Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-15 00:00:00.407 015 11159.01 420.60 52011.31 88888.00 2024-01-15 00:00:00.907 015 11159.01 420.63 52011.32 88888.00 2024-01-15 00:00:01.407 015 11158.97 420.65 52011.29 88888.00 2024-01-15 00:00:01.907 015 11158.98 420.65 52011.28 88888.00 2024-01-15 00:00:02.407 015 11158.95 420.68 52011.32 88888.00 2024-01-15 00:00:02.907 015 11158.96 420.70 52011.33 88888.00 2024-01-15 00:00:03.407 015 11158.97 420.65 52011.30 88888.00 2024-01-15 00:00:03.907 015 11158.95 420.63 52011.30 88888.00 2024-01-15 00:00:04.407 015 11158.96 420.65 52011.28 88888.00 2024-01-15 00:00:04.907 015 11158.94 420.72 52011.30 88888.00 2024-01-15 00:00:05.407 015 11158.92 420.72 52011.28 88888.00 2024-01-15 00:00:05.907 015 11158.92 420.67 52011.24 88888.00 2024-01-15 00:00:06.907 015 11158.91 420.72 52011.21 88888.00 2024-01-15 00:00:07.407 015 11158.95 420.72 52011.24 88888.00 2024-01-15 00:00:07.907 015 11158.96 420.71 52011.24 88888.00 2024-01-15 00:00:08.407 015 11158.96 420.70 52011.20 88888.00 2024-01-15 00:00:08.907 015 11158.97 420.65 52011.18 88888.00 2024-01-15 00:00:09.407 015 11158.93 420.65 52011.19 88888.00 2024-01-15 00:00:09.907 015 11158.91 420.66 52011.21 88888.00 2024-01-15 00:00:10.407 015 11158.93 420.70 52011.20 88888.00 2024-01-15 00:00:10.907 015 11158.94 420.67 52011.23 88888.00 2024-01-15 00:00:11.407 015 11158.91 420.65 52011.19 88888.00 2024-01-15 00:00:11.907 015 11158.88 420.70 52011.18 88888.00 2024-01-15 00:00:12.407 015 11158.88 420.67 52011.21 88888.00 2024-01-15 00:00:12.907 015 11158.91 420.66 52011.24 88888.00 2024-01-15 00:00:13.407 015 11158.91 420.72 52011.29 88888.00 2024-01-15 00:00:13.907 015 11158.85 420.65 52011.30 88888.00 2024-01-15 00:00:14.407 015 11158.91 420.65 52011.30 88888.00 2024-01-15 00:00:14.907 015 11158.87 420.64 52011.28 88888.00 2024-01-15 00:00:15.407 015 11158.84 420.62 52011.27 88888.00 2024-01-15 00:00:15.907 015 11158.91 420.65 52011.23 88888.00 2024-01-15 00:00:16.407 015 11158.93 420.63 52011.26 88888.00 2024-01-15 00:00:16.907 015 11158.95 420.67 52011.24 88888.00 2024-01-15 00:00:17.407 015 11158.98 420.71 52011.24 88888.00 2024-01-15 00:00:17.907 015 11158.87 420.65 52011.24 88888.00 2024-01-15 00:00:18.407 015 11158.85 420.66 52011.21 88888.00 2024-01-15 00:00:18.907 015 11158.89 420.67 52011.18 88888.00 2024-01-15 00:00:19.407 015 11158.88 420.64 52011.21 88888.00 2024-01-15 00:00:19.907 015 11158.89 420.62 52011.21 88888.00 2024-01-15 00:00:20.407 015 11158.88 420.65 52011.21 88888.00 2024-01-15 00:00:20.907 015 11158.89 420.65 52011.17 88888.00 2024-01-15 00:00:21.407 015 11158.89 420.62 52011.19 88888.00 2024-01-15 00:00:21.907 015 11158.83 420.60 52011.26 88888.00 2024-01-15 00:00:22.407 015 11158.81 420.63 52011.24 88888.00 2024-01-15 00:00:22.907 015 11158.84 420.65 52011.22 88888.00 2024-01-15 00:00:23.407 015 11158.79 420.60 52011.22 88888.00 2024-01-15 00:00:23.907 015 11158.84 420.60 52011.26 88888.00 2024-01-15 00:00:24.907 015 11158.78 420.65 52011.26 88888.00 2024-01-15 00:00:25.407 015 11158.83 420.70 52011.28 88888.00 2024-01-15 00:00:25.907 015 11158.79 420.70 52011.28 88888.00 2024-01-15 00:00:26.407 015 11158.81 420.63 52011.26 88888.00 2024-01-15 00:00:26.907 015 11158.79 420.68 52011.24 88888.00 2024-01-15 00:00:27.407 015 11158.76 420.72 52011.21 88888.00 2024-01-15 00:00:27.907 015 11158.77 420.73 52011.20 88888.00 2024-01-15 00:00:28.407 015 11158.78 420.74 52011.22 88888.00 2024-01-15 00:00:28.907 015 11158.79 420.76 52011.22 88888.00 2024-01-15 00:00:29.407 015 11158.79 420.76 52011.22 88888.00 2024-01-15 00:00:29.907 015 11158.70 420.79 52011.21 88888.00 2024-01-15 00:00:30.407 015 11158.77 420.80 52011.21 88888.00 2024-01-15 00:00:30.907 015 11158.80 420.71 52011.21 88888.00 2024-01-15 00:00:31.407 015 11158.72 420.68 52011.19 88888.00 2024-01-15 00:00:31.907 015 11158.74 420.74 52011.22 88888.00 2024-01-15 00:00:32.407 015 11158.72 420.79 52011.22 88888.00 2024-01-15 00:00:32.907 015 11158.74 420.73 52011.26 88888.00 2024-01-15 00:00:33.407 015 11158.77 420.74 52011.28 88888.00 2024-01-15 00:00:33.907 015 11158.71 420.79 52011.23 88888.00 2024-01-15 00:00:34.907 015 11158.72 420.71 52011.23 88888.00 2024-01-15 00:00:35.407 015 11158.71 420.73 52011.22 88888.00 2024-01-15 00:00:35.907 015 11158.69 420.80 52011.23 88888.00 2024-01-15 00:00:36.407 015 11158.68 420.80 52011.21 88888.00 2024-01-15 00:00:36.907 015 11158.68 420.76 52011.23 88888.00 2024-01-15 00:00:37.407 015 11158.68 420.81 52011.23 88888.00 2024-01-15 00:00:37.907 015 11158.65 420.72 52011.24 88888.00 2024-01-15 00:00:38.407 015 11158.69 420.68 52011.26 88888.00 2024-01-15 00:00:38.907 015 11158.67 420.76 52011.26 88888.00 2024-01-15 00:00:39.407 015 11158.62 420.74 52011.28 88888.00 2024-01-15 00:00:39.908 015 11158.66 420.73 52011.32 88888.00 2024-01-15 00:00:40.408 015 11158.63 420.73 52011.32 88888.00 2024-01-15 00:00:40.908 015 11158.66 420.77 52011.29 88888.00 2024-01-15 00:00:41.408 015 11158.63 420.75 52011.32 88888.00 2024-01-15 00:00:41.908 015 11158.60 420.83 52011.33 88888.00 2024-01-15 00:00:42.408 015 11158.61 420.87 52011.35 88888.00 2024-01-15 00:00:42.908 015 11158.58 420.79 52011.30 88888.00 2024-01-15 00:00:43.408 015 11158.54 420.77 52011.29 88888.00 2024-01-15 00:00:43.908 015 11158.58 420.77 52011.31 88888.00 2024-01-15 00:00:44.908 015 11158.56 420.80 52011.33 88888.00 2024-01-15 00:00:45.408 015 11158.56 420.79 52011.33 88888.00 2024-01-15 00:00:45.908 015 11158.54 420.80 52011.35 88888.00 2024-01-15 00:00:46.408 015 11158.57 420.80 52011.35 88888.00 2024-01-15 00:00:46.908 015 11158.49 420.77 52011.31 88888.00 2024-01-15 00:00:47.408 015 11158.53 420.81 52011.33 88888.00 2024-01-15 00:00:47.908 015 11158.53 420.82 52011.32 88888.00 2024-01-15 00:00:48.408 015 11158.49 420.75 52011.31 88888.00 2024-01-15 00:00:48.908 015 11158.49 420.76 52011.32 88888.00 2024-01-15 00:00:49.408 015 11158.51 420.77 52011.36 88888.00 2024-01-15 00:00:49.907 015 11158.53 420.75 52011.36 88888.00 2024-01-15 00:00:50.407 015 11158.47 420.76 52011.32 88888.00 2024-01-15 00:00:50.907 015 11158.49 420.79 52011.32 88888.00 2024-01-15 00:00:51.407 015 11158.49 420.77 52011.33 88888.00 2024-01-15 00:00:51.907 015 11158.50 420.76 52011.32 88888.00 2024-01-15 00:00:52.407 015 11158.50 420.79 52011.30 88888.00 2024-01-15 00:00:52.907 015 11158.47 420.82 52011.30 88888.00 2024-01-15 00:00:53.407 015 11158.49 420.82 52011.30 88888.00 2024-01-15 00:00:53.907 015 11158.45 420.85 52011.29 88888.00 2024-01-15 00:00:54.407 015 11158.47 420.84 52011.29 88888.00 2024-01-15 00:00:54.907 015 11158.51 420.86 52011.30 88888.00 2024-01-15 00:00:55.407 015 11158.44 420.83 52011.30 88888.00 2024-01-15 00:00:55.907 015 11158.47 420.83 52011.33 88888.00 2024-01-15 00:00:56.407 015 11158.43 420.89 52011.31 88888.00 2024-01-15 00:00:56.907 015 11158.37 420.89 52011.28 88888.00 2024-01-15 00:00:57.407 015 11158.45 420.90 52011.28 88888.00 2024-01-15 00:00:57.907 015 11158.41 420.89 52011.31 88888.00 2024-01-15 00:00:58.407 015 11158.35 420.85 52011.35 88888.00 2024-01-15 00:00:58.907 015 11158.36 420.86 52011.37 88888.00 2024-01-15 00:00:59.407 015 11158.31 420.81 52011.33 88888.00 2024-01-15 00:00:59.907 015 11158.37 420.86 52011.31 88888.00 2024-01-15 00:01:00.407 015 11158.35 420.82 52011.29 88888.00 2024-01-15 00:01:00.907 015 11158.40 420.84 52011.29 88888.00 2024-01-15 00:01:01.407 015 11158.35 420.84 52011.31 88888.00 2024-01-15 00:01:01.907 015 11158.35 420.83 52011.31 88888.00 2024-01-15 00:01:02.407 015 11158.35 420.87 52011.29 88888.00 2024-01-15 00:01:02.907 015 11158.34 420.82 52011.31 88888.00 2024-01-15 00:01:03.407 015 11158.40 420.87 52011.32 88888.00 2024-01-15 00:01:03.907 015 11158.34 420.89 52011.33 88888.00 2024-01-15 00:01:04.407 015 11158.35 420.87 52011.33 88888.00 2024-01-15 00:01:04.907 015 11158.35 420.83 52011.36 88888.00 2024-01-15 00:01:05.407 015 11158.31 420.83 52011.33 88888.00 2024-01-15 00:01:05.907 015 11158.31 420.83 52011.32 88888.00 2024-01-15 00:01:06.407 015 11158.28 420.79 52011.30 88888.00 2024-01-15 00:01:06.907 015 11158.33 420.79 52011.28 88888.00 2024-01-15 00:01:07.407 015 11158.33 420.76 52011.31 88888.00 2024-01-15 00:01:07.907 015 11158.30 420.75 52011.33 88888.00 2024-01-15 00:01:08.407 015 11158.27 420.80 52011.31 88888.00 2024-01-15 00:01:08.907 015 11158.27 420.79 52011.30 88888.00 2024-01-15 00:01:09.407 015 11158.30 420.81 52011.28 88888.00 2024-01-15 00:01:09.907 015 11158.26 420.84 52011.27 88888.00 2024-01-15 00:01:10.407 015 11158.28 420.82 52011.27 88888.00 2024-01-15 00:01:10.907 015 11158.30 420.84 52011.23 88888.00 2024-01-15 00:01:11.407 015 11158.26 420.83 52011.23 88888.00 2024-01-15 00:01:11.907 015 11158.24 420.87 52011.22 88888.00 2024-01-15 00:01:12.407 015 11158.23 420.83 52011.22 88888.00 2024-01-15 00:01:12.907 015 11158.32 420.82 52011.24 88888.00 2024-01-15 00:01:13.407 015 11158.28 420.77 52011.29 88888.00 2024-01-15 00:01:13.907 015 11158.32 420.74 52011.29 88888.00 2024-01-15 00:01:14.407 015 11158.32 420.75 52011.29 88888.00 2024-01-15 00:01:14.907 015 11158.30 420.75 52011.30 88888.00 2024-01-15 00:01:15.407 015 11158.25 420.81 52011.29 88888.00 2024-01-15 00:01:15.907 015 11158.18 420.77 52011.30 88888.00 2024-01-15 00:01:16.407 015 11158.17 420.81 52011.33 88888.00 2024-01-15 00:01:16.907 015 11158.06 420.79 52011.32 88888.00 2024-01-15 00:01:17.407 015 11158.15 420.82 52011.31 88888.00 2024-01-15 00:01:18.407 015 11158.19 420.84 52011.30 88888.00 2024-01-15 00:01:18.907 015 11158.18 420.81 52011.28 88888.00 2024-01-15 00:01:19.407 015 11158.15 420.77 52011.28 88888.00 2024-01-15 00:01:19.907 015 11158.18 420.77 52011.28 88888.00 2024-01-15 00:01:20.407 015 11158.15 420.76 52011.26 88888.00 2024-01-15 00:01:20.907 015 11158.21 420.82 52011.29 88888.00 2024-01-15 00:01:21.407 015 11158.15 420.80 52011.31 88888.00 2024-01-15 00:01:21.907 015 11158.16 420.82 52011.31 88888.00 2024-01-15 00:01:22.407 015 11158.10 420.85 52011.30 88888.00 2024-01-15 00:01:22.907 015 11158.13 420.85 52011.28 88888.00 2024-01-15 00:01:23.407 015 11158.09 420.80 52011.29 88888.00 2024-01-15 00:01:23.907 015 11158.10 420.74 52011.26 88888.00 2024-01-15 00:01:24.407 015 11158.14 420.82 52011.27 88888.00 2024-01-15 00:01:24.907 015 11158.14 420.84 52011.26 88888.00 2024-01-15 00:01:25.407 015 11158.12 420.84 52011.22 88888.00 2024-01-15 00:01:25.907 015 11158.05 420.83 52011.23 88888.00 2024-01-15 00:01:26.407 015 11158.14 420.83 52011.22 88888.00 2024-01-15 00:01:26.907 015 11158.09 420.73 52011.21 88888.00 2024-01-15 00:01:27.407 015 11158.17 420.73 52011.19 88888.00 2024-01-15 00:01:27.907 015 11158.10 420.73 52011.20 88888.00 2024-01-15 00:01:28.407 015 11158.18 420.75 52011.22 88888.00 2024-01-15 00:01:28.907 015 11158.13 420.79 52011.24 88888.00 2024-01-15 00:01:29.407 015 11158.09 420.84 52011.23 88888.00 2024-01-15 00:01:29.907 015 11158.08 420.85 52011.26 88888.00 2024-01-15 00:01:30.407 015 11158.05 420.77 52011.27 88888.00 2024-01-15 00:01:30.907 015 11158.08 420.80 52011.24 88888.00 2024-01-15 00:01:31.407 015 11158.07 420.79 52011.21 88888.00 2024-01-15 00:01:31.907 015 11158.14 420.80 52011.23 88888.00 2024-01-15 00:01:32.407 015 11158.06 420.76 52011.24 88888.00 2024-01-15 00:01:32.907 015 11158.12 420.81 52011.22 88888.00 2024-01-15 00:01:33.407 015 11158.08 420.80 52011.22 88888.00 2024-01-15 00:01:33.907 015 11158.10 420.77 52011.20 88888.00 2024-01-15 00:01:34.407 015 11158.07 420.76 52011.18 88888.00 2024-01-15 00:01:34.907 015 11158.08 420.76 52011.15 88888.00 2024-01-15 00:01:35.407 015 11158.05 420.79 52011.18 88888.00 2024-01-15 00:01:35.907 015 11158.05 420.76 52011.21 88888.00 2024-01-15 00:01:36.407 015 11158.05 420.80 52011.24 88888.00 2024-01-15 00:01:36.907 015 11158.00 420.76 52011.22 88888.00 2024-01-15 00:01:37.407 015 11157.98 420.81 52011.18 88888.00 2024-01-15 00:01:38.407 015 11158.01 420.84 52011.21 88888.00 2024-01-15 00:01:38.907 015 11157.98 420.77 52011.20 88888.00 2024-01-15 00:01:39.407 015 11158.01 420.73 52011.23 88888.00 2024-01-15 00:01:39.907 015 11157.96 420.76 52011.26 88888.00 2024-01-15 00:01:40.407 015 11158.01 420.84 52011.22 88888.00 2024-01-15 00:01:40.907 015 11157.98 420.75 52011.22 88888.00 2024-01-15 00:01:41.407 015 11158.05 420.72 52011.23 88888.00 2024-01-15 00:01:41.907 015 11157.99 420.68 52011.20 88888.00 2024-01-15 00:01:42.407 015 11157.99 420.74 52011.20 88888.00 2024-01-15 00:01:42.907 015 11157.97 420.79 52011.21 88888.00 2024-01-15 00:01:43.407 015 11158.00 420.74 52011.20 88888.00 2024-01-15 00:01:43.907 015 11157.92 420.80 52011.22 88888.00 2024-01-15 00:01:44.407 015 11157.89 420.82 52011.22 88888.00 2024-01-15 00:01:44.907 015 11157.93 420.82 52011.27 88888.00 2024-01-15 00:01:45.407 015 11157.97 420.81 52011.26 88888.00 2024-01-15 00:01:45.907 015 11158.00 420.80 52011.28 88888.00 2024-01-15 00:01:46.407 015 11158.02 420.77 52011.26 88888.00 2024-01-15 00:01:46.907 015 11158.06 420.81 52011.23 88888.00 2024-01-15 00:01:47.407 015 11157.98 420.77 52011.24 88888.00 2024-01-15 00:01:48.407 015 11157.99 420.77 52011.22 88888.00 2024-01-15 00:01:48.907 015 11158.00 420.79 52011.18 88888.00 2024-01-15 00:01:49.407 015 11157.95 420.80 52011.17 88888.00 2024-01-15 00:01:49.907 015 11158.01 420.77 52011.15 88888.00 2024-01-15 00:01:50.407 015 11157.93 420.82 52011.14 88888.00 2024-01-15 00:01:50.907 015 11157.97 420.85 52011.13 88888.00 2024-01-15 00:01:51.407 015 11157.93 420.83 52011.13 88888.00 2024-01-15 00:01:51.907 015 11157.97 420.75 52011.12 88888.00 2024-01-15 00:01:52.407 015 11157.95 420.76 52011.11 88888.00 2024-01-15 00:01:52.907 015 11157.95 420.76 52011.14 88888.00 2024-01-15 00:01:53.407 015 11157.95 420.75 52011.15 88888.00 2024-01-15 00:01:53.907 015 11157.95 420.72 52011.15 88888.00 2024-01-15 00:01:54.407 015 11157.96 420.74 52011.14 88888.00 2024-01-15 00:01:54.907 015 11157.97 420.75 52011.10 88888.00 2024-01-15 00:01:55.407 015 11157.96 420.79 52011.11 88888.00 2024-01-15 00:01:55.907 015 11157.96 420.76 52011.15 88888.00 2024-01-15 00:01:56.407 015 11157.99 420.75 52011.17 88888.00 2024-01-15 00:01:56.907 015 11157.93 420.79 52011.13 88888.00 2024-01-15 00:01:57.407 015 11157.98 420.81 52011.13 88888.00 2024-01-15 00:01:57.907 015 11157.97 420.75 52011.14 88888.00 2024-01-15 00:01:58.407 015 11158.05 420.77 52011.15 88888.00 2024-01-15 00:01:58.907 015 11158.01 420.76 52011.19 88888.00 2024-01-15 00:01:59.407 015 11157.99 420.80 52011.18 88888.00 2024-01-15 00:01:59.907 015 11157.91 420.77 52011.12 88888.00 2024-01-15 00:02:00.407 015 11157.99 420.79 52011.13 88888.00 2024-01-15 00:02:00.907 015 11158.00 420.74 52011.14 88888.00 2024-01-15 00:02:01.407 015 11158.01 420.79 52011.12 88888.00 2024-01-15 00:02:01.907 015 11157.91 420.79 52011.13 88888.00 2024-01-15 00:02:02.407 015 11157.92 420.77 52011.13 88888.00 2024-01-15 00:02:02.907 015 11157.87 420.74 52011.14 88888.00 2024-01-15 00:02:03.408 015 11157.95 420.79 52011.15 88888.00 2024-01-15 00:02:03.908 015 11157.97 420.82 52011.13 88888.00 2024-01-15 00:02:04.408 015 11157.98 420.75 52011.11 88888.00 2024-01-15 00:02:04.908 015 11157.97 420.75 52011.11 88888.00 2024-01-15 00:02:05.408 015 11157.98 420.76 52011.14 88888.00 2024-01-15 00:02:05.908 015 11157.99 420.73 52011.14 88888.00 2024-01-15 00:02:06.408 015 11157.97 420.74 52011.14 88888.00 2024-01-15 00:02:06.908 015 11157.97 420.79 52011.17 88888.00 2024-01-15 00:02:07.408 015 11157.95 420.73 52011.14 88888.00 2024-01-15 00:02:07.908 015 11157.96 420.74 52011.17 88888.00 2024-01-15 00:02:08.407 015 11157.92 420.74 52011.20 88888.00 2024-01-15 00:02:08.907 015 11157.98 420.72 52011.22 88888.00 2024-01-15 00:02:09.407 015 11157.95 420.72 52011.20 88888.00 2024-01-15 00:02:09.907 015 11157.97 420.76 52011.20 88888.00 2024-01-15 00:02:10.407 015 11157.89 420.76 52011.20 88888.00 2024-01-15 00:02:10.907 015 11157.95 420.79 52011.17 88888.00 2024-01-15 00:02:11.407 015 11157.90 420.79 52011.15 88888.00 2024-01-15 00:02:11.907 015 11157.96 420.80 52011.17 88888.00 2024-01-15 00:02:12.407 015 11157.90 420.80 52011.20 88888.00 2024-01-15 00:02:12.907 015 11157.93 420.87 52011.24 88888.00 2024-01-15 00:02:13.408 015 11157.82 420.82 52011.20 88888.00 2024-01-15 00:02:13.908 015 11157.86 420.73 52011.18 88888.00 2024-01-15 00:02:14.408 015 11157.84 420.73 52011.20 88888.00 2024-01-15 00:02:14.908 015 11157.88 420.73 52011.20 88888.00 2024-01-15 00:02:15.408 015 11157.84 420.75 52011.22 88888.00 2024-01-15 00:02:15.908 015 11157.89 420.79 52011.18 88888.00 2024-01-15 00:02:16.408 015 11157.81 420.72 52011.19 88888.00 2024-01-15 00:02:16.908 015 11157.84 420.71 52011.18 88888.00 2024-01-15 00:02:17.408 015 11157.83 420.66 52011.22 88888.00 2024-01-15 00:02:17.908 015 11157.87 420.72 52011.20 88888.00 2024-01-15 00:02:18.408 015 11157.80 420.76 52011.18 88888.00 2024-01-15 00:02:18.908 015 11157.81 420.73 52011.21 88888.00 2024-01-15 00:02:19.908 015 11157.88 420.73 52011.17 88888.00 2024-01-15 00:02:20.408 015 11157.86 420.73 52011.15 88888.00 2024-01-15 00:02:20.908 015 11157.87 420.74 52011.18 88888.00 2024-01-15 00:02:21.408 015 11157.82 420.76 52011.19 88888.00 2024-01-15 00:02:21.908 015 11157.86 420.76 52011.17 88888.00 2024-01-15 00:02:22.408 015 11157.81 420.70 52011.17 88888.00 2024-01-15 00:02:22.908 015 11157.83 420.72 52011.15 88888.00 2024-01-15 00:02:23.408 015 11157.77 420.68 52011.11 88888.00 2024-01-15 00:02:23.908 015 11157.84 420.72 52011.12 88888.00 2024-01-15 00:02:24.408 015 11157.78 420.67 52011.11 88888.00 2024-01-15 00:02:24.908 015 11157.80 420.70 52011.10 88888.00 2024-01-15 00:02:25.408 015 11157.78 420.66 52011.15 88888.00 2024-01-15 00:02:25.908 015 11157.91 420.70 52011.12 88888.00 2024-01-15 00:02:26.408 015 11157.86 420.68 52011.11 88888.00 2024-01-15 00:02:26.908 015 11157.86 420.70 52011.13 88888.00 2024-01-15 00:02:27.408 015 11157.82 420.67 52011.14 88888.00 2024-01-15 00:02:27.908 015 11157.87 420.71 52011.13 88888.00 2024-01-15 00:02:28.408 015 11157.77 420.66 52011.14 88888.00 2024-01-15 00:02:28.908 015 11157.84 420.70 52011.14 88888.00 2024-01-15 00:02:30.408 015 11157.75 420.67 52011.09 88888.00 2024-01-15 00:02:30.908 015 11157.87 420.68 52011.06 88888.00 2024-01-15 00:02:31.408 015 11157.82 420.68 52011.09 88888.00 2024-01-15 00:02:31.908 015 11157.87 420.72 52011.04 88888.00 2024-01-15 00:02:32.408 015 11157.83 420.70 52011.05 88888.00 2024-01-15 00:02:32.908 015 11157.89 420.71 52011.06 88888.00 2024-01-15 00:02:33.408 015 11157.82 420.71 52011.03 88888.00 2024-01-15 00:02:33.908 015 11157.91 420.74 52011.00 88888.00 2024-01-15 00:02:34.408 015 11157.84 420.71 52011.01 88888.00 2024-01-15 00:02:34.908 015 11157.88 420.75 52011.03 88888.00 2024-01-15 00:02:35.408 015 11157.78 420.72 52011.03 88888.00 2024-01-15 00:02:35.908 015 11157.81 420.72 52011.02 88888.00 2024-01-15 00:02:36.408 015 11157.73 420.71 52011.01 88888.00 2024-01-15 00:02:36.908 015 11157.78 420.75 52011.04 88888.00 2024-01-15 00:02:37.408 015 11157.74 420.70 52011.03 88888.00 2024-01-15 00:02:37.908 015 11157.77 420.72 52011.05 88888.00 2024-01-15 00:02:38.408 015 11157.74 420.70 52011.03 88888.00 2024-01-15 00:02:38.908 015 11157.83 420.71 52010.98 88888.00 2024-01-15 00:02:39.408 015 11157.83 420.71 52010.98 88888.00 2024-01-15 00:02:39.908 015 11157.87 420.68 52011.02 88888.00 2024-01-15 00:02:40.408 015 11157.78 420.71 52011.03 88888.00 2024-01-15 00:02:40.908 015 11157.83 420.75 52011.06 88888.00 2024-01-15 00:02:41.408 015 11157.78 420.73 52011.06 88888.00 2024-01-15 00:02:41.908 015 11157.80 420.72 52011.03 88888.00 2024-01-15 00:02:42.408 015 11157.75 420.70 52011.03 88888.00 2024-01-15 00:02:42.908 015 11157.79 420.75 52011.05 88888.00 2024-01-15 00:02:43.408 015 11157.79 420.72 52011.04 88888.00 2024-01-15 00:02:43.908 015 11157.80 420.74 52011.05 88888.00 2024-01-15 00:02:44.408 015 11157.79 420.66 52011.04 88888.00 2024-01-15 00:02:44.908 015 11157.81 420.76 52011.07 88888.00 2024-01-15 00:02:45.408 015 11157.79 420.74 52011.10 88888.00 2024-01-15 00:02:45.908 015 11157.75 420.71 52011.10 88888.00 2024-01-15 00:02:46.408 015 11157.71 420.72 52011.07 88888.00 2024-01-15 00:02:46.908 015 11157.75 420.73 52011.10 88888.00 2024-01-15 00:02:47.408 015 11157.75 420.76 52011.09 88888.00 2024-01-15 00:02:47.908 015 11157.72 420.77 52011.09 88888.00 2024-01-15 00:02:48.408 015 11157.73 420.76 52011.06 88888.00 2024-01-15 00:02:48.908 015 11157.71 420.72 52011.05 88888.00 2024-01-15 00:02:49.908 015 11157.73 420.75 52011.04 88888.00 2024-01-15 00:02:50.408 015 11157.77 420.70 52011.06 88888.00 2024-01-15 00:02:50.908 015 11157.71 420.65 52011.12 88888.00 2024-01-15 00:02:51.408 015 11157.75 420.73 52011.09 88888.00 2024-01-15 00:02:51.908 015 11157.72 420.77 52011.10 88888.00 2024-01-15 00:02:52.408 015 11157.80 420.77 52011.09 88888.00 2024-01-15 00:02:52.908 015 11157.74 420.80 52011.07 88888.00 2024-01-15 00:02:53.408 015 11157.83 420.76 52011.09 88888.00 2024-01-15 00:02:53.908 015 11157.82 420.72 52011.09 88888.00 2024-01-15 00:02:54.408 015 11157.86 420.72 52011.07 88888.00 2024-01-15 00:02:54.908 015 11157.79 420.72 52011.06 88888.00 2024-01-15 00:02:55.408 015 11157.83 420.65 52011.05 88888.00 2024-01-15 00:02:55.908 015 11157.74 420.66 52011.06 88888.00 2024-01-15 00:02:56.408 015 11157.79 420.65 52011.09 88888.00 2024-01-15 00:02:56.908 015 11157.73 420.63 52011.09 88888.00 2024-01-15 00:02:57.408 015 11157.81 420.65 52011.06 88888.00 2024-01-15 00:02:57.908 015 11157.74 420.64 52011.09 88888.00 2024-01-15 00:02:58.408 015 11157.83 420.67 52011.06 88888.00 2024-01-15 00:02:58.908 015 11157.77 420.63 52011.06 88888.00 2024-01-15 00:02:59.408 015 11157.83 420.63 52011.07 88888.00 2024-01-15 00:02:59.908 015 11157.79 420.63 52011.10 88888.00 2024-01-15 00:03:00.408 015 11157.83 420.67 52011.06 88888.00 2024-01-15 00:03:00.908 015 11157.82 420.64 52011.05 88888.00 2024-01-15 00:03:01.408 015 11157.84 420.65 52011.06 88888.00 2024-01-15 00:03:01.908 015 11157.82 420.62 52011.10 88888.00 2024-01-15 00:03:02.408 015 11157.87 420.65 52011.10 88888.00 2024-01-15 00:03:02.908 015 11157.84 420.61 52011.09 88888.00 2024-01-15 00:03:03.408 015 11157.88 420.63 52011.05 88888.00 2024-01-15 00:03:03.908 015 11157.83 420.62 52011.04 88888.00 2024-01-15 00:03:04.408 015 11157.86 420.64 52011.02 88888.00 2024-01-15 00:03:04.909 015 11157.81 420.61 52011.02 88888.00 2024-01-15 00:03:05.409 015 11157.81 420.56 52011.02 88888.00 2024-01-15 00:03:05.909 015 11157.74 420.57 52010.98 88888.00 2024-01-15 00:03:06.409 015 11157.74 420.62 52010.98 88888.00 2024-01-15 00:03:06.909 015 11157.75 420.61 52010.98 88888.00 2024-01-15 00:03:07.409 015 11157.70 420.63 52010.97 88888.00 2024-01-15 00:03:07.909 015 11157.75 420.65 52010.97 88888.00 2024-01-15 00:03:08.409 015 11157.74 420.63 52010.98 88888.00 2024-01-15 00:03:08.909 015 11157.86 420.64 52011.03 88888.00 2024-01-15 00:03:09.409 015 11157.82 420.60 52011.03 88888.00 2024-01-15 00:03:09.908 015 11157.89 420.63 52010.98 88888.00 2024-01-15 00:03:10.408 015 11157.81 420.64 52010.95 88888.00 2024-01-15 00:03:10.908 015 11157.88 420.72 52010.94 88888.00 2024-01-15 00:03:11.408 015 11157.73 420.64 52010.96 88888.00 2024-01-15 00:03:11.908 015 11157.77 420.65 52011.01 88888.00 2024-01-15 00:03:12.408 015 11157.77 420.61 52011.03 88888.00 2024-01-15 00:03:12.908 015 11157.80 420.61 52011.05 88888.00 2024-01-15 00:03:13.408 015 11157.72 420.55 52011.02 88888.00 2024-01-15 00:03:13.908 015 11157.74 420.63 52011.00 88888.00 2024-01-15 00:03:14.408 015 11157.73 420.60 52011.01 88888.00 2024-01-15 00:03:14.908 015 11157.77 420.58 52011.05 88888.00 2024-01-15 00:03:15.408 015 11157.75 420.61 52011.05 88888.00 2024-01-15 00:03:15.908 015 11157.83 420.64 52011.03 88888.00 2024-01-15 00:03:16.408 015 11157.79 420.58 52011.02 88888.00 2024-01-15 00:03:16.908 015 11157.74 420.60 52011.04 88888.00 2024-01-15 00:03:17.408 015 11157.74 420.61 52011.07 88888.00 2024-01-15 00:03:17.908 015 11157.66 420.63 52011.09 88888.00 2024-01-15 00:03:18.408 015 11157.66 420.65 52011.07 88888.00 2024-01-15 00:03:18.908 015 11157.61 420.61 52011.07 88888.00 2024-01-15 00:03:19.408 015 11157.69 420.62 52011.02 88888.00 2024-01-15 00:03:19.909 015 11157.66 420.58 52011.00 88888.00 2024-01-15 00:03:20.409 015 11157.74 420.65 52011.00 88888.00 2024-01-15 00:03:20.909 015 11157.67 420.61 52011.00 88888.00 2024-01-15 00:03:21.409 015 11157.78 420.58 52011.02 88888.00 2024-01-15 00:03:21.909 015 11157.77 420.61 52011.03 88888.00 2024-01-15 00:03:22.409 015 11157.81 420.63 52011.01 88888.00 2024-01-15 00:03:22.909 015 11157.77 420.62 52011.03 88888.00 2024-01-15 00:03:23.409 015 11157.77 420.64 52011.04 88888.00 2024-01-15 00:03:23.909 015 11157.74 420.62 52011.02 88888.00 2024-01-15 00:03:24.409 015 11157.75 420.58 52011.02 88888.00 2024-01-15 00:03:24.908 015 11157.72 420.57 52011.03 88888.00 2024-01-15 00:03:25.408 015 11157.70 420.61 52011.04 88888.00 2024-01-15 00:03:25.908 015 11157.74 420.63 52011.02 88888.00 2024-01-15 00:03:26.408 015 11157.71 420.60 52011.01 88888.00 2024-01-15 00:03:26.908 015 11157.73 420.63 52011.01 88888.00 2024-01-15 00:03:27.408 015 11157.74 420.58 52011.03 88888.00 2024-01-15 00:03:27.908 015 11157.84 420.60 52010.97 88888.00 2024-01-15 00:03:28.408 015 11157.78 420.60 52011.01 88888.00 2024-01-15 00:03:28.908 015 11157.74 420.61 52011.04 88888.00 2024-01-15 00:03:29.408 015 11157.72 420.58 52011.02 88888.00 2024-01-15 00:03:29.908 015 11157.82 420.66 52011.02 88888.00 2024-01-15 00:03:30.408 015 11157.74 420.63 52011.02 88888.00 2024-01-15 00:03:30.908 015 11157.82 420.64 52011.02 88888.00 2024-01-15 00:03:31.408 015 11157.74 420.62 52011.03 88888.00 2024-01-15 00:03:31.908 015 11157.73 420.66 52011.03 88888.00 2024-01-15 00:03:32.408 015 11157.65 420.64 52011.07 88888.00 2024-01-15 00:03:32.908 015 11157.67 420.67 52011.07 88888.00 2024-01-15 00:03:33.408 015 11157.69 420.64 52011.01 88888.00 2024-01-15 00:03:33.908 015 11157.71 420.65 52010.97 88888.00 2024-01-15 00:03:34.408 015 11157.73 420.62 52011.03 88888.00 2024-01-15 00:03:34.908 015 11157.77 420.63 52011.06 88888.00 2024-01-15 00:03:35.408 015 11157.79 420.66 52011.06 88888.00 2024-01-15 00:03:35.908 015 11157.77 420.64 52011.06 88888.00 2024-01-15 00:03:36.408 015 11157.82 420.62 52011.06 88888.00 2024-01-15 00:03:36.908 015 11157.71 420.56 52011.07 88888.00 2024-01-15 00:03:37.408 015 11157.81 420.61 52011.05 88888.00 2024-01-15 00:03:37.908 015 11157.79 420.60 52011.02 88888.00 2024-01-15 00:03:38.408 015 11157.90 420.60 52011.02 88888.00 2024-01-15 00:03:38.908 015 11157.86 420.65 52011.00 88888.00 2024-01-15 00:03:39.408 015 11157.89 420.64 52011.00 88888.00 2024-01-15 00:03:39.908 015 11157.82 420.62 52011.01 88888.00 2024-01-15 00:03:40.408 015 11157.91 420.68 52011.01 88888.00 2024-01-15 00:03:40.908 015 11157.86 420.68 52011.01 88888.00 2024-01-15 00:03:41.408 015 11157.91 420.68 52011.02 88888.00 2024-01-15 00:03:41.908 015 11157.83 420.68 52011.05 88888.00 2024-01-15 00:03:42.408 015 11157.87 420.67 52011.05 88888.00 2024-01-15 00:03:42.908 015 11157.79 420.60 52011.09 88888.00 2024-01-15 00:03:43.408 015 11157.88 420.66 52011.06 88888.00 2024-01-15 00:03:43.908 015 11157.81 420.65 52011.05 88888.00 2024-01-15 00:03:44.408 015 11157.84 420.67 52010.98 88888.00 2024-01-15 00:03:44.908 015 11157.77 420.67 52011.00 88888.00 2024-01-15 00:03:45.408 015 11157.83 420.72 52011.06 88888.00 2024-01-15 00:03:45.908 015 11157.81 420.64 52011.07 88888.00 2024-01-15 00:03:46.408 015 11157.86 420.65 52011.10 88888.00 2024-01-15 00:03:46.908 015 11157.83 420.63 52011.07 88888.00 2024-01-15 00:03:47.408 015 11157.90 420.68 52011.06 88888.00 2024-01-15 00:03:47.908 015 11157.84 420.66 52011.06 88888.00 2024-01-15 00:03:48.408 015 11157.83 420.73 52011.07 88888.00 2024-01-15 00:03:48.908 015 11157.80 420.66 52011.03 88888.00 2024-01-15 00:03:49.408 015 11157.83 420.64 52011.06 88888.00 2024-01-15 00:03:49.908 015 11157.81 420.64 52011.05 88888.00 2024-01-15 00:03:50.408 015 11157.82 420.63 52011.02 88888.00 2024-01-15 00:03:50.908 015 11157.82 420.62 52011.01 88888.00 2024-01-15 00:03:51.408 015 11157.83 420.66 52011.02 88888.00 2024-01-15 00:03:51.908 015 11157.82 420.64 52011.02 88888.00 2024-01-15 00:03:52.408 015 11157.75 420.65 52011.06 88888.00 2024-01-15 00:03:52.908 015 11157.73 420.67 52011.07 88888.00 2024-01-15 00:03:53.408 015 11157.74 420.70 52011.07 88888.00 2024-01-15 00:03:53.908 015 11157.71 420.67 52011.09 88888.00 2024-01-15 00:03:54.408 015 11157.69 420.71 52011.06 88888.00 2024-01-15 00:03:54.908 015 11157.78 420.68 52011.06 88888.00 2024-01-15 00:03:55.408 015 11157.75 420.66 52011.10 88888.00 2024-01-15 00:03:55.908 015 11157.78 420.66 52011.07 88888.00 2024-01-15 00:03:56.408 015 11157.73 420.68 52011.09 88888.00 2024-01-15 00:03:56.908 015 11157.80 420.71 52011.05 88888.00 2024-01-15 00:03:57.408 015 11157.73 420.62 52011.04 88888.00 2024-01-15 00:03:57.908 015 11157.78 420.64 52011.04 88888.00 2024-01-15 00:03:58.408 015 11157.72 420.62 52011.03 88888.00 2024-01-15 00:03:58.908 015 11157.77 420.68 52011.09 88888.00 2024-01-15 00:03:59.408 015 11157.71 420.71 52011.09 88888.00 2024-01-15 00:03:59.909 015 11157.80 420.71 52011.04 88888.00 2024-01-15 00:04:00.409 015 11157.72 420.71 52011.04 88888.00 2024-01-15 00:04:01.408 015 11157.73 420.74 52011.03 88888.00 2024-01-15 00:04:01.908 015 11157.79 420.76 52011.01 88888.00 2024-01-15 00:04:02.408 015 11157.72 420.71 52011.02 88888.00 2024-01-15 00:04:02.908 015 11157.78 420.73 52011.03 88888.00 2024-01-15 00:04:03.408 015 11157.78 420.66 52011.01 88888.00 2024-01-15 00:04:03.908 015 11157.82 420.68 52010.98 88888.00 2024-01-15 00:04:04.408 015 11157.78 420.70 52011.00 88888.00 2024-01-15 00:04:04.908 015 11157.74 420.72 52011.02 88888.00 2024-01-15 00:04:05.408 015 11157.69 420.71 52011.01 88888.00 2024-01-15 00:04:05.908 015 11157.75 420.72 52011.05 88888.00 2024-01-15 00:04:06.408 015 11157.77 420.72 52011.05 88888.00 2024-01-15 00:04:06.908 015 11157.77 420.77 52011.03 88888.00 2024-01-15 00:04:07.408 015 11157.79 420.72 52011.03 88888.00 2024-01-15 00:04:07.908 015 11157.72 420.79 52011.02 88888.00 2024-01-15 00:04:08.408 015 11157.74 420.77 52011.00 88888.00 2024-01-15 00:04:08.908 015 11157.80 420.75 52011.01 88888.00 2024-01-15 00:04:09.408 015 11157.75 420.74 52011.02 88888.00 2024-01-15 00:04:09.908 015 11157.74 420.79 52011.06 88888.00 2024-01-15 00:04:10.408 015 11157.75 420.76 52011.09 88888.00 2024-01-15 00:04:11.408 015 11157.69 420.71 52011.12 88888.00 2024-01-15 00:04:11.908 015 11157.74 420.73 52011.05 88888.00 2024-01-15 00:04:12.408 015 11157.81 420.75 52011.05 88888.00 2024-01-15 00:04:12.908 015 11157.77 420.75 52011.13 88888.00 2024-01-15 00:04:13.408 015 11157.78 420.76 52011.14 88888.00 2024-01-15 00:04:13.908 015 11157.72 420.76 52011.15 88888.00 2024-01-15 00:04:14.408 015 11157.80 420.81 52011.14 88888.00 2024-01-15 00:04:14.908 015 11157.78 420.76 52011.14 88888.00 2024-01-15 00:04:15.408 015 11157.82 420.73 52011.11 88888.00 2024-01-15 00:04:15.908 015 11157.79 420.74 52011.11 88888.00 2024-01-15 00:04:16.408 015 11157.79 420.74 52011.07 88888.00 2024-01-15 00:04:16.908 015 11157.71 420.70 52011.13 88888.00 2024-01-15 00:04:17.408 015 11157.77 420.71 52011.13 88888.00 2024-01-15 00:04:17.908 015 11157.74 420.80 52011.09 88888.00 2024-01-15 00:04:18.408 015 11157.77 420.82 52011.06 88888.00 2024-01-15 00:04:18.908 015 11157.72 420.79 52011.07 88888.00 2024-01-15 00:04:19.408 015 11157.74 420.81 52011.09 88888.00 2024-01-15 00:04:19.908 015 11157.65 420.81 52011.11 88888.00 2024-01-15 00:04:20.408 015 11157.72 420.86 52011.10 88888.00 2024-01-15 00:04:20.908 015 11157.72 420.85 52011.11 88888.00 2024-01-15 00:04:21.408 015 11157.80 420.92 52011.11 88888.00 2024-01-15 00:04:21.908 015 11157.71 420.89 52011.11 88888.00 2024-01-15 00:04:22.408 015 11157.75 420.83 52011.11 88888.00 2024-01-15 00:04:22.908 015 11157.71 420.83 52011.11 88888.00 2024-01-15 00:04:23.408 015 11157.73 420.90 52011.10 88888.00 2024-01-15 00:04:23.908 015 11157.69 420.89 52011.11 88888.00 2024-01-15 00:04:24.408 015 11157.71 420.83 52011.12 88888.00 2024-01-15 00:04:24.908 015 11157.67 420.83 52011.12 88888.00 2024-01-15 00:04:25.408 015 11157.69 420.84 52011.11 88888.00 2024-01-15 00:04:25.908 015 11157.63 420.80 52011.10 88888.00 2024-01-15 00:04:26.409 015 11157.72 420.91 52011.10 88888.00 2024-01-15 00:04:26.909 015 11157.69 420.93 52011.12 88888.00 2024-01-15 00:04:27.409 015 11157.72 420.96 52011.14 88888.00 2024-01-15 00:04:27.909 015 11157.66 420.87 52011.14 88888.00 2024-01-15 00:04:28.409 015 11157.72 420.85 52011.12 88888.00 2024-01-15 00:04:28.909 015 11157.67 420.81 52011.14 88888.00 2024-01-15 00:04:29.409 015 11157.73 420.81 52011.18 88888.00 2024-01-15 00:04:29.909 015 11157.61 420.79 52011.21 88888.00 2024-01-15 00:04:30.409 015 11157.70 420.83 52011.15 88888.00 2024-01-15 00:04:30.909 015 11157.67 420.82 52011.15 88888.00 2024-01-15 00:04:31.408 015 11157.74 420.86 52011.14 88888.00 2024-01-15 00:04:31.908 015 11157.66 420.83 52011.13 88888.00 2024-01-15 00:04:32.408 015 11157.74 420.83 52011.10 88888.00 2024-01-15 00:04:32.908 015 11157.65 420.81 52011.12 88888.00 2024-01-15 00:04:33.408 015 11157.66 420.89 52011.13 88888.00 2024-01-15 00:04:33.908 015 11157.63 420.82 52011.14 88888.00 2024-01-15 00:04:34.408 015 11157.72 420.85 52011.12 88888.00 2024-01-15 00:04:34.908 015 11157.69 420.90 52011.10 88888.00 2024-01-15 00:04:35.408 015 11157.78 420.92 52011.07 88888.00 2024-01-15 00:04:35.908 015 11157.63 420.90 52011.05 88888.00 2024-01-15 00:04:36.409 015 11157.75 420.92 52011.05 88888.00 2024-01-15 00:04:36.909 015 11157.74 420.91 52011.06 88888.00 2024-01-15 00:04:37.409 015 11157.75 420.91 52011.06 88888.00 2024-01-15 00:04:37.909 015 11157.67 420.91 52011.06 88888.00 2024-01-15 00:04:38.409 015 11157.71 420.90 52011.06 88888.00 2024-01-15 00:04:38.909 015 11157.66 420.85 52011.10 88888.00 2024-01-15 00:04:39.409 015 11157.72 420.86 52011.11 88888.00 2024-01-15 00:04:39.909 015 11157.67 420.85 52011.07 88888.00 2024-01-15 00:04:40.409 015 11157.74 420.85 52011.05 88888.00 2024-01-15 00:04:40.909 015 11157.64 420.86 52011.05 88888.00 2024-01-15 00:04:41.408 015 11157.69 420.91 52011.03 88888.00 2024-01-15 00:04:41.908 015 11157.69 420.91 52011.00 88888.00 2024-01-15 00:04:42.408 015 11157.77 420.91 52011.02 88888.00 2024-01-15 00:04:42.908 015 11157.72 420.85 52011.06 88888.00 2024-01-15 00:04:43.408 015 11157.77 420.89 52011.05 88888.00 2024-01-15 00:04:43.908 015 11157.81 420.85 52011.04 88888.00 2024-01-15 00:04:44.408 015 11157.90 420.83 52011.01 88888.00 2024-01-15 00:04:44.908 015 11157.86 420.87 52011.02 88888.00 2024-01-15 00:04:45.408 015 11157.88 420.92 52011.02 88888.00 2024-01-15 00:04:45.908 015 11157.84 420.91 52011.03 88888.00 2024-01-15 00:04:46.409 015 11157.86 420.90 52011.03 88888.00 2024-01-15 00:04:46.909 015 11157.89 420.92 52010.95 88888.00 2024-01-15 00:04:47.409 015 11157.89 420.93 52011.00 88888.00 2024-01-15 00:04:47.909 015 11157.87 420.95 52011.05 88888.00 2024-01-15 00:04:48.409 015 11157.80 420.90 52011.09 88888.00 2024-01-15 00:04:48.909 015 11157.84 420.95 52011.07 88888.00 2024-01-15 00:04:49.409 015 11157.80 420.90 52011.07 88888.00 2024-01-15 00:04:49.909 015 11157.86 420.95 52011.09 88888.00 2024-01-15 00:04:50.409 015 11157.84 420.95 52011.04 88888.00 2024-01-15 00:04:50.909 015 11157.83 420.95 52011.03 88888.00 2024-01-15 00:04:51.410 015 11157.75 420.94 52011.01 88888.00 2024-01-15 00:04:51.910 015 11157.81 420.97 52011.02 88888.00 2024-01-15 00:04:52.910 015 11157.82 420.97 52011.06 88888.00 2024-01-15 00:04:53.410 015 11157.81 420.96 52011.06 88888.00 2024-01-15 00:04:53.910 015 11157.83 420.99 52011.03 88888.00 2024-01-15 00:04:54.410 015 11157.80 421.01 52011.02 88888.00 2024-01-15 00:04:54.910 015 11157.83 420.97 52011.01 88888.00 2024-01-15 00:04:55.410 015 11157.84 420.92 52011.00 88888.00 2024-01-15 00:04:55.910 015 11157.83 420.92 52011.02 88888.00 2024-01-15 00:04:56.410 015 11157.83 420.97 52010.98 88888.00 2024-01-15 00:04:56.910 015 11157.78 421.01 52011.01 88888.00 2024-01-15 00:04:57.410 015 11157.83 420.99 52011.04 88888.00 2024-01-15 00:04:57.910 015 11157.78 420.93 52010.98 88888.00 2024-01-15 00:04:58.410 015 11157.88 420.95 52010.96 88888.00 2024-01-15 00:04:58.910 015 11157.82 420.97 52011.00 88888.00 2024-01-15 00:04:59.410 015 11157.86 420.97 52011.06 88888.00 2024-01-15 00:04:59.910 015 11157.79 420.95 52011.10 88888.00 2024-01-15 00:05:00.410 015 11157.80 420.99 52011.09 88888.00 2024-01-15 00:05:00.910 015 11157.78 420.99 52011.09 88888.00 2024-01-15 00:05:01.410 015 11157.84 420.97 52011.10 88888.00 2024-01-15 00:05:01.910 015 11157.83 420.99 52011.11 88888.00 2024-01-15 00:05:02.410 015 11157.86 420.99 52011.06 88888.00 2024-01-15 00:05:02.909 015 11157.82 421.02 52011.09 88888.00 2024-01-15 00:05:03.409 015 11157.82 420.99 52011.07 88888.00 2024-01-15 00:05:03.909 015 11157.88 420.93 52011.06 88888.00 2024-01-15 00:05:04.409 015 11157.83 420.91 52011.09 88888.00 2024-01-15 00:05:04.909 015 11157.81 420.99 52011.05 88888.00 2024-01-15 00:05:05.409 015 11157.83 421.01 52011.06 88888.00 2024-01-15 00:05:05.909 015 11157.83 421.04 52011.06 88888.00 2024-01-15 00:05:06.409 015 11157.80 420.96 52011.05 88888.00 2024-01-15 00:05:06.909 015 11157.86 420.97 52011.06 88888.00 2024-01-15 00:05:07.409 015 11157.81 420.95 52011.09 88888.00 2024-01-15 00:05:07.909 015 11157.90 420.90 52011.07 88888.00 2024-01-15 00:05:08.409 015 11157.86 420.87 52011.06 88888.00 2024-01-15 00:05:08.909 015 11157.89 420.94 52011.07 88888.00 2024-01-15 00:05:09.409 015 11157.83 420.95 52011.06 88888.00 2024-01-15 00:05:09.909 015 11157.83 420.96 52011.07 88888.00 2024-01-15 00:05:10.409 015 11157.78 421.01 52011.12 88888.00 2024-01-15 00:05:10.909 015 11157.81 420.97 52011.12 88888.00 2024-01-15 00:05:11.409 015 11157.86 420.93 52011.11 88888.00 2024-01-15 00:05:11.909 015 11157.87 420.92 52011.06 88888.00 2024-01-15 00:05:12.409 015 11157.89 420.92 52011.06 88888.00 2024-01-15 00:05:12.909 015 11157.89 420.90 52011.04 88888.00 2024-01-15 00:05:13.409 015 11157.92 420.90 52011.03 88888.00 2024-01-15 00:05:13.909 015 11157.84 420.87 52011.04 88888.00 2024-01-15 00:05:14.409 015 11157.86 420.99 52011.06 88888.00 2024-01-15 00:05:14.909 015 11157.82 421.03 52011.07 88888.00 2024-01-15 00:05:15.409 015 11157.89 421.03 52011.05 88888.00 2024-01-15 00:05:15.909 015 11157.86 421.01 52011.06 88888.00 2024-01-15 00:05:16.409 015 11157.90 421.01 52011.07 88888.00 2024-01-15 00:05:16.909 015 11157.87 421.02 52011.11 88888.00 2024-01-15 00:05:17.409 015 11157.87 421.01 52011.13 88888.00 2024-01-15 00:05:17.909 015 11157.88 421.04 52011.13 88888.00 2024-01-15 00:05:18.409 015 11157.84 421.06 52011.10 88888.00 2024-01-15 00:05:18.909 015 11157.89 421.01 52011.11 88888.00 2024-01-15 00:05:19.409 015 11157.86 421.03 52011.09 88888.00 2024-01-15 00:05:19.909 015 11157.88 421.07 52011.14 88888.00 2024-01-15 00:05:20.409 015 11157.83 421.06 52011.14 88888.00 2024-01-15 00:05:20.909 015 11157.88 421.07 52011.10 88888.00 2024-01-15 00:05:21.409 015 11157.86 421.07 52011.11 88888.00 2024-01-15 00:05:21.909 015 11157.88 421.03 52011.12 88888.00 2024-01-15 00:05:22.409 015 11157.90 421.09 52011.07 88888.00 2024-01-15 00:05:22.909 015 11157.91 421.02 52011.05 88888.00 2024-01-15 00:05:23.409 015 11157.92 421.01 52011.07 88888.00 2024-01-15 00:05:23.909 015 11157.90 421.06 52011.10 88888.00 2024-01-15 00:05:24.409 015 11157.91 421.05 52011.07 88888.00 2024-01-15 00:05:24.909 015 11157.83 421.00 52011.10 88888.00 2024-01-15 00:05:25.409 015 11157.89 421.07 52011.12 88888.00 2024-01-15 00:05:25.909 015 11157.87 421.05 52011.13 88888.00 2024-01-15 00:05:26.409 015 11157.90 421.03 52011.12 88888.00 2024-01-15 00:05:26.909 015 11157.91 421.03 52011.14 88888.00 2024-01-15 00:05:27.409 015 11157.90 421.03 52011.15 88888.00 2024-01-15 00:05:27.909 015 11157.88 421.06 52011.14 88888.00 2024-01-15 00:05:28.409 015 11157.90 421.05 52011.10 88888.00 2024-01-15 00:05:28.909 015 11157.91 421.07 52011.09 88888.00 2024-01-15 00:05:29.409 015 11157.91 421.09 52011.07 88888.00 2024-01-15 00:05:29.909 015 11157.98 421.10 52011.11 88888.00 2024-01-15 00:05:30.409 015 11157.92 421.10 52011.11 88888.00 2024-01-15 00:05:30.909 015 11157.90 421.13 52011.11 88888.00 2024-01-15 00:05:31.409 015 11157.86 421.11 52011.11 88888.00 2024-01-15 00:05:31.909 015 11157.86 421.11 52011.13 88888.00 2024-01-15 00:05:32.409 015 11157.86 421.11 52011.12 88888.00 2024-01-15 00:05:32.909 015 11157.86 421.18 52011.10 88888.00 2024-01-15 00:05:33.409 015 11157.90 421.07 52011.06 88888.00 2024-01-15 00:05:33.909 015 11157.90 421.02 52011.05 88888.00 2024-01-15 00:05:34.409 015 11157.96 421.10 52011.06 88888.00 2024-01-15 00:05:34.909 015 11157.92 421.11 52011.10 88888.00 2024-01-15 00:05:35.409 015 11157.93 421.13 52011.06 88888.00 2024-01-15 00:05:35.909 015 11157.87 421.19 52011.09 88888.00 2024-01-15 00:05:36.409 015 11157.91 421.11 52011.11 88888.00 2024-01-15 00:05:36.909 015 11157.87 421.13 52011.11 88888.00 2024-01-15 00:05:37.409 015 11157.83 421.13 52011.12 88888.00 2024-01-15 00:05:37.909 015 11157.90 421.20 52011.10 88888.00 2024-01-15 00:05:38.409 015 11157.91 421.20 52011.10 88888.00 2024-01-15 00:05:38.909 015 11157.88 421.20 52011.11 88888.00 2024-01-15 00:05:39.409 015 11157.89 421.23 52011.11 88888.00 2024-01-15 00:05:39.909 015 11157.95 421.25 52011.10 88888.00 2024-01-15 00:05:40.409 015 11157.96 421.28 52011.09 88888.00 2024-01-15 00:05:40.909 015 11157.93 421.21 52011.14 88888.00 2024-01-15 00:05:41.409 015 11157.96 421.22 52011.10 88888.00 2024-01-15 00:05:41.909 015 11157.96 421.18 52011.10 88888.00 2024-01-15 00:05:42.409 015 11157.97 421.21 52011.06 88888.00 2024-01-15 00:05:42.909 015 11158.00 421.24 52011.06 88888.00 2024-01-15 00:05:43.409 015 11157.98 421.24 52011.03 88888.00 2024-01-15 00:05:43.909 015 11157.98 421.23 52011.05 88888.00 2024-01-15 00:05:44.409 015 11157.93 421.19 52011.07 88888.00 2024-01-15 00:05:44.909 015 11158.01 421.26 52011.06 88888.00 2024-01-15 00:05:45.409 015 11158.01 421.30 52011.06 88888.00 2024-01-15 00:05:45.909 015 11157.93 421.21 52011.11 88888.00 2024-01-15 00:05:46.409 015 11157.95 421.20 52011.12 88888.00 2024-01-15 00:05:46.909 015 11157.95 421.21 52011.12 88888.00 2024-01-15 00:05:47.409 015 11157.99 421.28 52011.14 88888.00 2024-01-15 00:05:47.909 015 11157.97 421.26 52011.17 88888.00 2024-01-15 00:05:48.409 015 11157.97 421.28 52011.18 88888.00 2024-01-15 00:05:48.909 015 11158.00 421.30 52011.12 88888.00 2024-01-15 00:05:49.409 015 11157.97 421.25 52011.14 88888.00 2024-01-15 00:05:49.909 015 11158.02 421.30 52011.18 88888.00 2024-01-15 00:05:50.409 015 11157.98 421.32 52011.18 88888.00 2024-01-15 00:05:50.909 015 11157.93 421.30 52011.18 88888.00 2024-01-15 00:05:51.409 015 11157.92 421.32 52011.17 88888.00 2024-01-15 00:05:51.909 015 11157.93 421.33 52011.14 88888.00 2024-01-15 00:05:52.409 015 11158.00 421.33 52011.17 88888.00 2024-01-15 00:05:52.909 015 11157.98 421.32 52011.17 88888.00 2024-01-15 00:05:53.409 015 11158.01 421.35 52011.17 88888.00 2024-01-15 00:05:54.409 015 11158.00 421.25 52011.18 88888.00 2024-01-15 00:05:54.909 015 11158.07 421.28 52011.17 88888.00 2024-01-15 00:05:55.409 015 11158.06 421.33 52011.14 88888.00 2024-01-15 00:05:55.909 015 11158.04 421.38 52011.13 88888.00 2024-01-15 00:05:56.409 015 11158.01 421.39 52011.17 88888.00 2024-01-15 00:05:56.909 015 11157.98 421.32 52011.14 88888.00 2024-01-15 00:05:57.409 015 11158.00 421.32 52011.14 88888.00 2024-01-15 00:05:57.909 015 11157.98 421.25 52011.14 88888.00 2024-01-15 00:05:58.409 015 11158.02 421.26 52011.14 88888.00 2024-01-15 00:05:58.909 015 11158.01 421.28 52011.15 88888.00 2024-01-15 00:05:59.409 015 11157.96 421.32 52011.13 88888.00 2024-01-15 00:05:59.909 015 11157.98 421.35 52011.12 88888.00 2024-01-15 00:06:00.409 015 11157.96 421.33 52011.09 88888.00 2024-01-15 00:06:00.909 015 11157.98 421.39 52011.06 88888.00 2024-01-15 00:06:01.409 015 11158.00 421.34 52011.06 88888.00 2024-01-15 00:06:01.909 015 11157.96 421.32 52011.06 88888.00 2024-01-15 00:06:02.409 015 11157.98 421.34 52011.05 88888.00 2024-01-15 00:06:02.909 015 11157.96 421.32 52011.06 88888.00 2024-01-15 00:06:03.409 015 11157.95 421.36 52011.04 88888.00 2024-01-15 00:06:04.410 015 11157.91 421.40 52011.04 88888.00 2024-01-15 00:06:04.910 015 11157.96 421.42 52011.05 88888.00 2024-01-15 00:06:05.410 015 11157.96 421.47 52011.07 88888.00 2024-01-15 00:06:05.910 015 11157.97 421.44 52011.10 88888.00 2024-01-15 00:06:06.410 015 11157.98 421.41 52011.09 88888.00 2024-01-15 00:06:06.910 015 11157.96 421.44 52011.12 88888.00 2024-01-15 00:06:07.410 015 11158.00 421.53 52011.12 88888.00 2024-01-15 00:06:07.910 015 11157.97 421.49 52011.11 88888.00 2024-01-15 00:06:08.410 015 11157.93 421.41 52011.12 88888.00 2024-01-15 00:06:08.910 015 11157.97 421.43 52011.13 88888.00 2024-01-15 00:06:09.409 015 11157.92 421.40 52011.15 88888.00 2024-01-15 00:06:09.909 015 11157.95 421.36 52011.14 88888.00 2024-01-15 00:06:10.409 015 11157.95 421.39 52011.07 88888.00 2024-01-15 00:06:10.909 015 11157.93 421.39 52011.05 88888.00 2024-01-15 00:06:11.409 015 11158.00 421.48 52011.07 88888.00 2024-01-15 00:06:11.909 015 11157.97 421.48 52011.10 88888.00 2024-01-15 00:06:12.409 015 11157.96 421.42 52011.09 88888.00 2024-01-15 00:06:12.909 015 11157.97 421.47 52011.10 88888.00 2024-01-15 00:06:13.409 015 11157.93 421.44 52011.11 88888.00 2024-01-15 00:06:13.909 015 11157.97 421.50 52011.06 88888.00 2024-01-15 00:06:14.409 015 11158.01 421.54 52011.10 88888.00 2024-01-15 00:06:14.909 015 11158.01 421.50 52011.07 88888.00 2024-01-15 00:06:15.409 015 11158.01 421.49 52011.02 88888.00 2024-01-15 00:06:15.909 015 11158.01 421.50 52011.03 88888.00 2024-01-15 00:06:16.409 015 11158.02 421.51 52011.00 88888.00 2024-01-15 00:06:16.909 015 11158.02 421.49 52010.97 88888.00 2024-01-15 00:06:17.409 015 11157.97 421.50 52011.01 88888.00 2024-01-15 00:06:17.909 015 11158.00 421.53 52011.04 88888.00 2024-01-15 00:06:18.409 015 11157.99 421.57 52011.03 88888.00 2024-01-15 00:06:18.909 015 11157.97 421.52 52011.05 88888.00 2024-01-15 00:06:19.409 015 11158.00 421.51 52011.04 88888.00 2024-01-15 00:06:19.909 015 11158.00 421.49 52011.06 88888.00 2024-01-15 00:06:20.409 015 11157.99 421.49 52011.06 88888.00 2024-01-15 00:06:20.909 015 11158.04 421.52 52011.06 88888.00 2024-01-15 00:06:21.409 015 11158.02 421.53 52011.13 88888.00 2024-01-15 00:06:21.909 015 11157.98 421.60 52011.13 88888.00 2024-01-15 00:06:22.409 015 11157.99 421.53 52011.15 88888.00 2024-01-15 00:06:22.909 015 11158.01 421.54 52011.14 88888.00 2024-01-15 00:06:23.409 015 11158.04 421.54 52011.13 88888.00 2024-01-15 00:06:23.909 015 11158.02 421.52 52011.09 88888.00 2024-01-15 00:06:24.409 015 11158.05 421.51 52011.04 88888.00 2024-01-15 00:06:24.909 015 11158.07 421.55 52011.03 88888.00 2024-01-15 00:06:25.409 015 11158.05 421.55 52011.09 88888.00 2024-01-15 00:06:25.909 015 11158.06 421.60 52011.12 88888.00 2024-01-15 00:06:26.409 015 11158.07 421.64 52011.10 88888.00 2024-01-15 00:06:26.909 015 11158.02 421.60 52011.11 88888.00 2024-01-15 00:06:27.409 015 11158.08 421.58 52011.11 88888.00 2024-01-15 00:06:27.909 015 11158.08 421.57 52011.12 88888.00 2024-01-15 00:06:28.409 015 11158.05 421.55 52011.12 88888.00 2024-01-15 00:06:28.909 015 11158.09 421.53 52011.11 88888.00 2024-01-15 00:06:29.409 015 11158.12 421.55 52011.10 88888.00 2024-01-15 00:06:29.909 015 11158.12 421.60 52011.07 88888.00 2024-01-15 00:06:30.409 015 11158.17 421.52 52011.07 88888.00 2024-01-15 00:06:30.909 015 11158.15 421.51 52011.10 88888.00 2024-01-15 00:06:31.409 015 11158.09 421.53 52011.11 88888.00 2024-01-15 00:06:31.909 015 11158.12 421.54 52011.12 88888.00 2024-01-15 00:06:32.409 015 11158.09 421.59 52011.13 88888.00 2024-01-15 00:06:32.909 015 11158.13 421.53 52011.14 88888.00 2024-01-15 00:06:33.409 015 11158.10 421.58 52011.11 88888.00 2024-01-15 00:06:33.909 015 11158.07 421.61 52011.10 88888.00 2024-01-15 00:06:34.409 015 11158.08 421.57 52011.09 88888.00 2024-01-15 00:06:34.909 015 11158.14 421.60 52011.05 88888.00 2024-01-15 00:06:35.409 015 11158.13 421.60 52011.06 88888.00 2024-01-15 00:06:35.909 015 11158.13 421.58 52011.04 88888.00 2024-01-15 00:06:36.409 015 11158.15 421.62 52011.04 88888.00 2024-01-15 00:06:36.909 015 11158.10 421.63 52011.07 88888.00 2024-01-15 00:06:37.409 015 11158.10 421.59 52011.07 88888.00 2024-01-15 00:06:37.909 015 11158.13 421.59 52011.06 88888.00 2024-01-15 00:06:38.409 015 11158.16 421.54 52011.06 88888.00 2024-01-15 00:06:38.909 015 11158.14 421.58 52011.13 88888.00 2024-01-15 00:06:39.409 015 11158.13 421.60 52011.09 88888.00 2024-01-15 00:06:39.909 015 11158.12 421.60 52011.07 88888.00 2024-01-15 00:06:40.409 015 11158.10 421.58 52011.09 88888.00 2024-01-15 00:06:40.909 015 11158.17 421.55 52011.11 88888.00 2024-01-15 00:06:41.409 015 11158.13 421.55 52011.10 88888.00 2024-01-15 00:06:41.909 015 11158.15 421.53 52011.10 88888.00 2024-01-15 00:06:42.409 015 11158.17 421.55 52011.17 88888.00 2024-01-15 00:06:42.909 015 11158.16 421.60 52011.14 88888.00 2024-01-15 00:06:43.409 015 11158.15 421.64 52011.12 88888.00 2024-01-15 00:06:43.909 015 11158.16 421.62 52011.09 88888.00 2024-01-15 00:06:44.409 015 11158.14 421.57 52011.10 88888.00 2024-01-15 00:06:44.909 015 11158.17 421.57 52011.14 88888.00 2024-01-15 00:06:45.409 015 11158.19 421.60 52011.15 88888.00 2024-01-15 00:06:45.909 015 11158.13 421.58 52011.11 88888.00 2024-01-15 00:06:46.409 015 11158.10 421.58 52011.10 88888.00 2024-01-15 00:06:46.909 015 11158.14 421.58 52011.07 88888.00 2024-01-15 00:06:47.409 015 11158.14 421.57 52011.06 88888.00 2024-01-15 00:06:47.909 015 11158.17 421.57 52011.05 88888.00 2024-01-15 00:06:48.409 015 11158.13 421.63 52011.05 88888.00 2024-01-15 00:06:48.909 015 11158.12 421.63 52011.07 88888.00 2024-01-15 00:06:49.409 015 11158.16 421.64 52011.10 88888.00 2024-01-15 00:06:49.909 015 11158.18 421.60 52011.10 88888.00 2024-01-15 00:06:50.409 015 11158.14 421.55 52011.09 88888.00 2024-01-15 00:06:50.909 015 11158.16 421.55 52011.10 88888.00 2024-01-15 00:06:51.409 015 11158.16 421.62 52011.13 88888.00 2024-01-15 00:06:51.909 015 11158.16 421.65 52011.17 88888.00 2024-01-15 00:06:52.409 015 11158.19 421.68 52011.20 88888.00 2024-01-15 00:06:52.909 015 11158.21 421.69 52011.20 88888.00 2024-01-15 00:06:53.409 015 11158.15 421.69 52011.20 88888.00 2024-01-15 00:06:53.909 015 11158.12 421.64 52011.21 88888.00 2024-01-15 00:06:54.409 015 11158.10 421.72 52011.20 88888.00 2024-01-15 00:06:54.909 015 11158.13 421.71 52011.20 88888.00 2024-01-15 00:06:55.409 015 11158.17 421.65 52011.20 88888.00 2024-01-15 00:06:55.909 015 11158.19 421.65 52011.22 88888.00 2024-01-15 00:06:56.409 015 11158.18 421.68 52011.23 88888.00 2024-01-15 00:06:56.909 015 11158.21 421.68 52011.23 88888.00 2024-01-15 00:06:57.409 015 11158.23 421.62 52011.19 88888.00 2024-01-15 00:06:57.909 015 11158.24 421.61 52011.15 88888.00 2024-01-15 00:06:58.409 015 11158.22 421.71 52011.15 88888.00 2024-01-15 00:06:58.909 015 11158.26 421.71 52011.12 88888.00 2024-01-15 00:06:59.409 015 11158.24 421.68 52011.14 88888.00 2024-01-15 00:06:59.909 015 11158.22 421.68 52011.15 88888.00 2024-01-15 00:07:00.409 015 11158.23 421.76 52011.17 88888.00 2024-01-15 00:07:00.909 015 11158.23 421.73 52011.13 88888.00 2024-01-15 00:07:01.409 015 11158.27 421.77 52011.14 88888.00 2024-01-15 00:07:01.909 015 11158.26 421.76 52011.17 88888.00 2024-01-15 00:07:02.409 015 11158.19 421.72 52011.15 88888.00 2024-01-15 00:07:02.909 015 11158.15 421.70 52011.17 88888.00 2024-01-15 00:07:03.409 015 11158.16 421.72 52011.17 88888.00 2024-01-15 00:07:03.909 015 11158.19 421.78 52011.14 88888.00 2024-01-15 00:07:04.409 015 11158.15 421.80 52011.14 88888.00 2024-01-15 00:07:04.909 015 11158.12 421.82 52011.19 88888.00 2024-01-15 00:07:05.409 015 11158.14 421.81 52011.20 88888.00 2024-01-15 00:07:05.909 015 11158.17 421.80 52011.20 88888.00 2024-01-15 00:07:06.409 015 11158.21 421.81 52011.18 88888.00 2024-01-15 00:07:06.909 015 11158.22 421.90 52011.17 88888.00 2024-01-15 00:07:07.409 015 11158.19 421.90 52011.17 88888.00 2024-01-15 00:07:07.909 015 11158.18 421.83 52011.15 88888.00 2024-01-15 00:07:08.409 015 11158.21 421.83 52011.13 88888.00 2024-01-15 00:07:08.909 015 11158.22 421.84 52011.12 88888.00 2024-01-15 00:07:09.410 015 11158.22 421.82 52011.11 88888.00 2024-01-15 00:07:09.910 015 11158.25 421.87 52011.15 88888.00 2024-01-15 00:07:10.410 015 11158.19 421.88 52011.17 88888.00 2024-01-15 00:07:10.910 015 11158.19 421.90 52011.15 88888.00 2024-01-15 00:07:11.410 015 11158.23 421.86 52011.15 88888.00 2024-01-15 00:07:11.910 015 11158.25 421.88 52011.15 88888.00 2024-01-15 00:07:12.410 015 11158.19 421.89 52011.19 88888.00 2024-01-15 00:07:12.910 015 11158.14 421.90 52011.22 88888.00 2024-01-15 00:07:13.410 015 11158.17 421.88 52011.19 88888.00 2024-01-15 00:07:13.910 015 11158.16 421.84 52011.18 88888.00 2024-01-15 00:07:14.409 015 11158.13 421.87 52011.21 88888.00 2024-01-15 00:07:14.909 015 11158.14 421.84 52011.20 88888.00 2024-01-15 00:07:15.409 015 11158.14 421.84 52011.18 88888.00 2024-01-15 00:07:15.909 015 11158.14 421.86 52011.20 88888.00 2024-01-15 00:07:16.409 015 11158.17 421.88 52011.22 88888.00 2024-01-15 00:07:16.909 015 11158.18 421.88 52011.19 88888.00 2024-01-15 00:07:17.409 015 11158.19 421.91 52011.17 88888.00 2024-01-15 00:07:17.909 015 11158.19 421.96 52011.20 88888.00 2024-01-15 00:07:18.409 015 11158.22 421.96 52011.23 88888.00 2024-01-15 00:07:18.909 015 11158.21 421.93 52011.24 88888.00 2024-01-15 00:07:19.410 015 11158.21 421.93 52011.23 88888.00 2024-01-15 00:07:19.910 015 11158.19 421.88 52011.21 88888.00 2024-01-15 00:07:20.410 015 11158.19 421.92 52011.21 88888.00 2024-01-15 00:07:20.910 015 11158.22 421.91 52011.20 88888.00 2024-01-15 00:07:21.410 015 11158.26 421.96 52011.22 88888.00 2024-01-15 00:07:21.910 015 11158.25 421.98 52011.19 88888.00 2024-01-15 00:07:22.410 015 11158.23 421.92 52011.15 88888.00 2024-01-15 00:07:22.910 015 11158.23 421.93 52011.13 88888.00 2024-01-15 00:07:23.410 015 11158.22 421.96 52011.11 88888.00 2024-01-15 00:07:23.910 015 11158.24 422.00 52011.14 88888.00 2024-01-15 00:07:24.410 015 11158.19 421.98 52011.14 88888.00 2024-01-15 00:07:24.910 015 11158.21 421.99 52011.12 88888.00 2024-01-15 00:07:25.910 015 11158.24 421.98 52011.12 88888.00 2024-01-15 00:07:26.410 015 11158.22 421.96 52011.13 88888.00 2024-01-15 00:07:26.910 015 11158.24 421.97 52011.15 88888.00 2024-01-15 00:07:27.410 015 11158.22 422.00 52011.19 88888.00 2024-01-15 00:07:27.910 015 11158.21 421.98 52011.17 88888.00 2024-01-15 00:07:28.410 015 11158.22 422.01 52011.15 88888.00 2024-01-15 00:07:28.910 015 11158.24 421.93 52011.15 88888.00 2024-01-15 00:07:29.410 015 11158.25 421.98 52011.15 88888.00 2024-01-15 00:07:29.910 015 11158.21 422.06 52011.15 88888.00 2024-01-15 00:07:30.410 015 11158.21 422.05 52011.18 88888.00 2024-01-15 00:07:30.910 015 11158.27 421.99 52011.17 88888.00 2024-01-15 00:07:31.410 015 11158.28 421.99 52011.13 88888.00 2024-01-15 00:07:31.910 015 11158.32 422.02 52011.15 88888.00 2024-01-15 00:07:32.410 015 11158.30 422.05 52011.13 88888.00 2024-01-15 00:07:32.910 015 11158.31 422.02 52011.10 88888.00 2024-01-15 00:07:33.410 015 11158.35 422.06 52011.09 88888.00 2024-01-15 00:07:33.910 015 11158.32 422.10 52011.10 88888.00 2024-01-15 00:07:34.410 015 11158.28 422.09 52011.17 88888.00 2024-01-15 00:07:34.910 015 11158.27 422.09 52011.19 88888.00 2024-01-15 00:07:35.410 015 11158.31 422.09 52011.13 88888.00 2024-01-15 00:07:35.910 015 11158.28 422.07 52011.14 88888.00 2024-01-15 00:07:36.410 015 11158.31 422.07 52011.15 88888.00 2024-01-15 00:07:36.910 015 11158.32 422.09 52011.20 88888.00 2024-01-15 00:07:37.410 015 11158.28 422.11 52011.21 88888.00 2024-01-15 00:07:37.910 015 11158.27 422.09 52011.18 88888.00 2024-01-15 00:07:38.410 015 11158.33 422.10 52011.19 88888.00 2024-01-15 00:07:38.910 015 11158.33 422.09 52011.19 88888.00 2024-01-15 00:07:39.410 015 11158.35 422.06 52011.15 88888.00 2024-01-15 00:07:39.910 015 11158.30 422.02 52011.14 88888.00 2024-01-15 00:07:40.410 015 11158.33 422.09 52011.10 88888.00 2024-01-15 00:07:40.910 015 11158.37 422.11 52011.07 88888.00 2024-01-15 00:07:41.410 015 11158.41 422.08 52011.13 88888.00 2024-01-15 00:07:41.910 015 11158.41 422.05 52011.15 88888.00 2024-01-15 00:07:42.410 015 11158.44 422.01 52011.14 88888.00 2024-01-15 00:07:42.910 015 11158.47 422.01 52011.14 88888.00 2024-01-15 00:07:43.910 015 11158.45 422.08 52011.15 88888.00 2024-01-15 00:07:44.410 015 11158.44 422.09 52011.18 88888.00 2024-01-15 00:07:44.910 015 11158.42 422.08 52011.17 88888.00 2024-01-15 00:07:45.410 015 11158.47 422.12 52011.17 88888.00 2024-01-15 00:07:45.910 015 11158.47 422.18 52011.17 88888.00 2024-01-15 00:07:46.410 015 11158.44 422.18 52011.18 88888.00 2024-01-15 00:07:46.910 015 11158.43 422.15 52011.20 88888.00 2024-01-15 00:07:47.410 015 11158.44 422.13 52011.21 88888.00 2024-01-15 00:07:47.910 015 11158.43 422.18 52011.22 88888.00 2024-01-15 00:07:48.410 015 11158.41 422.13 52011.24 88888.00 2024-01-15 00:07:48.910 015 11158.42 422.11 52011.23 88888.00 2024-01-15 00:07:49.410 015 11158.47 422.10 52011.23 88888.00 2024-01-15 00:07:49.910 015 11158.51 422.08 52011.20 88888.00 2024-01-15 00:07:50.410 015 11158.50 422.08 52011.17 88888.00 2024-01-15 00:07:50.910 015 11158.48 422.11 52011.17 88888.00 2024-01-15 00:07:51.410 015 11158.51 422.09 52011.17 88888.00 2024-01-15 00:07:51.910 015 11158.50 422.10 52011.19 88888.00 2024-01-15 00:07:52.410 015 11158.51 422.13 52011.21 88888.00 2024-01-15 00:07:52.910 015 11158.51 422.16 52011.21 88888.00 2024-01-15 00:07:53.410 015 11158.53 422.21 52011.20 88888.00 2024-01-15 00:07:53.911 015 11158.51 422.19 52011.18 88888.00 2024-01-15 00:07:54.411 015 11158.49 422.20 52011.17 88888.00 2024-01-15 00:07:54.911 015 11158.53 422.20 52011.15 88888.00 2024-01-15 00:07:55.411 015 11158.53 422.19 52011.17 88888.00 2024-01-15 00:07:55.911 015 11158.56 422.19 52011.20 88888.00 2024-01-15 00:07:56.411 015 11158.56 422.17 52011.19 88888.00 2024-01-15 00:07:56.911 015 11158.53 422.15 52011.21 88888.00 2024-01-15 00:07:57.411 015 11158.52 422.19 52011.20 88888.00 2024-01-15 00:07:57.911 015 11158.52 422.26 52011.20 88888.00 2024-01-15 00:07:58.411 015 11158.51 422.21 52011.17 88888.00 2024-01-15 00:07:58.910 015 11158.54 422.17 52011.17 88888.00 2024-01-15 00:07:59.410 015 11158.51 422.18 52011.19 88888.00 2024-01-15 00:07:59.910 015 11158.56 422.20 52011.23 88888.00 2024-01-15 00:08:00.410 015 11158.54 422.18 52011.24 88888.00 2024-01-15 00:08:00.910 015 11158.53 422.23 52011.24 88888.00 2024-01-15 00:08:01.410 015 11158.51 422.22 52011.22 88888.00 2024-01-15 00:08:01.910 015 11158.50 422.20 52011.24 88888.00 2024-01-15 00:08:02.410 015 11158.54 422.23 52011.23 88888.00 2024-01-15 00:08:02.910 015 11158.56 422.26 52011.24 88888.00 2024-01-15 00:08:03.410 015 11158.56 422.27 52011.26 88888.00 2024-01-15 00:08:03.911 015 11158.56 422.28 52011.24 88888.00 2024-01-15 00:08:04.411 015 11158.56 422.27 52011.28 88888.00 2024-01-15 00:08:04.911 015 11158.60 422.32 52011.33 88888.00 2024-01-15 00:08:05.411 015 11158.53 422.36 52011.29 88888.00 2024-01-15 00:08:05.911 015 11158.58 422.31 52011.20 88888.00 2024-01-15 00:08:06.411 015 11158.63 422.32 52011.21 88888.00 2024-01-15 00:08:07.410 015 11158.65 422.37 52011.24 88888.00 2024-01-15 00:08:07.910 015 11158.59 422.31 52011.23 88888.00 2024-01-15 00:08:08.410 015 11158.58 422.29 52011.24 88888.00 2024-01-15 00:08:08.910 015 11158.57 422.27 52011.27 88888.00 2024-01-15 00:08:09.410 015 11158.57 422.27 52011.27 88888.00 2024-01-15 00:08:09.910 015 11158.60 422.32 52011.23 88888.00 2024-01-15 00:08:10.410 015 11158.61 422.36 52011.24 88888.00 2024-01-15 00:08:10.910 015 11158.61 422.36 52011.21 88888.00 2024-01-15 00:08:11.410 015 11158.60 422.31 52011.20 88888.00 2024-01-15 00:08:11.910 015 11158.59 422.31 52011.20 88888.00 2024-01-15 00:08:12.411 015 11158.62 422.30 52011.20 88888.00 2024-01-15 00:08:12.911 015 11158.70 422.35 52011.21 88888.00 2024-01-15 00:08:13.411 015 11158.72 422.38 52011.23 88888.00 2024-01-15 00:08:13.911 015 11158.70 422.38 52011.27 88888.00 2024-01-15 00:08:14.411 015 11158.71 422.40 52011.28 88888.00 2024-01-15 00:08:14.911 015 11158.69 422.37 52011.28 88888.00 2024-01-15 00:08:15.411 015 11158.69 422.39 52011.30 88888.00 2024-01-15 00:08:15.911 015 11158.68 422.44 52011.28 88888.00 2024-01-15 00:08:16.411 015 11158.67 422.46 52011.24 88888.00 2024-01-15 00:08:17.410 015 11158.70 422.46 52011.22 88888.00 2024-01-15 00:08:17.910 015 11158.75 422.45 52011.21 88888.00 2024-01-15 00:08:18.410 015 11158.71 422.39 52011.22 88888.00 2024-01-15 00:08:18.910 015 11158.68 422.45 52011.24 88888.00 2024-01-15 00:08:19.410 015 11158.70 422.45 52011.22 88888.00 2024-01-15 00:08:19.910 015 11158.69 422.42 52011.23 88888.00 2024-01-15 00:08:20.410 015 11158.67 422.38 52011.26 88888.00 2024-01-15 00:08:20.910 015 11158.65 422.38 52011.23 88888.00 2024-01-15 00:08:21.410 015 11158.65 422.37 52011.26 88888.00 2024-01-15 00:08:21.910 015 11158.69 422.36 52011.30 88888.00 2024-01-15 00:08:22.410 015 11158.71 422.44 52011.30 88888.00 2024-01-15 00:08:22.910 015 11158.71 422.40 52011.28 88888.00 2024-01-15 00:08:23.410 015 11158.71 422.37 52011.28 88888.00 2024-01-15 00:08:23.910 015 11158.71 422.38 52011.27 88888.00 2024-01-15 00:08:24.410 015 11158.69 422.39 52011.27 88888.00 2024-01-15 00:08:24.910 015 11158.71 422.39 52011.29 88888.00 2024-01-15 00:08:25.410 015 11158.70 422.36 52011.28 88888.00 2024-01-15 00:08:25.910 015 11158.74 422.40 52011.28 88888.00 2024-01-15 00:08:26.410 015 11158.76 422.40 52011.29 88888.00 2024-01-15 00:08:27.410 015 11158.83 422.41 52011.24 88888.00 2024-01-15 00:08:27.910 015 11158.84 422.42 52011.23 88888.00 2024-01-15 00:08:28.410 015 11158.85 422.40 52011.23 88888.00 2024-01-15 00:08:28.910 015 11158.84 422.39 52011.20 88888.00 2024-01-15 00:08:29.410 015 11158.80 422.39 52011.18 88888.00 2024-01-15 00:08:29.910 015 11158.80 422.45 52011.17 88888.00 2024-01-15 00:08:30.410 015 11158.77 422.46 52011.18 88888.00 2024-01-15 00:08:30.910 015 11158.79 422.49 52011.23 88888.00 2024-01-15 00:08:31.410 015 11158.80 422.47 52011.24 88888.00 2024-01-15 00:08:31.910 015 11158.79 422.44 52011.24 88888.00 2024-01-15 00:08:32.410 015 11158.80 422.45 52011.24 88888.00 2024-01-15 00:08:32.910 015 11158.83 422.44 52011.22 88888.00 2024-01-15 00:08:33.410 015 11158.85 422.41 52011.19 88888.00 2024-01-15 00:08:33.910 015 11158.88 422.42 52011.19 88888.00 2024-01-15 00:08:34.410 015 11158.89 422.44 52011.20 88888.00 2024-01-15 00:08:34.910 015 11158.86 422.45 52011.23 88888.00 2024-01-15 00:08:35.410 015 11158.89 422.47 52011.22 88888.00 2024-01-15 00:08:35.910 015 11158.89 422.47 52011.19 88888.00 2024-01-15 00:08:36.410 015 11158.89 422.44 52011.20 88888.00 2024-01-15 00:08:37.410 015 11158.96 422.40 52011.18 88888.00 2024-01-15 00:08:37.910 015 11158.96 422.45 52011.18 88888.00 2024-01-15 00:08:38.410 015 11158.97 422.47 52011.18 88888.00 2024-01-15 00:08:38.910 015 11158.98 422.46 52011.21 88888.00 2024-01-15 00:08:39.410 015 11158.95 422.46 52011.21 88888.00 2024-01-15 00:08:39.910 015 11158.95 422.45 52011.21 88888.00 2024-01-15 00:08:40.410 015 11158.96 422.45 52011.21 88888.00 2024-01-15 00:08:40.910 015 11158.97 422.44 52011.19 88888.00 2024-01-15 00:08:41.410 015 11159.01 422.42 52011.17 88888.00 2024-01-15 00:08:41.910 015 11159.03 422.40 52011.17 88888.00 2024-01-15 00:08:42.410 015 11159.04 422.45 52011.17 88888.00 2024-01-15 00:08:42.910 015 11159.04 422.47 52011.15 88888.00 2024-01-15 00:08:43.410 015 11159.05 422.46 52011.14 88888.00 2024-01-15 00:08:43.910 015 11159.05 422.42 52011.15 88888.00 2024-01-15 00:08:44.410 015 11159.05 422.50 52011.18 88888.00 2024-01-15 00:08:44.910 015 11159.03 422.49 52011.19 88888.00 2024-01-15 00:08:45.410 015 11159.09 422.45 52011.17 88888.00 2024-01-15 00:08:45.910 015 11159.06 422.42 52011.15 88888.00 2024-01-15 00:08:46.410 015 11159.07 422.41 52011.19 88888.00 2024-01-15 00:08:46.910 015 11159.09 422.48 52011.22 88888.00 2024-01-15 00:08:47.410 015 11159.06 422.46 52011.23 88888.00 2024-01-15 00:08:47.910 015 11159.11 422.44 52011.20 88888.00 2024-01-15 00:08:48.410 015 11159.11 422.47 52011.18 88888.00 2024-01-15 00:08:48.910 015 11159.10 422.47 52011.14 88888.00 2024-01-15 00:08:49.410 015 11159.10 422.49 52011.15 88888.00 2024-01-15 00:08:49.910 015 11159.11 422.52 52011.15 88888.00 2024-01-15 00:08:50.410 015 11159.06 422.47 52011.17 88888.00 2024-01-15 00:08:50.910 015 11159.05 422.49 52011.19 88888.00 2024-01-15 00:08:51.410 015 11159.07 422.48 52011.20 88888.00 2024-01-15 00:08:51.910 015 11159.13 422.54 52011.19 88888.00 2024-01-15 00:08:52.410 015 11159.13 422.52 52011.17 88888.00 2024-01-15 00:08:52.910 015 11159.11 422.49 52011.18 88888.00 2024-01-15 00:08:53.410 015 11159.10 422.47 52011.18 88888.00 2024-01-15 00:08:53.910 015 11159.05 422.48 52011.12 88888.00 2024-01-15 00:08:54.410 015 11159.11 422.48 52011.11 88888.00 2024-01-15 00:08:54.910 015 11159.14 422.45 52011.13 88888.00 2024-01-15 00:08:55.410 015 11159.18 422.48 52011.15 88888.00 2024-01-15 00:08:55.910 015 11159.12 422.49 52011.18 88888.00 2024-01-15 00:08:56.410 015 11159.09 422.49 52011.15 88888.00 2024-01-15 00:08:56.910 015 11159.07 422.46 52011.14 88888.00 2024-01-15 00:08:57.411 015 11159.06 422.42 52011.18 88888.00 2024-01-15 00:08:57.911 015 11159.12 422.47 52011.17 88888.00 2024-01-15 00:08:58.411 015 11159.12 422.46 52011.18 88888.00 2024-01-15 00:08:58.911 015 11159.11 422.45 52011.17 88888.00 2024-01-15 00:08:59.411 015 11159.07 422.47 52011.18 88888.00 2024-01-15 00:08:59.911 015 11159.06 422.50 52011.18 88888.00 2024-01-15 00:09:00.411 015 11159.09 422.52 52011.15 88888.00 2024-01-15 00:09:00.911 015 11159.07 422.48 52011.12 88888.00 2024-01-15 00:09:01.411 015 11159.07 422.48 52011.10 88888.00 2024-01-15 00:09:01.911 015 11159.05 422.45 52011.11 88888.00 2024-01-15 00:09:02.410 015 11159.06 422.45 52011.14 88888.00 2024-01-15 00:09:02.910 015 11159.10 422.47 52011.14 88888.00 2024-01-15 00:09:03.410 015 11159.11 422.50 52011.13 88888.00 2024-01-15 00:09:03.910 015 11159.11 422.47 52011.11 88888.00 2024-01-15 00:09:04.410 015 11159.13 422.39 52011.15 88888.00 2024-01-15 00:09:04.910 015 11159.13 422.39 52011.20 88888.00 2024-01-15 00:09:05.410 015 11159.16 422.39 52011.15 88888.00 2024-01-15 00:09:05.910 015 11159.16 422.41 52011.14 88888.00 2024-01-15 00:09:06.410 015 11159.12 422.41 52011.12 88888.00 2024-01-15 00:09:06.910 015 11159.12 422.44 52011.14 88888.00 2024-01-15 00:09:07.410 015 11159.16 422.44 52011.14 88888.00 2024-01-15 00:09:07.910 015 11159.15 422.46 52011.12 88888.00 2024-01-15 00:09:08.410 015 11159.18 422.45 52011.11 88888.00 2024-01-15 00:09:08.910 015 11159.14 422.45 52011.09 88888.00 2024-01-15 00:09:09.410 015 11159.13 422.44 52011.07 88888.00 2024-01-15 00:09:09.910 015 11159.11 422.50 52011.14 88888.00 2024-01-15 00:09:10.410 015 11159.18 422.54 52011.17 88888.00 2024-01-15 00:09:10.910 015 11159.20 422.51 52011.12 88888.00 2024-01-15 00:09:11.410 015 11159.21 422.51 52011.11 88888.00 2024-01-15 00:09:11.910 015 11159.23 422.49 52011.15 88888.00 2024-01-15 00:09:12.410 015 11159.20 422.49 52011.13 88888.00 2024-01-15 00:09:12.910 015 11159.19 422.49 52011.05 88888.00 2024-01-15 00:09:13.410 015 11159.20 422.48 52011.05 88888.00 2024-01-15 00:09:13.910 015 11159.20 422.50 52011.06 88888.00 2024-01-15 00:09:14.410 015 11159.16 422.49 52011.11 88888.00 2024-01-15 00:09:14.910 015 11159.18 422.52 52011.14 88888.00 2024-01-15 00:09:15.410 015 11159.19 422.50 52011.11 88888.00 2024-01-15 00:09:15.910 015 11159.19 422.47 52011.12 88888.00 2024-01-15 00:09:16.410 015 11159.19 422.44 52011.17 88888.00 2024-01-15 00:09:16.910 015 11159.16 422.47 52011.12 88888.00 2024-01-15 00:09:17.410 015 11159.16 422.48 52011.12 88888.00 2024-01-15 00:09:17.910 015 11159.16 422.46 52011.13 88888.00 2024-01-15 00:09:18.410 015 11159.20 422.45 52011.07 88888.00 2024-01-15 00:09:18.910 015 11159.20 422.44 52011.09 88888.00 2024-01-15 00:09:19.410 015 11159.21 422.51 52011.11 88888.00 2024-01-15 00:09:19.910 015 11159.23 422.50 52011.12 88888.00 2024-01-15 00:09:20.410 015 11159.21 422.46 52011.14 88888.00 2024-01-15 00:09:20.910 015 11159.21 422.45 52011.14 88888.00 2024-01-15 00:09:21.410 015 11159.22 422.48 52011.18 88888.00 2024-01-15 00:09:21.910 015 11159.21 422.51 52011.15 88888.00 2024-01-15 00:09:22.410 015 11159.18 422.55 52011.12 88888.00 2024-01-15 00:09:22.910 015 11159.22 422.52 52011.13 88888.00 2024-01-15 00:09:23.410 015 11159.22 422.51 52011.19 88888.00 2024-01-15 00:09:23.910 015 11159.15 422.50 52011.23 88888.00 2024-01-15 00:09:24.410 015 11159.16 422.50 52011.20 88888.00 2024-01-15 00:09:24.910 015 11159.22 422.49 52011.20 88888.00 2024-01-15 00:09:25.410 015 11159.18 422.44 52011.21 88888.00 2024-01-15 00:09:25.910 015 11159.16 422.45 52011.21 88888.00 2024-01-15 00:09:26.410 015 11159.16 422.44 52011.21 88888.00 2024-01-15 00:09:26.910 015 11159.19 422.45 52011.20 88888.00 2024-01-15 00:09:27.410 015 11159.19 422.42 52011.19 88888.00 2024-01-15 00:09:27.910 015 11159.15 422.44 52011.20 88888.00 2024-01-15 00:09:28.410 015 11159.15 422.45 52011.17 88888.00 2024-01-15 00:09:28.910 015 11159.14 422.45 52011.15 88888.00 2024-01-15 00:09:29.410 015 11159.18 422.40 52011.13 88888.00 2024-01-15 00:09:29.910 015 11159.19 422.40 52011.13 88888.00 2024-01-15 00:09:30.410 015 11159.20 422.42 52011.17 88888.00 2024-01-15 00:09:30.910 015 11159.22 422.40 52011.21 88888.00 2024-01-15 00:09:31.410 015 11159.16 422.39 52011.20 88888.00 2024-01-15 00:09:31.910 015 11159.18 422.46 52011.21 88888.00 2024-01-15 00:09:32.410 015 11159.23 422.48 52011.21 88888.00 2024-01-15 00:09:32.910 015 11159.22 422.48 52011.15 88888.00 2024-01-15 00:09:33.410 015 11159.18 422.46 52011.15 88888.00 2024-01-15 00:09:33.910 015 11159.14 422.49 52011.14 88888.00 2024-01-15 00:09:34.410 015 11159.16 422.47 52011.15 88888.00 2024-01-15 00:09:34.910 015 11159.19 422.44 52011.15 88888.00 2024-01-15 00:09:35.410 015 11159.24 422.46 52011.13 88888.00 2024-01-15 00:09:35.910 015 11159.21 422.46 52011.14 88888.00 2024-01-15 00:09:36.410 015 11159.19 422.44 52011.17 88888.00 2024-01-15 00:09:36.910 015 11159.16 422.41 52011.15 88888.00 2024-01-15 00:09:37.410 015 11159.13 422.44 52011.15 88888.00 2024-01-15 00:09:37.910 015 11159.15 422.44 52011.12 88888.00 2024-01-15 00:09:38.410 015 11159.18 422.42 52011.10 88888.00 2024-01-15 00:09:38.910 015 11159.15 422.42 52011.09 88888.00 2024-01-15 00:09:39.410 015 11159.16 422.41 52011.12 88888.00 2024-01-15 00:09:39.910 015 11159.22 422.46 52011.14 88888.00 2024-01-15 00:09:40.410 015 11159.23 422.52 52011.15 88888.00 2024-01-15 00:09:40.910 015 11159.19 422.48 52011.15 88888.00 2024-01-15 00:09:41.410 015 11159.16 422.49 52011.20 88888.00 2024-01-15 00:09:41.910 015 11159.15 422.50 52011.20 88888.00 2024-01-15 00:09:42.411 015 11159.12 422.50 52011.20 88888.00 2024-01-15 00:09:42.911 015 11159.11 422.49 52011.20 88888.00 2024-01-15 00:09:43.411 015 11159.19 422.51 52011.17 88888.00 2024-01-15 00:09:43.911 015 11159.18 422.51 52011.15 88888.00 2024-01-15 00:09:44.411 015 11159.15 422.48 52011.15 88888.00 2024-01-15 00:09:44.911 015 11159.14 422.46 52011.13 88888.00 2024-01-15 00:09:45.411 015 11159.09 422.46 52011.11 88888.00 2024-01-15 00:09:45.911 015 11159.06 422.44 52011.09 88888.00 2024-01-15 00:09:46.411 015 11159.09 422.48 52011.12 88888.00 2024-01-15 00:09:46.911 015 11159.05 422.45 52011.11 88888.00 2024-01-15 00:09:47.411 015 11159.00 422.49 52011.13 88888.00 2024-01-15 00:09:47.911 015 11158.96 422.49 52011.15 88888.00 2024-01-15 00:09:48.411 015 11158.96 422.49 52011.14 88888.00 2024-01-15 00:09:48.911 015 11159.03 422.54 52011.12 88888.00 2024-01-15 00:09:49.411 015 11159.06 422.48 52011.11 88888.00 2024-01-15 00:09:49.911 015 11159.02 422.49 52011.13 88888.00 2024-01-15 00:09:50.411 015 11159.07 422.51 52011.13 88888.00 2024-01-15 00:09:50.911 015 11159.05 422.54 52011.10 88888.00 2024-01-15 00:09:51.411 015 11159.02 422.54 52011.10 88888.00 2024-01-15 00:09:51.911 015 11159.01 422.58 52011.14 88888.00 2024-01-15 00:09:52.411 015 11158.98 422.55 52011.17 88888.00 2024-01-15 00:09:52.911 015 11158.95 422.54 52011.20 88888.00 2024-01-15 00:09:53.411 015 11158.93 422.54 52011.23 88888.00 2024-01-15 00:09:53.911 015 11158.92 422.52 52011.27 88888.00 2024-01-15 00:09:54.411 015 11158.95 422.56 52011.24 88888.00 2024-01-15 00:09:54.911 015 11158.97 422.52 52011.21 88888.00 2024-01-15 00:09:55.411 015 11159.01 422.56 52011.20 88888.00 2024-01-15 00:09:55.911 015 11159.02 422.58 52011.17 88888.00 2024-01-15 00:09:56.411 015 11159.01 422.61 52011.17 88888.00 2024-01-15 00:09:56.911 015 11159.02 422.60 52011.20 88888.00 2024-01-15 00:09:57.411 015 11159.01 422.55 52011.19 88888.00 2024-01-15 00:09:57.911 015 11158.98 422.59 52011.19 88888.00 2024-01-15 00:09:58.411 015 11158.96 422.61 52011.19 88888.00 2024-01-15 00:09:58.911 015 11158.93 422.61 52011.21 88888.00 2024-01-15 00:09:59.411 015 11158.97 422.64 52011.20 88888.00 2024-01-15 00:09:59.911 015 11158.97 422.59 52011.17 88888.00 2024-01-15 00:10:00.411 015 11159.02 422.60 52011.22 88888.00 2024-01-15 00:10:00.911 015 11158.93 422.57 52011.22 88888.00 2024-01-15 00:10:01.411 015 11158.89 422.56 52011.21 88888.00 2024-01-15 00:10:01.911 015 11158.88 422.55 52011.20 88888.00 2024-01-15 00:10:02.411 015 11158.89 422.54 52011.20 88888.00 2024-01-15 00:10:02.911 015 11158.93 422.57 52011.24 88888.00 2024-01-15 00:10:03.411 015 11158.92 422.60 52011.23 88888.00 2024-01-15 00:10:03.911 015 11158.92 422.61 52011.22 88888.00 2024-01-15 00:10:04.411 015 11158.93 422.61 52011.23 88888.00 2024-01-15 00:10:04.911 015 11158.97 422.61 52011.26 88888.00 2024-01-15 00:10:05.411 015 11158.98 422.60 52011.27 88888.00 2024-01-15 00:10:05.911 015 11158.95 422.59 52011.28 88888.00 2024-01-15 00:10:06.411 015 11158.96 422.58 52011.22 88888.00 2024-01-15 00:10:06.911 015 11158.96 422.59 52011.17 88888.00 2024-01-15 00:10:07.411 015 11159.01 422.58 52011.11 88888.00 2024-01-15 00:10:07.911 015 11159.00 422.55 52011.11 88888.00 2024-01-15 00:10:08.411 015 11158.98 422.60 52011.15 88888.00 2024-01-15 00:10:08.911 015 11159.01 422.62 52011.13 88888.00 2024-01-15 00:10:09.411 015 11159.01 422.61 52011.09 88888.00 2024-01-15 00:10:09.911 015 11159.03 422.60 52011.09 88888.00 2024-01-15 00:10:10.411 015 11159.04 422.57 52011.07 88888.00 2024-01-15 00:10:10.911 015 11159.04 422.60 52011.06 88888.00 2024-01-15 00:10:11.411 015 11159.02 422.59 52011.05 88888.00 2024-01-15 00:10:11.911 015 11159.04 422.66 52011.03 88888.00 2024-01-15 00:10:12.411 015 11159.02 422.66 52011.04 88888.00 2024-01-15 00:10:12.911 015 11159.03 422.62 52011.06 88888.00 2024-01-15 00:10:13.411 015 11159.01 422.66 52011.06 88888.00 2024-01-15 00:10:13.911 015 11158.96 422.61 52011.06 88888.00 2024-01-15 00:10:14.411 015 11158.97 422.61 52011.06 88888.00 2024-01-15 00:10:14.911 015 11159.04 422.64 52011.07 88888.00 2024-01-15 00:10:15.411 015 11159.02 422.62 52011.06 88888.00 2024-01-15 00:10:15.911 015 11159.01 422.59 52011.05 88888.00 2024-01-15 00:10:16.411 015 11159.01 422.58 52011.05 88888.00 2024-01-15 00:10:16.911 015 11159.02 422.58 52011.03 88888.00 2024-01-15 00:10:17.412 015 11159.07 422.58 52011.03 88888.00 2024-01-15 00:10:17.912 015 11159.06 422.65 52011.05 88888.00 2024-01-15 00:10:18.412 015 11159.03 422.60 52011.06 88888.00 2024-01-15 00:10:18.912 015 11159.03 422.56 52011.06 88888.00 2024-01-15 00:10:19.412 015 11159.04 422.59 52011.05 88888.00 2024-01-15 00:10:19.912 015 11159.06 422.61 52011.06 88888.00 2024-01-15 00:10:20.412 015 11159.04 422.57 52010.98 88888.00 2024-01-15 00:10:20.912 015 11159.02 422.59 52010.94 88888.00 2024-01-15 00:10:21.412 015 11158.98 422.61 52010.97 88888.00 2024-01-15 00:10:21.912 015 11158.98 422.61 52011.01 88888.00 2024-01-15 00:10:22.411 015 11159.01 422.59 52011.04 88888.00 2024-01-15 00:10:22.911 015 11159.05 422.59 52011.06 88888.00 2024-01-15 00:10:23.411 015 11159.10 422.60 52011.06 88888.00 2024-01-15 00:10:23.911 015 11159.06 422.58 52011.06 88888.00 2024-01-15 00:10:24.411 015 11159.04 422.59 52011.06 88888.00 2024-01-15 00:10:24.911 015 11159.03 422.61 52011.06 88888.00 2024-01-15 00:10:25.411 015 11159.04 422.64 52011.01 88888.00 2024-01-15 00:10:25.911 015 11159.07 422.69 52010.98 88888.00 2024-01-15 00:10:26.411 015 11159.03 422.69 52011.00 88888.00 2024-01-15 00:10:26.911 015 11159.05 422.68 52010.98 88888.00 2024-01-15 00:10:27.411 015 11159.06 422.67 52010.97 88888.00 2024-01-15 00:10:27.911 015 11159.07 422.67 52011.02 88888.00 2024-01-15 00:10:28.411 015 11159.10 422.62 52011.05 88888.00 2024-01-15 00:10:28.911 015 11159.04 422.66 52011.06 88888.00 2024-01-15 00:10:29.411 015 11159.03 422.66 52011.09 88888.00 2024-01-15 00:10:29.911 015 11158.98 422.61 52011.10 88888.00 2024-01-15 00:10:30.411 015 11159.03 422.64 52011.06 88888.00 2024-01-15 00:10:30.911 015 11159.07 422.70 52011.05 88888.00 2024-01-15 00:10:31.411 015 11159.06 422.74 52011.03 88888.00 2024-01-15 00:10:31.911 015 11159.06 422.75 52011.03 88888.00 2024-01-15 00:10:32.411 015 11159.10 422.73 52011.02 88888.00 2024-01-15 00:10:32.911 015 11159.10 422.70 52011.02 88888.00 2024-01-15 00:10:33.411 015 11159.09 422.73 52011.03 88888.00 2024-01-15 00:10:33.911 015 11159.10 422.73 52011.01 88888.00 2024-01-15 00:10:34.411 015 11159.03 422.70 52010.98 88888.00 2024-01-15 00:10:34.911 015 11159.02 422.69 52010.98 88888.00 2024-01-15 00:10:35.411 015 11159.05 422.66 52011.00 88888.00 2024-01-15 00:10:35.911 015 11159.06 422.62 52011.01 88888.00 2024-01-15 00:10:36.411 015 11159.04 422.62 52011.03 88888.00 2024-01-15 00:10:36.911 015 11159.07 422.71 52011.01 88888.00 2024-01-15 00:10:37.411 015 11159.10 422.70 52011.01 88888.00 2024-01-15 00:10:37.911 015 11159.04 422.66 52010.97 88888.00 2024-01-15 00:10:38.911 015 11159.06 422.70 52011.05 88888.00 2024-01-15 00:10:39.411 015 11159.07 422.73 52011.05 88888.00 2024-01-15 00:10:39.911 015 11159.04 422.70 52011.02 88888.00 2024-01-15 00:10:40.411 015 11159.01 422.68 52010.98 88888.00 2024-01-15 00:10:40.911 015 11159.04 422.65 52010.97 88888.00 2024-01-15 00:10:41.411 015 11159.09 422.68 52011.00 88888.00 2024-01-15 00:10:41.911 015 11159.03 422.67 52011.00 88888.00 2024-01-15 00:10:42.411 015 11159.03 422.66 52011.01 88888.00 2024-01-15 00:10:42.911 015 11159.02 422.75 52010.98 88888.00 2024-01-15 00:10:43.411 015 11158.98 422.69 52010.97 88888.00 2024-01-15 00:10:43.911 015 11158.97 422.65 52011.01 88888.00 2024-01-15 00:10:44.411 015 11159.02 422.68 52011.00 88888.00 2024-01-15 00:10:44.911 015 11159.01 422.67 52011.00 88888.00 2024-01-15 00:10:45.411 015 11159.00 422.65 52011.00 88888.00 2024-01-15 00:10:45.911 015 11159.06 422.70 52011.04 88888.00 2024-01-15 00:10:46.411 015 11159.03 422.76 52011.09 88888.00 2024-01-15 00:10:46.911 015 11158.96 422.76 52011.07 88888.00 2024-01-15 00:10:47.411 015 11158.95 422.66 52011.03 88888.00 2024-01-15 00:10:47.911 015 11159.01 422.68 52011.05 88888.00 2024-01-15 00:10:48.911 015 11159.03 422.62 52011.06 88888.00 2024-01-15 00:10:49.411 015 11159.06 422.61 52011.05 88888.00 2024-01-15 00:10:49.911 015 11159.04 422.67 52011.07 88888.00 2024-01-15 00:10:50.411 015 11159.06 422.68 52011.06 88888.00 2024-01-15 00:10:50.911 015 11159.10 422.68 52011.09 88888.00 2024-01-15 00:10:51.411 015 11159.04 422.66 52011.12 88888.00 2024-01-15 00:10:51.911 015 11159.02 422.66 52011.06 88888.00 2024-01-15 00:10:52.411 015 11159.07 422.66 52011.03 88888.00 2024-01-15 00:10:52.911 015 11159.10 422.66 52011.03 88888.00 2024-01-15 00:10:53.411 015 11159.11 422.66 52011.05 88888.00 2024-01-15 00:10:53.911 015 11159.10 422.66 52011.06 88888.00 2024-01-15 00:10:54.411 015 11159.10 422.69 52011.05 88888.00 2024-01-15 00:10:54.911 015 11159.10 422.70 52011.05 88888.00 2024-01-15 00:10:55.411 015 11159.03 422.69 52011.06 88888.00 2024-01-15 00:10:55.911 015 11159.01 422.67 52011.07 88888.00 2024-01-15 00:10:56.411 015 11159.03 422.68 52011.11 88888.00 2024-01-15 00:10:56.911 015 11159.06 422.70 52011.11 88888.00 2024-01-15 00:10:57.411 015 11159.05 422.68 52011.09 88888.00 2024-01-15 00:10:57.911 015 11159.05 422.70 52011.11 88888.00 2024-01-15 00:10:58.911 015 11159.07 422.70 52011.09 88888.00 2024-01-15 00:10:59.411 015 11159.10 422.76 52011.04 88888.00 2024-01-15 00:10:59.911 015 11159.09 422.74 52011.07 88888.00 2024-01-15 00:11:00.411 015 11159.10 422.73 52011.06 88888.00 2024-01-15 00:11:00.911 015 11159.13 422.75 52011.05 88888.00 2024-01-15 00:11:01.411 015 11159.14 422.69 52011.05 88888.00 2024-01-15 00:11:01.911 015 11159.12 422.71 52011.06 88888.00 2024-01-15 00:11:02.411 015 11159.07 422.71 52011.06 88888.00 2024-01-15 00:11:02.911 015 11159.10 422.74 52011.09 88888.00 2024-01-15 00:11:03.411 015 11159.10 422.78 52011.11 88888.00 2024-01-15 00:11:03.911 015 11159.12 422.78 52011.07 88888.00 2024-01-15 00:11:04.411 015 11159.16 422.75 52011.09 88888.00 2024-01-15 00:11:04.911 015 11159.14 422.80 52011.07 88888.00 2024-01-15 00:11:05.411 015 11159.11 422.75 52011.06 88888.00 2024-01-15 00:11:05.911 015 11159.11 422.73 52011.06 88888.00 2024-01-15 00:11:06.411 015 11159.14 422.73 52011.06 88888.00 2024-01-15 00:11:06.911 015 11159.13 422.70 52011.05 88888.00 2024-01-15 00:11:07.411 015 11159.13 422.73 52011.04 88888.00 2024-01-15 00:11:07.911 015 11159.19 422.74 52011.06 88888.00 2024-01-15 00:11:08.911 015 11159.13 422.83 52011.13 88888.00 2024-01-15 00:11:09.411 015 11159.12 422.83 52011.09 88888.00 2024-01-15 00:11:09.911 015 11159.12 422.86 52011.07 88888.00 2024-01-15 00:11:10.411 015 11159.16 422.88 52011.06 88888.00 2024-01-15 00:11:10.911 015 11159.19 422.86 52011.07 88888.00 2024-01-15 00:11:11.411 015 11159.11 422.84 52011.05 88888.00 2024-01-15 00:11:11.911 015 11159.14 422.77 52011.06 88888.00 2024-01-15 00:11:12.411 015 11159.15 422.75 52011.05 88888.00 2024-01-15 00:11:12.911 015 11159.14 422.79 52011.06 88888.00 2024-01-15 00:11:13.411 015 11159.16 422.78 52011.05 88888.00 2024-01-15 00:11:13.911 015 11159.18 422.79 52011.05 88888.00 2024-01-15 00:11:14.411 015 11159.20 422.76 52011.05 88888.00 2024-01-15 00:11:14.911 015 11159.19 422.80 52011.02 88888.00 2024-01-15 00:11:15.411 015 11159.20 422.80 52011.02 88888.00 2024-01-15 00:11:15.911 015 11159.19 422.80 52011.04 88888.00 2024-01-15 00:11:16.411 015 11159.19 422.76 52011.04 88888.00 2024-01-15 00:11:16.911 015 11159.20 422.76 52011.03 88888.00 2024-01-15 00:11:17.411 015 11159.24 422.79 52011.01 88888.00 2024-01-15 00:11:17.911 015 11159.26 422.80 52011.03 88888.00 2024-01-15 00:11:18.411 015 11159.26 422.83 52011.03 88888.00 2024-01-15 00:11:18.911 015 11159.24 422.81 52011.02 88888.00 2024-01-15 00:11:19.411 015 11159.29 422.79 52011.01 88888.00 2024-01-15 00:11:19.911 015 11159.30 422.85 52011.01 88888.00 2024-01-15 00:11:20.411 015 11159.22 422.83 52011.01 88888.00 2024-01-15 00:11:20.911 015 11159.26 422.78 52011.00 88888.00 2024-01-15 00:11:21.411 015 11159.27 422.79 52010.96 88888.00 2024-01-15 00:11:21.911 015 11159.27 422.84 52010.97 88888.00 2024-01-15 00:11:22.411 015 11159.26 422.83 52011.02 88888.00 2024-01-15 00:11:22.911 015 11159.22 422.80 52010.98 88888.00 2024-01-15 00:11:23.411 015 11159.30 422.81 52010.97 88888.00 2024-01-15 00:11:23.911 015 11159.28 422.85 52010.98 88888.00 2024-01-15 00:11:24.411 015 11159.26 422.87 52011.00 88888.00 2024-01-15 00:11:24.911 015 11159.27 422.85 52010.95 88888.00 2024-01-15 00:11:25.411 015 11159.24 422.84 52010.97 88888.00 2024-01-15 00:11:25.911 015 11159.23 422.88 52011.02 88888.00 2024-01-15 00:11:26.411 015 11159.26 422.88 52011.01 88888.00 2024-01-15 00:11:26.911 015 11159.24 422.89 52011.03 88888.00 2024-01-15 00:11:27.411 015 11159.28 422.93 52011.04 88888.00 2024-01-15 00:11:27.911 015 11159.26 422.88 52011.02 88888.00 2024-01-15 00:11:28.411 015 11159.28 422.88 52011.02 88888.00 2024-01-15 00:11:28.911 015 11159.24 422.86 52011.02 88888.00 2024-01-15 00:11:29.411 015 11159.23 422.84 52011.01 88888.00 2024-01-15 00:11:29.911 015 11159.21 422.83 52011.02 88888.00 2024-01-15 00:11:30.411 015 11159.21 422.81 52011.04 88888.00 2024-01-15 00:11:30.911 015 11159.19 422.81 52011.01 88888.00 2024-01-15 00:11:31.411 015 11159.19 422.84 52011.00 88888.00 2024-01-15 00:11:31.911 015 11159.15 422.80 52010.98 88888.00 2024-01-15 00:11:32.411 015 11159.20 422.79 52010.97 88888.00 2024-01-15 00:11:32.911 015 11159.27 422.77 52010.95 88888.00 2024-01-15 00:11:33.411 015 11159.26 422.76 52010.96 88888.00 2024-01-15 00:11:33.911 015 11159.27 422.74 52010.97 88888.00 2024-01-15 00:11:34.411 015 11159.24 422.73 52010.96 88888.00 2024-01-15 00:11:34.911 015 11159.23 422.73 52010.97 88888.00 2024-01-15 00:11:35.411 015 11159.23 422.71 52010.97 88888.00 2024-01-15 00:11:35.911 015 11159.23 422.79 52010.98 88888.00 2024-01-15 00:11:36.411 015 11159.26 422.79 52011.02 88888.00 2024-01-15 00:11:36.911 015 11159.23 422.79 52011.02 88888.00 2024-01-15 00:11:37.411 015 11159.21 422.79 52011.03 88888.00 2024-01-15 00:11:37.911 015 11159.20 422.79 52011.06 88888.00 2024-01-15 00:11:38.411 015 11159.20 422.83 52011.09 88888.00 2024-01-15 00:11:38.911 015 11159.23 422.80 52011.06 88888.00 2024-01-15 00:11:39.411 015 11159.27 422.76 52011.03 88888.00 2024-01-15 00:11:39.911 015 11159.23 422.79 52011.01 88888.00 2024-01-15 00:11:40.411 015 11159.22 422.79 52011.00 88888.00 2024-01-15 00:11:40.911 015 11159.22 422.81 52010.97 88888.00 2024-01-15 00:11:41.411 015 11159.24 422.81 52011.01 88888.00 2024-01-15 00:11:41.911 015 11159.24 422.78 52011.02 88888.00 2024-01-15 00:11:42.411 015 11159.26 422.75 52011.02 88888.00 2024-01-15 00:11:42.911 015 11159.28 422.78 52011.01 88888.00 2024-01-15 00:11:43.411 015 11159.29 422.76 52011.02 88888.00 2024-01-15 00:11:43.911 015 11159.24 422.77 52011.04 88888.00 2024-01-15 00:11:44.411 015 11159.27 422.77 52011.04 88888.00 2024-01-15 00:11:44.911 015 11159.35 422.77 52011.04 88888.00 2024-01-15 00:11:45.411 015 11159.36 422.74 52011.02 88888.00 2024-01-15 00:11:45.911 015 11159.37 422.74 52011.01 88888.00 2024-01-15 00:11:46.411 015 11159.36 422.78 52011.01 88888.00 2024-01-15 00:11:46.911 015 11159.38 422.77 52011.04 88888.00 2024-01-15 00:11:47.411 015 11159.36 422.77 52011.03 88888.00 2024-01-15 00:11:47.911 015 11159.35 422.78 52011.03 88888.00 2024-01-15 00:11:48.411 015 11159.33 422.76 52011.03 88888.00 2024-01-15 00:11:48.911 015 11159.31 422.73 52011.04 88888.00 2024-01-15 00:11:49.411 015 11159.32 422.71 52011.04 88888.00 2024-01-15 00:11:49.911 015 11159.32 422.74 52011.06 88888.00 2024-01-15 00:11:50.411 015 11159.32 422.77 52011.09 88888.00 2024-01-15 00:11:50.911 015 11159.36 422.77 52011.11 88888.00 2024-01-15 00:11:51.411 015 11159.42 422.77 52011.07 88888.00 2024-01-15 00:11:51.911 015 11159.40 422.78 52011.06 88888.00 2024-01-15 00:11:52.411 015 11159.33 422.80 52011.10 88888.00 2024-01-15 00:11:52.911 015 11159.33 422.78 52011.09 88888.00 2024-01-15 00:11:53.411 015 11159.32 422.70 52011.06 88888.00 2024-01-15 00:11:53.911 015 11159.33 422.70 52011.05 88888.00 2024-01-15 00:11:54.411 015 11159.37 422.69 52011.09 88888.00 2024-01-15 00:11:54.911 015 11159.36 422.69 52011.12 88888.00 2024-01-15 00:11:55.411 015 11159.37 422.78 52011.12 88888.00 2024-01-15 00:11:55.911 015 11159.37 422.80 52011.10 88888.00 2024-01-15 00:11:56.911 015 11159.33 422.74 52011.12 88888.00 2024-01-15 00:11:57.411 015 11159.38 422.70 52011.10 88888.00 2024-01-15 00:11:57.911 015 11159.36 422.76 52011.10 88888.00 2024-01-15 00:11:58.411 015 11159.27 422.76 52011.13 88888.00 2024-01-15 00:11:58.911 015 11159.26 422.78 52011.11 88888.00 2024-01-15 00:11:59.411 015 11159.26 422.79 52011.10 88888.00 2024-01-15 00:11:59.911 015 11159.30 422.79 52011.09 88888.00 2024-01-15 00:12:00.411 015 11159.33 422.83 52011.09 88888.00 2024-01-15 00:12:00.911 015 11159.32 422.79 52011.07 88888.00 2024-01-15 00:12:01.411 015 11159.31 422.79 52011.07 88888.00 2024-01-15 00:12:01.911 015 11159.29 422.75 52011.10 88888.00 2024-01-15 00:12:02.411 015 11159.28 422.79 52011.13 88888.00 2024-01-15 00:12:02.911 015 11159.27 422.73 52011.12 88888.00 2024-01-15 00:12:03.411 015 11159.27 422.67 52011.09 88888.00 2024-01-15 00:12:03.911 015 11159.35 422.69 52011.09 88888.00 2024-01-15 00:12:04.411 015 11159.32 422.73 52011.10 88888.00 2024-01-15 00:12:04.911 015 11159.32 422.71 52011.05 88888.00 2024-01-15 00:12:05.411 015 11159.30 422.70 52011.04 88888.00 2024-01-15 00:12:05.911 015 11159.31 422.73 52011.06 88888.00 2024-01-15 00:12:06.411 015 11159.32 422.73 52011.07 88888.00 2024-01-15 00:12:06.911 015 11159.35 422.71 52011.05 88888.00 2024-01-15 00:12:07.411 015 11159.35 422.68 52011.04 88888.00 2024-01-15 00:12:07.911 015 11159.33 422.68 52011.06 88888.00 2024-01-15 00:12:08.411 015 11159.33 422.76 52011.06 88888.00 2024-01-15 00:12:08.911 015 11159.32 422.77 52011.07 88888.00 2024-01-15 00:12:09.411 015 11159.33 422.71 52011.06 88888.00 2024-01-15 00:12:09.911 015 11159.30 422.70 52011.05 88888.00 2024-01-15 00:12:10.411 015 11159.36 422.68 52011.03 88888.00 2024-01-15 00:12:10.911 015 11159.40 422.71 52011.05 88888.00 2024-01-15 00:12:11.411 015 11159.40 422.73 52011.06 88888.00 2024-01-15 00:12:11.912 015 11159.37 422.71 52011.04 88888.00 2024-01-15 00:12:12.412 015 11159.42 422.74 52011.01 88888.00 2024-01-15 00:12:12.912 015 11159.37 422.81 52011.07 88888.00 2024-01-15 00:12:13.412 015 11159.32 422.79 52011.12 88888.00 2024-01-15 00:12:13.912 015 11159.31 422.77 52011.13 88888.00 2024-01-15 00:12:14.412 015 11159.31 422.77 52011.10 88888.00 2024-01-15 00:12:14.912 015 11159.28 422.78 52011.06 88888.00 2024-01-15 00:12:15.412 015 11159.32 422.78 52011.10 88888.00 2024-01-15 00:12:15.912 015 11159.33 422.77 52011.09 88888.00 2024-01-15 00:12:16.912 015 11159.35 422.74 52011.09 88888.00 2024-01-15 00:12:17.412 015 11159.32 422.73 52011.04 88888.00 2024-01-15 00:12:17.912 015 11159.30 422.71 52011.00 88888.00 2024-01-15 00:12:18.412 015 11159.33 422.74 52010.98 88888.00 2024-01-15 00:12:18.912 015 11159.32 422.76 52010.95 88888.00 2024-01-15 00:12:19.412 015 11159.35 422.77 52010.95 88888.00 2024-01-15 00:12:19.912 015 11159.31 422.78 52010.94 88888.00 2024-01-15 00:12:20.412 015 11159.30 422.75 52010.91 88888.00 2024-01-15 00:12:20.912 015 11159.32 422.73 52010.93 88888.00 2024-01-15 00:12:21.412 015 11159.33 422.77 52010.95 88888.00 2024-01-15 00:12:21.912 015 11159.35 422.76 52010.93 88888.00 2024-01-15 00:12:22.412 015 11159.39 422.75 52010.94 88888.00 2024-01-15 00:12:22.912 015 11159.37 422.78 52010.94 88888.00 2024-01-15 00:12:23.412 015 11159.40 422.77 52010.92 88888.00 2024-01-15 00:12:23.912 015 11159.41 422.80 52010.94 88888.00 2024-01-15 00:12:24.412 015 11159.37 422.74 52010.95 88888.00 2024-01-15 00:12:24.912 015 11159.37 422.76 52010.96 88888.00 2024-01-15 00:12:25.412 015 11159.38 422.75 52010.96 88888.00 2024-01-15 00:12:25.912 015 11159.38 422.76 52010.97 88888.00 2024-01-15 00:12:26.412 015 11159.39 422.74 52010.97 88888.00 2024-01-15 00:12:26.912 015 11159.37 422.70 52010.98 88888.00 2024-01-15 00:12:27.412 015 11159.36 422.68 52010.98 88888.00 2024-01-15 00:12:27.912 015 11159.36 422.68 52010.98 88888.00 2024-01-15 00:12:28.412 015 11159.35 422.70 52011.04 88888.00 2024-01-15 00:12:28.912 015 11159.35 422.71 52011.05 88888.00 2024-01-15 00:12:29.412 015 11159.32 422.69 52011.01 88888.00 2024-01-15 00:12:29.912 015 11159.33 422.70 52010.95 88888.00 2024-01-15 00:12:30.412 015 11159.39 422.73 52010.93 88888.00 2024-01-15 00:12:30.912 015 11159.40 422.75 52010.94 88888.00 2024-01-15 00:12:31.412 015 11159.39 422.69 52010.94 88888.00 2024-01-15 00:12:31.912 015 11159.39 422.67 52010.93 88888.00 2024-01-15 00:12:32.412 015 11159.37 422.69 52010.89 88888.00 2024-01-15 00:12:32.912 015 11159.39 422.68 52010.91 88888.00 2024-01-15 00:12:33.412 015 11159.47 422.67 52010.93 88888.00 2024-01-15 00:12:33.912 015 11159.47 422.68 52010.89 88888.00 2024-01-15 00:12:34.412 015 11159.48 422.73 52010.89 88888.00 2024-01-15 00:12:34.912 015 11159.47 422.75 52010.91 88888.00 2024-01-15 00:12:35.412 015 11159.46 422.73 52010.88 88888.00 2024-01-15 00:12:35.912 015 11159.40 422.70 52010.89 88888.00 2024-01-15 00:12:36.412 015 11159.37 422.74 52010.91 88888.00 2024-01-15 00:12:36.912 015 11159.36 422.77 52010.92 88888.00 2024-01-15 00:12:37.412 015 11159.36 422.76 52010.93 88888.00 2024-01-15 00:12:37.912 015 11159.35 422.69 52010.89 88888.00 2024-01-15 00:12:38.412 015 11159.35 422.67 52010.93 88888.00 2024-01-15 00:12:38.912 015 11159.36 422.70 52010.96 88888.00 2024-01-15 00:12:39.412 015 11159.36 422.70 52010.97 88888.00 2024-01-15 00:12:39.912 015 11159.37 422.69 52010.91 88888.00 2024-01-15 00:12:40.412 015 11159.37 422.68 52010.92 88888.00 2024-01-15 00:12:40.912 015 11159.40 422.69 52010.93 88888.00 2024-01-15 00:12:41.412 015 11159.39 422.68 52010.94 88888.00 2024-01-15 00:12:41.912 015 11159.36 422.68 52010.95 88888.00 2024-01-15 00:12:42.412 015 11159.36 422.70 52010.96 88888.00 2024-01-15 00:12:42.912 015 11159.33 422.69 52010.97 88888.00 2024-01-15 00:12:43.412 015 11159.33 422.67 52010.94 88888.00 2024-01-15 00:12:43.912 015 11159.37 422.69 52010.95 88888.00 2024-01-15 00:12:44.412 015 11159.33 422.70 52010.94 88888.00 2024-01-15 00:12:44.912 015 11159.31 422.67 52010.93 88888.00 2024-01-15 00:12:45.412 015 11159.29 422.65 52010.94 88888.00 2024-01-15 00:12:45.912 015 11159.32 422.74 52010.95 88888.00 2024-01-15 00:12:46.412 015 11159.29 422.73 52010.95 88888.00 2024-01-15 00:12:46.912 015 11159.27 422.68 52010.97 88888.00 2024-01-15 00:12:47.412 015 11159.24 422.67 52010.97 88888.00 2024-01-15 00:12:47.912 015 11159.26 422.62 52010.97 88888.00 2024-01-15 00:12:48.412 015 11159.28 422.71 52010.97 88888.00 2024-01-15 00:12:48.912 015 11159.29 422.74 52010.98 88888.00 2024-01-15 00:12:49.412 015 11159.33 422.76 52010.97 88888.00 2024-01-15 00:12:49.912 015 11159.35 422.74 52011.00 88888.00 2024-01-15 00:12:50.412 015 11159.29 422.74 52011.01 88888.00 2024-01-15 00:12:50.912 015 11159.28 422.74 52011.04 88888.00 2024-01-15 00:12:51.412 015 11159.27 422.74 52011.03 88888.00 2024-01-15 00:12:51.912 015 11159.22 422.75 52011.03 88888.00 2024-01-15 00:12:52.412 015 11159.24 422.77 52011.06 88888.00 2024-01-15 00:12:52.912 015 11159.23 422.71 52011.04 88888.00 2024-01-15 00:12:53.412 015 11159.26 422.70 52011.03 88888.00 2024-01-15 00:12:53.912 015 11159.28 422.75 52011.05 88888.00 2024-01-15 00:12:54.412 015 11159.26 422.74 52011.05 88888.00 2024-01-15 00:12:54.912 015 11159.29 422.70 52011.02 88888.00 2024-01-15 00:12:55.412 015 11159.36 422.70 52011.01 88888.00 2024-01-15 00:12:55.912 015 11159.40 422.66 52011.03 88888.00 2024-01-15 00:12:56.412 015 11159.37 422.66 52011.01 88888.00 2024-01-15 00:12:56.912 015 11159.33 422.65 52010.98 88888.00 2024-01-15 00:12:57.412 015 11159.41 422.62 52010.96 88888.00 2024-01-15 00:12:57.912 015 11159.42 422.64 52010.95 88888.00 2024-01-15 00:12:58.412 015 11159.39 422.65 52010.96 88888.00 2024-01-15 00:12:58.912 015 11159.39 422.62 52011.00 88888.00 2024-01-15 00:12:59.412 015 11159.40 422.65 52011.01 88888.00 2024-01-15 00:13:00.412 015 11159.38 422.69 52011.02 88888.00 2024-01-15 00:13:00.912 015 11159.31 422.65 52011.00 88888.00 2024-01-15 00:13:01.412 015 11159.31 422.61 52010.95 88888.00 2024-01-15 00:13:01.912 015 11159.35 422.62 52010.95 88888.00 2024-01-15 00:13:02.412 015 11159.39 422.64 52010.95 88888.00 2024-01-15 00:13:02.912 015 11159.44 422.65 52010.95 88888.00 2024-01-15 00:13:03.412 015 11159.47 422.67 52010.96 88888.00 2024-01-15 00:13:03.912 015 11159.44 422.68 52010.95 88888.00 2024-01-15 00:13:04.412 015 11159.44 422.65 52010.94 88888.00 2024-01-15 00:13:04.912 015 11159.44 422.65 52010.92 88888.00 2024-01-15 00:13:05.412 015 11159.41 422.67 52010.93 88888.00 2024-01-15 00:13:05.912 015 11159.38 422.65 52010.88 88888.00 2024-01-15 00:13:06.412 015 11159.37 422.64 52010.88 88888.00 2024-01-15 00:13:06.912 015 11159.36 422.67 52010.89 88888.00 2024-01-15 00:13:07.412 015 11159.38 422.64 52010.91 88888.00 2024-01-15 00:13:07.912 015 11159.40 422.61 52010.88 88888.00 2024-01-15 00:13:08.412 015 11159.44 422.65 52010.87 88888.00 2024-01-15 00:13:08.912 015 11159.45 422.66 52010.91 88888.00 2024-01-15 00:13:09.412 015 11159.44 422.60 52010.91 88888.00 2024-01-15 00:13:10.412 015 11159.46 422.61 52010.91 88888.00 2024-01-15 00:13:10.912 015 11159.45 422.65 52010.91 88888.00 2024-01-15 00:13:11.412 015 11159.45 422.58 52010.88 88888.00 2024-01-15 00:13:11.912 015 11159.44 422.60 52010.86 88888.00 2024-01-15 00:13:12.412 015 11159.40 422.59 52010.87 88888.00 2024-01-15 00:13:12.912 015 11159.41 422.57 52010.89 88888.00 2024-01-15 00:13:13.412 015 11159.41 422.58 52010.86 88888.00 2024-01-15 00:13:13.912 015 11159.46 422.57 52010.88 88888.00 2024-01-15 00:13:14.412 015 11159.42 422.58 52010.92 88888.00 2024-01-15 00:13:14.912 015 11159.47 422.58 52010.93 88888.00 2024-01-15 00:13:15.412 015 11159.46 422.64 52010.92 88888.00 2024-01-15 00:13:15.912 015 11159.44 422.67 52010.95 88888.00 2024-01-15 00:13:16.412 015 11159.45 422.62 52010.94 88888.00 2024-01-15 00:13:16.912 015 11159.47 422.58 52010.93 88888.00 2024-01-15 00:13:17.412 015 11159.44 422.58 52010.97 88888.00 2024-01-15 00:13:17.912 015 11159.39 422.57 52011.00 88888.00 2024-01-15 00:13:18.412 015 11159.37 422.60 52010.95 88888.00 2024-01-15 00:13:18.912 015 11159.40 422.61 52010.94 88888.00 2024-01-15 00:13:19.412 015 11159.45 422.58 52010.93 88888.00 2024-01-15 00:13:20.412 015 11159.42 422.55 52010.96 88888.00 2024-01-15 00:13:20.912 015 11159.40 422.52 52011.01 88888.00 2024-01-15 00:13:21.412 015 11159.46 422.54 52011.00 88888.00 2024-01-15 00:13:21.912 015 11159.50 422.52 52011.02 88888.00 2024-01-15 00:13:22.412 015 11159.51 422.51 52011.01 88888.00 2024-01-15 00:13:22.912 015 11159.49 422.54 52011.00 88888.00 2024-01-15 00:13:23.412 015 11159.50 422.54 52011.00 88888.00 2024-01-15 00:13:23.912 015 11159.51 422.50 52011.01 88888.00 2024-01-15 00:13:24.412 015 11159.53 422.44 52011.02 88888.00 2024-01-15 00:13:24.912 015 11159.55 422.44 52011.01 88888.00 2024-01-15 00:13:25.412 015 11159.54 422.51 52010.98 88888.00 2024-01-15 00:13:25.912 015 11159.49 422.49 52011.00 88888.00 2024-01-15 00:13:26.412 015 11159.50 422.47 52010.96 88888.00 2024-01-15 00:13:26.912 015 11159.55 422.50 52010.96 88888.00 2024-01-15 00:13:27.412 015 11159.56 422.51 52010.96 88888.00 2024-01-15 00:13:27.912 015 11159.53 422.47 52010.94 88888.00 2024-01-15 00:13:28.412 015 11159.49 422.50 52010.94 88888.00 2024-01-15 00:13:28.912 015 11159.45 422.47 52010.92 88888.00 2024-01-15 00:13:29.412 015 11159.45 422.47 52010.88 88888.00 2024-01-15 00:13:29.912 015 11159.48 422.47 52010.92 88888.00 2024-01-15 00:13:30.412 015 11159.50 422.44 52010.93 88888.00 2024-01-15 00:13:30.912 015 11159.53 422.44 52010.91 88888.00 2024-01-15 00:13:31.412 015 11159.55 422.51 52010.87 88888.00 2024-01-15 00:13:31.912 015 11159.51 422.49 52010.88 88888.00 2024-01-15 00:13:32.412 015 11159.51 422.52 52010.93 88888.00 2024-01-15 00:13:32.912 015 11159.48 422.50 52010.94 88888.00 2024-01-15 00:13:33.412 015 11159.54 422.52 52010.92 88888.00 2024-01-15 00:13:33.912 015 11159.56 422.49 52010.91 88888.00 2024-01-15 00:13:34.412 015 11159.54 422.52 52010.92 88888.00 2024-01-15 00:13:34.912 015 11159.51 422.48 52010.91 88888.00 2024-01-15 00:13:35.413 015 11159.53 422.48 52010.91 88888.00 2024-01-15 00:13:35.913 015 11159.53 422.52 52010.94 88888.00 2024-01-15 00:13:36.413 015 11159.53 422.59 52010.96 88888.00 2024-01-15 00:13:36.913 015 11159.54 422.61 52010.94 88888.00 2024-01-15 00:13:37.413 015 11159.56 422.60 52010.93 88888.00 2024-01-15 00:13:37.913 015 11159.55 422.61 52010.94 88888.00 2024-01-15 00:13:38.413 015 11159.55 422.59 52010.92 88888.00 2024-01-15 00:13:38.913 015 11159.56 422.60 52010.93 88888.00 2024-01-15 00:13:39.413 015 11159.57 422.60 52010.94 88888.00 2024-01-15 00:13:39.913 015 11159.57 422.58 52010.89 88888.00 2024-01-15 00:13:40.412 015 11159.62 422.56 52010.88 88888.00 2024-01-15 00:13:40.912 015 11159.59 422.56 52010.92 88888.00 2024-01-15 00:13:41.412 015 11159.60 422.55 52010.96 88888.00 2024-01-15 00:13:41.912 015 11159.58 422.59 52010.98 88888.00 2024-01-15 00:13:42.412 015 11159.57 422.58 52010.96 88888.00 2024-01-15 00:13:42.912 015 11159.59 422.57 52010.95 88888.00 2024-01-15 00:13:43.412 015 11159.59 422.61 52010.95 88888.00 2024-01-15 00:13:43.912 015 11159.60 422.65 52010.95 88888.00 2024-01-15 00:13:44.412 015 11159.58 422.66 52010.94 88888.00 2024-01-15 00:13:44.912 015 11159.59 422.65 52010.94 88888.00 2024-01-15 00:13:45.412 015 11159.66 422.58 52010.95 88888.00 2024-01-15 00:13:45.912 015 11159.63 422.56 52010.97 88888.00 2024-01-15 00:13:46.412 015 11159.62 422.56 52010.97 88888.00 2024-01-15 00:13:46.912 015 11159.63 422.57 52010.98 88888.00 2024-01-15 00:13:47.412 015 11159.60 422.54 52010.97 88888.00 2024-01-15 00:13:47.912 015 11159.64 422.55 52010.98 88888.00 2024-01-15 00:13:48.412 015 11159.65 422.59 52010.98 88888.00 2024-01-15 00:13:48.912 015 11159.67 422.57 52010.96 88888.00 2024-01-15 00:13:49.412 015 11159.65 422.55 52010.95 88888.00 2024-01-15 00:13:49.912 015 11159.65 422.60 52011.00 88888.00 2024-01-15 00:13:50.412 015 11159.67 422.60 52011.00 88888.00 2024-01-15 00:13:50.912 015 11159.67 422.64 52011.03 88888.00 2024-01-15 00:13:51.412 015 11159.66 422.66 52011.04 88888.00 2024-01-15 00:13:51.912 015 11159.65 422.68 52011.01 88888.00 2024-01-15 00:13:52.412 015 11159.65 422.59 52010.97 88888.00 2024-01-15 00:13:52.912 015 11159.68 422.58 52010.97 88888.00 2024-01-15 00:13:53.412 015 11159.72 422.60 52011.00 88888.00 2024-01-15 00:13:53.912 015 11159.73 422.62 52011.00 88888.00 2024-01-15 00:13:54.412 015 11159.74 422.65 52010.97 88888.00 2024-01-15 00:13:54.912 015 11159.71 422.61 52010.96 88888.00 2024-01-15 00:13:55.413 015 11159.71 422.64 52011.00 88888.00 2024-01-15 00:13:55.913 015 11159.74 422.66 52011.02 88888.00 2024-01-15 00:13:56.413 015 11159.73 422.66 52011.00 88888.00 2024-01-15 00:13:56.913 015 11159.73 422.61 52011.01 88888.00 2024-01-15 00:13:57.413 015 11159.74 422.58 52011.00 88888.00 2024-01-15 00:13:57.913 015 11159.77 422.59 52011.01 88888.00 2024-01-15 00:13:58.413 015 11159.79 422.61 52011.02 88888.00 2024-01-15 00:13:58.913 015 11159.77 422.62 52011.00 88888.00 2024-01-15 00:13:59.413 015 11159.76 422.62 52011.00 88888.00 2024-01-15 00:13:59.913 015 11159.76 422.65 52011.00 88888.00 2024-01-15 00:14:00.413 015 11159.80 422.62 52011.02 88888.00 2024-01-15 00:14:00.913 015 11159.80 422.61 52011.00 88888.00 2024-01-15 00:14:01.413 015 11159.79 422.62 52011.02 88888.00 2024-01-15 00:14:01.913 015 11159.75 422.64 52011.04 88888.00 2024-01-15 00:14:02.413 015 11159.79 422.62 52011.02 88888.00 2024-01-15 00:14:02.913 015 11159.82 422.56 52011.00 88888.00 2024-01-15 00:14:03.413 015 11159.82 422.60 52010.97 88888.00 2024-01-15 00:14:03.913 015 11159.80 422.60 52011.00 88888.00 2024-01-15 00:14:04.413 015 11159.80 422.61 52010.97 88888.00 2024-01-15 00:14:04.913 015 11159.83 422.60 52010.92 88888.00 2024-01-15 00:14:05.412 015 11159.88 422.65 52010.93 88888.00 2024-01-15 00:14:05.912 015 11159.88 422.65 52010.94 88888.00 2024-01-15 00:14:06.412 015 11159.88 422.60 52010.95 88888.00 2024-01-15 00:14:06.912 015 11159.86 422.61 52010.96 88888.00 2024-01-15 00:14:07.412 015 11159.88 422.62 52010.98 88888.00 2024-01-15 00:14:07.912 015 11159.90 422.65 52010.97 88888.00 2024-01-15 00:14:08.412 015 11159.86 422.60 52011.01 88888.00 2024-01-15 00:14:08.912 015 11159.93 422.60 52011.01 88888.00 2024-01-15 00:14:09.412 015 11159.92 422.62 52011.00 88888.00 2024-01-15 00:14:09.912 015 11159.91 422.67 52011.02 88888.00 2024-01-15 00:14:10.413 015 11159.90 422.67 52011.03 88888.00 2024-01-15 00:14:10.913 015 11159.94 422.70 52011.01 88888.00 2024-01-15 00:14:11.413 015 11160.00 422.74 52011.01 88888.00 2024-01-15 00:14:11.913 015 11159.97 422.65 52010.97 88888.00 2024-01-15 00:14:12.413 015 11159.94 422.62 52010.97 88888.00 2024-01-15 00:14:12.913 015 11159.92 422.61 52011.00 88888.00 2024-01-15 00:14:13.413 015 11159.91 422.62 52011.03 88888.00 2024-01-15 00:14:13.913 015 11159.92 422.67 52011.02 88888.00 2024-01-15 00:14:14.413 015 11159.94 422.67 52011.01 88888.00 2024-01-15 00:14:14.913 015 11159.98 422.67 52011.00 88888.00 2024-01-15 00:14:15.412 015 11160.01 422.68 52010.97 88888.00 2024-01-15 00:14:15.912 015 11159.99 422.65 52010.92 88888.00 2024-01-15 00:14:16.412 015 11160.00 422.66 52010.93 88888.00 2024-01-15 00:14:16.912 015 11160.07 422.62 52010.95 88888.00 2024-01-15 00:14:17.412 015 11160.09 422.67 52010.92 88888.00 2024-01-15 00:14:17.912 015 11160.06 422.75 52010.93 88888.00 2024-01-15 00:14:18.412 015 11160.08 422.75 52010.95 88888.00 2024-01-15 00:14:18.912 015 11160.06 422.74 52010.98 88888.00 2024-01-15 00:14:19.412 015 11160.01 422.74 52010.98 88888.00 2024-01-15 00:14:19.912 015 11160.05 422.74 52010.96 88888.00 2024-01-15 00:14:20.412 015 11160.08 422.71 52010.97 88888.00 2024-01-15 00:14:20.912 015 11160.10 422.74 52010.96 88888.00 2024-01-15 00:14:21.412 015 11160.17 422.74 52010.97 88888.00 2024-01-15 00:14:21.912 015 11160.18 422.73 52010.97 88888.00 2024-01-15 00:14:22.412 015 11160.15 422.67 52010.93 88888.00 2024-01-15 00:14:22.912 015 11160.16 422.75 52010.93 88888.00 2024-01-15 00:14:23.412 015 11160.16 422.77 52010.92 88888.00 2024-01-15 00:14:23.912 015 11160.17 422.71 52010.92 88888.00 2024-01-15 00:14:24.412 015 11160.21 422.71 52010.89 88888.00 2024-01-15 00:14:24.912 015 11160.18 422.71 52010.92 88888.00 2024-01-15 00:14:25.412 015 11160.17 422.70 52010.89 88888.00 2024-01-15 00:14:25.912 015 11160.18 422.68 52010.88 88888.00 2024-01-15 00:14:26.412 015 11160.21 422.71 52010.88 88888.00 2024-01-15 00:14:26.912 015 11160.25 422.75 52010.89 88888.00 2024-01-15 00:14:27.412 015 11160.26 422.76 52010.92 88888.00 2024-01-15 00:14:27.912 015 11160.21 422.77 52010.93 88888.00 2024-01-15 00:14:28.412 015 11160.17 422.81 52010.96 88888.00 2024-01-15 00:14:28.912 015 11160.17 422.84 52010.95 88888.00 2024-01-15 00:14:29.412 015 11160.19 422.78 52010.95 88888.00 2024-01-15 00:14:29.912 015 11160.20 422.80 52010.97 88888.00 2024-01-15 00:14:30.412 015 11160.27 422.79 52010.96 88888.00 2024-01-15 00:14:30.912 015 11160.24 422.79 52010.91 88888.00 2024-01-15 00:14:31.912 015 11160.26 422.83 52010.94 88888.00 2024-01-15 00:14:32.412 015 11160.25 422.77 52010.97 88888.00 2024-01-15 00:14:32.912 015 11160.27 422.74 52010.97 88888.00 2024-01-15 00:14:33.412 015 11160.28 422.78 52010.97 88888.00 2024-01-15 00:14:33.912 015 11160.28 422.81 52010.96 88888.00 2024-01-15 00:14:34.412 015 11160.27 422.89 52010.97 88888.00 2024-01-15 00:14:34.912 015 11160.26 422.83 52010.98 88888.00 2024-01-15 00:14:35.412 015 11160.25 422.76 52010.98 88888.00 2024-01-15 00:14:35.912 015 11160.26 422.79 52010.95 88888.00 2024-01-15 00:14:36.412 015 11160.28 422.80 52010.94 88888.00 2024-01-15 00:14:36.912 015 11160.29 422.81 52010.96 88888.00 2024-01-15 00:14:37.412 015 11160.34 422.77 52011.00 88888.00 2024-01-15 00:14:37.912 015 11160.36 422.77 52010.98 88888.00 2024-01-15 00:14:38.412 015 11160.35 422.78 52011.02 88888.00 2024-01-15 00:14:38.912 015 11160.34 422.80 52011.03 88888.00 2024-01-15 00:14:39.912 015 11160.29 422.85 52010.98 88888.00 2024-01-15 00:14:40.412 015 11160.32 422.84 52011.02 88888.00 2024-01-15 00:14:40.912 015 11160.32 422.79 52010.98 88888.00 2024-01-15 00:14:41.912 015 11160.32 422.84 52011.01 88888.00 2024-01-15 00:14:42.412 015 11160.27 422.84 52011.00 88888.00 2024-01-15 00:14:42.912 015 11160.29 422.84 52010.98 88888.00 2024-01-15 00:14:43.412 015 11160.34 422.85 52011.00 88888.00 2024-01-15 00:14:43.912 015 11160.33 422.86 52010.97 88888.00 2024-01-15 00:14:44.412 015 11160.29 422.88 52010.98 88888.00 2024-01-15 00:14:44.912 015 11160.30 422.91 52011.00 88888.00 2024-01-15 00:14:45.412 015 11160.36 422.93 52011.02 88888.00 2024-01-15 00:14:45.912 015 11160.35 422.91 52011.02 88888.00 2024-01-15 00:14:46.412 015 11160.32 422.94 52011.01 88888.00 2024-01-15 00:14:46.913 015 11160.34 422.88 52011.03 88888.00 2024-01-15 00:14:47.413 015 11160.36 422.86 52011.05 88888.00 2024-01-15 00:14:47.913 015 11160.40 422.89 52011.01 88888.00 2024-01-15 00:14:48.413 015 11160.44 422.90 52011.01 88888.00 2024-01-15 00:14:48.913 015 11160.43 422.85 52011.01 88888.00 2024-01-15 00:14:49.413 015 11160.44 422.79 52011.00 88888.00 2024-01-15 00:14:49.913 015 11160.45 422.85 52011.01 88888.00 2024-01-15 00:14:50.413 015 11160.44 422.86 52011.02 88888.00 2024-01-15 00:14:50.913 015 11160.45 422.88 52011.03 88888.00 2024-01-15 00:14:51.903 015 11160.49 422.85 52011.05 88888.00 2024-01-15 00:14:52.403 015 11160.45 422.88 52011.06 88888.00 2024-01-15 00:14:52.903 015 11160.42 422.94 52011.07 88888.00 2024-01-15 00:14:53.403 015 11160.38 422.91 52011.03 88888.00 2024-01-15 00:14:53.903 015 11160.41 422.87 52011.04 88888.00 2024-01-15 00:14:54.403 015 11160.46 422.88 52011.04 88888.00 2024-01-15 00:14:54.903 015 11160.46 422.88 52011.04 88888.00 2024-01-15 00:14:55.403 015 11160.51 422.88 52011.01 88888.00 2024-01-15 00:14:55.903 015 11160.52 422.86 52011.04 88888.00 2024-01-15 00:14:56.403 015 11160.52 422.86 52011.05 88888.00 2024-01-15 00:14:56.903 015 11160.52 422.89 52011.03 88888.00 2024-01-15 00:14:57.403 015 11160.49 422.91 52011.01 88888.00 2024-01-15 00:14:57.903 015 11160.46 422.86 52011.00 88888.00 2024-01-15 00:14:58.403 015 11160.50 422.90 52011.00 88888.00 2024-01-15 00:14:58.903 015 11160.52 422.94 52011.01 88888.00 2024-01-15 00:14:59.403 015 11160.51 422.96 52010.98 88888.00 2024-01-15 00:14:59.903 015 11160.55 422.93 52010.96 88888.00 2024-01-15 00:15:00.403 015 11160.54 422.89 52010.96 88888.00 2024-01-15 00:15:00.903 015 11160.55 422.88 52011.00 88888.00 2024-01-15 00:15:01.903 015 11160.53 422.90 52010.97 88888.00 2024-01-15 00:15:02.403 015 11160.54 422.96 52011.01 88888.00 2024-01-15 00:15:02.903 015 11160.51 422.95 52011.02 88888.00 2024-01-15 00:15:03.403 015 11160.52 422.97 52010.97 88888.00 2024-01-15 00:15:03.903 015 11160.59 422.96 52010.95 88888.00 2024-01-15 00:15:04.403 015 11160.59 422.95 52010.97 88888.00 2024-01-15 00:15:04.903 015 11160.59 422.90 52011.04 88888.00 2024-01-15 00:15:05.403 015 11160.60 422.93 52011.03 88888.00 2024-01-15 00:15:05.903 015 11160.63 422.97 52011.03 88888.00 2024-01-15 00:15:06.403 015 11160.63 422.98 52011.06 88888.00 2024-01-15 00:15:06.903 015 11160.60 422.96 52011.07 88888.00 2024-01-15 00:15:07.403 015 11160.60 422.94 52011.09 88888.00 2024-01-15 00:15:07.903 015 11160.59 422.97 52011.07 88888.00 2024-01-15 00:15:08.403 015 11160.62 422.97 52011.07 88888.00 2024-01-15 00:15:08.903 015 11160.64 422.94 52011.06 88888.00 2024-01-15 00:15:09.903 015 11160.72 422.91 52011.06 88888.00 2024-01-15 00:15:10.403 015 11160.73 422.90 52011.05 88888.00 2024-01-15 00:15:10.903 015 11160.72 422.96 52011.06 88888.00 2024-01-15 00:15:11.903 015 11160.76 422.93 52011.09 88888.00 2024-01-15 00:15:12.403 015 11160.76 422.97 52011.10 88888.00 2024-01-15 00:15:12.903 015 11160.76 422.99 52011.07 88888.00 2024-01-15 00:15:13.403 015 11160.72 422.97 52011.03 88888.00 2024-01-15 00:15:13.903 015 11160.73 422.93 52011.07 88888.00 2024-01-15 00:15:14.403 015 11160.74 422.89 52011.06 88888.00 2024-01-15 00:15:14.903 015 11160.72 422.91 52011.06 88888.00 2024-01-15 00:15:15.403 015 11160.71 422.88 52011.06 88888.00 2024-01-15 00:15:15.903 015 11160.73 422.87 52011.07 88888.00 2024-01-15 00:15:16.403 015 11160.71 422.84 52011.06 88888.00 2024-01-15 00:15:16.903 015 11160.71 422.88 52011.07 88888.00 2024-01-15 00:15:17.403 015 11160.74 422.91 52011.06 88888.00 2024-01-15 00:15:17.903 015 11160.77 422.93 52011.04 88888.00 2024-01-15 00:15:18.403 015 11160.74 422.90 52011.04 88888.00 2024-01-15 00:15:18.903 015 11160.72 422.96 52011.04 88888.00 2024-01-15 00:15:19.903 015 11160.76 422.95 52011.04 88888.00 2024-01-15 00:15:20.403 015 11160.81 422.90 52011.03 88888.00 2024-01-15 00:15:20.903 015 11160.79 422.89 52011.04 88888.00 2024-01-15 00:15:21.403 015 11160.79 422.95 52011.02 88888.00 2024-01-15 00:15:21.903 015 11160.79 423.03 52011.01 88888.00 2024-01-15 00:15:22.403 015 11160.81 423.03 52011.01 88888.00 2024-01-15 00:15:22.903 015 11160.80 423.00 52011.04 88888.00 2024-01-15 00:15:23.403 015 11160.78 422.95 52011.04 88888.00 2024-01-15 00:15:23.903 015 11160.80 422.96 52011.03 88888.00 2024-01-15 00:15:24.403 015 11160.81 422.98 52011.01 88888.00 2024-01-15 00:15:24.903 015 11160.81 422.97 52010.98 88888.00 2024-01-15 00:15:25.403 015 11160.76 422.91 52010.96 88888.00 2024-01-15 00:15:25.903 015 11160.80 422.93 52010.95 88888.00 2024-01-15 00:15:26.403 015 11160.84 422.96 52010.98 88888.00 2024-01-15 00:15:26.903 015 11160.81 422.96 52010.97 88888.00 2024-01-15 00:15:27.403 015 11160.80 422.95 52010.96 88888.00 2024-01-15 00:15:27.903 015 11160.81 422.95 52011.00 88888.00 2024-01-15 00:15:28.403 015 11160.81 422.99 52011.07 88888.00 2024-01-15 00:15:28.903 015 11160.88 423.03 52011.06 88888.00 2024-01-15 00:15:29.903 015 11160.82 423.00 52011.01 88888.00 2024-01-15 00:15:30.403 015 11160.89 423.02 52010.98 88888.00 2024-01-15 00:15:30.903 015 11160.87 423.03 52011.00 88888.00 2024-01-15 00:15:31.403 015 11160.85 422.94 52011.01 88888.00 2024-01-15 00:15:31.903 015 11160.86 422.93 52011.02 88888.00 2024-01-15 00:15:32.403 015 11160.85 422.97 52011.00 88888.00 2024-01-15 00:15:32.903 015 11160.81 422.99 52011.00 88888.00 2024-01-15 00:15:33.403 015 11160.84 423.03 52010.97 88888.00 2024-01-15 00:15:33.903 015 11160.84 423.00 52010.96 88888.00 2024-01-15 00:15:34.403 015 11160.84 422.99 52011.02 88888.00 2024-01-15 00:15:34.903 015 11160.84 422.98 52011.01 88888.00 2024-01-15 00:15:35.403 015 11160.84 423.00 52011.00 88888.00 2024-01-15 00:15:35.903 015 11160.87 422.98 52011.04 88888.00 2024-01-15 00:15:36.403 015 11160.82 422.96 52011.03 88888.00 2024-01-15 00:15:36.903 015 11160.86 422.93 52011.03 88888.00 2024-01-15 00:15:37.403 015 11160.90 422.95 52011.01 88888.00 2024-01-15 00:15:37.903 015 11160.93 422.98 52011.00 88888.00 2024-01-15 00:15:38.403 015 11160.95 422.95 52011.01 88888.00 2024-01-15 00:15:38.903 015 11160.96 422.97 52011.03 88888.00 2024-01-15 00:15:39.403 015 11160.90 423.00 52010.97 88888.00 2024-01-15 00:15:39.903 015 11160.88 423.00 52010.96 88888.00 2024-01-15 00:15:40.403 015 11160.86 423.00 52010.98 88888.00 2024-01-15 00:15:40.903 015 11160.85 422.98 52011.00 88888.00 2024-01-15 00:15:41.403 015 11160.88 422.99 52010.97 88888.00 2024-01-15 00:15:41.903 015 11160.90 423.02 52010.97 88888.00 2024-01-15 00:15:42.403 015 11160.93 423.00 52011.00 88888.00 2024-01-15 00:15:42.903 015 11160.96 422.97 52011.01 88888.00 2024-01-15 00:15:43.403 015 11160.90 423.05 52011.02 88888.00 2024-01-15 00:15:43.903 015 11160.90 423.07 52010.97 88888.00 2024-01-15 00:15:44.403 015 11160.90 423.06 52011.01 88888.00 2024-01-15 00:15:44.903 015 11160.94 423.03 52011.02 88888.00 2024-01-15 00:15:45.403 015 11160.95 423.05 52011.02 88888.00 2024-01-15 00:15:45.903 015 11160.93 423.02 52011.04 88888.00 2024-01-15 00:15:46.403 015 11160.94 423.06 52011.04 88888.00 2024-01-15 00:15:46.903 015 11160.91 423.07 52011.06 88888.00 2024-01-15 00:15:47.403 015 11160.91 423.05 52011.06 88888.00 2024-01-15 00:15:47.903 015 11160.94 423.04 52011.06 88888.00 2024-01-15 00:15:48.403 015 11160.95 423.02 52011.02 88888.00 2024-01-15 00:15:48.903 015 11160.96 423.04 52011.03 88888.00 2024-01-15 00:15:49.403 015 11160.94 423.09 52011.04 88888.00 2024-01-15 00:15:49.903 015 11160.96 423.12 52011.00 88888.00 2024-01-15 00:15:50.403 015 11160.98 423.16 52011.03 88888.00 2024-01-15 00:15:50.903 015 11160.96 423.10 52011.03 88888.00 2024-01-15 00:15:51.403 015 11160.96 423.09 52011.05 88888.00 2024-01-15 00:15:51.903 015 11160.94 423.15 52011.04 88888.00 2024-01-15 00:15:52.403 015 11160.94 423.14 52011.03 88888.00 2024-01-15 00:15:52.903 015 11160.91 423.14 52011.05 88888.00 2024-01-15 00:15:53.403 015 11160.89 423.13 52011.02 88888.00 2024-01-15 00:15:53.903 015 11160.89 423.09 52011.02 88888.00 2024-01-15 00:15:54.403 015 11160.91 423.10 52011.05 88888.00 2024-01-15 00:15:54.903 015 11160.94 423.15 52011.05 88888.00 2024-01-15 00:15:55.403 015 11160.97 423.10 52011.03 88888.00 2024-01-15 00:15:55.903 015 11160.96 423.14 52011.01 88888.00 2024-01-15 00:15:56.403 015 11160.94 423.16 52011.01 88888.00 2024-01-15 00:15:56.903 015 11160.95 423.18 52011.04 88888.00 2024-01-15 00:15:57.403 015 11160.95 423.16 52011.04 88888.00 2024-01-15 00:15:57.903 015 11160.98 423.19 52011.05 88888.00 2024-01-15 00:15:58.403 015 11161.00 423.19 52011.04 88888.00 2024-01-15 00:15:58.903 015 11160.95 423.16 52011.03 88888.00 2024-01-15 00:15:59.403 015 11160.95 423.09 52011.00 88888.00 2024-01-15 00:15:59.903 015 11160.94 423.12 52011.05 88888.00 2024-01-15 00:16:00.403 015 11160.94 423.12 52011.05 88888.00 2024-01-15 00:16:00.903 015 11160.98 423.08 52011.04 88888.00 2024-01-15 00:16:01.403 015 11161.00 423.22 52011.04 88888.00 2024-01-15 00:16:01.903 015 11161.02 423.23 52011.03 88888.00 2024-01-15 00:16:02.403 015 11161.04 423.18 52011.01 88888.00 2024-01-15 00:16:02.903 015 11161.06 423.22 52011.01 88888.00 2024-01-15 00:16:03.403 015 11161.05 423.23 52011.03 88888.00 2024-01-15 00:16:03.903 015 11161.02 423.24 52011.07 88888.00 2024-01-15 00:16:04.403 015 11161.02 423.26 52011.07 88888.00 2024-01-15 00:16:04.903 015 11161.00 423.23 52011.05 88888.00 2024-01-15 00:16:05.403 015 11160.97 423.20 52011.02 88888.00 2024-01-15 00:16:05.903 015 11161.00 423.20 52011.00 88888.00 2024-01-15 00:16:06.403 015 11160.99 423.20 52011.02 88888.00 2024-01-15 00:16:06.903 015 11160.98 423.18 52011.02 88888.00 2024-01-15 00:16:07.403 015 11160.98 423.23 52011.03 88888.00 2024-01-15 00:16:07.903 015 11160.97 423.19 52011.03 88888.00 2024-01-15 00:16:08.403 015 11160.95 423.20 52011.00 88888.00 2024-01-15 00:16:08.903 015 11160.98 423.18 52010.97 88888.00 2024-01-15 00:16:09.403 015 11161.00 423.22 52011.00 88888.00 2024-01-15 00:16:09.903 015 11161.03 423.24 52011.06 88888.00 2024-01-15 00:16:10.403 015 11161.00 423.26 52011.04 88888.00 2024-01-15 00:16:10.903 015 11160.99 423.22 52010.98 88888.00 2024-01-15 00:16:11.403 015 11161.03 423.23 52011.04 88888.00 2024-01-15 00:16:11.903 015 11161.06 423.24 52011.04 88888.00 2024-01-15 00:16:12.403 015 11161.07 423.26 52011.01 88888.00 2024-01-15 00:16:13.403 015 11161.03 423.23 52011.03 88888.00 2024-01-15 00:16:13.903 015 11160.99 423.24 52011.04 88888.00 2024-01-15 00:16:14.403 015 11161.03 423.27 52011.03 88888.00 2024-01-15 00:16:14.903 015 11161.00 423.33 52011.02 88888.00 2024-01-15 00:16:15.403 015 11160.99 423.27 52011.03 88888.00 2024-01-15 00:16:15.903 015 11160.98 423.17 52011.02 88888.00 2024-01-15 00:16:16.403 015 11161.00 423.24 52011.00 88888.00 2024-01-15 00:16:16.903 015 11161.02 423.24 52011.03 88888.00 2024-01-15 00:16:17.403 015 11161.03 423.22 52011.04 88888.00 2024-01-15 00:16:17.903 015 11160.99 423.25 52011.09 88888.00 2024-01-15 00:16:18.403 015 11161.05 423.23 52011.09 88888.00 2024-01-15 00:16:18.903 015 11161.05 423.24 52011.09 88888.00 2024-01-15 00:16:19.403 015 11161.06 423.31 52011.07 88888.00 2024-01-15 00:16:19.903 015 11161.07 423.32 52011.07 88888.00 2024-01-15 00:16:20.403 015 11161.05 423.27 52011.03 88888.00 2024-01-15 00:16:20.903 015 11161.00 423.27 52011.01 88888.00 2024-01-15 00:16:21.403 015 11160.99 423.23 52011.00 88888.00 2024-01-15 00:16:21.903 015 11161.06 423.28 52011.00 88888.00 2024-01-15 00:16:22.403 015 11161.05 423.33 52011.03 88888.00 2024-01-15 00:16:23.403 015 11161.08 423.28 52011.05 88888.00 2024-01-15 00:16:23.903 015 11161.08 423.31 52011.02 88888.00 2024-01-15 00:16:24.403 015 11161.05 423.27 52011.04 88888.00 2024-01-15 00:16:24.903 015 11161.04 423.22 52011.06 88888.00 2024-01-15 00:16:25.403 015 11160.99 423.20 52011.05 88888.00 2024-01-15 00:16:25.903 015 11161.00 423.24 52011.06 88888.00 2024-01-15 00:16:26.403 015 11161.03 423.28 52011.07 88888.00 2024-01-15 00:16:26.903 015 11161.04 423.29 52011.05 88888.00 2024-01-15 00:16:27.403 015 11161.06 423.26 52011.10 88888.00 2024-01-15 00:16:27.903 015 11161.06 423.26 52011.11 88888.00 2024-01-15 00:16:28.404 015 11161.04 423.27 52011.10 88888.00 2024-01-15 00:16:28.904 015 11160.97 423.27 52011.07 88888.00 2024-01-15 00:16:29.404 015 11160.97 423.27 52011.06 88888.00 2024-01-15 00:16:29.904 015 11160.98 423.24 52011.06 88888.00 2024-01-15 00:16:30.404 015 11160.99 423.25 52011.04 88888.00 2024-01-15 00:16:30.904 015 11161.00 423.33 52011.01 88888.00 2024-01-15 00:16:31.404 015 11161.05 423.33 52011.05 88888.00 2024-01-15 00:16:31.904 015 11161.06 423.32 52011.03 88888.00 2024-01-15 00:16:32.404 015 11161.02 423.35 52011.05 88888.00 2024-01-15 00:16:32.904 015 11161.03 423.33 52011.06 88888.00 2024-01-15 00:16:33.403 015 11161.08 423.28 52011.01 88888.00 2024-01-15 00:16:33.903 015 11161.08 423.29 52011.02 88888.00 2024-01-15 00:16:34.403 015 11161.06 423.34 52011.03 88888.00 2024-01-15 00:16:34.903 015 11161.04 423.34 52011.01 88888.00 2024-01-15 00:16:35.403 015 11161.04 423.35 52011.01 88888.00 2024-01-15 00:16:35.903 015 11161.08 423.33 52010.98 88888.00 2024-01-15 00:16:36.403 015 11161.13 423.33 52010.97 88888.00 2024-01-15 00:16:36.903 015 11161.13 423.27 52010.96 88888.00 2024-01-15 00:16:37.403 015 11161.08 423.31 52010.95 88888.00 2024-01-15 00:16:37.903 015 11161.06 423.33 52011.00 88888.00 2024-01-15 00:16:38.403 015 11161.04 423.29 52010.97 88888.00 2024-01-15 00:16:38.903 015 11161.06 423.26 52010.97 88888.00 2024-01-15 00:16:39.403 015 11161.05 423.28 52011.01 88888.00 2024-01-15 00:16:39.903 015 11161.08 423.28 52011.03 88888.00 2024-01-15 00:16:40.403 015 11161.07 423.28 52011.04 88888.00 2024-01-15 00:16:40.903 015 11161.06 423.31 52011.04 88888.00 2024-01-15 00:16:41.403 015 11161.04 423.31 52011.05 88888.00 2024-01-15 00:16:41.903 015 11161.07 423.33 52011.02 88888.00 2024-01-15 00:16:42.403 015 11161.07 423.37 52011.02 88888.00 2024-01-15 00:16:42.903 015 11161.06 423.37 52011.03 88888.00 2024-01-15 00:16:43.403 015 11161.05 423.39 52011.06 88888.00 2024-01-15 00:16:43.903 015 11161.05 423.37 52011.05 88888.00 2024-01-15 00:16:44.403 015 11161.05 423.37 52011.05 88888.00 2024-01-15 00:16:44.903 015 11161.06 423.37 52011.05 88888.00 2024-01-15 00:16:45.403 015 11161.07 423.43 52011.04 88888.00 2024-01-15 00:16:45.903 015 11161.08 423.38 52011.00 88888.00 2024-01-15 00:16:46.403 015 11161.07 423.37 52010.98 88888.00 2024-01-15 00:16:46.903 015 11161.04 423.41 52011.02 88888.00 2024-01-15 00:16:47.403 015 11161.08 423.41 52011.00 88888.00 2024-01-15 00:16:47.903 015 11161.11 423.41 52011.00 88888.00 2024-01-15 00:16:48.403 015 11161.07 423.39 52011.01 88888.00 2024-01-15 00:16:48.903 015 11161.04 423.41 52011.01 88888.00 2024-01-15 00:16:49.403 015 11161.03 423.42 52011.03 88888.00 2024-01-15 00:16:49.903 015 11161.06 423.38 52011.07 88888.00 2024-01-15 00:16:50.403 015 11161.07 423.43 52011.07 88888.00 2024-01-15 00:16:50.903 015 11161.06 423.47 52011.05 88888.00 2024-01-15 00:16:51.403 015 11161.06 423.48 52011.02 88888.00 2024-01-15 00:16:51.903 015 11161.06 423.44 52011.03 88888.00 2024-01-15 00:16:52.403 015 11161.07 423.47 52011.04 88888.00 2024-01-15 00:16:52.903 015 11161.08 423.44 52011.00 88888.00 2024-01-15 00:16:53.403 015 11161.08 423.39 52011.02 88888.00 2024-01-15 00:16:53.903 015 11161.08 423.41 52011.06 88888.00 2024-01-15 00:16:54.403 015 11161.07 423.46 52011.06 88888.00 2024-01-15 00:16:54.903 015 11161.08 423.51 52011.03 88888.00 2024-01-15 00:16:55.403 015 11161.08 423.49 52011.01 88888.00 2024-01-15 00:16:55.903 015 11161.05 423.42 52011.01 88888.00 2024-01-15 00:16:56.403 015 11161.08 423.45 52011.04 88888.00 2024-01-15 00:16:56.903 015 11161.08 423.49 52011.07 88888.00 2024-01-15 00:16:57.403 015 11161.09 423.51 52011.06 88888.00 2024-01-15 00:16:57.903 015 11161.05 423.54 52011.02 88888.00 2024-01-15 00:16:58.404 015 11161.07 423.54 52011.02 88888.00 2024-01-15 00:16:58.904 015 11161.07 423.56 52011.04 88888.00 2024-01-15 00:16:59.404 015 11161.12 423.54 52011.03 88888.00 2024-01-15 00:16:59.904 015 11161.12 423.52 52011.04 88888.00 2024-01-15 00:17:00.404 015 11161.07 423.54 52011.05 88888.00 2024-01-15 00:17:00.904 015 11161.02 423.55 52011.05 88888.00 2024-01-15 00:17:01.404 015 11161.02 423.51 52011.06 88888.00 2024-01-15 00:17:01.904 015 11161.06 423.51 52011.06 88888.00 2024-01-15 00:17:02.404 015 11161.11 423.51 52011.02 88888.00 2024-01-15 00:17:02.904 015 11161.16 423.48 52011.02 88888.00 2024-01-15 00:17:03.403 015 11161.19 423.48 52011.01 88888.00 2024-01-15 00:17:03.903 015 11161.15 423.51 52011.02 88888.00 2024-01-15 00:17:04.403 015 11161.19 423.55 52011.02 88888.00 2024-01-15 00:17:04.903 015 11161.20 423.61 52010.98 88888.00 2024-01-15 00:17:05.403 015 11161.19 423.62 52010.96 88888.00 2024-01-15 00:17:05.903 015 11161.19 423.61 52010.98 88888.00 2024-01-15 00:17:06.403 015 11161.16 423.62 52010.98 88888.00 2024-01-15 00:17:06.903 015 11161.17 423.58 52010.98 88888.00 2024-01-15 00:17:07.403 015 11161.19 423.60 52011.01 88888.00 2024-01-15 00:17:07.903 015 11161.22 423.61 52011.01 88888.00 2024-01-15 00:17:08.403 015 11161.22 423.56 52010.97 88888.00 2024-01-15 00:17:08.903 015 11161.23 423.60 52011.02 88888.00 2024-01-15 00:17:09.403 015 11161.24 423.53 52011.02 88888.00 2024-01-15 00:17:09.903 015 11161.25 423.52 52011.00 88888.00 2024-01-15 00:17:10.403 015 11161.26 423.56 52010.96 88888.00 2024-01-15 00:17:10.903 015 11161.32 423.61 52010.95 88888.00 2024-01-15 00:17:11.403 015 11161.25 423.60 52010.94 88888.00 2024-01-15 00:17:11.903 015 11161.24 423.57 52010.93 88888.00 2024-01-15 00:17:12.403 015 11161.22 423.54 52010.96 88888.00 2024-01-15 00:17:12.903 015 11161.23 423.56 52010.96 88888.00 2024-01-15 00:17:13.403 015 11161.26 423.58 52010.97 88888.00 2024-01-15 00:17:13.903 015 11161.28 423.60 52010.98 88888.00 2024-01-15 00:17:14.403 015 11161.24 423.58 52010.98 88888.00 2024-01-15 00:17:14.903 015 11161.23 423.58 52010.95 88888.00 2024-01-15 00:17:15.403 015 11161.23 423.61 52011.00 88888.00 2024-01-15 00:17:15.903 015 11161.22 423.62 52011.03 88888.00 2024-01-15 00:17:16.403 015 11161.24 423.57 52011.01 88888.00 2024-01-15 00:17:16.903 015 11161.24 423.56 52010.97 88888.00 2024-01-15 00:17:17.403 015 11161.25 423.61 52010.96 88888.00 2024-01-15 00:17:17.903 015 11161.29 423.61 52010.95 88888.00 2024-01-15 00:17:18.404 015 11161.31 423.60 52010.93 88888.00 2024-01-15 00:17:18.904 015 11161.32 423.56 52010.94 88888.00 2024-01-15 00:17:19.404 015 11161.28 423.58 52010.94 88888.00 2024-01-15 00:17:19.904 015 11161.29 423.63 52010.93 88888.00 2024-01-15 00:17:20.404 015 11161.34 423.68 52010.98 88888.00 2024-01-15 00:17:20.904 015 11161.29 423.68 52010.96 88888.00 2024-01-15 00:17:21.404 015 11161.31 423.66 52010.94 88888.00 2024-01-15 00:17:21.904 015 11161.30 423.65 52010.96 88888.00 2024-01-15 00:17:22.404 015 11161.26 423.63 52010.93 88888.00 2024-01-15 00:17:22.904 015 11161.32 423.66 52010.92 88888.00 2024-01-15 00:17:23.404 015 11161.33 423.67 52010.95 88888.00 2024-01-15 00:17:23.904 015 11161.32 423.67 52010.96 88888.00 2024-01-15 00:17:24.404 015 11161.31 423.67 52010.94 88888.00 2024-01-15 00:17:24.904 015 11161.33 423.63 52010.98 88888.00 2024-01-15 00:17:25.404 015 11161.38 423.62 52011.00 88888.00 2024-01-15 00:17:25.904 015 11161.41 423.66 52010.97 88888.00 2024-01-15 00:17:26.404 015 11161.40 423.68 52010.96 88888.00 2024-01-15 00:17:26.904 015 11161.38 423.65 52011.00 88888.00 2024-01-15 00:17:27.404 015 11161.39 423.64 52011.00 88888.00 2024-01-15 00:17:27.904 015 11161.38 423.63 52010.96 88888.00 2024-01-15 00:17:28.404 015 11161.37 423.62 52010.96 88888.00 2024-01-15 00:17:28.904 015 11161.39 423.63 52010.95 88888.00 2024-01-15 00:17:29.404 015 11161.39 423.65 52010.95 88888.00 2024-01-15 00:17:29.904 015 11161.41 423.70 52010.96 88888.00 2024-01-15 00:17:30.404 015 11161.44 423.68 52010.96 88888.00 2024-01-15 00:17:30.904 015 11161.43 423.73 52010.97 88888.00 2024-01-15 00:17:31.404 015 11161.43 423.72 52010.94 88888.00 2024-01-15 00:17:31.904 015 11161.43 423.68 52010.98 88888.00 2024-01-15 00:17:32.404 015 11161.47 423.66 52011.00 88888.00 2024-01-15 00:17:32.904 015 11161.48 423.64 52011.00 88888.00 2024-01-15 00:17:33.404 015 11161.52 423.67 52011.01 88888.00 2024-01-15 00:17:33.904 015 11161.52 423.70 52011.05 88888.00 2024-01-15 00:17:34.404 015 11161.48 423.70 52011.05 88888.00 2024-01-15 00:17:34.904 015 11161.47 423.71 52011.03 88888.00 2024-01-15 00:17:35.404 015 11161.50 423.66 52011.01 88888.00 2024-01-15 00:17:35.904 015 11161.47 423.68 52011.01 88888.00 2024-01-15 00:17:36.404 015 11161.43 423.71 52011.06 88888.00 2024-01-15 00:17:36.904 015 11161.46 423.67 52011.07 88888.00 2024-01-15 00:17:37.404 015 11161.50 423.71 52011.06 88888.00 2024-01-15 00:17:37.904 015 11161.50 423.66 52011.09 88888.00 2024-01-15 00:17:38.404 015 11161.51 423.64 52011.06 88888.00 2024-01-15 00:17:38.904 015 11161.51 423.67 52011.04 88888.00 2024-01-15 00:17:39.404 015 11161.51 423.67 52011.04 88888.00 2024-01-15 00:17:39.904 015 11161.55 423.70 52011.03 88888.00 2024-01-15 00:17:40.404 015 11161.52 423.70 52011.06 88888.00 2024-01-15 00:17:40.904 015 11161.52 423.67 52011.05 88888.00 2024-01-15 00:17:41.404 015 11161.51 423.65 52011.04 88888.00 2024-01-15 00:17:41.904 015 11161.52 423.64 52011.06 88888.00 2024-01-15 00:17:42.404 015 11161.57 423.71 52011.09 88888.00 2024-01-15 00:17:42.904 015 11161.58 423.73 52011.07 88888.00 2024-01-15 00:17:43.404 015 11161.58 423.68 52011.04 88888.00 2024-01-15 00:17:43.904 015 11161.60 423.66 52011.06 88888.00 2024-01-15 00:17:45.404 015 11161.61 423.75 52011.04 88888.00 2024-01-15 00:17:45.904 015 11161.67 423.75 52011.03 88888.00 2024-01-15 00:17:46.404 015 11161.68 423.71 52011.01 88888.00 2024-01-15 00:17:46.904 015 11161.65 423.70 52011.04 88888.00 2024-01-15 00:17:47.404 015 11161.60 423.72 52011.09 88888.00 2024-01-15 00:17:47.904 015 11161.60 423.68 52011.06 88888.00 2024-01-15 00:17:48.404 015 11161.64 423.68 52011.04 88888.00 2024-01-15 00:17:48.904 015 11161.66 423.71 52011.05 88888.00 2024-01-15 00:17:49.404 015 11161.66 423.71 52011.04 88888.00 2024-01-15 00:17:49.904 015 11161.67 423.74 52010.98 88888.00 2024-01-15 00:17:50.404 015 11161.67 423.73 52011.02 88888.00 2024-01-15 00:17:50.904 015 11161.63 423.68 52011.03 88888.00 2024-01-15 00:17:51.404 015 11161.65 423.77 52011.06 88888.00 2024-01-15 00:17:51.904 015 11161.72 423.76 52011.07 88888.00 2024-01-15 00:17:52.404 015 11161.67 423.76 52011.07 88888.00 2024-01-15 00:17:52.904 015 11161.67 423.77 52011.03 88888.00 2024-01-15 00:17:53.404 015 11161.68 423.84 52011.01 88888.00 2024-01-15 00:17:53.904 015 11161.69 423.80 52010.98 88888.00 2024-01-15 00:17:54.904 015 11161.68 423.80 52010.94 88888.00 2024-01-15 00:17:55.404 015 11161.70 423.82 52010.97 88888.00 2024-01-15 00:17:55.904 015 11161.75 423.82 52010.97 88888.00 2024-01-15 00:17:56.404 015 11161.73 423.82 52010.96 88888.00 2024-01-15 00:17:56.904 015 11161.73 423.78 52010.95 88888.00 2024-01-15 00:17:57.404 015 11161.70 423.78 52011.00 88888.00 2024-01-15 00:17:57.904 015 11161.72 423.80 52011.02 88888.00 2024-01-15 00:17:58.404 015 11161.72 423.83 52011.03 88888.00 2024-01-15 00:17:58.904 015 11161.72 423.82 52011.05 88888.00 2024-01-15 00:17:59.404 015 11161.73 423.85 52011.02 88888.00 2024-01-15 00:17:59.904 015 11161.76 423.85 52011.02 88888.00 2024-01-15 00:18:00.404 015 11161.76 423.81 52011.06 88888.00 2024-01-15 00:18:00.904 015 11161.74 423.76 52011.06 88888.00 2024-01-15 00:18:01.404 015 11161.76 423.77 52011.06 88888.00 2024-01-15 00:18:01.904 015 11161.76 423.81 52011.06 88888.00 2024-01-15 00:18:02.404 015 11161.77 423.77 52011.04 88888.00 2024-01-15 00:18:02.904 015 11161.77 423.78 52011.05 88888.00 2024-01-15 00:18:03.404 015 11161.78 423.77 52011.02 88888.00 2024-01-15 00:18:03.904 015 11161.83 423.76 52010.97 88888.00 2024-01-15 00:18:04.904 015 11161.85 423.77 52010.92 88888.00 2024-01-15 00:18:05.404 015 11161.84 423.78 52010.92 88888.00 2024-01-15 00:18:05.904 015 11161.90 423.73 52010.96 88888.00 2024-01-15 00:18:06.404 015 11161.96 423.72 52010.96 88888.00 2024-01-15 00:18:06.904 015 11161.91 423.72 52010.94 88888.00 2024-01-15 00:18:07.404 015 11161.87 423.76 52010.94 88888.00 2024-01-15 00:18:07.904 015 11161.83 423.80 52010.95 88888.00 2024-01-15 00:18:08.404 015 11161.81 423.82 52010.98 88888.00 2024-01-15 00:18:08.904 015 11161.86 423.85 52011.04 88888.00 2024-01-15 00:18:09.404 015 11161.81 423.81 52011.02 88888.00 2024-01-15 00:18:09.904 015 11161.78 423.78 52011.01 88888.00 2024-01-15 00:18:10.404 015 11161.87 423.78 52011.01 88888.00 2024-01-15 00:18:10.904 015 11161.90 423.81 52011.02 88888.00 2024-01-15 00:18:11.404 015 11161.83 423.84 52011.03 88888.00 2024-01-15 00:18:11.904 015 11161.79 423.83 52011.09 88888.00 2024-01-15 00:18:12.404 015 11161.81 423.80 52011.06 88888.00 2024-01-15 00:18:12.904 015 11161.90 423.83 52011.02 88888.00 2024-01-15 00:18:13.404 015 11161.93 423.77 52011.01 88888.00 2024-01-15 00:18:13.904 015 11161.93 423.77 52010.98 88888.00 2024-01-15 00:18:14.904 015 11161.82 423.78 52010.96 88888.00 2024-01-15 00:18:15.404 015 11161.85 423.77 52010.96 88888.00 2024-01-15 00:18:15.904 015 11161.91 423.77 52010.95 88888.00 2024-01-15 00:18:16.404 015 11161.95 423.83 52010.97 88888.00 2024-01-15 00:18:16.904 015 11161.98 423.81 52010.96 88888.00 2024-01-15 00:18:17.404 015 11162.00 423.82 52010.97 88888.00 2024-01-15 00:18:17.904 015 11161.95 423.82 52010.98 88888.00 2024-01-15 00:18:18.404 015 11161.92 423.78 52011.00 88888.00 2024-01-15 00:18:18.904 015 11161.94 423.76 52010.98 88888.00 2024-01-15 00:18:19.404 015 11161.99 423.81 52010.96 88888.00 2024-01-15 00:18:19.904 015 11162.02 423.78 52011.00 88888.00 2024-01-15 00:18:20.404 015 11161.99 423.76 52011.02 88888.00 2024-01-15 00:18:20.904 015 11161.94 423.78 52011.02 88888.00 2024-01-15 00:18:21.404 015 11161.88 423.77 52011.01 88888.00 2024-01-15 00:18:21.904 015 11161.88 423.74 52011.00 88888.00 2024-01-15 00:18:22.904 015 11161.88 423.76 52011.00 88888.00 2024-01-15 00:18:23.404 015 11161.88 423.78 52010.97 88888.00 2024-01-15 00:18:23.904 015 11161.87 423.75 52010.98 88888.00 2024-01-15 00:18:24.404 015 11161.88 423.73 52011.01 88888.00 2024-01-15 00:18:24.904 015 11161.90 423.75 52011.02 88888.00 2024-01-15 00:18:25.404 015 11161.92 423.77 52011.03 88888.00 2024-01-15 00:18:25.904 015 11161.93 423.73 52011.02 88888.00 2024-01-15 00:18:26.404 015 11161.91 423.71 52011.01 88888.00 2024-01-15 00:18:26.904 015 11161.92 423.68 52011.05 88888.00 2024-01-15 00:18:27.404 015 11161.92 423.71 52011.04 88888.00 2024-01-15 00:18:27.904 015 11161.94 423.72 52011.03 88888.00 2024-01-15 00:18:28.404 015 11161.95 423.76 52011.02 88888.00 2024-01-15 00:18:28.904 015 11161.96 423.74 52011.01 88888.00 2024-01-15 00:18:29.404 015 11161.96 423.74 52011.03 88888.00 2024-01-15 00:18:29.904 015 11161.99 423.77 52011.06 88888.00 2024-01-15 00:18:30.404 015 11161.94 423.86 52011.09 88888.00 2024-01-15 00:18:30.904 015 11161.91 423.85 52011.06 88888.00 2024-01-15 00:18:31.404 015 11161.91 423.77 52011.06 88888.00 2024-01-15 00:18:31.904 015 11161.94 423.78 52011.05 88888.00 2024-01-15 00:18:32.404 015 11161.95 423.73 52011.05 88888.00 2024-01-15 00:18:32.904 015 11161.94 423.74 52011.05 88888.00 2024-01-15 00:18:33.404 015 11161.98 423.84 52011.05 88888.00 2024-01-15 00:18:33.904 015 11161.96 423.84 52011.04 88888.00 2024-01-15 00:18:34.404 015 11161.98 423.80 52011.05 88888.00 2024-01-15 00:18:34.904 015 11161.99 423.76 52011.06 88888.00 2024-01-15 00:18:35.404 015 11161.96 423.84 52011.04 88888.00 2024-01-15 00:18:35.904 015 11161.98 423.86 52011.03 88888.00 2024-01-15 00:18:36.404 015 11161.96 423.86 52011.01 88888.00 2024-01-15 00:18:36.904 015 11161.93 423.82 52011.00 88888.00 2024-01-15 00:18:37.404 015 11162.00 423.80 52011.00 88888.00 2024-01-15 00:18:37.904 015 11161.96 423.78 52010.98 88888.00 2024-01-15 00:18:38.404 015 11161.99 423.77 52010.97 88888.00 2024-01-15 00:18:38.904 015 11161.99 423.81 52010.97 88888.00 2024-01-15 00:18:39.404 015 11161.93 423.81 52010.97 88888.00 2024-01-15 00:18:39.904 015 11161.95 423.81 52011.01 88888.00 2024-01-15 00:18:40.404 015 11161.98 423.77 52011.03 88888.00 2024-01-15 00:18:40.904 015 11161.99 423.74 52011.05 88888.00 2024-01-15 00:18:41.404 015 11161.98 423.77 52011.05 88888.00 2024-01-15 00:18:41.904 015 11161.96 423.81 52011.02 88888.00 2024-01-15 00:18:42.404 015 11161.98 423.81 52011.02 88888.00 2024-01-15 00:18:42.904 015 11161.99 423.83 52011.01 88888.00 2024-01-15 00:18:43.404 015 11162.02 423.86 52010.98 88888.00 2024-01-15 00:18:43.904 015 11161.99 423.82 52010.98 88888.00 2024-01-15 00:18:44.404 015 11161.95 423.83 52011.04 88888.00 2024-01-15 00:18:44.904 015 11161.95 423.83 52011.05 88888.00 2024-01-15 00:18:45.404 015 11161.95 423.82 52011.03 88888.00 2024-01-15 00:18:45.904 015 11161.94 423.78 52011.00 88888.00 2024-01-15 00:18:46.404 015 11161.92 423.76 52010.98 88888.00 2024-01-15 00:18:46.904 015 11161.90 423.80 52011.00 88888.00 2024-01-15 00:18:47.404 015 11161.94 423.82 52011.01 88888.00 2024-01-15 00:18:47.904 015 11161.99 423.80 52011.01 88888.00 2024-01-15 00:18:48.404 015 11161.95 423.82 52010.97 88888.00 2024-01-15 00:18:48.904 015 11161.92 423.84 52010.97 88888.00 2024-01-15 00:18:49.404 015 11161.96 423.85 52010.97 88888.00 2024-01-15 00:18:49.904 015 11162.00 423.85 52010.98 88888.00 2024-01-15 00:18:50.404 015 11162.00 423.85 52010.98 88888.00 2024-01-15 00:18:50.904 015 11161.99 423.82 52011.02 88888.00 2024-01-15 00:18:51.404 015 11161.99 423.80 52011.03 88888.00 2024-01-15 00:18:51.904 015 11162.00 423.78 52010.98 88888.00 2024-01-15 00:18:52.404 015 11162.01 423.85 52010.96 88888.00 2024-01-15 00:18:52.904 015 11162.00 423.78 52010.95 88888.00 2024-01-15 00:18:53.404 015 11162.00 423.74 52010.97 88888.00 2024-01-15 00:18:53.904 015 11162.02 423.74 52010.97 88888.00 2024-01-15 00:18:54.404 015 11162.03 423.74 52010.97 88888.00 2024-01-15 00:18:54.904 015 11162.03 423.75 52010.96 88888.00 2024-01-15 00:18:55.404 015 11162.00 423.76 52011.00 88888.00 2024-01-15 00:18:55.904 015 11162.02 423.80 52011.01 88888.00 2024-01-15 00:18:56.404 015 11162.01 423.81 52011.02 88888.00 2024-01-15 00:18:56.904 015 11161.98 423.77 52011.02 88888.00 2024-01-15 00:18:57.404 015 11161.96 423.82 52011.02 88888.00 2024-01-15 00:18:57.904 015 11161.95 423.84 52010.96 88888.00 2024-01-15 00:18:58.404 015 11161.96 423.84 52010.92 88888.00 2024-01-15 00:18:58.904 015 11162.02 423.78 52010.93 88888.00 2024-01-15 00:18:59.404 015 11162.07 423.82 52010.92 88888.00 2024-01-15 00:18:59.904 015 11162.11 423.83 52010.95 88888.00 2024-01-15 00:19:00.404 015 11162.10 423.85 52010.96 88888.00 2024-01-15 00:19:00.904 015 11162.05 423.81 52010.98 88888.00 2024-01-15 00:19:01.404 015 11162.08 423.73 52011.01 88888.00 2024-01-15 00:19:01.904 015 11162.03 423.72 52011.00 88888.00 2024-01-15 00:19:02.404 015 11161.99 423.70 52010.97 88888.00 2024-01-15 00:19:02.904 015 11162.07 423.76 52010.97 88888.00 2024-01-15 00:19:03.404 015 11162.07 423.80 52010.98 88888.00 2024-01-15 00:19:03.904 015 11162.04 423.77 52011.00 88888.00 2024-01-15 00:19:04.404 015 11162.05 423.77 52011.01 88888.00 2024-01-15 00:19:04.904 015 11162.02 423.78 52011.03 88888.00 2024-01-15 00:19:05.404 015 11162.03 423.77 52011.01 88888.00 2024-01-15 00:19:05.904 015 11162.04 423.73 52011.01 88888.00 2024-01-15 00:19:06.404 015 11162.04 423.75 52011.02 88888.00 2024-01-15 00:19:06.904 015 11162.07 423.74 52010.98 88888.00 2024-01-15 00:19:07.404 015 11162.07 423.77 52011.02 88888.00 2024-01-15 00:19:07.904 015 11162.05 423.77 52011.04 88888.00 2024-01-15 00:19:08.404 015 11162.08 423.74 52011.04 88888.00 2024-01-15 00:19:08.904 015 11162.07 423.68 52011.05 88888.00 2024-01-15 00:19:09.404 015 11162.07 423.70 52011.03 88888.00 2024-01-15 00:19:09.904 015 11162.10 423.75 52011.02 88888.00 2024-01-15 00:19:10.404 015 11162.13 423.75 52011.03 88888.00 2024-01-15 00:19:10.904 015 11162.10 423.75 52011.05 88888.00 2024-01-15 00:19:11.404 015 11162.13 423.76 52011.01 88888.00 2024-01-15 00:19:11.904 015 11162.12 423.73 52011.04 88888.00 2024-01-15 00:19:12.404 015 11162.13 423.75 52011.05 88888.00 2024-01-15 00:19:12.904 015 11162.14 423.74 52011.02 88888.00 2024-01-15 00:19:13.404 015 11162.14 423.71 52010.98 88888.00 2024-01-15 00:19:13.904 015 11162.12 423.72 52010.97 88888.00 2024-01-15 00:19:14.404 015 11162.14 423.78 52010.94 88888.00 2024-01-15 00:19:14.904 015 11162.12 423.73 52010.94 88888.00 2024-01-15 00:19:15.404 015 11162.10 423.71 52010.94 88888.00 2024-01-15 00:19:16.404 015 11162.12 423.70 52010.94 88888.00 2024-01-15 00:19:16.904 015 11162.09 423.60 52010.93 88888.00 2024-01-15 00:19:17.404 015 11162.09 423.66 52010.96 88888.00 2024-01-15 00:19:17.904 015 11162.12 423.64 52010.98 88888.00 2024-01-15 00:19:18.404 015 11162.11 423.67 52010.97 88888.00 2024-01-15 00:19:18.904 015 11162.10 423.65 52010.98 88888.00 2024-01-15 00:19:19.404 015 11162.13 423.65 52010.97 88888.00 2024-01-15 00:19:19.904 015 11162.18 423.66 52011.01 88888.00 2024-01-15 00:19:20.404 015 11162.18 423.66 52011.01 88888.00 2024-01-15 00:19:20.904 015 11162.16 423.67 52010.97 88888.00 2024-01-15 00:19:21.405 015 11162.13 423.70 52010.94 88888.00 2024-01-15 00:19:21.905 015 11162.19 423.68 52010.91 88888.00 2024-01-15 00:19:22.405 015 11162.18 423.66 52010.91 88888.00 2024-01-15 00:19:22.905 015 11162.16 423.67 52010.92 88888.00 2024-01-15 00:19:23.405 015 11162.14 423.65 52010.93 88888.00 2024-01-15 00:19:23.905 015 11162.17 423.67 52010.91 88888.00 2024-01-15 00:19:24.405 015 11162.18 423.64 52010.88 88888.00 2024-01-15 00:19:24.905 015 11162.13 423.63 52010.89 88888.00 2024-01-15 00:19:25.405 015 11162.16 423.61 52010.88 88888.00 2024-01-15 00:19:26.404 015 11162.10 423.60 52010.98 88888.00 2024-01-15 00:19:26.904 015 11162.18 423.66 52010.96 88888.00 2024-01-15 00:19:27.404 015 11162.23 423.64 52010.97 88888.00 2024-01-15 00:19:27.904 015 11162.27 423.61 52010.96 88888.00 2024-01-15 00:19:28.404 015 11162.28 423.61 52010.94 88888.00 2024-01-15 00:19:28.904 015 11162.26 423.65 52010.94 88888.00 2024-01-15 00:19:29.404 015 11162.26 423.61 52010.96 88888.00 2024-01-15 00:19:29.904 015 11162.30 423.60 52010.95 88888.00 2024-01-15 00:19:30.404 015 11162.30 423.57 52010.91 88888.00 2024-01-15 00:19:30.904 015 11162.25 423.60 52010.89 88888.00 2024-01-15 00:19:31.404 015 11162.26 423.55 52010.88 88888.00 2024-01-15 00:19:31.904 015 11162.25 423.57 52010.91 88888.00 2024-01-15 00:19:32.404 015 11162.26 423.55 52010.89 88888.00 2024-01-15 00:19:32.904 015 11162.23 423.55 52010.87 88888.00 2024-01-15 00:19:33.404 015 11162.26 423.57 52010.87 88888.00 2024-01-15 00:19:33.904 015 11162.26 423.53 52010.88 88888.00 2024-01-15 00:19:34.404 015 11162.21 423.55 52010.92 88888.00 2024-01-15 00:19:34.904 015 11162.25 423.60 52010.87 88888.00 2024-01-15 00:19:35.404 015 11162.23 423.57 52010.92 88888.00 2024-01-15 00:19:35.904 015 11162.18 423.51 52010.94 88888.00 2024-01-15 00:19:36.404 015 11162.18 423.52 52010.93 88888.00 2024-01-15 00:19:36.904 015 11162.19 423.53 52010.91 88888.00 2024-01-15 00:19:37.404 015 11162.19 423.52 52010.91 88888.00 2024-01-15 00:19:37.904 015 11162.17 423.52 52010.89 88888.00 2024-01-15 00:19:38.404 015 11162.14 423.51 52010.88 88888.00 2024-01-15 00:19:38.904 015 11162.16 423.47 52010.92 88888.00 2024-01-15 00:19:39.404 015 11162.21 423.49 52010.94 88888.00 2024-01-15 00:19:39.904 015 11162.20 423.52 52010.93 88888.00 2024-01-15 00:19:40.404 015 11162.25 423.47 52010.91 88888.00 2024-01-15 00:19:40.904 015 11162.23 423.46 52010.94 88888.00 2024-01-15 00:19:41.404 015 11162.21 423.43 52010.95 88888.00 2024-01-15 00:19:41.904 015 11162.22 423.41 52010.94 88888.00 2024-01-15 00:19:42.404 015 11162.23 423.45 52010.94 88888.00 2024-01-15 00:19:42.904 015 11162.20 423.46 52010.93 88888.00 2024-01-15 00:19:43.404 015 11162.20 423.48 52010.94 88888.00 2024-01-15 00:19:43.904 015 11162.21 423.49 52010.95 88888.00 2024-01-15 00:19:44.404 015 11162.23 423.51 52010.94 88888.00 2024-01-15 00:19:44.904 015 11162.22 423.51 52010.89 88888.00 2024-01-15 00:19:45.404 015 11162.21 423.51 52010.89 88888.00 2024-01-15 00:19:45.904 015 11162.19 423.49 52010.94 88888.00 2024-01-15 00:19:46.405 015 11162.21 423.49 52010.94 88888.00 2024-01-15 00:19:46.905 015 11162.23 423.49 52010.95 88888.00 2024-01-15 00:19:47.405 015 11162.27 423.49 52010.97 88888.00 2024-01-15 00:19:47.905 015 11162.28 423.53 52010.93 88888.00 2024-01-15 00:19:48.405 015 11162.26 423.51 52010.91 88888.00 2024-01-15 00:19:48.905 015 11162.22 423.48 52010.91 88888.00 2024-01-15 00:19:49.405 015 11162.23 423.47 52010.86 88888.00 2024-01-15 00:19:49.905 015 11162.22 423.47 52010.87 88888.00 2024-01-15 00:19:50.405 015 11162.26 423.48 52010.83 88888.00 2024-01-15 00:19:50.905 015 11162.27 423.46 52010.79 88888.00 2024-01-15 00:19:51.405 015 11162.25 423.44 52010.79 88888.00 2024-01-15 00:19:51.905 015 11162.26 423.42 52010.82 88888.00 2024-01-15 00:19:52.405 015 11162.25 423.47 52010.85 88888.00 2024-01-15 00:19:52.905 015 11162.23 423.45 52010.85 88888.00 2024-01-15 00:19:53.405 015 11162.25 423.39 52010.86 88888.00 2024-01-15 00:19:53.905 015 11162.23 423.41 52010.85 88888.00 2024-01-15 00:19:54.405 015 11162.25 423.44 52010.86 88888.00 2024-01-15 00:19:54.905 015 11162.26 423.42 52010.86 88888.00 2024-01-15 00:19:55.405 015 11162.20 423.43 52010.85 88888.00 2024-01-15 00:19:55.905 015 11162.16 423.47 52010.85 88888.00 2024-01-15 00:19:56.405 015 11162.21 423.52 52010.85 88888.00 2024-01-15 00:19:56.905 015 11162.22 423.51 52010.87 88888.00 2024-01-15 00:19:57.405 015 11162.23 423.45 52010.88 88888.00 2024-01-15 00:19:57.905 015 11162.20 423.37 52010.87 88888.00 2024-01-15 00:19:58.405 015 11162.21 423.33 52010.85 88888.00 2024-01-15 00:19:58.905 015 11162.25 423.35 52010.85 88888.00 2024-01-15 00:19:59.405 015 11162.26 423.34 52010.87 88888.00 2024-01-15 00:19:59.905 015 11162.25 423.39 52010.87 88888.00 2024-01-15 00:20:00.405 015 11162.27 423.44 52010.87 88888.00 2024-01-15 00:20:00.905 015 11162.27 423.41 52010.92 88888.00 2024-01-15 00:20:01.406 015 11162.26 423.39 52010.93 88888.00 2024-01-15 00:20:01.906 015 11162.25 423.38 52010.92 88888.00 2024-01-15 00:20:02.406 015 11162.22 423.37 52010.89 88888.00 2024-01-15 00:20:02.906 015 11162.17 423.42 52010.89 88888.00 2024-01-15 00:20:03.406 015 11162.18 423.42 52010.88 88888.00 2024-01-15 00:20:03.906 015 11162.17 423.41 52010.91 88888.00 2024-01-15 00:20:04.406 015 11162.14 423.41 52010.89 88888.00 2024-01-15 00:20:04.906 015 11162.16 423.42 52010.88 88888.00 2024-01-15 00:20:05.406 015 11162.18 423.37 52010.89 88888.00 2024-01-15 00:20:05.906 015 11162.18 423.36 52010.88 88888.00 2024-01-15 00:20:06.405 015 11162.21 423.37 52010.89 88888.00 2024-01-15 00:20:06.905 015 11162.22 423.35 52010.91 88888.00 2024-01-15 00:20:07.405 015 11162.22 423.38 52010.92 88888.00 2024-01-15 00:20:07.905 015 11162.19 423.42 52010.92 88888.00 2024-01-15 00:20:08.405 015 11162.20 423.36 52010.91 88888.00 2024-01-15 00:20:08.905 015 11162.21 423.36 52010.91 88888.00 2024-01-15 00:20:09.405 015 11162.21 423.36 52010.92 88888.00 2024-01-15 00:20:09.905 015 11162.16 423.31 52010.89 88888.00 2024-01-15 00:20:10.405 015 11162.17 423.29 52010.86 88888.00 2024-01-15 00:20:10.905 015 11162.22 423.28 52010.85 88888.00 2024-01-15 00:20:11.405 015 11162.21 423.27 52010.86 88888.00 2024-01-15 00:20:11.905 015 11162.22 423.27 52010.88 88888.00 2024-01-15 00:20:12.405 015 11162.18 423.24 52010.92 88888.00 2024-01-15 00:20:12.905 015 11162.18 423.32 52010.87 88888.00 2024-01-15 00:20:13.405 015 11162.20 423.32 52010.86 88888.00 2024-01-15 00:20:13.905 015 11162.23 423.28 52010.89 88888.00 2024-01-15 00:20:14.405 015 11162.23 423.31 52010.88 88888.00 2024-01-15 00:20:14.905 015 11162.22 423.31 52010.87 88888.00 2024-01-15 00:20:15.405 015 11162.23 423.32 52010.84 88888.00 2024-01-15 00:20:15.905 015 11162.23 423.32 52010.80 88888.00 2024-01-15 00:20:16.405 015 11162.22 423.32 52010.84 88888.00 2024-01-15 00:20:16.905 015 11162.26 423.34 52010.86 88888.00 2024-01-15 00:20:17.405 015 11162.26 423.29 52010.89 88888.00 2024-01-15 00:20:17.905 015 11162.21 423.24 52010.88 88888.00 2024-01-15 00:20:18.405 015 11162.19 423.28 52010.87 88888.00 2024-01-15 00:20:18.905 015 11162.21 423.31 52010.86 88888.00 2024-01-15 00:20:19.405 015 11162.22 423.29 52010.85 88888.00 2024-01-15 00:20:19.905 015 11162.22 423.24 52010.85 88888.00 2024-01-15 00:20:20.405 015 11162.27 423.22 52010.85 88888.00 2024-01-15 00:20:20.905 015 11162.25 423.24 52010.85 88888.00 2024-01-15 00:20:21.405 015 11162.25 423.25 52010.87 88888.00 2024-01-15 00:20:21.905 015 11162.23 423.17 52010.85 88888.00 2024-01-15 00:20:22.405 015 11162.22 423.19 52010.82 88888.00 2024-01-15 00:20:22.905 015 11162.20 423.19 52010.80 88888.00 2024-01-15 00:20:23.405 015 11162.20 423.14 52010.82 88888.00 2024-01-15 00:20:23.905 015 11162.20 423.15 52010.84 88888.00 2024-01-15 00:20:24.405 015 11162.20 423.22 52010.86 88888.00 2024-01-15 00:20:24.905 015 11162.19 423.25 52010.89 88888.00 2024-01-15 00:20:25.405 015 11162.16 423.24 52010.87 88888.00 2024-01-15 00:20:25.905 015 11162.20 423.27 52010.86 88888.00 2024-01-15 00:20:26.405 015 11162.23 423.26 52010.87 88888.00 2024-01-15 00:20:26.905 015 11162.28 423.27 52010.87 88888.00 2024-01-15 00:20:27.405 015 11162.26 423.24 52010.87 88888.00 2024-01-15 00:20:27.905 015 11162.25 423.28 52010.85 88888.00 2024-01-15 00:20:28.405 015 11162.25 423.24 52010.84 88888.00 2024-01-15 00:20:28.905 015 11162.26 423.23 52010.84 88888.00 2024-01-15 00:20:29.405 015 11162.27 423.24 52010.86 88888.00 2024-01-15 00:20:29.905 015 11162.28 423.24 52010.85 88888.00 2024-01-15 00:20:30.405 015 11162.33 423.22 52010.84 88888.00 2024-01-15 00:20:30.905 015 11162.31 423.18 52010.85 88888.00 2024-01-15 00:20:31.405 015 11162.33 423.19 52010.87 88888.00 2024-01-15 00:20:31.905 015 11162.34 423.20 52010.89 88888.00 2024-01-15 00:20:32.405 015 11162.27 423.20 52010.89 88888.00 2024-01-15 00:20:32.905 015 11162.23 423.24 52010.89 88888.00 2024-01-15 00:20:33.405 015 11162.26 423.19 52010.91 88888.00 2024-01-15 00:20:33.905 015 11162.29 423.19 52010.89 88888.00 2024-01-15 00:20:34.405 015 11162.31 423.17 52010.88 88888.00 2024-01-15 00:20:34.905 015 11162.29 423.18 52010.89 88888.00 2024-01-15 00:20:35.405 015 11162.30 423.17 52010.88 88888.00 2024-01-15 00:20:35.905 015 11162.29 423.16 52010.88 88888.00 2024-01-15 00:20:36.405 015 11162.31 423.20 52010.88 88888.00 2024-01-15 00:20:36.905 015 11162.33 423.18 52010.87 88888.00 2024-01-15 00:20:37.405 015 11162.33 423.15 52010.84 88888.00 2024-01-15 00:20:37.905 015 11162.34 423.19 52010.82 88888.00 2024-01-15 00:20:38.405 015 11162.30 423.17 52010.83 88888.00 2024-01-15 00:20:38.905 015 11162.30 423.15 52010.85 88888.00 2024-01-15 00:20:39.405 015 11162.28 423.15 52010.84 88888.00 2024-01-15 00:20:39.905 015 11162.26 423.16 52010.83 88888.00 2024-01-15 00:20:40.405 015 11162.34 423.18 52010.83 88888.00 2024-01-15 00:20:40.905 015 11162.31 423.13 52010.83 88888.00 2024-01-15 00:20:41.405 015 11162.29 423.10 52010.83 88888.00 2024-01-15 00:20:41.905 015 11162.27 423.08 52010.85 88888.00 2024-01-15 00:20:42.405 015 11162.25 423.09 52010.88 88888.00 2024-01-15 00:20:42.905 015 11162.28 423.14 52010.87 88888.00 2024-01-15 00:20:43.405 015 11162.28 423.16 52010.85 88888.00 2024-01-15 00:20:43.905 015 11162.25 423.18 52010.86 88888.00 2024-01-15 00:20:44.405 015 11162.26 423.16 52010.88 88888.00 2024-01-15 00:20:44.905 015 11162.27 423.18 52010.89 88888.00 2024-01-15 00:20:45.405 015 11162.29 423.14 52010.85 88888.00 2024-01-15 00:20:45.905 015 11162.29 423.13 52010.84 88888.00 2024-01-15 00:20:46.405 015 11162.28 423.10 52010.86 88888.00 2024-01-15 00:20:46.905 015 11162.31 423.15 52010.80 88888.00 2024-01-15 00:20:47.405 015 11162.34 423.17 52010.79 88888.00 2024-01-15 00:20:47.905 015 11162.30 423.19 52010.85 88888.00 2024-01-15 00:20:48.405 015 11162.29 423.18 52010.88 88888.00 2024-01-15 00:20:48.905 015 11162.26 423.18 52010.86 88888.00 2024-01-15 00:20:49.405 015 11162.23 423.17 52010.87 88888.00 2024-01-15 00:20:49.905 015 11162.25 423.15 52010.87 88888.00 2024-01-15 00:20:50.405 015 11162.26 423.10 52010.85 88888.00 2024-01-15 00:20:50.905 015 11162.18 423.16 52010.89 88888.00 2024-01-15 00:20:51.406 015 11162.23 423.20 52010.88 88888.00 2024-01-15 00:20:51.906 015 11162.29 423.18 52010.86 88888.00 2024-01-15 00:20:52.406 015 11162.31 423.18 52010.84 88888.00 2024-01-15 00:20:52.906 015 11162.33 423.18 52010.84 88888.00 2024-01-15 00:20:53.406 015 11162.30 423.14 52010.84 88888.00 2024-01-15 00:20:53.906 015 11162.29 423.14 52010.79 88888.00 2024-01-15 00:20:54.406 015 11162.34 423.10 52010.79 88888.00 2024-01-15 00:20:54.906 015 11162.34 423.15 52010.80 88888.00 2024-01-15 00:20:55.406 015 11162.33 423.10 52010.83 88888.00 2024-01-15 00:20:55.906 015 11162.33 423.13 52010.83 88888.00 2024-01-15 00:20:56.405 015 11162.31 423.08 52010.79 88888.00 2024-01-15 00:20:56.905 015 11162.31 423.10 52010.78 88888.00 2024-01-15 00:20:57.405 015 11162.33 423.09 52010.79 88888.00 2024-01-15 00:20:57.905 015 11162.30 423.10 52010.83 88888.00 2024-01-15 00:20:58.405 015 11162.25 423.13 52010.85 88888.00 2024-01-15 00:20:58.905 015 11162.25 423.13 52010.85 88888.00 2024-01-15 00:20:59.405 015 11162.25 423.13 52010.83 88888.00 2024-01-15 00:20:59.905 015 11162.27 423.12 52010.82 88888.00 2024-01-15 00:21:00.405 015 11162.30 423.07 52010.78 88888.00 2024-01-15 00:21:00.905 015 11162.33 423.14 52010.79 88888.00 2024-01-15 00:21:01.405 015 11162.30 423.15 52010.83 88888.00 2024-01-15 00:21:01.905 015 11162.28 423.13 52010.83 88888.00 2024-01-15 00:21:02.405 015 11162.28 423.12 52010.84 88888.00 2024-01-15 00:21:02.905 015 11162.31 423.10 52010.83 88888.00 2024-01-15 00:21:03.405 015 11162.34 423.10 52010.84 88888.00 2024-01-15 00:21:03.905 015 11162.31 423.06 52010.83 88888.00 2024-01-15 00:21:04.405 015 11162.27 423.06 52010.82 88888.00 2024-01-15 00:21:04.905 015 11162.30 423.07 52010.83 88888.00 2024-01-15 00:21:05.405 015 11162.34 423.14 52010.82 88888.00 2024-01-15 00:21:05.905 015 11162.35 423.14 52010.77 88888.00 2024-01-15 00:21:06.405 015 11162.35 423.15 52010.76 88888.00 2024-01-15 00:21:06.905 015 11162.37 423.17 52010.77 88888.00 2024-01-15 00:21:07.905 015 11162.35 423.15 52010.79 88888.00 2024-01-15 00:21:08.405 015 11162.31 423.13 52010.82 88888.00 2024-01-15 00:21:08.905 015 11162.30 423.12 52010.82 88888.00 2024-01-15 00:21:09.405 015 11162.29 423.10 52010.80 88888.00 2024-01-15 00:21:09.905 015 11162.31 423.08 52010.82 88888.00 2024-01-15 00:21:10.405 015 11162.34 423.15 52010.80 88888.00 2024-01-15 00:21:10.905 015 11162.33 423.08 52010.79 88888.00 2024-01-15 00:21:11.405 015 11162.31 423.07 52010.79 88888.00 2024-01-15 00:21:11.905 015 11162.35 423.08 52010.77 88888.00 2024-01-15 00:21:12.405 015 11162.35 423.09 52010.74 88888.00 2024-01-15 00:21:12.905 015 11162.36 423.10 52010.73 88888.00 2024-01-15 00:21:13.405 015 11162.33 423.10 52010.71 88888.00 2024-01-15 00:21:13.905 015 11162.36 423.07 52010.74 88888.00 2024-01-15 00:21:14.405 015 11162.37 423.02 52010.73 88888.00 2024-01-15 00:21:14.905 015 11162.37 423.08 52010.71 88888.00 2024-01-15 00:21:15.405 015 11162.31 423.12 52010.73 88888.00 2024-01-15 00:21:15.905 015 11162.34 423.10 52010.74 88888.00 2024-01-15 00:21:16.405 015 11162.40 423.06 52010.74 88888.00 2024-01-15 00:21:16.905 015 11162.42 423.06 52010.73 88888.00 2024-01-15 00:21:17.905 015 11162.39 423.05 52010.62 88888.00 2024-01-15 00:21:18.405 015 11162.42 423.06 52010.65 88888.00 2024-01-15 00:21:18.905 015 11162.40 423.06 52010.65 88888.00 2024-01-15 00:21:19.405 015 11162.42 423.06 52010.65 88888.00 2024-01-15 00:21:19.905 015 11162.39 423.05 52010.67 88888.00 2024-01-15 00:21:20.405 015 11162.42 423.00 52010.63 88888.00 2024-01-15 00:21:20.905 015 11162.43 423.00 52010.66 88888.00 2024-01-15 00:21:21.405 015 11162.37 422.98 52010.66 88888.00 2024-01-15 00:21:21.905 015 11162.36 423.00 52010.62 88888.00 2024-01-15 00:21:22.405 015 11162.36 423.04 52010.63 88888.00 2024-01-15 00:21:22.905 015 11162.38 423.02 52010.62 88888.00 2024-01-15 00:21:23.405 015 11162.39 423.03 52010.62 88888.00 2024-01-15 00:21:23.905 015 11162.39 423.06 52010.65 88888.00 2024-01-15 00:21:24.405 015 11162.40 423.04 52010.65 88888.00 2024-01-15 00:21:24.905 015 11162.43 423.05 52010.60 88888.00 2024-01-15 00:21:25.905 015 11162.43 423.07 52010.60 88888.00 2024-01-15 00:21:26.405 015 11162.43 423.08 52010.61 88888.00 2024-01-15 00:21:26.905 015 11162.40 423.04 52010.60 88888.00 2024-01-15 00:21:27.405 015 11162.44 423.02 52010.63 88888.00 2024-01-15 00:21:27.905 015 11162.44 423.06 52010.66 88888.00 2024-01-15 00:21:28.405 015 11162.44 423.08 52010.67 88888.00 2024-01-15 00:21:28.905 015 11162.42 423.14 52010.67 88888.00 2024-01-15 00:21:29.405 015 11162.44 423.12 52010.63 88888.00 2024-01-15 00:21:29.905 015 11162.44 423.06 52010.62 88888.00 2024-01-15 00:21:30.405 015 11162.45 423.12 52010.61 88888.00 2024-01-15 00:21:30.905 015 11162.44 423.07 52010.60 88888.00 2024-01-15 00:21:31.405 015 11162.42 423.08 52010.57 88888.00 2024-01-15 00:21:31.905 015 11162.42 423.08 52010.54 88888.00 2024-01-15 00:21:32.405 015 11162.40 423.08 52010.60 88888.00 2024-01-15 00:21:32.905 015 11162.40 423.05 52010.61 88888.00 2024-01-15 00:21:33.405 015 11162.44 423.05 52010.58 88888.00 2024-01-15 00:21:33.905 015 11162.42 423.06 52010.58 88888.00 2024-01-15 00:21:34.405 015 11162.37 423.06 52010.60 88888.00 2024-01-15 00:21:34.905 015 11162.39 423.00 52010.59 88888.00 2024-01-15 00:21:35.405 015 11162.38 423.00 52010.54 88888.00 2024-01-15 00:21:35.905 015 11162.38 423.07 52010.56 88888.00 2024-01-15 00:21:36.405 015 11162.40 423.06 52010.60 88888.00 2024-01-15 00:21:36.905 015 11162.42 422.97 52010.61 88888.00 2024-01-15 00:21:37.405 015 11162.38 422.98 52010.62 88888.00 2024-01-15 00:21:37.905 015 11162.37 423.02 52010.61 88888.00 2024-01-15 00:21:38.405 015 11162.39 423.05 52010.65 88888.00 2024-01-15 00:21:38.905 015 11162.42 423.04 52010.63 88888.00 2024-01-15 00:21:39.405 015 11162.45 422.98 52010.62 88888.00 2024-01-15 00:21:39.905 015 11162.44 423.03 52010.63 88888.00 2024-01-15 00:21:40.405 015 11162.44 423.06 52010.63 88888.00 2024-01-15 00:21:40.906 015 11162.42 423.07 52010.66 88888.00 2024-01-15 00:21:41.406 015 11162.39 423.07 52010.61 88888.00 2024-01-15 00:21:41.906 015 11162.40 423.07 52010.65 88888.00 2024-01-15 00:21:42.406 015 11162.39 423.03 52010.66 88888.00 2024-01-15 00:21:42.906 015 11162.37 423.02 52010.67 88888.00 2024-01-15 00:21:43.406 015 11162.37 422.96 52010.67 88888.00 2024-01-15 00:21:43.906 015 11162.38 423.03 52010.70 88888.00 2024-01-15 00:21:44.406 015 11162.38 423.06 52010.66 88888.00 2024-01-15 00:21:44.906 015 11162.40 423.05 52010.63 88888.00 2024-01-15 00:21:45.406 015 11162.39 423.03 52010.65 88888.00 2024-01-15 00:21:45.905 015 11162.39 422.99 52010.63 88888.00 2024-01-15 00:21:46.405 015 11162.39 423.05 52010.62 88888.00 2024-01-15 00:21:46.905 015 11162.42 423.07 52010.67 88888.00 2024-01-15 00:21:47.405 015 11162.47 423.10 52010.67 88888.00 2024-01-15 00:21:47.905 015 11162.43 423.08 52010.68 88888.00 2024-01-15 00:21:48.405 015 11162.35 423.10 52010.66 88888.00 2024-01-15 00:21:48.905 015 11162.38 423.12 52010.68 88888.00 2024-01-15 00:21:49.405 015 11162.42 423.07 52010.66 88888.00 2024-01-15 00:21:49.905 015 11162.37 423.10 52010.68 88888.00 2024-01-15 00:21:50.405 015 11162.34 423.08 52010.66 88888.00 2024-01-15 00:21:50.905 015 11162.33 423.03 52010.66 88888.00 2024-01-15 00:21:51.405 015 11162.31 423.02 52010.71 88888.00 2024-01-15 00:21:51.905 015 11162.35 423.02 52010.71 88888.00 2024-01-15 00:21:52.405 015 11162.37 423.00 52010.70 88888.00 2024-01-15 00:21:52.905 015 11162.38 423.04 52010.66 88888.00 2024-01-15 00:21:53.405 015 11162.35 423.06 52010.68 88888.00 2024-01-15 00:21:53.905 015 11162.31 423.07 52010.70 88888.00 2024-01-15 00:21:54.405 015 11162.33 423.00 52010.69 88888.00 2024-01-15 00:21:54.905 015 11162.31 422.97 52010.73 88888.00 2024-01-15 00:21:55.405 015 11162.31 422.97 52010.73 88888.00 2024-01-15 00:21:55.905 015 11162.37 422.99 52010.74 88888.00 2024-01-15 00:21:56.405 015 11162.36 423.02 52010.74 88888.00 2024-01-15 00:21:56.905 015 11162.34 423.06 52010.74 88888.00 2024-01-15 00:21:57.405 015 11162.34 423.07 52010.76 88888.00 2024-01-15 00:21:57.905 015 11162.34 423.06 52010.78 88888.00 2024-01-15 00:21:58.405 015 11162.31 423.02 52010.76 88888.00 2024-01-15 00:21:59.405 015 11162.30 423.07 52010.69 88888.00 2024-01-15 00:21:59.905 015 11162.28 423.08 52010.68 88888.00 2024-01-15 00:22:00.405 015 11162.25 423.08 52010.73 88888.00 2024-01-15 00:22:00.905 015 11162.22 423.07 52010.73 88888.00 2024-01-15 00:22:01.405 015 11162.21 423.07 52010.70 88888.00 2024-01-15 00:22:01.905 015 11162.27 423.03 52010.71 88888.00 2024-01-15 00:22:02.405 015 11162.31 423.06 52010.71 88888.00 2024-01-15 00:22:02.905 015 11162.29 423.08 52010.73 88888.00 2024-01-15 00:22:03.405 015 11162.33 423.06 52010.70 88888.00 2024-01-15 00:22:03.905 015 11162.31 423.05 52010.69 88888.00 2024-01-15 00:22:04.405 015 11162.25 423.08 52010.69 88888.00 2024-01-15 00:22:04.905 015 11162.25 423.09 52010.73 88888.00 2024-01-15 00:22:05.405 015 11162.26 423.05 52010.71 88888.00 2024-01-15 00:22:05.905 015 11162.29 422.99 52010.70 88888.00 2024-01-15 00:22:06.405 015 11162.27 423.04 52010.70 88888.00 2024-01-15 00:22:06.905 015 11162.33 423.07 52010.70 88888.00 2024-01-15 00:22:07.405 015 11162.34 423.06 52010.67 88888.00 2024-01-15 00:22:07.905 015 11162.30 423.08 52010.65 88888.00 2024-01-15 00:22:08.405 015 11162.28 423.09 52010.68 88888.00 2024-01-15 00:22:09.405 015 11162.28 423.08 52010.73 88888.00 2024-01-15 00:22:09.905 015 11162.30 423.06 52010.70 88888.00 2024-01-15 00:22:10.405 015 11162.29 423.07 52010.73 88888.00 2024-01-15 00:22:10.905 015 11162.30 423.03 52010.75 88888.00 2024-01-15 00:22:11.405 015 11162.27 423.05 52010.74 88888.00 2024-01-15 00:22:11.905 015 11162.29 423.07 52010.76 88888.00 2024-01-15 00:22:12.405 015 11162.25 423.05 52010.77 88888.00 2024-01-15 00:22:12.905 015 11162.21 423.10 52010.82 88888.00 2024-01-15 00:22:13.405 015 11162.19 423.12 52010.79 88888.00 2024-01-15 00:22:13.905 015 11162.23 423.15 52010.76 88888.00 2024-01-15 00:22:14.406 015 11162.26 423.10 52010.77 88888.00 2024-01-15 00:22:14.906 015 11162.22 423.05 52010.76 88888.00 2024-01-15 00:22:15.406 015 11162.21 423.08 52010.76 88888.00 2024-01-15 00:22:15.906 015 11162.18 423.09 52010.76 88888.00 2024-01-15 00:22:16.406 015 11162.19 423.12 52010.73 88888.00 2024-01-15 00:22:16.906 015 11162.16 423.10 52010.73 88888.00 2024-01-15 00:22:17.406 015 11162.13 423.07 52010.76 88888.00 2024-01-15 00:22:17.906 015 11162.16 423.10 52010.75 88888.00 2024-01-15 00:22:18.406 015 11162.18 423.08 52010.77 88888.00 2024-01-15 00:22:19.406 015 11162.12 423.17 52010.76 88888.00 2024-01-15 00:22:19.906 015 11162.13 423.06 52010.69 88888.00 2024-01-15 00:22:20.406 015 11162.19 423.06 52010.73 88888.00 2024-01-15 00:22:20.906 015 11162.21 423.12 52010.73 88888.00 2024-01-15 00:22:21.406 015 11162.19 423.14 52010.75 88888.00 2024-01-15 00:22:21.906 015 11162.16 423.07 52010.71 88888.00 2024-01-15 00:22:22.406 015 11162.16 423.10 52010.70 88888.00 2024-01-15 00:22:22.906 015 11162.17 423.13 52010.71 88888.00 2024-01-15 00:22:23.406 015 11162.10 423.15 52010.71 88888.00 2024-01-15 00:22:23.906 015 11162.08 423.16 52010.70 88888.00 2024-01-15 00:22:24.407 015 11162.09 423.16 52010.67 88888.00 2024-01-15 00:22:24.907 015 11162.11 423.09 52010.68 88888.00 2024-01-15 00:22:25.407 015 11162.09 423.06 52010.70 88888.00 2024-01-15 00:22:25.907 015 11162.11 423.08 52010.75 88888.00 2024-01-15 00:22:26.407 015 11162.16 423.04 52010.75 88888.00 2024-01-15 00:22:26.907 015 11162.18 423.03 52010.73 88888.00 2024-01-15 00:22:27.407 015 11162.11 422.95 52010.74 88888.00 2024-01-15 00:22:27.907 015 11162.08 423.04 52010.75 88888.00 2024-01-15 00:22:28.407 015 11162.07 423.06 52010.76 88888.00 2024-01-15 00:22:29.407 015 11162.04 423.03 52010.80 88888.00 2024-01-15 00:22:29.907 015 11162.05 423.04 52010.79 88888.00 2024-01-15 00:22:30.407 015 11162.01 423.02 52010.78 88888.00 2024-01-15 00:22:30.907 015 11162.03 423.05 52010.75 88888.00 2024-01-15 00:22:31.407 015 11162.04 423.02 52010.75 88888.00 2024-01-15 00:22:31.907 015 11162.09 423.02 52010.78 88888.00 2024-01-15 00:22:32.407 015 11162.09 423.06 52010.75 88888.00 2024-01-15 00:22:32.907 015 11162.02 423.04 52010.71 88888.00 2024-01-15 00:22:33.407 015 11162.03 423.03 52010.73 88888.00 2024-01-15 00:22:33.907 015 11162.02 423.02 52010.70 88888.00 2024-01-15 00:22:34.406 015 11162.03 423.04 52010.73 88888.00 2024-01-15 00:22:34.906 015 11162.02 423.00 52010.71 88888.00 2024-01-15 00:22:35.406 015 11162.02 423.05 52010.66 88888.00 2024-01-15 00:22:35.906 015 11162.00 423.07 52010.66 88888.00 2024-01-15 00:22:36.406 015 11161.96 423.05 52010.67 88888.00 2024-01-15 00:22:36.906 015 11161.99 423.05 52010.71 88888.00 2024-01-15 00:22:37.406 015 11161.96 423.00 52010.70 88888.00 2024-01-15 00:22:37.906 015 11161.99 423.05 52010.68 88888.00 2024-01-15 00:22:38.406 015 11161.98 423.05 52010.66 88888.00 2024-01-15 00:22:38.906 015 11161.99 423.02 52010.65 88888.00 2024-01-15 00:22:39.407 015 11161.96 423.02 52010.63 88888.00 2024-01-15 00:22:39.907 015 11161.95 423.07 52010.67 88888.00 2024-01-15 00:22:40.407 015 11161.98 423.05 52010.69 88888.00 2024-01-15 00:22:40.907 015 11161.99 422.98 52010.70 88888.00 2024-01-15 00:22:41.407 015 11161.99 422.98 52010.71 88888.00 2024-01-15 00:22:41.907 015 11161.96 423.02 52010.73 88888.00 2024-01-15 00:22:42.407 015 11161.94 423.03 52010.71 88888.00 2024-01-15 00:22:42.907 015 11161.93 423.03 52010.69 88888.00 2024-01-15 00:22:43.407 015 11161.96 423.02 52010.67 88888.00 2024-01-15 00:22:43.907 015 11161.98 422.96 52010.68 88888.00 2024-01-15 00:22:44.406 015 11162.00 422.97 52010.69 88888.00 2024-01-15 00:22:44.906 015 11162.02 422.98 52010.70 88888.00 2024-01-15 00:22:45.406 015 11162.01 423.05 52010.73 88888.00 2024-01-15 00:22:45.906 015 11161.98 423.03 52010.73 88888.00 2024-01-15 00:22:46.406 015 11161.95 423.00 52010.73 88888.00 2024-01-15 00:22:46.906 015 11161.95 422.95 52010.74 88888.00 2024-01-15 00:22:47.406 015 11161.90 422.95 52010.73 88888.00 2024-01-15 00:22:47.906 015 11161.92 422.97 52010.71 88888.00 2024-01-15 00:22:48.406 015 11161.95 423.03 52010.71 88888.00 2024-01-15 00:22:48.906 015 11161.98 423.05 52010.71 88888.00 2024-01-15 00:22:49.406 015 11161.91 423.02 52010.70 88888.00 2024-01-15 00:22:49.906 015 11161.90 422.99 52010.70 88888.00 2024-01-15 00:22:50.406 015 11161.92 422.98 52010.69 88888.00 2024-01-15 00:22:50.906 015 11161.93 423.02 52010.68 88888.00 2024-01-15 00:22:51.406 015 11161.94 422.98 52010.68 88888.00 2024-01-15 00:22:51.906 015 11161.94 422.98 52010.67 88888.00 2024-01-15 00:22:52.406 015 11161.91 423.04 52010.65 88888.00 2024-01-15 00:22:52.906 015 11161.87 423.03 52010.67 88888.00 2024-01-15 00:22:53.406 015 11161.87 423.03 52010.71 88888.00 2024-01-15 00:22:53.906 015 11161.91 423.02 52010.70 88888.00 2024-01-15 00:22:54.406 015 11161.90 423.00 52010.70 88888.00 2024-01-15 00:22:54.906 015 11161.94 423.00 52010.75 88888.00 2024-01-15 00:22:55.406 015 11161.92 423.00 52010.76 88888.00 2024-01-15 00:22:55.906 015 11161.91 423.02 52010.71 88888.00 2024-01-15 00:22:56.406 015 11161.90 423.02 52010.73 88888.00 2024-01-15 00:22:56.906 015 11161.88 423.03 52010.76 88888.00 2024-01-15 00:22:57.406 015 11161.88 423.02 52010.74 88888.00 2024-01-15 00:22:57.906 015 11161.87 423.02 52010.76 88888.00 2024-01-15 00:22:58.406 015 11161.87 423.06 52010.76 88888.00 2024-01-15 00:22:58.906 015 11161.84 423.04 52010.76 88888.00 2024-01-15 00:22:59.406 015 11161.81 423.00 52010.77 88888.00 2024-01-15 00:22:59.906 015 11161.83 423.03 52010.74 88888.00 2024-01-15 00:23:00.406 015 11161.85 422.95 52010.75 88888.00 2024-01-15 00:23:00.906 015 11161.85 422.95 52010.75 88888.00 2024-01-15 00:23:01.406 015 11161.86 422.93 52010.75 88888.00 2024-01-15 00:23:01.906 015 11161.88 422.95 52010.73 88888.00 2024-01-15 00:23:02.406 015 11161.90 422.98 52010.71 88888.00 2024-01-15 00:23:02.906 015 11161.86 422.97 52010.69 88888.00 2024-01-15 00:23:03.406 015 11161.88 422.90 52010.68 88888.00 2024-01-15 00:23:03.906 015 11161.92 422.94 52010.69 88888.00 2024-01-15 00:23:04.406 015 11161.90 422.89 52010.68 88888.00 2024-01-15 00:23:04.906 015 11161.92 422.90 52010.69 88888.00 2024-01-15 00:23:05.406 015 11161.93 422.91 52010.70 88888.00 2024-01-15 00:23:05.906 015 11161.95 422.94 52010.70 88888.00 2024-01-15 00:23:06.406 015 11161.90 422.93 52010.65 88888.00 2024-01-15 00:23:06.906 015 11161.87 422.91 52010.63 88888.00 2024-01-15 00:23:07.406 015 11161.85 422.94 52010.61 88888.00 2024-01-15 00:23:07.906 015 11161.85 422.94 52010.63 88888.00 2024-01-15 00:23:08.406 015 11161.82 422.93 52010.69 88888.00 2024-01-15 00:23:08.906 015 11161.83 422.97 52010.67 88888.00 2024-01-15 00:23:09.406 015 11161.85 423.00 52010.67 88888.00 2024-01-15 00:23:09.906 015 11161.86 422.97 52010.65 88888.00 2024-01-15 00:23:10.406 015 11161.86 422.93 52010.62 88888.00 2024-01-15 00:23:10.906 015 11161.85 422.90 52010.59 88888.00 2024-01-15 00:23:11.406 015 11161.85 422.87 52010.60 88888.00 2024-01-15 00:23:11.906 015 11161.87 422.88 52010.62 88888.00 2024-01-15 00:23:12.406 015 11161.86 422.88 52010.61 88888.00 2024-01-15 00:23:12.906 015 11161.86 422.88 52010.62 88888.00 2024-01-15 00:23:13.406 015 11161.83 422.88 52010.59 88888.00 2024-01-15 00:23:13.906 015 11161.84 422.88 52010.59 88888.00 2024-01-15 00:23:14.406 015 11161.86 422.91 52010.56 88888.00 2024-01-15 00:23:14.906 015 11161.83 422.88 52010.60 88888.00 2024-01-15 00:23:15.406 015 11161.82 422.93 52010.61 88888.00 2024-01-15 00:23:15.906 015 11161.84 422.87 52010.59 88888.00 2024-01-15 00:23:16.406 015 11161.87 422.86 52010.59 88888.00 2024-01-15 00:23:16.906 015 11161.88 422.89 52010.58 88888.00 2024-01-15 00:23:17.406 015 11161.84 422.87 52010.59 88888.00 2024-01-15 00:23:17.906 015 11161.82 422.93 52010.62 88888.00 2024-01-15 00:23:18.406 015 11161.83 422.89 52010.62 88888.00 2024-01-15 00:23:18.906 015 11161.86 422.93 52010.59 88888.00 2024-01-15 00:23:19.406 015 11161.87 422.90 52010.60 88888.00 2024-01-15 00:23:19.906 015 11161.84 422.87 52010.61 88888.00 2024-01-15 00:23:20.406 015 11161.83 422.89 52010.60 88888.00 2024-01-15 00:23:20.906 015 11161.84 422.90 52010.61 88888.00 2024-01-15 00:23:21.406 015 11161.87 422.91 52010.61 88888.00 2024-01-15 00:23:21.906 015 11161.92 422.90 52010.59 88888.00 2024-01-15 00:23:22.406 015 11161.92 422.86 52010.58 88888.00 2024-01-15 00:23:22.906 015 11161.90 422.87 52010.57 88888.00 2024-01-15 00:23:23.406 015 11161.88 422.88 52010.59 88888.00 2024-01-15 00:23:23.906 015 11161.88 422.86 52010.58 88888.00 2024-01-15 00:23:24.406 015 11161.85 422.83 52010.57 88888.00 2024-01-15 00:23:24.906 015 11161.91 422.78 52010.53 88888.00 2024-01-15 00:23:25.406 015 11161.90 422.79 52010.51 88888.00 2024-01-15 00:23:25.906 015 11161.84 422.80 52010.56 88888.00 2024-01-15 00:23:26.406 015 11161.84 422.85 52010.58 88888.00 2024-01-15 00:23:26.906 015 11161.83 422.87 52010.59 88888.00 2024-01-15 00:23:27.406 015 11161.79 422.86 52010.56 88888.00 2024-01-15 00:23:27.906 015 11161.82 422.83 52010.59 88888.00 2024-01-15 00:23:28.406 015 11161.81 422.85 52010.56 88888.00 2024-01-15 00:23:28.906 015 11161.81 422.81 52010.57 88888.00 2024-01-15 00:23:29.406 015 11161.76 422.79 52010.59 88888.00 2024-01-15 00:23:29.906 015 11161.78 422.81 52010.62 88888.00 2024-01-15 00:23:30.406 015 11161.75 422.85 52010.67 88888.00 2024-01-15 00:23:30.906 015 11161.73 422.85 52010.65 88888.00 2024-01-15 00:23:31.406 015 11161.77 422.87 52010.62 88888.00 2024-01-15 00:23:31.906 015 11161.78 422.83 52010.62 88888.00 2024-01-15 00:23:32.406 015 11161.77 422.79 52010.62 88888.00 2024-01-15 00:23:32.906 015 11161.81 422.81 52010.65 88888.00 2024-01-15 00:23:33.406 015 11161.81 422.85 52010.68 88888.00 2024-01-15 00:23:33.906 015 11161.76 422.86 52010.67 88888.00 2024-01-15 00:23:34.406 015 11161.72 422.88 52010.63 88888.00 2024-01-15 00:23:34.906 015 11161.68 422.90 52010.65 88888.00 2024-01-15 00:23:35.406 015 11161.67 422.88 52010.68 88888.00 2024-01-15 00:23:35.906 015 11161.68 422.87 52010.65 88888.00 2024-01-15 00:23:36.406 015 11161.69 422.84 52010.62 88888.00 2024-01-15 00:23:36.906 015 11161.73 422.81 52010.61 88888.00 2024-01-15 00:23:37.406 015 11161.74 422.84 52010.61 88888.00 2024-01-15 00:23:37.906 015 11161.72 422.91 52010.61 88888.00 2024-01-15 00:23:38.406 015 11161.74 422.91 52010.63 88888.00 2024-01-15 00:23:38.906 015 11161.72 422.85 52010.63 88888.00 2024-01-15 00:23:39.407 015 11161.69 422.84 52010.62 88888.00 2024-01-15 00:23:39.907 015 11161.73 422.84 52010.60 88888.00 2024-01-15 00:23:41.406 015 11161.68 422.88 52010.61 88888.00 2024-01-15 00:23:41.906 015 11161.68 422.81 52010.58 88888.00 2024-01-15 00:23:42.406 015 11161.68 422.86 52010.56 88888.00 2024-01-15 00:23:42.906 015 11161.69 422.83 52010.59 88888.00 2024-01-15 00:23:43.406 015 11161.68 422.85 52010.58 88888.00 2024-01-15 00:23:43.906 015 11161.64 422.79 52010.61 88888.00 2024-01-15 00:23:44.406 015 11161.65 422.77 52010.61 88888.00 2024-01-15 00:23:44.906 015 11161.68 422.74 52010.61 88888.00 2024-01-15 00:23:45.406 015 11161.69 422.70 52010.61 88888.00 2024-01-15 00:23:45.906 015 11161.72 422.70 52010.65 88888.00 2024-01-15 00:23:46.406 015 11161.72 422.68 52010.59 88888.00 2024-01-15 00:23:46.906 015 11161.73 422.68 52010.58 88888.00 2024-01-15 00:23:47.406 015 11161.75 422.73 52010.61 88888.00 2024-01-15 00:23:47.906 015 11161.70 422.76 52010.61 88888.00 2024-01-15 00:23:48.406 015 11161.65 422.74 52010.62 88888.00 2024-01-15 00:23:48.906 015 11161.61 422.77 52010.63 88888.00 2024-01-15 00:23:49.406 015 11161.61 422.77 52010.59 88888.00 2024-01-15 00:23:49.906 015 11161.61 422.76 52010.61 88888.00 2024-01-15 00:23:50.906 015 11161.64 422.74 52010.60 88888.00 2024-01-15 00:23:51.406 015 11161.64 422.73 52010.62 88888.00 2024-01-15 00:23:51.906 015 11161.61 422.71 52010.61 88888.00 2024-01-15 00:23:52.406 015 11161.65 422.73 52010.61 88888.00 2024-01-15 00:23:52.906 015 11161.58 422.76 52010.59 88888.00 2024-01-15 00:23:53.406 015 11161.53 422.79 52010.59 88888.00 2024-01-15 00:23:53.906 015 11161.51 422.79 52010.58 88888.00 2024-01-15 00:23:54.406 015 11161.55 422.71 52010.60 88888.00 2024-01-15 00:23:54.906 015 11161.57 422.68 52010.59 88888.00 2024-01-15 00:23:55.406 015 11161.53 422.69 52010.57 88888.00 2024-01-15 00:23:55.906 015 11161.59 422.67 52010.56 88888.00 2024-01-15 00:23:56.406 015 11161.56 422.67 52010.59 88888.00 2024-01-15 00:23:56.906 015 11161.59 422.71 52010.61 88888.00 2024-01-15 00:23:57.406 015 11161.64 422.76 52010.60 88888.00 2024-01-15 00:23:57.906 015 11161.67 422.71 52010.61 88888.00 2024-01-15 00:23:58.406 015 11161.66 422.69 52010.61 88888.00 2024-01-15 00:23:58.906 015 11161.60 422.71 52010.59 88888.00 2024-01-15 00:23:59.406 015 11161.57 422.70 52010.62 88888.00 2024-01-15 00:23:59.906 015 11161.57 422.73 52010.61 88888.00 2024-01-15 00:24:00.906 015 11161.56 422.74 52010.62 88888.00 2024-01-15 00:24:01.406 015 11161.53 422.70 52010.62 88888.00 2024-01-15 00:24:01.906 015 11161.53 422.70 52010.65 88888.00 2024-01-15 00:24:02.406 015 11161.53 422.71 52010.67 88888.00 2024-01-15 00:24:02.906 015 11161.56 422.73 52010.69 88888.00 2024-01-15 00:24:03.406 015 11161.52 422.74 52010.62 88888.00 2024-01-15 00:24:03.906 015 11161.52 422.73 52010.62 88888.00 2024-01-15 00:24:04.406 015 11161.53 422.75 52010.62 88888.00 2024-01-15 00:24:04.906 015 11161.53 422.71 52010.67 88888.00 2024-01-15 00:24:05.406 015 11161.53 422.67 52010.63 88888.00 2024-01-15 00:24:05.906 015 11161.55 422.71 52010.61 88888.00 2024-01-15 00:24:06.406 015 11161.59 422.75 52010.58 88888.00 2024-01-15 00:24:06.906 015 11161.57 422.70 52010.58 88888.00 2024-01-15 00:24:07.406 015 11161.51 422.70 52010.56 88888.00 2024-01-15 00:24:07.906 015 11161.55 422.66 52010.58 88888.00 2024-01-15 00:24:08.406 015 11161.56 422.66 52010.58 88888.00 2024-01-15 00:24:08.906 015 11161.53 422.67 52010.56 88888.00 2024-01-15 00:24:09.406 015 11161.52 422.74 52010.57 88888.00 2024-01-15 00:24:09.906 015 11161.57 422.75 52010.56 88888.00 2024-01-15 00:24:10.907 015 11161.55 422.66 52010.48 88888.00 2024-01-15 00:24:11.407 015 11161.58 422.64 52010.47 88888.00 2024-01-15 00:24:11.907 015 11161.63 422.66 52010.45 88888.00 2024-01-15 00:24:12.407 015 11161.63 422.71 52010.49 88888.00 2024-01-15 00:24:12.907 015 11161.63 422.70 52010.49 88888.00 2024-01-15 00:24:13.407 015 11161.64 422.67 52010.44 88888.00 2024-01-15 00:24:13.907 015 11161.59 422.67 52010.48 88888.00 2024-01-15 00:24:14.407 015 11161.53 422.70 52010.49 88888.00 2024-01-15 00:24:14.907 015 11161.51 422.67 52010.50 88888.00 2024-01-15 00:24:15.407 015 11161.49 422.69 52010.51 88888.00 2024-01-15 00:24:15.906 015 11161.51 422.68 52010.50 88888.00 2024-01-15 00:24:16.406 015 11161.50 422.64 52010.52 88888.00 2024-01-15 00:24:16.906 015 11161.50 422.62 52010.52 88888.00 2024-01-15 00:24:17.406 015 11161.50 422.67 52010.49 88888.00 2024-01-15 00:24:17.906 015 11161.49 422.66 52010.50 88888.00 2024-01-15 00:24:18.906 015 11161.47 422.64 52010.58 88888.00 2024-01-15 00:24:19.406 015 11161.47 422.64 52010.60 88888.00 2024-01-15 00:24:19.906 015 11161.44 422.66 52010.57 88888.00 2024-01-15 00:24:20.406 015 11161.44 422.64 52010.50 88888.00 2024-01-15 00:24:20.906 015 11161.44 422.60 52010.47 88888.00 2024-01-15 00:24:21.406 015 11161.44 422.60 52010.49 88888.00 2024-01-15 00:24:21.906 015 11161.42 422.67 52010.50 88888.00 2024-01-15 00:24:22.406 015 11161.44 422.61 52010.52 88888.00 2024-01-15 00:24:22.906 015 11161.44 422.59 52010.52 88888.00 2024-01-15 00:24:23.406 015 11161.42 422.66 52010.48 88888.00 2024-01-15 00:24:23.906 015 11161.41 422.61 52010.49 88888.00 2024-01-15 00:24:24.406 015 11161.40 422.61 52010.44 88888.00 2024-01-15 00:24:24.906 015 11161.41 422.60 52010.48 88888.00 2024-01-15 00:24:25.406 015 11161.41 422.57 52010.49 88888.00 2024-01-15 00:24:25.906 015 11161.42 422.58 52010.50 88888.00 2024-01-15 00:24:26.406 015 11161.41 422.61 52010.51 88888.00 2024-01-15 00:24:26.906 015 11161.40 422.61 52010.52 88888.00 2024-01-15 00:24:27.406 015 11161.40 422.60 52010.52 88888.00 2024-01-15 00:24:27.906 015 11161.38 422.58 52010.50 88888.00 2024-01-15 00:24:28.406 015 11161.39 422.52 52010.49 88888.00 2024-01-15 00:24:28.906 015 11161.42 422.51 52010.48 88888.00 2024-01-15 00:24:29.406 015 11161.40 422.56 52010.45 88888.00 2024-01-15 00:24:29.906 015 11161.39 422.56 52010.48 88888.00 2024-01-15 00:24:30.406 015 11161.41 422.51 52010.48 88888.00 2024-01-15 00:24:30.906 015 11161.35 422.48 52010.45 88888.00 2024-01-15 00:24:31.406 015 11161.37 422.49 52010.49 88888.00 2024-01-15 00:24:31.906 015 11161.35 422.55 52010.49 88888.00 2024-01-15 00:24:32.406 015 11161.39 422.55 52010.45 88888.00 2024-01-15 00:24:32.906 015 11161.39 422.52 52010.44 88888.00 2024-01-15 00:24:33.406 015 11161.43 422.57 52010.43 88888.00 2024-01-15 00:24:33.906 015 11161.40 422.58 52010.48 88888.00 2024-01-15 00:24:34.406 015 11161.37 422.52 52010.51 88888.00 2024-01-15 00:24:34.906 015 11161.39 422.52 52010.49 88888.00 2024-01-15 00:24:35.406 015 11161.41 422.55 52010.45 88888.00 2024-01-15 00:24:35.906 015 11161.38 422.59 52010.45 88888.00 2024-01-15 00:24:36.406 015 11161.41 422.55 52010.44 88888.00 2024-01-15 00:24:36.906 015 11161.42 422.55 52010.44 88888.00 2024-01-15 00:24:37.406 015 11161.38 422.54 52010.43 88888.00 2024-01-15 00:24:37.906 015 11161.40 422.51 52010.43 88888.00 2024-01-15 00:24:38.406 015 11161.46 422.52 52010.45 88888.00 2024-01-15 00:24:38.906 015 11161.40 422.50 52010.45 88888.00 2024-01-15 00:24:39.406 015 11161.41 422.49 52010.42 88888.00 2024-01-15 00:24:39.906 015 11161.43 422.55 52010.40 88888.00 2024-01-15 00:24:40.406 015 11161.46 422.58 52010.44 88888.00 2024-01-15 00:24:40.906 015 11161.42 422.54 52010.40 88888.00 2024-01-15 00:24:41.406 015 11161.42 422.56 52010.36 88888.00 2024-01-15 00:24:41.906 015 11161.41 422.56 52010.42 88888.00 2024-01-15 00:24:42.406 015 11161.40 422.57 52010.41 88888.00 2024-01-15 00:24:42.906 015 11161.37 422.57 52010.41 88888.00 2024-01-15 00:24:43.406 015 11161.35 422.52 52010.45 88888.00 2024-01-15 00:24:43.906 015 11161.33 422.52 52010.41 88888.00 2024-01-15 00:24:44.406 015 11161.31 422.52 52010.39 88888.00 2024-01-15 00:24:44.906 015 11161.25 422.54 52010.43 88888.00 2024-01-15 00:24:45.406 015 11161.24 422.58 52010.43 88888.00 2024-01-15 00:24:45.906 015 11161.22 422.56 52010.45 88888.00 2024-01-15 00:24:46.406 015 11161.25 422.52 52010.45 88888.00 2024-01-15 00:24:46.906 015 11161.24 422.47 52010.44 88888.00 2024-01-15 00:24:47.406 015 11161.28 422.47 52010.41 88888.00 2024-01-15 00:24:47.906 015 11161.37 422.52 52010.40 88888.00 2024-01-15 00:24:48.906 015 11161.24 422.49 52010.44 88888.00 2024-01-15 00:24:49.406 015 11161.23 422.47 52010.47 88888.00 2024-01-15 00:24:49.906 015 11161.25 422.48 52010.45 88888.00 2024-01-15 00:24:50.406 015 11161.26 422.49 52010.43 88888.00 2024-01-15 00:24:50.906 015 11161.22 422.44 52010.42 88888.00 2024-01-15 00:24:51.406 015 11161.30 422.44 52010.41 88888.00 2024-01-15 00:24:51.906 015 11161.32 422.46 52010.43 88888.00 2024-01-15 00:24:52.406 015 11161.25 422.45 52010.45 88888.00 2024-01-15 00:24:52.906 015 11161.23 422.45 52010.47 88888.00 2024-01-15 00:24:53.406 015 11161.23 422.44 52010.45 88888.00 2024-01-15 00:24:53.907 015 11161.19 422.45 52010.44 88888.00 2024-01-15 00:24:54.407 015 11161.16 422.47 52010.43 88888.00 2024-01-15 00:24:54.907 015 11161.24 422.45 52010.41 88888.00 2024-01-15 00:24:55.407 015 11161.29 422.49 52010.43 88888.00 2024-01-15 00:24:55.907 015 11161.23 422.47 52010.44 88888.00 2024-01-15 00:24:56.407 015 11161.25 422.42 52010.40 88888.00 2024-01-15 00:24:56.907 015 11161.24 422.40 52010.43 88888.00 2024-01-15 00:24:57.407 015 11161.29 422.46 52010.44 88888.00 2024-01-15 00:24:57.907 015 11161.30 422.46 52010.44 88888.00 2024-01-15 00:24:58.407 015 11161.25 422.47 52010.43 88888.00 2024-01-15 00:24:58.907 015 11161.24 422.40 52010.44 88888.00 2024-01-15 00:24:59.407 015 11161.26 422.38 52010.42 88888.00 2024-01-15 00:24:59.907 015 11161.26 422.37 52010.43 88888.00 2024-01-15 00:25:00.407 015 11161.23 422.40 52010.43 88888.00 2024-01-15 00:25:00.907 015 11161.26 422.39 52010.44 88888.00 2024-01-15 00:25:01.407 015 11161.30 422.40 52010.44 88888.00 2024-01-15 00:25:01.907 015 11161.30 422.41 52010.47 88888.00 2024-01-15 00:25:02.407 015 11161.26 422.38 52010.44 88888.00 2024-01-15 00:25:02.907 015 11161.23 422.40 52010.42 88888.00 2024-01-15 00:25:03.407 015 11161.22 422.41 52010.43 88888.00 2024-01-15 00:25:03.907 015 11161.20 422.39 52010.42 88888.00 2024-01-15 00:25:04.407 015 11161.22 422.36 52010.40 88888.00 2024-01-15 00:25:04.907 015 11161.23 422.36 52010.39 88888.00 2024-01-15 00:25:05.407 015 11161.22 422.38 52010.39 88888.00 2024-01-15 00:25:05.907 015 11161.21 422.40 52010.39 88888.00 2024-01-15 00:25:06.407 015 11161.17 422.37 52010.40 88888.00 2024-01-15 00:25:06.907 015 11161.16 422.36 52010.47 88888.00 2024-01-15 00:25:07.407 015 11161.21 422.39 52010.44 88888.00 2024-01-15 00:25:07.907 015 11161.21 422.44 52010.43 88888.00 2024-01-15 00:25:08.407 015 11161.20 422.38 52010.47 88888.00 2024-01-15 00:25:08.907 015 11161.21 422.40 52010.48 88888.00 2024-01-15 00:25:09.407 015 11161.22 422.39 52010.45 88888.00 2024-01-15 00:25:09.907 015 11161.17 422.36 52010.45 88888.00 2024-01-15 00:25:10.407 015 11161.13 422.33 52010.44 88888.00 2024-01-15 00:25:10.907 015 11161.12 422.38 52010.43 88888.00 2024-01-15 00:25:11.407 015 11161.14 422.37 52010.42 88888.00 2024-01-15 00:25:11.907 015 11161.17 422.32 52010.38 88888.00 2024-01-15 00:25:12.407 015 11161.13 422.33 52010.35 88888.00 2024-01-15 00:25:12.907 015 11161.09 422.30 52010.36 88888.00 2024-01-15 00:25:13.407 015 11161.09 422.29 52010.38 88888.00 2024-01-15 00:25:13.907 015 11161.09 422.32 52010.36 88888.00 2024-01-15 00:25:14.407 015 11161.06 422.35 52010.36 88888.00 2024-01-15 00:25:14.907 015 11161.06 422.27 52010.36 88888.00 2024-01-15 00:25:15.407 015 11161.06 422.25 52010.34 88888.00 2024-01-15 00:25:15.907 015 11161.06 422.28 52010.39 88888.00 2024-01-15 00:25:16.407 015 11161.06 422.31 52010.36 88888.00 2024-01-15 00:25:16.907 015 11161.08 422.31 52010.35 88888.00 2024-01-15 00:25:17.407 015 11161.09 422.31 52010.35 88888.00 2024-01-15 00:25:17.907 015 11161.05 422.27 52010.36 88888.00 2024-01-15 00:25:18.407 015 11161.03 422.26 52010.32 88888.00 2024-01-15 00:25:18.907 015 11161.00 422.26 52010.32 88888.00 2024-01-15 00:25:19.407 015 11161.00 422.30 52010.32 88888.00 2024-01-15 00:25:19.907 015 11160.97 422.26 52010.34 88888.00 2024-01-15 00:25:20.407 015 11160.96 422.19 52010.33 88888.00 2024-01-15 00:25:20.907 015 11160.95 422.19 52010.31 88888.00 2024-01-15 00:25:21.407 015 11160.96 422.23 52010.32 88888.00 2024-01-15 00:25:21.907 015 11161.00 422.20 52010.33 88888.00 2024-01-15 00:25:22.407 015 11161.00 422.18 52010.33 88888.00 2024-01-15 00:25:22.907 015 11161.00 422.18 52010.34 88888.00 2024-01-15 00:25:23.407 015 11160.99 422.23 52010.36 88888.00 2024-01-15 00:25:23.907 015 11160.97 422.21 52010.38 88888.00 2024-01-15 00:25:24.407 015 11160.95 422.21 52010.36 88888.00 2024-01-15 00:25:24.907 015 11160.91 422.19 52010.35 88888.00 2024-01-15 00:25:25.407 015 11160.93 422.19 52010.36 88888.00 2024-01-15 00:25:25.907 015 11160.91 422.18 52010.36 88888.00 2024-01-15 00:25:26.407 015 11160.93 422.16 52010.36 88888.00 2024-01-15 00:25:26.907 015 11160.95 422.15 52010.34 88888.00 2024-01-15 00:25:27.407 015 11160.96 422.19 52010.34 88888.00 2024-01-15 00:25:27.907 015 11160.99 422.21 52010.38 88888.00 2024-01-15 00:25:28.407 015 11161.03 422.17 52010.35 88888.00 2024-01-15 00:25:28.907 015 11160.99 422.12 52010.34 88888.00 2024-01-15 00:25:29.407 015 11160.96 422.16 52010.35 88888.00 2024-01-15 00:25:29.907 015 11160.95 422.16 52010.38 88888.00 2024-01-15 00:25:30.407 015 11160.90 422.18 52010.42 88888.00 2024-01-15 00:25:30.907 015 11160.88 422.17 52010.41 88888.00 2024-01-15 00:25:31.407 015 11160.84 422.09 52010.40 88888.00 2024-01-15 00:25:32.407 015 11160.86 422.10 52010.34 88888.00 2024-01-15 00:25:32.907 015 11160.84 422.08 52010.38 88888.00 2024-01-15 00:25:33.407 015 11160.82 422.01 52010.36 88888.00 2024-01-15 00:25:33.907 015 11160.82 422.06 52010.35 88888.00 2024-01-15 00:25:34.407 015 11160.82 422.12 52010.36 88888.00 2024-01-15 00:25:34.907 015 11160.84 422.11 52010.34 88888.00 2024-01-15 00:25:35.407 015 11160.84 422.10 52010.39 88888.00 2024-01-15 00:25:35.907 015 11160.81 422.08 52010.38 88888.00 2024-01-15 00:25:36.407 015 11160.82 422.07 52010.36 88888.00 2024-01-15 00:25:36.907 015 11160.81 422.05 52010.36 88888.00 2024-01-15 00:25:37.407 015 11160.84 422.06 52010.38 88888.00 2024-01-15 00:25:37.907 015 11160.88 422.01 52010.35 88888.00 2024-01-15 00:25:38.407 015 11160.88 422.02 52010.34 88888.00 2024-01-15 00:25:38.907 015 11160.84 422.05 52010.34 88888.00 2024-01-15 00:25:39.407 015 11160.79 422.08 52010.33 88888.00 2024-01-15 00:25:39.907 015 11160.76 422.06 52010.35 88888.00 2024-01-15 00:25:40.407 015 11160.77 422.06 52010.34 88888.00 2024-01-15 00:25:40.907 015 11160.78 422.08 52010.34 88888.00 2024-01-15 00:25:41.407 015 11160.78 422.08 52010.35 88888.00 2024-01-15 00:25:42.407 015 11160.77 422.06 52010.32 88888.00 2024-01-15 00:25:42.907 015 11160.81 422.07 52010.30 88888.00 2024-01-15 00:25:43.407 015 11160.82 422.06 52010.26 88888.00 2024-01-15 00:25:43.907 015 11160.81 422.02 52010.29 88888.00 2024-01-15 00:25:44.407 015 11160.84 421.99 52010.25 88888.00 2024-01-15 00:25:44.907 015 11160.85 422.00 52010.25 88888.00 2024-01-15 00:25:45.407 015 11160.87 421.98 52010.30 88888.00 2024-01-15 00:25:45.907 015 11160.85 422.00 52010.29 88888.00 2024-01-15 00:25:46.407 015 11160.80 421.99 52010.25 88888.00 2024-01-15 00:25:46.907 015 11160.80 421.99 52010.25 88888.00 2024-01-15 00:25:47.407 015 11160.80 421.92 52010.27 88888.00 2024-01-15 00:25:47.907 015 11160.81 421.94 52010.26 88888.00 2024-01-15 00:25:48.407 015 11160.77 421.93 52010.29 88888.00 2024-01-15 00:25:48.907 015 11160.77 422.02 52010.30 88888.00 2024-01-15 00:25:49.407 015 11160.73 421.99 52010.33 88888.00 2024-01-15 00:25:49.907 015 11160.72 421.96 52010.32 88888.00 2024-01-15 00:25:50.407 015 11160.72 421.98 52010.33 88888.00 2024-01-15 00:25:50.907 015 11160.70 422.00 52010.34 88888.00 2024-01-15 00:25:51.407 015 11160.72 421.97 52010.35 88888.00 2024-01-15 00:25:51.907 015 11160.76 421.98 52010.33 88888.00 2024-01-15 00:25:52.407 015 11160.77 421.97 52010.33 88888.00 2024-01-15 00:25:52.907 015 11160.73 421.93 52010.33 88888.00 2024-01-15 00:25:53.407 015 11160.73 421.90 52010.35 88888.00 2024-01-15 00:25:53.907 015 11160.76 421.92 52010.34 88888.00 2024-01-15 00:25:54.407 015 11160.76 422.00 52010.34 88888.00 2024-01-15 00:25:54.907 015 11160.76 422.07 52010.27 88888.00 2024-01-15 00:25:55.407 015 11160.78 422.05 52010.29 88888.00 2024-01-15 00:25:55.907 015 11160.77 422.00 52010.29 88888.00 2024-01-15 00:25:56.407 015 11160.76 421.99 52010.24 88888.00 2024-01-15 00:25:56.907 015 11160.74 421.92 52010.22 88888.00 2024-01-15 00:25:57.408 015 11160.74 421.96 52010.23 88888.00 2024-01-15 00:25:57.908 015 11160.69 421.98 52010.26 88888.00 2024-01-15 00:25:58.408 015 11160.70 422.01 52010.26 88888.00 2024-01-15 00:25:58.908 015 11160.71 421.99 52010.25 88888.00 2024-01-15 00:25:59.408 015 11160.71 421.99 52010.27 88888.00 2024-01-15 00:25:59.908 015 11160.68 421.96 52010.30 88888.00 2024-01-15 00:26:00.408 015 11160.70 421.91 52010.25 88888.00 2024-01-15 00:26:00.908 015 11160.70 421.86 52010.27 88888.00 2024-01-15 00:26:01.408 015 11160.69 421.87 52010.24 88888.00 2024-01-15 00:26:01.908 015 11160.70 421.88 52010.27 88888.00 2024-01-15 00:26:02.408 015 11160.68 421.90 52010.27 88888.00 2024-01-15 00:26:02.908 015 11160.71 421.90 52010.30 88888.00 2024-01-15 00:26:03.408 015 11160.77 421.94 52010.29 88888.00 2024-01-15 00:26:03.908 015 11160.74 421.94 52010.31 88888.00 2024-01-15 00:26:04.408 015 11160.71 421.93 52010.31 88888.00 2024-01-15 00:26:04.908 015 11160.69 421.93 52010.32 88888.00 2024-01-15 00:26:05.408 015 11160.68 421.97 52010.32 88888.00 2024-01-15 00:26:05.908 015 11160.70 421.96 52010.31 88888.00 2024-01-15 00:26:06.408 015 11160.70 421.91 52010.32 88888.00 2024-01-15 00:26:06.908 015 11160.73 421.91 52010.30 88888.00 2024-01-15 00:26:07.407 015 11160.74 421.91 52010.27 88888.00 2024-01-15 00:26:07.907 015 11160.74 421.94 52010.27 88888.00 2024-01-15 00:26:08.407 015 11160.72 421.90 52010.27 88888.00 2024-01-15 00:26:08.907 015 11160.70 421.92 52010.25 88888.00 2024-01-15 00:26:09.407 015 11160.71 421.90 52010.22 88888.00 2024-01-15 00:26:09.907 015 11160.71 421.90 52010.24 88888.00 2024-01-15 00:26:10.407 015 11160.71 421.89 52010.25 88888.00 2024-01-15 00:26:10.907 015 11160.72 421.89 52010.31 88888.00 2024-01-15 00:26:11.407 015 11160.71 421.84 52010.31 88888.00 2024-01-15 00:26:11.907 015 11160.70 421.87 52010.27 88888.00 2024-01-15 00:26:12.407 015 11160.71 421.86 52010.24 88888.00 2024-01-15 00:26:12.907 015 11160.73 421.89 52010.22 88888.00 2024-01-15 00:26:13.407 015 11160.74 421.87 52010.24 88888.00 2024-01-15 00:26:13.907 015 11160.72 421.83 52010.25 88888.00 2024-01-15 00:26:14.407 015 11160.76 421.88 52010.25 88888.00 2024-01-15 00:26:14.907 015 11160.74 421.84 52010.26 88888.00 2024-01-15 00:26:15.407 015 11160.73 421.88 52010.24 88888.00 2024-01-15 00:26:15.907 015 11160.73 421.86 52010.24 88888.00 2024-01-15 00:26:16.407 015 11160.82 421.88 52010.25 88888.00 2024-01-15 00:26:16.907 015 11160.80 421.87 52010.22 88888.00 2024-01-15 00:26:17.407 015 11160.79 421.87 52010.24 88888.00 2024-01-15 00:26:17.907 015 11160.84 421.92 52010.26 88888.00 2024-01-15 00:26:18.407 015 11160.86 421.91 52010.24 88888.00 2024-01-15 00:26:18.907 015 11160.81 421.90 52010.24 88888.00 2024-01-15 00:26:19.407 015 11160.78 421.83 52010.27 88888.00 2024-01-15 00:26:19.907 015 11160.80 421.80 52010.29 88888.00 2024-01-15 00:26:20.407 015 11160.81 421.87 52010.30 88888.00 2024-01-15 00:26:20.907 015 11160.82 421.91 52010.29 88888.00 2024-01-15 00:26:21.407 015 11160.81 421.84 52010.27 88888.00 2024-01-15 00:26:21.907 015 11160.81 421.83 52010.31 88888.00 2024-01-15 00:26:22.407 015 11160.82 421.84 52010.30 88888.00 2024-01-15 00:26:22.907 015 11160.88 421.89 52010.30 88888.00 2024-01-15 00:26:23.907 015 11160.78 421.89 52010.34 88888.00 2024-01-15 00:26:24.407 015 11160.76 421.88 52010.34 88888.00 2024-01-15 00:26:24.907 015 11160.78 421.91 52010.34 88888.00 2024-01-15 00:26:25.407 015 11160.74 421.93 52010.38 88888.00 2024-01-15 00:26:25.907 015 11160.76 421.90 52010.36 88888.00 2024-01-15 00:26:26.407 015 11160.80 421.90 52010.35 88888.00 2024-01-15 00:26:26.907 015 11160.73 421.93 52010.38 88888.00 2024-01-15 00:26:27.407 015 11160.80 421.93 52010.35 88888.00 2024-01-15 00:26:27.907 015 11160.82 421.92 52010.33 88888.00 2024-01-15 00:26:28.407 015 11160.82 421.92 52010.35 88888.00 2024-01-15 00:26:28.907 015 11160.86 421.88 52010.33 88888.00 2024-01-15 00:26:29.407 015 11160.84 421.89 52010.29 88888.00 2024-01-15 00:26:29.907 015 11160.82 421.93 52010.29 88888.00 2024-01-15 00:26:30.407 015 11160.81 421.94 52010.31 88888.00 2024-01-15 00:26:30.907 015 11160.85 421.92 52010.34 88888.00 2024-01-15 00:26:31.407 015 11160.89 421.90 52010.33 88888.00 2024-01-15 00:26:31.907 015 11160.93 421.89 52010.34 88888.00 2024-01-15 00:26:32.407 015 11160.91 421.89 52010.33 88888.00 2024-01-15 00:26:32.907 015 11160.91 421.90 52010.30 88888.00 2024-01-15 00:26:33.907 015 11160.88 421.88 52010.34 88888.00 2024-01-15 00:26:34.407 015 11160.89 421.88 52010.35 88888.00 2024-01-15 00:26:34.907 015 11160.88 421.89 52010.32 88888.00 2024-01-15 00:26:35.407 015 11160.90 421.90 52010.32 88888.00 2024-01-15 00:26:35.907 015 11160.88 421.82 52010.33 88888.00 2024-01-15 00:26:36.407 015 11160.87 421.82 52010.34 88888.00 2024-01-15 00:26:36.907 015 11160.90 421.79 52010.30 88888.00 2024-01-15 00:26:37.407 015 11160.94 421.83 52010.26 88888.00 2024-01-15 00:26:37.907 015 11160.91 421.84 52010.25 88888.00 2024-01-15 00:26:38.407 015 11160.95 421.81 52010.25 88888.00 2024-01-15 00:26:38.907 015 11160.99 421.81 52010.31 88888.00 2024-01-15 00:26:39.407 015 11160.95 421.88 52010.35 88888.00 2024-01-15 00:26:39.907 015 11160.93 421.88 52010.34 88888.00 2024-01-15 00:26:40.407 015 11160.89 421.86 52010.31 88888.00 2024-01-15 00:26:40.907 015 11160.94 421.90 52010.30 88888.00 2024-01-15 00:26:41.407 015 11160.98 421.94 52010.30 88888.00 2024-01-15 00:26:41.907 015 11160.98 421.90 52010.27 88888.00 2024-01-15 00:26:42.407 015 11160.98 421.90 52010.26 88888.00 2024-01-15 00:26:42.907 015 11160.98 421.89 52010.26 88888.00 2024-01-15 00:26:43.407 015 11160.97 421.90 52010.26 88888.00 2024-01-15 00:26:43.907 015 11160.91 421.94 52010.24 88888.00 2024-01-15 00:26:44.407 015 11160.93 421.98 52010.23 88888.00 2024-01-15 00:26:44.907 015 11160.97 421.99 52010.23 88888.00 2024-01-15 00:26:45.407 015 11161.03 421.97 52010.22 88888.00 2024-01-15 00:26:45.907 015 11161.04 421.93 52010.24 88888.00 2024-01-15 00:26:46.407 015 11161.04 421.92 52010.19 88888.00 2024-01-15 00:26:46.907 015 11161.05 421.89 52010.18 88888.00 2024-01-15 00:26:47.407 015 11161.05 421.84 52010.21 88888.00 2024-01-15 00:26:47.907 015 11161.03 421.86 52010.18 88888.00 2024-01-15 00:26:48.407 015 11161.06 421.89 52010.21 88888.00 2024-01-15 00:26:48.908 015 11161.02 421.93 52010.23 88888.00 2024-01-15 00:26:49.408 015 11160.98 421.89 52010.19 88888.00 2024-01-15 00:26:49.908 015 11160.99 421.87 52010.18 88888.00 2024-01-15 00:26:50.408 015 11161.03 421.90 52010.18 88888.00 2024-01-15 00:26:50.908 015 11161.04 421.92 52010.21 88888.00 2024-01-15 00:26:51.907 015 11161.00 421.92 52010.22 88888.00 2024-01-15 00:26:52.407 015 11161.04 421.92 52010.23 88888.00 2024-01-15 00:26:52.907 015 11161.04 421.90 52010.22 88888.00 2024-01-15 00:26:53.407 015 11161.04 421.88 52010.18 88888.00 2024-01-15 00:26:53.907 015 11161.06 421.89 52010.16 88888.00 2024-01-15 00:26:54.407 015 11161.04 421.90 52010.21 88888.00 2024-01-15 00:26:54.907 015 11161.05 421.87 52010.19 88888.00 2024-01-15 00:26:55.407 015 11161.11 421.94 52010.19 88888.00 2024-01-15 00:26:55.907 015 11161.08 422.00 52010.17 88888.00 2024-01-15 00:26:56.407 015 11161.08 421.97 52010.18 88888.00 2024-01-15 00:26:56.907 015 11161.11 421.98 52010.22 88888.00 2024-01-15 00:26:57.407 015 11161.13 421.94 52010.18 88888.00 2024-01-15 00:26:57.907 015 11161.14 421.92 52010.16 88888.00 2024-01-15 00:26:58.407 015 11161.09 421.88 52010.16 88888.00 2024-01-15 00:26:58.907 015 11161.09 421.94 52010.17 88888.00 2024-01-15 00:26:59.407 015 11161.03 422.02 52010.19 88888.00 2024-01-15 00:26:59.907 015 11161.03 422.03 52010.19 88888.00 2024-01-15 00:27:00.407 015 11161.04 421.99 52010.17 88888.00 2024-01-15 00:27:00.907 015 11161.08 421.99 52010.18 88888.00 2024-01-15 00:27:01.907 015 11161.07 421.99 52010.19 88888.00 2024-01-15 00:27:02.407 015 11161.06 421.98 52010.23 88888.00 2024-01-15 00:27:02.907 015 11161.07 421.98 52010.17 88888.00 2024-01-15 00:27:03.407 015 11161.08 421.98 52010.21 88888.00 2024-01-15 00:27:03.907 015 11161.11 422.00 52010.22 88888.00 2024-01-15 00:27:04.407 015 11161.12 421.99 52010.22 88888.00 2024-01-15 00:27:04.907 015 11161.08 422.00 52010.25 88888.00 2024-01-15 00:27:05.407 015 11161.09 422.01 52010.25 88888.00 2024-01-15 00:27:05.907 015 11161.07 421.96 52010.26 88888.00 2024-01-15 00:27:06.407 015 11161.08 422.01 52010.25 88888.00 2024-01-15 00:27:06.907 015 11161.06 422.05 52010.24 88888.00 2024-01-15 00:27:07.407 015 11161.06 422.05 52010.23 88888.00 2024-01-15 00:27:07.907 015 11161.07 422.02 52010.23 88888.00 2024-01-15 00:27:08.407 015 11161.12 422.02 52010.23 88888.00 2024-01-15 00:27:08.907 015 11161.12 421.99 52010.22 88888.00 2024-01-15 00:27:09.407 015 11161.09 421.98 52010.19 88888.00 2024-01-15 00:27:09.907 015 11161.09 422.03 52010.17 88888.00 2024-01-15 00:27:10.407 015 11161.13 422.01 52010.17 88888.00 2024-01-15 00:27:10.907 015 11161.11 422.02 52010.19 88888.00 2024-01-15 00:27:11.407 015 11161.08 422.02 52010.23 88888.00 2024-01-15 00:27:11.907 015 11161.13 422.08 52010.25 88888.00 2024-01-15 00:27:12.407 015 11161.11 421.99 52010.18 88888.00 2024-01-15 00:27:12.907 015 11161.15 421.99 52010.16 88888.00 2024-01-15 00:27:13.407 015 11161.16 421.99 52010.21 88888.00 2024-01-15 00:27:13.907 015 11161.20 422.01 52010.21 88888.00 2024-01-15 00:27:14.407 015 11161.17 422.03 52010.22 88888.00 2024-01-15 00:27:14.907 015 11161.14 422.00 52010.19 88888.00 2024-01-15 00:27:15.407 015 11161.15 422.02 52010.22 88888.00 2024-01-15 00:27:15.907 015 11161.13 422.02 52010.22 88888.00 2024-01-15 00:27:16.407 015 11161.12 422.00 52010.21 88888.00 2024-01-15 00:27:16.907 015 11161.16 422.01 52010.19 88888.00 2024-01-15 00:27:17.407 015 11161.16 422.02 52010.19 88888.00 2024-01-15 00:27:17.907 015 11161.12 422.00 52010.21 88888.00 2024-01-15 00:27:18.407 015 11161.11 422.03 52010.24 88888.00 2024-01-15 00:27:18.907 015 11161.13 422.02 52010.24 88888.00 2024-01-15 00:27:19.407 015 11161.16 422.00 52010.24 88888.00 2024-01-15 00:27:19.907 015 11161.16 421.99 52010.25 88888.00 2024-01-15 00:27:20.407 015 11161.13 422.00 52010.24 88888.00 2024-01-15 00:27:20.907 015 11161.14 421.94 52010.25 88888.00 2024-01-15 00:27:21.407 015 11161.17 421.99 52010.24 88888.00 2024-01-15 00:27:21.907 015 11161.20 422.00 52010.23 88888.00 2024-01-15 00:27:22.407 015 11161.21 422.01 52010.24 88888.00 2024-01-15 00:27:22.907 015 11161.21 421.98 52010.23 88888.00 2024-01-15 00:27:23.407 015 11161.22 422.02 52010.19 88888.00 2024-01-15 00:27:23.907 015 11161.22 422.00 52010.18 88888.00 2024-01-15 00:27:24.407 015 11161.23 421.94 52010.19 88888.00 2024-01-15 00:27:24.907 015 11161.24 421.94 52010.22 88888.00 2024-01-15 00:27:25.407 015 11161.21 421.99 52010.24 88888.00 2024-01-15 00:27:25.907 015 11161.16 422.01 52010.24 88888.00 2024-01-15 00:27:26.407 015 11161.11 422.03 52010.24 88888.00 2024-01-15 00:27:26.908 015 11161.08 422.03 52010.25 88888.00 2024-01-15 00:27:27.408 015 11161.11 422.06 52010.24 88888.00 2024-01-15 00:27:27.908 015 11161.13 422.07 52010.23 88888.00 2024-01-15 00:27:28.408 015 11161.15 422.06 52010.23 88888.00 2024-01-15 00:27:28.908 015 11161.15 422.05 52010.23 88888.00 2024-01-15 00:27:29.408 015 11161.13 422.05 52010.22 88888.00 2024-01-15 00:27:29.908 015 11161.14 421.99 52010.23 88888.00 2024-01-15 00:27:30.408 015 11161.15 422.06 52010.22 88888.00 2024-01-15 00:27:30.908 015 11161.17 422.05 52010.21 88888.00 2024-01-15 00:27:31.408 015 11161.21 422.08 52010.22 88888.00 2024-01-15 00:27:31.908 015 11161.15 422.09 52010.21 88888.00 2024-01-15 00:27:32.408 015 11161.16 422.06 52010.17 88888.00 2024-01-15 00:27:32.908 015 11161.17 422.08 52010.23 88888.00 2024-01-15 00:27:33.408 015 11161.17 422.08 52010.26 88888.00 2024-01-15 00:27:33.908 015 11161.19 422.07 52010.26 88888.00 2024-01-15 00:27:34.408 015 11161.20 422.11 52010.24 88888.00 2024-01-15 00:27:34.908 015 11161.19 422.13 52010.18 88888.00 2024-01-15 00:27:35.408 015 11161.19 422.11 52010.19 88888.00 2024-01-15 00:27:35.908 015 11161.19 422.08 52010.21 88888.00 2024-01-15 00:27:36.408 015 11161.21 422.08 52010.22 88888.00 2024-01-15 00:27:36.908 015 11161.20 422.09 52010.23 88888.00 2024-01-15 00:27:37.408 015 11161.17 422.11 52010.22 88888.00 2024-01-15 00:27:37.908 015 11161.19 422.11 52010.24 88888.00 2024-01-15 00:27:38.408 015 11161.15 422.06 52010.24 88888.00 2024-01-15 00:27:38.908 015 11161.17 422.08 52010.24 88888.00 2024-01-15 00:27:39.408 015 11161.21 422.08 52010.24 88888.00 2024-01-15 00:27:39.908 015 11161.20 422.07 52010.22 88888.00 2024-01-15 00:27:40.408 015 11161.19 422.12 52010.18 88888.00 2024-01-15 00:27:40.908 015 11161.17 422.11 52010.21 88888.00 2024-01-15 00:27:41.408 015 11161.19 422.09 52010.16 88888.00 2024-01-15 00:27:41.908 015 11161.21 422.07 52010.18 88888.00 2024-01-15 00:27:42.408 015 11161.19 422.08 52010.19 88888.00 2024-01-15 00:27:42.908 015 11161.15 422.09 52010.17 88888.00 2024-01-15 00:27:43.408 015 11161.17 422.09 52010.17 88888.00 2024-01-15 00:27:43.908 015 11161.19 422.07 52010.17 88888.00 2024-01-15 00:27:44.408 015 11161.14 422.10 52010.16 88888.00 2024-01-15 00:27:45.408 015 11161.17 422.15 52010.15 88888.00 2024-01-15 00:27:45.908 015 11161.13 422.12 52010.14 88888.00 2024-01-15 00:27:46.408 015 11161.14 422.10 52010.15 88888.00 2024-01-15 00:27:46.908 015 11161.17 422.11 52010.16 88888.00 2024-01-15 00:27:47.408 015 11161.19 422.08 52010.16 88888.00 2024-01-15 00:27:47.908 015 11161.19 422.07 52010.15 88888.00 2024-01-15 00:27:48.408 015 11161.15 422.08 52010.18 88888.00 2024-01-15 00:27:48.908 015 11161.12 422.08 52010.18 88888.00 2024-01-15 00:27:49.408 015 11161.15 422.08 52010.23 88888.00 2024-01-15 00:27:49.908 015 11161.14 422.09 52010.21 88888.00 2024-01-15 00:27:50.408 015 11161.12 422.08 52010.23 88888.00 2024-01-15 00:27:50.908 015 11161.13 422.08 52010.23 88888.00 2024-01-15 00:27:51.408 015 11161.14 422.11 52010.22 88888.00 2024-01-15 00:27:51.908 015 11161.19 422.12 52010.23 88888.00 2024-01-15 00:27:52.408 015 11161.17 422.10 52010.25 88888.00 2024-01-15 00:27:52.908 015 11161.14 422.15 52010.26 88888.00 2024-01-15 00:27:53.408 015 11161.11 422.13 52010.24 88888.00 2024-01-15 00:27:53.908 015 11161.12 422.16 52010.22 88888.00 2024-01-15 00:27:54.408 015 11161.15 422.10 52010.27 88888.00 2024-01-15 00:27:54.908 015 11161.14 422.08 52010.29 88888.00 2024-01-15 00:27:55.408 015 11161.15 422.12 52010.26 88888.00 2024-01-15 00:27:55.908 015 11161.17 422.15 52010.24 88888.00 2024-01-15 00:27:56.408 015 11161.14 422.12 52010.24 88888.00 2024-01-15 00:27:56.908 015 11161.15 422.11 52010.21 88888.00 2024-01-15 00:27:57.408 015 11161.15 422.10 52010.19 88888.00 2024-01-15 00:27:57.908 015 11161.19 422.08 52010.22 88888.00 2024-01-15 00:27:58.408 015 11161.15 422.09 52010.25 88888.00 2024-01-15 00:27:58.908 015 11161.08 422.12 52010.23 88888.00 2024-01-15 00:27:59.408 015 11161.08 422.16 52010.23 88888.00 2024-01-15 00:27:59.908 015 11161.07 422.08 52010.26 88888.00 2024-01-15 00:28:00.408 015 11161.05 422.06 52010.29 88888.00 2024-01-15 00:28:00.908 015 11161.04 422.13 52010.25 88888.00 2024-01-15 00:28:01.408 015 11161.06 422.07 52010.21 88888.00 2024-01-15 00:28:01.908 015 11161.03 422.02 52010.24 88888.00 2024-01-15 00:28:02.408 015 11161.06 422.13 52010.24 88888.00 2024-01-15 00:28:02.908 015 11161.07 422.20 52010.24 88888.00 2024-01-15 00:28:03.408 015 11161.07 422.17 52010.26 88888.00 2024-01-15 00:28:03.908 015 11161.06 422.10 52010.24 88888.00 2024-01-15 00:28:04.408 015 11161.08 422.13 52010.24 88888.00 2024-01-15 00:28:04.908 015 11161.08 422.13 52010.26 88888.00 2024-01-15 00:28:05.408 015 11161.03 422.15 52010.26 88888.00 2024-01-15 00:28:05.908 015 11161.07 422.16 52010.26 88888.00 2024-01-15 00:28:06.408 015 11161.06 422.13 52010.25 88888.00 2024-01-15 00:28:06.908 015 11161.07 422.13 52010.25 88888.00 2024-01-15 00:28:07.408 015 11161.05 422.16 52010.23 88888.00 2024-01-15 00:28:07.908 015 11161.05 422.12 52010.27 88888.00 2024-01-15 00:28:08.408 015 11161.06 422.10 52010.30 88888.00 2024-01-15 00:28:08.908 015 11161.06 422.15 52010.26 88888.00 2024-01-15 00:28:09.408 015 11161.09 422.12 52010.25 88888.00 2024-01-15 00:28:09.908 015 11161.07 422.13 52010.25 88888.00 2024-01-15 00:28:10.409 015 11161.03 422.16 52010.26 88888.00 2024-01-15 00:28:10.909 015 11161.04 422.12 52010.27 88888.00 2024-01-15 00:28:11.409 015 11160.98 422.10 52010.27 88888.00 2024-01-15 00:28:11.909 015 11161.00 422.13 52010.30 88888.00 2024-01-15 00:28:12.409 015 11161.03 422.13 52010.34 88888.00 2024-01-15 00:28:12.909 015 11161.03 422.13 52010.33 88888.00 2024-01-15 00:28:13.409 015 11161.07 422.15 52010.31 88888.00 2024-01-15 00:28:13.909 015 11161.05 422.13 52010.31 88888.00 2024-01-15 00:28:14.409 015 11160.99 422.12 52010.26 88888.00 2024-01-15 00:28:14.909 015 11160.97 422.17 52010.25 88888.00 2024-01-15 00:28:15.408 015 11160.96 422.20 52010.26 88888.00 2024-01-15 00:28:15.908 015 11160.97 422.16 52010.26 88888.00 2024-01-15 00:28:16.408 015 11160.97 422.16 52010.23 88888.00 2024-01-15 00:28:16.908 015 11160.99 422.21 52010.25 88888.00 2024-01-15 00:28:17.408 015 11160.98 422.19 52010.29 88888.00 2024-01-15 00:28:17.908 015 11160.97 422.17 52010.26 88888.00 2024-01-15 00:28:18.408 015 11161.03 422.18 52010.25 88888.00 2024-01-15 00:28:18.908 015 11161.03 422.17 52010.26 88888.00 2024-01-15 00:28:19.408 015 11160.98 422.13 52010.27 88888.00 2024-01-15 00:28:19.908 015 11160.98 422.11 52010.27 88888.00 2024-01-15 00:28:20.408 015 11160.98 422.13 52010.29 88888.00 2024-01-15 00:28:20.908 015 11160.97 422.17 52010.26 88888.00 2024-01-15 00:28:21.408 015 11160.97 422.20 52010.23 88888.00 2024-01-15 00:28:21.908 015 11160.98 422.18 52010.23 88888.00 2024-01-15 00:28:22.408 015 11160.94 422.17 52010.24 88888.00 2024-01-15 00:28:22.908 015 11160.90 422.15 52010.27 88888.00 2024-01-15 00:28:23.408 015 11160.89 422.16 52010.29 88888.00 2024-01-15 00:28:23.908 015 11160.93 422.13 52010.29 88888.00 2024-01-15 00:28:24.408 015 11160.94 422.10 52010.27 88888.00 2024-01-15 00:28:24.908 015 11160.88 422.12 52010.25 88888.00 2024-01-15 00:28:25.408 015 11160.91 422.13 52010.30 88888.00 2024-01-15 00:28:25.908 015 11160.94 422.12 52010.34 88888.00 2024-01-15 00:28:26.408 015 11160.95 422.08 52010.34 88888.00 2024-01-15 00:28:26.908 015 11160.95 422.10 52010.33 88888.00 2024-01-15 00:28:27.408 015 11160.91 422.12 52010.27 88888.00 2024-01-15 00:28:27.908 015 11160.89 422.17 52010.27 88888.00 2024-01-15 00:28:28.408 015 11160.84 422.17 52010.29 88888.00 2024-01-15 00:28:28.908 015 11160.88 422.11 52010.32 88888.00 2024-01-15 00:28:29.408 015 11160.90 422.10 52010.29 88888.00 2024-01-15 00:28:29.908 015 11160.93 422.15 52010.29 88888.00 2024-01-15 00:28:30.408 015 11160.94 422.19 52010.29 88888.00 2024-01-15 00:28:30.908 015 11160.93 422.15 52010.29 88888.00 2024-01-15 00:28:31.408 015 11160.91 422.09 52010.24 88888.00 2024-01-15 00:28:31.908 015 11160.90 422.10 52010.25 88888.00 2024-01-15 00:28:32.408 015 11160.89 422.10 52010.30 88888.00 2024-01-15 00:28:32.908 015 11160.88 422.09 52010.29 88888.00 2024-01-15 00:28:33.408 015 11160.85 422.09 52010.25 88888.00 2024-01-15 00:28:33.908 015 11160.89 422.11 52010.31 88888.00 2024-01-15 00:28:34.408 015 11160.90 422.11 52010.34 88888.00 2024-01-15 00:28:34.908 015 11160.88 422.08 52010.34 88888.00 2024-01-15 00:28:35.409 015 11160.88 422.12 52010.38 88888.00 2024-01-15 00:28:35.909 015 11160.85 422.06 52010.34 88888.00 2024-01-15 00:28:36.409 015 11160.86 422.10 52010.31 88888.00 2024-01-15 00:28:36.909 015 11160.82 422.09 52010.35 88888.00 2024-01-15 00:28:37.409 015 11160.84 422.07 52010.32 88888.00 2024-01-15 00:28:37.909 015 11160.85 422.11 52010.30 88888.00 2024-01-15 00:28:38.409 015 11160.82 422.10 52010.30 88888.00 2024-01-15 00:28:38.909 015 11160.80 422.03 52010.33 88888.00 2024-01-15 00:28:39.409 015 11160.84 422.07 52010.34 88888.00 2024-01-15 00:28:39.909 015 11160.81 422.09 52010.35 88888.00 2024-01-15 00:28:40.408 015 11160.79 422.13 52010.34 88888.00 2024-01-15 00:28:40.908 015 11160.80 422.13 52010.34 88888.00 2024-01-15 00:28:41.408 015 11160.80 422.07 52010.33 88888.00 2024-01-15 00:28:41.908 015 11160.78 422.10 52010.35 88888.00 2024-01-15 00:28:42.408 015 11160.74 422.11 52010.33 88888.00 2024-01-15 00:28:42.908 015 11160.76 422.15 52010.32 88888.00 2024-01-15 00:28:43.408 015 11160.77 422.11 52010.32 88888.00 2024-01-15 00:28:43.908 015 11160.74 422.09 52010.33 88888.00 2024-01-15 00:28:44.408 015 11160.74 422.08 52010.39 88888.00 2024-01-15 00:28:44.908 015 11160.73 422.08 52010.41 88888.00 2024-01-15 00:28:45.408 015 11160.74 422.07 52010.40 88888.00 2024-01-15 00:28:45.908 015 11160.79 422.06 52010.36 88888.00 2024-01-15 00:28:46.408 015 11160.76 421.99 52010.34 88888.00 2024-01-15 00:28:46.908 015 11160.81 422.03 52010.31 88888.00 2024-01-15 00:28:47.408 015 11160.81 422.07 52010.33 88888.00 2024-01-15 00:28:47.908 015 11160.79 422.00 52010.33 88888.00 2024-01-15 00:28:48.408 015 11160.79 422.05 52010.31 88888.00 2024-01-15 00:28:48.908 015 11160.76 422.09 52010.27 88888.00 2024-01-15 00:28:49.408 015 11160.74 422.07 52010.25 88888.00 2024-01-15 00:28:49.908 015 11160.80 422.03 52010.25 88888.00 2024-01-15 00:28:50.409 015 11160.79 422.00 52010.30 88888.00 2024-01-15 00:28:50.909 015 11160.74 422.01 52010.32 88888.00 2024-01-15 00:28:51.409 015 11160.71 422.05 52010.33 88888.00 2024-01-15 00:28:51.909 015 11160.69 422.02 52010.34 88888.00 2024-01-15 00:28:52.409 015 11160.69 422.02 52010.39 88888.00 2024-01-15 00:28:52.909 015 11160.65 422.05 52010.36 88888.00 2024-01-15 00:28:53.409 015 11160.67 422.15 52010.34 88888.00 2024-01-15 00:28:53.909 015 11160.68 422.13 52010.32 88888.00 2024-01-15 00:28:54.409 015 11160.69 422.07 52010.31 88888.00 2024-01-15 00:28:54.909 015 11160.69 422.06 52010.27 88888.00 2024-01-15 00:28:55.408 015 11160.70 422.09 52010.27 88888.00 2024-01-15 00:28:55.908 015 11160.69 422.06 52010.25 88888.00 2024-01-15 00:28:56.408 015 11160.71 422.03 52010.26 88888.00 2024-01-15 00:28:56.908 015 11160.71 421.98 52010.27 88888.00 2024-01-15 00:28:57.408 015 11160.69 421.98 52010.29 88888.00 2024-01-15 00:28:57.908 015 11160.71 421.99 52010.30 88888.00 2024-01-15 00:28:58.408 015 11160.69 422.02 52010.33 88888.00 2024-01-15 00:28:58.908 015 11160.68 422.01 52010.33 88888.00 2024-01-15 00:28:59.408 015 11160.67 421.99 52010.30 88888.00 2024-01-15 00:28:59.908 015 11160.63 422.00 52010.26 88888.00 2024-01-15 00:29:00.408 015 11160.62 422.00 52010.29 88888.00 2024-01-15 00:29:00.908 015 11160.64 421.99 52010.25 88888.00 2024-01-15 00:29:01.408 015 11160.67 422.06 52010.24 88888.00 2024-01-15 00:29:01.908 015 11160.63 422.05 52010.26 88888.00 2024-01-15 00:29:02.408 015 11160.59 422.06 52010.27 88888.00 2024-01-15 00:29:02.908 015 11160.60 422.02 52010.27 88888.00 2024-01-15 00:29:03.408 015 11160.59 422.01 52010.24 88888.00 2024-01-15 00:29:03.908 015 11160.59 422.01 52010.25 88888.00 2024-01-15 00:29:04.408 015 11160.63 421.97 52010.26 88888.00 2024-01-15 00:29:04.908 015 11160.68 421.97 52010.30 88888.00 2024-01-15 00:29:05.408 015 11160.65 421.97 52010.31 88888.00 2024-01-15 00:29:05.908 015 11160.63 421.97 52010.31 88888.00 2024-01-15 00:29:06.408 015 11160.64 421.97 52010.26 88888.00 2024-01-15 00:29:06.908 015 11160.63 421.99 52010.25 88888.00 2024-01-15 00:29:07.408 015 11160.62 422.05 52010.30 88888.00 2024-01-15 00:29:07.908 015 11160.59 422.05 52010.34 88888.00 2024-01-15 00:29:08.408 015 11160.61 422.08 52010.35 88888.00 2024-01-15 00:29:08.908 015 11160.64 422.05 52010.31 88888.00 2024-01-15 00:29:09.408 015 11160.61 421.99 52010.31 88888.00 2024-01-15 00:29:09.908 015 11160.62 422.05 52010.29 88888.00 2024-01-15 00:29:10.408 015 11160.63 422.03 52010.26 88888.00 2024-01-15 00:29:10.908 015 11160.60 422.05 52010.27 88888.00 2024-01-15 00:29:11.408 015 11160.62 422.05 52010.27 88888.00 2024-01-15 00:29:11.908 015 11160.60 422.00 52010.30 88888.00 2024-01-15 00:29:12.408 015 11160.61 422.01 52010.26 88888.00 2024-01-15 00:29:12.908 015 11160.61 422.06 52010.23 88888.00 2024-01-15 00:29:13.408 015 11160.61 422.06 52010.24 88888.00 2024-01-15 00:29:13.908 015 11160.59 421.98 52010.25 88888.00 2024-01-15 00:29:14.408 015 11160.53 422.03 52010.25 88888.00 2024-01-15 00:29:14.908 015 11160.55 422.02 52010.25 88888.00 2024-01-15 00:29:15.408 015 11160.55 421.99 52010.29 88888.00 2024-01-15 00:29:15.908 015 11160.55 422.02 52010.27 88888.00 2024-01-15 00:29:16.908 015 11160.59 422.00 52010.25 88888.00 2024-01-15 00:29:17.408 015 11160.55 421.98 52010.23 88888.00 2024-01-15 00:29:17.908 015 11160.54 421.96 52010.21 88888.00 2024-01-15 00:29:18.408 015 11160.58 421.96 52010.25 88888.00 2024-01-15 00:29:18.908 015 11160.56 421.99 52010.25 88888.00 2024-01-15 00:29:19.408 015 11160.55 422.02 52010.22 88888.00 2024-01-15 00:29:19.908 015 11160.55 422.06 52010.24 88888.00 2024-01-15 00:29:20.408 015 11160.52 421.97 52010.22 88888.00 2024-01-15 00:29:20.908 015 11160.56 421.98 52010.21 88888.00 2024-01-15 00:29:21.408 015 11160.58 422.02 52010.23 88888.00 2024-01-15 00:29:21.908 015 11160.55 422.06 52010.19 88888.00 2024-01-15 00:29:22.408 015 11160.51 422.03 52010.19 88888.00 2024-01-15 00:29:22.908 015 11160.46 422.02 52010.21 88888.00 2024-01-15 00:29:23.408 015 11160.52 422.08 52010.19 88888.00 2024-01-15 00:29:23.908 015 11160.56 422.08 52010.22 88888.00 2024-01-15 00:29:24.408 015 11160.53 422.10 52010.24 88888.00 2024-01-15 00:29:24.908 015 11160.54 422.11 52010.24 88888.00 2024-01-15 00:29:25.408 015 11160.53 422.15 52010.30 88888.00 2024-01-15 00:29:25.908 015 11160.54 422.09 52010.31 88888.00 2024-01-15 00:29:26.909 015 11160.55 422.08 52010.27 88888.00 2024-01-15 00:29:27.409 015 11160.55 422.05 52010.30 88888.00 2024-01-15 00:29:27.909 015 11160.56 422.00 52010.30 88888.00 2024-01-15 00:29:28.409 015 11160.55 421.97 52010.30 88888.00 2024-01-15 00:29:28.909 015 11160.50 422.02 52010.25 88888.00 2024-01-15 00:29:29.409 015 11160.49 421.99 52010.26 88888.00 2024-01-15 00:29:29.909 015 11160.52 421.98 52010.29 88888.00 2024-01-15 00:29:30.409 015 11160.51 422.02 52010.26 88888.00 2024-01-15 00:29:30.909 015 11160.47 422.09 52010.26 88888.00 2024-01-15 00:29:31.409 015 11160.43 422.05 52010.25 88888.00 2024-01-15 00:29:31.909 015 11160.44 422.06 52010.30 88888.00 2024-01-15 00:29:32.409 015 11160.50 421.99 52010.27 88888.00 2024-01-15 00:29:32.909 015 11160.54 421.96 52010.25 88888.00 2024-01-15 00:29:33.409 015 11160.54 421.96 52010.22 88888.00 2024-01-15 00:29:33.909 015 11160.54 422.02 52010.25 88888.00 2024-01-15 00:29:34.409 015 11160.49 422.06 52010.26 88888.00 2024-01-15 00:29:34.909 015 11160.44 422.03 52010.29 88888.00 2024-01-15 00:29:35.409 015 11160.49 422.02 52010.30 88888.00 2024-01-15 00:29:35.909 015 11160.46 421.99 52010.30 88888.00 2024-01-15 00:29:36.409 015 11160.46 422.03 52010.27 88888.00 2024-01-15 00:29:36.908 015 11160.44 422.11 52010.29 88888.00 2024-01-15 00:29:37.408 015 11160.44 422.10 52010.27 88888.00 2024-01-15 00:29:37.908 015 11160.45 422.08 52010.27 88888.00 2024-01-15 00:29:38.408 015 11160.45 422.03 52010.32 88888.00 2024-01-15 00:29:38.908 015 11160.43 422.01 52010.38 88888.00 2024-01-15 00:29:39.408 015 11160.43 422.06 52010.36 88888.00 2024-01-15 00:29:39.908 015 11160.41 422.09 52010.31 88888.00 2024-01-15 00:29:40.408 015 11160.37 422.03 52010.29 88888.00 2024-01-15 00:29:40.908 015 11160.42 422.05 52010.25 88888.00 2024-01-15 00:29:41.408 015 11160.45 422.08 52010.27 88888.00 2024-01-15 00:29:41.908 015 11160.45 422.09 52010.25 88888.00 2024-01-15 00:29:42.408 015 11160.46 422.10 52010.22 88888.00 2024-01-15 00:29:42.908 015 11160.45 422.09 52010.22 88888.00 2024-01-15 00:29:43.408 015 11160.45 422.06 52010.24 88888.00 2024-01-15 00:29:43.908 015 11160.41 422.08 52010.24 88888.00 2024-01-15 00:29:44.408 015 11160.43 422.08 52010.19 88888.00 2024-01-15 00:29:44.908 015 11160.44 422.05 52010.14 88888.00 2024-01-15 00:29:45.408 015 11160.42 422.05 52010.17 88888.00 2024-01-15 00:29:45.908 015 11160.41 422.01 52010.22 88888.00 2024-01-15 00:29:46.408 015 11160.41 422.06 52010.21 88888.00 2024-01-15 00:29:46.909 015 11160.38 422.08 52010.19 88888.00 2024-01-15 00:29:47.409 015 11160.36 422.07 52010.21 88888.00 2024-01-15 00:29:47.909 015 11160.34 422.07 52010.26 88888.00 2024-01-15 00:29:48.409 015 11160.36 422.10 52010.26 88888.00 2024-01-15 00:29:48.909 015 11160.38 422.10 52010.24 88888.00 2024-01-15 00:29:49.409 015 11160.37 422.08 52010.22 88888.00 2024-01-15 00:29:49.909 015 11160.38 422.07 52010.21 88888.00 2024-01-15 00:29:50.409 015 11160.40 422.07 52010.21 88888.00 2024-01-15 00:29:50.909 015 11160.38 422.08 52010.26 88888.00 2024-01-15 00:29:51.409 015 11160.35 422.05 52010.26 88888.00 2024-01-15 00:29:51.909 015 11160.34 422.07 52010.23 88888.00 2024-01-15 00:29:52.409 015 11160.32 422.07 52010.17 88888.00 2024-01-15 00:29:52.909 015 11160.34 422.05 52010.16 88888.00 2024-01-15 00:29:53.409 015 11160.34 422.08 52010.21 88888.00 2024-01-15 00:29:53.909 015 11160.32 422.11 52010.23 88888.00 2024-01-15 00:29:54.909 015 11160.41 422.13 52010.18 88888.00 2024-01-15 00:29:55.409 015 11160.42 422.13 52010.17 88888.00 2024-01-15 00:29:55.909 015 11160.41 422.11 52010.19 88888.00 2024-01-15 00:29:56.409 015 11160.37 422.09 52010.22 88888.00 2024-01-15 00:29:56.909 015 11160.38 422.08 52010.21 88888.00 2024-01-15 00:29:57.409 015 11160.36 422.06 52010.22 88888.00 2024-01-15 00:29:57.909 015 11160.29 422.05 52010.23 88888.00 2024-01-15 00:29:58.409 015 11160.36 422.08 52010.23 88888.00 2024-01-15 00:29:58.909 015 11160.38 422.11 52010.21 88888.00 2024-01-15 00:29:59.409 015 11160.33 422.13 52010.24 88888.00 2024-01-15 00:29:59.909 015 11160.32 422.12 52010.24 88888.00 2024-01-15 00:30:00.409 015 11160.33 422.07 52010.23 88888.00 2024-01-15 00:30:00.909 015 11160.28 421.99 52010.24 88888.00 2024-01-15 00:30:01.409 015 11160.26 422.00 52010.23 88888.00 2024-01-15 00:30:01.909 015 11160.29 421.98 52010.18 88888.00 2024-01-15 00:30:02.409 015 11160.30 421.99 52010.19 88888.00 2024-01-15 00:30:02.909 015 11160.33 422.02 52010.16 88888.00 2024-01-15 00:30:03.409 015 11160.32 422.07 52010.19 88888.00 2024-01-15 00:30:03.909 015 11160.33 422.07 52010.22 88888.00 2024-01-15 00:30:04.409 015 11160.33 422.06 52010.24 88888.00 2024-01-15 00:30:04.910 015 11160.32 422.06 52010.23 88888.00 2024-01-15 00:30:05.410 015 11160.27 422.06 52010.21 88888.00 2024-01-15 00:30:05.910 015 11160.25 422.02 52010.22 88888.00 2024-01-15 00:30:06.410 015 11160.26 422.00 52010.26 88888.00 2024-01-15 00:30:06.910 015 11160.29 421.97 52010.31 88888.00 2024-01-15 00:30:07.410 015 11160.32 421.97 52010.27 88888.00 2024-01-15 00:30:07.910 015 11160.30 421.97 52010.27 88888.00 2024-01-15 00:30:08.410 015 11160.29 422.05 52010.24 88888.00 2024-01-15 00:30:08.910 015 11160.28 422.06 52010.22 88888.00 2024-01-15 00:30:09.410 015 11160.33 422.06 52010.21 88888.00 2024-01-15 00:30:09.909 015 11160.37 422.02 52010.21 88888.00 2024-01-15 00:30:10.409 015 11160.38 422.02 52010.18 88888.00 2024-01-15 00:30:10.909 015 11160.34 421.99 52010.21 88888.00 2024-01-15 00:30:11.409 015 11160.29 421.97 52010.23 88888.00 2024-01-15 00:30:11.909 015 11160.34 421.94 52010.24 88888.00 2024-01-15 00:30:12.409 015 11160.37 422.02 52010.25 88888.00 2024-01-15 00:30:12.909 015 11160.35 422.01 52010.26 88888.00 2024-01-15 00:30:13.409 015 11160.33 421.99 52010.24 88888.00 2024-01-15 00:30:13.909 015 11160.30 421.96 52010.22 88888.00 2024-01-15 00:30:14.409 015 11160.28 422.05 52010.21 88888.00 2024-01-15 00:30:14.909 015 11160.33 422.03 52010.18 88888.00 2024-01-15 00:30:15.409 015 11160.35 422.00 52010.19 88888.00 2024-01-15 00:30:15.909 015 11160.35 421.97 52010.19 88888.00 2024-01-15 00:30:16.409 015 11160.35 421.96 52010.21 88888.00 2024-01-15 00:30:16.909 015 11160.36 422.01 52010.21 88888.00 2024-01-15 00:30:17.409 015 11160.34 422.06 52010.23 88888.00 2024-01-15 00:30:17.909 015 11160.29 421.98 52010.24 88888.00 2024-01-15 00:30:18.409 015 11160.26 421.97 52010.24 88888.00 2024-01-15 00:30:18.909 015 11160.29 421.96 52010.25 88888.00 2024-01-15 00:30:19.409 015 11160.33 422.02 52010.26 88888.00 2024-01-15 00:30:19.909 015 11160.33 421.99 52010.31 88888.00 2024-01-15 00:30:20.409 015 11160.30 421.97 52010.30 88888.00 2024-01-15 00:30:20.909 015 11160.32 421.96 52010.29 88888.00 2024-01-15 00:30:21.409 015 11160.28 421.93 52010.31 88888.00 2024-01-15 00:30:21.909 015 11160.27 421.97 52010.30 88888.00 2024-01-15 00:30:22.409 015 11160.32 422.05 52010.27 88888.00 2024-01-15 00:30:22.909 015 11160.32 422.03 52010.30 88888.00 2024-01-15 00:30:23.409 015 11160.32 422.07 52010.29 88888.00 2024-01-15 00:30:23.909 015 11160.35 422.08 52010.22 88888.00 2024-01-15 00:30:24.409 015 11160.34 422.01 52010.22 88888.00 2024-01-15 00:30:24.909 015 11160.33 421.94 52010.24 88888.00 2024-01-15 00:30:25.409 015 11160.36 421.99 52010.27 88888.00 2024-01-15 00:30:25.909 015 11160.34 422.05 52010.32 88888.00 2024-01-15 00:30:26.409 015 11160.25 422.07 52010.31 88888.00 2024-01-15 00:30:26.909 015 11160.23 422.03 52010.31 88888.00 2024-01-15 00:30:27.409 015 11160.26 421.96 52010.26 88888.00 2024-01-15 00:30:28.409 015 11160.28 422.00 52010.36 88888.00 2024-01-15 00:30:28.909 015 11160.28 421.98 52010.34 88888.00 2024-01-15 00:30:29.409 015 11160.30 422.03 52010.31 88888.00 2024-01-15 00:30:29.909 015 11160.33 422.03 52010.32 88888.00 2024-01-15 00:30:30.409 015 11160.32 422.02 52010.30 88888.00 2024-01-15 00:30:30.909 015 11160.26 421.97 52010.27 88888.00 2024-01-15 00:30:31.409 015 11160.25 421.98 52010.29 88888.00 2024-01-15 00:30:31.909 015 11160.25 421.97 52010.29 88888.00 2024-01-15 00:30:32.409 015 11160.29 421.94 52010.23 88888.00 2024-01-15 00:30:32.909 015 11160.26 421.96 52010.19 88888.00 2024-01-15 00:30:33.409 015 11160.26 421.97 52010.19 88888.00 2024-01-15 00:30:33.909 015 11160.28 422.03 52010.23 88888.00 2024-01-15 00:30:34.409 015 11160.26 422.06 52010.19 88888.00 2024-01-15 00:30:34.909 015 11160.27 422.06 52010.21 88888.00 2024-01-15 00:30:35.409 015 11160.29 422.00 52010.16 88888.00 2024-01-15 00:30:35.909 015 11160.30 422.01 52010.14 88888.00 2024-01-15 00:30:36.409 015 11160.29 422.00 52010.16 88888.00 2024-01-15 00:30:36.909 015 11160.29 421.99 52010.14 88888.00 2024-01-15 00:30:37.409 015 11160.29 422.01 52010.14 88888.00 2024-01-15 00:30:37.909 015 11160.28 422.01 52010.13 88888.00 2024-01-15 00:30:38.409 015 11160.28 422.00 52010.15 88888.00 2024-01-15 00:30:38.909 015 11160.27 422.00 52010.15 88888.00 2024-01-15 00:30:39.409 015 11160.26 421.99 52010.14 88888.00 2024-01-15 00:30:39.909 015 11160.27 422.00 52010.15 88888.00 2024-01-15 00:30:40.409 015 11160.29 422.03 52010.18 88888.00 2024-01-15 00:30:40.909 015 11160.28 422.03 52010.16 88888.00 2024-01-15 00:30:41.409 015 11160.27 422.02 52010.21 88888.00 2024-01-15 00:30:41.909 015 11160.28 421.97 52010.24 88888.00 2024-01-15 00:30:42.409 015 11160.28 421.98 52010.26 88888.00 2024-01-15 00:30:42.909 015 11160.27 421.99 52010.25 88888.00 2024-01-15 00:30:43.409 015 11160.25 422.03 52010.24 88888.00 2024-01-15 00:30:43.909 015 11160.23 422.00 52010.26 88888.00 2024-01-15 00:30:44.409 015 11160.23 422.05 52010.24 88888.00 2024-01-15 00:30:44.909 015 11160.26 422.01 52010.21 88888.00 2024-01-15 00:30:45.409 015 11160.26 422.00 52010.23 88888.00 2024-01-15 00:30:45.909 015 11160.27 422.01 52010.19 88888.00 2024-01-15 00:30:46.409 015 11160.20 422.02 52010.21 88888.00 2024-01-15 00:30:46.909 015 11160.14 422.05 52010.24 88888.00 2024-01-15 00:30:47.409 015 11160.18 421.97 52010.25 88888.00 2024-01-15 00:30:47.909 015 11160.23 421.99 52010.25 88888.00 2024-01-15 00:30:48.409 015 11160.21 422.03 52010.21 88888.00 2024-01-15 00:30:48.909 015 11160.24 422.06 52010.23 88888.00 2024-01-15 00:30:49.409 015 11160.25 422.03 52010.22 88888.00 2024-01-15 00:30:49.909 015 11160.27 422.03 52010.21 88888.00 2024-01-15 00:30:50.409 015 11160.21 422.07 52010.17 88888.00 2024-01-15 00:30:50.909 015 11160.18 422.03 52010.19 88888.00 2024-01-15 00:30:51.409 015 11160.18 422.05 52010.21 88888.00 2024-01-15 00:30:51.909 015 11160.20 422.08 52010.22 88888.00 2024-01-15 00:30:52.409 015 11160.17 422.09 52010.21 88888.00 2024-01-15 00:30:52.909 015 11160.17 422.08 52010.21 88888.00 2024-01-15 00:30:53.409 015 11160.16 422.07 52010.18 88888.00 2024-01-15 00:30:53.909 015 11160.15 422.13 52010.19 88888.00 2024-01-15 00:30:54.409 015 11160.17 422.12 52010.24 88888.00 2024-01-15 00:30:54.909 015 11160.16 422.02 52010.25 88888.00 2024-01-15 00:30:55.409 015 11160.15 422.03 52010.24 88888.00 2024-01-15 00:30:55.909 015 11160.16 422.03 52010.21 88888.00 2024-01-15 00:30:56.409 015 11160.17 422.03 52010.17 88888.00 2024-01-15 00:30:56.909 015 11160.18 422.02 52010.16 88888.00 2024-01-15 00:30:57.409 015 11160.20 421.98 52010.17 88888.00 2024-01-15 00:30:57.909 015 11160.19 421.97 52010.17 88888.00 2024-01-15 00:30:58.409 015 11160.14 422.00 52010.19 88888.00 2024-01-15 00:30:58.909 015 11160.15 422.01 52010.17 88888.00 2024-01-15 00:30:59.409 015 11160.18 421.99 52010.18 88888.00 2024-01-15 00:30:59.909 015 11160.15 421.99 52010.18 88888.00 2024-01-15 00:31:00.409 015 11160.09 422.00 52010.19 88888.00 2024-01-15 00:31:00.909 015 11160.10 422.00 52010.26 88888.00 2024-01-15 00:31:01.409 015 11160.14 421.99 52010.22 88888.00 2024-01-15 00:31:01.909 015 11160.14 421.99 52010.22 88888.00 2024-01-15 00:31:02.409 015 11160.09 421.96 52010.24 88888.00 2024-01-15 00:31:02.909 015 11160.05 421.98 52010.24 88888.00 2024-01-15 00:31:03.409 015 11160.06 421.96 52010.25 88888.00 2024-01-15 00:31:03.909 015 11160.09 421.98 52010.26 88888.00 2024-01-15 00:31:04.409 015 11160.16 421.97 52010.24 88888.00 2024-01-15 00:31:04.909 015 11160.15 421.91 52010.22 88888.00 2024-01-15 00:31:05.409 015 11160.16 421.96 52010.26 88888.00 2024-01-15 00:31:05.909 015 11160.12 421.97 52010.30 88888.00 2024-01-15 00:31:06.409 015 11160.10 422.01 52010.25 88888.00 2024-01-15 00:31:06.909 015 11160.14 421.98 52010.24 88888.00 2024-01-15 00:31:07.409 015 11160.11 422.01 52010.27 88888.00 2024-01-15 00:31:07.909 015 11160.12 422.05 52010.29 88888.00 2024-01-15 00:31:08.409 015 11160.11 422.05 52010.30 88888.00 2024-01-15 00:31:08.909 015 11160.15 422.05 52010.26 88888.00 2024-01-15 00:31:09.409 015 11160.16 422.07 52010.24 88888.00 2024-01-15 00:31:09.909 015 11160.12 422.12 52010.23 88888.00 2024-01-15 00:31:10.409 015 11160.05 422.12 52010.23 88888.00 2024-01-15 00:31:10.909 015 11160.07 422.09 52010.23 88888.00 2024-01-15 00:31:11.409 015 11160.10 422.10 52010.25 88888.00 2024-01-15 00:31:11.909 015 11160.08 422.10 52010.24 88888.00 2024-01-15 00:31:12.409 015 11160.09 422.07 52010.25 88888.00 2024-01-15 00:31:12.909 015 11160.12 422.06 52010.29 88888.00 2024-01-15 00:31:13.409 015 11160.11 422.11 52010.29 88888.00 2024-01-15 00:31:13.909 015 11160.07 422.08 52010.30 88888.00 2024-01-15 00:31:14.409 015 11160.01 422.08 52010.25 88888.00 2024-01-15 00:31:14.909 015 11160.05 422.10 52010.19 88888.00 2024-01-15 00:31:15.409 015 11160.09 422.09 52010.25 88888.00 2024-01-15 00:31:15.909 015 11160.12 422.10 52010.30 88888.00 2024-01-15 00:31:16.409 015 11160.12 422.13 52010.29 88888.00 2024-01-15 00:31:16.909 015 11160.15 422.10 52010.30 88888.00 2024-01-15 00:31:17.409 015 11160.09 422.10 52010.31 88888.00 2024-01-15 00:31:17.909 015 11160.07 421.99 52010.30 88888.00 2024-01-15 00:31:18.410 015 11160.05 421.99 52010.29 88888.00 2024-01-15 00:31:18.910 015 11160.03 422.10 52010.29 88888.00 2024-01-15 00:31:19.410 015 11160.05 422.11 52010.25 88888.00 2024-01-15 00:31:19.910 015 11160.03 422.09 52010.26 88888.00 2024-01-15 00:31:20.410 015 11160.02 422.12 52010.27 88888.00 2024-01-15 00:31:20.910 015 11159.98 422.10 52010.27 88888.00 2024-01-15 00:31:21.410 015 11159.95 422.08 52010.25 88888.00 2024-01-15 00:31:21.910 015 11159.99 422.06 52010.24 88888.00 2024-01-15 00:31:22.410 015 11160.01 422.07 52010.22 88888.00 2024-01-15 00:31:22.910 015 11160.00 422.09 52010.23 88888.00 2024-01-15 00:31:23.409 015 11160.01 422.16 52010.23 88888.00 2024-01-15 00:31:23.909 015 11160.03 422.18 52010.23 88888.00 2024-01-15 00:31:24.409 015 11160.00 422.09 52010.21 88888.00 2024-01-15 00:31:24.909 015 11160.00 422.08 52010.22 88888.00 2024-01-15 00:31:25.409 015 11160.06 422.08 52010.25 88888.00 2024-01-15 00:31:25.909 015 11160.06 422.08 52010.24 88888.00 2024-01-15 00:31:26.409 015 11160.08 422.08 52010.24 88888.00 2024-01-15 00:31:26.909 015 11160.05 422.06 52010.23 88888.00 2024-01-15 00:31:27.409 015 11160.01 422.07 52010.24 88888.00 2024-01-15 00:31:27.909 015 11160.05 422.08 52010.23 88888.00 2024-01-15 00:31:28.409 015 11160.02 422.09 52010.22 88888.00 2024-01-15 00:31:28.909 015 11160.07 422.07 52010.19 88888.00 2024-01-15 00:31:29.909 015 11160.09 422.09 52010.22 88888.00 2024-01-15 00:31:30.409 015 11160.08 422.11 52010.25 88888.00 2024-01-15 00:31:30.909 015 11160.08 422.02 52010.25 88888.00 2024-01-15 00:31:31.409 015 11160.07 422.02 52010.24 88888.00 2024-01-15 00:31:31.909 015 11160.07 421.99 52010.24 88888.00 2024-01-15 00:31:32.409 015 11160.09 422.02 52010.27 88888.00 2024-01-15 00:31:32.909 015 11160.09 422.07 52010.25 88888.00 2024-01-15 00:31:33.409 015 11160.09 422.06 52010.24 88888.00 2024-01-15 00:31:33.909 015 11160.02 422.09 52010.23 88888.00 2024-01-15 00:31:34.409 015 11160.02 422.05 52010.25 88888.00 2024-01-15 00:31:34.909 015 11159.99 422.05 52010.24 88888.00 2024-01-15 00:31:35.409 015 11159.98 422.05 52010.25 88888.00 2024-01-15 00:31:35.909 015 11160.00 422.07 52010.23 88888.00 2024-01-15 00:31:36.409 015 11160.00 422.06 52010.23 88888.00 2024-01-15 00:31:36.909 015 11159.94 422.05 52010.23 88888.00 2024-01-15 00:31:37.409 015 11159.95 422.03 52010.21 88888.00 2024-01-15 00:31:37.909 015 11159.94 422.10 52010.22 88888.00 2024-01-15 00:31:38.409 015 11159.95 422.10 52010.25 88888.00 2024-01-15 00:31:38.909 015 11159.91 422.08 52010.24 88888.00 2024-01-15 00:31:39.909 015 11159.91 422.15 52010.23 88888.00 2024-01-15 00:31:40.409 015 11159.93 422.19 52010.22 88888.00 2024-01-15 00:31:40.909 015 11159.99 422.17 52010.23 88888.00 2024-01-15 00:31:41.409 015 11160.00 422.16 52010.26 88888.00 2024-01-15 00:31:41.909 015 11160.07 422.16 52010.25 88888.00 2024-01-15 00:31:42.409 015 11160.06 422.11 52010.29 88888.00 2024-01-15 00:31:42.909 015 11159.98 422.11 52010.31 88888.00 2024-01-15 00:31:43.409 015 11159.95 422.07 52010.29 88888.00 2024-01-15 00:31:43.909 015 11159.92 422.09 52010.29 88888.00 2024-01-15 00:31:44.409 015 11159.93 422.05 52010.25 88888.00 2024-01-15 00:31:44.909 015 11159.98 422.07 52010.23 88888.00 2024-01-15 00:31:45.409 015 11159.97 422.03 52010.26 88888.00 2024-01-15 00:31:45.909 015 11159.95 422.05 52010.31 88888.00 2024-01-15 00:31:46.409 015 11159.95 422.07 52010.32 88888.00 2024-01-15 00:31:46.909 015 11159.91 422.09 52010.29 88888.00 2024-01-15 00:31:47.409 015 11159.89 422.15 52010.27 88888.00 2024-01-15 00:31:47.909 015 11159.86 422.13 52010.30 88888.00 2024-01-15 00:31:48.409 015 11159.88 422.13 52010.31 88888.00 2024-01-15 00:31:48.909 015 11159.89 422.02 52010.30 88888.00 2024-01-15 00:31:49.910 015 11159.92 422.05 52010.31 88888.00 2024-01-15 00:31:50.410 015 11159.90 422.08 52010.29 88888.00 2024-01-15 00:31:50.910 015 11159.88 422.16 52010.24 88888.00 2024-01-15 00:31:51.410 015 11159.92 422.16 52010.23 88888.00 2024-01-15 00:31:51.910 015 11159.99 422.11 52010.24 88888.00 2024-01-15 00:31:52.410 015 11159.93 422.08 52010.27 88888.00 2024-01-15 00:31:52.910 015 11159.92 422.10 52010.30 88888.00 2024-01-15 00:31:53.410 015 11159.95 422.15 52010.32 88888.00 2024-01-15 00:31:53.910 015 11159.95 422.15 52010.31 88888.00 2024-01-15 00:31:54.410 015 11159.94 422.17 52010.31 88888.00 2024-01-15 00:31:54.909 015 11159.95 422.17 52010.31 88888.00 2024-01-15 00:31:55.409 015 11159.95 422.19 52010.31 88888.00 2024-01-15 00:31:55.909 015 11159.92 422.17 52010.30 88888.00 2024-01-15 00:31:56.409 015 11159.91 422.19 52010.30 88888.00 2024-01-15 00:31:56.909 015 11159.91 422.16 52010.32 88888.00 2024-01-15 00:31:57.409 015 11159.92 422.13 52010.34 88888.00 2024-01-15 00:31:57.909 015 11159.93 422.13 52010.34 88888.00 2024-01-15 00:31:58.409 015 11159.89 422.13 52010.31 88888.00 2024-01-15 00:31:58.909 015 11159.89 422.17 52010.27 88888.00 2024-01-15 00:31:59.409 015 11159.90 422.18 52010.26 88888.00 2024-01-15 00:31:59.909 015 11159.85 422.18 52010.25 88888.00 2024-01-15 00:32:00.409 015 11159.85 422.25 52010.25 88888.00 2024-01-15 00:32:00.909 015 11159.86 422.18 52010.25 88888.00 2024-01-15 00:32:01.409 015 11159.86 422.13 52010.29 88888.00 2024-01-15 00:32:01.909 015 11159.89 422.12 52010.29 88888.00 2024-01-15 00:32:02.409 015 11159.91 422.13 52010.24 88888.00 2024-01-15 00:32:02.909 015 11159.93 422.16 52010.21 88888.00 2024-01-15 00:32:03.409 015 11159.91 422.17 52010.19 88888.00 2024-01-15 00:32:03.909 015 11159.89 422.12 52010.22 88888.00 2024-01-15 00:32:04.409 015 11159.88 422.11 52010.22 88888.00 2024-01-15 00:32:04.909 015 11159.88 422.13 52010.25 88888.00 2024-01-15 00:32:05.409 015 11159.91 422.15 52010.25 88888.00 2024-01-15 00:32:05.909 015 11159.91 422.17 52010.25 88888.00 2024-01-15 00:32:06.409 015 11159.91 422.19 52010.25 88888.00 2024-01-15 00:32:06.909 015 11159.95 422.18 52010.24 88888.00 2024-01-15 00:32:07.909 015 11159.95 422.17 52010.25 88888.00 2024-01-15 00:32:08.409 015 11159.89 422.17 52010.24 88888.00 2024-01-15 00:32:08.909 015 11159.84 422.17 52010.23 88888.00 2024-01-15 00:32:09.409 015 11159.85 422.21 52010.23 88888.00 2024-01-15 00:32:09.909 015 11159.88 422.20 52010.25 88888.00 2024-01-15 00:32:10.409 015 11159.85 422.20 52010.26 88888.00 2024-01-15 00:32:10.909 015 11159.85 422.17 52010.25 88888.00 2024-01-15 00:32:11.409 015 11159.85 422.16 52010.29 88888.00 2024-01-15 00:32:11.909 015 11159.88 422.18 52010.31 88888.00 2024-01-15 00:32:12.409 015 11159.84 422.19 52010.34 88888.00 2024-01-15 00:32:12.909 015 11159.82 422.20 52010.31 88888.00 2024-01-15 00:32:13.409 015 11159.82 422.17 52010.26 88888.00 2024-01-15 00:32:13.909 015 11159.82 422.17 52010.27 88888.00 2024-01-15 00:32:14.409 015 11159.82 422.18 52010.29 88888.00 2024-01-15 00:32:14.909 015 11159.81 422.13 52010.29 88888.00 2024-01-15 00:32:15.409 015 11159.84 422.11 52010.30 88888.00 2024-01-15 00:32:15.909 015 11159.86 422.15 52010.29 88888.00 2024-01-15 00:32:16.409 015 11159.82 422.19 52010.32 88888.00 2024-01-15 00:32:16.909 015 11159.84 422.23 52010.36 88888.00 2024-01-15 00:32:17.409 015 11159.82 422.20 52010.36 88888.00 2024-01-15 00:32:17.909 015 11159.82 422.17 52010.34 88888.00 2024-01-15 00:32:18.409 015 11159.81 422.19 52010.32 88888.00 2024-01-15 00:32:18.909 015 11159.80 422.25 52010.27 88888.00 2024-01-15 00:32:19.409 015 11159.77 422.21 52010.26 88888.00 2024-01-15 00:32:19.909 015 11159.77 422.18 52010.26 88888.00 2024-01-15 00:32:20.409 015 11159.77 422.17 52010.30 88888.00 2024-01-15 00:32:20.909 015 11159.79 422.21 52010.34 88888.00 2024-01-15 00:32:21.409 015 11159.76 422.26 52010.36 88888.00 2024-01-15 00:32:21.909 015 11159.73 422.22 52010.35 88888.00 2024-01-15 00:32:22.409 015 11159.74 422.23 52010.33 88888.00 2024-01-15 00:32:22.910 015 11159.75 422.21 52010.29 88888.00 2024-01-15 00:32:23.410 015 11159.81 422.17 52010.25 88888.00 2024-01-15 00:32:23.910 015 11159.80 422.19 52010.27 88888.00 2024-01-15 00:32:24.410 015 11159.76 422.22 52010.27 88888.00 2024-01-15 00:32:24.910 015 11159.81 422.22 52010.29 88888.00 2024-01-15 00:32:25.410 015 11159.82 422.22 52010.29 88888.00 2024-01-15 00:32:25.910 015 11159.83 422.18 52010.25 88888.00 2024-01-15 00:32:26.410 015 11159.85 422.22 52010.26 88888.00 2024-01-15 00:32:26.910 015 11159.84 422.25 52010.27 88888.00 2024-01-15 00:32:27.910 015 11159.80 422.28 52010.27 88888.00 2024-01-15 00:32:28.410 015 11159.82 422.29 52010.30 88888.00 2024-01-15 00:32:28.910 015 11159.82 422.29 52010.32 88888.00 2024-01-15 00:32:29.410 015 11159.80 422.23 52010.32 88888.00 2024-01-15 00:32:29.910 015 11159.83 422.22 52010.31 88888.00 2024-01-15 00:32:30.410 015 11159.80 422.25 52010.31 88888.00 2024-01-15 00:32:30.910 015 11159.81 422.29 52010.31 88888.00 2024-01-15 00:32:31.410 015 11159.83 422.30 52010.31 88888.00 2024-01-15 00:32:31.910 015 11159.82 422.28 52010.33 88888.00 2024-01-15 00:32:32.410 015 11159.82 422.27 52010.32 88888.00 2024-01-15 00:32:32.910 015 11159.83 422.29 52010.30 88888.00 2024-01-15 00:32:33.410 015 11159.82 422.28 52010.27 88888.00 2024-01-15 00:32:33.910 015 11159.85 422.27 52010.29 88888.00 2024-01-15 00:32:34.410 015 11159.86 422.26 52010.30 88888.00 2024-01-15 00:32:34.910 015 11159.90 422.21 52010.31 88888.00 2024-01-15 00:32:35.410 015 11159.85 422.23 52010.32 88888.00 2024-01-15 00:32:35.910 015 11159.84 422.25 52010.34 88888.00 2024-01-15 00:32:36.410 015 11159.82 422.20 52010.34 88888.00 2024-01-15 00:32:36.910 015 11159.86 422.18 52010.33 88888.00 2024-01-15 00:32:37.910 015 11159.82 422.23 52010.31 88888.00 2024-01-15 00:32:38.410 015 11159.82 422.22 52010.29 88888.00 2024-01-15 00:32:38.910 015 11159.85 422.26 52010.24 88888.00 2024-01-15 00:32:39.410 015 11159.84 422.28 52010.25 88888.00 2024-01-15 00:32:39.910 015 11159.84 422.25 52010.24 88888.00 2024-01-15 00:32:40.410 015 11159.83 422.22 52010.21 88888.00 2024-01-15 00:32:40.910 015 11159.82 422.26 52010.29 88888.00 2024-01-15 00:32:41.410 015 11159.81 422.35 52010.31 88888.00 2024-01-15 00:32:41.910 015 11159.84 422.30 52010.29 88888.00 2024-01-15 00:32:42.410 015 11159.88 422.30 52010.32 88888.00 2024-01-15 00:32:42.910 015 11159.86 422.30 52010.32 88888.00 2024-01-15 00:32:43.410 015 11159.88 422.30 52010.38 88888.00 2024-01-15 00:32:43.910 015 11159.84 422.29 52010.34 88888.00 2024-01-15 00:32:44.410 015 11159.82 422.28 52010.33 88888.00 2024-01-15 00:32:44.910 015 11159.82 422.28 52010.30 88888.00 2024-01-15 00:32:45.410 015 11159.83 422.23 52010.30 88888.00 2024-01-15 00:32:45.910 015 11159.85 422.25 52010.31 88888.00 2024-01-15 00:32:46.410 015 11159.80 422.21 52010.29 88888.00 2024-01-15 00:32:46.910 015 11159.82 422.23 52010.30 88888.00 2024-01-15 00:32:47.410 015 11159.82 422.26 52010.31 88888.00 2024-01-15 00:32:47.910 015 11159.77 422.29 52010.34 88888.00 2024-01-15 00:32:48.410 015 11159.77 422.33 52010.32 88888.00 2024-01-15 00:32:48.910 015 11159.81 422.35 52010.30 88888.00 2024-01-15 00:32:49.410 015 11159.81 422.35 52010.25 88888.00 2024-01-15 00:32:49.910 015 11159.83 422.35 52010.25 88888.00 2024-01-15 00:32:50.410 015 11159.84 422.32 52010.30 88888.00 2024-01-15 00:32:50.910 015 11159.81 422.29 52010.30 88888.00 2024-01-15 00:32:51.410 015 11159.77 422.28 52010.27 88888.00 2024-01-15 00:32:51.910 015 11159.82 422.30 52010.27 88888.00 2024-01-15 00:32:52.410 015 11159.81 422.28 52010.31 88888.00 2024-01-15 00:32:52.910 015 11159.81 422.26 52010.32 88888.00 2024-01-15 00:32:53.410 015 11159.80 422.27 52010.31 88888.00 2024-01-15 00:32:53.910 015 11159.79 422.26 52010.31 88888.00 2024-01-15 00:32:54.410 015 11159.75 422.29 52010.29 88888.00 2024-01-15 00:32:54.910 015 11159.75 422.27 52010.30 88888.00 2024-01-15 00:32:55.410 015 11159.80 422.30 52010.26 88888.00 2024-01-15 00:32:55.910 015 11159.79 422.32 52010.26 88888.00 2024-01-15 00:32:56.410 015 11159.79 422.35 52010.31 88888.00 2024-01-15 00:32:56.910 015 11159.77 422.31 52010.33 88888.00 2024-01-15 00:32:57.410 015 11159.76 422.27 52010.33 88888.00 2024-01-15 00:32:57.910 015 11159.74 422.27 52010.34 88888.00 2024-01-15 00:32:58.410 015 11159.73 422.25 52010.33 88888.00 2024-01-15 00:32:58.910 015 11159.76 422.31 52010.31 88888.00 2024-01-15 00:32:59.410 015 11159.80 422.37 52010.29 88888.00 2024-01-15 00:32:59.910 015 11159.77 422.42 52010.30 88888.00 2024-01-15 00:33:00.410 015 11159.81 422.38 52010.31 88888.00 2024-01-15 00:33:01.410 015 11159.80 422.33 52010.34 88888.00 2024-01-15 00:33:01.910 015 11159.81 422.32 52010.33 88888.00 2024-01-15 00:33:02.410 015 11159.82 422.32 52010.30 88888.00 2024-01-15 00:33:02.910 015 11159.82 422.28 52010.29 88888.00 2024-01-15 00:33:03.410 015 11159.81 422.32 52010.33 88888.00 2024-01-15 00:33:03.910 015 11159.82 422.38 52010.36 88888.00 2024-01-15 00:33:04.410 015 11159.81 422.45 52010.34 88888.00 2024-01-15 00:33:04.910 015 11159.82 422.35 52010.33 88888.00 2024-01-15 00:33:05.410 015 11159.79 422.33 52010.35 88888.00 2024-01-15 00:33:05.910 015 11159.82 422.32 52010.34 88888.00 2024-01-15 00:33:06.410 015 11159.81 422.29 52010.30 88888.00 2024-01-15 00:33:06.910 015 11159.82 422.31 52010.25 88888.00 2024-01-15 00:33:07.410 015 11159.81 422.32 52010.29 88888.00 2024-01-15 00:33:07.910 015 11159.81 422.35 52010.33 88888.00 2024-01-15 00:33:08.410 015 11159.84 422.32 52010.33 88888.00 2024-01-15 00:33:08.910 015 11159.82 422.30 52010.31 88888.00 2024-01-15 00:33:09.410 015 11159.88 422.29 52010.31 88888.00 2024-01-15 00:33:09.910 015 11159.88 422.27 52010.33 88888.00 2024-01-15 00:33:10.410 015 11159.86 422.28 52010.34 88888.00 2024-01-15 00:33:10.910 015 11159.89 422.33 52010.32 88888.00 2024-01-15 00:33:11.410 015 11159.89 422.37 52010.30 88888.00 2024-01-15 00:33:11.910 015 11159.90 422.38 52010.32 88888.00 2024-01-15 00:33:12.410 015 11159.91 422.39 52010.30 88888.00 2024-01-15 00:33:12.910 015 11159.89 422.44 52010.31 88888.00 2024-01-15 00:33:13.410 015 11159.88 422.42 52010.31 88888.00 2024-01-15 00:33:13.910 015 11159.88 422.42 52010.31 88888.00 2024-01-15 00:33:14.410 015 11159.90 422.44 52010.31 88888.00 2024-01-15 00:33:14.910 015 11159.88 422.40 52010.29 88888.00 2024-01-15 00:33:15.410 015 11159.90 422.39 52010.30 88888.00 2024-01-15 00:33:15.910 015 11159.90 422.45 52010.33 88888.00 2024-01-15 00:33:16.410 015 11159.85 422.41 52010.31 88888.00 2024-01-15 00:33:16.910 015 11159.85 422.41 52010.32 88888.00 2024-01-15 00:33:17.410 015 11159.84 422.44 52010.33 88888.00 2024-01-15 00:33:17.910 015 11159.84 422.45 52010.34 88888.00 2024-01-15 00:33:18.410 015 11159.86 422.41 52010.32 88888.00 2024-01-15 00:33:18.910 015 11159.85 422.42 52010.33 88888.00 2024-01-15 00:33:19.410 015 11159.88 422.45 52010.33 88888.00 2024-01-15 00:33:19.910 015 11159.91 422.47 52010.30 88888.00 2024-01-15 00:33:20.410 015 11159.92 422.44 52010.34 88888.00 2024-01-15 00:33:20.910 015 11159.92 422.46 52010.33 88888.00 2024-01-15 00:33:21.410 015 11159.89 422.41 52010.34 88888.00 2024-01-15 00:33:21.910 015 11159.93 422.42 52010.31 88888.00 2024-01-15 00:33:22.410 015 11159.92 422.42 52010.30 88888.00 2024-01-15 00:33:22.910 015 11159.90 422.38 52010.31 88888.00 2024-01-15 00:33:23.410 015 11159.95 422.37 52010.32 88888.00 2024-01-15 00:33:23.910 015 11159.98 422.39 52010.39 88888.00 2024-01-15 00:33:24.410 015 11159.95 422.40 52010.40 88888.00 2024-01-15 00:33:24.910 015 11159.89 422.45 52010.34 88888.00 2024-01-15 00:33:25.410 015 11159.86 422.42 52010.30 88888.00 2024-01-15 00:33:25.910 015 11159.91 422.42 52010.34 88888.00 2024-01-15 00:33:26.410 015 11159.90 422.46 52010.34 88888.00 2024-01-15 00:33:26.910 015 11159.89 422.47 52010.34 88888.00 2024-01-15 00:33:27.410 015 11159.90 422.52 52010.35 88888.00 2024-01-15 00:33:27.910 015 11159.89 422.52 52010.38 88888.00 2024-01-15 00:33:28.410 015 11159.89 422.56 52010.36 88888.00 2024-01-15 00:33:28.910 015 11159.88 422.51 52010.35 88888.00 2024-01-15 00:33:29.410 015 11159.90 422.49 52010.35 88888.00 2024-01-15 00:33:29.910 015 11159.92 422.52 52010.34 88888.00 2024-01-15 00:33:30.410 015 11159.89 422.44 52010.32 88888.00 2024-01-15 00:33:30.910 015 11159.89 422.46 52010.38 88888.00 2024-01-15 00:33:31.410 015 11159.90 422.46 52010.42 88888.00 2024-01-15 00:33:31.910 015 11159.91 422.47 52010.43 88888.00 2024-01-15 00:33:32.410 015 11159.92 422.48 52010.41 88888.00 2024-01-15 00:33:32.910 015 11159.92 422.49 52010.39 88888.00 2024-01-15 00:33:33.410 015 11159.95 422.54 52010.38 88888.00 2024-01-15 00:33:33.910 015 11159.99 422.49 52010.34 88888.00 2024-01-15 00:33:34.410 015 11159.98 422.48 52010.34 88888.00 2024-01-15 00:33:34.910 015 11159.94 422.50 52010.35 88888.00 2024-01-15 00:33:35.410 015 11159.94 422.52 52010.40 88888.00 2024-01-15 00:33:35.910 015 11159.93 422.50 52010.36 88888.00 2024-01-15 00:33:36.410 015 11159.98 422.52 52010.35 88888.00 2024-01-15 00:33:36.910 015 11159.98 422.47 52010.34 88888.00 2024-01-15 00:33:37.410 015 11159.97 422.49 52010.31 88888.00 2024-01-15 00:33:37.910 015 11159.93 422.52 52010.27 88888.00 2024-01-15 00:33:38.410 015 11159.97 422.50 52010.26 88888.00 2024-01-15 00:33:38.910 015 11159.99 422.55 52010.25 88888.00 2024-01-15 00:33:39.410 015 11159.95 422.56 52010.30 88888.00 2024-01-15 00:33:39.910 015 11159.95 422.52 52010.31 88888.00 2024-01-15 00:33:40.410 015 11159.98 422.51 52010.27 88888.00 2024-01-15 00:33:40.910 015 11159.97 422.56 52010.26 88888.00 2024-01-15 00:33:41.410 015 11159.93 422.62 52010.25 88888.00 2024-01-15 00:33:41.910 015 11159.90 422.61 52010.26 88888.00 2024-01-15 00:33:42.410 015 11159.92 422.57 52010.26 88888.00 2024-01-15 00:33:42.910 015 11159.93 422.55 52010.29 88888.00 2024-01-15 00:33:43.410 015 11159.92 422.50 52010.27 88888.00 2024-01-15 00:33:43.910 015 11159.91 422.54 52010.27 88888.00 2024-01-15 00:33:44.410 015 11159.92 422.54 52010.26 88888.00 2024-01-15 00:33:44.910 015 11159.97 422.55 52010.25 88888.00 2024-01-15 00:33:45.410 015 11159.94 422.56 52010.26 88888.00 2024-01-15 00:33:45.910 015 11159.94 422.58 52010.31 88888.00 2024-01-15 00:33:46.410 015 11159.94 422.56 52010.38 88888.00 2024-01-15 00:33:46.910 015 11159.98 422.59 52010.33 88888.00 2024-01-15 00:33:47.410 015 11159.98 422.61 52010.29 88888.00 2024-01-15 00:33:47.910 015 11159.93 422.59 52010.29 88888.00 2024-01-15 00:33:48.410 015 11159.92 422.52 52010.30 88888.00 2024-01-15 00:33:48.910 015 11159.95 422.60 52010.31 88888.00 2024-01-15 00:33:49.410 015 11159.95 422.59 52010.29 88888.00 2024-01-15 00:33:49.910 015 11159.97 422.57 52010.29 88888.00 2024-01-15 00:33:50.410 015 11159.99 422.56 52010.27 88888.00 2024-01-15 00:33:50.910 015 11159.99 422.55 52010.32 88888.00 2024-01-15 00:33:51.410 015 11159.98 422.59 52010.35 88888.00 2024-01-15 00:33:51.910 015 11159.95 422.61 52010.33 88888.00 2024-01-15 00:33:52.410 015 11159.91 422.54 52010.25 88888.00 2024-01-15 00:33:52.910 015 11159.95 422.54 52010.25 88888.00 2024-01-15 00:33:53.410 015 11160.00 422.57 52010.27 88888.00 2024-01-15 00:33:53.910 015 11159.98 422.56 52010.31 88888.00 2024-01-15 00:33:54.410 015 11159.95 422.57 52010.30 88888.00 2024-01-15 00:33:54.910 015 11159.94 422.54 52010.30 88888.00 2024-01-15 00:33:55.410 015 11159.97 422.55 52010.31 88888.00 2024-01-15 00:33:55.910 015 11159.99 422.67 52010.32 88888.00 2024-01-15 00:33:56.410 015 11160.00 422.62 52010.32 88888.00 2024-01-15 00:33:56.910 015 11160.01 422.56 52010.32 88888.00 2024-01-15 00:33:57.410 015 11159.99 422.55 52010.32 88888.00 2024-01-15 00:33:57.910 015 11160.02 422.57 52010.27 88888.00 2024-01-15 00:33:58.410 015 11160.02 422.60 52010.26 88888.00 2024-01-15 00:33:58.910 015 11160.01 422.64 52010.29 88888.00 2024-01-15 00:33:59.410 015 11160.01 422.61 52010.30 88888.00 2024-01-15 00:33:59.910 015 11160.02 422.57 52010.30 88888.00 2024-01-15 00:34:00.410 015 11160.01 422.59 52010.34 88888.00 2024-01-15 00:34:00.910 015 11159.98 422.61 52010.31 88888.00 2024-01-15 00:34:01.411 015 11160.00 422.61 52010.32 88888.00 2024-01-15 00:34:01.911 015 11160.01 422.64 52010.32 88888.00 2024-01-15 00:34:02.411 015 11160.02 422.65 52010.29 88888.00 2024-01-15 00:34:02.911 015 11160.05 422.62 52010.31 88888.00 2024-01-15 00:34:03.411 015 11160.02 422.61 52010.31 88888.00 2024-01-15 00:34:03.911 015 11160.03 422.66 52010.26 88888.00 2024-01-15 00:34:04.411 015 11160.07 422.68 52010.30 88888.00 2024-01-15 00:34:04.911 015 11160.07 422.62 52010.29 88888.00 2024-01-15 00:34:05.411 015 11160.05 422.62 52010.27 88888.00 2024-01-15 00:34:05.911 015 11160.01 422.66 52010.27 88888.00 2024-01-15 00:34:06.410 015 11160.05 422.69 52010.31 88888.00 2024-01-15 00:34:06.910 015 11160.07 422.65 52010.32 88888.00 2024-01-15 00:34:07.410 015 11160.08 422.65 52010.30 88888.00 2024-01-15 00:34:07.910 015 11160.07 422.67 52010.31 88888.00 2024-01-15 00:34:08.410 015 11160.05 422.69 52010.26 88888.00 2024-01-15 00:34:08.910 015 11160.03 422.68 52010.29 88888.00 2024-01-15 00:34:09.410 015 11160.08 422.67 52010.31 88888.00 2024-01-15 00:34:09.910 015 11160.08 422.67 52010.31 88888.00 2024-01-15 00:34:10.410 015 11160.07 422.68 52010.29 88888.00 2024-01-15 00:34:10.910 015 11160.06 422.67 52010.27 88888.00 2024-01-15 00:34:11.410 015 11160.07 422.68 52010.30 88888.00 2024-01-15 00:34:11.910 015 11160.08 422.68 52010.31 88888.00 2024-01-15 00:34:13.410 015 11160.11 422.69 52010.30 88888.00 2024-01-15 00:34:13.910 015 11160.08 422.67 52010.29 88888.00 2024-01-15 00:34:14.410 015 11160.09 422.69 52010.26 88888.00 2024-01-15 00:34:14.910 015 11160.07 422.73 52010.24 88888.00 2024-01-15 00:34:15.410 015 11160.03 422.73 52010.23 88888.00 2024-01-15 00:34:15.910 015 11160.00 422.77 52010.31 88888.00 2024-01-15 00:34:16.410 015 11160.02 422.71 52010.30 88888.00 2024-01-15 00:34:16.910 015 11160.08 422.68 52010.26 88888.00 2024-01-15 00:34:17.410 015 11160.09 422.64 52010.24 88888.00 2024-01-15 00:34:17.910 015 11160.08 422.65 52010.23 88888.00 2024-01-15 00:34:18.410 015 11160.05 422.66 52010.26 88888.00 2024-01-15 00:34:18.910 015 11160.03 422.67 52010.29 88888.00 2024-01-15 00:34:19.410 015 11160.00 422.66 52010.30 88888.00 2024-01-15 00:34:19.910 015 11160.00 422.65 52010.33 88888.00 2024-01-15 00:34:20.410 015 11160.00 422.68 52010.34 88888.00 2024-01-15 00:34:20.910 015 11160.05 422.66 52010.34 88888.00 2024-01-15 00:34:21.410 015 11160.06 422.61 52010.31 88888.00 2024-01-15 00:34:21.910 015 11160.06 422.60 52010.32 88888.00 2024-01-15 00:34:22.910 015 11160.09 422.67 52010.32 88888.00 2024-01-15 00:34:23.410 015 11160.08 422.67 52010.33 88888.00 2024-01-15 00:34:23.910 015 11160.05 422.67 52010.32 88888.00 2024-01-15 00:34:24.410 015 11160.05 422.69 52010.32 88888.00 2024-01-15 00:34:24.910 015 11160.05 422.67 52010.32 88888.00 2024-01-15 00:34:25.410 015 11160.01 422.68 52010.36 88888.00 2024-01-15 00:34:25.910 015 11160.06 422.67 52010.35 88888.00 2024-01-15 00:34:26.410 015 11160.05 422.71 52010.32 88888.00 2024-01-15 00:34:26.910 015 11160.02 422.73 52010.29 88888.00 2024-01-15 00:34:27.410 015 11160.06 422.69 52010.29 88888.00 2024-01-15 00:34:27.910 015 11160.09 422.67 52010.29 88888.00 2024-01-15 00:34:28.410 015 11160.09 422.70 52010.31 88888.00 2024-01-15 00:34:28.910 015 11160.07 422.70 52010.34 88888.00 2024-01-15 00:34:29.410 015 11160.06 422.68 52010.32 88888.00 2024-01-15 00:34:29.910 015 11160.03 422.69 52010.25 88888.00 2024-01-15 00:34:30.410 015 11160.08 422.62 52010.27 88888.00 2024-01-15 00:34:30.910 015 11160.12 422.69 52010.27 88888.00 2024-01-15 00:34:31.410 015 11160.16 422.70 52010.29 88888.00 2024-01-15 00:34:31.910 015 11160.17 422.71 52010.30 88888.00 2024-01-15 00:34:32.911 015 11160.09 422.70 52010.32 88888.00 2024-01-15 00:34:33.411 015 11160.10 422.70 52010.25 88888.00 2024-01-15 00:34:33.911 015 11160.10 422.70 52010.27 88888.00 2024-01-15 00:34:34.411 015 11160.07 422.66 52010.29 88888.00 2024-01-15 00:34:34.911 015 11160.10 422.64 52010.26 88888.00 2024-01-15 00:34:35.411 015 11160.14 422.68 52010.23 88888.00 2024-01-15 00:34:35.911 015 11160.11 422.74 52010.25 88888.00 2024-01-15 00:34:36.411 015 11160.12 422.78 52010.29 88888.00 2024-01-15 00:34:36.911 015 11160.12 422.77 52010.31 88888.00 2024-01-15 00:34:37.411 015 11160.12 422.74 52010.30 88888.00 2024-01-15 00:34:37.910 015 11160.08 422.74 52010.27 88888.00 2024-01-15 00:34:38.410 015 11160.07 422.75 52010.26 88888.00 2024-01-15 00:34:38.910 015 11160.11 422.77 52010.25 88888.00 2024-01-15 00:34:39.410 015 11160.11 422.78 52010.24 88888.00 2024-01-15 00:34:39.910 015 11160.10 422.76 52010.25 88888.00 2024-01-15 00:34:40.410 015 11160.17 422.75 52010.26 88888.00 2024-01-15 00:34:40.910 015 11160.14 422.76 52010.27 88888.00 2024-01-15 00:34:41.410 015 11160.14 422.76 52010.26 88888.00 2024-01-15 00:34:41.910 015 11160.14 422.74 52010.27 88888.00 2024-01-15 00:34:42.410 015 11160.18 422.77 52010.30 88888.00 2024-01-15 00:34:42.910 015 11160.18 422.77 52010.34 88888.00 2024-01-15 00:34:43.410 015 11160.18 422.74 52010.34 88888.00 2024-01-15 00:34:43.910 015 11160.17 422.75 52010.33 88888.00 2024-01-15 00:34:44.410 015 11160.16 422.77 52010.31 88888.00 2024-01-15 00:34:44.910 015 11160.16 422.76 52010.26 88888.00 2024-01-15 00:34:45.410 015 11160.15 422.71 52010.27 88888.00 2024-01-15 00:34:45.910 015 11160.18 422.74 52010.29 88888.00 2024-01-15 00:34:46.410 015 11160.14 422.73 52010.31 88888.00 2024-01-15 00:34:46.910 015 11160.12 422.71 52010.31 88888.00 2024-01-15 00:34:47.410 015 11160.15 422.69 52010.31 88888.00 2024-01-15 00:34:47.911 015 11160.14 422.73 52010.33 88888.00 2024-01-15 00:34:48.411 015 11160.16 422.75 52010.34 88888.00 2024-01-15 00:34:48.911 015 11160.17 422.71 52010.34 88888.00 2024-01-15 00:34:49.411 015 11160.17 422.71 52010.34 88888.00 2024-01-15 00:34:49.911 015 11160.18 422.76 52010.32 88888.00 2024-01-15 00:34:50.411 015 11160.18 422.79 52010.32 88888.00 2024-01-15 00:34:50.911 015 11160.20 422.79 52010.33 88888.00 2024-01-15 00:34:51.411 015 11160.26 422.76 52010.31 88888.00 2024-01-15 00:34:51.911 015 11160.26 422.77 52010.33 88888.00 2024-01-15 00:34:52.911 015 11160.24 422.74 52010.33 88888.00 2024-01-15 00:34:53.411 015 11160.23 422.75 52010.32 88888.00 2024-01-15 00:34:53.911 015 11160.23 422.79 52010.32 88888.00 2024-01-15 00:34:54.411 015 11160.21 422.77 52010.31 88888.00 2024-01-15 00:34:54.911 015 11160.24 422.76 52010.34 88888.00 2024-01-15 00:34:55.411 015 11160.23 422.69 52010.36 88888.00 2024-01-15 00:34:55.911 015 11160.19 422.78 52010.36 88888.00 2024-01-15 00:34:56.411 015 11160.20 422.74 52010.38 88888.00 2024-01-15 00:34:56.911 015 11160.25 422.74 52010.39 88888.00 2024-01-15 00:34:57.411 015 11160.29 422.78 52010.38 88888.00 2024-01-15 00:34:57.911 015 11160.25 422.76 52010.36 88888.00 2024-01-15 00:34:58.411 015 11160.21 422.79 52010.34 88888.00 2024-01-15 00:34:58.911 015 11160.21 422.83 52010.34 88888.00 2024-01-15 00:34:59.411 015 11160.21 422.75 52010.35 88888.00 2024-01-15 00:34:59.911 015 11160.24 422.70 52010.32 88888.00 2024-01-15 00:35:00.411 015 11160.24 422.70 52010.31 88888.00 2024-01-15 00:35:00.911 015 11160.26 422.70 52010.30 88888.00 2024-01-15 00:35:01.411 015 11160.24 422.68 52010.32 88888.00 2024-01-15 00:35:01.911 015 11160.25 422.71 52010.38 88888.00 2024-01-15 00:35:02.411 015 11160.21 422.76 52010.33 88888.00 2024-01-15 00:35:02.911 015 11160.21 422.75 52010.32 88888.00 2024-01-15 00:35:03.411 015 11160.27 422.78 52010.32 88888.00 2024-01-15 00:35:03.911 015 11160.24 422.79 52010.31 88888.00 2024-01-15 00:35:04.411 015 11160.23 422.78 52010.29 88888.00 2024-01-15 00:35:04.911 015 11160.24 422.79 52010.24 88888.00 2024-01-15 00:35:05.411 015 11160.24 422.76 52010.23 88888.00 2024-01-15 00:35:05.911 015 11160.25 422.75 52010.25 88888.00 2024-01-15 00:35:06.411 015 11160.26 422.76 52010.24 88888.00 2024-01-15 00:35:06.911 015 11160.28 422.83 52010.25 88888.00 2024-01-15 00:35:07.411 015 11160.33 422.84 52010.25 88888.00 2024-01-15 00:35:07.911 015 11160.30 422.81 52010.26 88888.00 2024-01-15 00:35:08.411 015 11160.33 422.80 52010.24 88888.00 2024-01-15 00:35:08.911 015 11160.32 422.79 52010.22 88888.00 2024-01-15 00:35:09.411 015 11160.28 422.79 52010.23 88888.00 2024-01-15 00:35:09.911 015 11160.28 422.80 52010.23 88888.00 2024-01-15 00:35:10.411 015 11160.28 422.80 52010.24 88888.00 2024-01-15 00:35:10.911 015 11160.29 422.79 52010.24 88888.00 2024-01-15 00:35:11.411 015 11160.26 422.81 52010.24 88888.00 2024-01-15 00:35:11.911 015 11160.25 422.83 52010.23 88888.00 2024-01-15 00:35:12.411 015 11160.27 422.79 52010.23 88888.00 2024-01-15 00:35:12.911 015 11160.33 422.81 52010.19 88888.00 2024-01-15 00:35:13.411 015 11160.36 422.83 52010.25 88888.00 2024-01-15 00:35:13.911 015 11160.37 422.88 52010.32 88888.00 2024-01-15 00:35:14.411 015 11160.34 422.85 52010.31 88888.00 2024-01-15 00:35:14.911 015 11160.33 422.76 52010.27 88888.00 2024-01-15 00:35:15.411 015 11160.29 422.79 52010.25 88888.00 2024-01-15 00:35:15.911 015 11160.32 422.80 52010.25 88888.00 2024-01-15 00:35:16.411 015 11160.30 422.86 52010.29 88888.00 2024-01-15 00:35:16.911 015 11160.28 422.80 52010.30 88888.00 2024-01-15 00:35:17.411 015 11160.35 422.81 52010.30 88888.00 2024-01-15 00:35:17.911 015 11160.40 422.83 52010.29 88888.00 2024-01-15 00:35:18.411 015 11160.36 422.83 52010.29 88888.00 2024-01-15 00:35:18.911 015 11160.33 422.78 52010.30 88888.00 2024-01-15 00:35:19.411 015 11160.35 422.76 52010.29 88888.00 2024-01-15 00:35:19.911 015 11160.34 422.85 52010.27 88888.00 2024-01-15 00:35:20.411 015 11160.35 422.90 52010.27 88888.00 2024-01-15 00:35:20.911 015 11160.35 422.88 52010.23 88888.00 2024-01-15 00:35:21.411 015 11160.33 422.89 52010.23 88888.00 2024-01-15 00:35:21.911 015 11160.32 422.90 52010.24 88888.00 2024-01-15 00:35:22.411 015 11160.26 422.95 52010.25 88888.00 2024-01-15 00:35:22.911 015 11160.25 422.90 52010.21 88888.00 2024-01-15 00:35:23.411 015 11160.21 422.88 52010.24 88888.00 2024-01-15 00:35:23.911 015 11160.26 422.89 52010.23 88888.00 2024-01-15 00:35:24.411 015 11160.27 422.87 52010.26 88888.00 2024-01-15 00:35:24.911 015 11160.27 422.80 52010.24 88888.00 2024-01-15 00:35:25.411 015 11160.25 422.79 52010.24 88888.00 2024-01-15 00:35:25.911 015 11160.26 422.83 52010.25 88888.00 2024-01-15 00:35:26.411 015 11160.29 422.86 52010.26 88888.00 2024-01-15 00:35:26.911 015 11160.33 422.89 52010.31 88888.00 2024-01-15 00:35:27.411 015 11160.29 422.87 52010.36 88888.00 2024-01-15 00:35:27.911 015 11160.32 422.88 52010.36 88888.00 2024-01-15 00:35:28.411 015 11160.35 422.86 52010.36 88888.00 2024-01-15 00:35:28.911 015 11160.35 422.85 52010.31 88888.00 2024-01-15 00:35:29.411 015 11160.34 422.86 52010.30 88888.00 2024-01-15 00:35:29.911 015 11160.33 422.86 52010.29 88888.00 2024-01-15 00:35:30.411 015 11160.25 422.86 52010.31 88888.00 2024-01-15 00:35:30.911 015 11160.24 422.89 52010.30 88888.00 2024-01-15 00:35:31.411 015 11160.30 422.89 52010.29 88888.00 2024-01-15 00:35:31.911 015 11160.30 422.85 52010.30 88888.00 2024-01-15 00:35:32.411 015 11160.35 422.88 52010.33 88888.00 2024-01-15 00:35:32.911 015 11160.33 422.91 52010.31 88888.00 2024-01-15 00:35:33.411 015 11160.35 422.90 52010.30 88888.00 2024-01-15 00:35:33.911 015 11160.33 422.88 52010.31 88888.00 2024-01-15 00:35:34.411 015 11160.26 422.93 52010.34 88888.00 2024-01-15 00:35:34.911 015 11160.24 422.93 52010.33 88888.00 2024-01-15 00:35:35.411 015 11160.29 422.87 52010.31 88888.00 2024-01-15 00:35:35.911 015 11160.28 422.84 52010.33 88888.00 2024-01-15 00:35:36.411 015 11160.27 422.84 52010.34 88888.00 2024-01-15 00:35:36.911 015 11160.27 422.84 52010.31 88888.00 2024-01-15 00:35:37.411 015 11160.32 422.87 52010.26 88888.00 2024-01-15 00:35:37.911 015 11160.27 422.88 52010.26 88888.00 2024-01-15 00:35:38.411 015 11160.23 422.86 52010.25 88888.00 2024-01-15 00:35:38.911 015 11160.21 422.87 52010.27 88888.00 2024-01-15 00:35:39.411 015 11160.23 422.88 52010.26 88888.00 2024-01-15 00:35:39.911 015 11160.23 422.88 52010.29 88888.00 2024-01-15 00:35:40.411 015 11160.26 422.86 52010.27 88888.00 2024-01-15 00:35:40.911 015 11160.26 422.93 52010.27 88888.00 2024-01-15 00:35:41.411 015 11160.23 422.91 52010.29 88888.00 2024-01-15 00:35:41.911 015 11160.26 422.95 52010.32 88888.00 2024-01-15 00:35:42.411 015 11160.32 422.95 52010.33 88888.00 2024-01-15 00:35:42.911 015 11160.30 422.96 52010.34 88888.00 2024-01-15 00:35:43.411 015 11160.30 422.96 52010.31 88888.00 2024-01-15 00:35:43.911 015 11160.33 422.97 52010.26 88888.00 2024-01-15 00:35:44.411 015 11160.33 422.99 52010.27 88888.00 2024-01-15 00:35:44.911 015 11160.29 422.96 52010.29 88888.00 2024-01-15 00:35:45.411 015 11160.28 422.95 52010.26 88888.00 2024-01-15 00:35:45.911 015 11160.27 422.98 52010.26 88888.00 2024-01-15 00:35:46.411 015 11160.27 422.94 52010.29 88888.00 2024-01-15 00:35:46.911 015 11160.26 422.90 52010.33 88888.00 2024-01-15 00:35:47.411 015 11160.27 422.89 52010.33 88888.00 2024-01-15 00:35:47.911 015 11160.25 422.96 52010.33 88888.00 2024-01-15 00:35:48.411 015 11160.26 422.93 52010.38 88888.00 2024-01-15 00:35:48.911 015 11160.26 422.98 52010.38 88888.00 2024-01-15 00:35:49.411 015 11160.24 422.99 52010.38 88888.00 2024-01-15 00:35:49.911 015 11160.27 423.00 52010.36 88888.00 2024-01-15 00:35:50.411 015 11160.28 423.00 52010.35 88888.00 2024-01-15 00:35:50.911 015 11160.30 423.00 52010.33 88888.00 2024-01-15 00:35:51.411 015 11160.27 422.98 52010.29 88888.00 2024-01-15 00:35:51.911 015 11160.32 423.02 52010.31 88888.00 2024-01-15 00:35:52.411 015 11160.30 423.03 52010.33 88888.00 2024-01-15 00:35:52.911 015 11160.25 423.02 52010.34 88888.00 2024-01-15 00:35:53.411 015 11160.24 423.00 52010.32 88888.00 2024-01-15 00:35:53.911 015 11160.25 423.07 52010.35 88888.00 2024-01-15 00:35:54.411 015 11160.26 423.07 52010.38 88888.00 2024-01-15 00:35:54.911 015 11160.26 422.99 52010.40 88888.00 2024-01-15 00:35:55.411 015 11160.25 422.98 52010.40 88888.00 2024-01-15 00:35:55.911 015 11160.25 422.99 52010.36 88888.00 2024-01-15 00:35:56.411 015 11160.27 423.03 52010.34 88888.00 2024-01-15 00:35:56.911 015 11160.21 423.03 52010.33 88888.00 2024-01-15 00:35:57.411 015 11160.21 422.96 52010.34 88888.00 2024-01-15 00:35:57.911 015 11160.24 422.96 52010.33 88888.00 2024-01-15 00:35:58.411 015 11160.29 422.96 52010.34 88888.00 2024-01-15 00:35:58.911 015 11160.30 423.02 52010.34 88888.00 2024-01-15 00:35:59.411 015 11160.25 422.99 52010.34 88888.00 2024-01-15 00:35:59.911 015 11160.25 422.95 52010.41 88888.00 2024-01-15 00:36:00.411 015 11160.26 422.91 52010.40 88888.00 2024-01-15 00:36:00.911 015 11160.25 422.90 52010.38 88888.00 2024-01-15 00:36:01.411 015 11160.27 422.93 52010.38 88888.00 2024-01-15 00:36:01.911 015 11160.26 422.95 52010.38 88888.00 2024-01-15 00:36:02.411 015 11160.27 422.99 52010.34 88888.00 2024-01-15 00:36:02.911 015 11160.27 422.97 52010.35 88888.00 2024-01-15 00:36:03.411 015 11160.27 423.00 52010.38 88888.00 2024-01-15 00:36:03.911 015 11160.21 423.03 52010.34 88888.00 2024-01-15 00:36:04.411 015 11160.18 423.02 52010.27 88888.00 2024-01-15 00:36:04.911 015 11160.19 422.98 52010.26 88888.00 2024-01-15 00:36:05.411 015 11160.25 422.98 52010.27 88888.00 2024-01-15 00:36:05.911 015 11160.26 422.98 52010.29 88888.00 2024-01-15 00:36:06.411 015 11160.24 423.05 52010.33 88888.00 2024-01-15 00:36:06.911 015 11160.23 423.07 52010.35 88888.00 2024-01-15 00:36:07.411 015 11160.19 423.02 52010.31 88888.00 2024-01-15 00:36:07.911 015 11160.18 423.06 52010.29 88888.00 2024-01-15 00:36:08.411 015 11160.21 422.98 52010.31 88888.00 2024-01-15 00:36:08.911 015 11160.24 423.00 52010.31 88888.00 2024-01-15 00:36:09.411 015 11160.21 423.04 52010.31 88888.00 2024-01-15 00:36:09.911 015 11160.21 423.13 52010.31 88888.00 2024-01-15 00:36:10.411 015 11160.27 423.10 52010.29 88888.00 2024-01-15 00:36:10.911 015 11160.28 423.09 52010.24 88888.00 2024-01-15 00:36:11.411 015 11160.28 423.09 52010.24 88888.00 2024-01-15 00:36:11.911 015 11160.29 423.08 52010.26 88888.00 2024-01-15 00:36:12.411 015 11160.27 423.12 52010.25 88888.00 2024-01-15 00:36:12.911 015 11160.29 423.12 52010.22 88888.00 2024-01-15 00:36:13.411 015 11160.28 423.16 52010.25 88888.00 2024-01-15 00:36:13.911 015 11160.27 423.20 52010.30 88888.00 2024-01-15 00:36:14.411 015 11160.30 423.18 52010.25 88888.00 2024-01-15 00:36:14.911 015 11160.32 423.16 52010.26 88888.00 2024-01-15 00:36:15.411 015 11160.34 423.14 52010.25 88888.00 2024-01-15 00:36:15.911 015 11160.35 423.17 52010.25 88888.00 2024-01-15 00:36:16.411 015 11160.30 423.24 52010.25 88888.00 2024-01-15 00:36:16.911 015 11160.28 423.25 52010.24 88888.00 2024-01-15 00:36:17.411 015 11160.27 423.28 52010.25 88888.00 2024-01-15 00:36:17.911 015 11160.24 423.25 52010.26 88888.00 2024-01-15 00:36:18.411 015 11160.27 423.24 52010.29 88888.00 2024-01-15 00:36:18.911 015 11160.32 423.19 52010.30 88888.00 2024-01-15 00:36:19.411 015 11160.27 423.16 52010.29 88888.00 2024-01-15 00:36:19.911 015 11160.28 423.15 52010.29 88888.00 2024-01-15 00:36:20.411 015 11160.30 423.17 52010.31 88888.00 2024-01-15 00:36:20.911 015 11160.30 423.23 52010.29 88888.00 2024-01-15 00:36:21.411 015 11160.33 423.24 52010.24 88888.00 2024-01-15 00:36:21.911 015 11160.29 423.24 52010.25 88888.00 2024-01-15 00:36:22.411 015 11160.27 423.24 52010.30 88888.00 2024-01-15 00:36:22.911 015 11160.25 423.20 52010.31 88888.00 2024-01-15 00:36:23.411 015 11160.27 423.18 52010.32 88888.00 2024-01-15 00:36:23.911 015 11160.26 423.17 52010.26 88888.00 2024-01-15 00:36:24.411 015 11160.28 423.23 52010.25 88888.00 2024-01-15 00:36:24.911 015 11160.28 423.24 52010.26 88888.00 2024-01-15 00:36:25.411 015 11160.33 423.24 52010.29 88888.00 2024-01-15 00:36:25.911 015 11160.34 423.25 52010.29 88888.00 2024-01-15 00:36:26.411 015 11160.27 423.22 52010.29 88888.00 2024-01-15 00:36:26.911 015 11160.24 423.24 52010.29 88888.00 2024-01-15 00:36:27.411 015 11160.25 423.22 52010.30 88888.00 2024-01-15 00:36:27.911 015 11160.26 423.23 52010.29 88888.00 2024-01-15 00:36:28.411 015 11160.30 423.25 52010.25 88888.00 2024-01-15 00:36:28.911 015 11160.36 423.22 52010.23 88888.00 2024-01-15 00:36:29.411 015 11160.33 423.19 52010.24 88888.00 2024-01-15 00:36:29.911 015 11160.30 423.23 52010.26 88888.00 2024-01-15 00:36:30.411 015 11160.32 423.25 52010.22 88888.00 2024-01-15 00:36:30.911 015 11160.33 423.28 52010.25 88888.00 2024-01-15 00:36:31.411 015 11160.36 423.29 52010.27 88888.00 2024-01-15 00:36:31.911 015 11160.34 423.25 52010.29 88888.00 2024-01-15 00:36:32.411 015 11160.32 423.24 52010.30 88888.00 2024-01-15 00:36:32.911 015 11160.30 423.22 52010.27 88888.00 2024-01-15 00:36:33.411 015 11160.33 423.22 52010.31 88888.00 2024-01-15 00:36:33.911 015 11160.36 423.19 52010.35 88888.00 2024-01-15 00:36:34.411 015 11160.38 423.25 52010.35 88888.00 2024-01-15 00:36:34.911 015 11160.36 423.24 52010.36 88888.00 2024-01-15 00:36:35.411 015 11160.28 423.20 52010.31 88888.00 2024-01-15 00:36:35.911 015 11160.29 423.16 52010.25 88888.00 2024-01-15 00:36:36.411 015 11160.35 423.24 52010.25 88888.00 2024-01-15 00:36:36.911 015 11160.37 423.29 52010.30 88888.00 2024-01-15 00:36:37.411 015 11160.36 423.32 52010.29 88888.00 2024-01-15 00:36:37.911 015 11160.36 423.32 52010.26 88888.00 2024-01-15 00:36:38.411 015 11160.38 423.28 52010.25 88888.00 2024-01-15 00:36:38.911 015 11160.35 423.27 52010.24 88888.00 2024-01-15 00:36:39.411 015 11160.35 423.31 52010.25 88888.00 2024-01-15 00:36:39.911 015 11160.34 423.28 52010.27 88888.00 2024-01-15 00:36:40.411 015 11160.33 423.31 52010.25 88888.00 2024-01-15 00:36:40.911 015 11160.36 423.29 52010.23 88888.00 2024-01-15 00:36:41.411 015 11160.36 423.29 52010.23 88888.00 2024-01-15 00:36:41.911 015 11160.37 423.29 52010.24 88888.00 2024-01-15 00:36:42.411 015 11160.38 423.32 52010.27 88888.00 2024-01-15 00:36:42.911 015 11160.37 423.35 52010.33 88888.00 2024-01-15 00:36:43.411 015 11160.35 423.33 52010.34 88888.00 2024-01-15 00:36:43.911 015 11160.35 423.32 52010.36 88888.00 2024-01-15 00:36:44.411 015 11160.37 423.38 52010.32 88888.00 2024-01-15 00:36:44.911 015 11160.36 423.37 52010.29 88888.00 2024-01-15 00:36:45.411 015 11160.38 423.38 52010.25 88888.00 2024-01-15 00:36:45.911 015 11160.37 423.37 52010.27 88888.00 2024-01-15 00:36:46.411 015 11160.33 423.36 52010.26 88888.00 2024-01-15 00:36:46.911 015 11160.34 423.37 52010.25 88888.00 2024-01-15 00:36:47.411 015 11160.34 423.32 52010.25 88888.00 2024-01-15 00:36:47.911 015 11160.37 423.37 52010.25 88888.00 2024-01-15 00:36:48.411 015 11160.42 423.39 52010.27 88888.00 2024-01-15 00:36:48.911 015 11160.38 423.39 52010.29 88888.00 2024-01-15 00:36:49.411 015 11160.38 423.41 52010.32 88888.00 2024-01-15 00:36:49.911 015 11160.35 423.39 52010.33 88888.00 2024-01-15 00:36:50.411 015 11160.37 423.41 52010.31 88888.00 2024-01-15 00:36:50.911 015 11160.40 423.36 52010.30 88888.00 2024-01-15 00:36:51.411 015 11160.41 423.32 52010.29 88888.00 2024-01-15 00:36:51.911 015 11160.41 423.37 52010.29 88888.00 2024-01-15 00:36:52.411 015 11160.42 423.31 52010.31 88888.00 2024-01-15 00:36:52.912 015 11160.38 423.32 52010.29 88888.00 2024-01-15 00:36:53.412 015 11160.42 423.35 52010.29 88888.00 2024-01-15 00:36:53.912 015 11160.44 423.32 52010.30 88888.00 2024-01-15 00:36:54.412 015 11160.43 423.33 52010.33 88888.00 2024-01-15 00:36:54.912 015 11160.44 423.35 52010.35 88888.00 2024-01-15 00:36:55.412 015 11160.44 423.35 52010.32 88888.00 2024-01-15 00:36:55.912 015 11160.45 423.39 52010.26 88888.00 2024-01-15 00:36:56.412 015 11160.51 423.37 52010.31 88888.00 2024-01-15 00:36:56.912 015 11160.46 423.35 52010.32 88888.00 2024-01-15 00:36:57.412 015 11160.44 423.32 52010.33 88888.00 2024-01-15 00:36:57.911 015 11160.47 423.32 52010.32 88888.00 2024-01-15 00:36:58.411 015 11160.45 423.34 52010.34 88888.00 2024-01-15 00:36:58.911 015 11160.42 423.34 52010.32 88888.00 2024-01-15 00:36:59.411 015 11160.42 423.42 52010.29 88888.00 2024-01-15 00:36:59.911 015 11160.42 423.42 52010.29 88888.00 2024-01-15 00:37:00.411 015 11160.43 423.42 52010.27 88888.00 2024-01-15 00:37:00.911 015 11160.47 423.38 52010.30 88888.00 2024-01-15 00:37:01.411 015 11160.45 423.39 52010.31 88888.00 2024-01-15 00:37:01.911 015 11160.49 423.42 52010.33 88888.00 2024-01-15 00:37:02.411 015 11160.46 423.41 52010.32 88888.00 2024-01-15 00:37:02.911 015 11160.40 423.41 52010.33 88888.00 2024-01-15 00:37:03.411 015 11160.42 423.38 52010.33 88888.00 2024-01-15 00:37:03.911 015 11160.40 423.36 52010.33 88888.00 2024-01-15 00:37:04.411 015 11160.38 423.35 52010.29 88888.00 2024-01-15 00:37:04.911 015 11160.38 423.41 52010.30 88888.00 2024-01-15 00:37:05.411 015 11160.44 423.36 52010.30 88888.00 2024-01-15 00:37:05.911 015 11160.49 423.35 52010.33 88888.00 2024-01-15 00:37:06.411 015 11160.45 423.36 52010.30 88888.00 2024-01-15 00:37:06.911 015 11160.47 423.41 52010.33 88888.00 2024-01-15 00:37:07.411 015 11160.50 423.38 52010.36 88888.00 2024-01-15 00:37:07.911 015 11160.47 423.42 52010.33 88888.00 2024-01-15 00:37:08.411 015 11160.50 423.44 52010.31 88888.00 2024-01-15 00:37:08.911 015 11160.55 423.39 52010.31 88888.00 2024-01-15 00:37:09.411 015 11160.54 423.41 52010.33 88888.00 2024-01-15 00:37:09.911 015 11160.51 423.44 52010.30 88888.00 2024-01-15 00:37:10.411 015 11160.50 423.41 52010.27 88888.00 2024-01-15 00:37:10.911 015 11160.50 423.39 52010.26 88888.00 2024-01-15 00:37:11.411 015 11160.46 423.45 52010.29 88888.00 2024-01-15 00:37:11.911 015 11160.47 423.46 52010.33 88888.00 2024-01-15 00:37:12.411 015 11160.52 423.42 52010.34 88888.00 2024-01-15 00:37:12.911 015 11160.50 423.45 52010.31 88888.00 2024-01-15 00:37:13.411 015 11160.49 423.49 52010.34 88888.00 2024-01-15 00:37:13.911 015 11160.47 423.48 52010.33 88888.00 2024-01-15 00:37:14.411 015 11160.49 423.51 52010.32 88888.00 2024-01-15 00:37:14.911 015 11160.49 423.49 52010.31 88888.00 2024-01-15 00:37:16.411 015 11160.47 423.51 52010.26 88888.00 2024-01-15 00:37:16.911 015 11160.45 423.54 52010.25 88888.00 2024-01-15 00:37:17.411 015 11160.45 423.52 52010.22 88888.00 2024-01-15 00:37:17.911 015 11160.49 423.49 52010.23 88888.00 2024-01-15 00:37:18.411 015 11160.46 423.48 52010.27 88888.00 2024-01-15 00:37:18.911 015 11160.45 423.47 52010.27 88888.00 2024-01-15 00:37:19.411 015 11160.42 423.47 52010.25 88888.00 2024-01-15 00:37:19.911 015 11160.41 423.46 52010.23 88888.00 2024-01-15 00:37:20.411 015 11160.41 423.45 52010.23 88888.00 2024-01-15 00:37:20.911 015 11160.41 423.46 52010.24 88888.00 2024-01-15 00:37:21.413 015 11160.46 423.46 52010.25 88888.00 2024-01-15 00:37:21.913 015 11160.44 423.44 52010.25 88888.00 2024-01-15 00:37:22.413 015 11160.42 423.45 52010.24 88888.00 2024-01-15 00:37:22.913 015 11160.40 423.51 52010.22 88888.00 2024-01-15 00:37:23.413 015 11160.43 423.49 52010.22 88888.00 2024-01-15 00:37:23.913 015 11160.44 423.51 52010.24 88888.00 2024-01-15 00:37:24.413 015 11160.43 423.53 52010.26 88888.00 2024-01-15 00:37:24.913 015 11160.42 423.55 52010.23 88888.00 2024-01-15 00:37:25.912 015 11160.40 423.53 52010.25 88888.00 2024-01-15 00:37:26.412 015 11160.38 423.52 52010.21 88888.00 2024-01-15 00:37:26.912 015 11160.38 423.56 52010.21 88888.00 2024-01-15 00:37:27.412 015 11160.36 423.58 52010.25 88888.00 2024-01-15 00:37:27.912 015 11160.38 423.57 52010.24 88888.00 2024-01-15 00:37:28.412 015 11160.41 423.60 52010.23 88888.00 2024-01-15 00:37:28.912 015 11160.40 423.56 52010.24 88888.00 2024-01-15 00:37:29.412 015 11160.38 423.56 52010.25 88888.00 2024-01-15 00:37:29.912 015 11160.37 423.54 52010.24 88888.00 2024-01-15 00:37:30.412 015 11160.40 423.49 52010.29 88888.00 2024-01-15 00:37:30.912 015 11160.45 423.45 52010.34 88888.00 2024-01-15 00:37:31.412 015 11160.45 423.46 52010.33 88888.00 2024-01-15 00:37:31.912 015 11160.46 423.46 52010.27 88888.00 2024-01-15 00:37:32.412 015 11160.46 423.51 52010.31 88888.00 2024-01-15 00:37:32.912 015 11160.45 423.54 52010.31 88888.00 2024-01-15 00:37:33.412 015 11160.45 423.55 52010.27 88888.00 2024-01-15 00:37:33.912 015 11160.49 423.60 52010.30 88888.00 2024-01-15 00:37:34.412 015 11160.50 423.62 52010.30 88888.00 2024-01-15 00:37:34.912 015 11160.50 423.55 52010.27 88888.00 2024-01-15 00:37:35.412 015 11160.53 423.56 52010.33 88888.00 2024-01-15 00:37:35.912 015 11160.52 423.57 52010.35 88888.00 2024-01-15 00:37:36.412 015 11160.53 423.61 52010.34 88888.00 2024-01-15 00:37:36.912 015 11160.52 423.61 52010.33 88888.00 2024-01-15 00:37:37.412 015 11160.47 423.58 52010.27 88888.00 2024-01-15 00:37:37.912 015 11160.46 423.52 52010.29 88888.00 2024-01-15 00:37:38.412 015 11160.45 423.56 52010.26 88888.00 2024-01-15 00:37:38.912 015 11160.49 423.54 52010.25 88888.00 2024-01-15 00:37:39.412 015 11160.49 423.57 52010.25 88888.00 2024-01-15 00:37:39.912 015 11160.43 423.60 52010.27 88888.00 2024-01-15 00:37:40.412 015 11160.42 423.60 52010.27 88888.00 2024-01-15 00:37:40.912 015 11160.42 423.60 52010.25 88888.00 2024-01-15 00:37:41.412 015 11160.42 423.58 52010.23 88888.00 2024-01-15 00:37:41.912 015 11160.45 423.58 52010.23 88888.00 2024-01-15 00:37:42.412 015 11160.44 423.60 52010.23 88888.00 2024-01-15 00:37:42.912 015 11160.47 423.65 52010.22 88888.00 2024-01-15 00:37:43.412 015 11160.45 423.61 52010.25 88888.00 2024-01-15 00:37:43.912 015 11160.45 423.60 52010.27 88888.00 2024-01-15 00:37:44.412 015 11160.46 423.65 52010.29 88888.00 2024-01-15 00:37:44.912 015 11160.47 423.66 52010.29 88888.00 2024-01-15 00:37:45.412 015 11160.49 423.68 52010.26 88888.00 2024-01-15 00:37:45.913 015 11160.45 423.73 52010.25 88888.00 2024-01-15 00:37:46.413 015 11160.45 423.74 52010.24 88888.00 2024-01-15 00:37:46.913 015 11160.49 423.72 52010.24 88888.00 2024-01-15 00:37:47.413 015 11160.49 423.68 52010.22 88888.00 2024-01-15 00:37:47.913 015 11160.49 423.68 52010.22 88888.00 2024-01-15 00:37:48.413 015 11160.50 423.68 52010.23 88888.00 2024-01-15 00:37:48.913 015 11160.44 423.68 52010.21 88888.00 2024-01-15 00:37:49.413 015 11160.41 423.70 52010.21 88888.00 2024-01-15 00:37:49.913 015 11160.45 423.65 52010.22 88888.00 2024-01-15 00:37:50.413 015 11160.49 423.63 52010.18 88888.00 2024-01-15 00:37:50.912 015 11160.45 423.62 52010.21 88888.00 2024-01-15 00:37:51.412 015 11160.49 423.61 52010.17 88888.00 2024-01-15 00:37:51.912 015 11160.45 423.62 52010.21 88888.00 2024-01-15 00:37:52.412 015 11160.37 423.62 52010.18 88888.00 2024-01-15 00:37:52.912 015 11160.40 423.64 52010.18 88888.00 2024-01-15 00:37:53.412 015 11160.40 423.63 52010.12 88888.00 2024-01-15 00:37:53.912 015 11160.49 423.67 52010.12 88888.00 2024-01-15 00:37:54.412 015 11160.49 423.66 52010.13 88888.00 2024-01-15 00:37:54.912 015 11160.44 423.67 52010.12 88888.00 2024-01-15 00:37:55.412 015 11160.43 423.66 52010.09 88888.00 2024-01-15 00:37:55.912 015 11160.41 423.71 52010.10 88888.00 2024-01-15 00:37:56.412 015 11160.41 423.70 52010.12 88888.00 2024-01-15 00:37:56.912 015 11160.40 423.64 52010.10 88888.00 2024-01-15 00:37:57.412 015 11160.37 423.66 52010.07 88888.00 2024-01-15 00:37:57.912 015 11160.41 423.74 52010.10 88888.00 2024-01-15 00:37:58.412 015 11160.37 423.72 52010.14 88888.00 2024-01-15 00:37:58.912 015 11160.37 423.71 52010.15 88888.00 2024-01-15 00:37:59.412 015 11160.41 423.73 52010.16 88888.00 2024-01-15 00:37:59.912 015 11160.42 423.73 52010.16 88888.00 2024-01-15 00:38:00.412 015 11160.37 423.72 52010.15 88888.00 2024-01-15 00:38:00.912 015 11160.41 423.71 52010.15 88888.00 2024-01-15 00:38:01.412 015 11160.42 423.74 52010.13 88888.00 2024-01-15 00:38:01.912 015 11160.41 423.72 52010.14 88888.00 2024-01-15 00:38:02.412 015 11160.43 423.72 52010.15 88888.00 2024-01-15 00:38:02.912 015 11160.41 423.71 52010.18 88888.00 2024-01-15 00:38:03.412 015 11160.35 423.71 52010.21 88888.00 2024-01-15 00:38:03.912 015 11160.33 423.76 52010.18 88888.00 2024-01-15 00:38:04.412 015 11160.33 423.73 52010.15 88888.00 2024-01-15 00:38:04.912 015 11160.36 423.74 52010.18 88888.00 2024-01-15 00:38:05.412 015 11160.35 423.76 52010.21 88888.00 2024-01-15 00:38:05.912 015 11160.35 423.77 52010.16 88888.00 2024-01-15 00:38:06.412 015 11160.32 423.73 52010.17 88888.00 2024-01-15 00:38:06.912 015 11160.35 423.75 52010.16 88888.00 2024-01-15 00:38:07.412 015 11160.38 423.74 52010.13 88888.00 2024-01-15 00:38:07.912 015 11160.37 423.70 52010.14 88888.00 2024-01-15 00:38:08.412 015 11160.33 423.72 52010.13 88888.00 2024-01-15 00:38:08.912 015 11160.34 423.76 52010.12 88888.00 2024-01-15 00:38:09.412 015 11160.34 423.74 52010.13 88888.00 2024-01-15 00:38:09.912 015 11160.34 423.73 52010.09 88888.00 2024-01-15 00:38:10.412 015 11160.33 423.74 52010.06 88888.00 2024-01-15 00:38:10.912 015 11160.33 423.71 52010.08 88888.00 2024-01-15 00:38:11.412 015 11160.32 423.74 52010.13 88888.00 2024-01-15 00:38:11.912 015 11160.33 423.75 52010.14 88888.00 2024-01-15 00:38:12.412 015 11160.33 423.76 52010.15 88888.00 2024-01-15 00:38:12.912 015 11160.35 423.77 52010.16 88888.00 2024-01-15 00:38:13.412 015 11160.35 423.82 52010.18 88888.00 2024-01-15 00:38:13.912 015 11160.34 423.84 52010.21 88888.00 2024-01-15 00:38:14.412 015 11160.33 423.84 52010.18 88888.00 2024-01-15 00:38:14.912 015 11160.34 423.86 52010.16 88888.00 2024-01-15 00:38:15.412 015 11160.35 423.86 52010.17 88888.00 2024-01-15 00:38:15.912 015 11160.35 423.85 52010.17 88888.00 2024-01-15 00:38:16.412 015 11160.38 423.81 52010.17 88888.00 2024-01-15 00:38:17.413 015 11160.40 423.86 52010.13 88888.00 2024-01-15 00:38:17.913 015 11160.36 423.86 52010.13 88888.00 2024-01-15 00:38:18.413 015 11160.35 423.87 52010.16 88888.00 2024-01-15 00:38:18.913 015 11160.35 423.87 52010.18 88888.00 2024-01-15 00:38:19.413 015 11160.40 423.85 52010.16 88888.00 2024-01-15 00:38:19.913 015 11160.37 423.86 52010.15 88888.00 2024-01-15 00:38:20.413 015 11160.40 423.84 52010.16 88888.00 2024-01-15 00:38:20.913 015 11160.42 423.85 52010.21 88888.00 2024-01-15 00:38:21.413 015 11160.38 423.91 52010.22 88888.00 2024-01-15 00:38:21.913 015 11160.36 423.90 52010.21 88888.00 2024-01-15 00:38:22.412 015 11160.36 423.85 52010.22 88888.00 2024-01-15 00:38:22.912 015 11160.36 423.87 52010.24 88888.00 2024-01-15 00:38:23.412 015 11160.36 423.87 52010.23 88888.00 2024-01-15 00:38:23.912 015 11160.35 423.87 52010.21 88888.00 2024-01-15 00:38:24.412 015 11160.38 423.83 52010.19 88888.00 2024-01-15 00:38:24.912 015 11160.37 423.86 52010.17 88888.00 2024-01-15 00:38:25.412 015 11160.38 423.86 52010.16 88888.00 2024-01-15 00:38:25.912 015 11160.35 423.85 52010.17 88888.00 2024-01-15 00:38:26.412 015 11160.36 423.88 52010.18 88888.00 2024-01-15 00:38:26.912 015 11160.35 423.94 52010.16 88888.00 2024-01-15 00:38:27.412 015 11160.36 423.96 52010.13 88888.00 2024-01-15 00:38:27.912 015 11160.37 423.96 52010.15 88888.00 2024-01-15 00:38:28.412 015 11160.35 423.96 52010.17 88888.00 2024-01-15 00:38:28.912 015 11160.30 423.92 52010.17 88888.00 2024-01-15 00:38:29.412 015 11160.30 423.93 52010.17 88888.00 2024-01-15 00:38:29.912 015 11160.34 424.00 52010.18 88888.00 2024-01-15 00:38:30.412 015 11160.35 423.96 52010.22 88888.00 2024-01-15 00:38:30.912 015 11160.33 424.02 52010.22 88888.00 2024-01-15 00:38:31.412 015 11160.34 424.02 52010.21 88888.00 2024-01-15 00:38:31.912 015 11160.35 424.00 52010.17 88888.00 2024-01-15 00:38:32.412 015 11160.29 423.99 52010.16 88888.00 2024-01-15 00:38:32.912 015 11160.27 423.99 52010.18 88888.00 2024-01-15 00:38:33.412 015 11160.28 423.96 52010.19 88888.00 2024-01-15 00:38:33.912 015 11160.30 423.96 52010.17 88888.00 2024-01-15 00:38:34.412 015 11160.32 423.95 52010.10 88888.00 2024-01-15 00:38:34.912 015 11160.28 424.03 52010.15 88888.00 2024-01-15 00:38:35.412 015 11160.29 424.04 52010.17 88888.00 2024-01-15 00:38:35.912 015 11160.30 424.00 52010.22 88888.00 2024-01-15 00:38:36.412 015 11160.34 424.02 52010.22 88888.00 2024-01-15 00:38:37.412 015 11160.30 424.04 52010.17 88888.00 2024-01-15 00:38:37.912 015 11160.30 424.03 52010.19 88888.00 2024-01-15 00:38:38.412 015 11160.30 424.07 52010.22 88888.00 2024-01-15 00:38:38.912 015 11160.32 424.04 52010.18 88888.00 2024-01-15 00:38:39.412 015 11160.33 424.04 52010.16 88888.00 2024-01-15 00:38:39.912 015 11160.36 424.04 52010.14 88888.00 2024-01-15 00:38:40.412 015 11160.36 424.04 52010.15 88888.00 2024-01-15 00:38:40.912 015 11160.33 424.02 52010.15 88888.00 2024-01-15 00:38:41.412 015 11160.38 424.03 52010.16 88888.00 2024-01-15 00:38:41.912 015 11160.34 424.00 52010.13 88888.00 2024-01-15 00:38:42.413 015 11160.29 424.09 52010.12 88888.00 2024-01-15 00:38:42.913 015 11160.33 424.07 52010.07 88888.00 2024-01-15 00:38:43.413 015 11160.33 424.07 52010.08 88888.00 2024-01-15 00:38:43.913 015 11160.33 424.05 52010.08 88888.00 2024-01-15 00:38:44.413 015 11160.32 424.05 52010.14 88888.00 2024-01-15 00:38:44.913 015 11160.30 424.03 52010.13 88888.00 2024-01-15 00:38:45.413 015 11160.30 424.05 52010.12 88888.00 2024-01-15 00:38:45.913 015 11160.28 424.04 52010.10 88888.00 2024-01-15 00:38:46.413 015 11160.29 424.01 52010.09 88888.00 2024-01-15 00:38:46.913 015 11160.32 424.00 52010.09 88888.00 2024-01-15 00:38:47.412 015 11160.30 424.03 52010.09 88888.00 2024-01-15 00:38:47.912 015 11160.28 424.04 52010.09 88888.00 2024-01-15 00:38:48.412 015 11160.27 424.05 52010.09 88888.00 2024-01-15 00:38:48.912 015 11160.26 424.09 52010.10 88888.00 2024-01-15 00:38:49.412 015 11160.26 424.10 52010.12 88888.00 2024-01-15 00:38:49.912 015 11160.24 424.11 52010.10 88888.00 2024-01-15 00:38:50.412 015 11160.26 424.11 52010.10 88888.00 2024-01-15 00:38:50.912 015 11160.25 424.06 52010.09 88888.00 2024-01-15 00:38:51.412 015 11160.24 424.10 52010.08 88888.00 2024-01-15 00:38:51.912 015 11160.24 424.12 52010.09 88888.00 2024-01-15 00:38:52.412 015 11160.27 424.10 52010.07 88888.00 2024-01-15 00:38:52.912 015 11160.25 424.09 52010.12 88888.00 2024-01-15 00:38:53.412 015 11160.25 424.10 52010.16 88888.00 2024-01-15 00:38:53.912 015 11160.27 424.10 52010.16 88888.00 2024-01-15 00:38:54.412 015 11160.28 424.11 52010.15 88888.00 2024-01-15 00:38:54.912 015 11160.27 424.11 52010.09 88888.00 2024-01-15 00:38:55.412 015 11160.25 424.10 52010.12 88888.00 2024-01-15 00:38:55.912 015 11160.24 424.14 52010.13 88888.00 2024-01-15 00:38:56.412 015 11160.25 424.12 52010.10 88888.00 2024-01-15 00:38:56.912 015 11160.25 424.13 52010.09 88888.00 2024-01-15 00:38:57.412 015 11160.25 424.12 52010.07 88888.00 2024-01-15 00:38:57.912 015 11160.29 424.12 52010.05 88888.00 2024-01-15 00:38:58.412 015 11160.29 424.13 52010.06 88888.00 2024-01-15 00:38:58.912 015 11160.28 424.16 52010.08 88888.00 2024-01-15 00:38:59.412 015 11160.30 424.21 52010.06 88888.00 2024-01-15 00:38:59.912 015 11160.29 424.19 52010.05 88888.00 2024-01-15 00:39:00.412 015 11160.25 424.15 52010.04 88888.00 2024-01-15 00:39:00.912 015 11160.27 424.21 52010.03 88888.00 2024-01-15 00:39:01.412 015 11160.23 424.21 52010.03 88888.00 2024-01-15 00:39:01.912 015 11160.23 424.24 52010.06 88888.00 2024-01-15 00:39:02.412 015 11160.25 424.22 52010.07 88888.00 2024-01-15 00:39:02.912 015 11160.23 424.19 52010.09 88888.00 2024-01-15 00:39:03.412 015 11160.21 424.14 52010.08 88888.00 2024-01-15 00:39:03.912 015 11160.24 424.13 52010.08 88888.00 2024-01-15 00:39:04.412 015 11160.26 424.16 52010.13 88888.00 2024-01-15 00:39:04.912 015 11160.20 424.22 52010.12 88888.00 2024-01-15 00:39:05.412 015 11160.20 424.21 52010.13 88888.00 2024-01-15 00:39:05.912 015 11160.26 424.15 52010.16 88888.00 2024-01-15 00:39:06.412 015 11160.28 424.16 52010.18 88888.00 2024-01-15 00:39:06.912 015 11160.27 424.19 52010.19 88888.00 2024-01-15 00:39:07.412 015 11160.26 424.16 52010.17 88888.00 2024-01-15 00:39:07.912 015 11160.25 424.19 52010.17 88888.00 2024-01-15 00:39:08.412 015 11160.23 424.20 52010.18 88888.00 2024-01-15 00:39:08.912 015 11160.18 424.19 52010.17 88888.00 2024-01-15 00:39:09.412 015 11160.19 424.21 52010.16 88888.00 2024-01-15 00:39:09.912 015 11160.16 424.24 52010.17 88888.00 2024-01-15 00:39:10.412 015 11160.20 424.23 52010.14 88888.00 2024-01-15 00:39:10.912 015 11160.25 424.24 52010.08 88888.00 2024-01-15 00:39:11.412 015 11160.24 424.22 52010.07 88888.00 2024-01-15 00:39:11.912 015 11160.20 424.23 52010.07 88888.00 2024-01-15 00:39:12.412 015 11160.18 424.26 52010.13 88888.00 2024-01-15 00:39:12.912 015 11160.19 424.22 52010.13 88888.00 2024-01-15 00:39:13.412 015 11160.18 424.22 52010.14 88888.00 2024-01-15 00:39:13.912 015 11160.20 424.26 52010.09 88888.00 2024-01-15 00:39:14.412 015 11160.24 424.33 52010.13 88888.00 2024-01-15 00:39:14.912 015 11160.25 424.34 52010.15 88888.00 2024-01-15 00:39:15.412 015 11160.26 424.31 52010.14 88888.00 2024-01-15 00:39:15.912 015 11160.23 424.26 52010.16 88888.00 2024-01-15 00:39:16.412 015 11160.23 424.28 52010.14 88888.00 2024-01-15 00:39:16.912 015 11160.24 424.30 52010.09 88888.00 2024-01-15 00:39:17.412 015 11160.23 424.25 52010.14 88888.00 2024-01-15 00:39:17.912 015 11160.21 424.26 52010.18 88888.00 2024-01-15 00:39:18.412 015 11160.27 424.26 52010.17 88888.00 2024-01-15 00:39:18.912 015 11160.27 424.26 52010.14 88888.00 2024-01-15 00:39:19.412 015 11160.18 424.29 52010.12 88888.00 2024-01-15 00:39:19.912 015 11160.16 424.25 52010.13 88888.00 2024-01-15 00:39:20.412 015 11160.17 424.26 52010.10 88888.00 2024-01-15 00:39:20.912 015 11160.19 424.26 52010.15 88888.00 2024-01-15 00:39:21.412 015 11160.14 424.25 52010.16 88888.00 2024-01-15 00:39:21.912 015 11160.14 424.26 52010.16 88888.00 2024-01-15 00:39:22.412 015 11160.16 424.25 52010.15 88888.00 2024-01-15 00:39:22.912 015 11160.18 424.26 52010.12 88888.00 2024-01-15 00:39:23.412 015 11160.19 424.20 52010.14 88888.00 2024-01-15 00:39:23.912 015 11160.21 424.19 52010.13 88888.00 2024-01-15 00:39:24.412 015 11160.20 424.23 52010.13 88888.00 2024-01-15 00:39:24.912 015 11160.18 424.24 52010.14 88888.00 2024-01-15 00:39:25.412 015 11160.18 424.29 52010.14 88888.00 2024-01-15 00:39:25.912 015 11160.19 424.29 52010.13 88888.00 2024-01-15 00:39:26.412 015 11160.19 424.30 52010.08 88888.00 2024-01-15 00:39:26.912 015 11160.17 424.29 52010.09 88888.00 2024-01-15 00:39:27.412 015 11160.21 424.29 52010.12 88888.00 2024-01-15 00:39:27.912 015 11160.27 424.29 52010.13 88888.00 2024-01-15 00:39:28.912 015 11160.21 424.34 52010.12 88888.00 2024-01-15 00:39:29.412 015 11160.21 424.32 52010.10 88888.00 2024-01-15 00:39:29.912 015 11160.19 424.30 52010.08 88888.00 2024-01-15 00:39:30.412 015 11160.20 424.25 52010.09 88888.00 2024-01-15 00:39:30.912 015 11160.19 424.30 52010.10 88888.00 2024-01-15 00:39:31.412 015 11160.20 424.32 52010.14 88888.00 2024-01-15 00:39:31.912 015 11160.21 424.28 52010.10 88888.00 2024-01-15 00:39:32.412 015 11160.18 424.30 52010.10 88888.00 2024-01-15 00:39:32.912 015 11160.20 424.33 52010.09 88888.00 2024-01-15 00:39:33.412 015 11160.20 424.31 52010.12 88888.00 2024-01-15 00:39:33.912 015 11160.17 424.31 52010.13 88888.00 2024-01-15 00:39:34.412 015 11160.17 424.34 52010.13 88888.00 2024-01-15 00:39:34.912 015 11160.18 424.34 52010.13 88888.00 2024-01-15 00:39:35.412 015 11160.19 424.35 52010.12 88888.00 2024-01-15 00:39:35.912 015 11160.19 424.31 52010.12 88888.00 2024-01-15 00:39:36.412 015 11160.19 424.32 52010.10 88888.00 2024-01-15 00:39:36.912 015 11160.20 424.33 52010.06 88888.00 2024-01-15 00:39:37.412 015 11160.20 424.33 52010.05 88888.00 2024-01-15 00:39:37.912 015 11160.20 424.33 52010.09 88888.00 2024-01-15 00:39:38.912 015 11160.18 424.33 52010.05 88888.00 2024-01-15 00:39:39.414 015 11160.17 424.35 52010.05 88888.00 2024-01-15 00:39:39.914 015 11160.16 424.39 52010.05 88888.00 2024-01-15 00:39:40.414 015 11160.20 424.36 52010.05 88888.00 2024-01-15 00:39:40.914 015 11160.18 424.38 52010.04 88888.00 2024-01-15 00:39:41.414 015 11160.14 424.38 52010.05 88888.00 2024-01-15 00:39:41.914 015 11160.18 424.43 52010.05 88888.00 2024-01-15 00:39:42.414 015 11160.23 424.44 52010.04 88888.00 2024-01-15 00:39:42.914 015 11160.17 424.42 52010.04 88888.00 2024-01-15 00:39:43.414 015 11160.16 424.42 52010.04 88888.00 2024-01-15 00:39:43.914 015 11160.17 424.41 52010.04 88888.00 2024-01-15 00:39:44.413 015 11160.14 424.35 52010.05 88888.00 2024-01-15 00:39:44.913 015 11160.15 424.38 52010.06 88888.00 2024-01-15 00:39:45.413 015 11160.11 424.44 52010.07 88888.00 2024-01-15 00:39:45.913 015 11160.09 424.43 52010.12 88888.00 2024-01-15 00:39:46.413 015 11160.11 424.43 52010.09 88888.00 2024-01-15 00:39:46.913 015 11160.15 424.44 52010.08 88888.00 2024-01-15 00:39:47.413 015 11160.15 424.49 52010.10 88888.00 2024-01-15 00:39:47.913 015 11160.14 424.42 52010.12 88888.00 2024-01-15 00:39:48.913 015 11160.11 424.44 52010.08 88888.00 2024-01-15 00:39:49.413 015 11160.11 424.44 52010.09 88888.00 2024-01-15 00:39:49.913 015 11160.10 424.49 52010.09 88888.00 2024-01-15 00:39:50.413 015 11160.10 424.44 52010.08 88888.00 2024-01-15 00:39:50.913 015 11160.09 424.45 52010.13 88888.00 2024-01-15 00:39:51.413 015 11160.14 424.45 52010.10 88888.00 2024-01-15 00:39:51.913 015 11160.16 424.49 52010.08 88888.00 2024-01-15 00:39:52.413 015 11160.18 424.45 52010.08 88888.00 2024-01-15 00:39:52.913 015 11160.12 424.49 52010.10 88888.00 2024-01-15 00:39:53.413 015 11160.15 424.50 52010.13 88888.00 2024-01-15 00:39:53.914 015 11160.15 424.51 52010.13 88888.00 2024-01-15 00:39:54.414 015 11160.15 424.49 52010.12 88888.00 2024-01-15 00:39:54.914 015 11160.12 424.52 52010.10 88888.00 2024-01-15 00:39:55.414 015 11160.14 424.54 52010.10 88888.00 2024-01-15 00:39:55.914 015 11160.17 424.53 52010.07 88888.00 2024-01-15 00:39:56.414 015 11160.16 424.50 52010.08 88888.00 2024-01-15 00:39:56.914 015 11160.14 424.49 52010.08 88888.00 2024-01-15 00:39:57.414 015 11160.16 424.51 52010.10 88888.00 2024-01-15 00:39:57.914 015 11160.15 424.44 52010.16 88888.00 2024-01-15 00:39:58.913 015 11160.11 424.48 52010.16 88888.00 2024-01-15 00:39:59.413 015 11160.15 424.44 52010.13 88888.00 2024-01-15 00:39:59.913 015 11160.14 424.46 52010.15 88888.00 2024-01-15 00:40:00.413 015 11160.12 424.49 52010.15 88888.00 2024-01-15 00:40:00.913 015 11160.09 424.52 52010.10 88888.00 2024-01-15 00:40:01.413 015 11160.09 424.53 52010.10 88888.00 2024-01-15 00:40:01.913 015 11160.09 424.48 52010.13 88888.00 2024-01-15 00:40:02.413 015 11160.07 424.49 52010.12 88888.00 2024-01-15 00:40:02.913 015 11160.00 424.46 52010.04 88888.00 2024-01-15 00:40:03.413 015 11160.03 424.50 52010.05 88888.00 2024-01-15 00:40:03.913 015 11160.07 424.53 52010.09 88888.00 2024-01-15 00:40:04.413 015 11160.03 424.55 52010.13 88888.00 2024-01-15 00:40:04.913 015 11160.06 424.52 52010.10 88888.00 2024-01-15 00:40:05.413 015 11160.07 424.49 52010.10 88888.00 2024-01-15 00:40:05.913 015 11160.07 424.50 52010.07 88888.00 2024-01-15 00:40:06.413 015 11160.07 424.51 52010.07 88888.00 2024-01-15 00:40:06.913 015 11160.05 424.55 52010.08 88888.00 2024-01-15 00:40:07.413 015 11160.02 424.57 52010.07 88888.00 2024-01-15 00:40:07.913 015 11160.05 424.53 52010.05 88888.00 2024-01-15 00:40:08.413 015 11160.07 424.53 52010.00 88888.00 2024-01-15 00:40:08.913 015 11160.06 424.57 52010.01 88888.00 2024-01-15 00:40:09.413 015 11160.07 424.57 52010.03 88888.00 2024-01-15 00:40:09.913 015 11160.10 424.58 52010.03 88888.00 2024-01-15 00:40:10.413 015 11160.08 424.53 52010.01 88888.00 2024-01-15 00:40:10.913 015 11160.03 424.52 52010.01 88888.00 2024-01-15 00:40:11.413 015 11160.03 424.55 52010.01 88888.00 2024-01-15 00:40:11.913 015 11160.03 424.59 52010.04 88888.00 2024-01-15 00:40:12.413 015 11160.00 424.61 52010.07 88888.00 2024-01-15 00:40:12.913 015 11160.02 424.62 52010.09 88888.00 2024-01-15 00:40:13.413 015 11160.08 424.61 52010.12 88888.00 2024-01-15 00:40:13.913 015 11160.07 424.58 52010.13 88888.00 2024-01-15 00:40:14.413 015 11160.06 424.61 52010.10 88888.00 2024-01-15 00:40:14.913 015 11160.02 424.65 52010.12 88888.00 2024-01-15 00:40:15.413 015 11160.02 424.68 52010.10 88888.00 2024-01-15 00:40:15.913 015 11160.03 424.61 52010.10 88888.00 2024-01-15 00:40:16.913 015 11159.99 424.55 52010.10 88888.00 2024-01-15 00:40:17.413 015 11159.99 424.54 52010.07 88888.00 2024-01-15 00:40:17.913 015 11159.99 424.61 52010.07 88888.00 2024-01-15 00:40:18.413 015 11160.00 424.62 52010.12 88888.00 2024-01-15 00:40:18.913 015 11160.03 424.61 52010.14 88888.00 2024-01-15 00:40:19.413 015 11159.98 424.57 52010.13 88888.00 2024-01-15 00:40:19.913 015 11159.97 424.62 52010.09 88888.00 2024-01-15 00:40:20.413 015 11159.95 424.59 52010.10 88888.00 2024-01-15 00:40:20.913 015 11159.95 424.54 52010.14 88888.00 2024-01-15 00:40:21.413 015 11159.97 424.55 52010.12 88888.00 2024-01-15 00:40:21.913 015 11159.99 424.61 52010.10 88888.00 2024-01-15 00:40:22.413 015 11159.98 424.62 52010.10 88888.00 2024-01-15 00:40:22.913 015 11159.94 424.55 52010.08 88888.00 2024-01-15 00:40:23.413 015 11159.95 424.59 52010.08 88888.00 2024-01-15 00:40:23.913 015 11159.97 424.61 52010.06 88888.00 2024-01-15 00:40:24.413 015 11160.01 424.62 52010.10 88888.00 2024-01-15 00:40:24.913 015 11160.02 424.61 52010.08 88888.00 2024-01-15 00:40:25.413 015 11160.05 424.61 52010.05 88888.00 2024-01-15 00:40:25.913 015 11160.03 424.54 52010.08 88888.00 2024-01-15 00:40:26.913 015 11159.99 424.57 52010.13 88888.00 2024-01-15 00:40:27.413 015 11159.99 424.59 52010.09 88888.00 2024-01-15 00:40:27.913 015 11160.00 424.58 52010.08 88888.00 2024-01-15 00:40:28.413 015 11160.00 424.59 52010.07 88888.00 2024-01-15 00:40:28.913 015 11159.97 424.59 52010.12 88888.00 2024-01-15 00:40:29.413 015 11159.97 424.59 52010.14 88888.00 2024-01-15 00:40:29.913 015 11159.95 424.60 52010.10 88888.00 2024-01-15 00:40:30.413 015 11159.99 424.61 52010.09 88888.00 2024-01-15 00:40:30.913 015 11159.99 424.57 52010.07 88888.00 2024-01-15 00:40:31.413 015 11159.98 424.58 52010.07 88888.00 2024-01-15 00:40:31.913 015 11159.99 424.55 52010.13 88888.00 2024-01-15 00:40:32.413 015 11159.98 424.55 52010.13 88888.00 2024-01-15 00:40:32.913 015 11159.94 424.60 52010.08 88888.00 2024-01-15 00:40:33.413 015 11159.95 424.62 52010.08 88888.00 2024-01-15 00:40:33.913 015 11159.92 424.61 52010.10 88888.00 2024-01-15 00:40:34.413 015 11159.91 424.64 52010.10 88888.00 2024-01-15 00:40:34.913 015 11159.92 424.62 52010.08 88888.00 2024-01-15 00:40:35.413 015 11159.93 424.59 52010.07 88888.00 2024-01-15 00:40:35.913 015 11159.94 424.64 52010.08 88888.00 2024-01-15 00:40:36.413 015 11159.94 424.63 52010.09 88888.00 2024-01-15 00:40:36.913 015 11159.95 424.57 52010.13 88888.00 2024-01-15 00:40:37.413 015 11159.93 424.59 52010.15 88888.00 2024-01-15 00:40:37.913 015 11159.94 424.62 52010.18 88888.00 2024-01-15 00:40:38.413 015 11160.00 424.62 52010.18 88888.00 2024-01-15 00:40:38.913 015 11159.98 424.61 52010.14 88888.00 2024-01-15 00:40:39.413 015 11159.97 424.63 52010.10 88888.00 2024-01-15 00:40:39.913 015 11159.98 424.68 52010.05 88888.00 2024-01-15 00:40:40.413 015 11160.00 424.67 52010.06 88888.00 2024-01-15 00:40:40.913 015 11159.97 424.67 52010.08 88888.00 2024-01-15 00:40:41.413 015 11159.97 424.64 52010.08 88888.00 2024-01-15 00:40:41.913 015 11159.95 424.68 52010.10 88888.00 2024-01-15 00:40:42.413 015 11159.99 424.68 52010.09 88888.00 2024-01-15 00:40:42.913 015 11159.99 424.68 52010.08 88888.00 2024-01-15 00:40:43.413 015 11159.97 424.68 52010.07 88888.00 2024-01-15 00:40:43.913 015 11159.97 424.62 52010.09 88888.00 2024-01-15 00:40:44.413 015 11160.02 424.62 52010.13 88888.00 2024-01-15 00:40:44.913 015 11159.95 424.68 52010.12 88888.00 2024-01-15 00:40:45.413 015 11159.94 424.70 52010.09 88888.00 2024-01-15 00:40:45.913 015 11159.99 424.67 52010.09 88888.00 2024-01-15 00:40:46.413 015 11160.00 424.68 52010.07 88888.00 2024-01-15 00:40:46.914 015 11159.97 424.70 52010.08 88888.00 2024-01-15 00:40:47.414 015 11159.90 424.69 52010.05 88888.00 2024-01-15 00:40:47.914 015 11159.91 424.67 52010.06 88888.00 2024-01-15 00:40:48.414 015 11159.89 424.67 52010.06 88888.00 2024-01-15 00:40:48.914 015 11159.92 424.72 52010.04 88888.00 2024-01-15 00:40:49.414 015 11159.92 424.68 52010.09 88888.00 2024-01-15 00:40:49.914 015 11159.90 424.67 52010.07 88888.00 2024-01-15 00:40:50.414 015 11159.91 424.65 52010.04 88888.00 2024-01-15 00:40:50.914 015 11159.93 424.62 52010.03 88888.00 2024-01-15 00:40:51.414 015 11159.94 424.68 52010.03 88888.00 2024-01-15 00:40:51.914 015 11159.91 424.72 52010.05 88888.00 2024-01-15 00:40:52.414 015 11159.86 424.72 52010.04 88888.00 2024-01-15 00:40:52.914 015 11159.86 424.70 52010.00 88888.00 2024-01-15 00:40:53.414 015 11159.90 424.69 52010.05 88888.00 2024-01-15 00:40:53.914 015 11159.90 424.69 52010.07 88888.00 2024-01-15 00:40:54.414 015 11159.93 424.71 52010.06 88888.00 2024-01-15 00:40:54.914 015 11159.93 424.74 52010.09 88888.00 2024-01-15 00:40:55.414 015 11159.88 424.72 52010.08 88888.00 2024-01-15 00:40:55.914 015 11159.83 424.72 52010.08 88888.00 2024-01-15 00:40:56.414 015 11159.85 424.74 52010.07 88888.00 2024-01-15 00:40:56.913 015 11159.88 424.75 52010.07 88888.00 2024-01-15 00:40:57.413 015 11159.85 424.79 52010.03 88888.00 2024-01-15 00:40:57.913 015 11159.90 424.75 52010.01 88888.00 2024-01-15 00:40:58.413 015 11159.89 424.75 52010.00 88888.00 2024-01-15 00:40:58.913 015 11159.85 424.75 52010.01 88888.00 2024-01-15 00:40:59.413 015 11159.86 424.77 52010.01 88888.00 2024-01-15 00:40:59.913 015 11159.83 424.81 52010.00 88888.00 2024-01-15 00:41:00.413 015 11159.81 424.82 52010.03 88888.00 2024-01-15 00:41:00.913 015 11159.82 424.77 52010.01 88888.00 2024-01-15 00:41:01.413 015 11159.85 424.75 52010.03 88888.00 2024-01-15 00:41:01.913 015 11159.85 424.75 52010.04 88888.00 2024-01-15 00:41:02.413 015 11159.86 424.80 52010.05 88888.00 2024-01-15 00:41:02.913 015 11159.89 424.79 52010.03 88888.00 2024-01-15 00:41:03.413 015 11159.89 424.81 52010.04 88888.00 2024-01-15 00:41:03.913 015 11159.86 424.86 52010.06 88888.00 2024-01-15 00:41:04.413 015 11159.86 424.79 52010.04 88888.00 2024-01-15 00:41:04.913 015 11159.88 424.74 52010.04 88888.00 2024-01-15 00:41:05.413 015 11159.86 424.77 52010.04 88888.00 2024-01-15 00:41:05.913 015 11159.89 424.80 52010.04 88888.00 2024-01-15 00:41:06.413 015 11159.83 424.81 52010.05 88888.00 2024-01-15 00:41:06.913 015 11159.81 424.84 52010.07 88888.00 2024-01-15 00:41:07.413 015 11159.80 424.87 52010.04 88888.00 2024-01-15 00:41:07.913 015 11159.84 424.83 52010.06 88888.00 2024-01-15 00:41:08.413 015 11159.84 424.79 52010.06 88888.00 2024-01-15 00:41:08.913 015 11159.81 424.81 52010.05 88888.00 2024-01-15 00:41:09.413 015 11159.80 424.79 52010.07 88888.00 2024-01-15 00:41:10.413 015 11159.82 424.88 52010.07 88888.00 2024-01-15 00:41:10.913 015 11159.79 424.83 52010.08 88888.00 2024-01-15 00:41:11.413 015 11159.77 424.78 52010.08 88888.00 2024-01-15 00:41:11.913 015 11159.77 424.74 52010.09 88888.00 2024-01-15 00:41:12.413 015 11159.75 424.73 52010.10 88888.00 2024-01-15 00:41:12.913 015 11159.76 424.71 52010.10 88888.00 2024-01-15 00:41:13.413 015 11159.77 424.72 52010.08 88888.00 2024-01-15 00:41:13.913 015 11159.83 424.75 52010.13 88888.00 2024-01-15 00:41:14.413 015 11159.82 424.78 52010.10 88888.00 2024-01-15 00:41:14.913 015 11159.79 424.80 52010.06 88888.00 2024-01-15 00:41:15.413 015 11159.79 424.75 52010.07 88888.00 2024-01-15 00:41:15.913 015 11159.81 424.75 52010.05 88888.00 2024-01-15 00:41:16.413 015 11159.84 424.73 52010.05 88888.00 2024-01-15 00:41:16.913 015 11159.83 424.75 52010.08 88888.00 2024-01-15 00:41:17.413 015 11159.82 424.84 52010.08 88888.00 2024-01-15 00:41:17.913 015 11159.79 424.83 52010.09 88888.00 2024-01-15 00:41:18.413 015 11159.72 424.78 52010.07 88888.00 2024-01-15 00:41:18.913 015 11159.70 424.75 52010.08 88888.00 2024-01-15 00:41:19.413 015 11159.73 424.72 52010.10 88888.00 2024-01-15 00:41:20.413 015 11159.79 424.70 52010.06 88888.00 2024-01-15 00:41:20.913 015 11159.80 424.72 52010.04 88888.00 2024-01-15 00:41:21.413 015 11159.77 424.72 52010.07 88888.00 2024-01-15 00:41:21.913 015 11159.80 424.72 52010.08 88888.00 2024-01-15 00:41:22.413 015 11159.80 424.74 52010.14 88888.00 2024-01-15 00:41:22.913 015 11159.82 424.74 52010.14 88888.00 2024-01-15 00:41:23.413 015 11159.84 424.77 52010.16 88888.00 2024-01-15 00:41:23.913 015 11159.85 424.81 52010.13 88888.00 2024-01-15 00:41:24.413 015 11159.85 424.81 52010.12 88888.00 2024-01-15 00:41:24.913 015 11159.82 424.84 52010.09 88888.00 2024-01-15 00:41:25.413 015 11159.82 424.81 52010.07 88888.00 2024-01-15 00:41:25.913 015 11159.80 424.82 52010.07 88888.00 2024-01-15 00:41:26.413 015 11159.77 424.79 52010.08 88888.00 2024-01-15 00:41:26.913 015 11159.79 424.75 52010.08 88888.00 2024-01-15 00:41:27.413 015 11159.79 424.78 52010.08 88888.00 2024-01-15 00:41:27.913 015 11159.80 424.78 52010.07 88888.00 2024-01-15 00:41:28.413 015 11159.80 424.78 52010.06 88888.00 2024-01-15 00:41:28.913 015 11159.79 424.81 52010.06 88888.00 2024-01-15 00:41:29.413 015 11159.79 424.82 52010.08 88888.00 2024-01-15 00:41:29.913 015 11159.76 424.82 52010.06 88888.00 2024-01-15 00:41:30.413 015 11159.74 424.79 52010.03 88888.00 2024-01-15 00:41:30.913 015 11159.76 424.74 52010.01 88888.00 2024-01-15 00:41:31.413 015 11159.80 424.74 52009.99 88888.00 2024-01-15 00:41:31.913 015 11159.76 424.80 52010.01 88888.00 2024-01-15 00:41:32.413 015 11159.76 424.78 52010.03 88888.00 2024-01-15 00:41:32.913 015 11159.81 424.83 52010.06 88888.00 2024-01-15 00:41:33.413 015 11159.82 424.82 52010.07 88888.00 2024-01-15 00:41:33.913 015 11159.79 424.81 52010.04 88888.00 2024-01-15 00:41:34.413 015 11159.77 424.82 52010.03 88888.00 2024-01-15 00:41:34.913 015 11159.81 424.79 52010.03 88888.00 2024-01-15 00:41:35.413 015 11159.80 424.77 52010.01 88888.00 2024-01-15 00:41:35.913 015 11159.77 424.77 52010.01 88888.00 2024-01-15 00:41:36.413 015 11159.80 424.82 52009.99 88888.00 2024-01-15 00:41:36.913 015 11159.84 424.83 52010.01 88888.00 2024-01-15 00:41:37.413 015 11159.85 424.83 52010.04 88888.00 2024-01-15 00:41:37.913 015 11159.82 424.80 52010.01 88888.00 2024-01-15 00:41:38.413 015 11159.76 424.80 52010.00 88888.00 2024-01-15 00:41:38.913 015 11159.76 424.83 52010.03 88888.00 2024-01-15 00:41:39.413 015 11159.76 424.84 52010.04 88888.00 2024-01-15 00:41:39.913 015 11159.75 424.84 52010.07 88888.00 2024-01-15 00:41:40.413 015 11159.81 424.80 52010.06 88888.00 2024-01-15 00:41:40.913 015 11159.83 424.82 52010.03 88888.00 2024-01-15 00:41:41.413 015 11159.80 424.86 52010.05 88888.00 2024-01-15 00:41:41.913 015 11159.75 424.87 52010.07 88888.00 2024-01-15 00:41:42.413 015 11159.77 424.84 52010.07 88888.00 2024-01-15 00:41:42.913 015 11159.77 424.83 52010.08 88888.00 2024-01-15 00:41:43.413 015 11159.76 424.84 52010.06 88888.00 2024-01-15 00:41:43.913 015 11159.79 424.83 52010.07 88888.00 2024-01-15 00:41:44.413 015 11159.81 424.82 52010.08 88888.00 2024-01-15 00:41:44.913 015 11159.83 424.81 52010.12 88888.00 2024-01-15 00:41:45.413 015 11159.82 424.81 52010.12 88888.00 2024-01-15 00:41:45.913 015 11159.77 424.80 52010.10 88888.00 2024-01-15 00:41:46.413 015 11159.77 424.87 52010.12 88888.00 2024-01-15 00:41:46.913 015 11159.79 424.90 52010.10 88888.00 2024-01-15 00:41:47.413 015 11159.80 424.83 52010.08 88888.00 2024-01-15 00:41:47.913 015 11159.77 424.83 52010.07 88888.00 2024-01-15 00:41:48.413 015 11159.74 424.80 52010.07 88888.00 2024-01-15 00:41:48.913 015 11159.81 424.78 52010.08 88888.00 2024-01-15 00:41:49.413 015 11159.82 424.73 52010.04 88888.00 2024-01-15 00:41:49.913 015 11159.82 424.72 52010.01 88888.00 2024-01-15 00:41:50.413 015 11159.81 424.79 52010.03 88888.00 2024-01-15 00:41:50.913 015 11159.82 424.83 52010.05 88888.00 2024-01-15 00:41:51.413 015 11159.77 424.83 52010.05 88888.00 2024-01-15 00:41:51.913 015 11159.76 424.79 52010.05 88888.00 2024-01-15 00:41:52.413 015 11159.73 424.84 52010.05 88888.00 2024-01-15 00:41:52.913 015 11159.74 424.84 52010.04 88888.00 2024-01-15 00:41:53.413 015 11159.76 424.79 52010.01 88888.00 2024-01-15 00:41:53.913 015 11159.74 424.78 52010.05 88888.00 2024-01-15 00:41:54.413 015 11159.70 424.78 52010.07 88888.00 2024-01-15 00:41:54.913 015 11159.68 424.80 52010.07 88888.00 2024-01-15 00:41:55.413 015 11159.70 424.82 52010.06 88888.00 2024-01-15 00:41:55.913 015 11159.67 424.79 52010.08 88888.00 2024-01-15 00:41:56.413 015 11159.64 424.83 52010.09 88888.00 2024-01-15 00:41:56.913 015 11159.63 424.81 52010.09 88888.00 2024-01-15 00:41:57.413 015 11159.66 424.83 52010.09 88888.00 2024-01-15 00:41:57.913 015 11159.73 424.83 52010.13 88888.00 2024-01-15 00:41:58.413 015 11159.70 424.83 52010.15 88888.00 2024-01-15 00:41:58.913 015 11159.68 424.82 52010.17 88888.00 2024-01-15 00:41:59.413 015 11159.70 424.86 52010.16 88888.00 2024-01-15 00:41:59.913 015 11159.71 424.81 52010.18 88888.00 2024-01-15 00:42:00.413 015 11159.68 424.84 52010.17 88888.00 2024-01-15 00:42:00.913 015 11159.71 424.84 52010.16 88888.00 2024-01-15 00:42:01.413 015 11159.62 424.79 52010.12 88888.00 2024-01-15 00:42:01.913 015 11159.57 424.74 52010.12 88888.00 2024-01-15 00:42:02.413 015 11159.64 424.75 52010.07 88888.00 2024-01-15 00:42:02.913 015 11159.71 424.74 52010.06 88888.00 2024-01-15 00:42:03.413 015 11159.71 424.79 52010.12 88888.00 2024-01-15 00:42:03.913 015 11159.71 424.83 52010.12 88888.00 2024-01-15 00:42:04.413 015 11159.72 424.78 52010.14 88888.00 2024-01-15 00:42:04.913 015 11159.68 424.73 52010.12 88888.00 2024-01-15 00:42:05.413 015 11159.73 424.78 52010.09 88888.00 2024-01-15 00:42:05.913 015 11159.73 424.75 52010.09 88888.00 2024-01-15 00:42:06.413 015 11159.70 424.70 52010.08 88888.00 2024-01-15 00:42:06.913 015 11159.67 424.71 52010.06 88888.00 2024-01-15 00:42:07.413 015 11159.67 424.73 52010.08 88888.00 2024-01-15 00:42:07.913 015 11159.67 424.72 52010.07 88888.00 2024-01-15 00:42:08.413 015 11159.66 424.73 52010.07 88888.00 2024-01-15 00:42:08.913 015 11159.64 424.73 52010.08 88888.00 2024-01-15 00:42:09.413 015 11159.66 424.71 52010.07 88888.00 2024-01-15 00:42:09.913 015 11159.71 424.72 52010.08 88888.00 2024-01-15 00:42:10.413 015 11159.72 424.73 52010.10 88888.00 2024-01-15 00:42:10.913 015 11159.71 424.71 52010.10 88888.00 2024-01-15 00:42:12.413 015 11159.73 424.69 52010.08 88888.00 2024-01-15 00:42:12.913 015 11159.74 424.71 52010.13 88888.00 2024-01-15 00:42:13.413 015 11159.71 424.72 52010.10 88888.00 2024-01-15 00:42:13.913 015 11159.68 424.65 52010.08 88888.00 2024-01-15 00:42:14.404 015 11159.67 424.67 52010.08 88888.00 2024-01-15 00:42:14.904 015 11159.68 424.73 52010.10 88888.00 2024-01-15 00:42:15.404 015 11159.70 424.68 52010.08 88888.00 2024-01-15 00:42:15.904 015 11159.67 424.69 52010.08 88888.00 2024-01-15 00:42:16.404 015 11159.67 424.72 52010.10 88888.00 2024-01-15 00:42:16.904 015 11159.72 424.73 52010.15 88888.00 2024-01-15 00:42:17.404 015 11159.66 424.70 52010.17 88888.00 2024-01-15 00:42:17.904 015 11159.66 424.71 52010.16 88888.00 2024-01-15 00:42:18.404 015 11159.68 424.70 52010.18 88888.00 2024-01-15 00:42:18.904 015 11159.73 424.67 52010.16 88888.00 2024-01-15 00:42:19.404 015 11159.70 424.63 52010.13 88888.00 2024-01-15 00:42:19.904 015 11159.70 424.69 52010.16 88888.00 2024-01-15 00:42:20.404 015 11159.66 424.70 52010.17 88888.00 2024-01-15 00:42:20.904 015 11159.66 424.68 52010.15 88888.00 2024-01-15 00:42:21.404 015 11159.67 424.68 52010.16 88888.00 2024-01-15 00:42:21.904 015 11159.67 424.64 52010.16 88888.00 2024-01-15 00:42:22.404 015 11159.65 424.62 52010.16 88888.00 2024-01-15 00:42:22.904 015 11159.65 424.63 52010.16 88888.00 2024-01-15 00:42:23.404 015 11159.66 424.64 52010.14 88888.00 2024-01-15 00:42:23.904 015 11159.67 424.71 52010.14 88888.00 2024-01-15 00:42:24.404 015 11159.67 424.70 52010.13 88888.00 2024-01-15 00:42:24.904 015 11159.70 424.72 52010.13 88888.00 2024-01-15 00:42:25.404 015 11159.71 424.68 52010.15 88888.00 2024-01-15 00:42:25.904 015 11159.70 424.73 52010.13 88888.00 2024-01-15 00:42:26.404 015 11159.70 424.65 52010.12 88888.00 2024-01-15 00:42:26.904 015 11159.66 424.62 52010.10 88888.00 2024-01-15 00:42:27.404 015 11159.70 424.62 52010.06 88888.00 2024-01-15 00:42:27.904 015 11159.66 424.65 52010.07 88888.00 2024-01-15 00:42:28.404 015 11159.66 424.65 52010.06 88888.00 2024-01-15 00:42:28.904 015 11159.66 424.71 52010.08 88888.00 2024-01-15 00:42:29.404 015 11159.70 424.71 52010.12 88888.00 2024-01-15 00:42:29.904 015 11159.67 424.68 52010.15 88888.00 2024-01-15 00:42:30.404 015 11159.68 424.69 52010.16 88888.00 2024-01-15 00:42:30.904 015 11159.67 424.64 52010.15 88888.00 2024-01-15 00:42:31.904 015 11159.67 424.64 52010.14 88888.00 2024-01-15 00:42:32.404 015 11159.71 424.64 52010.15 88888.00 2024-01-15 00:42:32.904 015 11159.71 424.70 52010.16 88888.00 2024-01-15 00:42:33.404 015 11159.70 424.72 52010.16 88888.00 2024-01-15 00:42:33.904 015 11159.67 424.75 52010.15 88888.00 2024-01-15 00:42:34.404 015 11159.63 424.71 52010.14 88888.00 2024-01-15 00:42:34.904 015 11159.65 424.69 52010.13 88888.00 2024-01-15 00:42:35.404 015 11159.62 424.67 52010.10 88888.00 2024-01-15 00:42:35.904 015 11159.62 424.70 52010.15 88888.00 2024-01-15 00:42:36.404 015 11159.62 424.70 52010.14 88888.00 2024-01-15 00:42:36.904 015 11159.65 424.69 52010.16 88888.00 2024-01-15 00:42:37.404 015 11159.64 424.67 52010.15 88888.00 2024-01-15 00:42:37.904 015 11159.59 424.63 52010.12 88888.00 2024-01-15 00:42:38.404 015 11159.57 424.70 52010.13 88888.00 2024-01-15 00:42:38.904 015 11159.59 424.73 52010.12 88888.00 2024-01-15 00:42:39.404 015 11159.62 424.72 52010.12 88888.00 2024-01-15 00:42:39.904 015 11159.59 424.75 52010.09 88888.00 2024-01-15 00:42:40.404 015 11159.60 424.70 52010.04 88888.00 2024-01-15 00:42:40.904 015 11159.63 424.67 52010.05 88888.00 2024-01-15 00:42:41.904 015 11159.63 424.74 52010.07 88888.00 2024-01-15 00:42:42.404 015 11159.64 424.81 52010.15 88888.00 2024-01-15 00:42:42.904 015 11159.64 424.77 52010.15 88888.00 2024-01-15 00:42:43.404 015 11159.67 424.78 52010.12 88888.00 2024-01-15 00:42:43.904 015 11159.67 424.73 52010.09 88888.00 2024-01-15 00:42:44.404 015 11159.63 424.71 52010.09 88888.00 2024-01-15 00:42:44.904 015 11159.60 424.73 52010.07 88888.00 2024-01-15 00:42:45.404 015 11159.63 424.71 52010.05 88888.00 2024-01-15 00:42:45.904 015 11159.68 424.72 52010.06 88888.00 2024-01-15 00:42:46.404 015 11159.67 424.71 52010.07 88888.00 2024-01-15 00:42:46.904 015 11159.68 424.73 52010.05 88888.00 2024-01-15 00:42:47.404 015 11159.70 424.77 52010.06 88888.00 2024-01-15 00:42:47.904 015 11159.64 424.75 52010.08 88888.00 2024-01-15 00:42:48.404 015 11159.62 424.75 52010.08 88888.00 2024-01-15 00:42:48.904 015 11159.59 424.74 52010.08 88888.00 2024-01-15 00:42:49.404 015 11159.57 424.77 52010.07 88888.00 2024-01-15 00:42:49.904 015 11159.56 424.75 52010.05 88888.00 2024-01-15 00:42:50.404 015 11159.53 424.77 52010.07 88888.00 2024-01-15 00:42:50.904 015 11159.50 424.75 52010.09 88888.00 2024-01-15 00:42:51.904 015 11159.56 424.75 52010.07 88888.00 2024-01-15 00:42:52.404 015 11159.56 424.77 52010.09 88888.00 2024-01-15 00:42:52.904 015 11159.55 424.71 52010.12 88888.00 2024-01-15 00:42:53.404 015 11159.54 424.71 52010.08 88888.00 2024-01-15 00:42:53.904 015 11159.55 424.73 52010.07 88888.00 2024-01-15 00:42:54.404 015 11159.59 424.71 52010.07 88888.00 2024-01-15 00:42:54.904 015 11159.66 424.69 52010.06 88888.00 2024-01-15 00:42:55.404 015 11159.60 424.70 52010.06 88888.00 2024-01-15 00:42:55.904 015 11159.59 424.69 52010.06 88888.00 2024-01-15 00:42:56.404 015 11159.60 424.71 52010.07 88888.00 2024-01-15 00:42:56.904 015 11159.59 424.72 52010.08 88888.00 2024-01-15 00:42:57.404 015 11159.59 424.73 52010.04 88888.00 2024-01-15 00:42:57.904 015 11159.63 424.65 52010.04 88888.00 2024-01-15 00:42:58.404 015 11159.63 424.67 52010.07 88888.00 2024-01-15 00:42:58.904 015 11159.64 424.72 52010.06 88888.00 2024-01-15 00:42:59.404 015 11159.63 424.71 52010.05 88888.00 2024-01-15 00:42:59.904 015 11159.60 424.69 52010.05 88888.00 2024-01-15 00:43:00.404 015 11159.63 424.67 52010.07 88888.00 2024-01-15 00:43:00.904 015 11159.63 424.67 52010.05 88888.00 2024-01-15 00:43:01.904 015 11159.54 424.65 52010.06 88888.00 2024-01-15 00:43:02.404 015 11159.58 424.68 52010.05 88888.00 2024-01-15 00:43:02.904 015 11159.58 424.72 52010.01 88888.00 2024-01-15 00:43:03.404 015 11159.56 424.68 52009.98 88888.00 2024-01-15 00:43:03.904 015 11159.59 424.67 52010.00 88888.00 2024-01-15 00:43:04.404 015 11159.58 424.68 52010.01 88888.00 2024-01-15 00:43:04.904 015 11159.59 424.67 52009.99 88888.00 2024-01-15 00:43:05.404 015 11159.63 424.69 52010.03 88888.00 2024-01-15 00:43:05.904 015 11159.62 424.72 52010.08 88888.00 2024-01-15 00:43:06.404 015 11159.62 424.68 52010.05 88888.00 2024-01-15 00:43:06.904 015 11159.64 424.69 52010.05 88888.00 2024-01-15 00:43:07.404 015 11159.64 424.71 52010.06 88888.00 2024-01-15 00:43:07.904 015 11159.65 424.70 52010.06 88888.00 2024-01-15 00:43:08.404 015 11159.70 424.71 52010.06 88888.00 2024-01-15 00:43:08.904 015 11159.67 424.74 52010.08 88888.00 2024-01-15 00:43:09.904 015 11159.64 424.74 52010.07 88888.00 2024-01-15 00:43:10.404 015 11159.66 424.73 52010.07 88888.00 2024-01-15 00:43:10.904 015 11159.64 424.75 52010.08 88888.00 2024-01-15 00:43:11.904 015 11159.65 424.68 52010.05 88888.00 2024-01-15 00:43:12.404 015 11159.66 424.69 52010.06 88888.00 2024-01-15 00:43:12.904 015 11159.65 424.74 52010.08 88888.00 2024-01-15 00:43:13.404 015 11159.65 424.78 52010.10 88888.00 2024-01-15 00:43:13.904 015 11159.58 424.75 52010.07 88888.00 2024-01-15 00:43:14.404 015 11159.59 424.78 52010.07 88888.00 2024-01-15 00:43:14.904 015 11159.62 424.75 52010.05 88888.00 2024-01-15 00:43:15.404 015 11159.60 424.78 52010.09 88888.00 2024-01-15 00:43:15.904 015 11159.58 424.73 52010.07 88888.00 2024-01-15 00:43:16.404 015 11159.62 424.70 52010.06 88888.00 2024-01-15 00:43:16.904 015 11159.63 424.71 52010.09 88888.00 2024-01-15 00:43:17.404 015 11159.59 424.75 52010.10 88888.00 2024-01-15 00:43:17.904 015 11159.64 424.75 52010.08 88888.00 2024-01-15 00:43:18.404 015 11159.66 424.69 52010.05 88888.00 2024-01-15 00:43:18.904 015 11159.66 424.68 52010.04 88888.00 2024-01-15 00:43:19.904 015 11159.62 424.71 52010.00 88888.00 2024-01-15 00:43:20.404 015 11159.60 424.74 52009.99 88888.00 2024-01-15 00:43:20.904 015 11159.60 424.75 52009.98 88888.00 2024-01-15 00:43:21.904 015 11159.65 424.67 52009.98 88888.00 2024-01-15 00:43:22.404 015 11159.62 424.71 52009.97 88888.00 2024-01-15 00:43:22.904 015 11159.64 424.73 52010.03 88888.00 2024-01-15 00:43:23.404 015 11159.64 424.72 52010.06 88888.00 2024-01-15 00:43:23.904 015 11159.67 424.75 52010.04 88888.00 2024-01-15 00:43:24.404 015 11159.67 424.75 52010.04 88888.00 2024-01-15 00:43:24.904 015 11159.62 424.71 52010.08 88888.00 2024-01-15 00:43:25.404 015 11159.59 424.69 52010.09 88888.00 2024-01-15 00:43:25.904 015 11159.64 424.71 52010.09 88888.00 2024-01-15 00:43:26.404 015 11159.65 424.68 52010.09 88888.00 2024-01-15 00:43:26.904 015 11159.66 424.65 52010.08 88888.00 2024-01-15 00:43:27.404 015 11159.60 424.65 52010.09 88888.00 2024-01-15 00:43:27.904 015 11159.60 424.69 52010.08 88888.00 2024-01-15 00:43:28.404 015 11159.65 424.75 52010.10 88888.00 2024-01-15 00:43:28.904 015 11159.71 424.79 52010.05 88888.00 2024-01-15 00:43:29.904 015 11159.64 424.78 52010.03 88888.00 2024-01-15 00:43:30.404 015 11159.67 424.77 52010.06 88888.00 2024-01-15 00:43:30.904 015 11159.65 424.71 52010.07 88888.00 2024-01-15 00:43:31.404 015 11159.66 424.72 52010.07 88888.00 2024-01-15 00:43:31.904 015 11159.66 424.72 52010.04 88888.00 2024-01-15 00:43:32.404 015 11159.63 424.71 52010.05 88888.00 2024-01-15 00:43:32.904 015 11159.62 424.72 52010.03 88888.00 2024-01-15 00:43:33.404 015 11159.65 424.71 52009.98 88888.00 2024-01-15 00:43:33.904 015 11159.66 424.73 52009.98 88888.00 2024-01-15 00:43:34.404 015 11159.68 424.74 52009.99 88888.00 2024-01-15 00:43:34.904 015 11159.67 424.77 52009.98 88888.00 2024-01-15 00:43:35.404 015 11159.63 424.80 52009.99 88888.00 2024-01-15 00:43:35.904 015 11159.65 424.73 52010.00 88888.00 2024-01-15 00:43:36.404 015 11159.72 424.70 52010.03 88888.00 2024-01-15 00:43:36.904 015 11159.70 424.67 52010.03 88888.00 2024-01-15 00:43:37.404 015 11159.67 424.74 52010.05 88888.00 2024-01-15 00:43:37.904 015 11159.66 424.77 52010.04 88888.00 2024-01-15 00:43:38.404 015 11159.64 424.80 52010.03 88888.00 2024-01-15 00:43:38.904 015 11159.67 424.80 52010.07 88888.00 2024-01-15 00:43:39.404 015 11159.63 424.83 52010.04 88888.00 2024-01-15 00:43:39.904 015 11159.64 424.82 52010.03 88888.00 2024-01-15 00:43:40.404 015 11159.70 424.82 52010.05 88888.00 2024-01-15 00:43:40.904 015 11159.72 424.77 52010.05 88888.00 2024-01-15 00:43:41.404 015 11159.71 424.72 52010.06 88888.00 2024-01-15 00:43:41.904 015 11159.66 424.67 52010.05 88888.00 2024-01-15 00:43:42.404 015 11159.63 424.67 52010.06 88888.00 2024-01-15 00:43:42.904 015 11159.65 424.69 52010.01 88888.00 2024-01-15 00:43:43.404 015 11159.70 424.69 52010.03 88888.00 2024-01-15 00:43:43.904 015 11159.72 424.72 52010.01 88888.00 2024-01-15 00:43:44.404 015 11159.76 424.70 52009.97 88888.00 2024-01-15 00:43:44.904 015 11159.76 424.72 52009.98 88888.00 2024-01-15 00:43:45.404 015 11159.73 424.72 52009.99 88888.00 2024-01-15 00:43:45.904 015 11159.76 424.77 52010.06 88888.00 2024-01-15 00:43:46.404 015 11159.73 424.75 52010.07 88888.00 2024-01-15 00:43:46.904 015 11159.70 424.77 52010.05 88888.00 2024-01-15 00:43:47.404 015 11159.65 424.73 52010.01 88888.00 2024-01-15 00:43:47.904 015 11159.67 424.72 52010.00 88888.00 2024-01-15 00:43:48.404 015 11159.74 424.71 52009.99 88888.00 2024-01-15 00:43:48.904 015 11159.70 424.72 52010.01 88888.00 2024-01-15 00:43:49.404 015 11159.70 424.73 52010.01 88888.00 2024-01-15 00:43:49.904 015 11159.71 424.79 52009.99 88888.00 2024-01-15 00:43:50.404 015 11159.70 424.80 52010.00 88888.00 2024-01-15 00:43:50.904 015 11159.67 424.78 52009.97 88888.00 2024-01-15 00:43:51.404 015 11159.67 424.70 52009.97 88888.00 2024-01-15 00:43:51.904 015 11159.71 424.68 52009.98 88888.00 2024-01-15 00:43:52.404 015 11159.68 424.71 52010.00 88888.00 2024-01-15 00:43:53.405 015 11159.73 424.75 52010.01 88888.00 2024-01-15 00:43:53.905 015 11159.72 424.75 52010.00 88888.00 2024-01-15 00:43:54.405 015 11159.73 424.71 52009.98 88888.00 2024-01-15 00:43:54.905 015 11159.74 424.69 52009.99 88888.00 2024-01-15 00:43:55.405 015 11159.75 424.71 52009.99 88888.00 2024-01-15 00:43:55.905 015 11159.74 424.78 52009.98 88888.00 2024-01-15 00:43:56.405 015 11159.75 424.78 52009.99 88888.00 2024-01-15 00:43:56.905 015 11159.74 424.78 52010.00 88888.00 2024-01-15 00:43:57.405 015 11159.70 424.80 52010.01 88888.00 2024-01-15 00:43:57.905 015 11159.67 424.78 52010.05 88888.00 2024-01-15 00:43:58.404 015 11159.65 424.77 52010.00 88888.00 2024-01-15 00:43:58.904 015 11159.66 424.75 52009.94 88888.00 2024-01-15 00:43:59.404 015 11159.70 424.75 52009.94 88888.00 2024-01-15 00:43:59.904 015 11159.67 424.71 52009.95 88888.00 2024-01-15 00:44:00.404 015 11159.67 424.75 52009.97 88888.00 2024-01-15 00:44:00.904 015 11159.62 424.75 52009.95 88888.00 2024-01-15 00:44:01.404 015 11159.65 424.77 52009.94 88888.00 2024-01-15 00:44:01.904 015 11159.68 424.77 52009.91 88888.00 2024-01-15 00:44:02.404 015 11159.68 424.77 52009.91 88888.00 2024-01-15 00:44:03.404 015 11159.77 424.79 52009.88 88888.00 2024-01-15 00:44:03.904 015 11159.73 424.78 52009.87 88888.00 2024-01-15 00:44:04.404 015 11159.73 424.82 52009.88 88888.00 2024-01-15 00:44:04.904 015 11159.71 424.75 52009.89 88888.00 2024-01-15 00:44:05.404 015 11159.72 424.71 52009.90 88888.00 2024-01-15 00:44:05.904 015 11159.76 424.78 52009.94 88888.00 2024-01-15 00:44:06.404 015 11159.76 424.79 52009.92 88888.00 2024-01-15 00:44:06.904 015 11159.76 424.78 52009.92 88888.00 2024-01-15 00:44:07.404 015 11159.77 424.81 52009.91 88888.00 2024-01-15 00:44:07.904 015 11159.77 424.79 52009.89 88888.00 2024-01-15 00:44:08.404 015 11159.81 424.74 52009.87 88888.00 2024-01-15 00:44:08.904 015 11159.80 424.77 52009.88 88888.00 2024-01-15 00:44:09.404 015 11159.71 424.74 52009.90 88888.00 2024-01-15 00:44:09.904 015 11159.67 424.74 52009.90 88888.00 2024-01-15 00:44:10.404 015 11159.65 424.74 52009.90 88888.00 2024-01-15 00:44:10.904 015 11159.68 424.79 52009.89 88888.00 2024-01-15 00:44:11.404 015 11159.67 424.80 52009.87 88888.00 2024-01-15 00:44:11.904 015 11159.68 424.81 52009.83 88888.00 2024-01-15 00:44:12.404 015 11159.73 424.74 52009.86 88888.00 2024-01-15 00:44:13.404 015 11159.73 424.75 52009.88 88888.00 2024-01-15 00:44:13.904 015 11159.73 424.81 52009.87 88888.00 2024-01-15 00:44:14.404 015 11159.71 424.78 52009.88 88888.00 2024-01-15 00:44:14.904 015 11159.74 424.75 52009.90 88888.00 2024-01-15 00:44:15.404 015 11159.72 424.80 52009.92 88888.00 2024-01-15 00:44:15.904 015 11159.70 424.80 52009.91 88888.00 2024-01-15 00:44:16.404 015 11159.70 424.78 52009.91 88888.00 2024-01-15 00:44:16.904 015 11159.72 424.77 52009.89 88888.00 2024-01-15 00:44:17.404 015 11159.73 424.82 52009.91 88888.00 2024-01-15 00:44:17.904 015 11159.75 424.79 52009.92 88888.00 2024-01-15 00:44:18.404 015 11159.76 424.77 52009.86 88888.00 2024-01-15 00:44:18.904 015 11159.74 424.79 52009.85 88888.00 2024-01-15 00:44:19.404 015 11159.73 424.77 52009.83 88888.00 2024-01-15 00:44:19.904 015 11159.71 424.73 52009.88 88888.00 2024-01-15 00:44:20.404 015 11159.74 424.70 52009.89 88888.00 2024-01-15 00:44:20.904 015 11159.74 424.71 52009.89 88888.00 2024-01-15 00:44:21.404 015 11159.71 424.71 52009.89 88888.00 2024-01-15 00:44:21.904 015 11159.67 424.72 52009.91 88888.00 2024-01-15 00:44:22.404 015 11159.72 424.74 52009.91 88888.00 2024-01-15 00:44:22.904 015 11159.73 424.72 52009.90 88888.00 2024-01-15 00:44:23.404 015 11159.72 424.72 52009.88 88888.00 2024-01-15 00:44:23.904 015 11159.72 424.74 52009.87 88888.00 2024-01-15 00:44:24.404 015 11159.71 424.75 52009.86 88888.00 2024-01-15 00:44:24.904 015 11159.70 424.72 52009.86 88888.00 2024-01-15 00:44:25.404 015 11159.66 424.73 52009.85 88888.00 2024-01-15 00:44:25.904 015 11159.70 424.72 52009.85 88888.00 2024-01-15 00:44:26.404 015 11159.72 424.74 52009.86 88888.00 2024-01-15 00:44:26.904 015 11159.72 424.75 52009.86 88888.00 2024-01-15 00:44:27.404 015 11159.72 424.74 52009.87 88888.00 2024-01-15 00:44:27.904 015 11159.70 424.74 52009.89 88888.00 2024-01-15 00:44:28.404 015 11159.73 424.73 52009.88 88888.00 2024-01-15 00:44:28.904 015 11159.74 424.72 52009.87 88888.00 2024-01-15 00:44:29.404 015 11159.73 424.72 52009.86 88888.00 2024-01-15 00:44:29.904 015 11159.68 424.71 52009.87 88888.00 2024-01-15 00:44:30.404 015 11159.70 424.68 52009.85 88888.00 2024-01-15 00:44:30.904 015 11159.71 424.69 52009.81 88888.00 2024-01-15 00:44:31.404 015 11159.73 424.67 52009.82 88888.00 2024-01-15 00:44:31.904 015 11159.76 424.69 52009.83 88888.00 2024-01-15 00:44:32.404 015 11159.74 424.72 52009.82 88888.00 2024-01-15 00:44:32.904 015 11159.75 424.75 52009.83 88888.00 2024-01-15 00:44:33.404 015 11159.74 424.75 52009.86 88888.00 2024-01-15 00:44:33.904 015 11159.75 424.74 52009.83 88888.00 2024-01-15 00:44:34.404 015 11159.73 424.75 52009.86 88888.00 2024-01-15 00:44:34.904 015 11159.73 424.79 52009.90 88888.00 2024-01-15 00:44:35.404 015 11159.72 424.75 52009.90 88888.00 2024-01-15 00:44:35.904 015 11159.70 424.72 52009.87 88888.00 2024-01-15 00:44:36.404 015 11159.73 424.72 52009.87 88888.00 2024-01-15 00:44:36.904 015 11159.76 424.70 52009.85 88888.00 2024-01-15 00:44:37.404 015 11159.75 424.68 52009.88 88888.00 2024-01-15 00:44:37.904 015 11159.71 424.70 52009.89 88888.00 2024-01-15 00:44:38.404 015 11159.66 424.69 52009.88 88888.00 2024-01-15 00:44:38.904 015 11159.68 424.72 52009.87 88888.00 2024-01-15 00:44:39.404 015 11159.71 424.71 52009.87 88888.00 2024-01-15 00:44:39.904 015 11159.73 424.74 52009.81 88888.00 2024-01-15 00:44:40.404 015 11159.74 424.70 52009.82 88888.00 2024-01-15 00:44:40.904 015 11159.75 424.68 52009.89 88888.00 2024-01-15 00:44:41.404 015 11159.75 424.75 52009.97 88888.00 2024-01-15 00:44:41.904 015 11159.73 424.73 52009.94 88888.00 2024-01-15 00:44:42.404 015 11159.73 424.70 52009.91 88888.00 2024-01-15 00:44:42.904 015 11159.71 424.70 52009.91 88888.00 2024-01-15 00:44:43.404 015 11159.75 424.73 52009.88 88888.00 2024-01-15 00:44:43.904 015 11159.73 424.75 52009.90 88888.00 2024-01-15 00:44:44.404 015 11159.72 424.80 52009.92 88888.00 2024-01-15 00:44:44.904 015 11159.74 424.80 52009.96 88888.00 2024-01-15 00:44:45.404 015 11159.71 424.78 52009.94 88888.00 2024-01-15 00:44:45.904 015 11159.73 424.75 52009.90 88888.00 2024-01-15 00:44:46.404 015 11159.74 424.79 52009.88 88888.00 2024-01-15 00:44:46.904 015 11159.67 424.81 52009.86 88888.00 2024-01-15 00:44:47.404 015 11159.68 424.82 52009.87 88888.00 2024-01-15 00:44:47.904 015 11159.68 424.82 52009.86 88888.00 2024-01-15 00:44:48.405 015 11159.68 424.84 52009.83 88888.00 2024-01-15 00:44:48.905 015 11159.70 424.84 52009.87 88888.00 2024-01-15 00:44:49.405 015 11159.68 424.80 52009.90 88888.00 2024-01-15 00:44:49.905 015 11159.71 424.75 52009.92 88888.00 2024-01-15 00:44:50.405 015 11159.74 424.80 52009.91 88888.00 2024-01-15 00:44:50.905 015 11159.72 424.81 52009.89 88888.00 2024-01-15 00:44:51.405 015 11159.65 424.79 52009.91 88888.00 2024-01-15 00:44:51.905 015 11159.64 424.84 52009.94 88888.00 2024-01-15 00:44:52.405 015 11159.66 424.86 52009.92 88888.00 2024-01-15 00:44:52.905 015 11159.67 424.81 52009.94 88888.00 2024-01-15 00:44:53.405 015 11159.71 424.79 52009.94 88888.00 2024-01-15 00:44:53.905 015 11159.68 424.80 52009.95 88888.00 2024-01-15 00:44:54.405 015 11159.71 424.83 52009.98 88888.00 2024-01-15 00:44:54.905 015 11159.71 424.87 52009.97 88888.00 2024-01-15 00:44:55.405 015 11159.65 424.90 52009.98 88888.00 2024-01-15 00:44:55.905 015 11159.63 424.88 52009.98 88888.00 2024-01-15 00:44:56.405 015 11159.64 424.86 52009.99 88888.00 2024-01-15 00:44:56.905 015 11159.66 424.83 52009.97 88888.00 2024-01-15 00:44:57.405 015 11159.67 424.88 52009.91 88888.00 2024-01-15 00:44:57.905 015 11159.70 424.87 52009.94 88888.00 2024-01-15 00:44:58.405 015 11159.71 424.87 52009.95 88888.00 2024-01-15 00:44:58.905 015 11159.70 424.86 52009.96 88888.00 2024-01-15 00:44:59.405 015 11159.67 424.82 52009.94 88888.00 2024-01-15 00:44:59.905 015 11159.70 424.84 52009.90 88888.00 2024-01-15 00:45:00.405 015 11159.72 424.86 52009.90 88888.00 2024-01-15 00:45:00.905 015 11159.72 424.81 52009.91 88888.00 2024-01-15 00:45:01.405 015 11159.70 424.82 52009.89 88888.00 2024-01-15 00:45:01.905 015 11159.68 424.83 52009.89 88888.00 2024-01-15 00:45:02.405 015 11159.66 424.82 52009.88 88888.00 2024-01-15 00:45:02.905 015 11159.65 424.83 52009.89 88888.00 2024-01-15 00:45:03.405 015 11159.64 424.87 52009.88 88888.00 2024-01-15 00:45:03.905 015 11159.64 424.89 52009.88 88888.00 2024-01-15 00:45:04.405 015 11159.63 424.88 52009.90 88888.00 2024-01-15 00:45:04.905 015 11159.65 424.86 52009.92 88888.00 2024-01-15 00:45:05.405 015 11159.67 424.92 52009.92 88888.00 2024-01-15 00:45:05.905 015 11159.68 424.94 52009.88 88888.00 2024-01-15 00:45:06.405 015 11159.67 424.92 52009.95 88888.00 2024-01-15 00:45:06.905 015 11159.71 424.90 52009.91 88888.00 2024-01-15 00:45:07.405 015 11159.67 424.89 52009.91 88888.00 2024-01-15 00:45:07.905 015 11159.64 424.89 52009.91 88888.00 2024-01-15 00:45:08.405 015 11159.64 424.88 52009.89 88888.00 2024-01-15 00:45:08.905 015 11159.65 424.92 52009.90 88888.00 2024-01-15 00:45:09.405 015 11159.67 424.90 52009.89 88888.00 2024-01-15 00:45:09.905 015 11159.63 424.86 52009.90 88888.00 2024-01-15 00:45:10.405 015 11159.64 424.82 52009.97 88888.00 2024-01-15 00:45:10.905 015 11159.64 424.86 52009.98 88888.00 2024-01-15 00:45:11.405 015 11159.64 424.90 52009.95 88888.00 2024-01-15 00:45:11.905 015 11159.60 424.88 52009.94 88888.00 2024-01-15 00:45:12.405 015 11159.63 424.87 52009.96 88888.00 2024-01-15 00:45:12.905 015 11159.63 424.86 52009.97 88888.00 2024-01-15 00:45:13.406 015 11159.64 424.91 52009.94 88888.00 2024-01-15 00:45:13.906 015 11159.66 424.93 52009.94 88888.00 2024-01-15 00:45:14.406 015 11159.64 424.93 52009.91 88888.00 2024-01-15 00:45:14.906 015 11159.60 424.93 52009.94 88888.00 2024-01-15 00:45:15.406 015 11159.60 424.92 52009.94 88888.00 2024-01-15 00:45:15.906 015 11159.67 424.92 52009.92 88888.00 2024-01-15 00:45:16.406 015 11159.71 424.88 52009.89 88888.00 2024-01-15 00:45:16.906 015 11159.66 424.88 52009.92 88888.00 2024-01-15 00:45:17.406 015 11159.66 424.88 52009.94 88888.00 2024-01-15 00:45:17.906 015 11159.67 424.88 52009.90 88888.00 2024-01-15 00:45:18.405 015 11159.68 424.90 52009.90 88888.00 2024-01-15 00:45:18.905 015 11159.66 424.91 52009.87 88888.00 2024-01-15 00:45:19.405 015 11159.64 424.92 52009.89 88888.00 2024-01-15 00:45:19.905 015 11159.64 424.88 52009.89 88888.00 2024-01-15 00:45:20.405 015 11159.65 424.90 52009.89 88888.00 2024-01-15 00:45:20.905 015 11159.65 424.93 52009.92 88888.00 2024-01-15 00:45:21.405 015 11159.65 424.91 52009.90 88888.00 2024-01-15 00:45:21.905 015 11159.65 424.87 52009.90 88888.00 2024-01-15 00:45:22.405 015 11159.63 424.89 52009.94 88888.00 2024-01-15 00:45:22.905 015 11159.59 424.91 52009.90 88888.00 2024-01-15 00:45:23.405 015 11159.58 424.89 52009.91 88888.00 2024-01-15 00:45:23.905 015 11159.66 424.94 52009.94 88888.00 2024-01-15 00:45:24.405 015 11159.67 424.96 52009.97 88888.00 2024-01-15 00:45:24.905 015 11159.65 424.93 52009.95 88888.00 2024-01-15 00:45:25.405 015 11159.64 424.91 52009.91 88888.00 2024-01-15 00:45:25.905 015 11159.65 424.93 52009.87 88888.00 2024-01-15 00:45:26.405 015 11159.60 424.93 52009.91 88888.00 2024-01-15 00:45:26.905 015 11159.60 424.92 52009.90 88888.00 2024-01-15 00:45:27.405 015 11159.65 424.94 52009.91 88888.00 2024-01-15 00:45:27.905 015 11159.63 424.88 52009.95 88888.00 2024-01-15 00:45:28.405 015 11159.62 424.91 52009.95 88888.00 2024-01-15 00:45:28.905 015 11159.64 424.91 52009.95 88888.00 2024-01-15 00:45:29.405 015 11159.65 424.92 52009.92 88888.00 2024-01-15 00:45:29.905 015 11159.63 424.87 52009.92 88888.00 2024-01-15 00:45:30.405 015 11159.58 424.89 52009.94 88888.00 2024-01-15 00:45:30.905 015 11159.58 424.90 52009.94 88888.00 2024-01-15 00:45:31.405 015 11159.59 424.88 52009.89 88888.00 2024-01-15 00:45:31.905 015 11159.58 424.87 52009.89 88888.00 2024-01-15 00:45:32.405 015 11159.62 424.89 52009.90 88888.00 2024-01-15 00:45:32.905 015 11159.67 424.91 52009.90 88888.00 2024-01-15 00:45:33.405 015 11159.64 424.88 52009.88 88888.00 2024-01-15 00:45:33.905 015 11159.57 424.86 52009.87 88888.00 2024-01-15 00:45:34.906 015 11159.60 424.92 52009.89 88888.00 2024-01-15 00:45:35.406 015 11159.60 424.90 52009.89 88888.00 2024-01-15 00:45:35.906 015 11159.62 424.87 52009.86 88888.00 2024-01-15 00:45:36.406 015 11159.66 424.84 52009.88 88888.00 2024-01-15 00:45:36.906 015 11159.64 424.88 52009.91 88888.00 2024-01-15 00:45:37.406 015 11159.59 424.92 52009.92 88888.00 2024-01-15 00:45:37.906 015 11159.64 424.93 52009.89 88888.00 2024-01-15 00:45:38.406 015 11159.59 424.92 52009.85 88888.00 2024-01-15 00:45:38.906 015 11159.60 424.97 52009.85 88888.00 2024-01-15 00:45:39.406 015 11159.65 424.96 52009.88 88888.00 2024-01-15 00:45:39.905 015 11159.65 424.94 52009.85 88888.00 2024-01-15 00:45:40.405 015 11159.64 424.93 52009.85 88888.00 2024-01-15 00:45:40.905 015 11159.64 424.90 52009.89 88888.00 2024-01-15 00:45:41.405 015 11159.65 424.88 52009.85 88888.00 2024-01-15 00:45:41.905 015 11159.63 424.91 52009.88 88888.00 2024-01-15 00:45:42.405 015 11159.60 424.92 52009.89 88888.00 2024-01-15 00:45:42.905 015 11159.62 424.96 52009.87 88888.00 2024-01-15 00:45:43.405 015 11159.59 424.96 52009.85 88888.00 2024-01-15 00:45:43.905 015 11159.62 424.97 52009.88 88888.00 2024-01-15 00:45:44.905 015 11159.64 425.04 52009.90 88888.00 2024-01-15 00:45:45.405 015 11159.65 424.96 52009.87 88888.00 2024-01-15 00:45:45.905 015 11159.62 424.96 52009.86 88888.00 2024-01-15 00:45:46.405 015 11159.57 424.97 52009.87 88888.00 2024-01-15 00:45:46.905 015 11159.59 424.99 52009.88 88888.00 2024-01-15 00:45:47.405 015 11159.63 424.97 52009.87 88888.00 2024-01-15 00:45:47.905 015 11159.56 424.94 52009.89 88888.00 2024-01-15 00:45:48.405 015 11159.54 424.99 52009.87 88888.00 2024-01-15 00:45:48.905 015 11159.57 424.98 52009.90 88888.00 2024-01-15 00:45:49.405 015 11159.57 424.93 52009.86 88888.00 2024-01-15 00:45:49.905 015 11159.64 424.93 52009.83 88888.00 2024-01-15 00:45:50.405 015 11159.63 424.96 52009.82 88888.00 2024-01-15 00:45:50.905 015 11159.59 424.94 52009.83 88888.00 2024-01-15 00:45:51.405 015 11159.63 424.92 52009.83 88888.00 2024-01-15 00:45:51.905 015 11159.62 424.93 52009.86 88888.00 2024-01-15 00:45:52.405 015 11159.62 424.97 52009.86 88888.00 2024-01-15 00:45:52.905 015 11159.60 425.01 52009.81 88888.00 2024-01-15 00:45:53.405 015 11159.64 424.99 52009.86 88888.00 2024-01-15 00:45:53.905 015 11159.62 425.00 52009.85 88888.00 2024-01-15 00:45:54.405 015 11159.62 424.94 52009.83 88888.00 2024-01-15 00:45:54.905 015 11159.65 424.97 52009.81 88888.00 2024-01-15 00:45:55.405 015 11159.72 425.01 52009.83 88888.00 2024-01-15 00:45:55.905 015 11159.70 425.03 52009.85 88888.00 2024-01-15 00:45:56.405 015 11159.67 424.98 52009.85 88888.00 2024-01-15 00:45:56.905 015 11159.68 424.94 52009.81 88888.00 2024-01-15 00:45:57.405 015 11159.65 425.00 52009.80 88888.00 2024-01-15 00:45:57.905 015 11159.64 425.01 52009.83 88888.00 2024-01-15 00:45:58.405 015 11159.64 425.01 52009.81 88888.00 2024-01-15 00:45:58.905 015 11159.64 425.00 52009.82 88888.00 2024-01-15 00:45:59.405 015 11159.64 425.00 52009.80 88888.00 2024-01-15 00:45:59.905 015 11159.70 424.93 52009.75 88888.00 2024-01-15 00:46:00.405 015 11159.68 424.99 52009.75 88888.00 2024-01-15 00:46:00.905 015 11159.66 424.98 52009.74 88888.00 2024-01-15 00:46:01.405 015 11159.65 424.92 52009.79 88888.00 2024-01-15 00:46:01.905 015 11159.64 424.93 52009.85 88888.00 2024-01-15 00:46:02.905 015 11159.68 424.97 52009.85 88888.00 2024-01-15 00:46:03.405 015 11159.67 424.92 52009.86 88888.00 2024-01-15 00:46:03.905 015 11159.65 424.94 52009.87 88888.00 2024-01-15 00:46:04.405 015 11159.66 424.97 52009.87 88888.00 2024-01-15 00:46:04.905 015 11159.68 424.98 52009.87 88888.00 2024-01-15 00:46:05.405 015 11159.66 424.98 52009.87 88888.00 2024-01-15 00:46:05.905 015 11159.66 424.96 52009.85 88888.00 2024-01-15 00:46:06.405 015 11159.68 424.96 52009.90 88888.00 2024-01-15 00:46:06.905 015 11159.67 424.98 52009.90 88888.00 2024-01-15 00:46:07.405 015 11159.65 424.99 52009.90 88888.00 2024-01-15 00:46:07.905 015 11159.65 425.04 52009.90 88888.00 2024-01-15 00:46:08.405 015 11159.65 425.03 52009.90 88888.00 2024-01-15 00:46:08.905 015 11159.64 424.98 52009.92 88888.00 2024-01-15 00:46:09.405 015 11159.70 424.98 52009.95 88888.00 2024-01-15 00:46:09.905 015 11159.66 424.96 52009.92 88888.00 2024-01-15 00:46:10.405 015 11159.66 425.01 52009.91 88888.00 2024-01-15 00:46:10.905 015 11159.66 424.99 52009.92 88888.00 2024-01-15 00:46:11.405 015 11159.70 424.99 52009.91 88888.00 2024-01-15 00:46:11.905 015 11159.68 424.98 52009.88 88888.00 2024-01-15 00:46:12.405 015 11159.65 424.98 52009.87 88888.00 2024-01-15 00:46:12.906 015 11159.64 425.01 52009.88 88888.00 2024-01-15 00:46:13.406 015 11159.65 425.06 52009.86 88888.00 2024-01-15 00:46:13.906 015 11159.65 425.04 52009.88 88888.00 2024-01-15 00:46:14.406 015 11159.67 425.02 52009.94 88888.00 2024-01-15 00:46:14.906 015 11159.67 425.02 52009.92 88888.00 2024-01-15 00:46:15.406 015 11159.70 425.06 52009.90 88888.00 2024-01-15 00:46:15.906 015 11159.71 425.07 52009.94 88888.00 2024-01-15 00:46:16.406 015 11159.66 425.02 52009.92 88888.00 2024-01-15 00:46:16.906 015 11159.66 425.06 52009.88 88888.00 2024-01-15 00:46:17.406 015 11159.68 425.11 52009.89 88888.00 2024-01-15 00:46:17.905 015 11159.71 425.03 52009.90 88888.00 2024-01-15 00:46:18.405 015 11159.76 425.01 52009.88 88888.00 2024-01-15 00:46:18.905 015 11159.75 425.01 52009.88 88888.00 2024-01-15 00:46:19.405 015 11159.73 424.99 52009.87 88888.00 2024-01-15 00:46:19.905 015 11159.74 424.98 52009.90 88888.00 2024-01-15 00:46:20.405 015 11159.68 424.92 52009.89 88888.00 2024-01-15 00:46:20.905 015 11159.70 424.94 52009.90 88888.00 2024-01-15 00:46:21.405 015 11159.70 424.99 52009.92 88888.00 2024-01-15 00:46:21.905 015 11159.67 424.98 52009.90 88888.00 2024-01-15 00:46:22.405 015 11159.70 425.03 52009.88 88888.00 2024-01-15 00:46:22.906 015 11159.73 425.00 52009.89 88888.00 2024-01-15 00:46:23.406 015 11159.74 424.97 52009.88 88888.00 2024-01-15 00:46:23.906 015 11159.80 424.97 52009.86 88888.00 2024-01-15 00:46:24.406 015 11159.83 424.97 52009.86 88888.00 2024-01-15 00:46:24.906 015 11159.79 424.90 52009.89 88888.00 2024-01-15 00:46:25.406 015 11159.73 424.97 52009.90 88888.00 2024-01-15 00:46:25.906 015 11159.73 425.00 52009.85 88888.00 2024-01-15 00:46:26.406 015 11159.80 424.96 52009.87 88888.00 2024-01-15 00:46:26.906 015 11159.79 425.02 52009.88 88888.00 2024-01-15 00:46:27.406 015 11159.76 425.01 52009.88 88888.00 2024-01-15 00:46:27.905 015 11159.77 425.00 52009.91 88888.00 2024-01-15 00:46:28.405 015 11159.77 425.06 52009.89 88888.00 2024-01-15 00:46:28.905 015 11159.81 424.99 52009.86 88888.00 2024-01-15 00:46:29.405 015 11159.82 424.94 52009.86 88888.00 2024-01-15 00:46:29.905 015 11159.82 424.98 52009.83 88888.00 2024-01-15 00:46:30.405 015 11159.74 425.00 52009.87 88888.00 2024-01-15 00:46:30.905 015 11159.74 425.00 52009.86 88888.00 2024-01-15 00:46:31.405 015 11159.77 424.97 52009.86 88888.00 2024-01-15 00:46:31.905 015 11159.75 424.93 52009.87 88888.00 2024-01-15 00:46:32.405 015 11159.80 424.93 52009.88 88888.00 2024-01-15 00:46:32.906 015 11159.82 424.89 52009.87 88888.00 2024-01-15 00:46:33.406 015 11159.82 424.90 52009.88 88888.00 2024-01-15 00:46:33.906 015 11159.81 424.90 52009.83 88888.00 2024-01-15 00:46:34.406 015 11159.81 424.93 52009.87 88888.00 2024-01-15 00:46:34.906 015 11159.82 424.90 52009.86 88888.00 2024-01-15 00:46:35.406 015 11159.81 424.93 52009.86 88888.00 2024-01-15 00:46:36.405 015 11159.80 425.02 52009.86 88888.00 2024-01-15 00:46:36.905 015 11159.81 424.98 52009.88 88888.00 2024-01-15 00:46:37.405 015 11159.86 424.99 52009.85 88888.00 2024-01-15 00:46:37.905 015 11159.86 425.00 52009.81 88888.00 2024-01-15 00:46:38.405 015 11159.82 424.94 52009.85 88888.00 2024-01-15 00:46:38.905 015 11159.79 424.90 52009.86 88888.00 2024-01-15 00:46:39.405 015 11159.76 424.97 52009.87 88888.00 2024-01-15 00:46:39.905 015 11159.81 424.96 52009.88 88888.00 2024-01-15 00:46:40.405 015 11159.86 425.00 52009.88 88888.00 2024-01-15 00:46:40.905 015 11159.90 425.01 52009.88 88888.00 2024-01-15 00:46:41.405 015 11159.90 425.01 52009.88 88888.00 2024-01-15 00:46:41.905 015 11159.89 425.01 52009.86 88888.00 2024-01-15 00:46:42.405 015 11159.84 424.97 52009.83 88888.00 2024-01-15 00:46:42.905 015 11159.84 425.00 52009.83 88888.00 2024-01-15 00:46:43.405 015 11159.83 425.01 52009.87 88888.00 2024-01-15 00:46:43.905 015 11159.86 425.08 52009.89 88888.00 2024-01-15 00:46:44.405 015 11159.86 425.04 52009.89 88888.00 2024-01-15 00:46:44.905 015 11159.88 425.02 52009.85 88888.00 2024-01-15 00:46:45.405 015 11159.86 425.09 52009.83 88888.00 2024-01-15 00:46:46.405 015 11159.94 425.08 52009.85 88888.00 2024-01-15 00:46:46.905 015 11159.97 425.06 52009.86 88888.00 2024-01-15 00:46:47.405 015 11159.98 425.07 52009.82 88888.00 2024-01-15 00:46:47.905 015 11159.95 425.09 52009.79 88888.00 2024-01-15 00:46:48.405 015 11159.95 425.10 52009.80 88888.00 2024-01-15 00:46:48.905 015 11159.91 425.10 52009.85 88888.00 2024-01-15 00:46:49.405 015 11159.92 425.07 52009.83 88888.00 2024-01-15 00:46:49.905 015 11159.94 425.08 52009.82 88888.00 2024-01-15 00:46:50.405 015 11159.99 425.11 52009.81 88888.00 2024-01-15 00:46:50.905 015 11160.00 425.14 52009.81 88888.00 2024-01-15 00:46:51.405 015 11160.01 425.11 52009.81 88888.00 2024-01-15 00:46:51.905 015 11159.98 425.12 52009.82 88888.00 2024-01-15 00:46:52.405 015 11159.94 425.12 52009.81 88888.00 2024-01-15 00:46:52.905 015 11159.95 425.16 52009.80 88888.00 2024-01-15 00:46:53.405 015 11159.92 425.13 52009.78 88888.00 2024-01-15 00:46:53.905 015 11159.94 425.16 52009.79 88888.00 2024-01-15 00:46:54.405 015 11159.94 425.14 52009.78 88888.00 2024-01-15 00:46:54.905 015 11159.93 425.13 52009.77 88888.00 2024-01-15 00:46:55.405 015 11159.95 425.11 52009.78 88888.00 2024-01-15 00:46:55.905 015 11159.93 425.07 52009.78 88888.00 2024-01-15 00:46:56.405 015 11159.94 425.10 52009.74 88888.00 2024-01-15 00:46:56.905 015 11159.95 425.12 52009.77 88888.00 2024-01-15 00:46:57.405 015 11159.91 425.11 52009.77 88888.00 2024-01-15 00:46:57.905 015 11159.90 425.13 52009.79 88888.00 2024-01-15 00:46:58.405 015 11159.89 425.16 52009.79 88888.00 2024-01-15 00:46:58.905 015 11159.88 425.12 52009.79 88888.00 2024-01-15 00:46:59.405 015 11159.91 425.19 52009.82 88888.00 2024-01-15 00:46:59.905 015 11159.88 425.20 52009.82 88888.00 2024-01-15 00:47:00.405 015 11159.88 425.18 52009.86 88888.00 2024-01-15 00:47:00.905 015 11159.91 425.17 52009.87 88888.00 2024-01-15 00:47:01.405 015 11159.92 425.11 52009.86 88888.00 2024-01-15 00:47:01.905 015 11159.97 425.17 52009.82 88888.00 2024-01-15 00:47:02.405 015 11159.95 425.18 52009.79 88888.00 2024-01-15 00:47:02.905 015 11159.92 425.14 52009.80 88888.00 2024-01-15 00:47:03.405 015 11159.99 425.13 52009.82 88888.00 2024-01-15 00:47:03.905 015 11159.95 425.20 52009.83 88888.00 2024-01-15 00:47:04.405 015 11159.94 425.20 52009.83 88888.00 2024-01-15 00:47:04.905 015 11159.95 425.18 52009.82 88888.00 2024-01-15 00:47:05.405 015 11160.00 425.16 52009.79 88888.00 2024-01-15 00:47:06.405 015 11159.99 425.12 52009.77 88888.00 2024-01-15 00:47:06.905 015 11159.99 425.11 52009.79 88888.00 2024-01-15 00:47:07.405 015 11159.93 425.11 52009.80 88888.00 2024-01-15 00:47:07.905 015 11159.92 425.09 52009.81 88888.00 2024-01-15 00:47:08.405 015 11159.95 425.09 52009.86 88888.00 2024-01-15 00:47:08.905 015 11159.97 425.13 52009.83 88888.00 2024-01-15 00:47:09.405 015 11159.97 425.18 52009.82 88888.00 2024-01-15 00:47:09.905 015 11159.94 425.23 52009.83 88888.00 2024-01-15 00:47:10.405 015 11159.97 425.21 52009.80 88888.00 2024-01-15 00:47:10.905 015 11159.97 425.19 52009.80 88888.00 2024-01-15 00:47:11.405 015 11159.99 425.20 52009.75 88888.00 2024-01-15 00:47:11.905 015 11159.98 425.20 52009.75 88888.00 2024-01-15 00:47:12.405 015 11159.99 425.18 52009.79 88888.00 2024-01-15 00:47:12.905 015 11159.98 425.17 52009.79 88888.00 2024-01-15 00:47:13.405 015 11159.94 425.13 52009.75 88888.00 2024-01-15 00:47:13.905 015 11160.00 425.13 52009.77 88888.00 2024-01-15 00:47:14.405 015 11160.00 425.12 52009.78 88888.00 2024-01-15 00:47:14.905 015 11160.01 425.13 52009.79 88888.00 2024-01-15 00:47:15.405 015 11160.01 425.17 52009.79 88888.00 2024-01-15 00:47:15.905 015 11159.99 425.19 52009.77 88888.00 2024-01-15 00:47:16.405 015 11159.99 425.17 52009.77 88888.00 2024-01-15 00:47:16.905 015 11159.99 425.16 52009.78 88888.00 2024-01-15 00:47:17.405 015 11160.00 425.14 52009.77 88888.00 2024-01-15 00:47:17.905 015 11160.03 425.16 52009.74 88888.00 2024-01-15 00:47:18.405 015 11160.01 425.11 52009.72 88888.00 2024-01-15 00:47:18.905 015 11160.06 425.13 52009.71 88888.00 2024-01-15 00:47:19.405 015 11160.02 425.13 52009.71 88888.00 2024-01-15 00:47:19.905 015 11160.06 425.21 52009.73 88888.00 2024-01-15 00:47:20.405 015 11160.09 425.20 52009.75 88888.00 2024-01-15 00:47:20.905 015 11160.07 425.19 52009.75 88888.00 2024-01-15 00:47:21.406 015 11160.10 425.19 52009.74 88888.00 2024-01-15 00:47:21.906 015 11160.09 425.16 52009.75 88888.00 2024-01-15 00:47:22.406 015 11160.09 425.21 52009.73 88888.00 2024-01-15 00:47:22.906 015 11160.07 425.17 52009.73 88888.00 2024-01-15 00:47:23.406 015 11160.06 425.18 52009.68 88888.00 2024-01-15 00:47:23.906 015 11160.02 425.21 52009.64 88888.00 2024-01-15 00:47:24.406 015 11160.07 425.22 52009.64 88888.00 2024-01-15 00:47:24.906 015 11160.09 425.19 52009.69 88888.00 2024-01-15 00:47:25.406 015 11160.09 425.18 52009.70 88888.00 2024-01-15 00:47:25.906 015 11160.12 425.14 52009.69 88888.00 2024-01-15 00:47:26.406 015 11160.10 425.16 52009.72 88888.00 2024-01-15 00:47:26.906 015 11160.08 425.18 52009.71 88888.00 2024-01-15 00:47:27.406 015 11160.11 425.20 52009.72 88888.00 2024-01-15 00:47:27.906 015 11160.09 425.18 52009.69 88888.00 2024-01-15 00:47:28.406 015 11160.10 425.16 52009.71 88888.00 2024-01-15 00:47:28.906 015 11160.10 425.21 52009.73 88888.00 2024-01-15 00:47:29.406 015 11160.10 425.19 52009.70 88888.00 2024-01-15 00:47:29.906 015 11160.11 425.13 52009.68 88888.00 2024-01-15 00:47:30.406 015 11160.07 425.14 52009.69 88888.00 2024-01-15 00:47:30.906 015 11160.09 425.20 52009.70 88888.00 2024-01-15 00:47:31.406 015 11160.09 425.21 52009.68 88888.00 2024-01-15 00:47:31.906 015 11160.12 425.20 52009.69 88888.00 2024-01-15 00:47:32.406 015 11160.14 425.21 52009.71 88888.00 2024-01-15 00:47:32.906 015 11160.14 425.18 52009.71 88888.00 2024-01-15 00:47:33.406 015 11160.11 425.19 52009.74 88888.00 2024-01-15 00:47:33.906 015 11160.11 425.23 52009.72 88888.00 2024-01-15 00:47:34.406 015 11160.10 425.23 52009.69 88888.00 2024-01-15 00:47:34.906 015 11160.06 425.22 52009.72 88888.00 2024-01-15 00:47:35.406 015 11160.06 425.25 52009.74 88888.00 2024-01-15 00:47:35.906 015 11160.07 425.21 52009.74 88888.00 2024-01-15 00:47:36.406 015 11160.06 425.20 52009.71 88888.00 2024-01-15 00:47:36.906 015 11160.09 425.22 52009.71 88888.00 2024-01-15 00:47:37.406 015 11160.09 425.27 52009.66 88888.00 2024-01-15 00:47:37.906 015 11160.11 425.22 52009.65 88888.00 2024-01-15 00:47:38.406 015 11160.17 425.19 52009.68 88888.00 2024-01-15 00:47:38.906 015 11160.12 425.30 52009.71 88888.00 2024-01-15 00:47:39.406 015 11160.08 425.26 52009.70 88888.00 2024-01-15 00:47:39.906 015 11160.08 425.21 52009.69 88888.00 2024-01-15 00:47:40.406 015 11160.08 425.20 52009.71 88888.00 2024-01-15 00:47:40.906 015 11160.03 425.18 52009.70 88888.00 2024-01-15 00:47:41.407 015 11160.03 425.20 52009.70 88888.00 2024-01-15 00:47:41.907 015 11160.07 425.26 52009.71 88888.00 2024-01-15 00:47:42.407 015 11160.07 425.27 52009.72 88888.00 2024-01-15 00:47:42.907 015 11160.08 425.26 52009.71 88888.00 2024-01-15 00:47:43.407 015 11160.07 425.23 52009.69 88888.00 2024-01-15 00:47:43.907 015 11160.08 425.19 52009.68 88888.00 2024-01-15 00:47:44.407 015 11160.05 425.22 52009.68 88888.00 2024-01-15 00:47:44.907 015 11160.06 425.25 52009.69 88888.00 2024-01-15 00:47:45.407 015 11160.03 425.23 52009.71 88888.00 2024-01-15 00:47:45.907 015 11160.07 425.20 52009.71 88888.00 2024-01-15 00:47:46.406 015 11160.07 425.19 52009.73 88888.00 2024-01-15 00:47:46.906 015 11160.06 425.21 52009.71 88888.00 2024-01-15 00:47:47.406 015 11160.08 425.21 52009.73 88888.00 2024-01-15 00:47:47.906 015 11160.07 425.27 52009.71 88888.00 2024-01-15 00:47:48.406 015 11160.08 425.32 52009.71 88888.00 2024-01-15 00:47:48.906 015 11160.07 425.29 52009.70 88888.00 2024-01-15 00:47:49.406 015 11160.06 425.26 52009.69 88888.00 2024-01-15 00:47:49.906 015 11160.09 425.29 52009.68 88888.00 2024-01-15 00:47:50.406 015 11160.09 425.29 52009.65 88888.00 2024-01-15 00:47:50.906 015 11160.08 425.31 52009.65 88888.00 2024-01-15 00:47:51.406 015 11160.03 425.35 52009.66 88888.00 2024-01-15 00:47:51.906 015 11159.99 425.36 52009.66 88888.00 2024-01-15 00:47:52.406 015 11160.03 425.37 52009.69 88888.00 2024-01-15 00:47:52.906 015 11160.07 425.35 52009.69 88888.00 2024-01-15 00:47:53.406 015 11160.02 425.38 52009.68 88888.00 2024-01-15 00:47:53.906 015 11159.95 425.38 52009.66 88888.00 2024-01-15 00:47:54.406 015 11159.95 425.39 52009.68 88888.00 2024-01-15 00:47:54.906 015 11159.98 425.40 52009.71 88888.00 2024-01-15 00:47:55.406 015 11159.93 425.32 52009.72 88888.00 2024-01-15 00:47:55.906 015 11159.99 425.33 52009.71 88888.00 2024-01-15 00:47:56.406 015 11160.01 425.39 52009.69 88888.00 2024-01-15 00:47:56.906 015 11160.01 425.36 52009.71 88888.00 2024-01-15 00:47:57.406 015 11159.97 425.32 52009.69 88888.00 2024-01-15 00:47:57.906 015 11160.01 425.36 52009.70 88888.00 2024-01-15 00:47:58.406 015 11160.03 425.38 52009.70 88888.00 2024-01-15 00:47:58.906 015 11160.01 425.35 52009.69 88888.00 2024-01-15 00:47:59.406 015 11159.99 425.35 52009.72 88888.00 2024-01-15 00:47:59.906 015 11160.00 425.38 52009.73 88888.00 2024-01-15 00:48:00.406 015 11160.00 425.33 52009.73 88888.00 2024-01-15 00:48:00.906 015 11160.01 425.38 52009.72 88888.00 2024-01-15 00:48:01.406 015 11160.01 425.42 52009.72 88888.00 2024-01-15 00:48:01.906 015 11160.00 425.41 52009.74 88888.00 2024-01-15 00:48:02.406 015 11160.00 425.36 52009.71 88888.00 2024-01-15 00:48:02.906 015 11160.00 425.33 52009.70 88888.00 2024-01-15 00:48:03.406 015 11159.95 425.35 52009.70 88888.00 2024-01-15 00:48:03.906 015 11159.99 425.31 52009.70 88888.00 2024-01-15 00:48:04.406 015 11159.95 425.37 52009.71 88888.00 2024-01-15 00:48:04.906 015 11159.93 425.40 52009.68 88888.00 2024-01-15 00:48:05.406 015 11159.94 425.37 52009.68 88888.00 2024-01-15 00:48:05.906 015 11159.91 425.37 52009.71 88888.00 2024-01-15 00:48:06.406 015 11159.95 425.42 52009.74 88888.00 2024-01-15 00:48:06.906 015 11160.01 425.46 52009.71 88888.00 2024-01-15 00:48:07.406 015 11159.94 425.49 52009.68 88888.00 2024-01-15 00:48:07.906 015 11159.92 425.49 52009.69 88888.00 2024-01-15 00:48:08.406 015 11159.93 425.39 52009.72 88888.00 2024-01-15 00:48:08.906 015 11159.90 425.37 52009.73 88888.00 2024-01-15 00:48:09.406 015 11159.90 425.41 52009.74 88888.00 2024-01-15 00:48:09.906 015 11159.91 425.42 52009.70 88888.00 2024-01-15 00:48:10.406 015 11159.89 425.42 52009.63 88888.00 2024-01-15 00:48:10.906 015 11159.89 425.40 52009.64 88888.00 2024-01-15 00:48:11.406 015 11159.93 425.41 52009.66 88888.00 2024-01-15 00:48:11.906 015 11159.92 425.42 52009.66 88888.00 2024-01-15 00:48:12.406 015 11159.93 425.45 52009.62 88888.00 2024-01-15 00:48:12.906 015 11159.90 425.37 52009.64 88888.00 2024-01-15 00:48:13.406 015 11159.86 425.27 52009.68 88888.00 2024-01-15 00:48:13.906 015 11159.82 425.37 52009.65 88888.00 2024-01-15 00:48:14.406 015 11159.83 425.40 52009.65 88888.00 2024-01-15 00:48:14.906 015 11159.83 425.43 52009.66 88888.00 2024-01-15 00:48:15.406 015 11159.84 425.45 52009.66 88888.00 2024-01-15 00:48:15.906 015 11159.83 425.43 52009.64 88888.00 2024-01-15 00:48:16.407 015 11159.86 425.47 52009.64 88888.00 2024-01-15 00:48:16.907 015 11159.89 425.50 52009.65 88888.00 2024-01-15 00:48:17.906 015 11159.88 425.49 52009.62 88888.00 2024-01-15 00:48:18.406 015 11159.89 425.49 52009.64 88888.00 2024-01-15 00:48:18.906 015 11159.90 425.47 52009.66 88888.00 2024-01-15 00:48:19.406 015 11159.88 425.45 52009.69 88888.00 2024-01-15 00:48:19.906 015 11159.89 425.46 52009.68 88888.00 2024-01-15 00:48:20.406 015 11159.86 425.45 52009.66 88888.00 2024-01-15 00:48:20.906 015 11159.82 425.45 52009.69 88888.00 2024-01-15 00:48:21.406 015 11159.83 425.46 52009.66 88888.00 2024-01-15 00:48:21.906 015 11159.84 425.41 52009.64 88888.00 2024-01-15 00:48:22.406 015 11159.83 425.41 52009.61 88888.00 2024-01-15 00:48:22.906 015 11159.88 425.45 52009.64 88888.00 2024-01-15 00:48:23.406 015 11159.86 425.47 52009.63 88888.00 2024-01-15 00:48:23.906 015 11159.85 425.41 52009.62 88888.00 2024-01-15 00:48:24.406 015 11159.88 425.47 52009.63 88888.00 2024-01-15 00:48:24.906 015 11159.90 425.45 52009.64 88888.00 2024-01-15 00:48:25.406 015 11159.94 425.45 52009.63 88888.00 2024-01-15 00:48:25.906 015 11159.94 425.40 52009.65 88888.00 2024-01-15 00:48:26.406 015 11159.91 425.40 52009.68 88888.00 2024-01-15 00:48:26.906 015 11159.89 425.46 52009.64 88888.00 2024-01-15 00:48:27.906 015 11159.88 425.50 52009.66 88888.00 2024-01-15 00:48:28.406 015 11159.90 425.51 52009.62 88888.00 2024-01-15 00:48:28.906 015 11159.89 425.55 52009.63 88888.00 2024-01-15 00:48:29.406 015 11159.88 425.50 52009.64 88888.00 2024-01-15 00:48:29.906 015 11159.85 425.50 52009.69 88888.00 2024-01-15 00:48:30.406 015 11159.81 425.56 52009.73 88888.00 2024-01-15 00:48:30.906 015 11159.82 425.56 52009.74 88888.00 2024-01-15 00:48:31.406 015 11159.81 425.51 52009.71 88888.00 2024-01-15 00:48:31.906 015 11159.83 425.47 52009.66 88888.00 2024-01-15 00:48:32.406 015 11159.83 425.49 52009.63 88888.00 2024-01-15 00:48:32.906 015 11159.82 425.50 52009.62 88888.00 2024-01-15 00:48:33.406 015 11159.85 425.50 52009.62 88888.00 2024-01-15 00:48:33.906 015 11159.88 425.50 52009.62 88888.00 2024-01-15 00:48:34.406 015 11159.85 425.52 52009.69 88888.00 2024-01-15 00:48:34.906 015 11159.84 425.47 52009.64 88888.00 2024-01-15 00:48:35.406 015 11159.82 425.45 52009.64 88888.00 2024-01-15 00:48:35.906 015 11159.89 425.47 52009.61 88888.00 2024-01-15 00:48:36.406 015 11159.86 425.42 52009.57 88888.00 2024-01-15 00:48:36.906 015 11159.86 425.49 52009.60 88888.00 2024-01-15 00:48:37.906 015 11159.89 425.55 52009.65 88888.00 2024-01-15 00:48:38.406 015 11159.88 425.55 52009.63 88888.00 2024-01-15 00:48:38.906 015 11159.88 425.54 52009.61 88888.00 2024-01-15 00:48:39.406 015 11159.90 425.52 52009.62 88888.00 2024-01-15 00:48:39.906 015 11159.89 425.50 52009.61 88888.00 2024-01-15 00:48:40.406 015 11159.83 425.56 52009.61 88888.00 2024-01-15 00:48:40.906 015 11159.80 425.57 52009.61 88888.00 2024-01-15 00:48:41.406 015 11159.82 425.55 52009.60 88888.00 2024-01-15 00:48:41.906 015 11159.84 425.54 52009.64 88888.00 2024-01-15 00:48:42.406 015 11159.89 425.51 52009.64 88888.00 2024-01-15 00:48:42.907 015 11159.88 425.51 52009.60 88888.00 2024-01-15 00:48:43.407 015 11159.83 425.49 52009.57 88888.00 2024-01-15 00:48:43.907 015 11159.81 425.59 52009.53 88888.00 2024-01-15 00:48:44.407 015 11159.79 425.58 52009.60 88888.00 2024-01-15 00:48:44.907 015 11159.76 425.47 52009.61 88888.00 2024-01-15 00:48:45.407 015 11159.79 425.49 52009.61 88888.00 2024-01-15 00:48:45.907 015 11159.79 425.48 52009.62 88888.00 2024-01-15 00:48:46.407 015 11159.79 425.47 52009.63 88888.00 2024-01-15 00:48:46.907 015 11159.80 425.50 52009.63 88888.00 2024-01-15 00:48:47.407 015 11159.80 425.54 52009.66 88888.00 2024-01-15 00:48:47.906 015 11159.80 425.49 52009.68 88888.00 2024-01-15 00:48:48.406 015 11159.77 425.49 52009.65 88888.00 2024-01-15 00:48:48.906 015 11159.77 425.47 52009.63 88888.00 2024-01-15 00:48:49.406 015 11159.76 425.45 52009.64 88888.00 2024-01-15 00:48:49.906 015 11159.77 425.49 52009.68 88888.00 2024-01-15 00:48:50.406 015 11159.79 425.50 52009.65 88888.00 2024-01-15 00:48:50.906 015 11159.76 425.49 52009.65 88888.00 2024-01-15 00:48:51.406 015 11159.77 425.43 52009.66 88888.00 2024-01-15 00:48:51.906 015 11159.76 425.41 52009.65 88888.00 2024-01-15 00:48:52.406 015 11159.77 425.45 52009.69 88888.00 2024-01-15 00:48:52.906 015 11159.77 425.48 52009.68 88888.00 2024-01-15 00:48:53.406 015 11159.77 425.47 52009.66 88888.00 2024-01-15 00:48:53.906 015 11159.77 425.49 52009.66 88888.00 2024-01-15 00:48:54.406 015 11159.76 425.49 52009.64 88888.00 2024-01-15 00:48:54.906 015 11159.76 425.51 52009.62 88888.00 2024-01-15 00:48:55.406 015 11159.82 425.55 52009.68 88888.00 2024-01-15 00:48:55.906 015 11159.88 425.50 52009.68 88888.00 2024-01-15 00:48:56.406 015 11159.85 425.50 52009.65 88888.00 2024-01-15 00:48:56.906 015 11159.81 425.50 52009.65 88888.00 2024-01-15 00:48:57.406 015 11159.77 425.50 52009.63 88888.00 2024-01-15 00:48:57.907 015 11159.76 425.42 52009.61 88888.00 2024-01-15 00:48:58.407 015 11159.76 425.50 52009.61 88888.00 2024-01-15 00:48:58.907 015 11159.82 425.54 52009.61 88888.00 2024-01-15 00:48:59.407 015 11159.80 425.50 52009.62 88888.00 2024-01-15 00:48:59.907 015 11159.77 425.48 52009.61 88888.00 2024-01-15 00:49:00.407 015 11159.74 425.52 52009.60 88888.00 2024-01-15 00:49:00.907 015 11159.74 425.54 52009.64 88888.00 2024-01-15 00:49:01.407 015 11159.76 425.49 52009.63 88888.00 2024-01-15 00:49:01.907 015 11159.79 425.46 52009.65 88888.00 2024-01-15 00:49:02.407 015 11159.82 425.47 52009.63 88888.00 2024-01-15 00:49:02.907 015 11159.81 425.45 52009.62 88888.00 2024-01-15 00:49:03.407 015 11159.81 425.48 52009.62 88888.00 2024-01-15 00:49:03.907 015 11159.80 425.51 52009.59 88888.00 2024-01-15 00:49:04.407 015 11159.80 425.55 52009.60 88888.00 2024-01-15 00:49:04.907 015 11159.79 425.51 52009.64 88888.00 2024-01-15 00:49:05.407 015 11159.79 425.48 52009.68 88888.00 2024-01-15 00:49:05.907 015 11159.79 425.48 52009.71 88888.00 2024-01-15 00:49:06.407 015 11159.82 425.49 52009.70 88888.00 2024-01-15 00:49:06.907 015 11159.81 425.49 52009.68 88888.00 2024-01-15 00:49:07.407 015 11159.83 425.48 52009.68 88888.00 2024-01-15 00:49:07.906 015 11159.85 425.49 52009.69 88888.00 2024-01-15 00:49:08.406 015 11159.83 425.56 52009.65 88888.00 2024-01-15 00:49:08.906 015 11159.83 425.59 52009.64 88888.00 2024-01-15 00:49:09.406 015 11159.81 425.58 52009.66 88888.00 2024-01-15 00:49:09.906 015 11159.83 425.56 52009.65 88888.00 2024-01-15 00:49:10.406 015 11159.85 425.55 52009.60 88888.00 2024-01-15 00:49:10.906 015 11159.84 425.56 52009.59 88888.00 2024-01-15 00:49:11.406 015 11159.83 425.58 52009.64 88888.00 2024-01-15 00:49:11.906 015 11159.85 425.58 52009.61 88888.00 2024-01-15 00:49:12.406 015 11159.83 425.59 52009.60 88888.00 2024-01-15 00:49:12.906 015 11159.84 425.57 52009.60 88888.00 2024-01-15 00:49:13.406 015 11159.85 425.52 52009.59 88888.00 2024-01-15 00:49:13.906 015 11159.83 425.56 52009.59 88888.00 2024-01-15 00:49:14.406 015 11159.82 425.57 52009.61 88888.00 2024-01-15 00:49:14.906 015 11159.82 425.57 52009.61 88888.00 2024-01-15 00:49:15.406 015 11159.81 425.60 52009.62 88888.00 2024-01-15 00:49:15.906 015 11159.77 425.58 52009.62 88888.00 2024-01-15 00:49:16.406 015 11159.79 425.55 52009.62 88888.00 2024-01-15 00:49:16.906 015 11159.82 425.56 52009.62 88888.00 2024-01-15 00:49:17.406 015 11159.80 425.52 52009.62 88888.00 2024-01-15 00:49:17.906 015 11159.82 425.58 52009.60 88888.00 2024-01-15 00:49:18.406 015 11159.81 425.59 52009.59 88888.00 2024-01-15 00:49:18.906 015 11159.84 425.60 52009.61 88888.00 2024-01-15 00:49:19.406 015 11159.83 425.58 52009.62 88888.00 2024-01-15 00:49:19.906 015 11159.82 425.59 52009.61 88888.00 2024-01-15 00:49:20.406 015 11159.83 425.61 52009.62 88888.00 2024-01-15 00:49:20.906 015 11159.84 425.65 52009.64 88888.00 2024-01-15 00:49:21.406 015 11159.81 425.62 52009.64 88888.00 2024-01-15 00:49:21.906 015 11159.82 425.64 52009.64 88888.00 2024-01-15 00:49:22.406 015 11159.82 425.58 52009.64 88888.00 2024-01-15 00:49:22.906 015 11159.82 425.55 52009.66 88888.00 2024-01-15 00:49:23.406 015 11159.83 425.57 52009.68 88888.00 2024-01-15 00:49:23.906 015 11159.79 425.58 52009.66 88888.00 2024-01-15 00:49:24.406 015 11159.76 425.61 52009.68 88888.00 2024-01-15 00:49:24.906 015 11159.80 425.61 52009.65 88888.00 2024-01-15 00:49:25.906 015 11159.84 425.61 52009.64 88888.00 2024-01-15 00:49:26.406 015 11159.89 425.57 52009.62 88888.00 2024-01-15 00:49:26.906 015 11159.90 425.56 52009.59 88888.00 2024-01-15 00:49:27.406 015 11159.91 425.55 52009.56 88888.00 2024-01-15 00:49:27.906 015 11159.94 425.58 52009.59 88888.00 2024-01-15 00:49:28.406 015 11159.91 425.59 52009.60 88888.00 2024-01-15 00:49:28.906 015 11159.90 425.55 52009.61 88888.00 2024-01-15 00:49:29.406 015 11159.91 425.56 52009.59 88888.00 2024-01-15 00:49:29.906 015 11159.92 425.65 52009.54 88888.00 2024-01-15 00:49:30.406 015 11159.95 425.57 52009.54 88888.00 2024-01-15 00:49:30.906 015 11159.94 425.59 52009.57 88888.00 2024-01-15 00:49:31.406 015 11159.92 425.60 52009.54 88888.00 2024-01-15 00:49:31.906 015 11159.92 425.58 52009.56 88888.00 2024-01-15 00:49:32.406 015 11159.94 425.59 52009.61 88888.00 2024-01-15 00:49:32.906 015 11159.94 425.52 52009.59 88888.00 2024-01-15 00:49:33.406 015 11159.94 425.51 52009.57 88888.00 2024-01-15 00:49:33.906 015 11159.91 425.51 52009.56 88888.00 2024-01-15 00:49:34.406 015 11159.93 425.50 52009.62 88888.00 2024-01-15 00:49:34.906 015 11159.93 425.56 52009.57 88888.00 2024-01-15 00:49:35.406 015 11159.95 425.57 52009.56 88888.00 2024-01-15 00:49:35.906 015 11159.94 425.57 52009.57 88888.00 2024-01-15 00:49:36.406 015 11159.89 425.56 52009.59 88888.00 2024-01-15 00:49:36.906 015 11159.88 425.59 52009.57 88888.00 2024-01-15 00:49:37.406 015 11159.89 425.61 52009.59 88888.00 2024-01-15 00:49:37.906 015 11159.86 425.64 52009.59 88888.00 2024-01-15 00:49:38.406 015 11159.86 425.66 52009.61 88888.00 2024-01-15 00:49:38.906 015 11159.83 425.65 52009.59 88888.00 2024-01-15 00:49:39.406 015 11159.90 425.66 52009.57 88888.00 2024-01-15 00:49:39.906 015 11159.92 425.67 52009.59 88888.00 2024-01-15 00:49:40.406 015 11159.90 425.67 52009.57 88888.00 2024-01-15 00:49:40.906 015 11159.86 425.67 52009.60 88888.00 2024-01-15 00:49:41.406 015 11159.84 425.68 52009.61 88888.00 2024-01-15 00:49:41.906 015 11159.89 425.65 52009.61 88888.00 2024-01-15 00:49:42.406 015 11159.90 425.65 52009.62 88888.00 2024-01-15 00:49:42.906 015 11159.88 425.64 52009.59 88888.00 2024-01-15 00:49:43.406 015 11159.90 425.62 52009.60 88888.00 2024-01-15 00:49:43.906 015 11159.90 425.59 52009.60 88888.00 2024-01-15 00:49:44.406 015 11159.90 425.65 52009.57 88888.00 2024-01-15 00:49:44.906 015 11159.86 425.65 52009.60 88888.00 2024-01-15 00:49:45.406 015 11159.90 425.62 52009.63 88888.00 2024-01-15 00:49:45.907 015 11159.92 425.62 52009.60 88888.00 2024-01-15 00:49:46.407 015 11159.94 425.66 52009.57 88888.00 2024-01-15 00:49:46.907 015 11159.94 425.70 52009.54 88888.00 2024-01-15 00:49:47.407 015 11159.91 425.67 52009.56 88888.00 2024-01-15 00:49:47.907 015 11159.84 425.62 52009.55 88888.00 2024-01-15 00:49:48.407 015 11159.83 425.62 52009.56 88888.00 2024-01-15 00:49:48.907 015 11159.84 425.64 52009.56 88888.00 2024-01-15 00:49:49.407 015 11159.86 425.64 52009.57 88888.00 2024-01-15 00:49:49.907 015 11159.89 425.62 52009.60 88888.00 2024-01-15 00:49:50.407 015 11159.88 425.64 52009.56 88888.00 2024-01-15 00:49:50.907 015 11159.92 425.66 52009.55 88888.00 2024-01-15 00:49:51.407 015 11159.95 425.69 52009.54 88888.00 2024-01-15 00:49:51.907 015 11159.92 425.62 52009.55 88888.00 2024-01-15 00:49:52.407 015 11159.88 425.60 52009.59 88888.00 2024-01-15 00:49:52.907 015 11159.84 425.57 52009.57 88888.00 2024-01-15 00:49:53.407 015 11159.83 425.55 52009.59 88888.00 2024-01-15 00:49:53.907 015 11159.82 425.56 52009.54 88888.00 2024-01-15 00:49:54.407 015 11159.86 425.57 52009.54 88888.00 2024-01-15 00:49:54.907 015 11159.88 425.58 52009.54 88888.00 2024-01-15 00:49:55.407 015 11159.90 425.64 52009.52 88888.00 2024-01-15 00:49:55.907 015 11159.91 425.65 52009.52 88888.00 2024-01-15 00:49:56.407 015 11159.90 425.69 52009.52 88888.00 2024-01-15 00:49:56.907 015 11159.94 425.68 52009.54 88888.00 2024-01-15 00:49:57.407 015 11159.94 425.59 52009.53 88888.00 2024-01-15 00:49:57.907 015 11159.91 425.60 52009.53 88888.00 2024-01-15 00:49:58.407 015 11159.91 425.59 52009.50 88888.00 2024-01-15 00:49:59.408 015 11159.90 425.57 52009.52 88888.00 2024-01-15 00:49:59.908 015 11159.84 425.57 52009.47 88888.00 2024-01-15 00:50:00.408 015 11159.86 425.64 52009.48 88888.00 2024-01-15 00:50:00.908 015 11159.88 425.66 52009.50 88888.00 2024-01-15 00:50:01.408 015 11159.91 425.68 52009.51 88888.00 2024-01-15 00:50:01.908 015 11159.91 425.69 52009.52 88888.00 2024-01-15 00:50:02.408 015 11159.91 425.65 52009.51 88888.00 2024-01-15 00:50:02.908 015 11159.91 425.64 52009.50 88888.00 2024-01-15 00:50:03.408 015 11159.86 425.65 52009.45 88888.00 2024-01-15 00:50:03.908 015 11159.88 425.67 52009.44 88888.00 2024-01-15 00:50:04.407 015 11159.90 425.64 52009.47 88888.00 2024-01-15 00:50:04.907 015 11159.91 425.61 52009.47 88888.00 2024-01-15 00:50:05.407 015 11159.91 425.66 52009.47 88888.00 2024-01-15 00:50:05.907 015 11159.89 425.71 52009.46 88888.00 2024-01-15 00:50:06.407 015 11159.84 425.74 52009.46 88888.00 2024-01-15 00:50:06.907 015 11159.86 425.75 52009.47 88888.00 2024-01-15 00:50:07.407 015 11159.89 425.72 52009.53 88888.00 2024-01-15 00:50:07.907 015 11159.89 425.72 52009.53 88888.00 2024-01-15 00:50:08.407 015 11159.88 425.70 52009.53 88888.00 2024-01-15 00:50:09.407 015 11159.85 425.75 52009.52 88888.00 2024-01-15 00:50:09.907 015 11159.84 425.75 52009.50 88888.00 2024-01-15 00:50:10.407 015 11159.83 425.78 52009.51 88888.00 2024-01-15 00:50:10.907 015 11159.84 425.75 52009.53 88888.00 2024-01-15 00:50:11.407 015 11159.89 425.72 52009.54 88888.00 2024-01-15 00:50:11.907 015 11159.84 425.71 52009.56 88888.00 2024-01-15 00:50:12.407 015 11159.82 425.76 52009.51 88888.00 2024-01-15 00:50:12.907 015 11159.80 425.74 52009.46 88888.00 2024-01-15 00:50:13.407 015 11159.80 425.74 52009.50 88888.00 2024-01-15 00:50:13.907 015 11159.85 425.76 52009.50 88888.00 2024-01-15 00:50:14.407 015 11159.89 425.71 52009.46 88888.00 2024-01-15 00:50:14.907 015 11159.89 425.74 52009.47 88888.00 2024-01-15 00:50:15.407 015 11159.82 425.75 52009.46 88888.00 2024-01-15 00:50:15.907 015 11159.82 425.76 52009.47 88888.00 2024-01-15 00:50:16.407 015 11159.84 425.74 52009.45 88888.00 2024-01-15 00:50:16.907 015 11159.85 425.75 52009.51 88888.00 2024-01-15 00:50:17.407 015 11159.83 425.81 52009.51 88888.00 2024-01-15 00:50:17.907 015 11159.85 425.79 52009.50 88888.00 2024-01-15 00:50:18.407 015 11159.89 425.79 52009.47 88888.00 2024-01-15 00:50:18.907 015 11159.89 425.80 52009.47 88888.00 2024-01-15 00:50:19.407 015 11159.88 425.77 52009.50 88888.00 2024-01-15 00:50:19.907 015 11159.90 425.76 52009.55 88888.00 2024-01-15 00:50:20.407 015 11159.89 425.77 52009.56 88888.00 2024-01-15 00:50:20.907 015 11159.86 425.77 52009.54 88888.00 2024-01-15 00:50:21.407 015 11159.86 425.79 52009.52 88888.00 2024-01-15 00:50:21.907 015 11159.85 425.78 52009.52 88888.00 2024-01-15 00:50:22.407 015 11159.83 425.77 52009.53 88888.00 2024-01-15 00:50:22.907 015 11159.85 425.80 52009.55 88888.00 2024-01-15 00:50:23.407 015 11159.86 425.81 52009.55 88888.00 2024-01-15 00:50:23.907 015 11159.85 425.80 52009.60 88888.00 2024-01-15 00:50:24.407 015 11159.83 425.81 52009.61 88888.00 2024-01-15 00:50:24.907 015 11159.85 425.83 52009.59 88888.00 2024-01-15 00:50:25.407 015 11159.85 425.84 52009.56 88888.00 2024-01-15 00:50:25.907 015 11159.84 425.85 52009.56 88888.00 2024-01-15 00:50:26.407 015 11159.86 425.87 52009.54 88888.00 2024-01-15 00:50:26.907 015 11159.90 425.87 52009.53 88888.00 2024-01-15 00:50:27.407 015 11159.86 425.83 52009.52 88888.00 2024-01-15 00:50:27.907 015 11159.84 425.81 52009.48 88888.00 2024-01-15 00:50:28.407 015 11159.82 425.80 52009.52 88888.00 2024-01-15 00:50:28.907 015 11159.82 425.83 52009.55 88888.00 2024-01-15 00:50:29.408 015 11159.85 425.80 52009.57 88888.00 2024-01-15 00:50:29.908 015 11159.85 425.78 52009.56 88888.00 2024-01-15 00:50:30.408 015 11159.90 425.86 52009.57 88888.00 2024-01-15 00:50:30.908 015 11159.86 425.88 52009.51 88888.00 2024-01-15 00:50:31.408 015 11159.81 425.88 52009.51 88888.00 2024-01-15 00:50:31.908 015 11159.82 425.86 52009.52 88888.00 2024-01-15 00:50:32.408 015 11159.85 425.85 52009.56 88888.00 2024-01-15 00:50:32.908 015 11159.85 425.86 52009.55 88888.00 2024-01-15 00:50:33.408 015 11159.85 425.85 52009.57 88888.00 2024-01-15 00:50:33.908 015 11159.84 425.85 52009.56 88888.00 2024-01-15 00:50:34.407 015 11159.84 425.79 52009.56 88888.00 2024-01-15 00:50:34.907 015 11159.81 425.85 52009.54 88888.00 2024-01-15 00:50:35.407 015 11159.82 425.85 52009.52 88888.00 2024-01-15 00:50:35.907 015 11159.86 425.84 52009.55 88888.00 2024-01-15 00:50:36.407 015 11159.82 425.81 52009.53 88888.00 2024-01-15 00:50:36.907 015 11159.88 425.84 52009.53 88888.00 2024-01-15 00:50:37.407 015 11159.93 425.83 52009.53 88888.00 2024-01-15 00:50:37.907 015 11159.93 425.80 52009.54 88888.00 2024-01-15 00:50:38.407 015 11159.91 425.87 52009.55 88888.00 2024-01-15 00:50:38.907 015 11159.90 425.86 52009.54 88888.00 2024-01-15 00:50:39.407 015 11159.93 425.84 52009.57 88888.00 2024-01-15 00:50:39.907 015 11159.91 425.83 52009.53 88888.00 2024-01-15 00:50:40.407 015 11159.93 425.83 52009.52 88888.00 2024-01-15 00:50:40.907 015 11159.95 425.85 52009.48 88888.00 2024-01-15 00:50:41.407 015 11159.93 425.89 52009.50 88888.00 2024-01-15 00:50:41.907 015 11159.90 425.87 52009.55 88888.00 2024-01-15 00:50:42.407 015 11159.86 425.84 52009.57 88888.00 2024-01-15 00:50:42.907 015 11159.86 425.85 52009.55 88888.00 2024-01-15 00:50:43.407 015 11159.90 425.86 52009.53 88888.00 2024-01-15 00:50:43.907 015 11159.90 425.87 52009.53 88888.00 2024-01-15 00:50:44.407 015 11159.90 425.87 52009.53 88888.00 2024-01-15 00:50:44.907 015 11159.90 425.87 52009.47 88888.00 2024-01-15 00:50:45.407 015 11159.93 425.84 52009.48 88888.00 2024-01-15 00:50:45.907 015 11159.93 425.86 52009.51 88888.00 2024-01-15 00:50:46.407 015 11159.91 425.85 52009.51 88888.00 2024-01-15 00:50:46.907 015 11159.91 425.86 52009.55 88888.00 2024-01-15 00:50:47.407 015 11159.94 425.86 52009.59 88888.00 2024-01-15 00:50:47.907 015 11159.95 425.85 52009.55 88888.00 2024-01-15 00:50:48.407 015 11159.94 425.89 52009.55 88888.00 2024-01-15 00:50:48.907 015 11159.93 425.90 52009.56 88888.00 2024-01-15 00:50:49.407 015 11159.95 425.91 52009.56 88888.00 2024-01-15 00:50:49.907 015 11159.93 425.88 52009.55 88888.00 2024-01-15 00:50:50.407 015 11159.95 425.90 52009.55 88888.00 2024-01-15 00:50:50.907 015 11159.94 425.85 52009.56 88888.00 2024-01-15 00:50:51.407 015 11159.93 425.88 52009.54 88888.00 2024-01-15 00:50:51.907 015 11159.97 425.91 52009.52 88888.00 2024-01-15 00:50:52.407 015 11159.95 425.90 52009.53 88888.00 2024-01-15 00:50:52.907 015 11159.97 425.91 52009.53 88888.00 2024-01-15 00:50:53.407 015 11159.98 425.94 52009.55 88888.00 2024-01-15 00:50:53.907 015 11159.98 425.91 52009.50 88888.00 2024-01-15 00:50:54.407 015 11159.98 425.89 52009.48 88888.00 2024-01-15 00:50:54.907 015 11160.01 425.89 52009.52 88888.00 2024-01-15 00:50:55.407 015 11160.09 425.87 52009.48 88888.00 2024-01-15 00:50:55.907 015 11160.11 425.86 52009.43 88888.00 2024-01-15 00:50:56.407 015 11160.07 425.84 52009.42 88888.00 2024-01-15 00:50:56.907 015 11160.05 425.86 52009.43 88888.00 2024-01-15 00:50:57.407 015 11160.06 425.91 52009.46 88888.00 2024-01-15 00:50:57.907 015 11160.05 425.89 52009.50 88888.00 2024-01-15 00:50:58.407 015 11160.05 425.94 52009.45 88888.00 2024-01-15 00:50:58.907 015 11160.03 425.91 52009.44 88888.00 2024-01-15 00:50:59.407 015 11160.01 425.85 52009.44 88888.00 2024-01-15 00:50:59.907 015 11159.99 425.91 52009.43 88888.00 2024-01-15 00:51:00.407 015 11159.99 425.94 52009.36 88888.00 2024-01-15 00:51:00.907 015 11160.06 425.93 52009.37 88888.00 2024-01-15 00:51:01.407 015 11160.08 425.88 52009.38 88888.00 2024-01-15 00:51:01.907 015 11160.07 425.87 52009.44 88888.00 2024-01-15 00:51:02.407 015 11160.08 425.91 52009.46 88888.00 2024-01-15 00:51:02.907 015 11160.06 425.93 52009.50 88888.00 2024-01-15 00:51:03.407 015 11160.06 425.90 52009.51 88888.00 2024-01-15 00:51:03.907 015 11160.05 425.88 52009.50 88888.00 2024-01-15 00:51:04.407 015 11160.03 425.94 52009.51 88888.00 2024-01-15 00:51:04.907 015 11160.11 425.94 52009.50 88888.00 2024-01-15 00:51:05.407 015 11160.10 425.93 52009.51 88888.00 2024-01-15 00:51:05.907 015 11160.07 425.96 52009.53 88888.00 2024-01-15 00:51:06.407 015 11160.06 425.95 52009.53 88888.00 2024-01-15 00:51:06.907 015 11160.06 425.91 52009.52 88888.00 2024-01-15 00:51:07.407 015 11160.01 425.90 52009.51 88888.00 2024-01-15 00:51:07.907 015 11160.02 425.95 52009.45 88888.00 2024-01-15 00:51:08.407 015 11160.05 425.95 52009.42 88888.00 2024-01-15 00:51:08.907 015 11160.06 425.97 52009.44 88888.00 2024-01-15 00:51:09.407 015 11160.06 425.94 52009.44 88888.00 2024-01-15 00:51:09.907 015 11160.07 425.93 52009.44 88888.00 2024-01-15 00:51:10.407 015 11160.06 425.96 52009.44 88888.00 2024-01-15 00:51:10.907 015 11160.01 425.95 52009.45 88888.00 2024-01-15 00:51:11.407 015 11160.00 425.91 52009.46 88888.00 2024-01-15 00:51:11.907 015 11160.02 425.91 52009.50 88888.00 2024-01-15 00:51:12.407 015 11160.06 425.94 52009.46 88888.00 2024-01-15 00:51:12.907 015 11160.07 425.95 52009.45 88888.00 2024-01-15 00:51:13.407 015 11160.08 425.97 52009.47 88888.00 2024-01-15 00:51:13.907 015 11160.05 425.98 52009.50 88888.00 2024-01-15 00:51:14.407 015 11160.03 425.97 52009.51 88888.00 2024-01-15 00:51:14.907 015 11160.06 425.97 52009.47 88888.00 2024-01-15 00:51:15.407 015 11160.05 425.99 52009.46 88888.00 2024-01-15 00:51:15.907 015 11160.10 426.01 52009.48 88888.00 2024-01-15 00:51:16.407 015 11160.06 425.99 52009.50 88888.00 2024-01-15 00:51:16.907 015 11160.07 426.03 52009.47 88888.00 2024-01-15 00:51:17.407 015 11160.05 426.05 52009.50 88888.00 2024-01-15 00:51:17.907 015 11160.05 426.04 52009.54 88888.00 2024-01-15 00:51:18.407 015 11160.08 426.00 52009.50 88888.00 2024-01-15 00:51:18.907 015 11160.07 426.05 52009.46 88888.00 2024-01-15 00:51:19.408 015 11160.06 426.08 52009.44 88888.00 2024-01-15 00:51:19.908 015 11160.06 426.08 52009.42 88888.00 2024-01-15 00:51:20.907 015 11160.07 426.04 52009.44 88888.00 2024-01-15 00:51:21.407 015 11160.11 426.05 52009.46 88888.00 2024-01-15 00:51:21.907 015 11160.09 426.08 52009.50 88888.00 2024-01-15 00:51:22.407 015 11160.09 426.07 52009.50 88888.00 2024-01-15 00:51:22.907 015 11160.08 426.09 52009.50 88888.00 2024-01-15 00:51:23.407 015 11160.06 426.09 52009.46 88888.00 2024-01-15 00:51:23.907 015 11160.00 426.05 52009.43 88888.00 2024-01-15 00:51:24.407 015 11160.02 426.10 52009.42 88888.00 2024-01-15 00:51:24.907 015 11160.02 426.07 52009.46 88888.00 2024-01-15 00:51:25.407 015 11160.05 426.07 52009.48 88888.00 2024-01-15 00:51:25.907 015 11160.06 426.10 52009.50 88888.00 2024-01-15 00:51:26.407 015 11160.02 426.10 52009.47 88888.00 2024-01-15 00:51:26.907 015 11160.00 426.17 52009.44 88888.00 2024-01-15 00:51:27.407 015 11159.98 426.18 52009.46 88888.00 2024-01-15 00:51:27.907 015 11160.00 426.10 52009.51 88888.00 2024-01-15 00:51:28.407 015 11160.02 426.12 52009.50 88888.00 2024-01-15 00:51:28.907 015 11160.02 426.13 52009.47 88888.00 2024-01-15 00:51:29.407 015 11160.05 426.13 52009.48 88888.00 2024-01-15 00:51:29.907 015 11160.07 426.13 52009.48 88888.00 2024-01-15 00:51:30.407 015 11160.01 426.09 52009.47 88888.00 2024-01-15 00:51:30.907 015 11160.01 426.14 52009.48 88888.00 2024-01-15 00:51:31.407 015 11160.00 426.22 52009.52 88888.00 2024-01-15 00:51:31.907 015 11160.02 426.19 52009.51 88888.00 2024-01-15 00:51:32.407 015 11160.03 426.19 52009.52 88888.00 2024-01-15 00:51:32.907 015 11160.03 426.19 52009.56 88888.00 2024-01-15 00:51:33.407 015 11160.05 426.18 52009.52 88888.00 2024-01-15 00:51:33.907 015 11160.05 426.13 52009.50 88888.00 2024-01-15 00:51:34.407 015 11160.08 426.12 52009.48 88888.00 2024-01-15 00:51:34.907 015 11160.09 426.17 52009.45 88888.00 2024-01-15 00:51:35.407 015 11160.08 426.19 52009.43 88888.00 2024-01-15 00:51:35.908 015 11160.07 426.20 52009.46 88888.00 2024-01-15 00:51:36.408 015 11160.07 426.13 52009.46 88888.00 2024-01-15 00:51:36.908 015 11160.09 426.15 52009.50 88888.00 2024-01-15 00:51:37.408 015 11160.09 426.14 52009.48 88888.00 2024-01-15 00:51:37.908 015 11160.09 426.14 52009.48 88888.00 2024-01-15 00:51:38.408 015 11160.09 426.14 52009.47 88888.00 2024-01-15 00:51:38.908 015 11160.12 426.14 52009.44 88888.00 2024-01-15 00:51:39.408 015 11160.08 426.13 52009.48 88888.00 2024-01-15 00:51:39.908 015 11160.05 426.16 52009.46 88888.00 2024-01-15 00:51:40.408 015 11160.03 426.17 52009.44 88888.00 2024-01-15 00:51:40.907 015 11160.05 426.13 52009.42 88888.00 2024-01-15 00:51:41.407 015 11160.12 426.14 52009.41 88888.00 2024-01-15 00:51:41.907 015 11160.12 426.10 52009.44 88888.00 2024-01-15 00:51:42.407 015 11160.11 426.13 52009.45 88888.00 2024-01-15 00:51:42.907 015 11160.08 426.17 52009.44 88888.00 2024-01-15 00:51:43.407 015 11160.05 426.18 52009.44 88888.00 2024-01-15 00:51:43.907 015 11160.08 426.15 52009.44 88888.00 2024-01-15 00:51:44.407 015 11160.14 426.18 52009.42 88888.00 2024-01-15 00:51:44.907 015 11160.11 426.17 52009.42 88888.00 2024-01-15 00:51:45.407 015 11160.12 426.10 52009.44 88888.00 2024-01-15 00:51:45.907 015 11160.14 426.15 52009.44 88888.00 2024-01-15 00:51:46.407 015 11160.14 426.15 52009.46 88888.00 2024-01-15 00:51:46.907 015 11160.17 426.19 52009.46 88888.00 2024-01-15 00:51:47.407 015 11160.18 426.19 52009.42 88888.00 2024-01-15 00:51:47.907 015 11160.17 426.23 52009.44 88888.00 2024-01-15 00:51:48.907 015 11160.15 426.26 52009.46 88888.00 2024-01-15 00:51:49.407 015 11160.12 426.29 52009.43 88888.00 2024-01-15 00:51:49.907 015 11160.10 426.28 52009.45 88888.00 2024-01-15 00:51:50.407 015 11160.09 426.26 52009.43 88888.00 2024-01-15 00:51:50.907 015 11160.09 426.23 52009.42 88888.00 2024-01-15 00:51:51.407 015 11160.11 426.26 52009.45 88888.00 2024-01-15 00:51:51.907 015 11160.16 426.27 52009.46 88888.00 2024-01-15 00:51:52.407 015 11160.17 426.26 52009.48 88888.00 2024-01-15 00:51:52.907 015 11160.21 426.27 52009.46 88888.00 2024-01-15 00:51:53.407 015 11160.21 426.27 52009.41 88888.00 2024-01-15 00:51:53.907 015 11160.23 426.27 52009.41 88888.00 2024-01-15 00:51:54.407 015 11160.19 426.27 52009.42 88888.00 2024-01-15 00:51:54.907 015 11160.20 426.30 52009.44 88888.00 2024-01-15 00:51:55.407 015 11160.18 426.28 52009.48 88888.00 2024-01-15 00:51:55.907 015 11160.16 426.27 52009.46 88888.00 2024-01-15 00:51:56.407 015 11160.14 426.26 52009.46 88888.00 2024-01-15 00:51:56.907 015 11160.14 426.26 52009.44 88888.00 2024-01-15 00:51:57.407 015 11160.11 426.27 52009.45 88888.00 2024-01-15 00:51:57.907 015 11160.12 426.34 52009.44 88888.00 2024-01-15 00:51:58.407 015 11160.15 426.33 52009.44 88888.00 2024-01-15 00:51:58.907 015 11160.16 426.32 52009.45 88888.00 2024-01-15 00:51:59.407 015 11160.14 426.32 52009.50 88888.00 2024-01-15 00:51:59.907 015 11160.16 426.32 52009.47 88888.00 2024-01-15 00:52:00.407 015 11160.17 426.29 52009.46 88888.00 2024-01-15 00:52:00.907 015 11160.17 426.28 52009.47 88888.00 2024-01-15 00:52:01.407 015 11160.11 426.34 52009.48 88888.00 2024-01-15 00:52:01.907 015 11160.10 426.37 52009.47 88888.00 2024-01-15 00:52:02.407 015 11160.11 426.32 52009.46 88888.00 2024-01-15 00:52:02.907 015 11160.11 426.29 52009.47 88888.00 2024-01-15 00:52:03.407 015 11160.09 426.27 52009.46 88888.00 2024-01-15 00:52:03.907 015 11160.09 426.26 52009.50 88888.00 2024-01-15 00:52:04.407 015 11160.10 426.25 52009.50 88888.00 2024-01-15 00:52:04.907 015 11160.12 426.27 52009.52 88888.00 2024-01-15 00:52:05.407 015 11160.15 426.25 52009.53 88888.00 2024-01-15 00:52:05.907 015 11160.14 426.25 52009.52 88888.00 2024-01-15 00:52:06.407 015 11160.12 426.23 52009.50 88888.00 2024-01-15 00:52:06.907 015 11160.10 426.29 52009.48 88888.00 2024-01-15 00:52:07.407 015 11160.10 426.33 52009.48 88888.00 2024-01-15 00:52:07.907 015 11160.10 426.28 52009.47 88888.00 2024-01-15 00:52:08.407 015 11160.12 426.25 52009.43 88888.00 2024-01-15 00:52:08.907 015 11160.12 426.28 52009.41 88888.00 2024-01-15 00:52:09.407 015 11160.14 426.37 52009.43 88888.00 2024-01-15 00:52:09.907 015 11160.10 426.29 52009.41 88888.00 2024-01-15 00:52:10.407 015 11160.10 426.26 52009.39 88888.00 2024-01-15 00:52:10.907 015 11160.09 426.33 52009.37 88888.00 2024-01-15 00:52:11.407 015 11160.10 426.34 52009.41 88888.00 2024-01-15 00:52:11.907 015 11160.15 426.35 52009.44 88888.00 2024-01-15 00:52:12.407 015 11160.17 426.37 52009.41 88888.00 2024-01-15 00:52:12.907 015 11160.18 426.35 52009.41 88888.00 2024-01-15 00:52:13.407 015 11160.17 426.36 52009.44 88888.00 2024-01-15 00:52:13.907 015 11160.20 426.36 52009.45 88888.00 2024-01-15 00:52:14.407 015 11160.18 426.34 52009.42 88888.00 2024-01-15 00:52:14.907 015 11160.18 426.36 52009.39 88888.00 2024-01-15 00:52:15.407 015 11160.18 426.32 52009.43 88888.00 2024-01-15 00:52:15.907 015 11160.18 426.35 52009.43 88888.00 2024-01-15 00:52:16.407 015 11160.16 426.36 52009.44 88888.00 2024-01-15 00:52:16.907 015 11160.18 426.37 52009.45 88888.00 2024-01-15 00:52:17.407 015 11160.21 426.35 52009.47 88888.00 2024-01-15 00:52:17.907 015 11160.20 426.37 52009.45 88888.00 2024-01-15 00:52:18.407 015 11160.23 426.38 52009.43 88888.00 2024-01-15 00:52:18.908 015 11160.25 426.43 52009.43 88888.00 2024-01-15 00:52:19.408 015 11160.25 426.44 52009.41 88888.00 2024-01-15 00:52:19.908 015 11160.27 426.39 52009.38 88888.00 2024-01-15 00:52:20.408 015 11160.25 426.45 52009.38 88888.00 2024-01-15 00:52:20.908 015 11160.26 426.43 52009.37 88888.00 2024-01-15 00:52:21.408 015 11160.27 426.42 52009.38 88888.00 2024-01-15 00:52:22.408 015 11160.24 426.42 52009.43 88888.00 2024-01-15 00:52:22.908 015 11160.25 426.42 52009.44 88888.00 2024-01-15 00:52:23.408 015 11160.25 426.42 52009.39 88888.00 2024-01-15 00:52:23.908 015 11160.21 426.36 52009.41 88888.00 2024-01-15 00:52:24.408 015 11160.24 426.43 52009.42 88888.00 2024-01-15 00:52:24.908 015 11160.21 426.44 52009.39 88888.00 2024-01-15 00:52:25.408 015 11160.20 426.46 52009.37 88888.00 2024-01-15 00:52:25.908 015 11160.24 426.46 52009.37 88888.00 2024-01-15 00:52:26.408 015 11160.21 426.45 52009.38 88888.00 2024-01-15 00:52:26.908 015 11160.24 426.39 52009.37 88888.00 2024-01-15 00:52:27.408 015 11160.26 426.39 52009.37 88888.00 2024-01-15 00:52:27.908 015 11160.23 426.37 52009.39 88888.00 2024-01-15 00:52:28.408 015 11160.26 426.36 52009.43 88888.00 2024-01-15 00:52:28.908 015 11160.26 426.36 52009.43 88888.00 2024-01-15 00:52:29.408 015 11160.27 426.39 52009.42 88888.00 2024-01-15 00:52:29.908 015 11160.26 426.42 52009.43 88888.00 2024-01-15 00:52:30.408 015 11160.21 426.38 52009.38 88888.00 2024-01-15 00:52:30.908 015 11160.21 426.39 52009.38 88888.00 2024-01-15 00:52:31.408 015 11160.20 426.43 52009.38 88888.00 2024-01-15 00:52:32.408 015 11160.28 426.44 52009.35 88888.00 2024-01-15 00:52:32.908 015 11160.25 426.47 52009.36 88888.00 2024-01-15 00:52:33.408 015 11160.26 426.46 52009.35 88888.00 2024-01-15 00:52:33.908 015 11160.29 426.43 52009.38 88888.00 2024-01-15 00:52:34.408 015 11160.30 426.40 52009.36 88888.00 2024-01-15 00:52:34.908 015 11160.29 426.46 52009.37 88888.00 2024-01-15 00:52:35.408 015 11160.27 426.40 52009.38 88888.00 2024-01-15 00:52:35.908 015 11160.26 426.45 52009.39 88888.00 2024-01-15 00:52:36.408 015 11160.27 426.46 52009.38 88888.00 2024-01-15 00:52:36.908 015 11160.28 426.52 52009.35 88888.00 2024-01-15 00:52:37.408 015 11160.28 426.49 52009.30 88888.00 2024-01-15 00:52:37.908 015 11160.25 426.49 52009.32 88888.00 2024-01-15 00:52:38.408 015 11160.21 426.49 52009.33 88888.00 2024-01-15 00:52:38.908 015 11160.24 426.45 52009.33 88888.00 2024-01-15 00:52:39.408 015 11160.27 426.44 52009.33 88888.00 2024-01-15 00:52:39.908 015 11160.27 426.53 52009.37 88888.00 2024-01-15 00:52:40.408 015 11160.21 426.53 52009.35 88888.00 2024-01-15 00:52:40.908 015 11160.19 426.53 52009.37 88888.00 2024-01-15 00:52:41.408 015 11160.20 426.51 52009.37 88888.00 2024-01-15 00:52:41.908 015 11160.24 426.55 52009.41 88888.00 2024-01-15 00:52:42.408 015 11160.23 426.56 52009.44 88888.00 2024-01-15 00:52:42.908 015 11160.23 426.56 52009.44 88888.00 2024-01-15 00:52:43.408 015 11160.25 426.55 52009.42 88888.00 2024-01-15 00:52:43.908 015 11160.26 426.55 52009.44 88888.00 2024-01-15 00:52:44.408 015 11160.29 426.54 52009.45 88888.00 2024-01-15 00:52:44.908 015 11160.28 426.53 52009.42 88888.00 2024-01-15 00:52:45.408 015 11160.27 426.54 52009.38 88888.00 2024-01-15 00:52:45.908 015 11160.32 426.53 52009.36 88888.00 2024-01-15 00:52:46.408 015 11160.28 426.54 52009.39 88888.00 2024-01-15 00:52:46.908 015 11160.21 426.56 52009.41 88888.00 2024-01-15 00:52:47.408 015 11160.25 426.54 52009.38 88888.00 2024-01-15 00:52:47.908 015 11160.33 426.52 52009.37 88888.00 2024-01-15 00:52:48.408 015 11160.29 426.54 52009.37 88888.00 2024-01-15 00:52:48.908 015 11160.30 426.56 52009.36 88888.00 2024-01-15 00:52:49.408 015 11160.32 426.58 52009.33 88888.00 2024-01-15 00:52:49.908 015 11160.29 426.59 52009.34 88888.00 2024-01-15 00:52:50.408 015 11160.32 426.59 52009.39 88888.00 2024-01-15 00:52:50.908 015 11160.32 426.59 52009.38 88888.00 2024-01-15 00:52:51.408 015 11160.26 426.59 52009.36 88888.00 2024-01-15 00:52:51.908 015 11160.25 426.61 52009.35 88888.00 2024-01-15 00:52:52.408 015 11160.27 426.63 52009.33 88888.00 2024-01-15 00:52:52.908 015 11160.26 426.58 52009.34 88888.00 2024-01-15 00:52:53.408 015 11160.28 426.58 52009.32 88888.00 2024-01-15 00:52:53.908 015 11160.24 426.58 52009.29 88888.00 2024-01-15 00:52:54.408 015 11160.23 426.55 52009.30 88888.00 2024-01-15 00:52:54.908 015 11160.24 426.56 52009.35 88888.00 2024-01-15 00:52:55.408 015 11160.28 426.59 52009.37 88888.00 2024-01-15 00:52:55.908 015 11160.27 426.56 52009.39 88888.00 2024-01-15 00:52:56.408 015 11160.27 426.55 52009.41 88888.00 2024-01-15 00:52:56.908 015 11160.25 426.56 52009.39 88888.00 2024-01-15 00:52:57.408 015 11160.23 426.58 52009.35 88888.00 2024-01-15 00:52:57.908 015 11160.25 426.63 52009.35 88888.00 2024-01-15 00:52:58.408 015 11160.27 426.64 52009.38 88888.00 2024-01-15 00:52:58.908 015 11160.26 426.61 52009.35 88888.00 2024-01-15 00:52:59.408 015 11160.24 426.65 52009.36 88888.00 2024-01-15 00:52:59.908 015 11160.24 426.59 52009.41 88888.00 2024-01-15 00:53:00.408 015 11160.27 426.61 52009.41 88888.00 2024-01-15 00:53:00.908 015 11160.33 426.66 52009.39 88888.00 2024-01-15 00:53:01.408 015 11160.27 426.64 52009.42 88888.00 2024-01-15 00:53:01.908 015 11160.25 426.68 52009.43 88888.00 2024-01-15 00:53:02.408 015 11160.26 426.67 52009.42 88888.00 2024-01-15 00:53:02.908 015 11160.28 426.67 52009.39 88888.00 2024-01-15 00:53:03.408 015 11160.26 426.71 52009.37 88888.00 2024-01-15 00:53:03.908 015 11160.27 426.69 52009.38 88888.00 2024-01-15 00:53:04.408 015 11160.26 426.72 52009.41 88888.00 2024-01-15 00:53:04.908 015 11160.27 426.72 52009.43 88888.00 2024-01-15 00:53:05.408 015 11160.27 426.74 52009.46 88888.00 2024-01-15 00:53:05.908 015 11160.27 426.77 52009.47 88888.00 2024-01-15 00:53:06.408 015 11160.25 426.72 52009.44 88888.00 2024-01-15 00:53:06.908 015 11160.26 426.69 52009.42 88888.00 2024-01-15 00:53:07.408 015 11160.26 426.72 52009.39 88888.00 2024-01-15 00:53:07.908 015 11160.29 426.76 52009.39 88888.00 2024-01-15 00:53:08.408 015 11160.32 426.74 52009.42 88888.00 2024-01-15 00:53:08.908 015 11160.26 426.68 52009.41 88888.00 2024-01-15 00:53:09.408 015 11160.27 426.68 52009.39 88888.00 2024-01-15 00:53:09.908 015 11160.30 426.71 52009.36 88888.00 2024-01-15 00:53:10.408 015 11160.33 426.74 52009.37 88888.00 2024-01-15 00:53:10.908 015 11160.33 426.73 52009.38 88888.00 2024-01-15 00:53:11.408 015 11160.28 426.73 52009.38 88888.00 2024-01-15 00:53:11.908 015 11160.27 426.78 52009.37 88888.00 2024-01-15 00:53:12.408 015 11160.30 426.77 52009.35 88888.00 2024-01-15 00:53:12.908 015 11160.32 426.77 52009.36 88888.00 2024-01-15 00:53:13.408 015 11160.33 426.80 52009.43 88888.00 2024-01-15 00:53:13.908 015 11160.32 426.75 52009.39 88888.00 2024-01-15 00:53:14.408 015 11160.29 426.76 52009.41 88888.00 2024-01-15 00:53:14.908 015 11160.26 426.77 52009.39 88888.00 2024-01-15 00:53:15.408 015 11160.25 426.75 52009.39 88888.00 2024-01-15 00:53:15.908 015 11160.26 426.75 52009.39 88888.00 2024-01-15 00:53:16.408 015 11160.23 426.75 52009.39 88888.00 2024-01-15 00:53:16.908 015 11160.24 426.75 52009.39 88888.00 2024-01-15 00:53:17.408 015 11160.25 426.80 52009.39 88888.00 2024-01-15 00:53:17.908 015 11160.27 426.83 52009.39 88888.00 2024-01-15 00:53:18.408 015 11160.27 426.81 52009.44 88888.00 2024-01-15 00:53:18.908 015 11160.24 426.81 52009.44 88888.00 2024-01-15 00:53:19.408 015 11160.25 426.80 52009.45 88888.00 2024-01-15 00:53:19.908 015 11160.18 426.78 52009.44 88888.00 2024-01-15 00:53:20.408 015 11160.19 426.73 52009.44 88888.00 2024-01-15 00:53:20.908 015 11160.18 426.72 52009.44 88888.00 2024-01-15 00:53:21.408 015 11160.19 426.72 52009.38 88888.00 2024-01-15 00:53:21.908 015 11160.24 426.77 52009.39 88888.00 2024-01-15 00:53:22.409 015 11160.27 426.78 52009.43 88888.00 2024-01-15 00:53:22.909 015 11160.21 426.77 52009.42 88888.00 2024-01-15 00:53:23.908 015 11160.17 426.78 52009.37 88888.00 2024-01-15 00:53:24.408 015 11160.18 426.77 52009.42 88888.00 2024-01-15 00:53:24.908 015 11160.17 426.76 52009.43 88888.00 2024-01-15 00:53:25.408 015 11160.14 426.82 52009.39 88888.00 2024-01-15 00:53:25.908 015 11160.12 426.82 52009.38 88888.00 2024-01-15 00:53:26.408 015 11160.15 426.83 52009.35 88888.00 2024-01-15 00:53:26.908 015 11160.16 426.85 52009.36 88888.00 2024-01-15 00:53:27.408 015 11160.19 426.86 52009.37 88888.00 2024-01-15 00:53:27.908 015 11160.18 426.86 52009.37 88888.00 2024-01-15 00:53:28.408 015 11160.23 426.90 52009.39 88888.00 2024-01-15 00:53:28.908 015 11160.27 426.88 52009.42 88888.00 2024-01-15 00:53:29.408 015 11160.24 426.88 52009.42 88888.00 2024-01-15 00:53:29.908 015 11160.24 426.86 52009.42 88888.00 2024-01-15 00:53:30.408 015 11160.28 426.86 52009.39 88888.00 2024-01-15 00:53:30.908 015 11160.27 426.93 52009.42 88888.00 2024-01-15 00:53:31.408 015 11160.27 426.91 52009.42 88888.00 2024-01-15 00:53:31.908 015 11160.29 426.87 52009.38 88888.00 2024-01-15 00:53:32.408 015 11160.28 426.92 52009.39 88888.00 2024-01-15 00:53:32.908 015 11160.28 426.91 52009.38 88888.00 2024-01-15 00:53:33.908 015 11160.28 426.96 52009.39 88888.00 2024-01-15 00:53:34.408 015 11160.28 426.90 52009.36 88888.00 2024-01-15 00:53:34.908 015 11160.27 426.91 52009.41 88888.00 2024-01-15 00:53:35.408 015 11160.25 426.92 52009.43 88888.00 2024-01-15 00:53:35.908 015 11160.23 426.94 52009.43 88888.00 2024-01-15 00:53:36.408 015 11160.20 426.93 52009.42 88888.00 2024-01-15 00:53:36.908 015 11160.23 426.92 52009.43 88888.00 2024-01-15 00:53:37.408 015 11160.27 426.91 52009.45 88888.00 2024-01-15 00:53:37.908 015 11160.27 426.94 52009.42 88888.00 2024-01-15 00:53:38.408 015 11160.29 426.94 52009.38 88888.00 2024-01-15 00:53:38.908 015 11160.32 426.95 52009.37 88888.00 2024-01-15 00:53:39.408 015 11160.33 426.98 52009.42 88888.00 2024-01-15 00:53:39.908 015 11160.30 426.96 52009.41 88888.00 2024-01-15 00:53:40.408 015 11160.28 426.93 52009.39 88888.00 2024-01-15 00:53:40.908 015 11160.27 426.96 52009.37 88888.00 2024-01-15 00:53:41.408 015 11160.29 427.00 52009.36 88888.00 2024-01-15 00:53:41.908 015 11160.29 426.96 52009.34 88888.00 2024-01-15 00:53:42.408 015 11160.24 427.01 52009.33 88888.00 2024-01-15 00:53:42.908 015 11160.25 426.97 52009.35 88888.00 2024-01-15 00:53:43.908 015 11160.26 426.97 52009.35 88888.00 2024-01-15 00:53:44.408 015 11160.30 427.01 52009.36 88888.00 2024-01-15 00:53:44.908 015 11160.32 427.01 52009.36 88888.00 2024-01-15 00:53:45.408 015 11160.29 427.02 52009.36 88888.00 2024-01-15 00:53:45.908 015 11160.24 426.95 52009.36 88888.00 2024-01-15 00:53:46.408 015 11160.25 426.98 52009.38 88888.00 2024-01-15 00:53:46.908 015 11160.27 427.02 52009.39 88888.00 2024-01-15 00:53:47.408 015 11160.23 427.00 52009.37 88888.00 2024-01-15 00:53:47.908 015 11160.26 426.92 52009.37 88888.00 2024-01-15 00:53:48.408 015 11160.28 426.90 52009.41 88888.00 2024-01-15 00:53:48.908 015 11160.26 426.94 52009.39 88888.00 2024-01-15 00:53:49.408 015 11160.23 426.98 52009.41 88888.00 2024-01-15 00:53:49.908 015 11160.25 426.96 52009.42 88888.00 2024-01-15 00:53:50.408 015 11160.27 426.96 52009.39 88888.00 2024-01-15 00:53:50.908 015 11160.30 426.92 52009.37 88888.00 2024-01-15 00:53:51.408 015 11160.28 426.87 52009.41 88888.00 2024-01-15 00:53:51.908 015 11160.36 426.94 52009.39 88888.00 2024-01-15 00:53:52.408 015 11160.38 426.91 52009.37 88888.00 2024-01-15 00:53:52.908 015 11160.37 426.94 52009.35 88888.00 2024-01-15 00:53:53.408 015 11160.36 426.97 52009.36 88888.00 2024-01-15 00:53:53.908 015 11160.30 426.95 52009.36 88888.00 2024-01-15 00:53:54.408 015 11160.32 426.97 52009.36 88888.00 2024-01-15 00:53:54.908 015 11160.30 426.98 52009.37 88888.00 2024-01-15 00:53:55.408 015 11160.33 426.96 52009.37 88888.00 2024-01-15 00:53:55.908 015 11160.30 426.98 52009.36 88888.00 2024-01-15 00:53:56.408 015 11160.29 426.98 52009.33 88888.00 2024-01-15 00:53:56.908 015 11160.28 426.94 52009.34 88888.00 2024-01-15 00:53:57.408 015 11160.27 426.93 52009.34 88888.00 2024-01-15 00:53:57.908 015 11160.27 426.97 52009.37 88888.00 2024-01-15 00:53:58.408 015 11160.27 427.02 52009.42 88888.00 2024-01-15 00:53:58.908 015 11160.26 427.02 52009.42 88888.00 2024-01-15 00:53:59.408 015 11160.27 427.04 52009.37 88888.00 2024-01-15 00:53:59.908 015 11160.27 427.03 52009.36 88888.00 2024-01-15 00:54:00.408 015 11160.29 427.00 52009.37 88888.00 2024-01-15 00:54:00.908 015 11160.34 426.98 52009.38 88888.00 2024-01-15 00:54:01.408 015 11160.36 426.92 52009.35 88888.00 2024-01-15 00:54:01.908 015 11160.36 426.98 52009.35 88888.00 2024-01-15 00:54:02.408 015 11160.37 427.00 52009.33 88888.00 2024-01-15 00:54:02.908 015 11160.36 426.98 52009.32 88888.00 2024-01-15 00:54:03.908 015 11160.34 426.94 52009.32 88888.00 2024-01-15 00:54:04.408 015 11160.33 426.94 52009.32 88888.00 2024-01-15 00:54:04.908 015 11160.30 426.98 52009.34 88888.00 2024-01-15 00:54:05.408 015 11160.33 426.98 52009.33 88888.00 2024-01-15 00:54:05.908 015 11160.40 427.02 52009.32 88888.00 2024-01-15 00:54:06.408 015 11160.37 427.06 52009.33 88888.00 2024-01-15 00:54:06.908 015 11160.30 427.06 52009.34 88888.00 2024-01-15 00:54:07.408 015 11160.28 427.04 52009.34 88888.00 2024-01-15 00:54:07.908 015 11160.35 426.97 52009.33 88888.00 2024-01-15 00:54:08.408 015 11160.38 426.93 52009.30 88888.00 2024-01-15 00:54:08.908 015 11160.34 426.96 52009.25 88888.00 2024-01-15 00:54:09.408 015 11160.33 426.95 52009.22 88888.00 2024-01-15 00:54:09.908 015 11160.34 426.95 52009.25 88888.00 2024-01-15 00:54:10.408 015 11160.37 426.98 52009.25 88888.00 2024-01-15 00:54:10.908 015 11160.38 427.02 52009.26 88888.00 2024-01-15 00:54:11.908 015 11160.36 426.97 52009.28 88888.00 2024-01-15 00:54:12.408 015 11160.38 426.93 52009.30 88888.00 2024-01-15 00:54:12.908 015 11160.41 426.98 52009.35 88888.00 2024-01-15 00:54:13.408 015 11160.38 427.02 52009.33 88888.00 2024-01-15 00:54:13.908 015 11160.36 427.02 52009.28 88888.00 2024-01-15 00:54:14.408 015 11160.36 427.05 52009.33 88888.00 2024-01-15 00:54:14.908 015 11160.36 427.03 52009.33 88888.00 2024-01-15 00:54:15.408 015 11160.40 427.05 52009.32 88888.00 2024-01-15 00:54:15.908 015 11160.43 427.03 52009.30 88888.00 2024-01-15 00:54:16.408 015 11160.45 427.00 52009.29 88888.00 2024-01-15 00:54:16.908 015 11160.37 427.00 52009.28 88888.00 2024-01-15 00:54:17.408 015 11160.33 427.01 52009.28 88888.00 2024-01-15 00:54:17.908 015 11160.30 427.06 52009.25 88888.00 2024-01-15 00:54:18.408 015 11160.27 427.05 52009.26 88888.00 2024-01-15 00:54:18.908 015 11160.30 427.01 52009.27 88888.00 2024-01-15 00:54:19.408 015 11160.27 427.00 52009.29 88888.00 2024-01-15 00:54:19.908 015 11160.26 426.98 52009.33 88888.00 2024-01-15 00:54:20.408 015 11160.29 427.03 52009.34 88888.00 2024-01-15 00:54:20.908 015 11160.33 427.03 52009.37 88888.00 2024-01-15 00:54:21.908 015 11160.36 427.03 52009.29 88888.00 2024-01-15 00:54:22.408 015 11160.34 427.10 52009.27 88888.00 2024-01-15 00:54:22.908 015 11160.36 427.06 52009.26 88888.00 2024-01-15 00:54:23.408 015 11160.35 427.01 52009.26 88888.00 2024-01-15 00:54:23.908 015 11160.35 427.02 52009.26 88888.00 2024-01-15 00:54:24.408 015 11160.35 427.07 52009.26 88888.00 2024-01-15 00:54:24.908 015 11160.29 427.06 52009.26 88888.00 2024-01-15 00:54:25.408 015 11160.28 426.97 52009.27 88888.00 2024-01-15 00:54:25.908 015 11160.32 426.98 52009.28 88888.00 2024-01-15 00:54:26.408 015 11160.29 427.02 52009.34 88888.00 2024-01-15 00:54:26.908 015 11160.30 427.07 52009.32 88888.00 2024-01-15 00:54:27.408 015 11160.32 427.12 52009.28 88888.00 2024-01-15 00:54:27.908 015 11160.35 427.04 52009.25 88888.00 2024-01-15 00:54:28.408 015 11160.36 427.03 52009.26 88888.00 2024-01-15 00:54:28.908 015 11160.35 427.02 52009.24 88888.00 2024-01-15 00:54:29.408 015 11160.33 427.01 52009.25 88888.00 2024-01-15 00:54:29.908 015 11160.34 427.02 52009.21 88888.00 2024-01-15 00:54:30.408 015 11160.32 426.98 52009.20 88888.00 2024-01-15 00:54:30.908 015 11160.30 426.98 52009.25 88888.00 2024-01-15 00:54:31.408 015 11160.33 427.06 52009.26 88888.00 2024-01-15 00:54:31.908 015 11160.35 427.12 52009.26 88888.00 2024-01-15 00:54:32.408 015 11160.34 427.15 52009.21 88888.00 2024-01-15 00:54:32.908 015 11160.34 427.15 52009.19 88888.00 2024-01-15 00:54:33.408 015 11160.30 427.07 52009.20 88888.00 2024-01-15 00:54:33.908 015 11160.34 427.07 52009.17 88888.00 2024-01-15 00:54:34.408 015 11160.35 427.07 52009.17 88888.00 2024-01-15 00:54:34.908 015 11160.37 427.04 52009.18 88888.00 2024-01-15 00:54:35.408 015 11160.38 427.07 52009.20 88888.00 2024-01-15 00:54:35.908 015 11160.34 427.07 52009.20 88888.00 2024-01-15 00:54:36.408 015 11160.34 427.07 52009.24 88888.00 2024-01-15 00:54:36.908 015 11160.34 427.07 52009.20 88888.00 2024-01-15 00:54:37.408 015 11160.32 427.05 52009.17 88888.00 2024-01-15 00:54:37.908 015 11160.32 427.04 52009.18 88888.00 2024-01-15 00:54:38.408 015 11160.32 427.09 52009.20 88888.00 2024-01-15 00:54:38.908 015 11160.37 427.05 52009.21 88888.00 2024-01-15 00:54:39.408 015 11160.43 427.06 52009.18 88888.00 2024-01-15 00:54:39.908 015 11160.43 427.11 52009.15 88888.00 2024-01-15 00:54:40.408 015 11160.40 427.04 52009.13 88888.00 2024-01-15 00:54:40.908 015 11160.36 427.03 52009.19 88888.00 2024-01-15 00:54:41.408 015 11160.36 427.03 52009.20 88888.00 2024-01-15 00:54:41.908 015 11160.40 427.06 52009.18 88888.00 2024-01-15 00:54:42.408 015 11160.35 427.09 52009.19 88888.00 2024-01-15 00:54:42.908 015 11160.36 427.07 52009.18 88888.00 2024-01-15 00:54:43.408 015 11160.35 427.06 52009.20 88888.00 2024-01-15 00:54:43.908 015 11160.36 427.07 52009.20 88888.00 2024-01-15 00:54:44.408 015 11160.42 427.07 52009.22 88888.00 2024-01-15 00:54:45.408 015 11160.41 427.13 52009.21 88888.00 2024-01-15 00:54:45.908 015 11160.36 427.14 52009.21 88888.00 2024-01-15 00:54:46.408 015 11160.40 427.13 52009.19 88888.00 2024-01-15 00:54:46.908 015 11160.44 427.16 52009.20 88888.00 2024-01-15 00:54:47.408 015 11160.41 427.17 52009.21 88888.00 2024-01-15 00:54:47.908 015 11160.33 427.15 52009.22 88888.00 2024-01-15 00:54:48.408 015 11160.33 427.16 52009.24 88888.00 2024-01-15 00:54:48.908 015 11160.33 427.15 52009.17 88888.00 2024-01-15 00:54:49.408 015 11160.35 427.13 52009.17 88888.00 2024-01-15 00:54:49.908 015 11160.36 427.14 52009.21 88888.00 2024-01-15 00:54:50.409 015 11160.37 427.16 52009.20 88888.00 2024-01-15 00:54:50.909 015 11160.34 427.20 52009.22 88888.00 2024-01-15 00:54:51.409 015 11160.35 427.25 52009.24 88888.00 2024-01-15 00:54:51.909 015 11160.34 427.23 52009.24 88888.00 2024-01-15 00:54:52.409 015 11160.29 427.16 52009.20 88888.00 2024-01-15 00:54:52.909 015 11160.33 427.15 52009.20 88888.00 2024-01-15 00:54:53.409 015 11160.30 427.19 52009.24 88888.00 2024-01-15 00:54:53.909 015 11160.33 427.20 52009.24 88888.00 2024-01-15 00:54:54.409 015 11160.28 427.19 52009.24 88888.00 2024-01-15 00:54:55.409 015 11160.30 427.16 52009.21 88888.00 2024-01-15 00:54:55.909 015 11160.30 427.13 52009.24 88888.00 2024-01-15 00:54:56.409 015 11160.28 427.14 52009.24 88888.00 2024-01-15 00:54:56.909 015 11160.28 427.19 52009.21 88888.00 2024-01-15 00:54:57.409 015 11160.32 427.20 52009.24 88888.00 2024-01-15 00:54:57.909 015 11160.33 427.20 52009.21 88888.00 2024-01-15 00:54:58.409 015 11160.28 427.17 52009.21 88888.00 2024-01-15 00:54:58.909 015 11160.32 427.13 52009.24 88888.00 2024-01-15 00:54:59.409 015 11160.34 427.13 52009.29 88888.00 2024-01-15 00:54:59.909 015 11160.30 427.16 52009.26 88888.00 2024-01-15 00:55:00.409 015 11160.29 427.15 52009.19 88888.00 2024-01-15 00:55:00.909 015 11160.26 427.19 52009.19 88888.00 2024-01-15 00:55:01.409 015 11160.30 427.10 52009.19 88888.00 2024-01-15 00:55:01.909 015 11160.29 427.12 52009.18 88888.00 2024-01-15 00:55:02.409 015 11160.28 427.17 52009.19 88888.00 2024-01-15 00:55:02.909 015 11160.29 427.16 52009.19 88888.00 2024-01-15 00:55:03.409 015 11160.28 427.16 52009.20 88888.00 2024-01-15 00:55:03.909 015 11160.26 427.15 52009.17 88888.00 2024-01-15 00:55:04.409 015 11160.26 427.15 52009.17 88888.00 2024-01-15 00:55:05.409 015 11160.26 427.24 52009.21 88888.00 2024-01-15 00:55:05.909 015 11160.25 427.20 52009.21 88888.00 2024-01-15 00:55:06.409 015 11160.25 427.17 52009.20 88888.00 2024-01-15 00:55:06.909 015 11160.21 427.19 52009.20 88888.00 2024-01-15 00:55:07.409 015 11160.23 427.23 52009.24 88888.00 2024-01-15 00:55:07.909 015 11160.23 427.23 52009.26 88888.00 2024-01-15 00:55:08.409 015 11160.20 427.23 52009.24 88888.00 2024-01-15 00:55:08.909 015 11160.17 427.25 52009.20 88888.00 2024-01-15 00:55:09.409 015 11160.17 427.25 52009.18 88888.00 2024-01-15 00:55:09.909 015 11160.20 427.24 52009.19 88888.00 2024-01-15 00:55:10.409 015 11160.19 427.24 52009.16 88888.00 2024-01-15 00:55:10.909 015 11160.14 427.29 52009.13 88888.00 2024-01-15 00:55:11.409 015 11160.14 427.26 52009.13 88888.00 2024-01-15 00:55:11.909 015 11160.14 427.24 52009.15 88888.00 2024-01-15 00:55:12.409 015 11160.15 427.29 52009.16 88888.00 2024-01-15 00:55:12.909 015 11160.15 427.26 52009.15 88888.00 2024-01-15 00:55:13.409 015 11160.14 427.31 52009.10 88888.00 2024-01-15 00:55:13.909 015 11160.18 427.26 52009.12 88888.00 2024-01-15 00:55:14.409 015 11160.15 427.24 52009.15 88888.00 2024-01-15 00:55:15.409 015 11160.15 427.24 52009.12 88888.00 2024-01-15 00:55:15.909 015 11160.14 427.22 52009.15 88888.00 2024-01-15 00:55:16.409 015 11160.14 427.24 52009.13 88888.00 2024-01-15 00:55:16.909 015 11160.17 427.24 52009.11 88888.00 2024-01-15 00:55:17.409 015 11160.18 427.21 52009.09 88888.00 2024-01-15 00:55:17.909 015 11160.18 427.20 52009.11 88888.00 2024-01-15 00:55:18.409 015 11160.18 427.27 52009.18 88888.00 2024-01-15 00:55:18.909 015 11160.17 427.31 52009.15 88888.00 2024-01-15 00:55:19.409 015 11160.19 427.27 52009.12 88888.00 2024-01-15 00:55:19.909 015 11160.16 427.26 52009.11 88888.00 2024-01-15 00:55:20.409 015 11160.16 427.29 52009.08 88888.00 2024-01-15 00:55:20.909 015 11160.15 427.22 52009.07 88888.00 2024-01-15 00:55:21.409 015 11160.18 427.25 52009.10 88888.00 2024-01-15 00:55:21.909 015 11160.17 427.27 52009.13 88888.00 2024-01-15 00:55:22.409 015 11160.14 427.29 52009.09 88888.00 2024-01-15 00:55:22.909 015 11160.10 427.24 52009.09 88888.00 2024-01-15 00:55:23.409 015 11160.09 427.22 52009.09 88888.00 2024-01-15 00:55:23.909 015 11160.10 427.25 52009.09 88888.00 2024-01-15 00:55:24.409 015 11160.09 427.22 52009.16 88888.00 2024-01-15 00:55:24.909 015 11160.07 427.25 52009.17 88888.00 2024-01-15 00:55:25.409 015 11160.06 427.27 52009.13 88888.00 2024-01-15 00:55:25.909 015 11160.07 427.23 52009.15 88888.00 2024-01-15 00:55:26.409 015 11160.11 427.25 52009.13 88888.00 2024-01-15 00:55:26.909 015 11160.17 427.24 52009.12 88888.00 2024-01-15 00:55:27.409 015 11160.12 427.25 52009.11 88888.00 2024-01-15 00:55:27.909 015 11160.08 427.26 52009.10 88888.00 2024-01-15 00:55:28.409 015 11160.06 427.25 52009.12 88888.00 2024-01-15 00:55:28.909 015 11160.07 427.24 52009.16 88888.00 2024-01-15 00:55:29.409 015 11160.02 427.25 52009.15 88888.00 2024-01-15 00:55:29.909 015 11160.01 427.21 52009.15 88888.00 2024-01-15 00:55:30.409 015 11160.01 427.19 52009.17 88888.00 2024-01-15 00:55:30.909 015 11160.02 427.22 52009.12 88888.00 2024-01-15 00:55:31.409 015 11160.01 427.25 52009.12 88888.00 2024-01-15 00:55:31.909 015 11160.05 427.30 52009.13 88888.00 2024-01-15 00:55:32.409 015 11160.05 427.27 52009.12 88888.00 2024-01-15 00:55:32.909 015 11160.02 427.27 52009.10 88888.00 2024-01-15 00:55:33.409 015 11160.01 427.31 52009.09 88888.00 2024-01-15 00:55:33.909 015 11160.06 427.27 52009.09 88888.00 2024-01-15 00:55:34.409 015 11160.08 427.27 52009.07 88888.00 2024-01-15 00:55:34.909 015 11160.06 427.29 52009.04 88888.00 2024-01-15 00:55:35.409 015 11160.01 427.29 52009.01 88888.00 2024-01-15 00:55:35.909 015 11160.00 427.29 52009.01 88888.00 2024-01-15 00:55:36.409 015 11160.01 427.30 52009.01 88888.00 2024-01-15 00:55:36.909 015 11160.01 427.32 52009.03 88888.00 2024-01-15 00:55:37.409 015 11159.95 427.30 52009.04 88888.00 2024-01-15 00:55:37.909 015 11159.95 427.30 52009.06 88888.00 2024-01-15 00:55:38.409 015 11159.95 427.31 52009.06 88888.00 2024-01-15 00:55:38.909 015 11159.95 427.30 52009.06 88888.00 2024-01-15 00:55:39.409 015 11159.94 427.36 52009.04 88888.00 2024-01-15 00:55:39.909 015 11159.98 427.31 52009.04 88888.00 2024-01-15 00:55:40.409 015 11159.98 427.29 52009.04 88888.00 2024-01-15 00:55:40.909 015 11159.95 427.30 52009.08 88888.00 2024-01-15 00:55:41.409 015 11159.93 427.33 52009.02 88888.00 2024-01-15 00:55:41.909 015 11159.90 427.35 52009.04 88888.00 2024-01-15 00:55:42.409 015 11159.90 427.31 52009.06 88888.00 2024-01-15 00:55:42.909 015 11159.89 427.33 52009.06 88888.00 2024-01-15 00:55:43.409 015 11159.90 427.34 52009.09 88888.00 2024-01-15 00:55:43.909 015 11159.88 427.31 52009.13 88888.00 2024-01-15 00:55:44.409 015 11159.85 427.34 52009.13 88888.00 2024-01-15 00:55:44.909 015 11159.90 427.30 52009.16 88888.00 2024-01-15 00:55:45.409 015 11159.92 427.24 52009.16 88888.00 2024-01-15 00:55:45.909 015 11159.91 427.25 52009.12 88888.00 2024-01-15 00:55:46.409 015 11159.92 427.25 52009.10 88888.00 2024-01-15 00:55:46.909 015 11159.90 427.25 52009.08 88888.00 2024-01-15 00:55:47.409 015 11159.88 427.29 52009.08 88888.00 2024-01-15 00:55:47.909 015 11159.89 427.27 52009.09 88888.00 2024-01-15 00:55:48.409 015 11159.91 427.25 52009.09 88888.00 2024-01-15 00:55:48.909 015 11159.90 427.19 52009.09 88888.00 2024-01-15 00:55:49.409 015 11159.85 427.24 52009.07 88888.00 2024-01-15 00:55:49.909 015 11159.82 427.23 52009.04 88888.00 2024-01-15 00:55:50.410 015 11159.82 427.26 52009.06 88888.00 2024-01-15 00:55:50.910 015 11159.86 427.30 52009.08 88888.00 2024-01-15 00:55:51.410 015 11159.83 427.29 52009.06 88888.00 2024-01-15 00:55:51.910 015 11159.83 427.27 52009.06 88888.00 2024-01-15 00:55:52.410 015 11159.85 427.22 52009.07 88888.00 2024-01-15 00:55:52.910 015 11159.85 427.25 52009.07 88888.00 2024-01-15 00:55:53.410 015 11159.84 427.32 52009.04 88888.00 2024-01-15 00:55:53.910 015 11159.83 427.34 52009.02 88888.00 2024-01-15 00:55:54.410 015 11159.89 427.32 52009.01 88888.00 2024-01-15 00:55:54.910 015 11159.86 427.32 52009.04 88888.00 2024-01-15 00:55:55.409 015 11159.83 427.33 52009.06 88888.00 2024-01-15 00:55:55.909 015 11159.83 427.33 52009.12 88888.00 2024-01-15 00:55:56.409 015 11159.81 427.32 52009.13 88888.00 2024-01-15 00:55:56.909 015 11159.79 427.29 52009.15 88888.00 2024-01-15 00:55:57.409 015 11159.85 427.29 52009.13 88888.00 2024-01-15 00:55:57.909 015 11159.84 427.26 52009.13 88888.00 2024-01-15 00:55:58.409 015 11159.76 427.25 52009.12 88888.00 2024-01-15 00:55:58.909 015 11159.79 427.27 52009.15 88888.00 2024-01-15 00:55:59.409 015 11159.79 427.25 52009.13 88888.00 2024-01-15 00:55:59.909 015 11159.77 427.25 52009.11 88888.00 2024-01-15 00:56:00.409 015 11159.73 427.29 52009.10 88888.00 2024-01-15 00:56:00.909 015 11159.68 427.29 52009.10 88888.00 2024-01-15 00:56:01.409 015 11159.70 427.26 52009.09 88888.00 2024-01-15 00:56:01.909 015 11159.73 427.26 52009.08 88888.00 2024-01-15 00:56:02.409 015 11159.77 427.24 52009.08 88888.00 2024-01-15 00:56:02.909 015 11159.77 427.32 52009.09 88888.00 2024-01-15 00:56:03.409 015 11159.74 427.31 52009.10 88888.00 2024-01-15 00:56:03.909 015 11159.70 427.23 52009.10 88888.00 2024-01-15 00:56:04.409 015 11159.68 427.24 52009.08 88888.00 2024-01-15 00:56:04.909 015 11159.68 427.35 52009.08 88888.00 2024-01-15 00:56:05.409 015 11159.68 427.34 52009.09 88888.00 2024-01-15 00:56:05.909 015 11159.67 427.34 52009.11 88888.00 2024-01-15 00:56:06.909 015 11159.72 427.35 52009.01 88888.00 2024-01-15 00:56:07.409 015 11159.71 427.33 52009.02 88888.00 2024-01-15 00:56:07.909 015 11159.72 427.30 52009.06 88888.00 2024-01-15 00:56:08.409 015 11159.67 427.26 52009.07 88888.00 2024-01-15 00:56:08.909 015 11159.68 427.29 52009.11 88888.00 2024-01-15 00:56:09.409 015 11159.73 427.34 52009.11 88888.00 2024-01-15 00:56:09.909 015 11159.72 427.38 52009.07 88888.00 2024-01-15 00:56:10.409 015 11159.73 427.33 52009.03 88888.00 2024-01-15 00:56:10.909 015 11159.73 427.33 52009.03 88888.00 2024-01-15 00:56:11.409 015 11159.72 427.30 52009.04 88888.00 2024-01-15 00:56:11.909 015 11159.71 427.25 52009.06 88888.00 2024-01-15 00:56:12.409 015 11159.65 427.23 52009.04 88888.00 2024-01-15 00:56:12.909 015 11159.64 427.25 52009.08 88888.00 2024-01-15 00:56:13.409 015 11159.65 427.25 52009.08 88888.00 2024-01-15 00:56:13.909 015 11159.65 427.27 52009.06 88888.00 2024-01-15 00:56:14.409 015 11159.60 427.29 52009.08 88888.00 2024-01-15 00:56:14.909 015 11159.62 427.29 52009.08 88888.00 2024-01-15 00:56:15.409 015 11159.66 427.25 52009.08 88888.00 2024-01-15 00:56:15.909 015 11159.66 427.25 52009.09 88888.00 2024-01-15 00:56:16.909 015 11159.67 427.26 52009.11 88888.00 2024-01-15 00:56:17.409 015 11159.66 427.25 52009.08 88888.00 2024-01-15 00:56:17.909 015 11159.64 427.26 52009.10 88888.00 2024-01-15 00:56:18.409 015 11159.59 427.33 52009.08 88888.00 2024-01-15 00:56:18.909 015 11159.58 427.33 52009.08 88888.00 2024-01-15 00:56:19.409 015 11159.58 427.31 52009.08 88888.00 2024-01-15 00:56:19.909 015 11159.57 427.33 52009.10 88888.00 2024-01-15 00:56:20.409 015 11159.56 427.33 52009.09 88888.00 2024-01-15 00:56:20.909 015 11159.63 427.31 52009.08 88888.00 2024-01-15 00:56:21.409 015 11159.58 427.32 52009.04 88888.00 2024-01-15 00:56:21.909 015 11159.59 427.32 52009.01 88888.00 2024-01-15 00:56:22.409 015 11159.58 427.33 52009.02 88888.00 2024-01-15 00:56:22.909 015 11159.58 427.33 52009.06 88888.00 2024-01-15 00:56:23.409 015 11159.60 427.27 52009.06 88888.00 2024-01-15 00:56:23.909 015 11159.57 427.30 52009.06 88888.00 2024-01-15 00:56:24.409 015 11159.55 427.30 52009.04 88888.00 2024-01-15 00:56:24.909 015 11159.55 427.31 52009.07 88888.00 2024-01-15 00:56:25.409 015 11159.58 427.30 52009.07 88888.00 2024-01-15 00:56:25.909 015 11159.59 427.27 52009.08 88888.00 2024-01-15 00:56:26.409 015 11159.63 427.34 52009.07 88888.00 2024-01-15 00:56:26.909 015 11159.64 427.34 52009.04 88888.00 2024-01-15 00:56:27.409 015 11159.60 427.31 52009.03 88888.00 2024-01-15 00:56:27.909 015 11159.60 427.35 52009.06 88888.00 2024-01-15 00:56:28.409 015 11159.55 427.34 52009.03 88888.00 2024-01-15 00:56:28.909 015 11159.54 427.26 52009.02 88888.00 2024-01-15 00:56:29.409 015 11159.55 427.29 52009.06 88888.00 2024-01-15 00:56:29.909 015 11159.55 427.34 52009.02 88888.00 2024-01-15 00:56:30.409 015 11159.55 427.36 52009.00 88888.00 2024-01-15 00:56:30.909 015 11159.55 427.29 52009.01 88888.00 2024-01-15 00:56:31.409 015 11159.55 427.26 52009.01 88888.00 2024-01-15 00:56:31.909 015 11159.51 427.27 52008.97 88888.00 2024-01-15 00:56:32.409 015 11159.47 427.25 52008.99 88888.00 2024-01-15 00:56:32.909 015 11159.51 427.24 52008.95 88888.00 2024-01-15 00:56:33.409 015 11159.53 427.30 52008.95 88888.00 2024-01-15 00:56:33.909 015 11159.54 427.34 52008.99 88888.00 2024-01-15 00:56:34.409 015 11159.49 427.35 52008.99 88888.00 2024-01-15 00:56:34.909 015 11159.42 427.32 52009.01 88888.00 2024-01-15 00:56:35.409 015 11159.42 427.34 52009.00 88888.00 2024-01-15 00:56:35.909 015 11159.46 427.32 52008.98 88888.00 2024-01-15 00:56:36.409 015 11159.47 427.35 52009.00 88888.00 2024-01-15 00:56:36.909 015 11159.47 427.40 52009.01 88888.00 2024-01-15 00:56:37.409 015 11159.44 427.39 52008.99 88888.00 2024-01-15 00:56:37.909 015 11159.42 427.36 52009.00 88888.00 2024-01-15 00:56:38.409 015 11159.44 427.32 52009.01 88888.00 2024-01-15 00:56:38.909 015 11159.41 427.33 52009.03 88888.00 2024-01-15 00:56:39.409 015 11159.38 427.33 52009.02 88888.00 2024-01-15 00:56:39.909 015 11159.41 427.31 52009.02 88888.00 2024-01-15 00:56:40.409 015 11159.45 427.33 52009.02 88888.00 2024-01-15 00:56:40.909 015 11159.40 427.33 52009.03 88888.00 2024-01-15 00:56:41.409 015 11159.40 427.34 52009.00 88888.00 2024-01-15 00:56:41.909 015 11159.38 427.38 52009.01 88888.00 2024-01-15 00:56:42.409 015 11159.37 427.34 52009.00 88888.00 2024-01-15 00:56:42.909 015 11159.38 427.34 52008.99 88888.00 2024-01-15 00:56:43.409 015 11159.37 427.31 52008.98 88888.00 2024-01-15 00:56:43.909 015 11159.38 427.31 52008.99 88888.00 2024-01-15 00:56:44.909 015 11159.38 427.34 52008.99 88888.00 2024-01-15 00:56:45.409 015 11159.35 427.31 52008.98 88888.00 2024-01-15 00:56:45.909 015 11159.32 427.23 52008.99 88888.00 2024-01-15 00:56:46.409 015 11159.33 427.23 52009.00 88888.00 2024-01-15 00:56:46.909 015 11159.41 427.26 52009.00 88888.00 2024-01-15 00:56:47.409 015 11159.46 427.27 52009.01 88888.00 2024-01-15 00:56:47.909 015 11159.42 427.26 52009.03 88888.00 2024-01-15 00:56:48.409 015 11159.38 427.32 52009.06 88888.00 2024-01-15 00:56:48.909 015 11159.36 427.33 52009.08 88888.00 2024-01-15 00:56:49.409 015 11159.38 427.30 52009.03 88888.00 2024-01-15 00:56:49.910 015 11159.36 427.27 52009.02 88888.00 2024-01-15 00:56:50.410 015 11159.29 427.23 52009.04 88888.00 2024-01-15 00:56:50.910 015 11159.30 427.23 52009.06 88888.00 2024-01-15 00:56:51.410 015 11159.32 427.23 52009.02 88888.00 2024-01-15 00:56:51.910 015 11159.28 427.25 52009.04 88888.00 2024-01-15 00:56:52.410 015 11159.23 427.25 52009.03 88888.00 2024-01-15 00:56:52.910 015 11159.23 427.20 52009.01 88888.00 2024-01-15 00:56:53.410 015 11159.26 427.24 52009.00 88888.00 2024-01-15 00:56:53.910 015 11159.24 427.23 52009.02 88888.00 2024-01-15 00:56:54.909 015 11159.24 427.24 52009.01 88888.00 2024-01-15 00:56:55.409 015 11159.21 427.23 52009.04 88888.00 2024-01-15 00:56:55.909 015 11159.24 427.20 52009.06 88888.00 2024-01-15 00:56:56.409 015 11159.27 427.25 52009.00 88888.00 2024-01-15 00:56:56.909 015 11159.27 427.22 52008.94 88888.00 2024-01-15 00:56:57.409 015 11159.30 427.22 52008.98 88888.00 2024-01-15 00:56:57.909 015 11159.29 427.25 52009.01 88888.00 2024-01-15 00:56:58.409 015 11159.31 427.24 52008.99 88888.00 2024-01-15 00:56:58.909 015 11159.29 427.17 52008.98 88888.00 2024-01-15 00:56:59.409 015 11159.23 427.17 52008.95 88888.00 2024-01-15 00:56:59.909 015 11159.27 427.20 52008.95 88888.00 2024-01-15 00:57:00.409 015 11159.28 427.19 52008.98 88888.00 2024-01-15 00:57:00.909 015 11159.30 427.17 52008.99 88888.00 2024-01-15 00:57:01.409 015 11159.29 427.20 52009.00 88888.00 2024-01-15 00:57:01.909 015 11159.21 427.21 52008.97 88888.00 2024-01-15 00:57:02.409 015 11159.22 427.22 52008.94 88888.00 2024-01-15 00:57:02.909 015 11159.23 427.23 52008.99 88888.00 2024-01-15 00:57:03.409 015 11159.20 427.23 52009.01 88888.00 2024-01-15 00:57:03.909 015 11159.22 427.22 52008.99 88888.00 2024-01-15 00:57:04.409 015 11159.21 427.20 52008.99 88888.00 2024-01-15 00:57:04.910 015 11159.23 427.20 52008.98 88888.00 2024-01-15 00:57:05.410 015 11159.22 427.20 52008.99 88888.00 2024-01-15 00:57:05.910 015 11159.19 427.23 52008.99 88888.00 2024-01-15 00:57:06.410 015 11159.19 427.21 52008.95 88888.00 2024-01-15 00:57:06.910 015 11159.16 427.16 52008.97 88888.00 2024-01-15 00:57:07.410 015 11159.19 427.22 52008.95 88888.00 2024-01-15 00:57:07.910 015 11159.19 427.16 52008.95 88888.00 2024-01-15 00:57:08.410 015 11159.18 427.24 52008.97 88888.00 2024-01-15 00:57:08.910 015 11159.13 427.22 52008.99 88888.00 2024-01-15 00:57:09.410 015 11159.15 427.22 52008.98 88888.00 2024-01-15 00:57:09.910 015 11159.19 427.21 52008.94 88888.00 2024-01-15 00:57:10.410 015 11159.19 427.17 52008.93 88888.00 2024-01-15 00:57:10.910 015 11159.18 427.22 52008.93 88888.00 2024-01-15 00:57:11.410 015 11159.18 427.24 52008.95 88888.00 2024-01-15 00:57:11.910 015 11159.18 427.21 52008.99 88888.00 2024-01-15 00:57:12.410 015 11159.15 427.21 52008.94 88888.00 2024-01-15 00:57:12.910 015 11159.13 427.20 52008.94 88888.00 2024-01-15 00:57:13.410 015 11159.14 427.23 52008.99 88888.00 2024-01-15 00:57:13.910 015 11159.18 427.24 52009.00 88888.00 2024-01-15 00:57:14.410 015 11159.11 427.22 52009.00 88888.00 2024-01-15 00:57:14.910 015 11159.09 427.20 52009.00 88888.00 2024-01-15 00:57:15.410 015 11159.10 427.19 52008.94 88888.00 2024-01-15 00:57:15.910 015 11159.11 427.21 52008.92 88888.00 2024-01-15 00:57:16.410 015 11159.11 427.17 52008.97 88888.00 2024-01-15 00:57:16.910 015 11159.10 427.25 52008.99 88888.00 2024-01-15 00:57:17.410 015 11159.10 427.30 52008.99 88888.00 2024-01-15 00:57:17.910 015 11159.12 427.31 52008.98 88888.00 2024-01-15 00:57:18.410 015 11159.11 427.30 52009.00 88888.00 2024-01-15 00:57:18.910 015 11159.05 427.30 52009.01 88888.00 2024-01-15 00:57:19.410 015 11159.07 427.26 52008.99 88888.00 2024-01-15 00:57:19.910 015 11159.10 427.23 52008.97 88888.00 2024-01-15 00:57:20.410 015 11159.13 427.19 52008.99 88888.00 2024-01-15 00:57:20.910 015 11159.11 427.19 52008.98 88888.00 2024-01-15 00:57:21.410 015 11159.14 427.21 52008.95 88888.00 2024-01-15 00:57:21.910 015 11159.10 427.26 52008.97 88888.00 2024-01-15 00:57:22.410 015 11159.07 427.27 52009.00 88888.00 2024-01-15 00:57:22.910 015 11159.07 427.30 52009.00 88888.00 2024-01-15 00:57:23.410 015 11159.03 427.30 52008.99 88888.00 2024-01-15 00:57:23.910 015 11159.00 427.30 52008.95 88888.00 2024-01-15 00:57:24.410 015 11158.98 427.29 52008.99 88888.00 2024-01-15 00:57:24.910 015 11158.98 427.29 52008.98 88888.00 2024-01-15 00:57:25.410 015 11159.01 427.27 52008.97 88888.00 2024-01-15 00:57:25.910 015 11159.06 427.26 52008.98 88888.00 2024-01-15 00:57:26.410 015 11159.07 427.25 52008.99 88888.00 2024-01-15 00:57:26.910 015 11159.07 427.26 52008.98 88888.00 2024-01-15 00:57:27.410 015 11159.02 427.29 52008.99 88888.00 2024-01-15 00:57:27.910 015 11159.03 427.29 52008.99 88888.00 2024-01-15 00:57:28.410 015 11159.03 427.26 52008.98 88888.00 2024-01-15 00:57:28.910 015 11159.01 427.31 52008.97 88888.00 2024-01-15 00:57:29.410 015 11159.00 427.31 52008.99 88888.00 2024-01-15 00:57:29.910 015 11158.97 427.36 52008.98 88888.00 2024-01-15 00:57:30.410 015 11159.00 427.30 52008.92 88888.00 2024-01-15 00:57:30.910 015 11158.98 427.29 52008.89 88888.00 2024-01-15 00:57:31.410 015 11159.01 427.32 52008.89 88888.00 2024-01-15 00:57:31.910 015 11159.04 427.33 52008.91 88888.00 2024-01-15 00:57:32.410 015 11159.03 427.31 52008.90 88888.00 2024-01-15 00:57:32.910 015 11159.01 427.31 52008.92 88888.00 2024-01-15 00:57:33.410 015 11159.05 427.33 52008.92 88888.00 2024-01-15 00:57:33.910 015 11159.01 427.33 52008.95 88888.00 2024-01-15 00:57:34.410 015 11158.98 427.33 52008.91 88888.00 2024-01-15 00:57:34.910 015 11158.98 427.29 52008.93 88888.00 2024-01-15 00:57:35.410 015 11158.96 427.30 52008.97 88888.00 2024-01-15 00:57:35.910 015 11158.97 427.34 52008.94 88888.00 2024-01-15 00:57:36.410 015 11159.01 427.36 52008.92 88888.00 2024-01-15 00:57:36.910 015 11158.96 427.32 52008.91 88888.00 2024-01-15 00:57:37.410 015 11158.96 427.33 52008.91 88888.00 2024-01-15 00:57:37.910 015 11159.00 427.30 52008.92 88888.00 2024-01-15 00:57:38.410 015 11159.00 427.29 52008.92 88888.00 2024-01-15 00:57:38.910 015 11159.01 427.30 52008.88 88888.00 2024-01-15 00:57:39.410 015 11159.06 427.33 52008.88 88888.00 2024-01-15 00:57:39.910 015 11159.05 427.33 52008.86 88888.00 2024-01-15 00:57:40.410 015 11158.97 427.34 52008.89 88888.00 2024-01-15 00:57:40.910 015 11158.94 427.33 52008.94 88888.00 2024-01-15 00:57:41.410 015 11158.97 427.30 52008.95 88888.00 2024-01-15 00:57:41.910 015 11158.91 427.32 52008.92 88888.00 2024-01-15 00:57:42.410 015 11158.86 427.36 52008.90 88888.00 2024-01-15 00:57:42.910 015 11158.88 427.40 52008.98 88888.00 2024-01-15 00:57:43.410 015 11158.91 427.41 52009.00 88888.00 2024-01-15 00:57:43.910 015 11158.96 427.33 52008.97 88888.00 2024-01-15 00:57:44.410 015 11159.01 427.35 52008.93 88888.00 2024-01-15 00:57:44.910 015 11158.96 427.34 52008.89 88888.00 2024-01-15 00:57:45.410 015 11158.92 427.39 52008.88 88888.00 2024-01-15 00:57:45.910 015 11158.89 427.36 52008.89 88888.00 2024-01-15 00:57:46.410 015 11158.92 427.31 52008.88 88888.00 2024-01-15 00:57:46.910 015 11158.92 427.31 52008.88 88888.00 2024-01-15 00:57:47.410 015 11158.95 427.35 52008.86 88888.00 2024-01-15 00:57:48.410 015 11158.92 427.34 52008.89 88888.00 2024-01-15 00:57:48.910 015 11158.85 427.33 52008.88 88888.00 2024-01-15 00:57:49.410 015 11158.86 427.34 52008.90 88888.00 2024-01-15 00:57:49.910 015 11158.88 427.34 52008.91 88888.00 2024-01-15 00:57:50.410 015 11158.89 427.31 52008.90 88888.00 2024-01-15 00:57:50.910 015 11158.94 427.31 52008.91 88888.00 2024-01-15 00:57:51.410 015 11158.97 427.31 52008.92 88888.00 2024-01-15 00:57:51.910 015 11158.94 427.29 52008.90 88888.00 2024-01-15 00:57:52.410 015 11158.91 427.27 52008.91 88888.00 2024-01-15 00:57:52.910 015 11158.86 427.30 52008.92 88888.00 2024-01-15 00:57:53.410 015 11158.93 427.31 52008.92 88888.00 2024-01-15 00:57:53.910 015 11158.95 427.33 52008.92 88888.00 2024-01-15 00:57:54.410 015 11158.92 427.26 52008.91 88888.00 2024-01-15 00:57:54.910 015 11158.88 427.25 52008.91 88888.00 2024-01-15 00:57:55.410 015 11158.86 427.27 52008.93 88888.00 2024-01-15 00:57:55.910 015 11158.86 427.30 52008.95 88888.00 2024-01-15 00:57:56.410 015 11158.81 427.27 52008.97 88888.00 2024-01-15 00:57:56.910 015 11158.81 427.21 52008.97 88888.00 2024-01-15 00:57:57.410 015 11158.86 427.27 52008.98 88888.00 2024-01-15 00:57:58.410 015 11158.79 427.31 52008.95 88888.00 2024-01-15 00:57:58.910 015 11158.81 427.29 52008.93 88888.00 2024-01-15 00:57:59.410 015 11158.85 427.31 52008.91 88888.00 2024-01-15 00:57:59.910 015 11158.85 427.31 52008.93 88888.00 2024-01-15 00:58:00.410 015 11158.80 427.23 52008.92 88888.00 2024-01-15 00:58:00.910 015 11158.83 427.24 52008.91 88888.00 2024-01-15 00:58:01.410 015 11158.80 427.22 52008.90 88888.00 2024-01-15 00:58:01.910 015 11158.78 427.25 52008.92 88888.00 2024-01-15 00:58:02.410 015 11158.76 427.32 52008.93 88888.00 2024-01-15 00:58:02.910 015 11158.74 427.23 52008.94 88888.00 2024-01-15 00:58:03.410 015 11158.75 427.23 52008.94 88888.00 2024-01-15 00:58:03.910 015 11158.81 427.25 52008.94 88888.00 2024-01-15 00:58:04.410 015 11158.80 427.26 52008.93 88888.00 2024-01-15 00:58:04.910 015 11158.79 427.27 52008.95 88888.00 2024-01-15 00:58:05.410 015 11158.83 427.25 52008.94 88888.00 2024-01-15 00:58:05.910 015 11158.81 427.21 52008.92 88888.00 2024-01-15 00:58:06.410 015 11158.83 427.30 52008.95 88888.00 2024-01-15 00:58:06.910 015 11158.85 427.25 52008.99 88888.00 2024-01-15 00:58:07.410 015 11158.87 427.25 52008.99 88888.00 2024-01-15 00:58:08.410 015 11158.79 427.26 52008.98 88888.00 2024-01-15 00:58:08.910 015 11158.76 427.23 52008.97 88888.00 2024-01-15 00:58:09.410 015 11158.78 427.22 52008.98 88888.00 2024-01-15 00:58:09.910 015 11158.81 427.21 52008.98 88888.00 2024-01-15 00:58:10.410 015 11158.84 427.21 52008.99 88888.00 2024-01-15 00:58:10.910 015 11158.76 427.22 52008.98 88888.00 2024-01-15 00:58:11.410 015 11158.77 427.25 52008.98 88888.00 2024-01-15 00:58:11.910 015 11158.78 427.23 52008.97 88888.00 2024-01-15 00:58:12.410 015 11158.76 427.23 52008.95 88888.00 2024-01-15 00:58:12.910 015 11158.74 427.26 52008.97 88888.00 2024-01-15 00:58:13.410 015 11158.80 427.25 52008.93 88888.00 2024-01-15 00:58:13.910 015 11158.79 427.25 52008.93 88888.00 2024-01-15 00:58:14.410 015 11158.80 427.24 52008.94 88888.00 2024-01-15 00:58:14.910 015 11158.85 427.26 52008.91 88888.00 2024-01-15 00:58:15.410 015 11158.89 427.26 52008.91 88888.00 2024-01-15 00:58:15.910 015 11158.88 427.25 52008.91 88888.00 2024-01-15 00:58:16.410 015 11158.83 427.23 52008.93 88888.00 2024-01-15 00:58:16.910 015 11158.80 427.25 52008.93 88888.00 2024-01-15 00:58:17.410 015 11158.81 427.30 52008.93 88888.00 2024-01-15 00:58:18.410 015 11158.79 427.24 52008.95 88888.00 2024-01-15 00:58:18.910 015 11158.77 427.26 52008.98 88888.00 2024-01-15 00:58:19.410 015 11158.75 427.27 52008.95 88888.00 2024-01-15 00:58:19.910 015 11158.76 427.25 52008.94 88888.00 2024-01-15 00:58:20.410 015 11158.76 427.26 52008.94 88888.00 2024-01-15 00:58:20.910 015 11158.79 427.25 52008.95 88888.00 2024-01-15 00:58:21.410 015 11158.80 427.25 52008.97 88888.00 2024-01-15 00:58:21.910 015 11158.79 427.26 52008.91 88888.00 2024-01-15 00:58:22.410 015 11158.78 427.23 52008.91 88888.00 2024-01-15 00:58:22.910 015 11158.76 427.24 52008.94 88888.00 2024-01-15 00:58:23.410 015 11158.78 427.25 52008.98 88888.00 2024-01-15 00:58:23.910 015 11158.81 427.24 52008.95 88888.00 2024-01-15 00:58:24.410 015 11158.79 427.22 52008.90 88888.00 2024-01-15 00:58:24.910 015 11158.76 427.23 52008.86 88888.00 2024-01-15 00:58:25.410 015 11158.71 427.25 52008.86 88888.00 2024-01-15 00:58:25.910 015 11158.74 427.31 52008.86 88888.00 2024-01-15 00:58:26.410 015 11158.75 427.29 52008.90 88888.00 2024-01-15 00:58:26.910 015 11158.77 427.27 52008.89 88888.00 2024-01-15 00:58:27.410 015 11158.76 427.26 52008.91 88888.00 2024-01-15 00:58:27.910 015 11158.76 427.30 52008.93 88888.00 2024-01-15 00:58:28.410 015 11158.79 427.32 52008.93 88888.00 2024-01-15 00:58:28.910 015 11158.86 427.34 52008.92 88888.00 2024-01-15 00:58:29.410 015 11158.81 427.23 52008.90 88888.00 2024-01-15 00:58:29.910 015 11158.84 427.24 52008.86 88888.00 2024-01-15 00:58:30.410 015 11158.84 427.29 52008.89 88888.00 2024-01-15 00:58:30.910 015 11158.85 427.27 52008.88 88888.00 2024-01-15 00:58:31.410 015 11158.83 427.23 52008.88 88888.00 2024-01-15 00:58:31.910 015 11158.84 427.25 52008.91 88888.00 2024-01-15 00:58:32.410 015 11158.83 427.31 52008.85 88888.00 2024-01-15 00:58:32.910 015 11158.81 427.29 52008.83 88888.00 2024-01-15 00:58:33.410 015 11158.81 427.32 52008.85 88888.00 2024-01-15 00:58:33.910 015 11158.83 427.31 52008.84 88888.00 2024-01-15 00:58:34.410 015 11158.80 427.32 52008.83 88888.00 2024-01-15 00:58:34.910 015 11158.80 427.32 52008.83 88888.00 2024-01-15 00:58:35.410 015 11158.84 427.30 52008.89 88888.00 2024-01-15 00:58:35.910 015 11158.83 427.27 52008.90 88888.00 2024-01-15 00:58:36.410 015 11158.77 427.24 52008.93 88888.00 2024-01-15 00:58:36.910 015 11158.81 427.26 52008.93 88888.00 2024-01-15 00:58:37.410 015 11158.80 427.27 52008.92 88888.00 2024-01-15 00:58:37.910 015 11158.78 427.31 52008.95 88888.00 2024-01-15 00:58:38.410 015 11158.74 427.33 52008.94 88888.00 2024-01-15 00:58:38.910 015 11158.76 427.34 52008.93 88888.00 2024-01-15 00:58:39.410 015 11158.78 427.40 52008.97 88888.00 2024-01-15 00:58:39.910 015 11158.74 427.39 52008.94 88888.00 2024-01-15 00:58:40.410 015 11158.71 427.39 52008.89 88888.00 2024-01-15 00:58:40.910 015 11158.71 427.34 52008.88 88888.00 2024-01-15 00:58:41.410 015 11158.70 427.34 52008.90 88888.00 2024-01-15 00:58:41.910 015 11158.74 427.35 52008.93 88888.00 2024-01-15 00:58:42.410 015 11158.71 427.34 52008.92 88888.00 2024-01-15 00:58:42.910 015 11158.70 427.29 52008.90 88888.00 2024-01-15 00:58:43.410 015 11158.70 427.27 52008.92 88888.00 2024-01-15 00:58:43.910 015 11158.71 427.35 52008.91 88888.00 2024-01-15 00:58:44.410 015 11158.72 427.34 52008.84 88888.00 2024-01-15 00:58:44.910 015 11158.74 427.34 52008.85 88888.00 2024-01-15 00:58:45.410 015 11158.72 427.34 52008.86 88888.00 2024-01-15 00:58:45.910 015 11158.72 427.34 52008.88 88888.00 2024-01-15 00:58:46.410 015 11158.69 427.33 52008.86 88888.00 2024-01-15 00:58:46.910 015 11158.70 427.33 52008.89 88888.00 2024-01-15 00:58:47.410 015 11158.71 427.31 52008.90 88888.00 2024-01-15 00:58:47.910 015 11158.72 427.30 52008.92 88888.00 2024-01-15 00:58:48.410 015 11158.70 427.34 52008.89 88888.00 2024-01-15 00:58:48.910 015 11158.71 427.34 52008.88 88888.00 2024-01-15 00:58:49.410 015 11158.74 427.34 52008.89 88888.00 2024-01-15 00:58:49.910 015 11158.69 427.35 52008.89 88888.00 2024-01-15 00:58:50.410 015 11158.70 427.31 52008.90 88888.00 2024-01-15 00:58:50.910 015 11158.69 427.31 52008.94 88888.00 2024-01-15 00:58:51.410 015 11158.69 427.31 52008.90 88888.00 2024-01-15 00:58:51.910 015 11158.68 427.31 52008.88 88888.00 2024-01-15 00:58:52.410 015 11158.71 427.27 52008.86 88888.00 2024-01-15 00:58:52.910 015 11158.71 427.29 52008.88 88888.00 2024-01-15 00:58:53.410 015 11158.72 427.31 52008.86 88888.00 2024-01-15 00:58:53.910 015 11158.69 427.30 52008.88 88888.00 2024-01-15 00:58:54.410 015 11158.66 427.29 52008.90 88888.00 2024-01-15 00:58:54.910 015 11158.66 427.29 52008.93 88888.00 2024-01-15 00:58:55.410 015 11158.67 427.33 52008.95 88888.00 2024-01-15 00:58:55.910 015 11158.67 427.31 52008.93 88888.00 2024-01-15 00:58:56.410 015 11158.68 427.25 52008.94 88888.00 2024-01-15 00:58:56.910 015 11158.69 427.19 52008.94 88888.00 2024-01-15 00:58:57.410 015 11158.66 427.21 52008.92 88888.00 2024-01-15 00:58:57.910 015 11158.63 427.27 52008.89 88888.00 2024-01-15 00:58:58.411 015 11158.66 427.29 52008.89 88888.00 2024-01-15 00:58:58.911 015 11158.69 427.24 52008.89 88888.00 2024-01-15 00:58:59.411 015 11158.68 427.30 52008.89 88888.00 2024-01-15 00:58:59.911 015 11158.69 427.31 52008.90 88888.00 2024-01-15 00:59:00.411 015 11158.70 427.22 52008.90 88888.00 2024-01-15 00:59:00.911 015 11158.71 427.21 52008.91 88888.00 2024-01-15 00:59:01.411 015 11158.71 427.29 52008.90 88888.00 2024-01-15 00:59:01.911 015 11158.67 427.32 52008.89 88888.00 2024-01-15 00:59:02.411 015 11158.62 427.25 52008.88 88888.00 2024-01-15 00:59:02.911 015 11158.63 427.24 52008.88 88888.00 2024-01-15 00:59:03.410 015 11158.63 427.23 52008.89 88888.00 2024-01-15 00:59:03.910 015 11158.56 427.25 52008.90 88888.00 2024-01-15 00:59:04.410 015 11158.54 427.20 52008.92 88888.00 2024-01-15 00:59:04.910 015 11158.58 427.23 52008.93 88888.00 2024-01-15 00:59:05.410 015 11158.59 427.24 52008.90 88888.00 2024-01-15 00:59:05.910 015 11158.62 427.23 52008.89 88888.00 2024-01-15 00:59:06.410 015 11158.65 427.24 52008.85 88888.00 2024-01-15 00:59:06.910 015 11158.70 427.26 52008.88 88888.00 2024-01-15 00:59:07.410 015 11158.72 427.26 52008.88 88888.00 2024-01-15 00:59:07.910 015 11158.74 427.25 52008.89 88888.00 2024-01-15 00:59:08.411 015 11158.75 427.29 52008.86 88888.00 2024-01-15 00:59:08.911 015 11158.70 427.31 52008.88 88888.00 2024-01-15 00:59:09.411 015 11158.63 427.25 52008.89 88888.00 2024-01-15 00:59:09.911 015 11158.62 427.23 52008.93 88888.00 2024-01-15 00:59:10.411 015 11158.65 427.23 52008.91 88888.00 2024-01-15 00:59:10.911 015 11158.66 427.24 52008.91 88888.00 2024-01-15 00:59:11.411 015 11158.69 427.24 52008.89 88888.00 2024-01-15 00:59:11.911 015 11158.67 427.22 52008.89 88888.00 2024-01-15 00:59:12.411 015 11158.65 427.25 52008.93 88888.00 2024-01-15 00:59:12.911 015 11158.69 427.27 52008.89 88888.00 2024-01-15 00:59:13.410 015 11158.69 427.29 52008.88 88888.00 2024-01-15 00:59:13.910 015 11158.68 427.26 52008.90 88888.00 2024-01-15 00:59:14.410 015 11158.65 427.25 52008.89 88888.00 2024-01-15 00:59:14.910 015 11158.68 427.30 52008.89 88888.00 2024-01-15 00:59:15.410 015 11158.72 427.31 52008.90 88888.00 2024-01-15 00:59:15.910 015 11158.74 427.29 52008.89 88888.00 2024-01-15 00:59:16.410 015 11158.72 427.25 52008.86 88888.00 2024-01-15 00:59:16.910 015 11158.72 427.23 52008.88 88888.00 2024-01-15 00:59:17.410 015 11158.66 427.22 52008.85 88888.00 2024-01-15 00:59:17.910 015 11158.60 427.22 52008.88 88888.00 2024-01-15 00:59:18.410 015 11158.58 427.25 52008.91 88888.00 2024-01-15 00:59:18.910 015 11158.58 427.29 52008.90 88888.00 2024-01-15 00:59:20.411 015 11158.60 427.25 52008.88 88888.00 2024-01-15 00:59:20.911 015 11158.59 427.26 52008.85 88888.00 2024-01-15 00:59:21.411 015 11158.60 427.25 52008.83 88888.00 2024-01-15 00:59:21.911 015 11158.62 427.26 52008.83 88888.00 2024-01-15 00:59:22.411 015 11158.59 427.25 52008.84 88888.00 2024-01-15 00:59:22.911 015 11158.60 427.22 52008.86 88888.00 2024-01-15 00:59:23.411 015 11158.58 427.20 52008.86 88888.00 2024-01-15 00:59:23.911 015 11158.61 427.21 52008.89 88888.00 2024-01-15 00:59:24.411 015 11158.59 427.21 52008.90 88888.00 2024-01-15 00:59:24.911 015 11158.59 427.21 52008.91 88888.00 2024-01-15 00:59:25.410 015 11158.66 427.19 52008.97 88888.00 2024-01-15 00:59:25.910 015 11158.63 427.19 52008.95 88888.00 2024-01-15 00:59:26.410 015 11158.65 427.24 52008.95 88888.00 2024-01-15 00:59:26.910 015 11158.61 427.27 52008.95 88888.00 2024-01-15 00:59:27.410 015 11158.66 427.26 52008.97 88888.00 2024-01-15 00:59:27.910 015 11158.63 427.27 52008.94 88888.00 2024-01-15 00:59:28.410 015 11158.65 427.25 52008.93 88888.00 2024-01-15 00:59:28.910 015 11158.67 427.22 52008.94 88888.00 2024-01-15 00:59:29.910 015 11158.62 427.25 52008.89 88888.00 2024-01-15 00:59:30.410 015 11158.62 427.25 52008.84 88888.00 2024-01-15 00:59:30.910 015 11158.65 427.25 52008.84 88888.00 2024-01-15 00:59:31.410 015 11158.59 427.25 52008.85 88888.00 2024-01-15 00:59:31.910 015 11158.59 427.22 52008.83 88888.00 2024-01-15 00:59:32.410 015 11158.60 427.17 52008.82 88888.00 2024-01-15 00:59:32.910 015 11158.61 427.21 52008.83 88888.00 2024-01-15 00:59:33.410 015 11158.58 427.26 52008.84 88888.00 2024-01-15 00:59:33.910 015 11158.54 427.25 52008.84 88888.00 2024-01-15 00:59:34.410 015 11158.60 427.22 52008.81 88888.00 2024-01-15 00:59:34.910 015 11158.61 427.19 52008.74 88888.00 2024-01-15 00:59:35.410 015 11158.58 427.19 52008.77 88888.00 2024-01-15 00:59:35.910 015 11158.57 427.17 52008.81 88888.00 2024-01-15 00:59:36.410 015 11158.58 427.21 52008.77 88888.00 2024-01-15 00:59:36.910 015 11158.60 427.13 52008.77 88888.00 2024-01-15 00:59:37.410 015 11158.54 427.16 52008.82 88888.00 2024-01-15 00:59:37.910 015 11158.58 427.15 52008.82 88888.00 2024-01-15 00:59:38.410 015 11158.58 427.13 52008.82 88888.00 2024-01-15 00:59:38.910 015 11158.56 427.13 52008.82 88888.00 2024-01-15 00:59:39.410 015 11158.60 427.19 52008.82 88888.00 2024-01-15 00:59:39.910 015 11158.62 427.19 52008.83 88888.00 2024-01-15 00:59:40.410 015 11158.63 427.17 52008.82 88888.00 2024-01-15 00:59:40.910 015 11158.62 427.17 52008.80 88888.00 2024-01-15 00:59:41.410 015 11158.61 427.17 52008.76 88888.00 2024-01-15 00:59:41.910 015 11158.60 427.16 52008.76 88888.00 2024-01-15 00:59:42.410 015 11158.56 427.17 52008.76 88888.00 2024-01-15 00:59:42.910 015 11158.56 427.19 52008.81 88888.00 2024-01-15 00:59:43.410 015 11158.57 427.24 52008.80 88888.00 2024-01-15 00:59:43.910 015 11158.57 427.16 52008.77 88888.00 2024-01-15 00:59:44.410 015 11158.58 427.14 52008.75 88888.00 2024-01-15 00:59:44.911 015 11158.58 427.12 52008.75 88888.00 2024-01-15 00:59:45.411 015 11158.59 427.12 52008.75 88888.00 2024-01-15 00:59:45.911 015 11158.59 427.11 52008.77 88888.00 2024-01-15 00:59:46.411 015 11158.51 427.09 52008.80 88888.00 2024-01-15 00:59:46.911 015 11158.52 427.14 52008.80 88888.00 2024-01-15 00:59:47.411 015 11158.56 427.13 52008.80 88888.00 2024-01-15 00:59:47.911 015 11158.57 427.13 52008.81 88888.00 2024-01-15 00:59:48.411 015 11158.54 427.17 52008.85 88888.00 2024-01-15 00:59:48.911 015 11158.51 427.20 52008.83 88888.00 2024-01-15 00:59:49.912 015 11158.52 427.16 52008.81 88888.00 2024-01-15 00:59:50.412 015 11158.49 427.14 52008.82 88888.00 2024-01-15 00:59:50.912 015 11158.47 427.11 52008.81 88888.00 2024-01-15 00:59:51.412 015 11158.44 427.17 52008.80 88888.00 2024-01-15 00:59:51.912 015 11158.45 427.23 52008.83 88888.00 2024-01-15 00:59:52.412 015 11158.47 427.19 52008.81 88888.00 2024-01-15 00:59:52.912 015 11158.48 427.12 52008.83 88888.00 2024-01-15 00:59:53.412 015 11158.44 427.16 52008.81 88888.00 2024-01-15 00:59:53.912 015 11158.45 427.22 52008.81 88888.00 2024-01-15 00:59:54.412 015 11158.44 427.19 52008.82 88888.00 2024-01-15 00:59:54.911 015 11158.44 427.15 52008.86 88888.00 2024-01-15 00:59:55.411 015 11158.42 427.16 52008.88 88888.00 2024-01-15 00:59:55.911 015 11158.43 427.20 52008.88 88888.00 2024-01-15 00:59:56.411 015 11158.41 427.21 52008.85 88888.00 2024-01-15 00:59:56.911 015 11158.41 427.19 52008.84 88888.00 2024-01-15 00:59:57.411 015 11158.39 427.22 52008.84 88888.00 2024-01-15 00:59:57.911 015 11158.40 427.22 52008.84 88888.00 2024-01-15 00:59:58.411 015 11158.42 427.20 52008.84 88888.00 2024-01-15 00:59:58.911 015 11158.47 427.20 52008.85 88888.00 2024-01-15 00:59:59.411 015 11158.41 427.21 52008.84 88888.00 2024-01-15 00:59:59.912 015 11158.39 427.19 52008.85 88888.00 2024-01-15 01:00:00.411 015 11158.41 427.17 52008.83 88888.00 2024-01-15 01:00:00.911 015 11158.40 427.17 52008.83 88888.00 2024-01-15 01:00:01.411 015 11158.37 427.16 52008.80 88888.00 2024-01-15 01:00:01.911 015 11158.33 427.14 52008.74 88888.00 2024-01-15 01:00:02.411 015 11158.32 427.13 52008.72 88888.00 2024-01-15 01:00:02.911 015 11158.31 427.12 52008.76 88888.00 2024-01-15 01:00:03.411 015 11158.34 427.13 52008.81 88888.00 2024-01-15 01:00:03.911 015 11158.39 427.15 52008.81 88888.00 2024-01-15 01:00:04.411 015 11158.39 427.16 52008.83 88888.00 2024-01-15 01:00:04.911 015 11158.32 427.21 52008.88 88888.00 2024-01-15 01:00:05.411 015 11158.32 427.16 52008.89 88888.00 2024-01-15 01:00:05.911 015 11158.31 427.16 52008.89 88888.00 2024-01-15 01:00:06.411 015 11158.32 427.19 52008.90 88888.00 2024-01-15 01:00:06.911 015 11158.31 427.17 52008.88 88888.00 2024-01-15 01:00:07.911 015 11158.32 427.10 52008.85 88888.00 2024-01-15 01:00:08.411 015 11158.30 427.14 52008.81 88888.00 2024-01-15 01:00:08.911 015 11158.30 427.19 52008.81 88888.00 2024-01-15 01:00:09.411 015 11158.34 427.17 52008.81 88888.00 2024-01-15 01:00:09.911 015 11158.33 427.13 52008.85 88888.00 2024-01-15 01:00:10.411 015 11158.35 427.16 52008.88 88888.00 2024-01-15 01:00:10.911 015 11158.35 427.17 52008.84 88888.00 2024-01-15 01:00:11.411 015 11158.35 427.22 52008.81 88888.00 2024-01-15 01:00:11.911 015 11158.34 427.25 52008.81 88888.00 2024-01-15 01:00:12.411 015 11158.35 427.23 52008.83 88888.00 2024-01-15 01:00:12.911 015 11158.34 427.25 52008.83 88888.00 2024-01-15 01:00:13.411 015 11158.32 427.23 52008.83 88888.00 2024-01-15 01:00:13.911 015 11158.30 427.24 52008.82 88888.00 2024-01-15 01:00:14.411 015 11158.30 427.17 52008.85 88888.00 2024-01-15 01:00:14.911 015 11158.32 427.15 52008.88 88888.00 2024-01-15 01:00:15.411 015 11158.36 427.17 52008.84 88888.00 2024-01-15 01:00:15.911 015 11158.36 427.13 52008.86 88888.00 2024-01-15 01:00:16.411 015 11158.36 427.19 52008.88 88888.00 2024-01-15 01:00:16.911 015 11158.39 427.12 52008.84 88888.00 2024-01-15 01:00:17.411 015 11158.35 427.16 52008.88 88888.00 2024-01-15 01:00:17.911 015 11158.33 427.17 52008.83 88888.00 2024-01-15 01:00:18.411 015 11158.33 427.16 52008.82 88888.00 2024-01-15 01:00:18.911 015 11158.39 427.16 52008.83 88888.00 2024-01-15 01:00:19.411 015 11158.33 427.15 52008.86 88888.00 2024-01-15 01:00:19.911 015 11158.32 427.17 52008.86 88888.00 2024-01-15 01:00:20.411 015 11158.32 427.15 52008.83 88888.00 2024-01-15 01:00:21.412 015 11158.33 427.10 52008.73 88888.00 2024-01-15 01:00:21.912 015 11158.34 427.13 52008.72 88888.00 2024-01-15 01:00:22.412 015 11158.31 427.14 52008.73 88888.00 2024-01-15 01:00:22.912 015 11158.26 427.16 52008.76 88888.00 2024-01-15 01:00:23.412 015 11158.28 427.16 52008.74 88888.00 2024-01-15 01:00:23.912 015 11158.33 427.21 52008.72 88888.00 2024-01-15 01:00:24.412 015 11158.31 427.17 52008.74 88888.00 2024-01-15 01:00:24.912 015 11158.35 427.16 52008.75 88888.00 2024-01-15 01:00:25.412 015 11158.33 427.15 52008.74 88888.00 2024-01-15 01:00:25.912 015 11158.32 427.20 52008.75 88888.00 2024-01-15 01:00:26.411 015 11158.31 427.21 52008.73 88888.00 2024-01-15 01:00:26.911 015 11158.34 427.21 52008.74 88888.00 2024-01-15 01:00:27.411 015 11158.40 427.19 52008.72 88888.00 2024-01-15 01:00:27.911 015 11158.36 427.16 52008.71 88888.00 2024-01-15 01:00:28.411 015 11158.34 427.12 52008.71 88888.00 2024-01-15 01:00:28.911 015 11158.37 427.16 52008.75 88888.00 2024-01-15 01:00:29.411 015 11158.34 427.22 52008.74 88888.00 2024-01-15 01:00:29.911 015 11158.33 427.23 52008.72 88888.00 2024-01-15 01:00:30.411 015 11158.37 427.14 52008.72 88888.00 2024-01-15 01:00:31.411 015 11158.36 427.12 52008.74 88888.00 2024-01-15 01:00:31.911 015 11158.32 427.15 52008.72 88888.00 2024-01-15 01:00:32.411 015 11158.30 427.13 52008.73 88888.00 2024-01-15 01:00:32.911 015 11158.34 427.17 52008.76 88888.00 2024-01-15 01:00:33.411 015 11158.36 427.25 52008.74 88888.00 2024-01-15 01:00:33.911 015 11158.39 427.25 52008.74 88888.00 2024-01-15 01:00:34.411 015 11158.35 427.21 52008.75 88888.00 2024-01-15 01:00:34.911 015 11158.33 427.15 52008.73 88888.00 2024-01-15 01:00:35.411 015 11158.36 427.24 52008.74 88888.00 2024-01-15 01:00:35.911 015 11158.33 427.24 52008.74 88888.00 2024-01-15 01:00:36.411 015 11158.31 427.16 52008.75 88888.00 2024-01-15 01:00:36.911 015 11158.32 427.19 52008.76 88888.00 2024-01-15 01:00:37.411 015 11158.32 427.20 52008.74 88888.00 2024-01-15 01:00:37.911 015 11158.32 427.19 52008.72 88888.00 2024-01-15 01:00:38.411 015 11158.32 427.16 52008.73 88888.00 2024-01-15 01:00:38.911 015 11158.30 427.20 52008.78 88888.00 2024-01-15 01:00:39.411 015 11158.25 427.16 52008.81 88888.00 2024-01-15 01:00:39.911 015 11158.24 427.20 52008.78 88888.00 2024-01-15 01:00:40.411 015 11158.26 427.13 52008.74 88888.00 2024-01-15 01:00:41.411 015 11158.33 427.19 52008.74 88888.00 2024-01-15 01:00:41.911 015 11158.33 427.15 52008.74 88888.00 2024-01-15 01:00:42.411 015 11158.30 427.16 52008.74 88888.00 2024-01-15 01:00:42.911 015 11158.30 427.12 52008.73 88888.00 2024-01-15 01:00:43.411 015 11158.31 427.09 52008.73 88888.00 2024-01-15 01:00:43.911 015 11158.32 427.12 52008.77 88888.00 2024-01-15 01:00:44.411 015 11158.30 427.11 52008.76 88888.00 2024-01-15 01:00:44.911 015 11158.26 427.10 52008.71 88888.00 2024-01-15 01:00:45.411 015 11158.31 427.11 52008.69 88888.00 2024-01-15 01:00:45.911 015 11158.36 427.09 52008.71 88888.00 2024-01-15 01:00:46.411 015 11158.34 427.12 52008.71 88888.00 2024-01-15 01:00:46.911 015 11158.33 427.11 52008.69 88888.00 2024-01-15 01:00:47.411 015 11158.34 427.10 52008.68 88888.00 2024-01-15 01:00:47.911 015 11158.33 427.09 52008.66 88888.00 2024-01-15 01:00:48.411 015 11158.31 427.06 52008.71 88888.00 2024-01-15 01:00:48.911 015 11158.31 427.02 52008.69 88888.00 2024-01-15 01:00:49.411 015 11158.35 427.03 52008.66 88888.00 2024-01-15 01:00:49.911 015 11158.34 427.07 52008.65 88888.00 2024-01-15 01:00:50.411 015 11158.31 427.04 52008.66 88888.00 2024-01-15 01:00:50.911 015 11158.30 427.01 52008.68 88888.00 2024-01-15 01:00:51.411 015 11158.34 427.00 52008.69 88888.00 2024-01-15 01:00:51.911 015 11158.36 427.04 52008.64 88888.00 2024-01-15 01:00:52.411 015 11158.33 427.07 52008.68 88888.00 2024-01-15 01:00:52.911 015 11158.28 427.14 52008.71 88888.00 2024-01-15 01:00:53.411 015 11158.32 427.17 52008.66 88888.00 2024-01-15 01:00:53.911 015 11158.34 427.11 52008.67 88888.00 2024-01-15 01:00:54.411 015 11158.35 427.12 52008.67 88888.00 2024-01-15 01:00:54.911 015 11158.28 427.14 52008.66 88888.00 2024-01-15 01:00:55.411 015 11158.28 427.11 52008.66 88888.00 2024-01-15 01:00:55.911 015 11158.27 427.06 52008.68 88888.00 2024-01-15 01:00:56.411 015 11158.25 427.09 52008.67 88888.00 2024-01-15 01:00:56.911 015 11158.25 427.16 52008.67 88888.00 2024-01-15 01:00:57.411 015 11158.24 427.19 52008.68 88888.00 2024-01-15 01:00:57.911 015 11158.25 427.20 52008.71 88888.00 2024-01-15 01:00:58.411 015 11158.26 427.16 52008.69 88888.00 2024-01-15 01:00:58.911 015 11158.31 427.13 52008.71 88888.00 2024-01-15 01:00:59.411 015 11158.30 427.16 52008.69 88888.00 2024-01-15 01:00:59.911 015 11158.23 427.17 52008.72 88888.00 2024-01-15 01:01:00.411 015 11158.23 427.15 52008.68 88888.00 2024-01-15 01:01:00.911 015 11158.19 427.16 52008.71 88888.00 2024-01-15 01:01:01.411 015 11158.19 427.17 52008.72 88888.00 2024-01-15 01:01:01.911 015 11158.22 427.22 52008.75 88888.00 2024-01-15 01:01:02.411 015 11158.25 427.16 52008.76 88888.00 2024-01-15 01:01:02.911 015 11158.28 427.10 52008.77 88888.00 2024-01-15 01:01:03.411 015 11158.28 427.11 52008.76 88888.00 2024-01-15 01:01:03.911 015 11158.26 427.10 52008.78 88888.00 2024-01-15 01:01:04.411 015 11158.28 427.13 52008.77 88888.00 2024-01-15 01:01:04.911 015 11158.28 427.16 52008.74 88888.00 2024-01-15 01:01:05.411 015 11158.27 427.15 52008.74 88888.00 2024-01-15 01:01:05.911 015 11158.23 427.16 52008.77 88888.00 2024-01-15 01:01:06.411 015 11158.19 427.14 52008.78 88888.00 2024-01-15 01:01:06.911 015 11158.22 427.12 52008.72 88888.00 2024-01-15 01:01:07.411 015 11158.23 427.13 52008.73 88888.00 2024-01-15 01:01:07.911 015 11158.18 427.16 52008.75 88888.00 2024-01-15 01:01:08.411 015 11158.17 427.19 52008.74 88888.00 2024-01-15 01:01:08.911 015 11158.22 427.17 52008.73 88888.00 2024-01-15 01:01:09.411 015 11158.23 427.20 52008.69 88888.00 2024-01-15 01:01:09.911 015 11158.16 427.21 52008.68 88888.00 2024-01-15 01:01:10.411 015 11158.10 427.22 52008.69 88888.00 2024-01-15 01:01:10.911 015 11158.13 427.23 52008.67 88888.00 2024-01-15 01:01:11.411 015 11158.15 427.23 52008.63 88888.00 2024-01-15 01:01:11.911 015 11158.15 427.25 52008.65 88888.00 2024-01-15 01:01:12.411 015 11158.17 427.20 52008.72 88888.00 2024-01-15 01:01:12.911 015 11158.16 427.25 52008.71 88888.00 2024-01-15 01:01:13.411 015 11158.18 427.30 52008.66 88888.00 2024-01-15 01:01:13.911 015 11158.18 427.24 52008.65 88888.00 2024-01-15 01:01:14.411 015 11158.19 427.17 52008.66 88888.00 2024-01-15 01:01:14.911 015 11158.18 427.20 52008.67 88888.00 2024-01-15 01:01:15.411 015 11158.18 427.23 52008.66 88888.00 2024-01-15 01:01:15.911 015 11158.21 427.25 52008.66 88888.00 2024-01-15 01:01:16.411 015 11158.27 427.23 52008.69 88888.00 2024-01-15 01:01:16.911 015 11158.30 427.25 52008.72 88888.00 2024-01-15 01:01:17.411 015 11158.32 427.23 52008.71 88888.00 2024-01-15 01:01:17.911 015 11158.27 427.22 52008.69 88888.00 2024-01-15 01:01:18.411 015 11158.26 427.23 52008.68 88888.00 2024-01-15 01:01:18.911 015 11158.27 427.27 52008.72 88888.00 2024-01-15 01:01:19.411 015 11158.24 427.26 52008.77 88888.00 2024-01-15 01:01:19.911 015 11158.26 427.23 52008.76 88888.00 2024-01-15 01:01:20.411 015 11158.27 427.20 52008.73 88888.00 2024-01-15 01:01:20.911 015 11158.32 427.16 52008.73 88888.00 2024-01-15 01:01:21.411 015 11158.32 427.16 52008.71 88888.00 2024-01-15 01:01:21.911 015 11158.26 427.16 52008.72 88888.00 2024-01-15 01:01:22.411 015 11158.27 427.22 52008.75 88888.00 2024-01-15 01:01:22.911 015 11158.24 427.25 52008.72 88888.00 2024-01-15 01:01:23.411 015 11158.24 427.21 52008.69 88888.00 2024-01-15 01:01:23.911 015 11158.27 427.20 52008.72 88888.00 2024-01-15 01:01:24.411 015 11158.30 427.20 52008.72 88888.00 2024-01-15 01:01:24.911 015 11158.33 427.21 52008.68 88888.00 2024-01-15 01:01:25.411 015 11158.32 427.25 52008.65 88888.00 2024-01-15 01:01:25.911 015 11158.31 427.25 52008.67 88888.00 2024-01-15 01:01:26.411 015 11158.27 427.30 52008.68 88888.00 2024-01-15 01:01:26.911 015 11158.27 427.25 52008.69 88888.00 2024-01-15 01:01:27.411 015 11158.27 427.20 52008.68 88888.00 2024-01-15 01:01:27.911 015 11158.26 427.19 52008.66 88888.00 2024-01-15 01:01:28.411 015 11158.25 427.22 52008.65 88888.00 2024-01-15 01:01:28.911 015 11158.25 427.25 52008.67 88888.00 2024-01-15 01:01:29.411 015 11158.26 427.20 52008.69 88888.00 2024-01-15 01:01:29.911 015 11158.26 427.20 52008.75 88888.00 2024-01-15 01:01:30.411 015 11158.24 427.15 52008.77 88888.00 2024-01-15 01:01:30.911 015 11158.30 427.20 52008.76 88888.00 2024-01-15 01:01:31.411 015 11158.28 427.22 52008.74 88888.00 2024-01-15 01:01:31.911 015 11158.27 427.24 52008.73 88888.00 2024-01-15 01:01:33.411 015 11158.15 427.23 52008.74 88888.00 2024-01-15 01:01:33.911 015 11158.21 427.19 52008.76 88888.00 2024-01-15 01:01:34.411 015 11158.22 427.15 52008.75 88888.00 2024-01-15 01:01:34.911 015 11158.16 427.15 52008.74 88888.00 2024-01-15 01:01:35.411 015 11158.18 427.17 52008.75 88888.00 2024-01-15 01:01:35.911 015 11158.18 427.16 52008.75 88888.00 2024-01-15 01:01:36.411 015 11158.17 427.19 52008.77 88888.00 2024-01-15 01:01:36.911 015 11158.17 427.20 52008.75 88888.00 2024-01-15 01:01:37.411 015 11158.14 427.22 52008.72 88888.00 2024-01-15 01:01:37.911 015 11158.14 427.21 52008.74 88888.00 2024-01-15 01:01:38.411 015 11158.18 427.22 52008.75 88888.00 2024-01-15 01:01:38.911 015 11158.21 427.22 52008.74 88888.00 2024-01-15 01:01:39.411 015 11158.18 427.25 52008.72 88888.00 2024-01-15 01:01:39.911 015 11158.13 427.21 52008.72 88888.00 2024-01-15 01:01:40.411 015 11158.17 427.23 52008.72 88888.00 2024-01-15 01:01:40.911 015 11158.19 427.24 52008.71 88888.00 2024-01-15 01:01:41.411 015 11158.18 427.21 52008.72 88888.00 2024-01-15 01:01:41.911 015 11158.17 427.16 52008.74 88888.00 2024-01-15 01:01:42.911 015 11158.18 427.12 52008.73 88888.00 2024-01-15 01:01:43.411 015 11158.08 427.15 52008.76 88888.00 2024-01-15 01:01:43.911 015 11158.13 427.22 52008.75 88888.00 2024-01-15 01:01:44.411 015 11158.19 427.22 52008.76 88888.00 2024-01-15 01:01:44.911 015 11158.19 427.21 52008.78 88888.00 2024-01-15 01:01:45.411 015 11158.17 427.19 52008.80 88888.00 2024-01-15 01:01:45.911 015 11158.15 427.15 52008.75 88888.00 2024-01-15 01:01:46.411 015 11158.16 427.14 52008.76 88888.00 2024-01-15 01:01:46.911 015 11158.19 427.19 52008.72 88888.00 2024-01-15 01:01:47.411 015 11158.19 427.16 52008.71 88888.00 2024-01-15 01:01:47.911 015 11158.14 427.14 52008.69 88888.00 2024-01-15 01:01:48.411 015 11158.16 427.17 52008.74 88888.00 2024-01-15 01:01:48.911 015 11158.15 427.16 52008.74 88888.00 2024-01-15 01:01:49.411 015 11158.18 427.16 52008.78 88888.00 2024-01-15 01:01:49.911 015 11158.18 427.12 52008.77 88888.00 2024-01-15 01:01:50.411 015 11158.16 427.10 52008.73 88888.00 2024-01-15 01:01:50.911 015 11158.19 427.16 52008.74 88888.00 2024-01-15 01:01:51.411 015 11158.21 427.22 52008.73 88888.00 2024-01-15 01:01:51.911 015 11158.18 427.21 52008.72 88888.00 2024-01-15 01:01:52.411 015 11158.16 427.23 52008.71 88888.00 2024-01-15 01:01:52.912 015 11158.15 427.14 52008.72 88888.00 2024-01-15 01:01:53.412 015 11158.18 427.11 52008.69 88888.00 2024-01-15 01:01:53.912 015 11158.16 427.11 52008.68 88888.00 2024-01-15 01:01:54.412 015 11158.16 427.12 52008.68 88888.00 2024-01-15 01:01:54.912 015 11158.16 427.19 52008.72 88888.00 2024-01-15 01:01:55.412 015 11158.18 427.19 52008.75 88888.00 2024-01-15 01:01:55.912 015 11158.16 427.23 52008.73 88888.00 2024-01-15 01:01:56.412 015 11158.18 427.23 52008.71 88888.00 2024-01-15 01:01:56.912 015 11158.18 427.17 52008.68 88888.00 2024-01-15 01:01:57.412 015 11158.19 427.12 52008.68 88888.00 2024-01-15 01:01:57.911 015 11158.14 427.17 52008.69 88888.00 2024-01-15 01:01:58.411 015 11158.12 427.21 52008.72 88888.00 2024-01-15 01:01:58.911 015 11158.15 427.20 52008.74 88888.00 2024-01-15 01:01:59.411 015 11158.13 427.20 52008.75 88888.00 2024-01-15 01:01:59.911 015 11158.15 427.17 52008.71 88888.00 2024-01-15 01:02:00.411 015 11158.13 427.20 52008.67 88888.00 2024-01-15 01:02:00.911 015 11158.10 427.21 52008.67 88888.00 2024-01-15 01:02:01.411 015 11158.09 427.15 52008.69 88888.00 2024-01-15 01:02:01.911 015 11158.12 427.12 52008.66 88888.00 2024-01-15 01:02:02.911 015 11158.15 427.20 52008.69 88888.00 2024-01-15 01:02:03.411 015 11158.15 427.21 52008.74 88888.00 2024-01-15 01:02:03.911 015 11158.12 427.21 52008.74 88888.00 2024-01-15 01:02:04.411 015 11158.09 427.17 52008.71 88888.00 2024-01-15 01:02:04.911 015 11158.06 427.16 52008.72 88888.00 2024-01-15 01:02:05.411 015 11158.07 427.16 52008.72 88888.00 2024-01-15 01:02:05.911 015 11158.13 427.12 52008.72 88888.00 2024-01-15 01:02:06.411 015 11158.12 427.16 52008.67 88888.00 2024-01-15 01:02:06.911 015 11158.10 427.17 52008.69 88888.00 2024-01-15 01:02:07.411 015 11158.12 427.14 52008.68 88888.00 2024-01-15 01:02:07.911 015 11158.12 427.16 52008.68 88888.00 2024-01-15 01:02:08.411 015 11158.15 427.21 52008.71 88888.00 2024-01-15 01:02:08.911 015 11158.15 427.22 52008.67 88888.00 2024-01-15 01:02:09.411 015 11158.15 427.19 52008.67 88888.00 2024-01-15 01:02:09.911 015 11158.17 427.24 52008.64 88888.00 2024-01-15 01:02:10.411 015 11158.15 427.25 52008.64 88888.00 2024-01-15 01:02:10.911 015 11158.12 427.22 52008.68 88888.00 2024-01-15 01:02:11.411 015 11158.07 427.13 52008.69 88888.00 2024-01-15 01:02:11.911 015 11158.01 427.14 52008.71 88888.00 2024-01-15 01:02:12.411 015 11157.99 427.16 52008.72 88888.00 2024-01-15 01:02:12.911 015 11158.01 427.14 52008.67 88888.00 2024-01-15 01:02:13.411 015 11158.02 427.14 52008.64 88888.00 2024-01-15 01:02:13.911 015 11158.10 427.23 52008.65 88888.00 2024-01-15 01:02:14.411 015 11158.12 427.22 52008.63 88888.00 2024-01-15 01:02:14.911 015 11158.08 427.22 52008.65 88888.00 2024-01-15 01:02:15.411 015 11158.05 427.16 52008.64 88888.00 2024-01-15 01:02:15.911 015 11158.05 427.15 52008.64 88888.00 2024-01-15 01:02:16.411 015 11158.05 427.16 52008.66 88888.00 2024-01-15 01:02:16.911 015 11158.01 427.14 52008.64 88888.00 2024-01-15 01:02:17.411 015 11158.02 427.10 52008.63 88888.00 2024-01-15 01:02:17.913 015 11158.00 427.19 52008.63 88888.00 2024-01-15 01:02:18.413 015 11157.97 427.16 52008.64 88888.00 2024-01-15 01:02:18.913 015 11157.97 427.11 52008.67 88888.00 2024-01-15 01:02:19.413 015 11157.98 427.16 52008.65 88888.00 2024-01-15 01:02:19.913 015 11158.01 427.24 52008.64 88888.00 2024-01-15 01:02:20.912 015 11157.99 427.16 52008.73 88888.00 2024-01-15 01:02:21.412 015 11158.01 427.16 52008.72 88888.00 2024-01-15 01:02:21.912 015 11158.05 427.19 52008.68 88888.00 2024-01-15 01:02:22.412 015 11158.06 427.19 52008.69 88888.00 2024-01-15 01:02:22.912 015 11158.05 427.19 52008.68 88888.00 2024-01-15 01:02:23.412 015 11158.09 427.19 52008.65 88888.00 2024-01-15 01:02:23.912 015 11158.05 427.20 52008.65 88888.00 2024-01-15 01:02:24.412 015 11158.02 427.19 52008.69 88888.00 2024-01-15 01:02:24.912 015 11158.08 427.22 52008.66 88888.00 2024-01-15 01:02:25.412 015 11158.07 427.17 52008.67 88888.00 2024-01-15 01:02:25.912 015 11158.04 427.15 52008.67 88888.00 2024-01-15 01:02:26.412 015 11158.01 427.19 52008.68 88888.00 2024-01-15 01:02:26.912 015 11158.02 427.15 52008.68 88888.00 2024-01-15 01:02:27.412 015 11158.00 427.15 52008.67 88888.00 2024-01-15 01:02:27.912 015 11157.99 427.14 52008.65 88888.00 2024-01-15 01:02:28.412 015 11158.02 427.15 52008.65 88888.00 2024-01-15 01:02:28.912 015 11158.01 427.19 52008.71 88888.00 2024-01-15 01:02:29.412 015 11157.99 427.21 52008.69 88888.00 2024-01-15 01:02:29.912 015 11157.96 427.21 52008.74 88888.00 2024-01-15 01:02:30.412 015 11157.98 427.19 52008.76 88888.00 2024-01-15 01:02:30.913 015 11157.99 427.24 52008.77 88888.00 2024-01-15 01:02:31.413 015 11157.99 427.25 52008.72 88888.00 2024-01-15 01:02:31.913 015 11158.01 427.25 52008.68 88888.00 2024-01-15 01:02:32.413 015 11158.01 427.25 52008.64 88888.00 2024-01-15 01:02:32.913 015 11158.07 427.22 52008.62 88888.00 2024-01-15 01:02:33.413 015 11158.05 427.22 52008.60 88888.00 2024-01-15 01:02:33.913 015 11158.06 427.21 52008.63 88888.00 2024-01-15 01:02:34.413 015 11158.09 427.24 52008.63 88888.00 2024-01-15 01:02:34.913 015 11158.10 427.22 52008.60 88888.00 2024-01-15 01:02:35.413 015 11158.12 427.25 52008.59 88888.00 2024-01-15 01:02:35.912 015 11158.08 427.20 52008.58 88888.00 2024-01-15 01:02:36.412 015 11158.07 427.22 52008.62 88888.00 2024-01-15 01:02:36.912 015 11158.06 427.22 52008.64 88888.00 2024-01-15 01:02:37.412 015 11158.05 427.17 52008.65 88888.00 2024-01-15 01:02:37.912 015 11158.05 427.19 52008.69 88888.00 2024-01-15 01:02:38.412 015 11158.05 427.20 52008.73 88888.00 2024-01-15 01:02:38.912 015 11158.01 427.19 52008.75 88888.00 2024-01-15 01:02:39.412 015 11157.98 427.21 52008.72 88888.00 2024-01-15 01:02:39.912 015 11157.99 427.20 52008.75 88888.00 2024-01-15 01:02:40.412 015 11158.02 427.17 52008.72 88888.00 2024-01-15 01:02:40.912 015 11158.07 427.21 52008.68 88888.00 2024-01-15 01:02:41.412 015 11158.07 427.23 52008.65 88888.00 2024-01-15 01:02:41.912 015 11158.06 427.24 52008.66 88888.00 2024-01-15 01:02:42.412 015 11158.04 427.25 52008.65 88888.00 2024-01-15 01:02:42.912 015 11158.02 427.26 52008.64 88888.00 2024-01-15 01:02:43.412 015 11158.05 427.25 52008.62 88888.00 2024-01-15 01:02:44.412 015 11158.13 427.20 52008.63 88888.00 2024-01-15 01:02:44.912 015 11158.19 427.22 52008.59 88888.00 2024-01-15 01:02:45.412 015 11158.12 427.25 52008.57 88888.00 2024-01-15 01:02:45.912 015 11158.09 427.24 52008.60 88888.00 2024-01-15 01:02:46.412 015 11158.09 427.23 52008.60 88888.00 2024-01-15 01:02:46.912 015 11158.10 427.26 52008.58 88888.00 2024-01-15 01:02:47.412 015 11158.10 427.29 52008.57 88888.00 2024-01-15 01:02:47.912 015 11158.13 427.25 52008.58 88888.00 2024-01-15 01:02:48.412 015 11158.12 427.20 52008.57 88888.00 2024-01-15 01:02:48.912 015 11158.14 427.17 52008.62 88888.00 2024-01-15 01:02:49.412 015 11158.15 427.26 52008.60 88888.00 2024-01-15 01:02:49.912 015 11158.15 427.25 52008.60 88888.00 2024-01-15 01:02:50.412 015 11158.14 427.27 52008.60 88888.00 2024-01-15 01:02:50.912 015 11158.10 427.25 52008.60 88888.00 2024-01-15 01:02:51.412 015 11158.10 427.21 52008.58 88888.00 2024-01-15 01:02:51.912 015 11158.12 427.17 52008.56 88888.00 2024-01-15 01:02:52.412 015 11158.08 427.13 52008.57 88888.00 2024-01-15 01:02:52.912 015 11158.10 427.14 52008.60 88888.00 2024-01-15 01:02:53.412 015 11158.15 427.15 52008.59 88888.00 2024-01-15 01:02:53.912 015 11158.18 427.19 52008.57 88888.00 2024-01-15 01:02:54.412 015 11158.16 427.19 52008.57 88888.00 2024-01-15 01:02:54.912 015 11158.14 427.23 52008.59 88888.00 2024-01-15 01:02:55.412 015 11158.10 427.22 52008.65 88888.00 2024-01-15 01:02:55.912 015 11158.07 427.22 52008.66 88888.00 2024-01-15 01:02:56.412 015 11158.08 427.27 52008.66 88888.00 2024-01-15 01:02:56.912 015 11158.13 427.23 52008.58 88888.00 2024-01-15 01:02:57.412 015 11158.12 427.23 52008.57 88888.00 2024-01-15 01:02:57.912 015 11158.06 427.20 52008.54 88888.00 2024-01-15 01:02:58.412 015 11158.10 427.16 52008.51 88888.00 2024-01-15 01:02:58.912 015 11158.14 427.21 52008.58 88888.00 2024-01-15 01:02:59.412 015 11158.10 427.22 52008.59 88888.00 2024-01-15 01:02:59.912 015 11158.12 427.21 52008.57 88888.00 2024-01-15 01:03:00.412 015 11158.13 427.15 52008.60 88888.00 2024-01-15 01:03:00.912 015 11158.15 427.16 52008.59 88888.00 2024-01-15 01:03:01.412 015 11158.12 427.23 52008.59 88888.00 2024-01-15 01:03:01.912 015 11158.13 427.26 52008.62 88888.00 2024-01-15 01:03:02.412 015 11158.15 427.29 52008.58 88888.00 2024-01-15 01:03:02.912 015 11158.14 427.23 52008.60 88888.00 2024-01-15 01:03:03.412 015 11158.14 427.25 52008.63 88888.00 2024-01-15 01:03:03.912 015 11158.14 427.26 52008.60 88888.00 2024-01-15 01:03:04.412 015 11158.09 427.23 52008.60 88888.00 2024-01-15 01:03:04.912 015 11158.10 427.24 52008.66 88888.00 2024-01-15 01:03:05.412 015 11158.14 427.30 52008.67 88888.00 2024-01-15 01:03:05.912 015 11158.15 427.30 52008.64 88888.00 2024-01-15 01:03:06.412 015 11158.13 427.31 52008.65 88888.00 2024-01-15 01:03:06.912 015 11158.14 427.36 52008.63 88888.00 2024-01-15 01:03:07.412 015 11158.10 427.32 52008.64 88888.00 2024-01-15 01:03:07.912 015 11158.14 427.32 52008.65 88888.00 2024-01-15 01:03:08.412 015 11158.13 427.33 52008.67 88888.00 2024-01-15 01:03:08.912 015 11158.06 427.33 52008.67 88888.00 2024-01-15 01:03:09.412 015 11158.07 427.27 52008.65 88888.00 2024-01-15 01:03:09.912 015 11158.12 427.31 52008.65 88888.00 2024-01-15 01:03:10.412 015 11158.07 427.31 52008.69 88888.00 2024-01-15 01:03:10.912 015 11158.07 427.33 52008.72 88888.00 2024-01-15 01:03:11.412 015 11158.09 427.38 52008.67 88888.00 2024-01-15 01:03:11.912 015 11158.06 427.30 52008.64 88888.00 2024-01-15 01:03:12.412 015 11158.07 427.25 52008.66 88888.00 2024-01-15 01:03:12.912 015 11158.10 427.33 52008.68 88888.00 2024-01-15 01:03:13.412 015 11158.07 427.30 52008.65 88888.00 2024-01-15 01:03:13.912 015 11158.01 427.29 52008.66 88888.00 2024-01-15 01:03:14.413 015 11158.09 427.31 52008.63 88888.00 2024-01-15 01:03:14.913 015 11158.14 427.34 52008.62 88888.00 2024-01-15 01:03:15.413 015 11158.13 427.32 52008.63 88888.00 2024-01-15 01:03:15.913 015 11158.12 427.32 52008.59 88888.00 2024-01-15 01:03:16.413 015 11158.07 427.33 52008.63 88888.00 2024-01-15 01:03:16.913 015 11158.09 427.31 52008.64 88888.00 2024-01-15 01:03:17.413 015 11158.09 427.27 52008.64 88888.00 2024-01-15 01:03:17.913 015 11158.14 427.31 52008.62 88888.00 2024-01-15 01:03:18.413 015 11158.13 427.31 52008.63 88888.00 2024-01-15 01:03:18.913 015 11158.07 427.29 52008.60 88888.00 2024-01-15 01:03:19.412 015 11158.07 427.31 52008.59 88888.00 2024-01-15 01:03:19.912 015 11158.06 427.33 52008.59 88888.00 2024-01-15 01:03:20.412 015 11158.08 427.27 52008.60 88888.00 2024-01-15 01:03:20.912 015 11158.08 427.23 52008.59 88888.00 2024-01-15 01:03:21.412 015 11158.09 427.24 52008.58 88888.00 2024-01-15 01:03:21.912 015 11158.09 427.26 52008.62 88888.00 2024-01-15 01:03:22.412 015 11158.01 427.23 52008.59 88888.00 2024-01-15 01:03:22.912 015 11158.04 427.24 52008.59 88888.00 2024-01-15 01:03:23.412 015 11158.00 427.26 52008.57 88888.00 2024-01-15 01:03:23.912 015 11157.99 427.24 52008.59 88888.00 2024-01-15 01:03:24.412 015 11158.04 427.25 52008.57 88888.00 2024-01-15 01:03:24.912 015 11158.05 427.25 52008.59 88888.00 2024-01-15 01:03:25.412 015 11158.05 427.26 52008.63 88888.00 2024-01-15 01:03:25.912 015 11158.06 427.30 52008.60 88888.00 2024-01-15 01:03:26.412 015 11158.07 427.27 52008.56 88888.00 2024-01-15 01:03:26.912 015 11158.05 427.27 52008.55 88888.00 2024-01-15 01:03:27.412 015 11158.00 427.26 52008.57 88888.00 2024-01-15 01:03:27.912 015 11158.01 427.25 52008.59 88888.00 2024-01-15 01:03:28.412 015 11157.98 427.25 52008.55 88888.00 2024-01-15 01:03:28.912 015 11157.95 427.26 52008.54 88888.00 2024-01-15 01:03:29.412 015 11157.95 427.26 52008.56 88888.00 2024-01-15 01:03:29.912 015 11157.95 427.25 52008.56 88888.00 2024-01-15 01:03:30.412 015 11157.98 427.30 52008.58 88888.00 2024-01-15 01:03:30.912 015 11157.96 427.30 52008.58 88888.00 2024-01-15 01:03:31.412 015 11157.97 427.23 52008.56 88888.00 2024-01-15 01:03:31.912 015 11157.93 427.24 52008.59 88888.00 2024-01-15 01:03:32.412 015 11157.91 427.32 52008.60 88888.00 2024-01-15 01:03:32.912 015 11157.92 427.31 52008.63 88888.00 2024-01-15 01:03:33.412 015 11157.92 427.29 52008.57 88888.00 2024-01-15 01:03:33.912 015 11157.91 427.30 52008.51 88888.00 2024-01-15 01:03:34.413 015 11157.89 427.32 52008.51 88888.00 2024-01-15 01:03:34.913 015 11157.90 427.36 52008.54 88888.00 2024-01-15 01:03:35.413 015 11157.88 427.30 52008.55 88888.00 2024-01-15 01:03:35.913 015 11157.87 427.27 52008.58 88888.00 2024-01-15 01:03:36.413 015 11157.89 427.29 52008.59 88888.00 2024-01-15 01:03:36.913 015 11157.89 427.27 52008.60 88888.00 2024-01-15 01:03:37.413 015 11157.92 427.32 52008.60 88888.00 2024-01-15 01:03:37.913 015 11157.92 427.27 52008.63 88888.00 2024-01-15 01:03:38.413 015 11157.95 427.29 52008.58 88888.00 2024-01-15 01:03:38.913 015 11157.99 427.27 52008.56 88888.00 2024-01-15 01:03:39.412 015 11157.98 427.27 52008.56 88888.00 2024-01-15 01:03:39.912 015 11157.93 427.24 52008.57 88888.00 2024-01-15 01:03:40.412 015 11157.92 427.30 52008.58 88888.00 2024-01-15 01:03:40.912 015 11157.92 427.30 52008.55 88888.00 2024-01-15 01:03:41.412 015 11157.92 427.34 52008.54 88888.00 2024-01-15 01:03:41.912 015 11157.89 427.29 52008.55 88888.00 2024-01-15 01:03:42.412 015 11157.90 427.27 52008.54 88888.00 2024-01-15 01:03:42.912 015 11157.89 427.30 52008.54 88888.00 2024-01-15 01:03:43.412 015 11157.89 427.26 52008.54 88888.00 2024-01-15 01:03:43.912 015 11157.86 427.31 52008.56 88888.00 2024-01-15 01:03:44.413 015 11157.87 427.29 52008.51 88888.00 2024-01-15 01:03:44.913 015 11157.86 427.33 52008.53 88888.00 2024-01-15 01:03:45.413 015 11157.90 427.35 52008.55 88888.00 2024-01-15 01:03:45.913 015 11157.88 427.39 52008.51 88888.00 2024-01-15 01:03:46.413 015 11157.87 427.39 52008.54 88888.00 2024-01-15 01:03:46.913 015 11157.86 427.33 52008.51 88888.00 2024-01-15 01:03:47.413 015 11157.86 427.34 52008.50 88888.00 2024-01-15 01:03:47.913 015 11157.87 427.35 52008.55 88888.00 2024-01-15 01:03:48.413 015 11157.84 427.34 52008.56 88888.00 2024-01-15 01:03:48.913 015 11157.83 427.30 52008.56 88888.00 2024-01-15 01:03:49.412 015 11157.83 427.27 52008.57 88888.00 2024-01-15 01:03:49.912 015 11157.87 427.31 52008.57 88888.00 2024-01-15 01:03:50.412 015 11157.84 427.36 52008.56 88888.00 2024-01-15 01:03:50.912 015 11157.83 427.36 52008.55 88888.00 2024-01-15 01:03:51.412 015 11157.84 427.34 52008.56 88888.00 2024-01-15 01:03:51.912 015 11157.83 427.31 52008.62 88888.00 2024-01-15 01:03:52.412 015 11157.84 427.32 52008.59 88888.00 2024-01-15 01:03:52.912 015 11157.83 427.30 52008.57 88888.00 2024-01-15 01:03:53.412 015 11157.84 427.27 52008.58 88888.00 2024-01-15 01:03:53.912 015 11157.86 427.24 52008.53 88888.00 2024-01-15 01:03:54.412 015 11157.84 427.25 52008.51 88888.00 2024-01-15 01:03:54.912 015 11157.86 427.25 52008.53 88888.00 2024-01-15 01:03:55.412 015 11157.87 427.25 52008.53 88888.00 2024-01-15 01:03:55.912 015 11157.83 427.25 52008.51 88888.00 2024-01-15 01:03:56.412 015 11157.81 427.32 52008.53 88888.00 2024-01-15 01:03:56.912 015 11157.84 427.29 52008.54 88888.00 2024-01-15 01:03:57.412 015 11157.84 427.27 52008.53 88888.00 2024-01-15 01:03:57.912 015 11157.84 427.27 52008.54 88888.00 2024-01-15 01:03:58.412 015 11157.87 427.29 52008.54 88888.00 2024-01-15 01:03:58.912 015 11157.83 427.27 52008.55 88888.00 2024-01-15 01:03:59.412 015 11157.81 427.30 52008.54 88888.00 2024-01-15 01:03:59.912 015 11157.77 427.30 52008.54 88888.00 2024-01-15 01:04:00.412 015 11157.78 427.25 52008.54 88888.00 2024-01-15 01:04:00.912 015 11157.81 427.27 52008.55 88888.00 2024-01-15 01:04:01.412 015 11157.81 427.23 52008.57 88888.00 2024-01-15 01:04:01.912 015 11157.84 427.27 52008.56 88888.00 2024-01-15 01:04:02.412 015 11157.78 427.27 52008.56 88888.00 2024-01-15 01:04:02.912 015 11157.80 427.23 52008.56 88888.00 2024-01-15 01:04:03.412 015 11157.83 427.22 52008.56 88888.00 2024-01-15 01:04:03.912 015 11157.86 427.23 52008.55 88888.00 2024-01-15 01:04:04.412 015 11157.81 427.27 52008.56 88888.00 2024-01-15 01:04:04.912 015 11157.78 427.35 52008.59 88888.00 2024-01-15 01:04:05.912 015 11157.78 427.30 52008.57 88888.00 2024-01-15 01:04:06.412 015 11157.79 427.34 52008.53 88888.00 2024-01-15 01:04:06.912 015 11157.79 427.33 52008.54 88888.00 2024-01-15 01:04:07.412 015 11157.78 427.32 52008.57 88888.00 2024-01-15 01:04:07.912 015 11157.77 427.30 52008.58 88888.00 2024-01-15 01:04:08.412 015 11157.74 427.32 52008.58 88888.00 2024-01-15 01:04:08.912 015 11157.71 427.31 52008.57 88888.00 2024-01-15 01:04:09.412 015 11157.70 427.33 52008.55 88888.00 2024-01-15 01:04:09.912 015 11157.63 427.32 52008.55 88888.00 2024-01-15 01:04:10.412 015 11157.57 427.31 52008.55 88888.00 2024-01-15 01:04:10.912 015 11157.60 427.34 52008.56 88888.00 2024-01-15 01:04:11.412 015 11157.64 427.33 52008.57 88888.00 2024-01-15 01:04:11.912 015 11157.63 427.34 52008.59 88888.00 2024-01-15 01:04:12.412 015 11157.60 427.35 52008.59 88888.00 2024-01-15 01:04:12.912 015 11157.65 427.34 52008.58 88888.00 2024-01-15 01:04:13.412 015 11157.69 427.31 52008.58 88888.00 2024-01-15 01:04:13.912 015 11157.64 427.34 52008.57 88888.00 2024-01-15 01:04:14.412 015 11157.60 427.33 52008.59 88888.00 2024-01-15 01:04:14.912 015 11157.56 427.33 52008.60 88888.00 2024-01-15 01:04:15.412 015 11157.60 427.34 52008.60 88888.00 2024-01-15 01:04:15.912 015 11157.64 427.33 52008.57 88888.00 2024-01-15 01:04:16.412 015 11157.62 427.39 52008.56 88888.00 2024-01-15 01:04:16.912 015 11157.62 427.39 52008.54 88888.00 2024-01-15 01:04:17.412 015 11157.61 427.36 52008.51 88888.00 2024-01-15 01:04:17.912 015 11157.62 427.35 52008.54 88888.00 2024-01-15 01:04:18.412 015 11157.61 427.34 52008.59 88888.00 2024-01-15 01:04:18.912 015 11157.58 427.34 52008.59 88888.00 2024-01-15 01:04:19.412 015 11157.54 427.41 52008.58 88888.00 2024-01-15 01:04:19.912 015 11157.51 427.41 52008.58 88888.00 2024-01-15 01:04:20.412 015 11157.58 427.42 52008.59 88888.00 2024-01-15 01:04:20.912 015 11157.57 427.41 52008.59 88888.00 2024-01-15 01:04:21.412 015 11157.56 427.39 52008.59 88888.00 2024-01-15 01:04:21.912 015 11157.56 427.40 52008.55 88888.00 2024-01-15 01:04:22.412 015 11157.54 427.39 52008.54 88888.00 2024-01-15 01:04:22.912 015 11157.57 427.33 52008.54 88888.00 2024-01-15 01:04:23.912 015 11157.55 427.42 52008.54 88888.00 2024-01-15 01:04:24.412 015 11157.52 427.35 52008.54 88888.00 2024-01-15 01:04:24.912 015 11157.51 427.34 52008.57 88888.00 2024-01-15 01:04:25.412 015 11157.51 427.35 52008.57 88888.00 2024-01-15 01:04:25.912 015 11157.49 427.41 52008.57 88888.00 2024-01-15 01:04:26.412 015 11157.48 427.44 52008.55 88888.00 2024-01-15 01:04:26.912 015 11157.46 427.45 52008.57 88888.00 2024-01-15 01:04:27.412 015 11157.43 427.38 52008.62 88888.00 2024-01-15 01:04:27.912 015 11157.40 427.33 52008.58 88888.00 2024-01-15 01:04:28.412 015 11157.45 427.35 52008.56 88888.00 2024-01-15 01:04:28.912 015 11157.48 427.38 52008.56 88888.00 2024-01-15 01:04:29.412 015 11157.48 427.38 52008.55 88888.00 2024-01-15 01:04:29.912 015 11157.47 427.35 52008.58 88888.00 2024-01-15 01:04:30.412 015 11157.45 427.41 52008.64 88888.00 2024-01-15 01:04:30.912 015 11157.47 427.45 52008.62 88888.00 2024-01-15 01:04:31.412 015 11157.43 427.43 52008.60 88888.00 2024-01-15 01:04:31.912 015 11157.42 427.41 52008.57 88888.00 2024-01-15 01:04:32.412 015 11157.44 427.41 52008.57 88888.00 2024-01-15 01:04:32.912 015 11157.43 427.38 52008.58 88888.00 2024-01-15 01:04:33.912 015 11157.47 427.38 52008.58 88888.00 2024-01-15 01:04:34.412 015 11157.44 427.39 52008.59 88888.00 2024-01-15 01:04:34.912 015 11157.39 427.38 52008.57 88888.00 2024-01-15 01:04:35.412 015 11157.38 427.36 52008.53 88888.00 2024-01-15 01:04:35.912 015 11157.47 427.43 52008.54 88888.00 2024-01-15 01:04:36.412 015 11157.55 427.45 52008.54 88888.00 2024-01-15 01:04:36.912 015 11157.45 427.44 52008.55 88888.00 2024-01-15 01:04:37.412 015 11157.48 427.41 52008.57 88888.00 2024-01-15 01:04:37.912 015 11157.48 427.41 52008.56 88888.00 2024-01-15 01:04:38.412 015 11157.47 427.36 52008.55 88888.00 2024-01-15 01:04:38.912 015 11157.47 427.39 52008.51 88888.00 2024-01-15 01:04:39.412 015 11157.44 427.38 52008.49 88888.00 2024-01-15 01:04:39.912 015 11157.45 427.40 52008.50 88888.00 2024-01-15 01:04:40.412 015 11157.48 427.41 52008.54 88888.00 2024-01-15 01:04:40.912 015 11157.49 427.38 52008.56 88888.00 2024-01-15 01:04:41.412 015 11157.47 427.41 52008.62 88888.00 2024-01-15 01:04:41.912 015 11157.44 427.45 52008.57 88888.00 2024-01-15 01:04:42.412 015 11157.45 427.43 52008.56 88888.00 2024-01-15 01:04:42.912 015 11157.43 427.45 52008.56 88888.00 2024-01-15 01:04:43.412 015 11157.42 427.42 52008.56 88888.00 2024-01-15 01:04:43.912 015 11157.40 427.42 52008.49 88888.00 2024-01-15 01:04:44.412 015 11157.39 427.44 52008.50 88888.00 2024-01-15 01:04:44.912 015 11157.38 427.50 52008.50 88888.00 2024-01-15 01:04:45.412 015 11157.42 427.54 52008.48 88888.00 2024-01-15 01:04:45.912 015 11157.39 427.53 52008.53 88888.00 2024-01-15 01:04:46.412 015 11157.43 427.52 52008.54 88888.00 2024-01-15 01:04:46.912 015 11157.42 427.60 52008.54 88888.00 2024-01-15 01:04:47.412 015 11157.40 427.61 52008.54 88888.00 2024-01-15 01:04:47.912 015 11157.40 427.55 52008.51 88888.00 2024-01-15 01:04:48.412 015 11157.42 427.56 52008.50 88888.00 2024-01-15 01:04:48.912 015 11157.40 427.55 52008.47 88888.00 2024-01-15 01:04:49.412 015 11157.43 427.52 52008.48 88888.00 2024-01-15 01:04:49.912 015 11157.38 427.52 52008.49 88888.00 2024-01-15 01:04:50.412 015 11157.36 427.54 52008.47 88888.00 2024-01-15 01:04:50.912 015 11157.39 427.53 52008.48 88888.00 2024-01-15 01:04:51.412 015 11157.38 427.51 52008.51 88888.00 2024-01-15 01:04:51.912 015 11157.44 427.49 52008.49 88888.00 2024-01-15 01:04:52.412 015 11157.40 427.51 52008.48 88888.00 2024-01-15 01:04:52.912 015 11157.43 427.50 52008.48 88888.00 2024-01-15 01:04:53.412 015 11157.42 427.48 52008.47 88888.00 2024-01-15 01:04:53.913 015 11157.43 427.53 52008.46 88888.00 2024-01-15 01:04:54.413 015 11157.42 427.49 52008.49 88888.00 2024-01-15 01:04:54.913 015 11157.42 427.45 52008.50 88888.00 2024-01-15 01:04:55.413 015 11157.40 427.50 52008.51 88888.00 2024-01-15 01:04:55.913 015 11157.42 427.51 52008.54 88888.00 2024-01-15 01:04:56.413 015 11157.44 427.52 52008.53 88888.00 2024-01-15 01:04:57.414 015 11157.43 427.51 52008.56 88888.00 2024-01-15 01:04:57.914 015 11157.43 427.48 52008.51 88888.00 2024-01-15 01:04:58.414 015 11157.43 427.46 52008.48 88888.00 2024-01-15 01:04:58.914 015 11157.47 427.43 52008.47 88888.00 2024-01-15 01:04:59.414 015 11157.51 427.46 52008.47 88888.00 2024-01-15 01:04:59.914 015 11157.48 427.48 52008.48 88888.00 2024-01-15 01:05:00.414 015 11157.44 427.49 52008.51 88888.00 2024-01-15 01:05:00.914 015 11157.45 427.48 52008.53 88888.00 2024-01-15 01:05:01.414 015 11157.48 427.48 52008.54 88888.00 2024-01-15 01:05:01.914 015 11157.52 427.52 52008.53 88888.00 2024-01-15 01:05:02.413 015 11157.49 427.53 52008.51 88888.00 2024-01-15 01:05:02.913 015 11157.45 427.56 52008.50 88888.00 2024-01-15 01:05:03.413 015 11157.48 427.58 52008.48 88888.00 2024-01-15 01:05:03.913 015 11157.47 427.62 52008.46 88888.00 2024-01-15 01:05:04.413 015 11157.44 427.63 52008.53 88888.00 2024-01-15 01:05:04.913 015 11157.45 427.63 52008.53 88888.00 2024-01-15 01:05:05.413 015 11157.44 427.61 52008.49 88888.00 2024-01-15 01:05:05.913 015 11157.42 427.61 52008.46 88888.00 2024-01-15 01:05:06.413 015 11157.40 427.60 52008.46 88888.00 2024-01-15 01:05:07.413 015 11157.47 427.53 52008.41 88888.00 2024-01-15 01:05:07.913 015 11157.47 427.52 52008.48 88888.00 2024-01-15 01:05:08.413 015 11157.47 427.56 52008.54 88888.00 2024-01-15 01:05:08.913 015 11157.45 427.58 52008.55 88888.00 2024-01-15 01:05:09.413 015 11157.43 427.54 52008.55 88888.00 2024-01-15 01:05:09.913 015 11157.44 427.60 52008.53 88888.00 2024-01-15 01:05:10.413 015 11157.43 427.56 52008.54 88888.00 2024-01-15 01:05:10.913 015 11157.45 427.64 52008.53 88888.00 2024-01-15 01:05:11.413 015 11157.49 427.67 52008.51 88888.00 2024-01-15 01:05:11.913 015 11157.48 427.61 52008.53 88888.00 2024-01-15 01:05:12.414 015 11157.45 427.59 52008.51 88888.00 2024-01-15 01:05:12.914 015 11157.45 427.55 52008.55 88888.00 2024-01-15 01:05:13.414 015 11157.48 427.53 52008.53 88888.00 2024-01-15 01:05:13.914 015 11157.46 427.55 52008.54 88888.00 2024-01-15 01:05:14.414 015 11157.45 427.59 52008.54 88888.00 2024-01-15 01:05:14.914 015 11157.48 427.60 52008.51 88888.00 2024-01-15 01:05:15.414 015 11157.47 427.62 52008.48 88888.00 2024-01-15 01:05:15.914 015 11157.40 427.65 52008.48 88888.00 2024-01-15 01:05:16.414 015 11157.37 427.69 52008.50 88888.00 2024-01-15 01:05:16.914 015 11157.38 427.69 52008.51 88888.00 2024-01-15 01:05:17.413 015 11157.43 427.64 52008.49 88888.00 2024-01-15 01:05:17.913 015 11157.44 427.63 52008.48 88888.00 2024-01-15 01:05:18.413 015 11157.45 427.70 52008.53 88888.00 2024-01-15 01:05:18.913 015 11157.45 427.74 52008.51 88888.00 2024-01-15 01:05:19.413 015 11157.44 427.68 52008.53 88888.00 2024-01-15 01:05:19.913 015 11157.47 427.65 52008.54 88888.00 2024-01-15 01:05:20.413 015 11157.46 427.60 52008.55 88888.00 2024-01-15 01:05:20.913 015 11157.45 427.55 52008.51 88888.00 2024-01-15 01:05:21.413 015 11157.45 427.62 52008.48 88888.00 2024-01-15 01:05:21.913 015 11157.46 427.67 52008.47 88888.00 2024-01-15 01:05:22.413 015 11157.47 427.68 52008.50 88888.00 2024-01-15 01:05:22.913 015 11157.46 427.68 52008.50 88888.00 2024-01-15 01:05:23.413 015 11157.44 427.68 52008.49 88888.00 2024-01-15 01:05:23.913 015 11157.47 427.63 52008.53 88888.00 2024-01-15 01:05:24.413 015 11157.46 427.60 52008.53 88888.00 2024-01-15 01:05:24.913 015 11157.44 427.63 52008.50 88888.00 2024-01-15 01:05:25.413 015 11157.43 427.68 52008.54 88888.00 2024-01-15 01:05:25.913 015 11157.44 427.65 52008.55 88888.00 2024-01-15 01:05:26.413 015 11157.46 427.67 52008.53 88888.00 2024-01-15 01:05:26.913 015 11157.47 427.72 52008.53 88888.00 2024-01-15 01:05:27.413 015 11157.48 427.75 52008.56 88888.00 2024-01-15 01:05:27.913 015 11157.52 427.75 52008.54 88888.00 2024-01-15 01:05:28.413 015 11157.48 427.72 52008.54 88888.00 2024-01-15 01:05:28.913 015 11157.52 427.74 52008.55 88888.00 2024-01-15 01:05:29.413 015 11157.52 427.75 52008.53 88888.00 2024-01-15 01:05:29.913 015 11157.54 427.72 52008.49 88888.00 2024-01-15 01:05:30.413 015 11157.54 427.68 52008.46 88888.00 2024-01-15 01:05:30.913 015 11157.56 427.65 52008.49 88888.00 2024-01-15 01:05:31.413 015 11157.57 427.65 52008.48 88888.00 2024-01-15 01:05:31.913 015 11157.58 427.67 52008.49 88888.00 2024-01-15 01:05:32.413 015 11157.62 427.69 52008.50 88888.00 2024-01-15 01:05:32.913 015 11157.62 427.74 52008.44 88888.00 2024-01-15 01:05:33.413 015 11157.61 427.75 52008.42 88888.00 2024-01-15 01:05:33.913 015 11157.55 427.72 52008.45 88888.00 2024-01-15 01:05:34.413 015 11157.56 427.71 52008.44 88888.00 2024-01-15 01:05:34.913 015 11157.60 427.72 52008.45 88888.00 2024-01-15 01:05:35.413 015 11157.63 427.73 52008.45 88888.00 2024-01-15 01:05:35.913 015 11157.62 427.72 52008.39 88888.00 2024-01-15 01:05:36.413 015 11157.65 427.73 52008.39 88888.00 2024-01-15 01:05:36.913 015 11157.66 427.75 52008.42 88888.00 2024-01-15 01:05:37.413 015 11157.60 427.75 52008.44 88888.00 2024-01-15 01:05:37.913 015 11157.61 427.75 52008.46 88888.00 2024-01-15 01:05:38.413 015 11157.65 427.75 52008.45 88888.00 2024-01-15 01:05:38.913 015 11157.67 427.78 52008.41 88888.00 2024-01-15 01:05:39.413 015 11157.69 427.75 52008.41 88888.00 2024-01-15 01:05:39.913 015 11157.65 427.72 52008.40 88888.00 2024-01-15 01:05:40.413 015 11157.66 427.74 52008.44 88888.00 2024-01-15 01:05:40.913 015 11157.69 427.71 52008.47 88888.00 2024-01-15 01:05:41.413 015 11157.69 427.71 52008.46 88888.00 2024-01-15 01:05:41.913 015 11157.77 427.75 52008.47 88888.00 2024-01-15 01:05:42.413 015 11157.79 427.73 52008.49 88888.00 2024-01-15 01:05:42.913 015 11157.78 427.71 52008.49 88888.00 2024-01-15 01:05:43.413 015 11157.72 427.70 52008.47 88888.00 2024-01-15 01:05:43.913 015 11157.72 427.73 52008.46 88888.00 2024-01-15 01:05:44.413 015 11157.74 427.75 52008.46 88888.00 2024-01-15 01:05:44.913 015 11157.74 427.74 52008.47 88888.00 2024-01-15 01:05:45.413 015 11157.71 427.77 52008.47 88888.00 2024-01-15 01:05:45.913 015 11157.72 427.77 52008.50 88888.00 2024-01-15 01:05:46.413 015 11157.75 427.73 52008.48 88888.00 2024-01-15 01:05:46.913 015 11157.75 427.74 52008.47 88888.00 2024-01-15 01:05:47.413 015 11157.75 427.78 52008.44 88888.00 2024-01-15 01:05:47.913 015 11157.73 427.78 52008.41 88888.00 2024-01-15 01:05:48.913 015 11157.83 427.81 52008.42 88888.00 2024-01-15 01:05:49.413 015 11157.83 427.82 52008.47 88888.00 2024-01-15 01:05:49.913 015 11157.84 427.82 52008.50 88888.00 2024-01-15 01:05:50.413 015 11157.89 427.83 52008.48 88888.00 2024-01-15 01:05:50.913 015 11157.90 427.81 52008.44 88888.00 2024-01-15 01:05:51.413 015 11157.91 427.79 52008.42 88888.00 2024-01-15 01:05:51.913 015 11157.92 427.80 52008.40 88888.00 2024-01-15 01:05:52.413 015 11157.95 427.82 52008.39 88888.00 2024-01-15 01:05:52.913 015 11157.97 427.85 52008.41 88888.00 2024-01-15 01:05:53.413 015 11157.96 427.84 52008.39 88888.00 2024-01-15 01:05:53.913 015 11157.88 427.77 52008.37 88888.00 2024-01-15 01:05:54.413 015 11157.92 427.74 52008.37 88888.00 2024-01-15 01:05:54.913 015 11157.99 427.80 52008.38 88888.00 2024-01-15 01:05:55.413 015 11157.98 427.80 52008.39 88888.00 2024-01-15 01:05:55.913 015 11158.01 427.82 52008.42 88888.00 2024-01-15 01:05:56.413 015 11158.02 427.87 52008.41 88888.00 2024-01-15 01:05:56.913 015 11158.07 427.81 52008.42 88888.00 2024-01-15 01:05:57.413 015 11158.07 427.80 52008.39 88888.00 2024-01-15 01:05:57.913 015 11158.06 427.83 52008.39 88888.00 2024-01-15 01:05:58.413 015 11158.01 427.85 52008.39 88888.00 2024-01-15 01:05:58.913 015 11158.08 427.82 52008.38 88888.00 2024-01-15 01:05:59.413 015 11158.09 427.88 52008.42 88888.00 2024-01-15 01:05:59.913 015 11158.07 427.84 52008.39 88888.00 2024-01-15 01:06:00.413 015 11158.02 427.81 52008.36 88888.00 2024-01-15 01:06:00.913 015 11158.02 427.83 52008.36 88888.00 2024-01-15 01:06:01.413 015 11158.04 427.83 52008.37 88888.00 2024-01-15 01:06:01.913 015 11158.00 427.83 52008.38 88888.00 2024-01-15 01:06:02.413 015 11158.05 427.83 52008.44 88888.00 2024-01-15 01:06:02.913 015 11158.15 427.84 52008.47 88888.00 2024-01-15 01:06:03.413 015 11158.17 427.82 52008.42 88888.00 2024-01-15 01:06:03.913 015 11158.10 427.87 52008.45 88888.00 2024-01-15 01:06:04.413 015 11158.08 427.91 52008.46 88888.00 2024-01-15 01:06:04.913 015 11158.09 427.95 52008.39 88888.00 2024-01-15 01:06:05.413 015 11158.06 427.91 52008.41 88888.00 2024-01-15 01:06:05.913 015 11158.06 427.80 52008.44 88888.00 2024-01-15 01:06:06.413 015 11158.10 427.87 52008.45 88888.00 2024-01-15 01:06:06.913 015 11158.10 427.91 52008.45 88888.00 2024-01-15 01:06:07.413 015 11158.14 427.93 52008.42 88888.00 2024-01-15 01:06:07.913 015 11158.17 427.91 52008.44 88888.00 2024-01-15 01:06:08.413 015 11158.19 427.91 52008.44 88888.00 2024-01-15 01:06:08.913 015 11158.21 427.93 52008.48 88888.00 2024-01-15 01:06:09.413 015 11158.23 427.98 52008.49 88888.00 2024-01-15 01:06:09.913 015 11158.19 427.99 52008.51 88888.00 2024-01-15 01:06:10.413 015 11158.18 428.04 52008.48 88888.00 2024-01-15 01:06:10.913 015 11158.19 428.06 52008.47 88888.00 2024-01-15 01:06:11.413 015 11158.21 428.03 52008.48 88888.00 2024-01-15 01:06:11.913 015 11158.19 427.98 52008.48 88888.00 2024-01-15 01:06:12.413 015 11158.18 427.97 52008.50 88888.00 2024-01-15 01:06:12.913 015 11158.19 427.95 52008.44 88888.00 2024-01-15 01:06:13.413 015 11158.18 427.97 52008.42 88888.00 2024-01-15 01:06:13.913 015 11158.16 427.97 52008.40 88888.00 2024-01-15 01:06:14.413 015 11158.16 428.00 52008.41 88888.00 2024-01-15 01:06:14.913 015 11158.17 427.97 52008.42 88888.00 2024-01-15 01:06:15.413 015 11158.19 427.98 52008.44 88888.00 2024-01-15 01:06:15.913 015 11158.24 427.99 52008.42 88888.00 2024-01-15 01:06:16.413 015 11158.26 428.01 52008.41 88888.00 2024-01-15 01:06:16.913 015 11158.27 427.94 52008.40 88888.00 2024-01-15 01:06:17.413 015 11158.26 427.97 52008.42 88888.00 2024-01-15 01:06:17.913 015 11158.27 428.00 52008.48 88888.00 2024-01-15 01:06:18.413 015 11158.26 428.00 52008.50 88888.00 2024-01-15 01:06:18.914 015 11158.27 428.00 52008.47 88888.00 2024-01-15 01:06:19.414 015 11158.27 427.99 52008.44 88888.00 2024-01-15 01:06:19.914 015 11158.25 427.94 52008.40 88888.00 2024-01-15 01:06:20.414 015 11158.26 428.02 52008.39 88888.00 2024-01-15 01:06:20.914 015 11158.32 428.02 52008.39 88888.00 2024-01-15 01:06:21.414 015 11158.28 428.03 52008.44 88888.00 2024-01-15 01:06:21.914 015 11158.30 428.03 52008.44 88888.00 2024-01-15 01:06:22.414 015 11158.32 428.03 52008.44 88888.00 2024-01-15 01:06:22.914 015 11158.32 428.04 52008.41 88888.00 2024-01-15 01:06:23.414 015 11158.36 427.97 52008.42 88888.00 2024-01-15 01:06:23.913 015 11158.36 428.01 52008.41 88888.00 2024-01-15 01:06:24.413 015 11158.35 427.99 52008.41 88888.00 2024-01-15 01:06:24.913 015 11158.36 428.03 52008.45 88888.00 2024-01-15 01:06:25.413 015 11158.42 428.08 52008.49 88888.00 2024-01-15 01:06:25.913 015 11158.39 428.09 52008.50 88888.00 2024-01-15 01:06:26.413 015 11158.37 428.09 52008.47 88888.00 2024-01-15 01:06:26.913 015 11158.37 428.09 52008.47 88888.00 2024-01-15 01:06:27.413 015 11158.42 428.08 52008.45 88888.00 2024-01-15 01:06:27.913 015 11158.45 428.09 52008.47 88888.00 2024-01-15 01:06:28.413 015 11158.42 428.06 52008.46 88888.00 2024-01-15 01:06:28.913 015 11158.40 428.08 52008.45 88888.00 2024-01-15 01:06:29.413 015 11158.40 428.11 52008.44 88888.00 2024-01-15 01:06:29.913 015 11158.39 428.11 52008.44 88888.00 2024-01-15 01:06:30.413 015 11158.41 428.11 52008.44 88888.00 2024-01-15 01:06:30.913 015 11158.41 428.10 52008.38 88888.00 2024-01-15 01:06:31.413 015 11158.40 428.07 52008.36 88888.00 2024-01-15 01:06:31.913 015 11158.44 428.02 52008.37 88888.00 2024-01-15 01:06:32.413 015 11158.47 428.06 52008.40 88888.00 2024-01-15 01:06:32.913 015 11158.48 428.08 52008.42 88888.00 2024-01-15 01:06:33.413 015 11158.50 428.08 52008.41 88888.00 2024-01-15 01:06:33.913 015 11158.48 428.11 52008.38 88888.00 2024-01-15 01:06:34.413 015 11158.50 428.11 52008.36 88888.00 2024-01-15 01:06:34.913 015 11158.53 428.09 52008.38 88888.00 2024-01-15 01:06:35.413 015 11158.53 428.08 52008.41 88888.00 2024-01-15 01:06:35.913 015 11158.54 428.06 52008.42 88888.00 2024-01-15 01:06:36.413 015 11158.50 428.11 52008.39 88888.00 2024-01-15 01:06:36.913 015 11158.48 428.06 52008.39 88888.00 2024-01-15 01:06:37.413 015 11158.50 428.07 52008.41 88888.00 2024-01-15 01:06:37.913 015 11158.47 428.13 52008.41 88888.00 2024-01-15 01:06:38.413 015 11158.50 428.12 52008.41 88888.00 2024-01-15 01:06:38.913 015 11158.51 428.19 52008.37 88888.00 2024-01-15 01:06:39.413 015 11158.52 428.21 52008.36 88888.00 2024-01-15 01:06:39.913 015 11158.51 428.17 52008.37 88888.00 2024-01-15 01:06:40.413 015 11158.49 428.12 52008.39 88888.00 2024-01-15 01:06:40.913 015 11158.56 428.11 52008.39 88888.00 2024-01-15 01:06:41.413 015 11158.59 428.18 52008.34 88888.00 2024-01-15 01:06:41.913 015 11158.51 428.19 52008.38 88888.00 2024-01-15 01:06:42.413 015 11158.47 428.12 52008.42 88888.00 2024-01-15 01:06:42.913 015 11158.49 428.18 52008.46 88888.00 2024-01-15 01:06:43.413 015 11158.49 428.18 52008.42 88888.00 2024-01-15 01:06:43.913 015 11158.52 428.18 52008.42 88888.00 2024-01-15 01:06:44.413 015 11158.54 428.21 52008.42 88888.00 2024-01-15 01:06:44.913 015 11158.54 428.21 52008.45 88888.00 2024-01-15 01:06:45.413 015 11158.51 428.20 52008.46 88888.00 2024-01-15 01:06:45.913 015 11158.50 428.16 52008.47 88888.00 2024-01-15 01:06:46.413 015 11158.50 428.18 52008.45 88888.00 2024-01-15 01:06:46.913 015 11158.54 428.19 52008.48 88888.00 2024-01-15 01:06:47.413 015 11158.56 428.10 52008.46 88888.00 2024-01-15 01:06:47.913 015 11158.58 428.13 52008.45 88888.00 2024-01-15 01:06:48.413 015 11158.60 428.17 52008.44 88888.00 2024-01-15 01:06:48.913 015 11158.59 428.16 52008.46 88888.00 2024-01-15 01:06:49.413 015 11158.57 428.08 52008.47 88888.00 2024-01-15 01:06:49.913 015 11158.57 428.10 52008.49 88888.00 2024-01-15 01:06:50.413 015 11158.59 428.11 52008.47 88888.00 2024-01-15 01:06:50.913 015 11158.60 428.18 52008.47 88888.00 2024-01-15 01:06:51.413 015 11158.65 428.17 52008.50 88888.00 2024-01-15 01:06:51.913 015 11158.66 428.22 52008.49 88888.00 2024-01-15 01:06:52.413 015 11158.65 428.19 52008.49 88888.00 2024-01-15 01:06:52.913 015 11158.61 428.19 52008.49 88888.00 2024-01-15 01:06:53.413 015 11158.67 428.20 52008.49 88888.00 2024-01-15 01:06:53.913 015 11158.69 428.14 52008.46 88888.00 2024-01-15 01:06:54.413 015 11158.65 428.13 52008.44 88888.00 2024-01-15 01:06:54.913 015 11158.61 428.14 52008.41 88888.00 2024-01-15 01:06:55.413 015 11158.61 428.14 52008.40 88888.00 2024-01-15 01:06:55.913 015 11158.63 428.16 52008.41 88888.00 2024-01-15 01:06:56.413 015 11158.68 428.20 52008.40 88888.00 2024-01-15 01:06:56.913 015 11158.66 428.22 52008.39 88888.00 2024-01-15 01:06:57.413 015 11158.62 428.19 52008.37 88888.00 2024-01-15 01:06:57.913 015 11158.63 428.21 52008.39 88888.00 2024-01-15 01:06:58.413 015 11158.65 428.19 52008.37 88888.00 2024-01-15 01:06:58.913 015 11158.71 428.17 52008.33 88888.00 2024-01-15 01:06:59.413 015 11158.72 428.11 52008.36 88888.00 2024-01-15 01:06:59.913 015 11158.70 428.11 52008.37 88888.00 2024-01-15 01:07:00.413 015 11158.69 428.06 52008.37 88888.00 2024-01-15 01:07:00.913 015 11158.77 428.02 52008.39 88888.00 2024-01-15 01:07:01.413 015 11158.79 428.07 52008.44 88888.00 2024-01-15 01:07:01.913 015 11158.76 428.13 52008.46 88888.00 2024-01-15 01:07:02.413 015 11158.76 428.13 52008.46 88888.00 2024-01-15 01:07:02.913 015 11158.74 428.12 52008.40 88888.00 2024-01-15 01:07:03.413 015 11158.77 428.11 52008.38 88888.00 2024-01-15 01:07:03.913 015 11158.81 428.09 52008.39 88888.00 2024-01-15 01:07:04.413 015 11158.80 428.08 52008.39 88888.00 2024-01-15 01:07:04.913 015 11158.78 428.06 52008.38 88888.00 2024-01-15 01:07:05.413 015 11158.83 428.08 52008.37 88888.00 2024-01-15 01:07:05.913 015 11158.86 428.08 52008.37 88888.00 2024-01-15 01:07:06.413 015 11158.83 428.08 52008.37 88888.00 2024-01-15 01:07:06.913 015 11158.83 428.10 52008.40 88888.00 2024-01-15 01:07:07.413 015 11158.80 428.10 52008.39 88888.00 2024-01-15 01:07:07.913 015 11158.83 428.02 52008.38 88888.00 2024-01-15 01:07:08.413 015 11158.79 428.04 52008.32 88888.00 2024-01-15 01:07:08.913 015 11158.80 428.03 52008.33 88888.00 2024-01-15 01:07:09.413 015 11158.80 428.06 52008.34 88888.00 2024-01-15 01:07:10.413 015 11158.81 428.02 52008.36 88888.00 2024-01-15 01:07:10.913 015 11158.81 428.02 52008.36 88888.00 2024-01-15 01:07:11.413 015 11158.87 428.09 52008.38 88888.00 2024-01-15 01:07:11.913 015 11158.87 428.06 52008.41 88888.00 2024-01-15 01:07:12.413 015 11158.84 428.03 52008.44 88888.00 2024-01-15 01:07:12.913 015 11158.86 428.09 52008.46 88888.00 2024-01-15 01:07:13.413 015 11158.84 428.11 52008.48 88888.00 2024-01-15 01:07:13.913 015 11158.84 428.06 52008.47 88888.00 2024-01-15 01:07:14.413 015 11158.85 428.03 52008.45 88888.00 2024-01-15 01:07:14.913 015 11158.89 428.02 52008.40 88888.00 2024-01-15 01:07:15.414 015 11158.94 428.04 52008.40 88888.00 2024-01-15 01:07:15.914 015 11158.94 428.07 52008.40 88888.00 2024-01-15 01:07:16.414 015 11158.93 428.07 52008.38 88888.00 2024-01-15 01:07:16.914 015 11158.94 428.04 52008.41 88888.00 2024-01-15 01:07:17.414 015 11158.92 428.02 52008.41 88888.00 2024-01-15 01:07:17.914 015 11158.93 427.97 52008.41 88888.00 2024-01-15 01:07:18.414 015 11158.93 427.98 52008.39 88888.00 2024-01-15 01:07:18.914 015 11158.97 427.98 52008.41 88888.00 2024-01-15 01:07:19.404 015 11158.96 428.01 52008.46 88888.00 2024-01-15 01:07:19.904 015 11158.94 428.06 52008.45 88888.00 2024-01-15 01:07:20.404 015 11158.94 428.09 52008.41 88888.00 2024-01-15 01:07:20.904 015 11158.96 428.11 52008.44 88888.00 2024-01-15 01:07:21.404 015 11158.98 428.13 52008.41 88888.00 2024-01-15 01:07:21.904 015 11159.00 428.12 52008.39 88888.00 2024-01-15 01:07:22.404 015 11158.93 428.09 52008.39 88888.00 2024-01-15 01:07:22.904 015 11158.93 428.07 52008.39 88888.00 2024-01-15 01:07:23.404 015 11158.93 428.08 52008.42 88888.00 2024-01-15 01:07:23.904 015 11158.93 428.07 52008.39 88888.00 2024-01-15 01:07:24.405 015 11158.96 428.06 52008.38 88888.00 2024-01-15 01:07:24.905 015 11159.01 428.08 52008.38 88888.00 2024-01-15 01:07:25.405 015 11158.93 428.08 52008.39 88888.00 2024-01-15 01:07:25.905 015 11158.95 428.16 52008.42 88888.00 2024-01-15 01:07:26.405 015 11159.00 428.19 52008.45 88888.00 2024-01-15 01:07:26.905 015 11159.01 428.21 52008.46 88888.00 2024-01-15 01:07:27.405 015 11158.94 428.17 52008.46 88888.00 2024-01-15 01:07:27.905 015 11158.96 428.17 52008.45 88888.00 2024-01-15 01:07:28.405 015 11158.97 428.17 52008.42 88888.00 2024-01-15 01:07:28.905 015 11159.01 428.16 52008.44 88888.00 2024-01-15 01:07:29.404 015 11159.00 428.14 52008.45 88888.00 2024-01-15 01:07:30.404 015 11158.95 428.11 52008.46 88888.00 2024-01-15 01:07:30.904 015 11158.94 428.19 52008.45 88888.00 2024-01-15 01:07:31.404 015 11158.98 428.18 52008.39 88888.00 2024-01-15 01:07:31.904 015 11158.98 428.20 52008.40 88888.00 2024-01-15 01:07:32.404 015 11159.01 428.22 52008.41 88888.00 2024-01-15 01:07:32.904 015 11159.06 428.20 52008.39 88888.00 2024-01-15 01:07:33.404 015 11159.01 428.19 52008.41 88888.00 2024-01-15 01:07:33.904 015 11159.00 428.18 52008.36 88888.00 2024-01-15 01:07:34.404 015 11158.96 428.13 52008.37 88888.00 2024-01-15 01:07:34.904 015 11158.95 428.16 52008.40 88888.00 2024-01-15 01:07:35.404 015 11158.96 428.19 52008.42 88888.00 2024-01-15 01:07:35.904 015 11158.98 428.14 52008.44 88888.00 2024-01-15 01:07:36.404 015 11159.00 428.08 52008.38 88888.00 2024-01-15 01:07:36.904 015 11159.02 428.11 52008.38 88888.00 2024-01-15 01:07:37.404 015 11159.00 428.11 52008.39 88888.00 2024-01-15 01:07:37.904 015 11159.01 428.18 52008.45 88888.00 2024-01-15 01:07:38.404 015 11158.98 428.17 52008.46 88888.00 2024-01-15 01:07:38.904 015 11159.01 428.10 52008.45 88888.00 2024-01-15 01:07:39.404 015 11159.03 428.11 52008.46 88888.00 2024-01-15 01:07:39.904 015 11159.01 428.20 52008.44 88888.00 2024-01-15 01:07:40.404 015 11159.00 428.24 52008.45 88888.00 2024-01-15 01:07:40.904 015 11158.97 428.23 52008.48 88888.00 2024-01-15 01:07:41.404 015 11158.97 428.20 52008.46 88888.00 2024-01-15 01:07:41.904 015 11158.98 428.18 52008.45 88888.00 2024-01-15 01:07:42.404 015 11159.02 428.16 52008.46 88888.00 2024-01-15 01:07:42.904 015 11159.01 428.21 52008.48 88888.00 2024-01-15 01:07:43.404 015 11158.98 428.20 52008.49 88888.00 2024-01-15 01:07:43.904 015 11159.00 428.18 52008.46 88888.00 2024-01-15 01:07:44.404 015 11159.03 428.20 52008.45 88888.00 2024-01-15 01:07:44.904 015 11159.02 428.21 52008.45 88888.00 2024-01-15 01:07:45.404 015 11159.03 428.20 52008.41 88888.00 2024-01-15 01:07:45.904 015 11159.06 428.21 52008.38 88888.00 2024-01-15 01:07:46.404 015 11159.09 428.21 52008.39 88888.00 2024-01-15 01:07:46.904 015 11159.07 428.22 52008.42 88888.00 2024-01-15 01:07:47.404 015 11159.10 428.23 52008.45 88888.00 2024-01-15 01:07:47.904 015 11159.07 428.19 52008.45 88888.00 2024-01-15 01:07:48.404 015 11159.04 428.18 52008.48 88888.00 2024-01-15 01:07:48.904 015 11159.01 428.17 52008.46 88888.00 2024-01-15 01:07:49.404 015 11159.00 428.20 52008.42 88888.00 2024-01-15 01:07:49.904 015 11159.03 428.23 52008.47 88888.00 2024-01-15 01:07:50.404 015 11159.03 428.21 52008.47 88888.00 2024-01-15 01:07:50.904 015 11159.07 428.22 52008.48 88888.00 2024-01-15 01:07:51.404 015 11159.07 428.24 52008.46 88888.00 2024-01-15 01:07:51.904 015 11159.05 428.22 52008.47 88888.00 2024-01-15 01:07:52.404 015 11159.06 428.20 52008.46 88888.00 2024-01-15 01:07:52.904 015 11159.04 428.16 52008.45 88888.00 2024-01-15 01:07:53.404 015 11159.09 428.18 52008.44 88888.00 2024-01-15 01:07:53.904 015 11159.05 428.26 52008.45 88888.00 2024-01-15 01:07:54.404 015 11159.00 428.26 52008.44 88888.00 2024-01-15 01:07:54.904 015 11158.97 428.26 52008.44 88888.00 2024-01-15 01:07:55.404 015 11159.00 428.23 52008.44 88888.00 2024-01-15 01:07:55.904 015 11159.00 428.23 52008.44 88888.00 2024-01-15 01:07:56.404 015 11159.02 428.26 52008.40 88888.00 2024-01-15 01:07:56.904 015 11159.05 428.30 52008.41 88888.00 2024-01-15 01:07:57.404 015 11159.05 428.29 52008.45 88888.00 2024-01-15 01:07:57.904 015 11159.01 428.24 52008.44 88888.00 2024-01-15 01:07:58.404 015 11158.97 428.24 52008.42 88888.00 2024-01-15 01:07:58.904 015 11158.98 428.26 52008.44 88888.00 2024-01-15 01:07:59.404 015 11159.06 428.27 52008.45 88888.00 2024-01-15 01:07:59.904 015 11159.06 428.31 52008.45 88888.00 2024-01-15 01:08:00.404 015 11159.04 428.32 52008.42 88888.00 2024-01-15 01:08:00.904 015 11159.02 428.35 52008.41 88888.00 2024-01-15 01:08:01.404 015 11159.02 428.33 52008.46 88888.00 2024-01-15 01:08:01.904 015 11159.04 428.32 52008.48 88888.00 2024-01-15 01:08:02.404 015 11159.05 428.32 52008.48 88888.00 2024-01-15 01:08:02.904 015 11159.04 428.33 52008.42 88888.00 2024-01-15 01:08:03.404 015 11159.03 428.30 52008.40 88888.00 2024-01-15 01:08:03.904 015 11159.04 428.22 52008.38 88888.00 2024-01-15 01:08:04.404 015 11159.06 428.23 52008.37 88888.00 2024-01-15 01:08:04.904 015 11159.09 428.27 52008.39 88888.00 2024-01-15 01:08:05.404 015 11159.07 428.28 52008.38 88888.00 2024-01-15 01:08:05.904 015 11159.06 428.29 52008.40 88888.00 2024-01-15 01:08:06.404 015 11159.05 428.30 52008.39 88888.00 2024-01-15 01:08:06.904 015 11159.09 428.32 52008.38 88888.00 2024-01-15 01:08:07.404 015 11159.04 428.33 52008.38 88888.00 2024-01-15 01:08:07.904 015 11159.10 428.33 52008.36 88888.00 2024-01-15 01:08:08.404 015 11159.12 428.33 52008.41 88888.00 2024-01-15 01:08:08.904 015 11159.11 428.35 52008.45 88888.00 2024-01-15 01:08:09.404 015 11159.14 428.31 52008.40 88888.00 2024-01-15 01:08:09.904 015 11159.19 428.32 52008.38 88888.00 2024-01-15 01:08:10.404 015 11159.15 428.31 52008.42 88888.00 2024-01-15 01:08:10.904 015 11159.13 428.35 52008.42 88888.00 2024-01-15 01:08:11.404 015 11159.11 428.28 52008.40 88888.00 2024-01-15 01:08:11.904 015 11159.10 428.36 52008.34 88888.00 2024-01-15 01:08:12.404 015 11159.10 428.39 52008.31 88888.00 2024-01-15 01:08:12.904 015 11159.10 428.38 52008.31 88888.00 2024-01-15 01:08:13.404 015 11159.10 428.36 52008.34 88888.00 2024-01-15 01:08:13.904 015 11159.12 428.36 52008.32 88888.00 2024-01-15 01:08:14.404 015 11159.16 428.38 52008.29 88888.00 2024-01-15 01:08:14.904 015 11159.18 428.31 52008.33 88888.00 2024-01-15 01:08:15.404 015 11159.14 428.32 52008.32 88888.00 2024-01-15 01:08:15.904 015 11159.12 428.40 52008.33 88888.00 2024-01-15 01:08:16.404 015 11159.12 428.33 52008.36 88888.00 2024-01-15 01:08:16.904 015 11159.12 428.31 52008.39 88888.00 2024-01-15 01:08:17.404 015 11159.13 428.33 52008.40 88888.00 2024-01-15 01:08:17.904 015 11159.15 428.35 52008.40 88888.00 2024-01-15 01:08:18.404 015 11159.16 428.39 52008.42 88888.00 2024-01-15 01:08:18.904 015 11159.13 428.39 52008.44 88888.00 2024-01-15 01:08:19.404 015 11159.12 428.38 52008.41 88888.00 2024-01-15 01:08:19.904 015 11159.13 428.38 52008.40 88888.00 2024-01-15 01:08:20.404 015 11159.11 428.45 52008.41 88888.00 2024-01-15 01:08:20.904 015 11159.11 428.45 52008.40 88888.00 2024-01-15 01:08:21.404 015 11159.14 428.42 52008.41 88888.00 2024-01-15 01:08:21.904 015 11159.15 428.40 52008.44 88888.00 2024-01-15 01:08:22.404 015 11159.15 428.39 52008.41 88888.00 2024-01-15 01:08:22.904 015 11159.16 428.38 52008.41 88888.00 2024-01-15 01:08:23.404 015 11159.18 428.37 52008.42 88888.00 2024-01-15 01:08:23.904 015 11159.14 428.38 52008.41 88888.00 2024-01-15 01:08:24.404 015 11159.13 428.39 52008.40 88888.00 2024-01-15 01:08:24.904 015 11159.15 428.39 52008.38 88888.00 2024-01-15 01:08:25.404 015 11159.12 428.41 52008.42 88888.00 2024-01-15 01:08:25.904 015 11159.14 428.40 52008.41 88888.00 2024-01-15 01:08:26.404 015 11159.14 428.38 52008.39 88888.00 2024-01-15 01:08:26.904 015 11159.13 428.35 52008.40 88888.00 2024-01-15 01:08:27.404 015 11159.18 428.29 52008.39 88888.00 2024-01-15 01:08:27.904 015 11159.22 428.35 52008.38 88888.00 2024-01-15 01:08:28.404 015 11159.20 428.43 52008.36 88888.00 2024-01-15 01:08:28.904 015 11159.18 428.39 52008.39 88888.00 2024-01-15 01:08:29.404 015 11159.16 428.36 52008.42 88888.00 2024-01-15 01:08:29.904 015 11159.19 428.39 52008.45 88888.00 2024-01-15 01:08:30.405 015 11159.21 428.41 52008.42 88888.00 2024-01-15 01:08:30.905 015 11159.20 428.43 52008.39 88888.00 2024-01-15 01:08:31.904 015 11159.16 428.40 52008.34 88888.00 2024-01-15 01:08:32.404 015 11159.19 428.46 52008.34 88888.00 2024-01-15 01:08:32.904 015 11159.19 428.49 52008.30 88888.00 2024-01-15 01:08:33.404 015 11159.18 428.46 52008.29 88888.00 2024-01-15 01:08:33.904 015 11159.18 428.43 52008.28 88888.00 2024-01-15 01:08:34.404 015 11159.18 428.41 52008.31 88888.00 2024-01-15 01:08:34.904 015 11159.20 428.45 52008.33 88888.00 2024-01-15 01:08:35.404 015 11159.19 428.48 52008.32 88888.00 2024-01-15 01:08:35.904 015 11159.14 428.42 52008.31 88888.00 2024-01-15 01:08:36.404 015 11159.16 428.45 52008.30 88888.00 2024-01-15 01:08:36.904 015 11159.19 428.47 52008.31 88888.00 2024-01-15 01:08:37.404 015 11159.22 428.46 52008.32 88888.00 2024-01-15 01:08:37.904 015 11159.26 428.48 52008.29 88888.00 2024-01-15 01:08:38.404 015 11159.23 428.49 52008.30 88888.00 2024-01-15 01:08:38.904 015 11159.28 428.51 52008.32 88888.00 2024-01-15 01:08:39.404 015 11159.26 428.53 52008.32 88888.00 2024-01-15 01:08:39.904 015 11159.24 428.51 52008.31 88888.00 2024-01-15 01:08:40.404 015 11159.23 428.56 52008.31 88888.00 2024-01-15 01:08:40.904 015 11159.22 428.59 52008.29 88888.00 2024-01-15 01:08:41.404 015 11159.22 428.56 52008.29 88888.00 2024-01-15 01:08:41.904 015 11159.24 428.53 52008.33 88888.00 2024-01-15 01:08:42.404 015 11159.26 428.48 52008.32 88888.00 2024-01-15 01:08:42.904 015 11159.26 428.49 52008.32 88888.00 2024-01-15 01:08:43.404 015 11159.26 428.56 52008.31 88888.00 2024-01-15 01:08:43.904 015 11159.26 428.53 52008.32 88888.00 2024-01-15 01:08:44.404 015 11159.24 428.51 52008.30 88888.00 2024-01-15 01:08:44.904 015 11159.23 428.53 52008.32 88888.00 2024-01-15 01:08:45.404 015 11159.21 428.50 52008.33 88888.00 2024-01-15 01:08:45.904 015 11159.23 428.50 52008.37 88888.00 2024-01-15 01:08:46.404 015 11159.22 428.53 52008.38 88888.00 2024-01-15 01:08:46.904 015 11159.21 428.55 52008.32 88888.00 2024-01-15 01:08:47.404 015 11159.20 428.53 52008.34 88888.00 2024-01-15 01:08:47.904 015 11159.16 428.56 52008.38 88888.00 2024-01-15 01:08:48.404 015 11159.14 428.55 52008.36 88888.00 2024-01-15 01:08:48.904 015 11159.16 428.58 52008.36 88888.00 2024-01-15 01:08:49.404 015 11159.16 428.57 52008.36 88888.00 2024-01-15 01:08:49.904 015 11159.19 428.55 52008.34 88888.00 2024-01-15 01:08:50.404 015 11159.21 428.52 52008.36 88888.00 2024-01-15 01:08:50.904 015 11159.19 428.53 52008.38 88888.00 2024-01-15 01:08:51.404 015 11159.19 428.52 52008.40 88888.00 2024-01-15 01:08:51.904 015 11159.19 428.52 52008.39 88888.00 2024-01-15 01:08:52.404 015 11159.18 428.57 52008.38 88888.00 2024-01-15 01:08:52.904 015 11159.19 428.51 52008.42 88888.00 2024-01-15 01:08:53.404 015 11159.16 428.52 52008.40 88888.00 2024-01-15 01:08:53.904 015 11159.14 428.58 52008.41 88888.00 2024-01-15 01:08:54.404 015 11159.16 428.57 52008.37 88888.00 2024-01-15 01:08:54.904 015 11159.20 428.52 52008.36 88888.00 2024-01-15 01:08:55.404 015 11159.21 428.53 52008.37 88888.00 2024-01-15 01:08:55.904 015 11159.15 428.53 52008.37 88888.00 2024-01-15 01:08:56.404 015 11159.20 428.56 52008.37 88888.00 2024-01-15 01:08:56.904 015 11159.22 428.56 52008.36 88888.00 2024-01-15 01:08:57.404 015 11159.26 428.56 52008.37 88888.00 2024-01-15 01:08:57.904 015 11159.22 428.60 52008.32 88888.00 2024-01-15 01:08:58.404 015 11159.18 428.61 52008.32 88888.00 2024-01-15 01:08:58.904 015 11159.23 428.61 52008.36 88888.00 2024-01-15 01:08:59.404 015 11159.29 428.56 52008.37 88888.00 2024-01-15 01:08:59.904 015 11159.27 428.55 52008.39 88888.00 2024-01-15 01:09:00.404 015 11159.22 428.56 52008.42 88888.00 2024-01-15 01:09:00.904 015 11159.22 428.58 52008.42 88888.00 2024-01-15 01:09:01.404 015 11159.22 428.57 52008.39 88888.00 2024-01-15 01:09:01.904 015 11159.24 428.55 52008.40 88888.00 2024-01-15 01:09:02.404 015 11159.22 428.57 52008.40 88888.00 2024-01-15 01:09:02.904 015 11159.18 428.62 52008.42 88888.00 2024-01-15 01:09:03.404 015 11159.15 428.62 52008.41 88888.00 2024-01-15 01:09:03.904 015 11159.18 428.59 52008.39 88888.00 2024-01-15 01:09:04.404 015 11159.16 428.59 52008.38 88888.00 2024-01-15 01:09:04.904 015 11159.12 428.60 52008.39 88888.00 2024-01-15 01:09:05.404 015 11159.13 428.66 52008.42 88888.00 2024-01-15 01:09:05.904 015 11159.10 428.68 52008.44 88888.00 2024-01-15 01:09:06.404 015 11159.11 428.64 52008.41 88888.00 2024-01-15 01:09:06.904 015 11159.11 428.58 52008.45 88888.00 2024-01-15 01:09:07.404 015 11159.09 428.60 52008.41 88888.00 2024-01-15 01:09:07.904 015 11159.15 428.66 52008.39 88888.00 2024-01-15 01:09:08.404 015 11159.13 428.67 52008.38 88888.00 2024-01-15 01:09:08.904 015 11159.06 428.67 52008.39 88888.00 2024-01-15 01:09:09.404 015 11159.12 428.66 52008.44 88888.00 2024-01-15 01:09:09.904 015 11159.11 428.69 52008.44 88888.00 2024-01-15 01:09:10.404 015 11159.11 428.74 52008.41 88888.00 2024-01-15 01:09:10.904 015 11159.11 428.75 52008.38 88888.00 2024-01-15 01:09:11.404 015 11159.10 428.70 52008.39 88888.00 2024-01-15 01:09:11.904 015 11159.06 428.68 52008.36 88888.00 2024-01-15 01:09:12.404 015 11159.06 428.60 52008.36 88888.00 2024-01-15 01:09:12.904 015 11159.07 428.66 52008.37 88888.00 2024-01-15 01:09:13.404 015 11159.06 428.71 52008.34 88888.00 2024-01-15 01:09:13.904 015 11159.05 428.71 52008.39 88888.00 2024-01-15 01:09:14.404 015 11159.06 428.64 52008.38 88888.00 2024-01-15 01:09:14.904 015 11159.09 428.67 52008.40 88888.00 2024-01-15 01:09:15.404 015 11159.10 428.72 52008.40 88888.00 2024-01-15 01:09:15.904 015 11159.14 428.67 52008.37 88888.00 2024-01-15 01:09:16.404 015 11159.14 428.67 52008.34 88888.00 2024-01-15 01:09:16.904 015 11159.13 428.72 52008.37 88888.00 2024-01-15 01:09:17.404 015 11159.10 428.75 52008.34 88888.00 2024-01-15 01:09:17.904 015 11159.09 428.80 52008.32 88888.00 2024-01-15 01:09:18.404 015 11159.10 428.81 52008.33 88888.00 2024-01-15 01:09:18.904 015 11159.10 428.77 52008.36 88888.00 2024-01-15 01:09:19.404 015 11159.10 428.77 52008.39 88888.00 2024-01-15 01:09:19.904 015 11159.05 428.80 52008.39 88888.00 2024-01-15 01:09:20.404 015 11159.04 428.80 52008.38 88888.00 2024-01-15 01:09:20.904 015 11159.11 428.79 52008.37 88888.00 2024-01-15 01:09:21.404 015 11159.07 428.84 52008.38 88888.00 2024-01-15 01:09:21.904 015 11159.06 428.84 52008.36 88888.00 2024-01-15 01:09:22.404 015 11159.14 428.84 52008.31 88888.00 2024-01-15 01:09:22.904 015 11159.10 428.82 52008.29 88888.00 2024-01-15 01:09:23.404 015 11159.06 428.80 52008.30 88888.00 2024-01-15 01:09:23.904 015 11159.07 428.79 52008.33 88888.00 2024-01-15 01:09:24.404 015 11159.12 428.70 52008.33 88888.00 2024-01-15 01:09:24.904 015 11159.11 428.76 52008.31 88888.00 2024-01-15 01:09:25.404 015 11159.06 428.80 52008.30 88888.00 2024-01-15 01:09:25.904 015 11159.11 428.77 52008.33 88888.00 2024-01-15 01:09:26.404 015 11159.11 428.74 52008.33 88888.00 2024-01-15 01:09:26.904 015 11159.12 428.75 52008.30 88888.00 2024-01-15 01:09:27.404 015 11159.11 428.78 52008.33 88888.00 2024-01-15 01:09:27.904 015 11159.11 428.77 52008.33 88888.00 2024-01-15 01:09:28.404 015 11159.11 428.75 52008.31 88888.00 2024-01-15 01:09:28.904 015 11159.10 428.76 52008.32 88888.00 2024-01-15 01:09:29.404 015 11159.10 428.79 52008.33 88888.00 2024-01-15 01:09:29.904 015 11159.11 428.77 52008.32 88888.00 2024-01-15 01:09:30.404 015 11159.11 428.74 52008.28 88888.00 2024-01-15 01:09:30.904 015 11159.10 428.72 52008.28 88888.00 2024-01-15 01:09:31.404 015 11159.10 428.76 52008.29 88888.00 2024-01-15 01:09:31.904 015 11159.10 428.80 52008.28 88888.00 2024-01-15 01:09:32.404 015 11159.11 428.81 52008.31 88888.00 2024-01-15 01:09:33.404 015 11159.10 428.80 52008.29 88888.00 2024-01-15 01:09:33.904 015 11159.13 428.79 52008.32 88888.00 2024-01-15 01:09:34.404 015 11159.14 428.85 52008.34 88888.00 2024-01-15 01:09:34.904 015 11159.09 428.84 52008.36 88888.00 2024-01-15 01:09:35.404 015 11159.06 428.80 52008.36 88888.00 2024-01-15 01:09:35.904 015 11159.09 428.79 52008.32 88888.00 2024-01-15 01:09:36.404 015 11159.09 428.79 52008.29 88888.00 2024-01-15 01:09:36.904 015 11159.11 428.77 52008.29 88888.00 2024-01-15 01:09:37.404 015 11159.13 428.76 52008.30 88888.00 2024-01-15 01:09:37.904 015 11159.16 428.71 52008.27 88888.00 2024-01-15 01:09:38.405 015 11159.14 428.72 52008.24 88888.00 2024-01-15 01:09:38.905 015 11159.15 428.75 52008.28 88888.00 2024-01-15 01:09:39.405 015 11159.12 428.77 52008.30 88888.00 2024-01-15 01:09:39.905 015 11159.11 428.78 52008.33 88888.00 2024-01-15 01:09:40.405 015 11159.11 428.82 52008.30 88888.00 2024-01-15 01:09:40.905 015 11159.10 428.82 52008.27 88888.00 2024-01-15 01:09:41.405 015 11159.12 428.80 52008.29 88888.00 2024-01-15 01:09:41.905 015 11159.14 428.79 52008.32 88888.00 2024-01-15 01:09:42.405 015 11159.10 428.79 52008.27 88888.00 2024-01-15 01:09:43.405 015 11159.07 428.82 52008.31 88888.00 2024-01-15 01:09:43.905 015 11159.05 428.84 52008.30 88888.00 2024-01-15 01:09:44.405 015 11159.06 428.84 52008.31 88888.00 2024-01-15 01:09:44.905 015 11159.06 428.81 52008.32 88888.00 2024-01-15 01:09:45.405 015 11159.05 428.84 52008.30 88888.00 2024-01-15 01:09:45.905 015 11159.12 428.91 52008.30 88888.00 2024-01-15 01:09:46.405 015 11159.16 428.88 52008.33 88888.00 2024-01-15 01:09:46.905 015 11159.16 428.80 52008.33 88888.00 2024-01-15 01:09:47.405 015 11159.12 428.72 52008.30 88888.00 2024-01-15 01:09:47.905 015 11159.12 428.72 52008.28 88888.00 2024-01-15 01:09:48.405 015 11159.14 428.77 52008.27 88888.00 2024-01-15 01:09:48.905 015 11159.15 428.76 52008.29 88888.00 2024-01-15 01:09:49.405 015 11159.12 428.82 52008.29 88888.00 2024-01-15 01:09:49.905 015 11159.12 428.77 52008.29 88888.00 2024-01-15 01:09:50.405 015 11159.13 428.74 52008.27 88888.00 2024-01-15 01:09:50.905 015 11159.11 428.77 52008.25 88888.00 2024-01-15 01:09:51.405 015 11159.09 428.77 52008.28 88888.00 2024-01-15 01:09:51.905 015 11159.10 428.78 52008.24 88888.00 2024-01-15 01:09:52.405 015 11159.09 428.77 52008.21 88888.00 2024-01-15 01:09:53.405 015 11159.10 428.81 52008.27 88888.00 2024-01-15 01:09:53.905 015 11159.05 428.79 52008.27 88888.00 2024-01-15 01:09:54.405 015 11159.01 428.81 52008.28 88888.00 2024-01-15 01:09:54.905 015 11159.00 428.82 52008.25 88888.00 2024-01-15 01:09:55.405 015 11159.01 428.81 52008.24 88888.00 2024-01-15 01:09:55.905 015 11159.01 428.82 52008.24 88888.00 2024-01-15 01:09:56.405 015 11158.98 428.82 52008.25 88888.00 2024-01-15 01:09:56.905 015 11158.98 428.79 52008.25 88888.00 2024-01-15 01:09:57.405 015 11158.95 428.82 52008.23 88888.00 2024-01-15 01:09:57.905 015 11158.89 428.78 52008.23 88888.00 2024-01-15 01:09:58.405 015 11158.94 428.85 52008.25 88888.00 2024-01-15 01:09:58.905 015 11158.97 428.87 52008.25 88888.00 2024-01-15 01:09:59.405 015 11159.00 428.85 52008.22 88888.00 2024-01-15 01:09:59.905 015 11158.97 428.84 52008.23 88888.00 2024-01-15 01:10:00.405 015 11158.94 428.81 52008.25 88888.00 2024-01-15 01:10:00.905 015 11158.92 428.84 52008.27 88888.00 2024-01-15 01:10:01.405 015 11158.94 428.89 52008.27 88888.00 2024-01-15 01:10:01.905 015 11158.91 428.88 52008.24 88888.00 2024-01-15 01:10:02.405 015 11158.88 428.87 52008.22 88888.00 2024-01-15 01:10:02.905 015 11158.94 428.87 52008.20 88888.00 2024-01-15 01:10:03.405 015 11158.92 428.89 52008.22 88888.00 2024-01-15 01:10:03.905 015 11158.91 428.87 52008.28 88888.00 2024-01-15 01:10:04.405 015 11158.93 428.88 52008.28 88888.00 2024-01-15 01:10:04.905 015 11158.96 428.89 52008.27 88888.00 2024-01-15 01:10:05.405 015 11158.98 428.85 52008.25 88888.00 2024-01-15 01:10:05.905 015 11158.95 428.84 52008.29 88888.00 2024-01-15 01:10:06.405 015 11158.94 428.88 52008.28 88888.00 2024-01-15 01:10:06.905 015 11158.91 428.90 52008.27 88888.00 2024-01-15 01:10:07.405 015 11158.88 428.84 52008.25 88888.00 2024-01-15 01:10:07.905 015 11158.91 428.84 52008.22 88888.00 2024-01-15 01:10:08.405 015 11158.93 428.82 52008.21 88888.00 2024-01-15 01:10:08.905 015 11158.93 428.89 52008.18 88888.00 2024-01-15 01:10:09.405 015 11158.92 428.86 52008.15 88888.00 2024-01-15 01:10:09.905 015 11158.88 428.85 52008.20 88888.00 2024-01-15 01:10:10.405 015 11158.87 428.81 52008.23 88888.00 2024-01-15 01:10:10.905 015 11158.88 428.80 52008.23 88888.00 2024-01-15 01:10:11.405 015 11158.91 428.79 52008.22 88888.00 2024-01-15 01:10:11.905 015 11158.92 428.84 52008.23 88888.00 2024-01-15 01:10:12.405 015 11158.93 428.85 52008.23 88888.00 2024-01-15 01:10:12.905 015 11158.92 428.84 52008.28 88888.00 2024-01-15 01:10:13.405 015 11158.88 428.82 52008.30 88888.00 2024-01-15 01:10:13.905 015 11158.80 428.88 52008.28 88888.00 2024-01-15 01:10:14.405 015 11158.79 428.90 52008.29 88888.00 2024-01-15 01:10:14.905 015 11158.84 428.91 52008.24 88888.00 2024-01-15 01:10:15.405 015 11158.85 428.85 52008.21 88888.00 2024-01-15 01:10:15.905 015 11158.84 428.81 52008.20 88888.00 2024-01-15 01:10:16.405 015 11158.85 428.84 52008.19 88888.00 2024-01-15 01:10:16.905 015 11158.87 428.84 52008.20 88888.00 2024-01-15 01:10:17.405 015 11158.86 428.89 52008.20 88888.00 2024-01-15 01:10:17.905 015 11158.81 428.88 52008.21 88888.00 2024-01-15 01:10:18.405 015 11158.84 428.88 52008.22 88888.00 2024-01-15 01:10:18.905 015 11158.84 428.82 52008.24 88888.00 2024-01-15 01:10:19.405 015 11158.84 428.80 52008.24 88888.00 2024-01-15 01:10:19.905 015 11158.78 428.80 52008.23 88888.00 2024-01-15 01:10:20.405 015 11158.80 428.85 52008.22 88888.00 2024-01-15 01:10:20.905 015 11158.81 428.88 52008.21 88888.00 2024-01-15 01:10:21.405 015 11158.84 428.90 52008.18 88888.00 2024-01-15 01:10:21.905 015 11158.84 428.90 52008.19 88888.00 2024-01-15 01:10:22.405 015 11158.84 428.89 52008.21 88888.00 2024-01-15 01:10:22.905 015 11158.85 428.88 52008.20 88888.00 2024-01-15 01:10:23.405 015 11158.85 428.87 52008.18 88888.00 2024-01-15 01:10:23.905 015 11158.83 428.87 52008.18 88888.00 2024-01-15 01:10:24.405 015 11158.87 428.93 52008.20 88888.00 2024-01-15 01:10:24.905 015 11158.86 428.95 52008.18 88888.00 2024-01-15 01:10:25.405 015 11158.85 428.93 52008.19 88888.00 2024-01-15 01:10:25.905 015 11158.79 428.89 52008.21 88888.00 2024-01-15 01:10:26.405 015 11158.76 428.93 52008.22 88888.00 2024-01-15 01:10:26.905 015 11158.77 428.89 52008.21 88888.00 2024-01-15 01:10:27.405 015 11158.77 428.91 52008.18 88888.00 2024-01-15 01:10:27.905 015 11158.77 428.89 52008.16 88888.00 2024-01-15 01:10:28.405 015 11158.78 428.93 52008.15 88888.00 2024-01-15 01:10:28.905 015 11158.74 428.89 52008.18 88888.00 2024-01-15 01:10:29.405 015 11158.72 428.89 52008.19 88888.00 2024-01-15 01:10:29.905 015 11158.76 428.93 52008.18 88888.00 2024-01-15 01:10:30.405 015 11158.74 428.99 52008.19 88888.00 2024-01-15 01:10:30.905 015 11158.77 428.99 52008.19 88888.00 2024-01-15 01:10:31.405 015 11158.78 428.99 52008.18 88888.00 2024-01-15 01:10:31.905 015 11158.76 428.98 52008.18 88888.00 2024-01-15 01:10:32.405 015 11158.77 428.96 52008.16 88888.00 2024-01-15 01:10:32.905 015 11158.79 428.95 52008.15 88888.00 2024-01-15 01:10:33.405 015 11158.78 428.95 52008.15 88888.00 2024-01-15 01:10:33.905 015 11158.79 428.95 52008.15 88888.00 2024-01-15 01:10:34.405 015 11158.77 428.98 52008.19 88888.00 2024-01-15 01:10:34.905 015 11158.76 429.01 52008.20 88888.00 2024-01-15 01:10:35.405 015 11158.72 428.99 52008.21 88888.00 2024-01-15 01:10:35.905 015 11158.74 429.00 52008.19 88888.00 2024-01-15 01:10:36.405 015 11158.76 429.03 52008.18 88888.00 2024-01-15 01:10:36.905 015 11158.74 428.99 52008.19 88888.00 2024-01-15 01:10:37.405 015 11158.74 428.96 52008.20 88888.00 2024-01-15 01:10:37.905 015 11158.72 428.99 52008.19 88888.00 2024-01-15 01:10:38.405 015 11158.74 428.99 52008.19 88888.00 2024-01-15 01:10:38.905 015 11158.72 428.99 52008.22 88888.00 2024-01-15 01:10:39.405 015 11158.74 429.00 52008.22 88888.00 2024-01-15 01:10:39.905 015 11158.71 428.98 52008.19 88888.00 2024-01-15 01:10:40.405 015 11158.68 429.05 52008.15 88888.00 2024-01-15 01:10:40.905 015 11158.70 429.07 52008.16 88888.00 2024-01-15 01:10:41.405 015 11158.67 428.98 52008.20 88888.00 2024-01-15 01:10:41.905 015 11158.65 428.99 52008.25 88888.00 2024-01-15 01:10:42.405 015 11158.65 428.98 52008.25 88888.00 2024-01-15 01:10:42.905 015 11158.72 428.98 52008.21 88888.00 2024-01-15 01:10:43.405 015 11158.72 429.01 52008.16 88888.00 2024-01-15 01:10:43.905 015 11158.69 429.01 52008.16 88888.00 2024-01-15 01:10:44.405 015 11158.68 428.99 52008.19 88888.00 2024-01-15 01:10:44.905 015 11158.70 428.97 52008.18 88888.00 2024-01-15 01:10:45.405 015 11158.70 429.00 52008.15 88888.00 2024-01-15 01:10:45.905 015 11158.66 429.01 52008.16 88888.00 2024-01-15 01:10:46.405 015 11158.66 429.06 52008.20 88888.00 2024-01-15 01:10:46.905 015 11158.65 429.06 52008.18 88888.00 2024-01-15 01:10:47.405 015 11158.62 429.04 52008.15 88888.00 2024-01-15 01:10:47.905 015 11158.63 429.07 52008.16 88888.00 2024-01-15 01:10:48.405 015 11158.68 429.05 52008.15 88888.00 2024-01-15 01:10:48.905 015 11158.68 429.04 52008.13 88888.00 2024-01-15 01:10:49.405 015 11158.67 429.04 52008.15 88888.00 2024-01-15 01:10:49.905 015 11158.62 429.05 52008.18 88888.00 2024-01-15 01:10:50.405 015 11158.65 429.04 52008.14 88888.00 2024-01-15 01:10:50.905 015 11158.63 429.00 52008.15 88888.00 2024-01-15 01:10:51.405 015 11158.65 429.03 52008.18 88888.00 2024-01-15 01:10:51.905 015 11158.65 429.00 52008.20 88888.00 2024-01-15 01:10:52.405 015 11158.68 429.03 52008.20 88888.00 2024-01-15 01:10:52.905 015 11158.67 428.99 52008.20 88888.00 2024-01-15 01:10:53.405 015 11158.69 429.01 52008.18 88888.00 2024-01-15 01:10:53.905 015 11158.71 429.01 52008.16 88888.00 2024-01-15 01:10:54.405 015 11158.68 429.04 52008.19 88888.00 2024-01-15 01:10:54.905 015 11158.69 429.04 52008.16 88888.00 2024-01-15 01:10:55.405 015 11158.71 429.04 52008.16 88888.00 2024-01-15 01:10:55.905 015 11158.70 429.08 52008.13 88888.00 2024-01-15 01:10:56.405 015 11158.70 429.05 52008.14 88888.00 2024-01-15 01:10:56.905 015 11158.74 429.06 52008.16 88888.00 2024-01-15 01:10:57.405 015 11158.74 429.06 52008.14 88888.00 2024-01-15 01:10:57.905 015 11158.72 429.03 52008.14 88888.00 2024-01-15 01:10:58.405 015 11158.69 429.03 52008.16 88888.00 2024-01-15 01:10:58.905 015 11158.66 429.04 52008.19 88888.00 2024-01-15 01:10:59.405 015 11158.65 429.05 52008.20 88888.00 2024-01-15 01:10:59.905 015 11158.69 429.08 52008.19 88888.00 2024-01-15 01:11:00.405 015 11158.74 429.07 52008.18 88888.00 2024-01-15 01:11:00.905 015 11158.74 429.11 52008.14 88888.00 2024-01-15 01:11:01.405 015 11158.80 429.14 52008.13 88888.00 2024-01-15 01:11:01.905 015 11158.76 429.13 52008.19 88888.00 2024-01-15 01:11:02.405 015 11158.72 429.15 52008.21 88888.00 2024-01-15 01:11:02.905 015 11158.71 429.14 52008.16 88888.00 2024-01-15 01:11:03.405 015 11158.71 429.14 52008.14 88888.00 2024-01-15 01:11:03.905 015 11158.72 429.13 52008.12 88888.00 2024-01-15 01:11:04.405 015 11158.74 429.16 52008.11 88888.00 2024-01-15 01:11:04.905 015 11158.68 429.11 52008.11 88888.00 2024-01-15 01:11:05.405 015 11158.67 429.13 52008.11 88888.00 2024-01-15 01:11:05.905 015 11158.75 429.15 52008.09 88888.00 2024-01-15 01:11:06.405 015 11158.76 429.18 52008.06 88888.00 2024-01-15 01:11:06.905 015 11158.76 429.16 52008.06 88888.00 2024-01-15 01:11:07.405 015 11158.75 429.10 52008.06 88888.00 2024-01-15 01:11:07.905 015 11158.72 429.10 52008.04 88888.00 2024-01-15 01:11:08.405 015 11158.77 429.09 52008.04 88888.00 2024-01-15 01:11:08.905 015 11158.80 429.15 52008.07 88888.00 2024-01-15 01:11:09.405 015 11158.78 429.19 52008.05 88888.00 2024-01-15 01:11:09.905 015 11158.77 429.21 52008.09 88888.00 2024-01-15 01:11:10.405 015 11158.79 429.17 52008.10 88888.00 2024-01-15 01:11:10.905 015 11158.81 429.15 52008.10 88888.00 2024-01-15 01:11:11.405 015 11158.80 429.13 52008.13 88888.00 2024-01-15 01:11:11.905 015 11158.78 429.14 52008.13 88888.00 2024-01-15 01:11:12.405 015 11158.80 429.11 52008.11 88888.00 2024-01-15 01:11:12.905 015 11158.76 429.16 52008.07 88888.00 2024-01-15 01:11:13.405 015 11158.75 429.15 52008.05 88888.00 2024-01-15 01:11:13.905 015 11158.77 429.15 52008.04 88888.00 2024-01-15 01:11:14.405 015 11158.78 429.16 52008.04 88888.00 2024-01-15 01:11:14.905 015 11158.79 429.18 52008.07 88888.00 2024-01-15 01:11:15.405 015 11158.76 429.19 52008.06 88888.00 2024-01-15 01:11:15.905 015 11158.76 429.27 52008.10 88888.00 2024-01-15 01:11:16.405 015 11158.77 429.29 52008.09 88888.00 2024-01-15 01:11:16.905 015 11158.80 429.28 52008.07 88888.00 2024-01-15 01:11:17.405 015 11158.84 429.32 52008.06 88888.00 2024-01-15 01:11:17.905 015 11158.83 429.27 52008.04 88888.00 2024-01-15 01:11:18.405 015 11158.79 429.26 52008.02 88888.00 2024-01-15 01:11:18.905 015 11158.83 429.27 52008.02 88888.00 2024-01-15 01:11:19.405 015 11158.84 429.21 52008.02 88888.00 2024-01-15 01:11:19.905 015 11158.81 429.26 52008.06 88888.00 2024-01-15 01:11:20.405 015 11158.84 429.25 52008.07 88888.00 2024-01-15 01:11:20.905 015 11158.86 429.27 52008.03 88888.00 2024-01-15 01:11:21.405 015 11158.85 429.28 52008.03 88888.00 2024-01-15 01:11:21.905 015 11158.86 429.33 52008.07 88888.00 2024-01-15 01:11:22.405 015 11158.87 429.30 52008.10 88888.00 2024-01-15 01:11:22.905 015 11158.87 429.33 52008.07 88888.00 2024-01-15 01:11:23.405 015 11158.88 429.32 52008.04 88888.00 2024-01-15 01:11:23.905 015 11158.86 429.27 52008.09 88888.00 2024-01-15 01:11:24.405 015 11158.81 429.29 52008.10 88888.00 2024-01-15 01:11:24.905 015 11158.86 429.28 52008.09 88888.00 2024-01-15 01:11:25.405 015 11158.88 429.28 52008.07 88888.00 2024-01-15 01:11:25.905 015 11158.91 429.26 52008.06 88888.00 2024-01-15 01:11:26.405 015 11158.87 429.19 52008.02 88888.00 2024-01-15 01:11:26.905 015 11158.88 429.23 52008.02 88888.00 2024-01-15 01:11:27.405 015 11158.89 429.27 52008.01 88888.00 2024-01-15 01:11:27.905 015 11158.93 429.23 52008.03 88888.00 2024-01-15 01:11:28.405 015 11158.92 429.27 52008.02 88888.00 2024-01-15 01:11:28.905 015 11158.95 429.32 52008.09 88888.00 2024-01-15 01:11:29.405 015 11158.92 429.32 52008.12 88888.00 2024-01-15 01:11:29.905 015 11158.89 429.38 52008.11 88888.00 2024-01-15 01:11:30.405 015 11158.95 429.39 52008.10 88888.00 2024-01-15 01:11:30.905 015 11158.96 429.36 52008.10 88888.00 2024-01-15 01:11:31.405 015 11158.97 429.30 52008.10 88888.00 2024-01-15 01:11:31.905 015 11158.95 429.34 52008.05 88888.00 2024-01-15 01:11:32.405 015 11158.94 429.36 52008.04 88888.00 2024-01-15 01:11:32.905 015 11158.98 429.34 52008.09 88888.00 2024-01-15 01:11:33.405 015 11158.97 429.33 52008.09 88888.00 2024-01-15 01:11:33.905 015 11158.89 429.35 52008.09 88888.00 2024-01-15 01:11:34.405 015 11158.95 429.34 52008.06 88888.00 2024-01-15 01:11:34.905 015 11158.94 429.37 52008.09 88888.00 2024-01-15 01:11:35.405 015 11158.92 429.39 52008.13 88888.00 2024-01-15 01:11:35.905 015 11158.92 429.42 52008.11 88888.00 2024-01-15 01:11:36.405 015 11158.91 429.38 52008.13 88888.00 2024-01-15 01:11:36.905 015 11158.89 429.33 52008.16 88888.00 2024-01-15 01:11:37.405 015 11158.97 429.30 52008.15 88888.00 2024-01-15 01:11:37.905 015 11158.96 429.27 52008.13 88888.00 2024-01-15 01:11:38.405 015 11158.95 429.30 52008.09 88888.00 2024-01-15 01:11:38.905 015 11158.91 429.35 52008.09 88888.00 2024-01-15 01:11:39.405 015 11158.94 429.37 52008.11 88888.00 2024-01-15 01:11:39.905 015 11158.92 429.38 52008.09 88888.00 2024-01-15 01:11:40.405 015 11158.93 429.38 52008.05 88888.00 2024-01-15 01:11:40.905 015 11158.95 429.35 52008.07 88888.00 2024-01-15 01:11:41.405 015 11158.93 429.37 52008.10 88888.00 2024-01-15 01:11:41.905 015 11158.97 429.33 52008.07 88888.00 2024-01-15 01:11:42.405 015 11158.97 429.36 52008.03 88888.00 2024-01-15 01:11:42.905 015 11158.96 429.38 52008.00 88888.00 2024-01-15 01:11:43.406 015 11158.97 429.36 52007.98 88888.00 2024-01-15 01:11:43.906 015 11158.96 429.40 52008.04 88888.00 2024-01-15 01:11:44.406 015 11158.96 429.44 52008.09 88888.00 2024-01-15 01:11:44.906 015 11159.03 429.43 52008.09 88888.00 2024-01-15 01:11:45.406 015 11159.01 429.45 52008.04 88888.00 2024-01-15 01:11:45.906 015 11159.00 429.49 52008.03 88888.00 2024-01-15 01:11:46.406 015 11158.98 429.47 52008.03 88888.00 2024-01-15 01:11:46.906 015 11159.00 429.39 52008.06 88888.00 2024-01-15 01:11:47.406 015 11159.00 429.37 52008.07 88888.00 2024-01-15 01:11:47.906 015 11158.97 429.40 52008.11 88888.00 2024-01-15 01:11:48.405 015 11158.97 429.38 52008.15 88888.00 2024-01-15 01:11:48.905 015 11158.97 429.37 52008.14 88888.00 2024-01-15 01:11:49.405 015 11158.92 429.37 52008.13 88888.00 2024-01-15 01:11:49.905 015 11158.91 429.38 52008.15 88888.00 2024-01-15 01:11:50.405 015 11158.94 429.44 52008.15 88888.00 2024-01-15 01:11:50.905 015 11158.95 429.45 52008.12 88888.00 2024-01-15 01:11:51.405 015 11158.98 429.40 52008.12 88888.00 2024-01-15 01:11:51.905 015 11158.97 429.39 52008.12 88888.00 2024-01-15 01:11:52.405 015 11158.96 429.38 52008.13 88888.00 2024-01-15 01:11:52.905 015 11158.97 429.40 52008.14 88888.00 2024-01-15 01:11:53.405 015 11159.00 429.37 52008.12 88888.00 2024-01-15 01:11:53.905 015 11158.98 429.34 52008.10 88888.00 2024-01-15 01:11:54.405 015 11159.01 429.37 52008.11 88888.00 2024-01-15 01:11:54.905 015 11159.01 429.40 52008.16 88888.00 2024-01-15 01:11:55.405 015 11159.02 429.39 52008.16 88888.00 2024-01-15 01:11:55.905 015 11159.02 429.42 52008.15 88888.00 2024-01-15 01:11:56.405 015 11159.04 429.40 52008.13 88888.00 2024-01-15 01:11:56.905 015 11159.02 429.47 52008.13 88888.00 2024-01-15 01:11:57.405 015 11158.94 429.43 52008.14 88888.00 2024-01-15 01:11:57.905 015 11158.95 429.39 52008.19 88888.00 2024-01-15 01:11:58.405 015 11158.94 429.42 52008.18 88888.00 2024-01-15 01:11:58.905 015 11158.98 429.40 52008.12 88888.00 2024-01-15 01:11:59.405 015 11159.04 429.42 52008.06 88888.00 2024-01-15 01:11:59.905 015 11159.01 429.45 52008.07 88888.00 2024-01-15 01:12:00.405 015 11158.96 429.42 52008.11 88888.00 2024-01-15 01:12:00.905 015 11159.01 429.38 52008.13 88888.00 2024-01-15 01:12:01.405 015 11159.07 429.38 52008.14 88888.00 2024-01-15 01:12:01.905 015 11159.06 429.38 52008.13 88888.00 2024-01-15 01:12:02.405 015 11159.12 429.38 52008.11 88888.00 2024-01-15 01:12:02.905 015 11159.12 429.42 52008.13 88888.00 2024-01-15 01:12:03.406 015 11159.11 429.43 52008.11 88888.00 2024-01-15 01:12:03.906 015 11159.13 429.38 52008.13 88888.00 2024-01-15 01:12:04.406 015 11159.12 429.33 52008.10 88888.00 2024-01-15 01:12:04.906 015 11159.11 429.38 52008.12 88888.00 2024-01-15 01:12:05.406 015 11159.13 429.40 52008.12 88888.00 2024-01-15 01:12:05.906 015 11159.12 429.35 52008.09 88888.00 2024-01-15 01:12:06.406 015 11159.12 429.39 52008.09 88888.00 2024-01-15 01:12:06.906 015 11159.11 429.40 52008.05 88888.00 2024-01-15 01:12:07.406 015 11159.07 429.43 52008.03 88888.00 2024-01-15 01:12:07.906 015 11159.03 429.40 52008.03 88888.00 2024-01-15 01:12:08.405 015 11159.05 429.47 52008.09 88888.00 2024-01-15 01:12:08.905 015 11159.11 429.48 52008.10 88888.00 2024-01-15 01:12:09.405 015 11159.11 429.44 52008.07 88888.00 2024-01-15 01:12:09.905 015 11159.18 429.47 52008.07 88888.00 2024-01-15 01:12:10.405 015 11159.12 429.50 52008.07 88888.00 2024-01-15 01:12:10.905 015 11159.05 429.48 52008.12 88888.00 2024-01-15 01:12:11.405 015 11159.11 429.50 52008.12 88888.00 2024-01-15 01:12:11.905 015 11159.10 429.50 52008.12 88888.00 2024-01-15 01:12:12.405 015 11159.11 429.55 52008.09 88888.00 2024-01-15 01:12:12.905 015 11159.07 429.55 52008.14 88888.00 2024-01-15 01:12:13.405 015 11159.03 429.53 52008.18 88888.00 2024-01-15 01:12:13.905 015 11159.10 429.55 52008.14 88888.00 2024-01-15 01:12:14.405 015 11159.14 429.58 52008.05 88888.00 2024-01-15 01:12:14.905 015 11159.15 429.54 52008.04 88888.00 2024-01-15 01:12:15.405 015 11159.11 429.50 52008.09 88888.00 2024-01-15 01:12:16.405 015 11159.13 429.54 52008.11 88888.00 2024-01-15 01:12:16.905 015 11159.06 429.53 52008.09 88888.00 2024-01-15 01:12:17.405 015 11159.05 429.52 52008.12 88888.00 2024-01-15 01:12:17.905 015 11159.10 429.54 52008.12 88888.00 2024-01-15 01:12:18.405 015 11159.13 429.56 52008.11 88888.00 2024-01-15 01:12:18.905 015 11159.11 429.52 52008.09 88888.00 2024-01-15 01:12:19.405 015 11159.11 429.54 52008.09 88888.00 2024-01-15 01:12:19.905 015 11159.11 429.52 52008.07 88888.00 2024-01-15 01:12:20.405 015 11159.10 429.47 52008.11 88888.00 2024-01-15 01:12:20.905 015 11159.09 429.50 52008.10 88888.00 2024-01-15 01:12:21.406 015 11159.06 429.56 52008.12 88888.00 2024-01-15 01:12:21.906 015 11159.07 429.59 52008.14 88888.00 2024-01-15 01:12:22.406 015 11159.11 429.55 52008.09 88888.00 2024-01-15 01:12:22.906 015 11159.13 429.53 52008.07 88888.00 2024-01-15 01:12:23.406 015 11159.18 429.57 52008.11 88888.00 2024-01-15 01:12:23.906 015 11159.16 429.59 52008.14 88888.00 2024-01-15 01:12:24.406 015 11159.18 429.62 52008.14 88888.00 2024-01-15 01:12:24.906 015 11159.15 429.63 52008.14 88888.00 2024-01-15 01:12:25.406 015 11159.19 429.66 52008.14 88888.00 2024-01-15 01:12:26.406 015 11159.10 429.64 52008.10 88888.00 2024-01-15 01:12:26.906 015 11159.10 429.63 52008.07 88888.00 2024-01-15 01:12:27.406 015 11159.12 429.62 52008.10 88888.00 2024-01-15 01:12:27.906 015 11159.11 429.64 52008.07 88888.00 2024-01-15 01:12:28.406 015 11159.06 429.67 52008.11 88888.00 2024-01-15 01:12:28.906 015 11159.09 429.73 52008.12 88888.00 2024-01-15 01:12:29.406 015 11159.09 429.67 52008.09 88888.00 2024-01-15 01:12:29.906 015 11159.07 429.66 52008.11 88888.00 2024-01-15 01:12:30.406 015 11159.13 429.68 52008.06 88888.00 2024-01-15 01:12:30.906 015 11159.11 429.66 52008.07 88888.00 2024-01-15 01:12:31.406 015 11159.09 429.68 52008.07 88888.00 2024-01-15 01:12:31.906 015 11159.07 429.72 52008.06 88888.00 2024-01-15 01:12:32.406 015 11159.09 429.68 52008.06 88888.00 2024-01-15 01:12:32.906 015 11159.12 429.63 52008.11 88888.00 2024-01-15 01:12:33.406 015 11159.10 429.71 52008.12 88888.00 2024-01-15 01:12:33.906 015 11159.12 429.66 52008.14 88888.00 2024-01-15 01:12:34.406 015 11159.11 429.62 52008.15 88888.00 2024-01-15 01:12:34.906 015 11159.13 429.64 52008.11 88888.00 2024-01-15 01:12:35.406 015 11159.12 429.65 52008.12 88888.00 2024-01-15 01:12:36.406 015 11159.16 429.65 52008.14 88888.00 2024-01-15 01:12:36.906 015 11159.12 429.69 52008.13 88888.00 2024-01-15 01:12:37.406 015 11159.05 429.71 52008.09 88888.00 2024-01-15 01:12:37.906 015 11159.09 429.71 52008.12 88888.00 2024-01-15 01:12:38.406 015 11159.05 429.69 52008.16 88888.00 2024-01-15 01:12:38.906 015 11159.06 429.66 52008.16 88888.00 2024-01-15 01:12:39.406 015 11159.10 429.69 52008.18 88888.00 2024-01-15 01:12:39.906 015 11159.10 429.72 52008.18 88888.00 2024-01-15 01:12:40.406 015 11159.10 429.71 52008.18 88888.00 2024-01-15 01:12:40.906 015 11159.05 429.72 52008.15 88888.00 2024-01-15 01:12:41.406 015 11159.03 429.62 52008.16 88888.00 2024-01-15 01:12:41.906 015 11159.06 429.65 52008.18 88888.00 2024-01-15 01:12:42.406 015 11159.03 429.71 52008.19 88888.00 2024-01-15 01:12:42.906 015 11159.02 429.68 52008.20 88888.00 2024-01-15 01:12:43.406 015 11159.02 429.65 52008.19 88888.00 2024-01-15 01:12:43.906 015 11159.01 429.66 52008.19 88888.00 2024-01-15 01:12:44.406 015 11159.01 429.72 52008.18 88888.00 2024-01-15 01:12:44.906 015 11159.04 429.65 52008.18 88888.00 2024-01-15 01:12:45.406 015 11159.04 429.66 52008.16 88888.00 2024-01-15 01:12:46.406 015 11159.00 429.67 52008.18 88888.00 2024-01-15 01:12:46.906 015 11159.02 429.71 52008.18 88888.00 2024-01-15 01:12:47.406 015 11159.01 429.68 52008.15 88888.00 2024-01-15 01:12:47.906 015 11159.02 429.67 52008.18 88888.00 2024-01-15 01:12:48.406 015 11159.01 429.65 52008.20 88888.00 2024-01-15 01:12:48.906 015 11159.03 429.71 52008.18 88888.00 2024-01-15 01:12:49.406 015 11159.01 429.68 52008.16 88888.00 2024-01-15 01:12:49.906 015 11159.03 429.69 52008.15 88888.00 2024-01-15 01:12:50.406 015 11159.04 429.67 52008.13 88888.00 2024-01-15 01:12:50.906 015 11159.02 429.69 52008.12 88888.00 2024-01-15 01:12:51.406 015 11159.03 429.68 52008.10 88888.00 2024-01-15 01:12:51.906 015 11159.01 429.69 52008.12 88888.00 2024-01-15 01:12:52.406 015 11158.98 429.72 52008.12 88888.00 2024-01-15 01:12:52.906 015 11159.01 429.63 52008.11 88888.00 2024-01-15 01:12:53.406 015 11159.01 429.64 52008.09 88888.00 2024-01-15 01:12:53.906 015 11159.01 429.66 52008.10 88888.00 2024-01-15 01:12:54.406 015 11158.98 429.65 52008.14 88888.00 2024-01-15 01:12:54.906 015 11159.01 429.65 52008.15 88888.00 2024-01-15 01:12:55.406 015 11159.01 429.69 52008.12 88888.00 2024-01-15 01:12:55.906 015 11158.97 429.72 52008.12 88888.00 2024-01-15 01:12:56.406 015 11158.96 429.66 52008.11 88888.00 2024-01-15 01:12:56.906 015 11159.01 429.66 52008.13 88888.00 2024-01-15 01:12:57.406 015 11159.05 429.62 52008.11 88888.00 2024-01-15 01:12:57.906 015 11159.06 429.62 52008.09 88888.00 2024-01-15 01:12:58.406 015 11159.03 429.67 52008.07 88888.00 2024-01-15 01:12:58.906 015 11159.00 429.69 52008.07 88888.00 2024-01-15 01:12:59.406 015 11158.95 429.71 52008.12 88888.00 2024-01-15 01:12:59.906 015 11158.93 429.65 52008.12 88888.00 2024-01-15 01:13:00.406 015 11158.88 429.63 52008.11 88888.00 2024-01-15 01:13:00.906 015 11158.89 429.66 52008.10 88888.00 2024-01-15 01:13:01.406 015 11158.89 429.62 52008.09 88888.00 2024-01-15 01:13:01.906 015 11158.86 429.62 52008.13 88888.00 2024-01-15 01:13:02.406 015 11158.92 429.62 52008.12 88888.00 2024-01-15 01:13:02.906 015 11158.92 429.58 52008.09 88888.00 2024-01-15 01:13:03.406 015 11158.87 429.56 52008.09 88888.00 2024-01-15 01:13:03.906 015 11158.84 429.61 52008.09 88888.00 2024-01-15 01:13:04.406 015 11158.92 429.57 52008.11 88888.00 2024-01-15 01:13:04.906 015 11158.96 429.56 52008.12 88888.00 2024-01-15 01:13:05.406 015 11158.95 429.65 52008.11 88888.00 2024-01-15 01:13:05.906 015 11158.97 429.69 52008.11 88888.00 2024-01-15 01:13:06.407 015 11158.98 429.64 52008.12 88888.00 2024-01-15 01:13:06.907 015 11158.97 429.64 52008.11 88888.00 2024-01-15 01:13:07.407 015 11158.97 429.68 52008.10 88888.00 2024-01-15 01:13:07.907 015 11158.95 429.73 52008.07 88888.00 2024-01-15 01:13:08.407 015 11158.93 429.71 52008.07 88888.00 2024-01-15 01:13:08.907 015 11158.92 429.63 52008.05 88888.00 2024-01-15 01:13:09.407 015 11158.93 429.64 52008.07 88888.00 2024-01-15 01:13:09.907 015 11158.98 429.72 52008.10 88888.00 2024-01-15 01:13:10.407 015 11158.92 429.68 52008.13 88888.00 2024-01-15 01:13:10.907 015 11158.89 429.71 52008.13 88888.00 2024-01-15 01:13:11.406 015 11158.91 429.72 52008.11 88888.00 2024-01-15 01:13:11.906 015 11158.91 429.69 52008.10 88888.00 2024-01-15 01:13:12.406 015 11158.89 429.69 52008.07 88888.00 2024-01-15 01:13:12.906 015 11158.91 429.69 52008.03 88888.00 2024-01-15 01:13:13.406 015 11158.93 429.69 52008.03 88888.00 2024-01-15 01:13:13.906 015 11158.94 429.71 52008.06 88888.00 2024-01-15 01:13:14.406 015 11158.88 429.71 52008.06 88888.00 2024-01-15 01:13:14.906 015 11158.87 429.68 52008.05 88888.00 2024-01-15 01:13:15.406 015 11158.86 429.73 52008.06 88888.00 2024-01-15 01:13:15.906 015 11158.87 429.72 52008.07 88888.00 2024-01-15 01:13:16.407 015 11158.87 429.74 52008.12 88888.00 2024-01-15 01:13:16.907 015 11158.85 429.75 52008.14 88888.00 2024-01-15 01:13:17.407 015 11158.83 429.74 52008.15 88888.00 2024-01-15 01:13:17.907 015 11158.81 429.69 52008.15 88888.00 2024-01-15 01:13:18.407 015 11158.80 429.71 52008.13 88888.00 2024-01-15 01:13:18.907 015 11158.80 429.71 52008.13 88888.00 2024-01-15 01:13:19.407 015 11158.83 429.71 52008.12 88888.00 2024-01-15 01:13:19.907 015 11158.80 429.71 52008.12 88888.00 2024-01-15 01:13:20.407 015 11158.79 429.72 52008.13 88888.00 2024-01-15 01:13:20.907 015 11158.86 429.75 52008.07 88888.00 2024-01-15 01:13:21.406 015 11158.85 429.71 52008.05 88888.00 2024-01-15 01:13:21.906 015 11158.81 429.73 52008.05 88888.00 2024-01-15 01:13:22.406 015 11158.83 429.72 52008.06 88888.00 2024-01-15 01:13:22.906 015 11158.84 429.69 52008.04 88888.00 2024-01-15 01:13:23.406 015 11158.88 429.68 52008.05 88888.00 2024-01-15 01:13:23.906 015 11158.88 429.75 52008.07 88888.00 2024-01-15 01:13:24.406 015 11158.91 429.75 52008.07 88888.00 2024-01-15 01:13:24.906 015 11158.91 429.75 52008.05 88888.00 2024-01-15 01:13:25.406 015 11158.88 429.74 52008.00 88888.00 2024-01-15 01:13:25.906 015 11158.87 429.69 52008.01 88888.00 2024-01-15 01:13:26.406 015 11158.85 429.71 52008.02 88888.00 2024-01-15 01:13:26.906 015 11158.86 429.72 52008.02 88888.00 2024-01-15 01:13:27.406 015 11158.89 429.71 52008.02 88888.00 2024-01-15 01:13:27.906 015 11158.93 429.75 52008.06 88888.00 2024-01-15 01:13:28.406 015 11158.92 429.76 52008.05 88888.00 2024-01-15 01:13:28.906 015 11158.92 429.73 52008.04 88888.00 2024-01-15 01:13:29.406 015 11158.88 429.72 52008.03 88888.00 2024-01-15 01:13:29.906 015 11158.86 429.77 52008.03 88888.00 2024-01-15 01:13:30.406 015 11158.86 429.81 52008.05 88888.00 2024-01-15 01:13:30.906 015 11158.87 429.77 52008.02 88888.00 2024-01-15 01:13:31.406 015 11158.87 429.76 52007.97 88888.00 2024-01-15 01:13:31.906 015 11158.84 429.77 52008.00 88888.00 2024-01-15 01:13:32.406 015 11158.83 429.78 52008.01 88888.00 2024-01-15 01:13:32.906 015 11158.86 429.76 52008.02 88888.00 2024-01-15 01:13:33.406 015 11158.87 429.75 52008.00 88888.00 2024-01-15 01:13:33.906 015 11158.84 429.75 52008.06 88888.00 2024-01-15 01:13:34.406 015 11158.84 429.76 52008.07 88888.00 2024-01-15 01:13:34.906 015 11158.84 429.71 52008.04 88888.00 2024-01-15 01:13:35.907 015 11158.83 429.74 52008.00 88888.00 2024-01-15 01:13:36.407 015 11158.84 429.74 52007.98 88888.00 2024-01-15 01:13:36.907 015 11158.85 429.69 52007.95 88888.00 2024-01-15 01:13:37.907 015 11158.81 429.71 52007.96 88888.00 2024-01-15 01:13:38.407 015 11158.80 429.72 52008.02 88888.00 2024-01-15 01:13:38.907 015 11158.75 429.76 52008.01 88888.00 2024-01-15 01:13:39.407 015 11158.70 429.76 52008.01 88888.00 2024-01-15 01:13:39.907 015 11158.74 429.75 52008.02 88888.00 2024-01-15 01:13:40.407 015 11158.77 429.75 52007.96 88888.00 2024-01-15 01:13:40.907 015 11158.77 429.84 52007.95 88888.00 2024-01-15 01:13:41.407 015 11158.75 429.83 52008.00 88888.00 2024-01-15 01:13:41.907 015 11158.75 429.76 52007.98 88888.00 2024-01-15 01:13:42.407 015 11158.78 429.78 52008.00 88888.00 2024-01-15 01:13:42.906 015 11158.78 429.78 52007.98 88888.00 2024-01-15 01:13:43.406 015 11158.72 429.75 52008.03 88888.00 2024-01-15 01:13:43.906 015 11158.71 429.75 52008.05 88888.00 2024-01-15 01:13:44.406 015 11158.77 429.78 52008.05 88888.00 2024-01-15 01:13:44.906 015 11158.78 429.79 52008.04 88888.00 2024-01-15 01:13:45.406 015 11158.74 429.76 52008.06 88888.00 2024-01-15 01:13:45.906 015 11158.74 429.79 52008.09 88888.00 2024-01-15 01:13:46.406 015 11158.78 429.77 52008.09 88888.00 2024-01-15 01:13:46.906 015 11158.76 429.76 52008.06 88888.00 2024-01-15 01:13:47.906 015 11158.79 429.76 52008.04 88888.00 2024-01-15 01:13:48.406 015 11158.84 429.81 52008.07 88888.00 2024-01-15 01:13:48.906 015 11158.79 429.84 52008.09 88888.00 2024-01-15 01:13:49.406 015 11158.79 429.83 52008.05 88888.00 2024-01-15 01:13:49.906 015 11158.78 429.78 52008.01 88888.00 2024-01-15 01:13:50.406 015 11158.75 429.77 52008.03 88888.00 2024-01-15 01:13:50.906 015 11158.74 429.83 52008.05 88888.00 2024-01-15 01:13:51.406 015 11158.76 429.79 52008.04 88888.00 2024-01-15 01:13:51.906 015 11158.81 429.81 52008.00 88888.00 2024-01-15 01:13:52.406 015 11158.78 429.76 52008.01 88888.00 2024-01-15 01:13:52.906 015 11158.78 429.73 52008.02 88888.00 2024-01-15 01:13:53.406 015 11158.78 429.71 52008.00 88888.00 2024-01-15 01:13:53.906 015 11158.76 429.75 52008.00 88888.00 2024-01-15 01:13:54.406 015 11158.74 429.82 52008.00 88888.00 2024-01-15 01:13:54.906 015 11158.72 429.84 52008.00 88888.00 2024-01-15 01:13:55.406 015 11158.76 429.79 52008.04 88888.00 2024-01-15 01:13:55.906 015 11158.77 429.74 52008.06 88888.00 2024-01-15 01:13:56.406 015 11158.81 429.75 52008.05 88888.00 2024-01-15 01:13:56.906 015 11158.81 429.77 52008.03 88888.00 2024-01-15 01:13:58.407 015 11158.77 429.76 52008.07 88888.00 2024-01-15 01:13:58.907 015 11158.74 429.81 52008.09 88888.00 2024-01-15 01:13:59.407 015 11158.74 429.83 52008.11 88888.00 2024-01-15 01:13:59.907 015 11158.74 429.82 52008.11 88888.00 2024-01-15 01:14:00.407 015 11158.74 429.78 52008.11 88888.00 2024-01-15 01:14:00.907 015 11158.74 429.83 52008.07 88888.00 2024-01-15 01:14:01.407 015 11158.76 429.83 52008.05 88888.00 2024-01-15 01:14:01.907 015 11158.79 429.78 52008.09 88888.00 2024-01-15 01:14:02.407 015 11158.79 429.77 52008.10 88888.00 2024-01-15 01:14:02.907 015 11158.75 429.77 52008.07 88888.00 2024-01-15 01:14:03.406 015 11158.74 429.81 52008.09 88888.00 2024-01-15 01:14:03.906 015 11158.74 429.79 52008.14 88888.00 2024-01-15 01:14:04.406 015 11158.76 429.78 52008.12 88888.00 2024-01-15 01:14:04.906 015 11158.70 429.76 52008.15 88888.00 2024-01-15 01:14:05.406 015 11158.70 429.77 52008.12 88888.00 2024-01-15 01:14:05.906 015 11158.70 429.79 52008.09 88888.00 2024-01-15 01:14:06.406 015 11158.70 429.84 52008.10 88888.00 2024-01-15 01:14:06.906 015 11158.75 429.83 52008.09 88888.00 2024-01-15 01:14:07.406 015 11158.77 429.85 52008.02 88888.00 2024-01-15 01:14:07.906 015 11158.75 429.81 52008.02 88888.00 2024-01-15 01:14:08.406 015 11158.83 429.83 52008.04 88888.00 2024-01-15 01:14:08.906 015 11158.84 429.79 52008.05 88888.00 2024-01-15 01:14:09.406 015 11158.84 429.82 52008.06 88888.00 2024-01-15 01:14:09.906 015 11158.84 429.87 52008.07 88888.00 2024-01-15 01:14:10.406 015 11158.80 429.90 52008.10 88888.00 2024-01-15 01:14:10.906 015 11158.80 429.90 52008.10 88888.00 2024-01-15 01:14:11.406 015 11158.83 429.90 52008.12 88888.00 2024-01-15 01:14:11.906 015 11158.74 429.92 52008.10 88888.00 2024-01-15 01:14:12.406 015 11158.70 429.92 52008.03 88888.00 2024-01-15 01:14:12.906 015 11158.71 429.91 52008.00 88888.00 2024-01-15 01:14:13.406 015 11158.72 429.90 52008.01 88888.00 2024-01-15 01:14:13.906 015 11158.72 429.93 52008.05 88888.00 2024-01-15 01:14:14.406 015 11158.75 429.96 52008.05 88888.00 2024-01-15 01:14:14.906 015 11158.79 429.92 52008.06 88888.00 2024-01-15 01:14:15.406 015 11158.78 429.88 52008.06 88888.00 2024-01-15 01:14:15.906 015 11158.78 429.94 52008.04 88888.00 2024-01-15 01:14:16.406 015 11158.77 429.94 52008.04 88888.00 2024-01-15 01:14:16.906 015 11158.70 429.96 52008.06 88888.00 2024-01-15 01:14:17.906 015 11158.69 430.00 52008.05 88888.00 2024-01-15 01:14:18.406 015 11158.69 429.97 52008.05 88888.00 2024-01-15 01:14:18.906 015 11158.70 429.96 52008.01 88888.00 2024-01-15 01:14:19.406 015 11158.74 429.98 52008.04 88888.00 2024-01-15 01:14:19.906 015 11158.75 429.98 52008.05 88888.00 2024-01-15 01:14:20.406 015 11158.77 429.98 52008.06 88888.00 2024-01-15 01:14:20.906 015 11158.74 429.95 52008.09 88888.00 2024-01-15 01:14:21.406 015 11158.75 429.98 52008.03 88888.00 2024-01-15 01:14:21.906 015 11158.68 429.96 52007.97 88888.00 2024-01-15 01:14:22.406 015 11158.68 429.95 52007.98 88888.00 2024-01-15 01:14:22.906 015 11158.71 429.98 52008.02 88888.00 2024-01-15 01:14:23.406 015 11158.75 430.00 52008.03 88888.00 2024-01-15 01:14:23.906 015 11158.75 430.03 52008.06 88888.00 2024-01-15 01:14:24.406 015 11158.71 430.01 52008.05 88888.00 2024-01-15 01:14:24.906 015 11158.68 430.06 52008.02 88888.00 2024-01-15 01:14:25.906 015 11158.68 430.08 52008.01 88888.00 2024-01-15 01:14:26.406 015 11158.68 430.12 52008.05 88888.00 2024-01-15 01:14:26.906 015 11158.70 430.10 52008.05 88888.00 2024-01-15 01:14:27.406 015 11158.69 430.07 52008.03 88888.00 2024-01-15 01:14:27.906 015 11158.70 430.01 52008.00 88888.00 2024-01-15 01:14:28.406 015 11158.71 430.02 52008.02 88888.00 2024-01-15 01:14:28.906 015 11158.72 430.03 52008.03 88888.00 2024-01-15 01:14:29.406 015 11158.72 429.98 52008.02 88888.00 2024-01-15 01:14:29.906 015 11158.72 430.00 52008.01 88888.00 2024-01-15 01:14:30.406 015 11158.70 430.00 52008.04 88888.00 2024-01-15 01:14:30.906 015 11158.72 430.00 52008.04 88888.00 2024-01-15 01:14:31.406 015 11158.76 430.07 52008.03 88888.00 2024-01-15 01:14:31.906 015 11158.74 430.05 52008.03 88888.00 2024-01-15 01:14:32.406 015 11158.69 430.02 52008.03 88888.00 2024-01-15 01:14:32.906 015 11158.62 429.98 52008.01 88888.00 2024-01-15 01:14:33.406 015 11158.59 430.04 52008.00 88888.00 2024-01-15 01:14:33.906 015 11158.61 430.07 52007.97 88888.00 2024-01-15 01:14:34.406 015 11158.63 430.04 52007.95 88888.00 2024-01-15 01:14:34.906 015 11158.60 430.04 52007.98 88888.00 2024-01-15 01:14:35.406 015 11158.58 430.02 52007.93 88888.00 2024-01-15 01:14:35.906 015 11158.63 430.00 52007.92 88888.00 2024-01-15 01:14:36.406 015 11158.66 430.03 52007.93 88888.00 2024-01-15 01:14:36.906 015 11158.68 430.06 52007.95 88888.00 2024-01-15 01:14:37.406 015 11158.67 430.06 52007.96 88888.00 2024-01-15 01:14:37.906 015 11158.66 430.02 52007.97 88888.00 2024-01-15 01:14:38.406 015 11158.62 429.97 52007.96 88888.00 2024-01-15 01:14:38.906 015 11158.61 430.01 52007.96 88888.00 2024-01-15 01:14:39.406 015 11158.63 430.05 52007.97 88888.00 2024-01-15 01:14:39.906 015 11158.63 430.03 52007.96 88888.00 2024-01-15 01:14:40.406 015 11158.60 430.05 52007.98 88888.00 2024-01-15 01:14:40.906 015 11158.61 430.07 52007.94 88888.00 2024-01-15 01:14:41.406 015 11158.60 430.04 52007.94 88888.00 2024-01-15 01:14:41.906 015 11158.59 430.03 52007.95 88888.00 2024-01-15 01:14:42.406 015 11158.56 429.97 52007.97 88888.00 2024-01-15 01:14:42.906 015 11158.57 430.01 52008.00 88888.00 2024-01-15 01:14:43.406 015 11158.56 430.06 52007.97 88888.00 2024-01-15 01:14:43.906 015 11158.54 430.08 52007.96 88888.00 2024-01-15 01:14:44.406 015 11158.58 430.11 52007.93 88888.00 2024-01-15 01:14:44.906 015 11158.59 430.12 52007.95 88888.00 2024-01-15 01:14:45.406 015 11158.56 430.08 52007.97 88888.00 2024-01-15 01:14:45.906 015 11158.54 430.08 52007.95 88888.00 2024-01-15 01:14:46.406 015 11158.54 430.06 52007.96 88888.00 2024-01-15 01:14:46.906 015 11158.53 430.10 52007.98 88888.00 2024-01-15 01:14:47.406 015 11158.56 430.06 52007.97 88888.00 2024-01-15 01:14:47.906 015 11158.51 430.03 52007.98 88888.00 2024-01-15 01:14:48.406 015 11158.51 430.04 52008.00 88888.00 2024-01-15 01:14:48.906 015 11158.54 430.02 52008.01 88888.00 2024-01-15 01:14:49.406 015 11158.54 430.05 52008.00 88888.00 2024-01-15 01:14:49.906 015 11158.54 430.02 52008.00 88888.00 2024-01-15 01:14:50.406 015 11158.53 430.05 52008.01 88888.00 2024-01-15 01:14:50.907 015 11158.50 430.06 52007.98 88888.00 2024-01-15 01:14:51.407 015 11158.50 430.06 52008.00 88888.00 2024-01-15 01:14:51.907 015 11158.50 430.10 52007.96 88888.00 2024-01-15 01:14:52.407 015 11158.51 430.10 52007.95 88888.00 2024-01-15 01:14:52.907 015 11158.48 430.11 52007.97 88888.00 2024-01-15 01:14:53.407 015 11158.49 430.13 52007.93 88888.00 2024-01-15 01:14:53.907 015 11158.51 430.15 52007.93 88888.00 2024-01-15 01:14:54.407 015 11158.53 430.12 52007.97 88888.00 2024-01-15 01:14:54.907 015 11158.51 430.08 52007.98 88888.00 2024-01-15 01:14:55.407 015 11158.49 430.14 52007.96 88888.00 2024-01-15 01:14:55.907 015 11158.49 430.13 52007.94 88888.00 2024-01-15 01:14:56.407 015 11158.50 430.10 52007.91 88888.00 2024-01-15 01:14:56.907 015 11158.53 430.11 52007.93 88888.00 2024-01-15 01:14:57.407 015 11158.51 430.11 52007.95 88888.00 2024-01-15 01:14:57.907 015 11158.54 430.07 52007.91 88888.00 2024-01-15 01:14:58.407 015 11158.54 430.11 52007.91 88888.00 2024-01-15 01:14:58.907 015 11158.53 430.11 52007.92 88888.00 2024-01-15 01:14:59.407 015 11158.50 430.12 52007.98 88888.00 2024-01-15 01:14:59.907 015 11158.48 430.07 52008.00 88888.00 2024-01-15 01:15:00.407 015 11158.43 430.07 52007.98 88888.00 2024-01-15 01:15:00.907 015 11158.48 430.11 52008.00 88888.00 2024-01-15 01:15:01.407 015 11158.49 430.12 52008.02 88888.00 2024-01-15 01:15:01.907 015 11158.47 430.13 52008.01 88888.00 2024-01-15 01:15:02.407 015 11158.48 430.14 52007.97 88888.00 2024-01-15 01:15:02.907 015 11158.53 430.15 52007.96 88888.00 2024-01-15 01:15:03.407 015 11158.53 430.11 52007.94 88888.00 2024-01-15 01:15:03.907 015 11158.52 430.11 52007.94 88888.00 2024-01-15 01:15:04.407 015 11158.48 430.11 52007.96 88888.00 2024-01-15 01:15:04.907 015 11158.47 430.05 52007.94 88888.00 2024-01-15 01:15:05.407 015 11158.45 430.04 52007.94 88888.00 2024-01-15 01:15:05.908 015 11158.42 430.08 52007.96 88888.00 2024-01-15 01:15:06.408 015 11158.43 430.07 52007.97 88888.00 2024-01-15 01:15:06.908 015 11158.44 430.05 52007.98 88888.00 2024-01-15 01:15:07.408 015 11158.43 430.03 52008.01 88888.00 2024-01-15 01:15:07.908 015 11158.43 430.13 52008.02 88888.00 2024-01-15 01:15:08.408 015 11158.47 430.13 52008.06 88888.00 2024-01-15 01:15:09.407 015 11158.48 430.07 52008.02 88888.00 2024-01-15 01:15:09.907 015 11158.51 430.13 52008.05 88888.00 2024-01-15 01:15:10.407 015 11158.51 430.14 52008.06 88888.00 2024-01-15 01:15:10.907 015 11158.50 430.07 52008.04 88888.00 2024-01-15 01:15:11.407 015 11158.50 430.08 52008.05 88888.00 2024-01-15 01:15:11.907 015 11158.48 430.07 52008.05 88888.00 2024-01-15 01:15:12.407 015 11158.48 430.07 52008.07 88888.00 2024-01-15 01:15:12.907 015 11158.47 430.06 52008.09 88888.00 2024-01-15 01:15:13.407 015 11158.41 430.05 52008.09 88888.00 2024-01-15 01:15:13.907 015 11158.42 430.05 52008.09 88888.00 2024-01-15 01:15:14.407 015 11158.50 430.06 52008.10 88888.00 2024-01-15 01:15:14.907 015 11158.53 430.11 52008.10 88888.00 2024-01-15 01:15:15.407 015 11158.48 430.12 52008.03 88888.00 2024-01-15 01:15:15.907 015 11158.45 430.11 52008.01 88888.00 2024-01-15 01:15:16.407 015 11158.47 430.15 52008.03 88888.00 2024-01-15 01:15:16.907 015 11158.47 430.16 52008.05 88888.00 2024-01-15 01:15:17.407 015 11158.39 430.15 52008.04 88888.00 2024-01-15 01:15:17.907 015 11158.34 430.16 52008.06 88888.00 2024-01-15 01:15:18.407 015 11158.37 430.13 52008.07 88888.00 2024-01-15 01:15:18.907 015 11158.41 430.14 52008.03 88888.00 2024-01-15 01:15:19.407 015 11158.41 430.14 52008.02 88888.00 2024-01-15 01:15:19.907 015 11158.41 430.12 52008.01 88888.00 2024-01-15 01:15:20.407 015 11158.43 430.07 52008.00 88888.00 2024-01-15 01:15:20.907 015 11158.47 430.10 52007.97 88888.00 2024-01-15 01:15:21.407 015 11158.47 430.12 52008.00 88888.00 2024-01-15 01:15:21.907 015 11158.49 430.12 52007.96 88888.00 2024-01-15 01:15:22.407 015 11158.50 430.12 52007.92 88888.00 2024-01-15 01:15:22.907 015 11158.50 430.16 52007.94 88888.00 2024-01-15 01:15:23.407 015 11158.47 430.13 52007.93 88888.00 2024-01-15 01:15:23.907 015 11158.45 430.11 52007.91 88888.00 2024-01-15 01:15:24.407 015 11158.45 430.11 52007.92 88888.00 2024-01-15 01:15:24.907 015 11158.45 430.10 52007.91 88888.00 2024-01-15 01:15:25.407 015 11158.47 430.10 52007.92 88888.00 2024-01-15 01:15:25.907 015 11158.45 430.14 52007.95 88888.00 2024-01-15 01:15:26.407 015 11158.45 430.15 52007.95 88888.00 2024-01-15 01:15:26.907 015 11158.50 430.12 52007.96 88888.00 2024-01-15 01:15:27.407 015 11158.50 430.11 52007.94 88888.00 2024-01-15 01:15:27.907 015 11158.53 430.13 52007.91 88888.00 2024-01-15 01:15:28.407 015 11158.52 430.19 52007.89 88888.00 2024-01-15 01:15:28.907 015 11158.57 430.15 52007.92 88888.00 2024-01-15 01:15:29.407 015 11158.54 430.14 52007.93 88888.00 2024-01-15 01:15:29.907 015 11158.49 430.16 52007.96 88888.00 2024-01-15 01:15:30.407 015 11158.49 430.17 52007.93 88888.00 2024-01-15 01:15:30.907 015 11158.51 430.14 52007.94 88888.00 2024-01-15 01:15:31.407 015 11158.56 430.13 52007.95 88888.00 2024-01-15 01:15:31.907 015 11158.57 430.14 52007.93 88888.00 2024-01-15 01:15:32.407 015 11158.56 430.15 52007.93 88888.00 2024-01-15 01:15:32.907 015 11158.53 430.15 52007.93 88888.00 2024-01-15 01:15:33.407 015 11158.51 430.10 52007.92 88888.00 2024-01-15 01:15:33.907 015 11158.49 430.13 52007.93 88888.00 2024-01-15 01:15:34.407 015 11158.50 430.11 52007.97 88888.00 2024-01-15 01:15:34.907 015 11158.56 430.12 52007.94 88888.00 2024-01-15 01:15:35.407 015 11158.59 430.17 52007.91 88888.00 2024-01-15 01:15:35.907 015 11158.60 430.14 52007.95 88888.00 2024-01-15 01:15:36.407 015 11158.57 430.11 52007.93 88888.00 2024-01-15 01:15:36.907 015 11158.58 430.10 52007.93 88888.00 2024-01-15 01:15:37.407 015 11158.54 430.14 52007.92 88888.00 2024-01-15 01:15:37.907 015 11158.58 430.13 52007.91 88888.00 2024-01-15 01:15:38.407 015 11158.58 430.13 52007.88 88888.00 2024-01-15 01:15:38.907 015 11158.58 430.13 52007.92 88888.00 2024-01-15 01:15:39.407 015 11158.63 430.13 52007.92 88888.00 2024-01-15 01:15:39.907 015 11158.61 430.20 52007.91 88888.00 2024-01-15 01:15:40.407 015 11158.59 430.19 52007.91 88888.00 2024-01-15 01:15:40.907 015 11158.60 430.17 52007.87 88888.00 2024-01-15 01:15:41.407 015 11158.60 430.20 52007.85 88888.00 2024-01-15 01:15:41.907 015 11158.59 430.22 52007.88 88888.00 2024-01-15 01:15:42.407 015 11158.62 430.25 52007.88 88888.00 2024-01-15 01:15:42.907 015 11158.65 430.24 52007.86 88888.00 2024-01-15 01:15:43.407 015 11158.63 430.16 52007.86 88888.00 2024-01-15 01:15:43.907 015 11158.66 430.11 52007.91 88888.00 2024-01-15 01:15:44.407 015 11158.61 430.14 52007.89 88888.00 2024-01-15 01:15:44.907 015 11158.58 430.16 52007.89 88888.00 2024-01-15 01:15:45.407 015 11158.56 430.16 52007.88 88888.00 2024-01-15 01:15:45.907 015 11158.56 430.20 52007.87 88888.00 2024-01-15 01:15:46.407 015 11158.58 430.19 52007.91 88888.00 2024-01-15 01:15:46.907 015 11158.61 430.12 52007.91 88888.00 2024-01-15 01:15:47.407 015 11158.57 430.15 52007.87 88888.00 2024-01-15 01:15:47.907 015 11158.52 430.14 52007.87 88888.00 2024-01-15 01:15:48.407 015 11158.52 430.20 52007.84 88888.00 2024-01-15 01:15:48.907 015 11158.61 430.14 52007.81 88888.00 2024-01-15 01:15:49.407 015 11158.59 430.16 52007.84 88888.00 2024-01-15 01:15:49.907 015 11158.56 430.15 52007.86 88888.00 2024-01-15 01:15:50.407 015 11158.61 430.20 52007.85 88888.00 2024-01-15 01:15:50.907 015 11158.67 430.24 52007.86 88888.00 2024-01-15 01:15:51.407 015 11158.70 430.17 52007.85 88888.00 2024-01-15 01:15:51.907 015 11158.71 430.15 52007.84 88888.00 2024-01-15 01:15:52.407 015 11158.69 430.13 52007.84 88888.00 2024-01-15 01:15:52.907 015 11158.67 430.10 52007.83 88888.00 2024-01-15 01:15:53.407 015 11158.70 430.11 52007.79 88888.00 2024-01-15 01:15:53.907 015 11158.72 430.13 52007.80 88888.00 2024-01-15 01:15:54.407 015 11158.69 430.17 52007.79 88888.00 2024-01-15 01:15:54.907 015 11158.62 430.17 52007.75 88888.00 2024-01-15 01:15:55.407 015 11158.65 430.19 52007.80 88888.00 2024-01-15 01:15:55.907 015 11158.65 430.17 52007.83 88888.00 2024-01-15 01:15:56.407 015 11158.65 430.12 52007.85 88888.00 2024-01-15 01:15:56.907 015 11158.66 430.12 52007.83 88888.00 2024-01-15 01:15:57.407 015 11158.70 430.10 52007.83 88888.00 2024-01-15 01:15:57.907 015 11158.70 430.14 52007.78 88888.00 2024-01-15 01:15:58.407 015 11158.70 430.12 52007.74 88888.00 2024-01-15 01:15:58.907 015 11158.71 430.13 52007.78 88888.00 2024-01-15 01:15:59.407 015 11158.71 430.21 52007.80 88888.00 2024-01-15 01:15:59.907 015 11158.68 430.13 52007.83 88888.00 2024-01-15 01:16:00.407 015 11158.67 430.06 52007.84 88888.00 2024-01-15 01:16:00.907 015 11158.72 430.02 52007.81 88888.00 2024-01-15 01:16:01.407 015 11158.69 430.07 52007.81 88888.00 2024-01-15 01:16:01.907 015 11158.67 430.14 52007.78 88888.00 2024-01-15 01:16:02.407 015 11158.70 430.13 52007.79 88888.00 2024-01-15 01:16:02.907 015 11158.74 430.12 52007.76 88888.00 2024-01-15 01:16:03.407 015 11158.77 430.11 52007.74 88888.00 2024-01-15 01:16:03.907 015 11158.77 430.11 52007.77 88888.00 2024-01-15 01:16:04.407 015 11158.80 430.13 52007.79 88888.00 2024-01-15 01:16:04.907 015 11158.75 430.16 52007.78 88888.00 2024-01-15 01:16:05.407 015 11158.74 430.17 52007.77 88888.00 2024-01-15 01:16:05.907 015 11158.71 430.19 52007.80 88888.00 2024-01-15 01:16:06.407 015 11158.70 430.17 52007.78 88888.00 2024-01-15 01:16:06.907 015 11158.72 430.16 52007.78 88888.00 2024-01-15 01:16:07.407 015 11158.71 430.15 52007.75 88888.00 2024-01-15 01:16:07.907 015 11158.72 430.15 52007.78 88888.00 2024-01-15 01:16:08.407 015 11158.69 430.16 52007.80 88888.00 2024-01-15 01:16:08.907 015 11158.70 430.19 52007.78 88888.00 2024-01-15 01:16:09.407 015 11158.71 430.20 52007.77 88888.00 2024-01-15 01:16:09.907 015 11158.66 430.15 52007.79 88888.00 2024-01-15 01:16:10.407 015 11158.69 430.14 52007.83 88888.00 2024-01-15 01:16:10.907 015 11158.74 430.17 52007.85 88888.00 2024-01-15 01:16:11.407 015 11158.75 430.17 52007.83 88888.00 2024-01-15 01:16:11.907 015 11158.74 430.14 52007.80 88888.00 2024-01-15 01:16:12.407 015 11158.77 430.12 52007.79 88888.00 2024-01-15 01:16:12.907 015 11158.72 430.13 52007.81 88888.00 2024-01-15 01:16:13.407 015 11158.68 430.12 52007.81 88888.00 2024-01-15 01:16:13.907 015 11158.70 430.16 52007.84 88888.00 2024-01-15 01:16:14.407 015 11158.69 430.13 52007.81 88888.00 2024-01-15 01:16:14.907 015 11158.72 430.17 52007.84 88888.00 2024-01-15 01:16:15.407 015 11158.76 430.22 52007.86 88888.00 2024-01-15 01:16:15.907 015 11158.76 430.15 52007.85 88888.00 2024-01-15 01:16:16.407 015 11158.77 430.14 52007.85 88888.00 2024-01-15 01:16:16.907 015 11158.74 430.14 52007.85 88888.00 2024-01-15 01:16:17.407 015 11158.71 430.15 52007.83 88888.00 2024-01-15 01:16:17.907 015 11158.74 430.16 52007.81 88888.00 2024-01-15 01:16:18.407 015 11158.78 430.20 52007.79 88888.00 2024-01-15 01:16:18.907 015 11158.78 430.25 52007.78 88888.00 2024-01-15 01:16:19.407 015 11158.74 430.26 52007.77 88888.00 2024-01-15 01:16:19.907 015 11158.78 430.25 52007.77 88888.00 2024-01-15 01:16:21.407 015 11158.74 430.23 52007.81 88888.00 2024-01-15 01:16:21.907 015 11158.70 430.21 52007.84 88888.00 2024-01-15 01:16:22.407 015 11158.74 430.20 52007.83 88888.00 2024-01-15 01:16:22.907 015 11158.79 430.15 52007.85 88888.00 2024-01-15 01:16:23.407 015 11158.77 430.13 52007.83 88888.00 2024-01-15 01:16:23.907 015 11158.78 430.21 52007.84 88888.00 2024-01-15 01:16:24.407 015 11158.77 430.24 52007.86 88888.00 2024-01-15 01:16:24.907 015 11158.78 430.19 52007.85 88888.00 2024-01-15 01:16:25.407 015 11158.78 430.23 52007.81 88888.00 2024-01-15 01:16:25.907 015 11158.79 430.25 52007.84 88888.00 2024-01-15 01:16:26.407 015 11158.78 430.22 52007.84 88888.00 2024-01-15 01:16:26.907 015 11158.84 430.24 52007.83 88888.00 2024-01-15 01:16:27.407 015 11158.85 430.21 52007.79 88888.00 2024-01-15 01:16:27.907 015 11158.78 430.12 52007.83 88888.00 2024-01-15 01:16:28.407 015 11158.81 430.14 52007.81 88888.00 2024-01-15 01:16:28.907 015 11158.87 430.16 52007.83 88888.00 2024-01-15 01:16:29.407 015 11158.88 430.19 52007.83 88888.00 2024-01-15 01:16:29.907 015 11158.89 430.17 52007.81 88888.00 2024-01-15 01:16:30.907 015 11158.84 430.19 52007.79 88888.00 2024-01-15 01:16:31.407 015 11158.84 430.19 52007.76 88888.00 2024-01-15 01:16:31.907 015 11158.83 430.20 52007.78 88888.00 2024-01-15 01:16:32.407 015 11158.83 430.21 52007.77 88888.00 2024-01-15 01:16:32.907 015 11158.86 430.20 52007.79 88888.00 2024-01-15 01:16:33.407 015 11158.87 430.22 52007.80 88888.00 2024-01-15 01:16:33.907 015 11158.85 430.21 52007.81 88888.00 2024-01-15 01:16:34.407 015 11158.83 430.23 52007.83 88888.00 2024-01-15 01:16:34.907 015 11158.91 430.26 52007.79 88888.00 2024-01-15 01:16:35.407 015 11158.87 430.23 52007.76 88888.00 2024-01-15 01:16:35.907 015 11158.87 430.20 52007.81 88888.00 2024-01-15 01:16:36.407 015 11158.87 430.19 52007.83 88888.00 2024-01-15 01:16:36.907 015 11158.87 430.20 52007.78 88888.00 2024-01-15 01:16:37.407 015 11158.92 430.23 52007.75 88888.00 2024-01-15 01:16:37.907 015 11158.87 430.23 52007.77 88888.00 2024-01-15 01:16:38.407 015 11158.87 430.20 52007.78 88888.00 2024-01-15 01:16:38.907 015 11158.89 430.17 52007.74 88888.00 2024-01-15 01:16:39.407 015 11158.91 430.23 52007.77 88888.00 2024-01-15 01:16:39.907 015 11158.88 430.21 52007.78 88888.00 2024-01-15 01:16:40.907 015 11158.88 430.20 52007.78 88888.00 2024-01-15 01:16:41.407 015 11158.88 430.22 52007.78 88888.00 2024-01-15 01:16:41.907 015 11158.88 430.23 52007.79 88888.00 2024-01-15 01:16:42.407 015 11158.88 430.21 52007.76 88888.00 2024-01-15 01:16:42.907 015 11158.89 430.21 52007.77 88888.00 2024-01-15 01:16:43.407 015 11158.86 430.21 52007.77 88888.00 2024-01-15 01:16:43.907 015 11158.84 430.20 52007.75 88888.00 2024-01-15 01:16:44.407 015 11158.75 430.23 52007.79 88888.00 2024-01-15 01:16:44.907 015 11158.76 430.24 52007.78 88888.00 2024-01-15 01:16:45.407 015 11158.84 430.29 52007.75 88888.00 2024-01-15 01:16:45.907 015 11158.88 430.29 52007.75 88888.00 2024-01-15 01:16:46.407 015 11158.81 430.22 52007.72 88888.00 2024-01-15 01:16:46.907 015 11158.86 430.22 52007.70 88888.00 2024-01-15 01:16:47.407 015 11158.87 430.25 52007.70 88888.00 2024-01-15 01:16:47.907 015 11158.91 430.27 52007.71 88888.00 2024-01-15 01:16:48.907 015 11158.85 430.27 52007.68 88888.00 2024-01-15 01:16:49.407 015 11158.81 430.23 52007.67 88888.00 2024-01-15 01:16:49.907 015 11158.87 430.24 52007.70 88888.00 2024-01-15 01:16:50.407 015 11158.85 430.21 52007.72 88888.00 2024-01-15 01:16:50.907 015 11158.83 430.22 52007.71 88888.00 2024-01-15 01:16:51.407 015 11158.80 430.20 52007.70 88888.00 2024-01-15 01:16:51.907 015 11158.83 430.21 52007.70 88888.00 2024-01-15 01:16:52.407 015 11158.83 430.19 52007.68 88888.00 2024-01-15 01:16:52.907 015 11158.83 430.16 52007.68 88888.00 2024-01-15 01:16:53.407 015 11158.87 430.23 52007.69 88888.00 2024-01-15 01:16:53.907 015 11158.86 430.23 52007.68 88888.00 2024-01-15 01:16:54.407 015 11158.83 430.16 52007.67 88888.00 2024-01-15 01:16:54.907 015 11158.80 430.17 52007.72 88888.00 2024-01-15 01:16:55.407 015 11158.81 430.24 52007.72 88888.00 2024-01-15 01:16:55.907 015 11158.81 430.23 52007.71 88888.00 2024-01-15 01:16:56.407 015 11158.83 430.23 52007.71 88888.00 2024-01-15 01:16:56.907 015 11158.80 430.17 52007.70 88888.00 2024-01-15 01:16:57.407 015 11158.83 430.14 52007.68 88888.00 2024-01-15 01:16:57.907 015 11158.83 430.14 52007.70 88888.00 2024-01-15 01:16:58.407 015 11158.78 430.21 52007.72 88888.00 2024-01-15 01:16:58.907 015 11158.80 430.26 52007.71 88888.00 2024-01-15 01:16:59.407 015 11158.81 430.29 52007.71 88888.00 2024-01-15 01:16:59.907 015 11158.83 430.24 52007.69 88888.00 2024-01-15 01:17:00.407 015 11158.87 430.23 52007.68 88888.00 2024-01-15 01:17:00.907 015 11158.87 430.26 52007.67 88888.00 2024-01-15 01:17:01.407 015 11158.87 430.27 52007.72 88888.00 2024-01-15 01:17:01.907 015 11158.83 430.25 52007.76 88888.00 2024-01-15 01:17:02.407 015 11158.84 430.21 52007.78 88888.00 2024-01-15 01:17:02.907 015 11158.78 430.20 52007.77 88888.00 2024-01-15 01:17:03.407 015 11158.84 430.21 52007.72 88888.00 2024-01-15 01:17:03.907 015 11158.84 430.17 52007.75 88888.00 2024-01-15 01:17:04.407 015 11158.83 430.14 52007.74 88888.00 2024-01-15 01:17:04.907 015 11158.83 430.17 52007.76 88888.00 2024-01-15 01:17:05.407 015 11158.83 430.16 52007.80 88888.00 2024-01-15 01:17:05.907 015 11158.84 430.17 52007.77 88888.00 2024-01-15 01:17:06.407 015 11158.84 430.21 52007.81 88888.00 2024-01-15 01:17:06.907 015 11158.77 430.20 52007.78 88888.00 2024-01-15 01:17:07.407 015 11158.76 430.26 52007.74 88888.00 2024-01-15 01:17:07.907 015 11158.78 430.27 52007.70 88888.00 2024-01-15 01:17:08.407 015 11158.80 430.24 52007.72 88888.00 2024-01-15 01:17:08.907 015 11158.80 430.22 52007.77 88888.00 2024-01-15 01:17:09.407 015 11158.87 430.24 52007.77 88888.00 2024-01-15 01:17:09.907 015 11158.88 430.25 52007.78 88888.00 2024-01-15 01:17:10.407 015 11158.88 430.29 52007.77 88888.00 2024-01-15 01:17:10.907 015 11158.88 430.27 52007.76 88888.00 2024-01-15 01:17:11.407 015 11158.86 430.23 52007.74 88888.00 2024-01-15 01:17:11.907 015 11158.88 430.20 52007.72 88888.00 2024-01-15 01:17:12.407 015 11158.86 430.16 52007.71 88888.00 2024-01-15 01:17:12.907 015 11158.83 430.20 52007.76 88888.00 2024-01-15 01:17:13.407 015 11158.77 430.22 52007.80 88888.00 2024-01-15 01:17:13.907 015 11158.79 430.23 52007.77 88888.00 2024-01-15 01:17:14.407 015 11158.80 430.21 52007.76 88888.00 2024-01-15 01:17:14.907 015 11158.81 430.21 52007.72 88888.00 2024-01-15 01:17:15.407 015 11158.78 430.24 52007.72 88888.00 2024-01-15 01:17:15.907 015 11158.79 430.22 52007.72 88888.00 2024-01-15 01:17:16.407 015 11158.87 430.21 52007.72 88888.00 2024-01-15 01:17:16.907 015 11158.87 430.22 52007.72 88888.00 2024-01-15 01:17:17.407 015 11158.84 430.20 52007.76 88888.00 2024-01-15 01:17:17.907 015 11158.81 430.16 52007.76 88888.00 2024-01-15 01:17:18.407 015 11158.84 430.14 52007.78 88888.00 2024-01-15 01:17:18.907 015 11158.86 430.20 52007.78 88888.00 2024-01-15 01:17:19.407 015 11158.86 430.21 52007.76 88888.00 2024-01-15 01:17:19.907 015 11158.83 430.21 52007.76 88888.00 2024-01-15 01:17:20.407 015 11158.81 430.27 52007.71 88888.00 2024-01-15 01:17:20.907 015 11158.81 430.32 52007.68 88888.00 2024-01-15 01:17:21.407 015 11158.84 430.26 52007.68 88888.00 2024-01-15 01:17:21.907 015 11158.81 430.21 52007.70 88888.00 2024-01-15 01:17:22.407 015 11158.83 430.23 52007.72 88888.00 2024-01-15 01:17:22.907 015 11158.86 430.30 52007.72 88888.00 2024-01-15 01:17:23.407 015 11158.83 430.31 52007.77 88888.00 2024-01-15 01:17:23.908 015 11158.80 430.32 52007.77 88888.00 2024-01-15 01:17:24.408 015 11158.80 430.31 52007.76 88888.00 2024-01-15 01:17:24.908 015 11158.80 430.26 52007.72 88888.00 2024-01-15 01:17:25.408 015 11158.85 430.29 52007.71 88888.00 2024-01-15 01:17:25.908 015 11158.84 430.30 52007.71 88888.00 2024-01-15 01:17:26.408 015 11158.80 430.31 52007.70 88888.00 2024-01-15 01:17:26.908 015 11158.78 430.33 52007.68 88888.00 2024-01-15 01:17:27.408 015 11158.84 430.31 52007.67 88888.00 2024-01-15 01:17:27.908 015 11158.83 430.27 52007.68 88888.00 2024-01-15 01:17:28.408 015 11158.81 430.27 52007.70 88888.00 2024-01-15 01:17:28.908 015 11158.84 430.26 52007.67 88888.00 2024-01-15 01:17:29.408 015 11158.88 430.29 52007.67 88888.00 2024-01-15 01:17:29.908 015 11158.89 430.32 52007.67 88888.00 2024-01-15 01:17:30.408 015 11158.88 430.33 52007.66 88888.00 2024-01-15 01:17:30.908 015 11158.87 430.32 52007.66 88888.00 2024-01-15 01:17:31.408 015 11158.87 430.30 52007.66 88888.00 2024-01-15 01:17:32.408 015 11158.84 430.23 52007.62 88888.00 2024-01-15 01:17:32.908 015 11158.83 430.22 52007.61 88888.00 2024-01-15 01:17:33.408 015 11158.86 430.30 52007.59 88888.00 2024-01-15 01:17:33.908 015 11158.91 430.33 52007.58 88888.00 2024-01-15 01:17:34.408 015 11158.89 430.33 52007.57 88888.00 2024-01-15 01:17:34.908 015 11158.93 430.34 52007.53 88888.00 2024-01-15 01:17:35.408 015 11158.91 430.34 52007.57 88888.00 2024-01-15 01:17:35.908 015 11158.91 430.37 52007.63 88888.00 2024-01-15 01:17:36.408 015 11158.92 430.41 52007.65 88888.00 2024-01-15 01:17:36.908 015 11158.94 430.35 52007.62 88888.00 2024-01-15 01:17:37.408 015 11158.89 430.33 52007.63 88888.00 2024-01-15 01:17:37.908 015 11158.88 430.31 52007.65 88888.00 2024-01-15 01:17:38.408 015 11158.88 430.26 52007.65 88888.00 2024-01-15 01:17:38.908 015 11158.89 430.26 52007.68 88888.00 2024-01-15 01:17:39.408 015 11158.95 430.25 52007.68 88888.00 2024-01-15 01:17:39.908 015 11158.94 430.30 52007.66 88888.00 2024-01-15 01:17:40.408 015 11158.92 430.30 52007.63 88888.00 2024-01-15 01:17:40.908 015 11158.88 430.29 52007.62 88888.00 2024-01-15 01:17:41.408 015 11158.89 430.30 52007.63 88888.00 2024-01-15 01:17:42.408 015 11158.91 430.29 52007.61 88888.00 2024-01-15 01:17:42.908 015 11158.92 430.27 52007.67 88888.00 2024-01-15 01:17:43.408 015 11158.91 430.31 52007.68 88888.00 2024-01-15 01:17:43.908 015 11158.94 430.29 52007.65 88888.00 2024-01-15 01:17:44.408 015 11158.96 430.25 52007.63 88888.00 2024-01-15 01:17:44.908 015 11158.97 430.23 52007.65 88888.00 2024-01-15 01:17:45.408 015 11158.95 430.22 52007.66 88888.00 2024-01-15 01:17:45.908 015 11158.94 430.24 52007.65 88888.00 2024-01-15 01:17:46.408 015 11159.01 430.25 52007.65 88888.00 2024-01-15 01:17:46.908 015 11159.00 430.25 52007.65 88888.00 2024-01-15 01:17:47.408 015 11158.97 430.22 52007.61 88888.00 2024-01-15 01:17:47.908 015 11158.98 430.24 52007.62 88888.00 2024-01-15 01:17:48.408 015 11158.97 430.21 52007.63 88888.00 2024-01-15 01:17:48.908 015 11158.95 430.17 52007.63 88888.00 2024-01-15 01:17:49.408 015 11158.98 430.24 52007.62 88888.00 2024-01-15 01:17:49.908 015 11159.00 430.24 52007.61 88888.00 2024-01-15 01:17:50.408 015 11158.98 430.20 52007.59 88888.00 2024-01-15 01:17:50.908 015 11158.97 430.27 52007.57 88888.00 2024-01-15 01:17:51.408 015 11158.98 430.27 52007.56 88888.00 2024-01-15 01:17:51.908 015 11159.02 430.22 52007.58 88888.00 2024-01-15 01:17:52.408 015 11159.02 430.23 52007.62 88888.00 2024-01-15 01:17:52.908 015 11159.01 430.27 52007.62 88888.00 2024-01-15 01:17:53.408 015 11159.01 430.26 52007.67 88888.00 2024-01-15 01:17:53.908 015 11159.01 430.25 52007.71 88888.00 2024-01-15 01:17:54.408 015 11159.01 430.23 52007.69 88888.00 2024-01-15 01:17:54.908 015 11159.01 430.24 52007.70 88888.00 2024-01-15 01:17:55.408 015 11159.04 430.26 52007.69 88888.00 2024-01-15 01:17:55.908 015 11159.03 430.26 52007.68 88888.00 2024-01-15 01:17:56.408 015 11159.02 430.22 52007.67 88888.00 2024-01-15 01:17:56.908 015 11159.03 430.21 52007.68 88888.00 2024-01-15 01:17:57.408 015 11158.98 430.19 52007.65 88888.00 2024-01-15 01:17:57.908 015 11158.93 430.22 52007.67 88888.00 2024-01-15 01:17:58.408 015 11158.96 430.26 52007.69 88888.00 2024-01-15 01:17:58.908 015 11159.01 430.29 52007.69 88888.00 2024-01-15 01:17:59.408 015 11159.01 430.26 52007.66 88888.00 2024-01-15 01:17:59.908 015 11159.07 430.31 52007.66 88888.00 2024-01-15 01:18:00.408 015 11159.10 430.33 52007.63 88888.00 2024-01-15 01:18:00.908 015 11159.09 430.31 52007.65 88888.00 2024-01-15 01:18:01.408 015 11159.06 430.31 52007.61 88888.00 2024-01-15 01:18:01.908 015 11159.02 430.30 52007.61 88888.00 2024-01-15 01:18:02.408 015 11159.05 430.23 52007.63 88888.00 2024-01-15 01:18:02.908 015 11159.05 430.22 52007.66 88888.00 2024-01-15 01:18:03.408 015 11159.01 430.23 52007.68 88888.00 2024-01-15 01:18:03.908 015 11159.00 430.25 52007.63 88888.00 2024-01-15 01:18:04.408 015 11159.01 430.30 52007.63 88888.00 2024-01-15 01:18:04.908 015 11159.03 430.31 52007.63 88888.00 2024-01-15 01:18:05.408 015 11159.05 430.33 52007.63 88888.00 2024-01-15 01:18:05.908 015 11159.01 430.30 52007.66 88888.00 2024-01-15 01:18:06.408 015 11159.01 430.34 52007.63 88888.00 2024-01-15 01:18:06.908 015 11159.02 430.33 52007.61 88888.00 2024-01-15 01:18:07.408 015 11159.03 430.31 52007.65 88888.00 2024-01-15 01:18:07.908 015 11159.01 430.29 52007.62 88888.00 2024-01-15 01:18:08.408 015 11159.01 430.32 52007.65 88888.00 2024-01-15 01:18:08.908 015 11159.02 430.33 52007.66 88888.00 2024-01-15 01:18:09.408 015 11159.02 430.36 52007.66 88888.00 2024-01-15 01:18:09.908 015 11159.07 430.39 52007.67 88888.00 2024-01-15 01:18:10.408 015 11159.10 430.36 52007.68 88888.00 2024-01-15 01:18:10.908 015 11159.05 430.32 52007.65 88888.00 2024-01-15 01:18:11.408 015 11159.07 430.31 52007.65 88888.00 2024-01-15 01:18:11.908 015 11159.13 430.35 52007.63 88888.00 2024-01-15 01:18:12.408 015 11159.06 430.34 52007.61 88888.00 2024-01-15 01:18:12.908 015 11159.04 430.32 52007.63 88888.00 2024-01-15 01:18:13.408 015 11159.02 430.31 52007.63 88888.00 2024-01-15 01:18:13.908 015 11159.05 430.37 52007.63 88888.00 2024-01-15 01:18:14.408 015 11159.02 430.35 52007.62 88888.00 2024-01-15 01:18:14.908 015 11159.01 430.33 52007.63 88888.00 2024-01-15 01:18:15.408 015 11159.02 430.37 52007.63 88888.00 2024-01-15 01:18:15.908 015 11159.05 430.36 52007.62 88888.00 2024-01-15 01:18:16.408 015 11159.06 430.40 52007.63 88888.00 2024-01-15 01:18:16.908 015 11159.11 430.41 52007.65 88888.00 2024-01-15 01:18:17.408 015 11159.10 430.40 52007.63 88888.00 2024-01-15 01:18:17.908 015 11159.09 430.41 52007.63 88888.00 2024-01-15 01:18:18.408 015 11159.11 430.42 52007.65 88888.00 2024-01-15 01:18:18.908 015 11159.11 430.40 52007.65 88888.00 2024-01-15 01:18:19.408 015 11159.10 430.42 52007.65 88888.00 2024-01-15 01:18:19.908 015 11159.06 430.44 52007.67 88888.00 2024-01-15 01:18:20.408 015 11159.09 430.48 52007.68 88888.00 2024-01-15 01:18:20.908 015 11159.11 430.46 52007.66 88888.00 2024-01-15 01:18:21.408 015 11159.10 430.48 52007.65 88888.00 2024-01-15 01:18:21.908 015 11159.10 430.42 52007.66 88888.00 2024-01-15 01:18:22.409 015 11159.10 430.43 52007.69 88888.00 2024-01-15 01:18:22.909 015 11159.10 430.46 52007.70 88888.00 2024-01-15 01:18:23.908 015 11159.11 430.44 52007.66 88888.00 2024-01-15 01:18:24.408 015 11159.13 430.40 52007.68 88888.00 2024-01-15 01:18:24.908 015 11159.11 430.50 52007.69 88888.00 2024-01-15 01:18:25.408 015 11159.11 430.51 52007.71 88888.00 2024-01-15 01:18:25.908 015 11159.12 430.48 52007.70 88888.00 2024-01-15 01:18:26.408 015 11159.15 430.43 52007.68 88888.00 2024-01-15 01:18:26.908 015 11159.14 430.40 52007.69 88888.00 2024-01-15 01:18:27.408 015 11159.14 430.44 52007.75 88888.00 2024-01-15 01:18:27.908 015 11159.16 430.48 52007.71 88888.00 2024-01-15 01:18:28.408 015 11159.16 430.40 52007.70 88888.00 2024-01-15 01:18:28.908 015 11159.16 430.40 52007.68 88888.00 2024-01-15 01:18:29.408 015 11159.18 430.40 52007.69 88888.00 2024-01-15 01:18:29.908 015 11159.16 430.40 52007.66 88888.00 2024-01-15 01:18:30.408 015 11159.18 430.44 52007.66 88888.00 2024-01-15 01:18:30.908 015 11159.19 430.46 52007.63 88888.00 2024-01-15 01:18:31.408 015 11159.16 430.46 52007.67 88888.00 2024-01-15 01:18:31.908 015 11159.12 430.43 52007.67 88888.00 2024-01-15 01:18:32.408 015 11159.14 430.42 52007.66 88888.00 2024-01-15 01:18:32.908 015 11159.21 430.45 52007.67 88888.00 2024-01-15 01:18:33.908 015 11159.26 430.43 52007.62 88888.00 2024-01-15 01:18:34.408 015 11159.32 430.40 52007.60 88888.00 2024-01-15 01:18:34.908 015 11159.30 430.41 52007.60 88888.00 2024-01-15 01:18:35.408 015 11159.28 430.41 52007.65 88888.00 2024-01-15 01:18:35.908 015 11159.26 430.45 52007.66 88888.00 2024-01-15 01:18:36.408 015 11159.26 430.48 52007.61 88888.00 2024-01-15 01:18:36.908 015 11159.29 430.49 52007.59 88888.00 2024-01-15 01:18:37.408 015 11159.26 430.43 52007.61 88888.00 2024-01-15 01:18:37.908 015 11159.28 430.39 52007.63 88888.00 2024-01-15 01:18:38.408 015 11159.27 430.39 52007.63 88888.00 2024-01-15 01:18:38.908 015 11159.28 430.39 52007.63 88888.00 2024-01-15 01:18:39.408 015 11159.29 430.39 52007.62 88888.00 2024-01-15 01:18:39.908 015 11159.27 430.45 52007.60 88888.00 2024-01-15 01:18:40.408 015 11159.31 430.45 52007.66 88888.00 2024-01-15 01:18:40.908 015 11159.36 430.42 52007.67 88888.00 2024-01-15 01:18:41.908 015 11159.23 430.45 52007.62 88888.00 2024-01-15 01:18:42.408 015 11159.19 430.46 52007.61 88888.00 2024-01-15 01:18:42.908 015 11159.22 430.46 52007.61 88888.00 2024-01-15 01:18:43.408 015 11159.27 430.46 52007.57 88888.00 2024-01-15 01:18:43.908 015 11159.23 430.45 52007.61 88888.00 2024-01-15 01:18:44.408 015 11159.22 430.46 52007.59 88888.00 2024-01-15 01:18:44.908 015 11159.21 430.46 52007.58 88888.00 2024-01-15 01:18:45.408 015 11159.27 430.45 52007.61 88888.00 2024-01-15 01:18:45.908 015 11159.28 430.45 52007.59 88888.00 2024-01-15 01:18:46.408 015 11159.24 430.50 52007.57 88888.00 2024-01-15 01:18:46.908 015 11159.26 430.52 52007.58 88888.00 2024-01-15 01:18:47.408 015 11159.26 430.55 52007.59 88888.00 2024-01-15 01:18:47.908 015 11159.28 430.52 52007.61 88888.00 2024-01-15 01:18:48.408 015 11159.31 430.53 52007.61 88888.00 2024-01-15 01:18:48.908 015 11159.30 430.53 52007.56 88888.00 2024-01-15 01:18:49.408 015 11159.28 430.50 52007.58 88888.00 2024-01-15 01:18:49.908 015 11159.26 430.49 52007.54 88888.00 2024-01-15 01:18:50.408 015 11159.27 430.49 52007.53 88888.00 2024-01-15 01:18:50.908 015 11159.26 430.53 52007.56 88888.00 2024-01-15 01:18:51.408 015 11159.24 430.51 52007.53 88888.00 2024-01-15 01:18:51.908 015 11159.22 430.48 52007.50 88888.00 2024-01-15 01:18:52.408 015 11159.21 430.49 52007.56 88888.00 2024-01-15 01:18:52.908 015 11159.24 430.49 52007.56 88888.00 2024-01-15 01:18:53.408 015 11159.28 430.46 52007.58 88888.00 2024-01-15 01:18:53.908 015 11159.27 430.41 52007.57 88888.00 2024-01-15 01:18:54.408 015 11159.24 430.41 52007.56 88888.00 2024-01-15 01:18:54.908 015 11159.24 430.42 52007.62 88888.00 2024-01-15 01:18:55.408 015 11159.24 430.42 52007.61 88888.00 2024-01-15 01:18:55.908 015 11159.29 430.48 52007.59 88888.00 2024-01-15 01:18:56.408 015 11159.30 430.51 52007.59 88888.00 2024-01-15 01:18:56.908 015 11159.29 430.52 52007.57 88888.00 2024-01-15 01:18:57.408 015 11159.30 430.53 52007.60 88888.00 2024-01-15 01:18:57.908 015 11159.32 430.55 52007.59 88888.00 2024-01-15 01:18:58.408 015 11159.32 430.50 52007.59 88888.00 2024-01-15 01:18:58.908 015 11159.37 430.49 52007.53 88888.00 2024-01-15 01:18:59.408 015 11159.37 430.51 52007.53 88888.00 2024-01-15 01:18:59.908 015 11159.31 430.55 52007.56 88888.00 2024-01-15 01:19:00.408 015 11159.30 430.51 52007.56 88888.00 2024-01-15 01:19:00.908 015 11159.33 430.48 52007.51 88888.00 2024-01-15 01:19:01.908 015 11159.30 430.58 52007.50 88888.00 2024-01-15 01:19:02.408 015 11159.33 430.54 52007.56 88888.00 2024-01-15 01:19:02.908 015 11159.35 430.58 52007.56 88888.00 2024-01-15 01:19:03.408 015 11159.30 430.59 52007.56 88888.00 2024-01-15 01:19:03.908 015 11159.28 430.58 52007.56 88888.00 2024-01-15 01:19:04.408 015 11159.31 430.59 52007.53 88888.00 2024-01-15 01:19:04.908 015 11159.33 430.56 52007.52 88888.00 2024-01-15 01:19:05.408 015 11159.38 430.53 52007.51 88888.00 2024-01-15 01:19:05.908 015 11159.40 430.54 52007.52 88888.00 2024-01-15 01:19:06.408 015 11159.42 430.58 52007.51 88888.00 2024-01-15 01:19:06.908 015 11159.44 430.58 52007.48 88888.00 2024-01-15 01:19:07.408 015 11159.42 430.59 52007.52 88888.00 2024-01-15 01:19:07.908 015 11159.40 430.60 52007.53 88888.00 2024-01-15 01:19:08.408 015 11159.37 430.61 52007.56 88888.00 2024-01-15 01:19:08.908 015 11159.39 430.62 52007.52 88888.00 2024-01-15 01:19:09.408 015 11159.42 430.61 52007.52 88888.00 2024-01-15 01:19:09.908 015 11159.41 430.59 52007.53 88888.00 2024-01-15 01:19:10.408 015 11159.37 430.55 52007.53 88888.00 2024-01-15 01:19:10.908 015 11159.37 430.55 52007.50 88888.00 2024-01-15 01:19:11.408 015 11159.39 430.56 52007.53 88888.00 2024-01-15 01:19:11.908 015 11159.38 430.65 52007.57 88888.00 2024-01-15 01:19:12.408 015 11159.39 430.64 52007.57 88888.00 2024-01-15 01:19:12.908 015 11159.37 430.66 52007.54 88888.00 2024-01-15 01:19:13.408 015 11159.39 430.64 52007.52 88888.00 2024-01-15 01:19:13.908 015 11159.41 430.63 52007.54 88888.00 2024-01-15 01:19:14.408 015 11159.38 430.65 52007.54 88888.00 2024-01-15 01:19:14.908 015 11159.41 430.68 52007.54 88888.00 2024-01-15 01:19:15.408 015 11159.39 430.66 52007.54 88888.00 2024-01-15 01:19:15.908 015 11159.39 430.64 52007.54 88888.00 2024-01-15 01:19:16.408 015 11159.40 430.64 52007.54 88888.00 2024-01-15 01:19:16.908 015 11159.39 430.64 52007.56 88888.00 2024-01-15 01:19:17.408 015 11159.41 430.64 52007.58 88888.00 2024-01-15 01:19:17.908 015 11159.38 430.68 52007.54 88888.00 2024-01-15 01:19:18.408 015 11159.37 430.68 52007.54 88888.00 2024-01-15 01:19:18.908 015 11159.40 430.64 52007.54 88888.00 2024-01-15 01:19:19.408 015 11159.38 430.59 52007.54 88888.00 2024-01-15 01:19:19.908 015 11159.38 430.60 52007.51 88888.00 2024-01-15 01:19:20.408 015 11159.40 430.59 52007.50 88888.00 2024-01-15 01:19:20.908 015 11159.37 430.59 52007.52 88888.00 2024-01-15 01:19:21.408 015 11159.38 430.60 52007.53 88888.00 2024-01-15 01:19:21.908 015 11159.40 430.61 52007.51 88888.00 2024-01-15 01:19:22.408 015 11159.41 430.62 52007.49 88888.00 2024-01-15 01:19:22.908 015 11159.41 430.68 52007.48 88888.00 2024-01-15 01:19:23.408 015 11159.42 430.70 52007.50 88888.00 2024-01-15 01:19:23.908 015 11159.39 430.71 52007.50 88888.00 2024-01-15 01:19:24.408 015 11159.44 430.71 52007.48 88888.00 2024-01-15 01:19:24.908 015 11159.46 430.69 52007.48 88888.00 2024-01-15 01:19:25.408 015 11159.45 430.68 52007.52 88888.00 2024-01-15 01:19:25.908 015 11159.45 430.64 52007.52 88888.00 2024-01-15 01:19:26.408 015 11159.42 430.69 52007.53 88888.00 2024-01-15 01:19:26.908 015 11159.41 430.72 52007.51 88888.00 2024-01-15 01:19:27.408 015 11159.41 430.69 52007.52 88888.00 2024-01-15 01:19:27.908 015 11159.41 430.61 52007.52 88888.00 2024-01-15 01:19:28.408 015 11159.44 430.70 52007.52 88888.00 2024-01-15 01:19:28.908 015 11159.47 430.72 52007.52 88888.00 2024-01-15 01:19:29.408 015 11159.44 430.71 52007.56 88888.00 2024-01-15 01:19:29.908 015 11159.39 430.68 52007.52 88888.00 2024-01-15 01:19:30.408 015 11159.44 430.65 52007.54 88888.00 2024-01-15 01:19:30.908 015 11159.44 430.64 52007.53 88888.00 2024-01-15 01:19:31.408 015 11159.45 430.70 52007.52 88888.00 2024-01-15 01:19:31.908 015 11159.46 430.69 52007.50 88888.00 2024-01-15 01:19:32.408 015 11159.46 430.68 52007.48 88888.00 2024-01-15 01:19:32.908 015 11159.48 430.71 52007.48 88888.00 2024-01-15 01:19:33.408 015 11159.44 430.73 52007.50 88888.00 2024-01-15 01:19:33.908 015 11159.41 430.70 52007.53 88888.00 2024-01-15 01:19:34.408 015 11159.36 430.73 52007.54 88888.00 2024-01-15 01:19:34.908 015 11159.36 430.76 52007.52 88888.00 2024-01-15 01:19:35.408 015 11159.40 430.78 52007.53 88888.00 2024-01-15 01:19:35.908 015 11159.38 430.76 52007.53 88888.00 2024-01-15 01:19:36.408 015 11159.37 430.78 52007.53 88888.00 2024-01-15 01:19:36.908 015 11159.40 430.76 52007.52 88888.00 2024-01-15 01:19:37.408 015 11159.39 430.73 52007.52 88888.00 2024-01-15 01:19:37.908 015 11159.38 430.73 52007.53 88888.00 2024-01-15 01:19:38.408 015 11159.39 430.76 52007.54 88888.00 2024-01-15 01:19:38.908 015 11159.37 430.80 52007.53 88888.00 2024-01-15 01:19:39.408 015 11159.38 430.85 52007.56 88888.00 2024-01-15 01:19:39.908 015 11159.37 430.83 52007.54 88888.00 2024-01-15 01:19:40.408 015 11159.37 430.78 52007.54 88888.00 2024-01-15 01:19:40.908 015 11159.36 430.76 52007.57 88888.00 2024-01-15 01:19:41.408 015 11159.39 430.82 52007.54 88888.00 2024-01-15 01:19:41.908 015 11159.42 430.82 52007.52 88888.00 2024-01-15 01:19:42.408 015 11159.37 430.85 52007.48 88888.00 2024-01-15 01:19:42.908 015 11159.36 430.89 52007.48 88888.00 2024-01-15 01:19:43.408 015 11159.35 430.84 52007.45 88888.00 2024-01-15 01:19:43.908 015 11159.31 430.80 52007.49 88888.00 2024-01-15 01:19:44.408 015 11159.39 430.80 52007.48 88888.00 2024-01-15 01:19:45.408 015 11159.35 430.76 52007.49 88888.00 2024-01-15 01:19:45.908 015 11159.37 430.81 52007.50 88888.00 2024-01-15 01:19:46.408 015 11159.39 430.87 52007.48 88888.00 2024-01-15 01:19:46.908 015 11159.37 430.88 52007.43 88888.00 2024-01-15 01:19:47.408 015 11159.37 430.87 52007.47 88888.00 2024-01-15 01:19:47.908 015 11159.37 430.89 52007.49 88888.00 2024-01-15 01:19:48.408 015 11159.39 430.87 52007.50 88888.00 2024-01-15 01:19:48.908 015 11159.38 430.89 52007.51 88888.00 2024-01-15 01:19:49.408 015 11159.37 430.93 52007.50 88888.00 2024-01-15 01:19:49.908 015 11159.38 430.94 52007.50 88888.00 2024-01-15 01:19:50.409 015 11159.39 430.90 52007.51 88888.00 2024-01-15 01:19:50.909 015 11159.39 430.93 52007.52 88888.00 2024-01-15 01:19:51.409 015 11159.41 430.98 52007.56 88888.00 2024-01-15 01:19:51.909 015 11159.37 430.94 52007.54 88888.00 2024-01-15 01:19:52.409 015 11159.33 430.89 52007.53 88888.00 2024-01-15 01:19:52.909 015 11159.37 430.91 52007.54 88888.00 2024-01-15 01:19:53.409 015 11159.36 430.93 52007.53 88888.00 2024-01-15 01:19:53.909 015 11159.32 430.92 52007.53 88888.00 2024-01-15 01:19:54.409 015 11159.33 430.94 52007.56 88888.00 2024-01-15 01:19:55.409 015 11159.31 431.01 52007.53 88888.00 2024-01-15 01:19:55.909 015 11159.30 430.95 52007.54 88888.00 2024-01-15 01:19:56.409 015 11159.30 430.97 52007.51 88888.00 2024-01-15 01:19:56.909 015 11159.32 430.95 52007.51 88888.00 2024-01-15 01:19:57.409 015 11159.35 430.94 52007.50 88888.00 2024-01-15 01:19:57.909 015 11159.37 430.98 52007.48 88888.00 2024-01-15 01:19:58.409 015 11159.33 430.95 52007.49 88888.00 2024-01-15 01:19:58.909 015 11159.33 430.98 52007.50 88888.00 2024-01-15 01:19:59.409 015 11159.32 431.01 52007.48 88888.00 2024-01-15 01:19:59.909 015 11159.33 430.95 52007.47 88888.00 2024-01-15 01:20:00.409 015 11159.33 431.02 52007.48 88888.00 2024-01-15 01:20:00.909 015 11159.30 431.07 52007.51 88888.00 2024-01-15 01:20:01.409 015 11159.27 431.08 52007.54 88888.00 2024-01-15 01:20:01.909 015 11159.26 431.08 52007.54 88888.00 2024-01-15 01:20:02.409 015 11159.23 431.05 52007.53 88888.00 2024-01-15 01:20:02.909 015 11159.29 431.08 52007.53 88888.00 2024-01-15 01:20:03.409 015 11159.32 431.03 52007.53 88888.00 2024-01-15 01:20:03.909 015 11159.33 431.03 52007.51 88888.00 2024-01-15 01:20:04.409 015 11159.27 431.03 52007.49 88888.00 2024-01-15 01:20:05.409 015 11159.29 431.04 52007.50 88888.00 2024-01-15 01:20:05.909 015 11159.24 431.02 52007.52 88888.00 2024-01-15 01:20:06.409 015 11159.28 431.03 52007.54 88888.00 2024-01-15 01:20:06.909 015 11159.30 431.04 52007.56 88888.00 2024-01-15 01:20:07.409 015 11159.33 431.01 52007.54 88888.00 2024-01-15 01:20:07.909 015 11159.31 431.03 52007.54 88888.00 2024-01-15 01:20:08.409 015 11159.26 431.10 52007.56 88888.00 2024-01-15 01:20:08.909 015 11159.31 431.07 52007.54 88888.00 2024-01-15 01:20:09.409 015 11159.30 431.02 52007.50 88888.00 2024-01-15 01:20:09.909 015 11159.30 431.07 52007.49 88888.00 2024-01-15 01:20:10.409 015 11159.32 431.11 52007.49 88888.00 2024-01-15 01:20:10.909 015 11159.28 431.13 52007.49 88888.00 2024-01-15 01:20:11.409 015 11159.28 431.16 52007.51 88888.00 2024-01-15 01:20:11.909 015 11159.31 431.12 52007.52 88888.00 2024-01-15 01:20:12.409 015 11159.29 431.10 52007.54 88888.00 2024-01-15 01:20:12.909 015 11159.28 431.12 52007.56 88888.00 2024-01-15 01:20:13.409 015 11159.28 431.12 52007.51 88888.00 2024-01-15 01:20:13.909 015 11159.33 431.16 52007.49 88888.00 2024-01-15 01:20:14.409 015 11159.31 431.09 52007.48 88888.00 2024-01-15 01:20:14.909 015 11159.30 431.07 52007.47 88888.00 2024-01-15 01:20:15.409 015 11159.33 431.09 52007.47 88888.00 2024-01-15 01:20:15.909 015 11159.35 431.12 52007.48 88888.00 2024-01-15 01:20:16.409 015 11159.39 431.10 52007.49 88888.00 2024-01-15 01:20:16.909 015 11159.37 431.11 52007.47 88888.00 2024-01-15 01:20:17.409 015 11159.31 431.17 52007.45 88888.00 2024-01-15 01:20:17.909 015 11159.28 431.14 52007.44 88888.00 2024-01-15 01:20:18.409 015 11159.27 431.13 52007.42 88888.00 2024-01-15 01:20:18.909 015 11159.31 431.19 52007.45 88888.00 2024-01-15 01:20:19.409 015 11159.31 431.16 52007.43 88888.00 2024-01-15 01:20:19.909 015 11159.31 431.16 52007.39 88888.00 2024-01-15 01:20:20.409 015 11159.35 431.18 52007.36 88888.00 2024-01-15 01:20:20.909 015 11159.37 431.19 52007.35 88888.00 2024-01-15 01:20:21.409 015 11159.35 431.12 52007.35 88888.00 2024-01-15 01:20:21.909 015 11159.32 431.11 52007.39 88888.00 2024-01-15 01:20:22.409 015 11159.28 431.14 52007.44 88888.00 2024-01-15 01:20:22.909 015 11159.28 431.13 52007.44 88888.00 2024-01-15 01:20:23.409 015 11159.28 431.11 52007.47 88888.00 2024-01-15 01:20:23.909 015 11159.28 431.09 52007.45 88888.00 2024-01-15 01:20:24.409 015 11159.29 431.10 52007.42 88888.00 2024-01-15 01:20:24.909 015 11159.24 431.13 52007.37 88888.00 2024-01-15 01:20:25.409 015 11159.21 431.16 52007.33 88888.00 2024-01-15 01:20:25.909 015 11159.30 431.21 52007.35 88888.00 2024-01-15 01:20:26.409 015 11159.30 431.14 52007.39 88888.00 2024-01-15 01:20:26.909 015 11159.23 431.09 52007.39 88888.00 2024-01-15 01:20:27.409 015 11159.29 431.10 52007.39 88888.00 2024-01-15 01:20:27.909 015 11159.31 431.13 52007.43 88888.00 2024-01-15 01:20:28.409 015 11159.27 431.09 52007.45 88888.00 2024-01-15 01:20:28.909 015 11159.26 431.14 52007.41 88888.00 2024-01-15 01:20:29.409 015 11159.24 431.18 52007.39 88888.00 2024-01-15 01:20:29.909 015 11159.26 431.18 52007.39 88888.00 2024-01-15 01:20:30.409 015 11159.27 431.11 52007.39 88888.00 2024-01-15 01:20:30.909 015 11159.29 431.10 52007.41 88888.00 2024-01-15 01:20:31.409 015 11159.30 431.08 52007.42 88888.00 2024-01-15 01:20:31.909 015 11159.26 431.16 52007.44 88888.00 2024-01-15 01:20:32.409 015 11159.27 431.22 52007.44 88888.00 2024-01-15 01:20:32.909 015 11159.26 431.20 52007.44 88888.00 2024-01-15 01:20:33.409 015 11159.29 431.21 52007.43 88888.00 2024-01-15 01:20:33.909 015 11159.32 431.20 52007.40 88888.00 2024-01-15 01:20:34.409 015 11159.32 431.21 52007.39 88888.00 2024-01-15 01:20:34.909 015 11159.29 431.24 52007.39 88888.00 2024-01-15 01:20:35.409 015 11159.28 431.27 52007.37 88888.00 2024-01-15 01:20:35.909 015 11159.28 431.26 52007.36 88888.00 2024-01-15 01:20:36.409 015 11159.29 431.28 52007.37 88888.00 2024-01-15 01:20:36.909 015 11159.29 431.26 52007.41 88888.00 2024-01-15 01:20:37.409 015 11159.27 431.21 52007.42 88888.00 2024-01-15 01:20:37.909 015 11159.24 431.21 52007.41 88888.00 2024-01-15 01:20:38.409 015 11159.28 431.20 52007.41 88888.00 2024-01-15 01:20:38.909 015 11159.30 431.23 52007.41 88888.00 2024-01-15 01:20:39.409 015 11159.23 431.26 52007.45 88888.00 2024-01-15 01:20:39.909 015 11159.26 431.27 52007.44 88888.00 2024-01-15 01:20:40.409 015 11159.26 431.22 52007.47 88888.00 2024-01-15 01:20:40.909 015 11159.23 431.26 52007.48 88888.00 2024-01-15 01:20:41.409 015 11159.26 431.27 52007.45 88888.00 2024-01-15 01:20:41.909 015 11159.26 431.23 52007.44 88888.00 2024-01-15 01:20:42.409 015 11159.28 431.18 52007.42 88888.00 2024-01-15 01:20:42.909 015 11159.28 431.22 52007.41 88888.00 2024-01-15 01:20:43.409 015 11159.26 431.26 52007.43 88888.00 2024-01-15 01:20:43.909 015 11159.27 431.24 52007.43 88888.00 2024-01-15 01:20:44.409 015 11159.28 431.22 52007.41 88888.00 2024-01-15 01:20:44.909 015 11159.30 431.22 52007.35 88888.00 2024-01-15 01:20:45.409 015 11159.35 431.22 52007.36 88888.00 2024-01-15 01:20:45.909 015 11159.31 431.23 52007.37 88888.00 2024-01-15 01:20:46.409 015 11159.28 431.24 52007.44 88888.00 2024-01-15 01:20:46.909 015 11159.30 431.22 52007.45 88888.00 2024-01-15 01:20:47.409 015 11159.36 431.24 52007.43 88888.00 2024-01-15 01:20:47.909 015 11159.31 431.24 52007.41 88888.00 2024-01-15 01:20:48.409 015 11159.36 431.20 52007.42 88888.00 2024-01-15 01:20:48.909 015 11159.37 431.22 52007.42 88888.00 2024-01-15 01:20:49.409 015 11159.37 431.26 52007.41 88888.00 2024-01-15 01:20:49.909 015 11159.30 431.29 52007.44 88888.00 2024-01-15 01:20:50.410 015 11159.32 431.36 52007.49 88888.00 2024-01-15 01:20:50.910 015 11159.31 431.34 52007.53 88888.00 2024-01-15 01:20:51.410 015 11159.30 431.34 52007.52 88888.00 2024-01-15 01:20:51.910 015 11159.24 431.33 52007.53 88888.00 2024-01-15 01:20:52.410 015 11159.22 431.28 52007.53 88888.00 2024-01-15 01:20:52.910 015 11159.26 431.28 52007.51 88888.00 2024-01-15 01:20:53.410 015 11159.26 431.33 52007.50 88888.00 2024-01-15 01:20:53.910 015 11159.28 431.34 52007.53 88888.00 2024-01-15 01:20:54.410 015 11159.29 431.40 52007.53 88888.00 2024-01-15 01:20:54.910 015 11159.24 431.45 52007.51 88888.00 2024-01-15 01:20:55.409 015 11159.21 431.38 52007.53 88888.00 2024-01-15 01:20:55.909 015 11159.20 431.36 52007.50 88888.00 2024-01-15 01:20:56.409 015 11159.27 431.36 52007.44 88888.00 2024-01-15 01:20:56.909 015 11159.29 431.38 52007.43 88888.00 2024-01-15 01:20:57.409 015 11159.31 431.33 52007.44 88888.00 2024-01-15 01:20:57.909 015 11159.32 431.37 52007.44 88888.00 2024-01-15 01:20:58.409 015 11159.36 431.43 52007.44 88888.00 2024-01-15 01:20:58.909 015 11159.37 431.41 52007.48 88888.00 2024-01-15 01:20:59.409 015 11159.35 431.45 52007.48 88888.00 2024-01-15 01:20:59.909 015 11159.35 431.41 52007.45 88888.00 2024-01-15 01:21:00.409 015 11159.38 431.39 52007.47 88888.00 2024-01-15 01:21:00.909 015 11159.38 431.42 52007.43 88888.00 2024-01-15 01:21:01.409 015 11159.39 431.45 52007.43 88888.00 2024-01-15 01:21:01.909 015 11159.38 431.45 52007.45 88888.00 2024-01-15 01:21:02.409 015 11159.37 431.45 52007.43 88888.00 2024-01-15 01:21:02.909 015 11159.39 431.45 52007.47 88888.00 2024-01-15 01:21:03.409 015 11159.40 431.49 52007.45 88888.00 2024-01-15 01:21:03.909 015 11159.38 431.46 52007.44 88888.00 2024-01-15 01:21:04.409 015 11159.35 431.52 52007.43 88888.00 2024-01-15 01:21:04.909 015 11159.37 431.51 52007.41 88888.00 2024-01-15 01:21:05.409 015 11159.36 431.49 52007.39 88888.00 2024-01-15 01:21:05.909 015 11159.32 431.53 52007.36 88888.00 2024-01-15 01:21:06.909 015 11159.33 431.52 52007.44 88888.00 2024-01-15 01:21:07.409 015 11159.32 431.51 52007.43 88888.00 2024-01-15 01:21:07.909 015 11159.37 431.52 52007.44 88888.00 2024-01-15 01:21:08.409 015 11159.38 431.49 52007.44 88888.00 2024-01-15 01:21:08.909 015 11159.38 431.49 52007.39 88888.00 2024-01-15 01:21:09.409 015 11159.39 431.48 52007.40 88888.00 2024-01-15 01:21:09.909 015 11159.44 431.47 52007.44 88888.00 2024-01-15 01:21:10.409 015 11159.45 431.48 52007.42 88888.00 2024-01-15 01:21:10.909 015 11159.45 431.49 52007.41 88888.00 2024-01-15 01:21:11.409 015 11159.41 431.48 52007.43 88888.00 2024-01-15 01:21:11.910 015 11159.42 431.47 52007.42 88888.00 2024-01-15 01:21:12.410 015 11159.40 431.45 52007.40 88888.00 2024-01-15 01:21:12.910 015 11159.39 431.50 52007.44 88888.00 2024-01-15 01:21:13.410 015 11159.37 431.49 52007.45 88888.00 2024-01-15 01:21:13.910 015 11159.38 431.52 52007.48 88888.00 2024-01-15 01:21:14.410 015 11159.39 431.59 52007.49 88888.00 2024-01-15 01:21:14.910 015 11159.42 431.58 52007.45 88888.00 2024-01-15 01:21:15.410 015 11159.41 431.53 52007.42 88888.00 2024-01-15 01:21:15.910 015 11159.40 431.52 52007.43 88888.00 2024-01-15 01:21:17.409 015 11159.41 431.53 52007.42 88888.00 2024-01-15 01:21:17.909 015 11159.42 431.55 52007.41 88888.00 2024-01-15 01:21:18.409 015 11159.45 431.55 52007.42 88888.00 2024-01-15 01:21:18.909 015 11159.42 431.56 52007.44 88888.00 2024-01-15 01:21:19.409 015 11159.42 431.52 52007.45 88888.00 2024-01-15 01:21:19.909 015 11159.38 431.51 52007.48 88888.00 2024-01-15 01:21:20.409 015 11159.36 431.53 52007.48 88888.00 2024-01-15 01:21:20.909 015 11159.39 431.53 52007.48 88888.00 2024-01-15 01:21:21.409 015 11159.42 431.55 52007.47 88888.00 2024-01-15 01:21:21.909 015 11159.47 431.59 52007.45 88888.00 2024-01-15 01:21:22.409 015 11159.45 431.59 52007.48 88888.00 2024-01-15 01:21:22.909 015 11159.42 431.57 52007.49 88888.00 2024-01-15 01:21:23.409 015 11159.44 431.56 52007.45 88888.00 2024-01-15 01:21:23.909 015 11159.46 431.58 52007.48 88888.00 2024-01-15 01:21:24.409 015 11159.48 431.60 52007.51 88888.00 2024-01-15 01:21:24.909 015 11159.42 431.62 52007.52 88888.00 2024-01-15 01:21:25.409 015 11159.39 431.65 52007.52 88888.00 2024-01-15 01:21:25.909 015 11159.42 431.63 52007.53 88888.00 2024-01-15 01:21:26.409 015 11159.41 431.63 52007.51 88888.00 2024-01-15 01:21:26.909 015 11159.41 431.60 52007.50 88888.00 2024-01-15 01:21:27.409 015 11159.45 431.56 52007.51 88888.00 2024-01-15 01:21:27.909 015 11159.47 431.58 52007.52 88888.00 2024-01-15 01:21:28.409 015 11159.41 431.57 52007.47 88888.00 2024-01-15 01:21:28.909 015 11159.37 431.62 52007.47 88888.00 2024-01-15 01:21:29.409 015 11159.37 431.65 52007.47 88888.00 2024-01-15 01:21:29.909 015 11159.45 431.60 52007.45 88888.00 2024-01-15 01:21:30.409 015 11159.44 431.60 52007.47 88888.00 2024-01-15 01:21:30.909 015 11159.44 431.65 52007.48 88888.00 2024-01-15 01:21:31.409 015 11159.45 431.68 52007.47 88888.00 2024-01-15 01:21:31.909 015 11159.44 431.65 52007.44 88888.00 2024-01-15 01:21:32.410 015 11159.46 431.70 52007.48 88888.00 2024-01-15 01:21:32.910 015 11159.47 431.71 52007.50 88888.00 2024-01-15 01:21:33.410 015 11159.46 431.69 52007.50 88888.00 2024-01-15 01:21:33.910 015 11159.44 431.72 52007.48 88888.00 2024-01-15 01:21:34.410 015 11159.46 431.69 52007.48 88888.00 2024-01-15 01:21:34.910 015 11159.50 431.63 52007.47 88888.00 2024-01-15 01:21:35.410 015 11159.48 431.66 52007.47 88888.00 2024-01-15 01:21:35.910 015 11159.44 431.66 52007.44 88888.00 2024-01-15 01:21:36.910 015 11159.41 431.68 52007.49 88888.00 2024-01-15 01:21:37.410 015 11159.39 431.67 52007.50 88888.00 2024-01-15 01:21:37.910 015 11159.42 431.70 52007.52 88888.00 2024-01-15 01:21:38.410 015 11159.39 431.71 52007.52 88888.00 2024-01-15 01:21:38.910 015 11159.39 431.69 52007.50 88888.00 2024-01-15 01:21:39.410 015 11159.42 431.68 52007.54 88888.00 2024-01-15 01:21:39.910 015 11159.44 431.65 52007.54 88888.00 2024-01-15 01:21:40.410 015 11159.47 431.59 52007.56 88888.00 2024-01-15 01:21:40.910 015 11159.49 431.62 52007.52 88888.00 2024-01-15 01:21:41.410 015 11159.45 431.66 52007.52 88888.00 2024-01-15 01:21:41.909 015 11159.40 431.68 52007.52 88888.00 2024-01-15 01:21:42.409 015 11159.39 431.68 52007.53 88888.00 2024-01-15 01:21:42.909 015 11159.46 431.75 52007.52 88888.00 2024-01-15 01:21:43.409 015 11159.45 431.80 52007.49 88888.00 2024-01-15 01:21:43.909 015 11159.50 431.80 52007.48 88888.00 2024-01-15 01:21:44.409 015 11159.55 431.81 52007.53 88888.00 2024-01-15 01:21:44.909 015 11159.57 431.84 52007.50 88888.00 2024-01-15 01:21:45.409 015 11159.58 431.81 52007.49 88888.00 2024-01-15 01:21:45.909 015 11159.54 431.78 52007.42 88888.00 2024-01-15 01:21:46.409 015 11159.53 431.77 52007.41 88888.00 2024-01-15 01:21:46.909 015 11159.50 431.78 52007.43 88888.00 2024-01-15 01:21:47.409 015 11159.49 431.81 52007.45 88888.00 2024-01-15 01:21:47.909 015 11159.48 431.81 52007.47 88888.00 2024-01-15 01:21:48.409 015 11159.51 431.81 52007.44 88888.00 2024-01-15 01:21:48.909 015 11159.50 431.76 52007.44 88888.00 2024-01-15 01:21:49.409 015 11159.49 431.71 52007.43 88888.00 2024-01-15 01:21:49.909 015 11159.46 431.75 52007.45 88888.00 2024-01-15 01:21:50.409 015 11159.49 431.80 52007.43 88888.00 2024-01-15 01:21:50.909 015 11159.48 431.81 52007.43 88888.00 2024-01-15 01:21:51.409 015 11159.47 431.80 52007.49 88888.00 2024-01-15 01:21:51.909 015 11159.47 431.78 52007.49 88888.00 2024-01-15 01:21:52.409 015 11159.47 431.77 52007.47 88888.00 2024-01-15 01:21:52.909 015 11159.50 431.78 52007.48 88888.00 2024-01-15 01:21:53.409 015 11159.55 431.79 52007.45 88888.00 2024-01-15 01:21:53.909 015 11159.50 431.80 52007.42 88888.00 2024-01-15 01:21:54.909 015 11159.55 431.78 52007.48 88888.00 2024-01-15 01:21:55.409 015 11159.53 431.77 52007.48 88888.00 2024-01-15 01:21:55.909 015 11159.51 431.77 52007.50 88888.00 2024-01-15 01:21:56.409 015 11159.55 431.78 52007.53 88888.00 2024-01-15 01:21:56.909 015 11159.53 431.77 52007.49 88888.00 2024-01-15 01:21:57.409 015 11159.51 431.75 52007.48 88888.00 2024-01-15 01:21:57.909 015 11159.55 431.78 52007.45 88888.00 2024-01-15 01:21:58.409 015 11159.60 431.80 52007.47 88888.00 2024-01-15 01:21:58.909 015 11159.58 431.82 52007.48 88888.00 2024-01-15 01:21:59.409 015 11159.57 431.84 52007.44 88888.00 2024-01-15 01:21:59.909 015 11159.59 431.82 52007.39 88888.00 2024-01-15 01:22:00.409 015 11159.57 431.86 52007.39 88888.00 2024-01-15 01:22:00.909 015 11159.60 431.89 52007.39 88888.00 2024-01-15 01:22:01.409 015 11159.60 431.94 52007.40 88888.00 2024-01-15 01:22:01.909 015 11159.62 431.98 52007.40 88888.00 2024-01-15 01:22:02.409 015 11159.62 431.87 52007.40 88888.00 2024-01-15 01:22:02.909 015 11159.58 431.82 52007.37 88888.00 2024-01-15 01:22:03.409 015 11159.59 431.82 52007.40 88888.00 2024-01-15 01:22:03.909 015 11159.62 431.84 52007.41 88888.00 2024-01-15 01:22:04.910 015 11159.56 431.80 52007.40 88888.00 2024-01-15 01:22:05.410 015 11159.63 431.89 52007.41 88888.00 2024-01-15 01:22:05.910 015 11159.65 431.91 52007.41 88888.00 2024-01-15 01:22:06.410 015 11159.65 431.87 52007.43 88888.00 2024-01-15 01:22:06.910 015 11159.66 431.87 52007.43 88888.00 2024-01-15 01:22:07.410 015 11159.64 431.91 52007.45 88888.00 2024-01-15 01:22:07.910 015 11159.65 431.90 52007.48 88888.00 2024-01-15 01:22:08.410 015 11159.65 431.91 52007.45 88888.00 2024-01-15 01:22:08.910 015 11159.64 431.95 52007.44 88888.00 2024-01-15 01:22:09.410 015 11159.62 431.95 52007.45 88888.00 2024-01-15 01:22:09.911 015 11159.59 431.92 52007.45 88888.00 2024-01-15 01:22:10.411 015 11159.60 431.89 52007.44 88888.00 2024-01-15 01:22:10.911 015 11159.63 431.91 52007.48 88888.00 2024-01-15 01:22:11.411 015 11159.62 431.96 52007.45 88888.00 2024-01-15 01:22:11.911 015 11159.63 431.98 52007.44 88888.00 2024-01-15 01:22:12.411 015 11159.58 431.95 52007.43 88888.00 2024-01-15 01:22:12.911 015 11159.57 431.94 52007.40 88888.00 2024-01-15 01:22:13.411 015 11159.64 431.90 52007.44 88888.00 2024-01-15 01:22:13.911 015 11159.62 431.91 52007.45 88888.00 2024-01-15 01:22:14.911 015 11159.56 431.92 52007.50 88888.00 2024-01-15 01:22:15.411 015 11159.63 431.89 52007.50 88888.00 2024-01-15 01:22:15.911 015 11159.66 431.92 52007.48 88888.00 2024-01-15 01:22:16.411 015 11159.64 431.95 52007.45 88888.00 2024-01-15 01:22:16.911 015 11159.58 431.94 52007.45 88888.00 2024-01-15 01:22:17.411 015 11159.55 431.98 52007.47 88888.00 2024-01-15 01:22:17.911 015 11159.63 432.00 52007.47 88888.00 2024-01-15 01:22:18.411 015 11159.65 432.06 52007.50 88888.00 2024-01-15 01:22:18.911 015 11159.62 432.04 52007.49 88888.00 2024-01-15 01:22:19.411 015 11159.62 432.01 52007.50 88888.00 2024-01-15 01:22:19.910 015 11159.59 432.00 52007.51 88888.00 2024-01-15 01:22:20.410 015 11159.59 432.02 52007.52 88888.00 2024-01-15 01:22:20.910 015 11159.57 431.97 52007.51 88888.00 2024-01-15 01:22:21.410 015 11159.53 431.98 52007.49 88888.00 2024-01-15 01:22:21.910 015 11159.56 431.95 52007.45 88888.00 2024-01-15 01:22:22.410 015 11159.62 431.99 52007.45 88888.00 2024-01-15 01:22:22.910 015 11159.63 431.99 52007.50 88888.00 2024-01-15 01:22:23.410 015 11159.64 431.98 52007.49 88888.00 2024-01-15 01:22:23.910 015 11159.65 431.98 52007.51 88888.00 2024-01-15 01:22:24.910 015 11159.64 432.07 52007.48 88888.00 2024-01-15 01:22:25.410 015 11159.65 432.07 52007.45 88888.00 2024-01-15 01:22:25.910 015 11159.65 432.02 52007.43 88888.00 2024-01-15 01:22:26.410 015 11159.62 432.00 52007.45 88888.00 2024-01-15 01:22:26.910 015 11159.64 432.02 52007.43 88888.00 2024-01-15 01:22:27.410 015 11159.63 432.06 52007.43 88888.00 2024-01-15 01:22:27.910 015 11159.58 432.04 52007.44 88888.00 2024-01-15 01:22:28.410 015 11159.58 432.01 52007.44 88888.00 2024-01-15 01:22:28.910 015 11159.55 432.02 52007.42 88888.00 2024-01-15 01:22:29.410 015 11159.54 432.05 52007.41 88888.00 2024-01-15 01:22:29.910 015 11159.55 432.04 52007.44 88888.00 2024-01-15 01:22:30.410 015 11159.59 432.08 52007.45 88888.00 2024-01-15 01:22:30.910 015 11159.56 432.09 52007.40 88888.00 2024-01-15 01:22:31.410 015 11159.58 432.14 52007.37 88888.00 2024-01-15 01:22:31.910 015 11159.58 432.07 52007.39 88888.00 2024-01-15 01:22:32.410 015 11159.58 432.10 52007.37 88888.00 2024-01-15 01:22:32.910 015 11159.57 432.13 52007.41 88888.00 2024-01-15 01:22:33.410 015 11159.55 432.07 52007.41 88888.00 2024-01-15 01:22:33.910 015 11159.53 432.07 52007.40 88888.00 2024-01-15 01:22:34.410 015 11159.57 432.09 52007.36 88888.00 2024-01-15 01:22:34.910 015 11159.59 432.08 52007.42 88888.00 2024-01-15 01:22:35.410 015 11159.58 432.11 52007.43 88888.00 2024-01-15 01:22:35.910 015 11159.59 432.15 52007.45 88888.00 2024-01-15 01:22:36.410 015 11159.59 432.14 52007.47 88888.00 2024-01-15 01:22:36.910 015 11159.59 432.05 52007.43 88888.00 2024-01-15 01:22:37.410 015 11159.58 432.06 52007.43 88888.00 2024-01-15 01:22:37.910 015 11159.56 432.06 52007.39 88888.00 2024-01-15 01:22:38.410 015 11159.55 432.07 52007.42 88888.00 2024-01-15 01:22:38.910 015 11159.56 432.10 52007.41 88888.00 2024-01-15 01:22:39.410 015 11159.60 432.18 52007.40 88888.00 2024-01-15 01:22:39.910 015 11159.64 432.16 52007.40 88888.00 2024-01-15 01:22:40.410 015 11159.63 432.16 52007.44 88888.00 2024-01-15 01:22:40.910 015 11159.62 432.20 52007.45 88888.00 2024-01-15 01:22:41.410 015 11159.63 432.17 52007.44 88888.00 2024-01-15 01:22:41.910 015 11159.64 432.13 52007.39 88888.00 2024-01-15 01:22:42.410 015 11159.60 432.09 52007.37 88888.00 2024-01-15 01:22:42.910 015 11159.62 432.13 52007.41 88888.00 2024-01-15 01:22:43.410 015 11159.63 432.11 52007.44 88888.00 2024-01-15 01:22:43.910 015 11159.62 432.10 52007.42 88888.00 2024-01-15 01:22:44.910 015 11159.60 432.11 52007.41 88888.00 2024-01-15 01:22:45.410 015 11159.62 432.09 52007.40 88888.00 2024-01-15 01:22:45.910 015 11159.58 432.05 52007.40 88888.00 2024-01-15 01:22:46.410 015 11159.57 432.13 52007.39 88888.00 2024-01-15 01:22:46.910 015 11159.60 432.13 52007.40 88888.00 2024-01-15 01:22:47.410 015 11159.59 432.14 52007.40 88888.00 2024-01-15 01:22:47.910 015 11159.63 432.16 52007.37 88888.00 2024-01-15 01:22:48.410 015 11159.70 432.15 52007.44 88888.00 2024-01-15 01:22:48.910 015 11159.65 432.17 52007.47 88888.00 2024-01-15 01:22:49.410 015 11159.64 432.18 52007.40 88888.00 2024-01-15 01:22:49.910 015 11159.62 432.17 52007.40 88888.00 2024-01-15 01:22:50.410 015 11159.62 432.17 52007.40 88888.00 2024-01-15 01:22:50.910 015 11159.58 432.11 52007.40 88888.00 2024-01-15 01:22:51.410 015 11159.57 432.15 52007.43 88888.00 2024-01-15 01:22:51.910 015 11159.62 432.19 52007.45 88888.00 2024-01-15 01:22:52.410 015 11159.67 432.16 52007.44 88888.00 2024-01-15 01:22:52.910 015 11159.62 432.15 52007.45 88888.00 2024-01-15 01:22:53.410 015 11159.59 432.15 52007.45 88888.00 2024-01-15 01:22:53.910 015 11159.60 432.15 52007.45 88888.00 2024-01-15 01:22:54.410 015 11159.62 432.19 52007.45 88888.00 2024-01-15 01:22:54.910 015 11159.63 432.20 52007.47 88888.00 2024-01-15 01:22:55.410 015 11159.65 432.16 52007.44 88888.00 2024-01-15 01:22:55.910 015 11159.63 432.20 52007.47 88888.00 2024-01-15 01:22:56.410 015 11159.62 432.16 52007.48 88888.00 2024-01-15 01:22:56.910 015 11159.60 432.17 52007.49 88888.00 2024-01-15 01:22:57.410 015 11159.53 432.20 52007.42 88888.00 2024-01-15 01:22:57.910 015 11159.56 432.20 52007.41 88888.00 2024-01-15 01:22:58.410 015 11159.59 432.14 52007.41 88888.00 2024-01-15 01:22:58.910 015 11159.59 432.15 52007.39 88888.00 2024-01-15 01:22:59.410 015 11159.60 432.20 52007.41 88888.00 2024-01-15 01:22:59.910 015 11159.60 432.20 52007.41 88888.00 2024-01-15 01:23:00.410 015 11159.59 432.16 52007.39 88888.00 2024-01-15 01:23:00.910 015 11159.56 432.17 52007.41 88888.00 2024-01-15 01:23:01.410 015 11159.58 432.19 52007.42 88888.00 2024-01-15 01:23:01.910 015 11159.60 432.23 52007.42 88888.00 2024-01-15 01:23:02.410 015 11159.59 432.21 52007.40 88888.00 2024-01-15 01:23:02.910 015 11159.60 432.19 52007.37 88888.00 2024-01-15 01:23:03.410 015 11159.56 432.23 52007.37 88888.00 2024-01-15 01:23:03.910 015 11159.55 432.21 52007.37 88888.00 2024-01-15 01:23:04.410 015 11159.57 432.19 52007.40 88888.00 2024-01-15 01:23:04.910 015 11159.59 432.17 52007.36 88888.00 2024-01-15 01:23:05.410 015 11159.63 432.20 52007.37 88888.00 2024-01-15 01:23:05.910 015 11159.65 432.21 52007.40 88888.00 2024-01-15 01:23:06.410 015 11159.64 432.21 52007.39 88888.00 2024-01-15 01:23:06.910 015 11159.64 432.24 52007.40 88888.00 2024-01-15 01:23:07.410 015 11159.65 432.23 52007.37 88888.00 2024-01-15 01:23:08.410 015 11159.65 432.18 52007.42 88888.00 2024-01-15 01:23:08.910 015 11159.63 432.18 52007.37 88888.00 2024-01-15 01:23:09.410 015 11159.64 432.21 52007.35 88888.00 2024-01-15 01:23:09.910 015 11159.64 432.25 52007.37 88888.00 2024-01-15 01:23:10.410 015 11159.64 432.28 52007.39 88888.00 2024-01-15 01:23:10.910 015 11159.64 432.31 52007.41 88888.00 2024-01-15 01:23:11.410 015 11159.67 432.34 52007.42 88888.00 2024-01-15 01:23:11.910 015 11159.67 432.31 52007.42 88888.00 2024-01-15 01:23:12.410 015 11159.67 432.31 52007.42 88888.00 2024-01-15 01:23:12.910 015 11159.67 432.27 52007.39 88888.00 2024-01-15 01:23:13.410 015 11159.67 432.28 52007.41 88888.00 2024-01-15 01:23:13.910 015 11159.63 432.24 52007.42 88888.00 2024-01-15 01:23:14.410 015 11159.59 432.25 52007.37 88888.00 2024-01-15 01:23:14.910 015 11159.55 432.27 52007.36 88888.00 2024-01-15 01:23:15.410 015 11159.59 432.33 52007.39 88888.00 2024-01-15 01:23:15.910 015 11159.60 432.35 52007.40 88888.00 2024-01-15 01:23:16.410 015 11159.64 432.36 52007.43 88888.00 2024-01-15 01:23:16.910 015 11159.60 432.30 52007.39 88888.00 2024-01-15 01:23:17.410 015 11159.60 432.35 52007.40 88888.00 2024-01-15 01:23:18.410 015 11159.63 432.34 52007.40 88888.00 2024-01-15 01:23:18.910 015 11159.64 432.34 52007.43 88888.00 2024-01-15 01:23:19.410 015 11159.62 432.36 52007.43 88888.00 2024-01-15 01:23:19.910 015 11159.58 432.39 52007.39 88888.00 2024-01-15 01:23:20.410 015 11159.59 432.40 52007.42 88888.00 2024-01-15 01:23:20.910 015 11159.57 432.35 52007.42 88888.00 2024-01-15 01:23:21.410 015 11159.53 432.33 52007.39 88888.00 2024-01-15 01:23:21.910 015 11159.57 432.39 52007.37 88888.00 2024-01-15 01:23:22.410 015 11159.57 432.42 52007.36 88888.00 2024-01-15 01:23:22.910 015 11159.57 432.39 52007.40 88888.00 2024-01-15 01:23:23.410 015 11159.58 432.39 52007.40 88888.00 2024-01-15 01:23:23.910 015 11159.58 432.37 52007.36 88888.00 2024-01-15 01:23:24.410 015 11159.58 432.36 52007.36 88888.00 2024-01-15 01:23:24.910 015 11159.63 432.34 52007.35 88888.00 2024-01-15 01:23:25.410 015 11159.64 432.30 52007.36 88888.00 2024-01-15 01:23:25.910 015 11159.63 432.36 52007.36 88888.00 2024-01-15 01:23:26.410 015 11159.63 432.37 52007.37 88888.00 2024-01-15 01:23:26.910 015 11159.66 432.35 52007.40 88888.00 2024-01-15 01:23:27.410 015 11159.65 432.39 52007.36 88888.00 2024-01-15 01:23:28.410 015 11159.66 432.43 52007.37 88888.00 2024-01-15 01:23:28.910 015 11159.63 432.46 52007.37 88888.00 2024-01-15 01:23:29.410 015 11159.58 432.45 52007.39 88888.00 2024-01-15 01:23:29.910 015 11159.58 432.42 52007.37 88888.00 2024-01-15 01:23:30.410 015 11159.60 432.36 52007.36 88888.00 2024-01-15 01:23:30.910 015 11159.63 432.39 52007.37 88888.00 2024-01-15 01:23:31.410 015 11159.59 432.37 52007.37 88888.00 2024-01-15 01:23:31.910 015 11159.59 432.39 52007.41 88888.00 2024-01-15 01:23:32.410 015 11159.62 432.43 52007.39 88888.00 2024-01-15 01:23:32.910 015 11159.58 432.46 52007.36 88888.00 2024-01-15 01:23:33.410 015 11159.59 432.45 52007.39 88888.00 2024-01-15 01:23:33.910 015 11159.59 432.47 52007.40 88888.00 2024-01-15 01:23:34.410 015 11159.55 432.46 52007.36 88888.00 2024-01-15 01:23:34.910 015 11159.51 432.43 52007.36 88888.00 2024-01-15 01:23:35.410 015 11159.56 432.45 52007.35 88888.00 2024-01-15 01:23:35.910 015 11159.62 432.47 52007.34 88888.00 2024-01-15 01:23:36.410 015 11159.56 432.46 52007.32 88888.00 2024-01-15 01:23:36.910 015 11159.53 432.52 52007.28 88888.00 2024-01-15 01:23:37.410 015 11159.56 432.49 52007.30 88888.00 2024-01-15 01:23:37.910 015 11159.57 432.50 52007.30 88888.00 2024-01-15 01:23:38.410 015 11159.57 432.55 52007.27 88888.00 2024-01-15 01:23:38.910 015 11159.55 432.50 52007.27 88888.00 2024-01-15 01:23:39.410 015 11159.51 432.49 52007.26 88888.00 2024-01-15 01:23:39.910 015 11159.51 432.50 52007.27 88888.00 2024-01-15 01:23:40.410 015 11159.51 432.52 52007.31 88888.00 2024-01-15 01:23:40.910 015 11159.50 432.48 52007.37 88888.00 2024-01-15 01:23:41.410 015 11159.48 432.47 52007.42 88888.00 2024-01-15 01:23:41.910 015 11159.48 432.52 52007.43 88888.00 2024-01-15 01:23:42.410 015 11159.50 432.49 52007.40 88888.00 2024-01-15 01:23:42.910 015 11159.54 432.45 52007.34 88888.00 2024-01-15 01:23:43.410 015 11159.49 432.47 52007.30 88888.00 2024-01-15 01:23:43.910 015 11159.49 432.48 52007.30 88888.00 2024-01-15 01:23:44.410 015 11159.50 432.52 52007.34 88888.00 2024-01-15 01:23:44.910 015 11159.53 432.52 52007.34 88888.00 2024-01-15 01:23:45.410 015 11159.54 432.55 52007.33 88888.00 2024-01-15 01:23:45.910 015 11159.54 432.53 52007.33 88888.00 2024-01-15 01:23:46.410 015 11159.50 432.53 52007.33 88888.00 2024-01-15 01:23:46.910 015 11159.50 432.53 52007.28 88888.00 2024-01-15 01:23:47.410 015 11159.50 432.54 52007.30 88888.00 2024-01-15 01:23:47.910 015 11159.51 432.55 52007.34 88888.00 2024-01-15 01:23:48.410 015 11159.51 432.55 52007.33 88888.00 2024-01-15 01:23:48.910 015 11159.54 432.54 52007.34 88888.00 2024-01-15 01:23:49.410 015 11159.51 432.54 52007.34 88888.00 2024-01-15 01:23:49.910 015 11159.54 432.54 52007.32 88888.00 2024-01-15 01:23:50.410 015 11159.58 432.54 52007.32 88888.00 2024-01-15 01:23:50.910 015 11159.54 432.57 52007.30 88888.00 2024-01-15 01:23:51.410 015 11159.53 432.58 52007.28 88888.00 2024-01-15 01:23:51.910 015 11159.53 432.56 52007.27 88888.00 2024-01-15 01:23:52.410 015 11159.53 432.54 52007.23 88888.00 2024-01-15 01:23:52.910 015 11159.54 432.56 52007.23 88888.00 2024-01-15 01:23:53.410 015 11159.53 432.58 52007.27 88888.00 2024-01-15 01:23:53.910 015 11159.48 432.57 52007.26 88888.00 2024-01-15 01:23:54.410 015 11159.47 432.56 52007.26 88888.00 2024-01-15 01:23:54.910 015 11159.53 432.52 52007.26 88888.00 2024-01-15 01:23:55.410 015 11159.53 432.57 52007.27 88888.00 2024-01-15 01:23:55.910 015 11159.54 432.58 52007.26 88888.00 2024-01-15 01:23:56.410 015 11159.55 432.57 52007.28 88888.00 2024-01-15 01:23:56.910 015 11159.49 432.60 52007.28 88888.00 2024-01-15 01:23:57.410 015 11159.49 432.59 52007.27 88888.00 2024-01-15 01:23:57.910 015 11159.49 432.60 52007.27 88888.00 2024-01-15 01:23:58.410 015 11159.48 432.58 52007.26 88888.00 2024-01-15 01:23:58.910 015 11159.44 432.55 52007.27 88888.00 2024-01-15 01:23:59.910 015 11159.48 432.49 52007.25 88888.00 2024-01-15 01:24:00.410 015 11159.45 432.52 52007.23 88888.00 2024-01-15 01:24:00.910 015 11159.46 432.52 52007.24 88888.00 2024-01-15 01:24:01.410 015 11159.46 432.53 52007.26 88888.00 2024-01-15 01:24:01.910 015 11159.44 432.55 52007.30 88888.00 2024-01-15 01:24:02.410 015 11159.45 432.58 52007.32 88888.00 2024-01-15 01:24:02.910 015 11159.44 432.57 52007.28 88888.00 2024-01-15 01:24:03.410 015 11159.45 432.54 52007.25 88888.00 2024-01-15 01:24:03.910 015 11159.45 432.57 52007.23 88888.00 2024-01-15 01:24:04.410 015 11159.46 432.59 52007.22 88888.00 2024-01-15 01:24:04.910 015 11159.44 432.53 52007.27 88888.00 2024-01-15 01:24:05.410 015 11159.41 432.49 52007.27 88888.00 2024-01-15 01:24:05.910 015 11159.41 432.50 52007.24 88888.00 2024-01-15 01:24:06.410 015 11159.40 432.52 52007.19 88888.00 2024-01-15 01:24:06.910 015 11159.45 432.52 52007.23 88888.00 2024-01-15 01:24:07.410 015 11159.49 432.49 52007.27 88888.00 2024-01-15 01:24:07.910 015 11159.49 432.49 52007.24 88888.00 2024-01-15 01:24:08.410 015 11159.48 432.52 52007.24 88888.00 2024-01-15 01:24:08.910 015 11159.46 432.57 52007.27 88888.00 2024-01-15 01:24:09.410 015 11159.44 432.54 52007.25 88888.00 2024-01-15 01:24:09.910 015 11159.40 432.55 52007.28 88888.00 2024-01-15 01:24:10.410 015 11159.38 432.59 52007.28 88888.00 2024-01-15 01:24:10.910 015 11159.38 432.55 52007.23 88888.00 2024-01-15 01:24:11.410 015 11159.42 432.53 52007.22 88888.00 2024-01-15 01:24:11.910 015 11159.49 432.54 52007.19 88888.00 2024-01-15 01:24:12.410 015 11159.45 432.54 52007.18 88888.00 2024-01-15 01:24:12.910 015 11159.41 432.54 52007.21 88888.00 2024-01-15 01:24:13.410 015 11159.45 432.56 52007.24 88888.00 2024-01-15 01:24:13.910 015 11159.46 432.54 52007.24 88888.00 2024-01-15 01:24:14.410 015 11159.46 432.56 52007.27 88888.00 2024-01-15 01:24:14.910 015 11159.45 432.56 52007.31 88888.00 2024-01-15 01:24:15.410 015 11159.45 432.56 52007.30 88888.00 2024-01-15 01:24:15.910 015 11159.42 432.54 52007.31 88888.00 2024-01-15 01:24:16.410 015 11159.42 432.55 52007.35 88888.00 2024-01-15 01:24:16.910 015 11159.38 432.59 52007.33 88888.00 2024-01-15 01:24:17.410 015 11159.44 432.57 52007.32 88888.00 2024-01-15 01:24:17.910 015 11159.47 432.58 52007.27 88888.00 2024-01-15 01:24:18.410 015 11159.50 432.60 52007.30 88888.00 2024-01-15 01:24:18.910 015 11159.48 432.63 52007.28 88888.00 2024-01-15 01:24:19.410 015 11159.46 432.65 52007.27 88888.00 2024-01-15 01:24:19.911 015 11159.45 432.64 52007.27 88888.00 2024-01-15 01:24:20.411 015 11159.42 432.58 52007.27 88888.00 2024-01-15 01:24:20.911 015 11159.42 432.59 52007.27 88888.00 2024-01-15 01:24:21.411 015 11159.44 432.60 52007.24 88888.00 2024-01-15 01:24:21.911 015 11159.41 432.60 52007.24 88888.00 2024-01-15 01:24:22.411 015 11159.39 432.64 52007.27 88888.00 2024-01-15 01:24:22.911 015 11159.41 432.64 52007.27 88888.00 2024-01-15 01:24:23.411 015 11159.45 432.69 52007.26 88888.00 2024-01-15 01:24:23.911 015 11159.44 432.69 52007.27 88888.00 2024-01-15 01:24:24.411 015 11159.39 432.60 52007.24 88888.00 2024-01-15 01:24:24.910 015 11159.40 432.56 52007.22 88888.00 2024-01-15 01:24:25.410 015 11159.41 432.59 52007.19 88888.00 2024-01-15 01:24:25.910 015 11159.37 432.66 52007.22 88888.00 2024-01-15 01:24:26.410 015 11159.40 432.65 52007.23 88888.00 2024-01-15 01:24:26.910 015 11159.41 432.63 52007.19 88888.00 2024-01-15 01:24:27.910 015 11159.42 432.60 52007.22 88888.00 2024-01-15 01:24:28.410 015 11159.42 432.62 52007.21 88888.00 2024-01-15 01:24:28.910 015 11159.44 432.63 52007.21 88888.00 2024-01-15 01:24:29.410 015 11159.45 432.65 52007.21 88888.00 2024-01-15 01:24:29.910 015 11159.45 432.63 52007.21 88888.00 2024-01-15 01:24:30.410 015 11159.44 432.67 52007.22 88888.00 2024-01-15 01:24:30.910 015 11159.42 432.69 52007.22 88888.00 2024-01-15 01:24:31.410 015 11159.44 432.65 52007.22 88888.00 2024-01-15 01:24:31.910 015 11159.44 432.65 52007.24 88888.00 2024-01-15 01:24:32.410 015 11159.41 432.67 52007.25 88888.00 2024-01-15 01:24:32.910 015 11159.41 432.69 52007.26 88888.00 2024-01-15 01:24:33.410 015 11159.44 432.73 52007.25 88888.00 2024-01-15 01:24:33.910 015 11159.44 432.76 52007.25 88888.00 2024-01-15 01:24:34.410 015 11159.40 432.76 52007.24 88888.00 2024-01-15 01:24:34.910 015 11159.41 432.77 52007.25 88888.00 2024-01-15 01:24:35.410 015 11159.42 432.77 52007.26 88888.00 2024-01-15 01:24:35.910 015 11159.39 432.78 52007.27 88888.00 2024-01-15 01:24:36.410 015 11159.39 432.77 52007.28 88888.00 2024-01-15 01:24:36.910 015 11159.39 432.74 52007.27 88888.00 2024-01-15 01:24:37.410 015 11159.39 432.71 52007.31 88888.00 2024-01-15 01:24:37.910 015 11159.37 432.69 52007.27 88888.00 2024-01-15 01:24:38.410 015 11159.38 432.68 52007.26 88888.00 2024-01-15 01:24:38.910 015 11159.37 432.73 52007.27 88888.00 2024-01-15 01:24:39.410 015 11159.35 432.74 52007.27 88888.00 2024-01-15 01:24:39.910 015 11159.36 432.74 52007.28 88888.00 2024-01-15 01:24:40.410 015 11159.41 432.76 52007.32 88888.00 2024-01-15 01:24:40.910 015 11159.41 432.72 52007.34 88888.00 2024-01-15 01:24:41.410 015 11159.42 432.77 52007.33 88888.00 2024-01-15 01:24:41.910 015 11159.44 432.78 52007.31 88888.00 2024-01-15 01:24:42.410 015 11159.41 432.77 52007.30 88888.00 2024-01-15 01:24:42.910 015 11159.41 432.74 52007.28 88888.00 2024-01-15 01:24:43.410 015 11159.39 432.74 52007.28 88888.00 2024-01-15 01:24:43.910 015 11159.40 432.79 52007.30 88888.00 2024-01-15 01:24:44.410 015 11159.39 432.81 52007.28 88888.00 2024-01-15 01:24:44.910 015 11159.33 432.78 52007.26 88888.00 2024-01-15 01:24:45.410 015 11159.32 432.82 52007.26 88888.00 2024-01-15 01:24:45.910 015 11159.32 432.82 52007.25 88888.00 2024-01-15 01:24:46.410 015 11159.33 432.84 52007.23 88888.00 2024-01-15 01:24:46.910 015 11159.35 432.82 52007.22 88888.00 2024-01-15 01:24:47.410 015 11159.33 432.82 52007.22 88888.00 2024-01-15 01:24:47.911 015 11159.31 432.79 52007.23 88888.00 2024-01-15 01:24:48.411 015 11159.31 432.81 52007.23 88888.00 2024-01-15 01:24:48.911 015 11159.29 432.83 52007.26 88888.00 2024-01-15 01:24:49.411 015 11159.28 432.79 52007.27 88888.00 2024-01-15 01:24:49.911 015 11159.29 432.81 52007.27 88888.00 2024-01-15 01:24:50.411 015 11159.30 432.81 52007.22 88888.00 2024-01-15 01:24:50.911 015 11159.29 432.78 52007.24 88888.00 2024-01-15 01:24:51.411 015 11159.30 432.85 52007.28 88888.00 2024-01-15 01:24:51.911 015 11159.31 432.82 52007.25 88888.00 2024-01-15 01:24:52.411 015 11159.32 432.84 52007.19 88888.00 2024-01-15 01:24:52.911 015 11159.30 432.82 52007.22 88888.00 2024-01-15 01:24:53.411 015 11159.35 432.85 52007.24 88888.00 2024-01-15 01:24:53.911 015 11159.31 432.85 52007.23 88888.00 2024-01-15 01:24:54.411 015 11159.28 432.85 52007.24 88888.00 2024-01-15 01:24:54.911 015 11159.28 432.85 52007.25 88888.00 2024-01-15 01:24:55.411 015 11159.27 432.86 52007.27 88888.00 2024-01-15 01:24:55.911 015 11159.30 432.83 52007.24 88888.00 2024-01-15 01:24:56.411 015 11159.31 432.81 52007.23 88888.00 2024-01-15 01:24:56.911 015 11159.32 432.83 52007.23 88888.00 2024-01-15 01:24:57.411 015 11159.33 432.83 52007.22 88888.00 2024-01-15 01:24:57.911 015 11159.33 432.85 52007.23 88888.00 2024-01-15 01:24:58.411 015 11159.35 432.78 52007.21 88888.00 2024-01-15 01:24:58.911 015 11159.33 432.77 52007.17 88888.00 2024-01-15 01:24:59.411 015 11159.32 432.78 52007.15 88888.00 2024-01-15 01:24:59.911 015 11159.33 432.78 52007.18 88888.00 2024-01-15 01:25:00.411 015 11159.33 432.76 52007.19 88888.00 2024-01-15 01:25:01.411 015 11159.31 432.85 52007.16 88888.00 2024-01-15 01:25:01.911 015 11159.32 432.81 52007.18 88888.00 2024-01-15 01:25:02.411 015 11159.28 432.81 52007.22 88888.00 2024-01-15 01:25:02.911 015 11159.27 432.81 52007.19 88888.00 2024-01-15 01:25:03.411 015 11159.28 432.75 52007.18 88888.00 2024-01-15 01:25:03.911 015 11159.26 432.75 52007.18 88888.00 2024-01-15 01:25:04.411 015 11159.24 432.78 52007.22 88888.00 2024-01-15 01:25:04.911 015 11159.24 432.73 52007.26 88888.00 2024-01-15 01:25:05.411 015 11159.28 432.72 52007.25 88888.00 2024-01-15 01:25:05.911 015 11159.28 432.69 52007.22 88888.00 2024-01-15 01:25:06.412 015 11159.31 432.72 52007.19 88888.00 2024-01-15 01:25:06.912 015 11159.26 432.77 52007.16 88888.00 2024-01-15 01:25:07.412 015 11159.26 432.76 52007.17 88888.00 2024-01-15 01:25:07.912 015 11159.28 432.74 52007.17 88888.00 2024-01-15 01:25:08.412 015 11159.26 432.76 52007.17 88888.00 2024-01-15 01:25:08.912 015 11159.26 432.78 52007.17 88888.00 2024-01-15 01:25:09.412 015 11159.24 432.78 52007.15 88888.00 2024-01-15 01:25:09.912 015 11159.29 432.76 52007.16 88888.00 2024-01-15 01:25:10.412 015 11159.32 432.77 52007.13 88888.00 2024-01-15 01:25:10.912 015 11159.26 432.83 52007.08 88888.00 2024-01-15 01:25:11.411 015 11159.22 432.87 52007.09 88888.00 2024-01-15 01:25:11.911 015 11159.27 432.85 52007.13 88888.00 2024-01-15 01:25:12.411 015 11159.27 432.78 52007.14 88888.00 2024-01-15 01:25:12.911 015 11159.20 432.84 52007.14 88888.00 2024-01-15 01:25:13.411 015 11159.23 432.79 52007.13 88888.00 2024-01-15 01:25:13.911 015 11159.27 432.76 52007.12 88888.00 2024-01-15 01:25:14.411 015 11159.29 432.79 52007.12 88888.00 2024-01-15 01:25:14.911 015 11159.28 432.83 52007.12 88888.00 2024-01-15 01:25:15.411 015 11159.26 432.79 52007.15 88888.00 2024-01-15 01:25:15.911 015 11159.22 432.76 52007.17 88888.00 2024-01-15 01:25:16.411 015 11159.20 432.83 52007.17 88888.00 2024-01-15 01:25:16.911 015 11159.24 432.76 52007.17 88888.00 2024-01-15 01:25:17.411 015 11159.24 432.76 52007.16 88888.00 2024-01-15 01:25:17.911 015 11159.27 432.82 52007.17 88888.00 2024-01-15 01:25:18.411 015 11159.28 432.79 52007.14 88888.00 2024-01-15 01:25:18.911 015 11159.26 432.82 52007.16 88888.00 2024-01-15 01:25:19.411 015 11159.28 432.85 52007.17 88888.00 2024-01-15 01:25:19.911 015 11159.27 432.84 52007.14 88888.00 2024-01-15 01:25:20.411 015 11159.20 432.78 52007.15 88888.00 2024-01-15 01:25:20.911 015 11159.20 432.81 52007.16 88888.00 2024-01-15 01:25:21.412 015 11159.21 432.83 52007.13 88888.00 2024-01-15 01:25:21.912 015 11159.22 432.83 52007.10 88888.00 2024-01-15 01:25:22.412 015 11159.23 432.82 52007.07 88888.00 2024-01-15 01:25:22.912 015 11159.20 432.87 52007.07 88888.00 2024-01-15 01:25:23.412 015 11159.23 432.91 52007.07 88888.00 2024-01-15 01:25:23.912 015 11159.20 432.87 52007.09 88888.00 2024-01-15 01:25:24.412 015 11159.20 432.88 52007.13 88888.00 2024-01-15 01:25:24.912 015 11159.24 432.91 52007.13 88888.00 2024-01-15 01:25:25.412 015 11159.28 432.87 52007.13 88888.00 2024-01-15 01:25:25.912 015 11159.32 432.87 52007.14 88888.00 2024-01-15 01:25:26.411 015 11159.30 432.87 52007.15 88888.00 2024-01-15 01:25:26.911 015 11159.30 432.86 52007.09 88888.00 2024-01-15 01:25:27.411 015 11159.32 432.89 52007.04 88888.00 2024-01-15 01:25:27.911 015 11159.27 432.93 52007.08 88888.00 2024-01-15 01:25:28.411 015 11159.27 432.87 52007.09 88888.00 2024-01-15 01:25:28.911 015 11159.30 432.85 52007.12 88888.00 2024-01-15 01:25:29.411 015 11159.33 432.84 52007.10 88888.00 2024-01-15 01:25:29.911 015 11159.31 432.83 52007.08 88888.00 2024-01-15 01:25:30.411 015 11159.30 432.86 52007.09 88888.00 2024-01-15 01:25:30.911 015 11159.33 432.87 52007.12 88888.00 2024-01-15 01:25:31.411 015 11159.32 432.88 52007.14 88888.00 2024-01-15 01:25:31.911 015 11159.30 432.88 52007.14 88888.00 2024-01-15 01:25:32.411 015 11159.29 432.87 52007.13 88888.00 2024-01-15 01:25:32.911 015 11159.28 432.94 52007.15 88888.00 2024-01-15 01:25:33.411 015 11159.31 432.93 52007.16 88888.00 2024-01-15 01:25:33.911 015 11159.33 432.93 52007.18 88888.00 2024-01-15 01:25:34.411 015 11159.30 432.93 52007.16 88888.00 2024-01-15 01:25:34.911 015 11159.32 432.94 52007.17 88888.00 2024-01-15 01:25:35.411 015 11159.37 432.96 52007.16 88888.00 2024-01-15 01:25:35.911 015 11159.39 433.03 52007.14 88888.00 2024-01-15 01:25:36.411 015 11159.37 433.06 52007.13 88888.00 2024-01-15 01:25:36.911 015 11159.32 433.03 52007.10 88888.00 2024-01-15 01:25:37.411 015 11159.32 433.01 52007.13 88888.00 2024-01-15 01:25:37.911 015 11159.29 433.04 52007.16 88888.00 2024-01-15 01:25:38.411 015 11159.30 433.04 52007.17 88888.00 2024-01-15 01:25:38.911 015 11159.33 433.04 52007.18 88888.00 2024-01-15 01:25:39.411 015 11159.36 433.02 52007.17 88888.00 2024-01-15 01:25:39.911 015 11159.40 433.04 52007.15 88888.00 2024-01-15 01:25:40.411 015 11159.42 433.00 52007.15 88888.00 2024-01-15 01:25:40.911 015 11159.44 432.98 52007.15 88888.00 2024-01-15 01:25:41.411 015 11159.38 433.03 52007.12 88888.00 2024-01-15 01:25:41.911 015 11159.33 433.02 52007.12 88888.00 2024-01-15 01:25:42.411 015 11159.37 433.04 52007.13 88888.00 2024-01-15 01:25:42.911 015 11159.40 433.05 52007.13 88888.00 2024-01-15 01:25:43.411 015 11159.41 433.04 52007.12 88888.00 2024-01-15 01:25:43.911 015 11159.41 433.08 52007.14 88888.00 2024-01-15 01:25:44.411 015 11159.41 433.12 52007.16 88888.00 2024-01-15 01:25:44.911 015 11159.39 433.08 52007.13 88888.00 2024-01-15 01:25:45.411 015 11159.41 433.08 52007.09 88888.00 2024-01-15 01:25:45.911 015 11159.39 433.07 52007.09 88888.00 2024-01-15 01:25:46.411 015 11159.38 433.04 52007.08 88888.00 2024-01-15 01:25:46.911 015 11159.35 433.04 52007.09 88888.00 2024-01-15 01:25:47.411 015 11159.36 433.04 52007.12 88888.00 2024-01-15 01:25:47.911 015 11159.39 433.04 52007.14 88888.00 2024-01-15 01:25:48.411 015 11159.40 433.03 52007.12 88888.00 2024-01-15 01:25:48.911 015 11159.40 433.04 52007.08 88888.00 2024-01-15 01:25:49.411 015 11159.40 433.12 52007.07 88888.00 2024-01-15 01:25:49.911 015 11159.39 433.14 52007.05 88888.00 2024-01-15 01:25:50.411 015 11159.42 433.13 52007.05 88888.00 2024-01-15 01:25:50.911 015 11159.41 433.12 52007.06 88888.00 2024-01-15 01:25:51.411 015 11159.42 433.12 52007.06 88888.00 2024-01-15 01:25:51.911 015 11159.41 433.17 52007.08 88888.00 2024-01-15 01:25:52.411 015 11159.41 433.13 52007.07 88888.00 2024-01-15 01:25:52.911 015 11159.39 433.13 52007.08 88888.00 2024-01-15 01:25:53.411 015 11159.40 433.14 52007.08 88888.00 2024-01-15 01:25:53.911 015 11159.37 433.17 52007.05 88888.00 2024-01-15 01:25:54.411 015 11159.41 433.12 52007.06 88888.00 2024-01-15 01:25:54.911 015 11159.44 433.05 52007.05 88888.00 2024-01-15 01:25:55.411 015 11159.41 433.10 52007.04 88888.00 2024-01-15 01:25:55.911 015 11159.39 433.06 52007.06 88888.00 2024-01-15 01:25:56.411 015 11159.41 433.07 52007.04 88888.00 2024-01-15 01:25:56.911 015 11159.38 433.10 52007.06 88888.00 2024-01-15 01:25:57.411 015 11159.41 433.12 52007.07 88888.00 2024-01-15 01:25:57.911 015 11159.44 433.16 52007.08 88888.00 2024-01-15 01:25:58.411 015 11159.42 433.18 52007.06 88888.00 2024-01-15 01:25:58.911 015 11159.42 433.15 52007.04 88888.00 2024-01-15 01:25:59.411 015 11159.45 433.16 52007.08 88888.00 2024-01-15 01:25:59.911 015 11159.45 433.13 52007.09 88888.00 2024-01-15 01:26:00.411 015 11159.44 433.10 52007.06 88888.00 2024-01-15 01:26:00.911 015 11159.46 433.11 52007.03 88888.00 2024-01-15 01:26:01.412 015 11159.42 433.13 52007.03 88888.00 2024-01-15 01:26:01.912 015 11159.44 433.12 52007.01 88888.00 2024-01-15 01:26:02.912 015 11159.49 433.14 52007.05 88888.00 2024-01-15 01:26:03.412 015 11159.47 433.13 52007.03 88888.00 2024-01-15 01:26:03.912 015 11159.49 433.08 52007.01 88888.00 2024-01-15 01:26:04.412 015 11159.53 433.10 52007.06 88888.00 2024-01-15 01:26:04.912 015 11159.49 433.06 52007.06 88888.00 2024-01-15 01:26:05.412 015 11159.47 433.05 52007.06 88888.00 2024-01-15 01:26:05.912 015 11159.49 433.04 52007.07 88888.00 2024-01-15 01:26:06.412 015 11159.46 433.03 52007.03 88888.00 2024-01-15 01:26:06.912 015 11159.41 433.11 52007.04 88888.00 2024-01-15 01:26:07.412 015 11159.44 433.08 52007.05 88888.00 2024-01-15 01:26:07.911 015 11159.47 433.08 52007.06 88888.00 2024-01-15 01:26:08.411 015 11159.50 433.11 52007.04 88888.00 2024-01-15 01:26:08.911 015 11159.49 433.13 52007.03 88888.00 2024-01-15 01:26:09.411 015 11159.49 433.14 52007.05 88888.00 2024-01-15 01:26:09.911 015 11159.48 433.14 52007.06 88888.00 2024-01-15 01:26:10.411 015 11159.48 433.13 52007.05 88888.00 2024-01-15 01:26:10.911 015 11159.49 433.14 52007.04 88888.00 2024-01-15 01:26:11.411 015 11159.49 433.12 52007.08 88888.00 2024-01-15 01:26:11.911 015 11159.47 433.07 52007.10 88888.00 2024-01-15 01:26:12.411 015 11159.49 433.08 52007.07 88888.00 2024-01-15 01:26:12.912 015 11159.51 433.15 52007.07 88888.00 2024-01-15 01:26:13.412 015 11159.53 433.12 52007.07 88888.00 2024-01-15 01:26:13.912 015 11159.51 433.14 52007.09 88888.00 2024-01-15 01:26:14.412 015 11159.48 433.14 52007.09 88888.00 2024-01-15 01:26:14.912 015 11159.49 433.14 52007.08 88888.00 2024-01-15 01:26:15.412 015 11159.48 433.13 52007.06 88888.00 2024-01-15 01:26:15.912 015 11159.51 433.10 52007.06 88888.00 2024-01-15 01:26:16.412 015 11159.50 433.11 52007.07 88888.00 2024-01-15 01:26:16.912 015 11159.49 433.07 52007.08 88888.00 2024-01-15 01:26:17.412 015 11159.46 433.07 52007.05 88888.00 2024-01-15 01:26:17.911 015 11159.48 433.14 52007.03 88888.00 2024-01-15 01:26:18.411 015 11159.53 433.15 52007.06 88888.00 2024-01-15 01:26:18.911 015 11159.54 433.16 52007.06 88888.00 2024-01-15 01:26:19.411 015 11159.49 433.16 52007.13 88888.00 2024-01-15 01:26:19.911 015 11159.51 433.13 52007.14 88888.00 2024-01-15 01:26:20.411 015 11159.53 433.14 52007.12 88888.00 2024-01-15 01:26:20.911 015 11159.49 433.14 52007.10 88888.00 2024-01-15 01:26:21.411 015 11159.51 433.11 52007.07 88888.00 2024-01-15 01:26:21.911 015 11159.54 433.11 52007.09 88888.00 2024-01-15 01:26:22.411 015 11159.53 433.16 52007.09 88888.00 2024-01-15 01:26:22.911 015 11159.53 433.15 52007.10 88888.00 2024-01-15 01:26:23.411 015 11159.50 433.18 52007.14 88888.00 2024-01-15 01:26:23.911 015 11159.51 433.14 52007.08 88888.00 2024-01-15 01:26:24.411 015 11159.47 433.14 52007.12 88888.00 2024-01-15 01:26:24.911 015 11159.48 433.18 52007.09 88888.00 2024-01-15 01:26:25.411 015 11159.53 433.21 52007.06 88888.00 2024-01-15 01:26:25.911 015 11159.54 433.20 52007.07 88888.00 2024-01-15 01:26:26.411 015 11159.54 433.17 52007.12 88888.00 2024-01-15 01:26:26.911 015 11159.53 433.20 52007.15 88888.00 2024-01-15 01:26:27.411 015 11159.49 433.17 52007.18 88888.00 2024-01-15 01:26:27.911 015 11159.45 433.20 52007.21 88888.00 2024-01-15 01:26:28.411 015 11159.47 433.22 52007.21 88888.00 2024-01-15 01:26:28.911 015 11159.46 433.22 52007.21 88888.00 2024-01-15 01:26:29.411 015 11159.49 433.23 52007.23 88888.00 2024-01-15 01:26:29.911 015 11159.49 433.21 52007.17 88888.00 2024-01-15 01:26:30.411 015 11159.50 433.25 52007.15 88888.00 2024-01-15 01:26:30.911 015 11159.51 433.22 52007.14 88888.00 2024-01-15 01:26:31.411 015 11159.50 433.23 52007.10 88888.00 2024-01-15 01:26:31.911 015 11159.46 433.27 52007.13 88888.00 2024-01-15 01:26:32.411 015 11159.48 433.29 52007.12 88888.00 2024-01-15 01:26:32.911 015 11159.53 433.32 52007.12 88888.00 2024-01-15 01:26:33.411 015 11159.51 433.31 52007.09 88888.00 2024-01-15 01:26:33.911 015 11159.50 433.29 52007.09 88888.00 2024-01-15 01:26:34.411 015 11159.55 433.32 52007.10 88888.00 2024-01-15 01:26:34.911 015 11159.54 433.35 52007.13 88888.00 2024-01-15 01:26:35.411 015 11159.53 433.36 52007.15 88888.00 2024-01-15 01:26:35.911 015 11159.54 433.34 52007.14 88888.00 2024-01-15 01:26:36.411 015 11159.53 433.30 52007.12 88888.00 2024-01-15 01:26:36.911 015 11159.50 433.30 52007.07 88888.00 2024-01-15 01:26:37.411 015 11159.46 433.35 52007.04 88888.00 2024-01-15 01:26:37.911 015 11159.45 433.33 52007.05 88888.00 2024-01-15 01:26:38.411 015 11159.45 433.33 52007.07 88888.00 2024-01-15 01:26:38.911 015 11159.47 433.32 52007.08 88888.00 2024-01-15 01:26:39.411 015 11159.46 433.31 52007.09 88888.00 2024-01-15 01:26:39.911 015 11159.45 433.35 52007.07 88888.00 2024-01-15 01:26:40.912 015 11159.44 433.30 52007.05 88888.00 2024-01-15 01:26:41.412 015 11159.45 433.37 52007.07 88888.00 2024-01-15 01:26:41.912 015 11159.45 433.37 52007.10 88888.00 2024-01-15 01:26:42.412 015 11159.48 433.33 52007.12 88888.00 2024-01-15 01:26:42.912 015 11159.46 433.33 52007.13 88888.00 2024-01-15 01:26:43.412 015 11159.48 433.36 52007.12 88888.00 2024-01-15 01:26:43.912 015 11159.49 433.36 52007.10 88888.00 2024-01-15 01:26:44.412 015 11159.46 433.33 52007.13 88888.00 2024-01-15 01:26:44.912 015 11159.47 433.33 52007.15 88888.00 2024-01-15 01:26:45.412 015 11159.50 433.29 52007.14 88888.00 2024-01-15 01:26:45.911 015 11159.53 433.31 52007.10 88888.00 2024-01-15 01:26:46.411 015 11159.53 433.36 52007.10 88888.00 2024-01-15 01:26:46.911 015 11159.55 433.37 52007.12 88888.00 2024-01-15 01:26:47.411 015 11159.56 433.36 52007.08 88888.00 2024-01-15 01:26:47.911 015 11159.48 433.35 52007.09 88888.00 2024-01-15 01:26:48.411 015 11159.46 433.40 52007.08 88888.00 2024-01-15 01:26:48.911 015 11159.48 433.37 52007.08 88888.00 2024-01-15 01:26:49.411 015 11159.47 433.37 52007.07 88888.00 2024-01-15 01:26:49.911 015 11159.48 433.43 52007.07 88888.00 2024-01-15 01:26:50.911 015 11159.50 433.44 52007.12 88888.00 2024-01-15 01:26:51.411 015 11159.53 433.42 52007.06 88888.00 2024-01-15 01:26:51.911 015 11159.53 433.40 52007.04 88888.00 2024-01-15 01:26:52.411 015 11159.53 433.44 52007.04 88888.00 2024-01-15 01:26:52.911 015 11159.50 433.49 52007.05 88888.00 2024-01-15 01:26:53.411 015 11159.54 433.44 52007.04 88888.00 2024-01-15 01:26:53.911 015 11159.53 433.45 52007.01 88888.00 2024-01-15 01:26:54.411 015 11159.55 433.45 52007.06 88888.00 2024-01-15 01:26:54.911 015 11159.57 433.42 52007.08 88888.00 2024-01-15 01:26:55.411 015 11159.55 433.40 52007.07 88888.00 2024-01-15 01:26:55.911 015 11159.55 433.35 52007.07 88888.00 2024-01-15 01:26:56.411 015 11159.51 433.34 52007.06 88888.00 2024-01-15 01:26:56.911 015 11159.48 433.35 52007.05 88888.00 2024-01-15 01:26:57.411 015 11159.53 433.39 52007.10 88888.00 2024-01-15 01:26:57.911 015 11159.54 433.41 52007.13 88888.00 2024-01-15 01:26:58.411 015 11159.53 433.37 52007.09 88888.00 2024-01-15 01:26:58.911 015 11159.54 433.41 52007.05 88888.00 2024-01-15 01:26:59.411 015 11159.57 433.44 52007.05 88888.00 2024-01-15 01:26:59.911 015 11159.57 433.45 52007.06 88888.00 2024-01-15 01:27:00.411 015 11159.57 433.41 52007.08 88888.00 2024-01-15 01:27:00.911 015 11159.59 433.46 52007.09 88888.00 2024-01-15 01:27:01.411 015 11159.57 433.43 52007.09 88888.00 2024-01-15 01:27:01.911 015 11159.55 433.40 52007.06 88888.00 2024-01-15 01:27:02.411 015 11159.54 433.40 52007.04 88888.00 2024-01-15 01:27:02.911 015 11159.56 433.46 52007.06 88888.00 2024-01-15 01:27:03.411 015 11159.55 433.49 52007.04 88888.00 2024-01-15 01:27:03.911 015 11159.57 433.47 52007.05 88888.00 2024-01-15 01:27:04.411 015 11159.58 433.46 52007.04 88888.00 2024-01-15 01:27:04.911 015 11159.58 433.46 52007.03 88888.00 2024-01-15 01:27:05.411 015 11159.57 433.41 52007.06 88888.00 2024-01-15 01:27:05.911 015 11159.55 433.44 52007.09 88888.00 2024-01-15 01:27:06.411 015 11159.55 433.43 52007.07 88888.00 2024-01-15 01:27:06.911 015 11159.55 433.41 52007.07 88888.00 2024-01-15 01:27:07.411 015 11159.49 433.37 52007.07 88888.00 2024-01-15 01:27:07.911 015 11159.50 433.42 52007.07 88888.00 2024-01-15 01:27:08.411 015 11159.50 433.39 52007.10 88888.00 2024-01-15 01:27:08.911 015 11159.46 433.40 52007.13 88888.00 2024-01-15 01:27:09.411 015 11159.45 433.41 52007.12 88888.00 2024-01-15 01:27:09.911 015 11159.51 433.41 52007.10 88888.00 2024-01-15 01:27:10.411 015 11159.54 433.39 52007.13 88888.00 2024-01-15 01:27:10.911 015 11159.50 433.44 52007.14 88888.00 2024-01-15 01:27:11.411 015 11159.51 433.40 52007.08 88888.00 2024-01-15 01:27:11.911 015 11159.49 433.41 52007.09 88888.00 2024-01-15 01:27:12.411 015 11159.50 433.43 52007.07 88888.00 2024-01-15 01:27:12.911 015 11159.47 433.46 52007.05 88888.00 2024-01-15 01:27:13.411 015 11159.49 433.45 52007.05 88888.00 2024-01-15 01:27:13.911 015 11159.50 433.44 52007.04 88888.00 2024-01-15 01:27:14.411 015 11159.48 433.41 52007.05 88888.00 2024-01-15 01:27:14.911 015 11159.47 433.39 52007.06 88888.00 2024-01-15 01:27:15.411 015 11159.45 433.35 52007.04 88888.00 2024-01-15 01:27:15.912 015 11159.48 433.40 52007.03 88888.00 2024-01-15 01:27:16.412 015 11159.55 433.41 52007.00 88888.00 2024-01-15 01:27:16.912 015 11159.56 433.37 52007.04 88888.00 2024-01-15 01:27:17.412 015 11159.53 433.40 52007.05 88888.00 2024-01-15 01:27:17.912 015 11159.53 433.45 52007.05 88888.00 2024-01-15 01:27:18.412 015 11159.53 433.45 52007.03 88888.00 2024-01-15 01:27:18.912 015 11159.53 433.40 52007.01 88888.00 2024-01-15 01:27:19.412 015 11159.55 433.39 52007.00 88888.00 2024-01-15 01:27:19.912 015 11159.53 433.41 52007.01 88888.00 2024-01-15 01:27:20.412 015 11159.51 433.45 52007.03 88888.00 2024-01-15 01:27:20.913 015 11159.53 433.44 52007.01 88888.00 2024-01-15 01:27:21.413 015 11159.55 433.46 52007.03 88888.00 2024-01-15 01:27:21.913 015 11159.51 433.46 52007.04 88888.00 2024-01-15 01:27:22.413 015 11159.53 433.40 52007.01 88888.00 2024-01-15 01:27:22.913 015 11159.54 433.36 52007.00 88888.00 2024-01-15 01:27:23.413 015 11159.51 433.40 52007.06 88888.00 2024-01-15 01:27:24.412 015 11159.58 433.43 52007.07 88888.00 2024-01-15 01:27:24.912 015 11159.54 433.42 52007.08 88888.00 2024-01-15 01:27:25.412 015 11159.49 433.43 52007.08 88888.00 2024-01-15 01:27:25.912 015 11159.49 433.39 52007.15 88888.00 2024-01-15 01:27:26.412 015 11159.51 433.36 52007.14 88888.00 2024-01-15 01:27:26.912 015 11159.53 433.39 52007.13 88888.00 2024-01-15 01:27:27.412 015 11159.49 433.41 52007.10 88888.00 2024-01-15 01:27:27.912 015 11159.51 433.43 52007.08 88888.00 2024-01-15 01:27:28.412 015 11159.51 433.49 52007.08 88888.00 2024-01-15 01:27:28.912 015 11159.53 433.49 52007.06 88888.00 2024-01-15 01:27:29.412 015 11159.50 433.45 52007.08 88888.00 2024-01-15 01:27:29.912 015 11159.50 433.43 52007.10 88888.00 2024-01-15 01:27:30.412 015 11159.53 433.42 52007.13 88888.00 2024-01-15 01:27:30.912 015 11159.55 433.44 52007.14 88888.00 2024-01-15 01:27:31.412 015 11159.58 433.43 52007.15 88888.00 2024-01-15 01:27:31.912 015 11159.55 433.45 52007.15 88888.00 2024-01-15 01:27:32.412 015 11159.54 433.41 52007.16 88888.00 2024-01-15 01:27:32.912 015 11159.51 433.39 52007.12 88888.00 2024-01-15 01:27:33.412 015 11159.49 433.39 52007.08 88888.00 2024-01-15 01:27:34.413 015 11159.48 433.41 52007.13 88888.00 2024-01-15 01:27:34.913 015 11159.48 433.37 52007.08 88888.00 2024-01-15 01:27:35.413 015 11159.45 433.42 52007.07 88888.00 2024-01-15 01:27:35.913 015 11159.40 433.43 52007.10 88888.00 2024-01-15 01:27:36.413 015 11159.42 433.42 52007.09 88888.00 2024-01-15 01:27:36.913 015 11159.48 433.44 52007.07 88888.00 2024-01-15 01:27:37.413 015 11159.45 433.44 52007.03 88888.00 2024-01-15 01:27:37.913 015 11159.41 433.42 52007.01 88888.00 2024-01-15 01:27:38.413 015 11159.46 433.41 52007.00 88888.00 2024-01-15 01:27:38.913 015 11159.51 433.42 52007.00 88888.00 2024-01-15 01:27:39.412 015 11159.55 433.41 52007.06 88888.00 2024-01-15 01:27:39.912 015 11159.58 433.42 52007.09 88888.00 2024-01-15 01:27:40.412 015 11159.54 433.42 52007.08 88888.00 2024-01-15 01:27:40.912 015 11159.50 433.40 52007.09 88888.00 2024-01-15 01:27:41.412 015 11159.53 433.42 52007.12 88888.00 2024-01-15 01:27:41.912 015 11159.49 433.41 52007.09 88888.00 2024-01-15 01:27:42.412 015 11159.50 433.42 52007.05 88888.00 2024-01-15 01:27:42.912 015 11159.50 433.44 52007.07 88888.00 2024-01-15 01:27:43.412 015 11159.48 433.42 52007.10 88888.00 2024-01-15 01:27:44.412 015 11159.56 433.39 52007.08 88888.00 2024-01-15 01:27:44.912 015 11159.48 433.37 52007.09 88888.00 2024-01-15 01:27:45.412 015 11159.46 433.37 52007.12 88888.00 2024-01-15 01:27:45.912 015 11159.47 433.36 52007.12 88888.00 2024-01-15 01:27:46.412 015 11159.46 433.37 52007.10 88888.00 2024-01-15 01:27:46.912 015 11159.49 433.41 52007.14 88888.00 2024-01-15 01:27:47.412 015 11159.51 433.34 52007.14 88888.00 2024-01-15 01:27:47.912 015 11159.46 433.40 52007.12 88888.00 2024-01-15 01:27:48.412 015 11159.48 433.42 52007.13 88888.00 2024-01-15 01:27:48.912 015 11159.53 433.37 52007.15 88888.00 2024-01-15 01:27:49.412 015 11159.50 433.36 52007.12 88888.00 2024-01-15 01:27:49.912 015 11159.51 433.33 52007.09 88888.00 2024-01-15 01:27:50.412 015 11159.48 433.35 52007.13 88888.00 2024-01-15 01:27:50.912 015 11159.49 433.37 52007.16 88888.00 2024-01-15 01:27:51.412 015 11159.47 433.33 52007.14 88888.00 2024-01-15 01:27:51.912 015 11159.47 433.32 52007.14 88888.00 2024-01-15 01:27:52.412 015 11159.45 433.33 52007.09 88888.00 2024-01-15 01:27:52.912 015 11159.49 433.39 52007.07 88888.00 2024-01-15 01:27:53.412 015 11159.48 433.33 52007.06 88888.00 2024-01-15 01:27:54.412 015 11159.53 433.25 52007.07 88888.00 2024-01-15 01:27:54.912 015 11159.49 433.27 52007.10 88888.00 2024-01-15 01:27:55.412 015 11159.46 433.27 52007.10 88888.00 2024-01-15 01:27:55.912 015 11159.45 433.29 52007.08 88888.00 2024-01-15 01:27:56.412 015 11159.42 433.29 52007.09 88888.00 2024-01-15 01:27:56.912 015 11159.44 433.32 52007.12 88888.00 2024-01-15 01:27:57.412 015 11159.44 433.35 52007.13 88888.00 2024-01-15 01:27:57.912 015 11159.45 433.34 52007.12 88888.00 2024-01-15 01:27:58.412 015 11159.46 433.32 52007.07 88888.00 2024-01-15 01:27:58.912 015 11159.48 433.29 52007.08 88888.00 2024-01-15 01:27:59.412 015 11159.47 433.24 52007.08 88888.00 2024-01-15 01:27:59.912 015 11159.47 433.30 52007.09 88888.00 2024-01-15 01:28:00.412 015 11159.44 433.31 52007.08 88888.00 2024-01-15 01:28:00.912 015 11159.42 433.29 52007.06 88888.00 2024-01-15 01:28:01.412 015 11159.42 433.30 52007.07 88888.00 2024-01-15 01:28:01.912 015 11159.41 433.26 52007.08 88888.00 2024-01-15 01:28:02.412 015 11159.40 433.31 52007.07 88888.00 2024-01-15 01:28:02.912 015 11159.41 433.36 52007.07 88888.00 2024-01-15 01:28:03.412 015 11159.41 433.33 52007.07 88888.00 2024-01-15 01:28:03.912 015 11159.41 433.31 52007.06 88888.00 2024-01-15 01:28:04.412 015 11159.42 433.32 52007.04 88888.00 2024-01-15 01:28:04.912 015 11159.41 433.34 52007.05 88888.00 2024-01-15 01:28:05.412 015 11159.38 433.37 52007.06 88888.00 2024-01-15 01:28:05.912 015 11159.38 433.31 52007.06 88888.00 2024-01-15 01:28:06.412 015 11159.39 433.29 52007.09 88888.00 2024-01-15 01:28:06.912 015 11159.35 433.30 52007.05 88888.00 2024-01-15 01:28:07.412 015 11159.33 433.37 52007.07 88888.00 2024-01-15 01:28:07.912 015 11159.37 433.40 52007.10 88888.00 2024-01-15 01:28:08.412 015 11159.42 433.37 52007.15 88888.00 2024-01-15 01:28:08.912 015 11159.44 433.34 52007.10 88888.00 2024-01-15 01:28:09.412 015 11159.46 433.27 52007.08 88888.00 2024-01-15 01:28:09.912 015 11159.42 433.31 52007.08 88888.00 2024-01-15 01:28:10.412 015 11159.42 433.33 52007.10 88888.00 2024-01-15 01:28:10.912 015 11159.42 433.31 52007.09 88888.00 2024-01-15 01:28:11.412 015 11159.38 433.32 52007.09 88888.00 2024-01-15 01:28:11.912 015 11159.40 433.29 52007.10 88888.00 2024-01-15 01:28:12.412 015 11159.45 433.26 52007.12 88888.00 2024-01-15 01:28:12.912 015 11159.39 433.30 52007.09 88888.00 2024-01-15 01:28:13.412 015 11159.38 433.33 52007.08 88888.00 2024-01-15 01:28:13.912 015 11159.37 433.32 52007.05 88888.00 2024-01-15 01:28:14.412 015 11159.38 433.31 52007.03 88888.00 2024-01-15 01:28:14.912 015 11159.39 433.35 52007.06 88888.00 2024-01-15 01:28:15.412 015 11159.39 433.34 52007.05 88888.00 2024-01-15 01:28:15.912 015 11159.41 433.31 52007.06 88888.00 2024-01-15 01:28:16.412 015 11159.45 433.32 52007.07 88888.00 2024-01-15 01:28:16.912 015 11159.46 433.35 52007.09 88888.00 2024-01-15 01:28:17.412 015 11159.38 433.33 52007.10 88888.00 2024-01-15 01:28:17.912 015 11159.38 433.36 52007.13 88888.00 2024-01-15 01:28:18.412 015 11159.38 433.41 52007.14 88888.00 2024-01-15 01:28:18.912 015 11159.38 433.41 52007.12 88888.00 2024-01-15 01:28:19.412 015 11159.38 433.41 52007.13 88888.00 2024-01-15 01:28:19.912 015 11159.37 433.39 52007.13 88888.00 2024-01-15 01:28:20.412 015 11159.37 433.36 52007.12 88888.00 2024-01-15 01:28:20.912 015 11159.36 433.39 52007.13 88888.00 2024-01-15 01:28:21.412 015 11159.39 433.42 52007.15 88888.00 2024-01-15 01:28:21.912 015 11159.46 433.36 52007.14 88888.00 2024-01-15 01:28:22.412 015 11159.48 433.32 52007.13 88888.00 2024-01-15 01:28:22.912 015 11159.45 433.37 52007.12 88888.00 2024-01-15 01:28:23.412 015 11159.49 433.34 52007.09 88888.00 2024-01-15 01:28:23.912 015 11159.49 433.34 52007.10 88888.00 2024-01-15 01:28:24.412 015 11159.46 433.30 52007.12 88888.00 2024-01-15 01:28:24.912 015 11159.46 433.27 52007.12 88888.00 2024-01-15 01:28:25.412 015 11159.45 433.30 52007.12 88888.00 2024-01-15 01:28:25.912 015 11159.45 433.29 52007.09 88888.00 2024-01-15 01:28:26.412 015 11159.44 433.34 52007.08 88888.00 2024-01-15 01:28:26.912 015 11159.47 433.37 52007.09 88888.00 2024-01-15 01:28:27.412 015 11159.46 433.37 52007.13 88888.00 2024-01-15 01:28:27.912 015 11159.44 433.36 52007.13 88888.00 2024-01-15 01:28:28.412 015 11159.42 433.42 52007.08 88888.00 2024-01-15 01:28:28.912 015 11159.40 433.40 52007.09 88888.00 2024-01-15 01:28:29.413 015 11159.37 433.41 52007.13 88888.00 2024-01-15 01:28:29.913 015 11159.37 433.36 52007.13 88888.00 2024-01-15 01:28:30.413 015 11159.38 433.41 52007.09 88888.00 2024-01-15 01:28:30.913 015 11159.37 433.43 52007.08 88888.00 2024-01-15 01:28:31.413 015 11159.32 433.42 52007.10 88888.00 2024-01-15 01:28:31.913 015 11159.33 433.42 52007.10 88888.00 2024-01-15 01:28:32.413 015 11159.36 433.41 52007.13 88888.00 2024-01-15 01:28:32.913 015 11159.35 433.44 52007.09 88888.00 2024-01-15 01:28:33.413 015 11159.35 433.44 52007.07 88888.00 2024-01-15 01:28:33.913 015 11159.33 433.41 52007.08 88888.00 2024-01-15 01:28:34.412 015 11159.36 433.37 52007.10 88888.00 2024-01-15 01:28:34.912 015 11159.36 433.41 52007.08 88888.00 2024-01-15 01:28:35.412 015 11159.36 433.34 52007.12 88888.00 2024-01-15 01:28:35.912 015 11159.38 433.35 52007.12 88888.00 2024-01-15 01:28:36.412 015 11159.36 433.35 52007.10 88888.00 2024-01-15 01:28:36.912 015 11159.37 433.30 52007.08 88888.00 2024-01-15 01:28:37.412 015 11159.39 433.35 52007.07 88888.00 2024-01-15 01:28:37.912 015 11159.40 433.33 52007.06 88888.00 2024-01-15 01:28:38.412 015 11159.48 433.35 52007.04 88888.00 2024-01-15 01:28:38.912 015 11159.47 433.37 52007.10 88888.00 2024-01-15 01:28:39.412 015 11159.42 433.40 52007.14 88888.00 2024-01-15 01:28:39.912 015 11159.45 433.36 52007.10 88888.00 2024-01-15 01:28:40.412 015 11159.45 433.39 52007.09 88888.00 2024-01-15 01:28:40.912 015 11159.42 433.41 52007.09 88888.00 2024-01-15 01:28:41.412 015 11159.41 433.37 52007.09 88888.00 2024-01-15 01:28:41.912 015 11159.38 433.36 52007.09 88888.00 2024-01-15 01:28:42.412 015 11159.35 433.33 52007.08 88888.00 2024-01-15 01:28:42.912 015 11159.37 433.36 52007.06 88888.00 2024-01-15 01:28:43.412 015 11159.37 433.40 52007.06 88888.00 2024-01-15 01:28:43.912 015 11159.39 433.42 52007.05 88888.00 2024-01-15 01:28:44.413 015 11159.36 433.39 52007.06 88888.00 2024-01-15 01:28:44.913 015 11159.33 433.37 52007.07 88888.00 2024-01-15 01:28:45.413 015 11159.32 433.37 52007.06 88888.00 2024-01-15 01:28:45.913 015 11159.35 433.40 52007.06 88888.00 2024-01-15 01:28:46.413 015 11159.33 433.42 52007.06 88888.00 2024-01-15 01:28:46.913 015 11159.35 433.39 52007.07 88888.00 2024-01-15 01:28:47.413 015 11159.37 433.37 52007.05 88888.00 2024-01-15 01:28:47.913 015 11159.39 433.40 52007.04 88888.00 2024-01-15 01:28:48.413 015 11159.39 433.41 52007.06 88888.00 2024-01-15 01:28:48.913 015 11159.39 433.36 52007.01 88888.00 2024-01-15 01:28:49.413 015 11159.42 433.32 52007.01 88888.00 2024-01-15 01:28:49.913 015 11159.46 433.30 52006.99 88888.00 2024-01-15 01:28:50.413 015 11159.44 433.34 52006.98 88888.00 2024-01-15 01:28:50.913 015 11159.40 433.33 52007.03 88888.00 2024-01-15 01:28:51.413 015 11159.45 433.32 52007.03 88888.00 2024-01-15 01:28:51.913 015 11159.46 433.37 52007.04 88888.00 2024-01-15 01:28:52.413 015 11159.46 433.37 52007.07 88888.00 2024-01-15 01:28:52.913 015 11159.41 433.42 52007.05 88888.00 2024-01-15 01:28:53.413 015 11159.44 433.37 52007.05 88888.00 2024-01-15 01:28:53.913 015 11159.45 433.33 52007.05 88888.00 2024-01-15 01:28:54.412 015 11159.44 433.33 52007.05 88888.00 2024-01-15 01:28:54.912 015 11159.42 433.33 52007.03 88888.00 2024-01-15 01:28:55.912 015 11159.45 433.40 52007.00 88888.00 2024-01-15 01:28:56.412 015 11159.44 433.36 52007.04 88888.00 2024-01-15 01:28:56.912 015 11159.42 433.32 52007.04 88888.00 2024-01-15 01:28:57.412 015 11159.41 433.35 52007.03 88888.00 2024-01-15 01:28:57.912 015 11159.40 433.34 52007.03 88888.00 2024-01-15 01:28:58.412 015 11159.41 433.39 52007.03 88888.00 2024-01-15 01:28:58.912 015 11159.42 433.35 52007.00 88888.00 2024-01-15 01:28:59.412 015 11159.40 433.36 52007.01 88888.00 2024-01-15 01:28:59.912 015 11159.41 433.40 52007.00 88888.00 2024-01-15 01:29:00.412 015 11159.44 433.34 52006.99 88888.00 2024-01-15 01:29:00.912 015 11159.46 433.33 52007.01 88888.00 2024-01-15 01:29:01.412 015 11159.46 433.33 52007.01 88888.00 2024-01-15 01:29:01.912 015 11159.45 433.37 52006.98 88888.00 2024-01-15 01:29:02.412 015 11159.44 433.39 52006.98 88888.00 2024-01-15 01:29:02.912 015 11159.45 433.35 52007.00 88888.00 2024-01-15 01:29:03.412 015 11159.45 433.34 52006.99 88888.00 2024-01-15 01:29:03.912 015 11159.42 433.31 52006.96 88888.00 2024-01-15 01:29:04.412 015 11159.47 433.32 52006.97 88888.00 2024-01-15 01:29:04.912 015 11159.45 433.34 52006.98 88888.00 2024-01-15 01:29:05.912 015 11159.42 433.29 52006.99 88888.00 2024-01-15 01:29:06.412 015 11159.42 433.30 52006.95 88888.00 2024-01-15 01:29:06.912 015 11159.46 433.33 52006.91 88888.00 2024-01-15 01:29:07.412 015 11159.47 433.27 52006.91 88888.00 2024-01-15 01:29:07.912 015 11159.49 433.29 52006.93 88888.00 2024-01-15 01:29:08.412 015 11159.47 433.30 52006.93 88888.00 2024-01-15 01:29:08.912 015 11159.41 433.30 52006.95 88888.00 2024-01-15 01:29:09.412 015 11159.42 433.30 52006.92 88888.00 2024-01-15 01:29:09.912 015 11159.42 433.26 52006.96 88888.00 2024-01-15 01:29:10.412 015 11159.47 433.31 52006.99 88888.00 2024-01-15 01:29:10.912 015 11159.41 433.26 52007.00 88888.00 2024-01-15 01:29:11.412 015 11159.37 433.23 52006.98 88888.00 2024-01-15 01:29:11.912 015 11159.40 433.31 52006.99 88888.00 2024-01-15 01:29:12.412 015 11159.44 433.34 52006.99 88888.00 2024-01-15 01:29:12.912 015 11159.45 433.33 52006.97 88888.00 2024-01-15 01:29:13.412 015 11159.40 433.32 52006.98 88888.00 2024-01-15 01:29:13.912 015 11159.36 433.34 52007.00 88888.00 2024-01-15 01:29:14.412 015 11159.37 433.35 52007.03 88888.00 2024-01-15 01:29:14.912 015 11159.40 433.29 52006.98 88888.00 2024-01-15 01:29:15.912 015 11159.38 433.24 52006.98 88888.00 2024-01-15 01:29:16.412 015 11159.41 433.31 52006.99 88888.00 2024-01-15 01:29:16.912 015 11159.39 433.24 52007.03 88888.00 2024-01-15 01:29:17.412 015 11159.37 433.26 52007.04 88888.00 2024-01-15 01:29:17.912 015 11159.37 433.29 52007.03 88888.00 2024-01-15 01:29:18.412 015 11159.40 433.23 52006.98 88888.00 2024-01-15 01:29:18.912 015 11159.47 433.22 52006.98 88888.00 2024-01-15 01:29:19.412 015 11159.46 433.22 52006.98 88888.00 2024-01-15 01:29:19.912 015 11159.41 433.24 52006.97 88888.00 2024-01-15 01:29:20.412 015 11159.39 433.30 52006.96 88888.00 2024-01-15 01:29:20.912 015 11159.38 433.30 52006.98 88888.00 2024-01-15 01:29:21.412 015 11159.36 433.27 52007.01 88888.00 2024-01-15 01:29:21.912 015 11159.32 433.24 52007.05 88888.00 2024-01-15 01:29:22.412 015 11159.39 433.24 52007.07 88888.00 2024-01-15 01:29:22.912 015 11159.41 433.27 52007.04 88888.00 2024-01-15 01:29:23.412 015 11159.40 433.25 52007.01 88888.00 2024-01-15 01:29:23.912 015 11159.40 433.26 52007.04 88888.00 2024-01-15 01:29:24.412 015 11159.39 433.30 52007.04 88888.00 2024-01-15 01:29:24.912 015 11159.40 433.30 52007.03 88888.00 2024-01-15 01:29:25.412 015 11159.38 433.27 52006.98 88888.00 2024-01-15 01:29:25.912 015 11159.38 433.23 52006.98 88888.00 2024-01-15 01:29:26.412 015 11159.40 433.25 52006.98 88888.00 2024-01-15 01:29:26.912 015 11159.38 433.21 52007.00 88888.00 2024-01-15 01:29:27.412 015 11159.41 433.17 52006.99 88888.00 2024-01-15 01:29:27.912 015 11159.44 433.16 52007.00 88888.00 2024-01-15 01:29:28.412 015 11159.46 433.22 52007.01 88888.00 2024-01-15 01:29:28.912 015 11159.44 433.26 52006.99 88888.00 2024-01-15 01:29:29.412 015 11159.44 433.20 52006.95 88888.00 2024-01-15 01:29:29.912 015 11159.39 433.18 52006.92 88888.00 2024-01-15 01:29:30.412 015 11159.38 433.21 52006.95 88888.00 2024-01-15 01:29:30.912 015 11159.39 433.22 52006.95 88888.00 2024-01-15 01:29:31.412 015 11159.40 433.17 52006.96 88888.00 2024-01-15 01:29:31.912 015 11159.45 433.17 52006.96 88888.00 2024-01-15 01:29:32.412 015 11159.47 433.21 52007.00 88888.00 2024-01-15 01:29:32.912 015 11159.49 433.18 52006.99 88888.00 2024-01-15 01:29:33.412 015 11159.49 433.17 52006.99 88888.00 2024-01-15 01:29:33.912 015 11159.48 433.16 52007.01 88888.00 2024-01-15 01:29:34.412 015 11159.44 433.13 52007.00 88888.00 2024-01-15 01:29:34.912 015 11159.47 433.14 52007.00 88888.00 2024-01-15 01:29:35.412 015 11159.48 433.20 52007.05 88888.00 2024-01-15 01:29:35.912 015 11159.45 433.23 52007.01 88888.00 2024-01-15 01:29:36.412 015 11159.42 433.25 52007.00 88888.00 2024-01-15 01:29:36.912 015 11159.44 433.24 52007.04 88888.00 2024-01-15 01:29:37.412 015 11159.46 433.24 52007.08 88888.00 2024-01-15 01:29:37.912 015 11159.45 433.25 52007.06 88888.00 2024-01-15 01:29:38.412 015 11159.42 433.24 52007.08 88888.00 2024-01-15 01:29:38.912 015 11159.42 433.25 52007.06 88888.00 2024-01-15 01:29:39.412 015 11159.40 433.22 52007.06 88888.00 2024-01-15 01:29:39.912 015 11159.39 433.23 52007.08 88888.00 2024-01-15 01:29:40.412 015 11159.41 433.20 52007.07 88888.00 2024-01-15 01:29:40.912 015 11159.40 433.20 52007.05 88888.00 2024-01-15 01:29:41.412 015 11159.41 433.18 52007.04 88888.00 2024-01-15 01:29:41.912 015 11159.41 433.18 52007.01 88888.00 2024-01-15 01:29:42.412 015 11159.41 433.17 52006.99 88888.00 2024-01-15 01:29:42.912 015 11159.42 433.21 52007.00 88888.00 2024-01-15 01:29:43.412 015 11159.45 433.23 52007.00 88888.00 2024-01-15 01:29:43.912 015 11159.46 433.27 52007.01 88888.00 2024-01-15 01:29:44.412 015 11159.48 433.26 52007.00 88888.00 2024-01-15 01:29:44.912 015 11159.47 433.26 52007.01 88888.00 2024-01-15 01:29:45.412 015 11159.42 433.18 52007.04 88888.00 2024-01-15 01:29:45.913 015 11159.45 433.17 52007.03 88888.00 2024-01-15 01:29:46.413 015 11159.44 433.22 52007.05 88888.00 2024-01-15 01:29:46.913 015 11159.47 433.25 52007.03 88888.00 2024-01-15 01:29:47.413 015 11159.50 433.24 52007.00 88888.00 2024-01-15 01:29:47.913 015 11159.49 433.14 52006.99 88888.00 2024-01-15 01:29:48.413 015 11159.44 433.16 52006.99 88888.00 2024-01-15 01:29:48.913 015 11159.40 433.16 52006.97 88888.00 2024-01-15 01:29:49.413 015 11159.44 433.16 52006.95 88888.00 2024-01-15 01:29:49.913 015 11159.47 433.17 52006.97 88888.00 2024-01-15 01:29:50.413 015 11159.47 433.15 52007.01 88888.00 2024-01-15 01:29:50.913 015 11159.46 433.11 52007.04 88888.00 2024-01-15 01:29:51.413 015 11159.49 433.13 52007.04 88888.00 2024-01-15 01:29:51.913 015 11159.47 433.14 52007.03 88888.00 2024-01-15 01:29:52.413 015 11159.42 433.14 52007.01 88888.00 2024-01-15 01:29:52.913 015 11159.41 433.20 52007.01 88888.00 2024-01-15 01:29:53.413 015 11159.40 433.16 52007.03 88888.00 2024-01-15 01:29:53.913 015 11159.41 433.20 52007.03 88888.00 2024-01-15 01:29:54.413 015 11159.46 433.18 52007.01 88888.00 2024-01-15 01:29:54.913 015 11159.49 433.17 52007.04 88888.00 2024-01-15 01:29:55.413 015 11159.46 433.16 52007.05 88888.00 2024-01-15 01:29:55.913 015 11159.45 433.14 52007.03 88888.00 2024-01-15 01:29:56.413 015 11159.40 433.18 52007.05 88888.00 2024-01-15 01:29:56.913 015 11159.41 433.16 52007.04 88888.00 2024-01-15 01:29:57.413 015 11159.41 433.16 52007.04 88888.00 2024-01-15 01:29:57.913 015 11159.41 433.17 52007.04 88888.00 2024-01-15 01:29:58.413 015 11159.40 433.20 52007.03 88888.00 2024-01-15 01:29:58.913 015 11159.39 433.14 52007.03 88888.00 2024-01-15 01:29:59.413 015 11159.40 433.11 52007.04 88888.00 2024-01-15 01:29:59.913 015 11159.42 433.12 52007.06 88888.00 2024-01-15 01:30:00.413 015 11159.46 433.13 52007.07 88888.00 2024-01-15 01:30:00.914 015 11159.48 433.14 52007.05 88888.00 2024-01-15 01:30:01.414 015 11159.49 433.13 52007.01 88888.00 2024-01-15 01:30:01.914 015 11159.46 433.12 52006.98 88888.00 2024-01-15 01:30:02.414 015 11159.48 433.12 52006.97 88888.00 2024-01-15 01:30:02.914 015 11159.47 433.07 52006.99 88888.00 2024-01-15 01:30:03.914 015 11159.44 433.10 52006.96 88888.00 2024-01-15 01:30:04.414 015 11159.50 433.08 52006.92 88888.00 2024-01-15 01:30:04.914 015 11159.49 433.08 52006.98 88888.00 2024-01-15 01:30:05.414 015 11159.48 433.07 52006.96 88888.00 2024-01-15 01:30:05.914 015 11159.47 433.05 52006.95 88888.00 2024-01-15 01:30:06.414 015 11159.49 433.04 52006.98 88888.00 2024-01-15 01:30:06.914 015 11159.54 433.05 52006.98 88888.00 2024-01-15 01:30:07.414 015 11159.53 433.04 52007.01 88888.00 2024-01-15 01:30:07.914 015 11159.53 433.04 52006.98 88888.00 2024-01-15 01:30:08.414 015 11159.50 433.02 52006.92 88888.00 2024-01-15 01:30:08.913 015 11159.53 433.01 52006.90 88888.00 2024-01-15 01:30:09.413 015 11159.50 433.02 52006.95 88888.00 2024-01-15 01:30:09.913 015 11159.46 433.04 52006.97 88888.00 2024-01-15 01:30:10.413 015 11159.46 433.03 52006.97 88888.00 2024-01-15 01:30:10.913 015 11159.49 433.01 52006.98 88888.00 2024-01-15 01:30:11.413 015 11159.50 433.05 52006.97 88888.00 2024-01-15 01:30:11.913 015 11159.45 433.08 52006.97 88888.00 2024-01-15 01:30:12.413 015 11159.48 433.02 52006.93 88888.00 2024-01-15 01:30:12.913 015 11159.48 433.03 52006.91 88888.00 2024-01-15 01:30:13.913 015 11159.55 433.03 52006.91 88888.00 2024-01-15 01:30:14.413 015 11159.50 433.04 52006.92 88888.00 2024-01-15 01:30:14.913 015 11159.50 433.02 52006.93 88888.00 2024-01-15 01:30:15.413 015 11159.55 432.96 52006.91 88888.00 2024-01-15 01:30:15.913 015 11159.54 432.98 52006.91 88888.00 2024-01-15 01:30:16.413 015 11159.57 432.98 52006.89 88888.00 2024-01-15 01:30:16.913 015 11159.59 432.97 52006.95 88888.00 2024-01-15 01:30:17.413 015 11159.59 433.02 52006.96 88888.00 2024-01-15 01:30:17.913 015 11159.54 433.05 52006.98 88888.00 2024-01-15 01:30:18.413 015 11159.53 433.02 52007.03 88888.00 2024-01-15 01:30:18.913 015 11159.54 433.03 52007.01 88888.00 2024-01-15 01:30:19.413 015 11159.58 433.03 52006.99 88888.00 2024-01-15 01:30:19.913 015 11159.57 433.03 52006.95 88888.00 2024-01-15 01:30:20.413 015 11159.53 433.01 52006.96 88888.00 2024-01-15 01:30:20.913 015 11159.53 433.01 52006.93 88888.00 2024-01-15 01:30:21.413 015 11159.51 433.01 52006.95 88888.00 2024-01-15 01:30:21.913 015 11159.56 432.96 52006.98 88888.00 2024-01-15 01:30:22.413 015 11159.50 432.95 52006.98 88888.00 2024-01-15 01:30:22.913 015 11159.50 432.93 52006.97 88888.00 2024-01-15 01:30:23.413 015 11159.50 432.93 52006.92 88888.00 2024-01-15 01:30:23.913 015 11159.55 432.94 52006.91 88888.00 2024-01-15 01:30:24.413 015 11159.57 432.96 52006.92 88888.00 2024-01-15 01:30:24.913 015 11159.62 433.00 52006.92 88888.00 2024-01-15 01:30:25.413 015 11159.62 432.96 52006.88 88888.00 2024-01-15 01:30:25.913 015 11159.57 433.00 52006.87 88888.00 2024-01-15 01:30:26.413 015 11159.55 432.97 52006.88 88888.00 2024-01-15 01:30:26.913 015 11159.58 432.95 52006.91 88888.00 2024-01-15 01:30:27.413 015 11159.58 432.96 52006.91 88888.00 2024-01-15 01:30:27.913 015 11159.57 432.89 52006.91 88888.00 2024-01-15 01:30:28.413 015 11159.57 432.88 52006.93 88888.00 2024-01-15 01:30:28.914 015 11159.57 432.88 52006.92 88888.00 2024-01-15 01:30:29.414 015 11159.57 432.95 52006.87 88888.00 2024-01-15 01:30:29.914 015 11159.59 432.97 52006.87 88888.00 2024-01-15 01:30:30.414 015 11159.58 432.92 52006.88 88888.00 2024-01-15 01:30:30.914 015 11159.59 432.85 52006.89 88888.00 2024-01-15 01:30:31.414 015 11159.62 432.86 52006.86 88888.00 2024-01-15 01:30:31.914 015 11159.62 432.95 52006.87 88888.00 2024-01-15 01:30:32.414 015 11159.66 432.91 52006.89 88888.00 2024-01-15 01:30:32.914 015 11159.64 432.88 52006.89 88888.00 2024-01-15 01:30:33.414 015 11159.63 432.86 52006.89 88888.00 2024-01-15 01:30:33.913 015 11159.63 432.91 52006.89 88888.00 2024-01-15 01:30:34.413 015 11159.63 432.88 52006.92 88888.00 2024-01-15 01:30:34.913 015 11159.62 432.88 52006.92 88888.00 2024-01-15 01:30:35.413 015 11159.66 432.92 52006.91 88888.00 2024-01-15 01:30:35.913 015 11159.64 432.88 52006.89 88888.00 2024-01-15 01:30:36.413 015 11159.65 432.85 52006.90 88888.00 2024-01-15 01:30:37.413 015 11159.67 432.84 52006.92 88888.00 2024-01-15 01:30:37.913 015 11159.65 432.87 52006.93 88888.00 2024-01-15 01:30:38.413 015 11159.60 432.84 52006.91 88888.00 2024-01-15 01:30:38.913 015 11159.59 432.85 52006.89 88888.00 2024-01-15 01:30:39.413 015 11159.62 432.87 52006.92 88888.00 2024-01-15 01:30:39.913 015 11159.64 432.84 52006.92 88888.00 2024-01-15 01:30:40.413 015 11159.65 432.84 52006.91 88888.00 2024-01-15 01:30:40.913 015 11159.65 432.85 52006.88 88888.00 2024-01-15 01:30:41.413 015 11159.64 432.86 52006.90 88888.00 2024-01-15 01:30:41.913 015 11159.60 432.86 52006.88 88888.00 2024-01-15 01:30:42.413 015 11159.60 432.88 52006.87 88888.00 2024-01-15 01:30:42.913 015 11159.58 432.89 52006.88 88888.00 2024-01-15 01:30:43.413 015 11159.60 432.84 52006.91 88888.00 2024-01-15 01:30:43.913 015 11159.58 432.87 52006.90 88888.00 2024-01-15 01:30:44.413 015 11159.58 432.87 52006.91 88888.00 2024-01-15 01:30:44.913 015 11159.60 432.84 52006.91 88888.00 2024-01-15 01:30:45.413 015 11159.59 432.86 52006.95 88888.00 2024-01-15 01:30:45.913 015 11159.58 432.87 52006.97 88888.00 2024-01-15 01:30:46.413 015 11159.58 432.84 52006.92 88888.00 2024-01-15 01:30:47.413 015 11159.56 432.89 52006.92 88888.00 2024-01-15 01:30:47.913 015 11159.57 432.89 52006.93 88888.00 2024-01-15 01:30:48.413 015 11159.63 432.91 52006.96 88888.00 2024-01-15 01:30:48.913 015 11159.62 432.87 52006.97 88888.00 2024-01-15 01:30:49.413 015 11159.60 432.93 52006.95 88888.00 2024-01-15 01:30:49.913 015 11159.60 432.93 52006.95 88888.00 2024-01-15 01:30:50.413 015 11159.62 432.88 52006.93 88888.00 2024-01-15 01:30:50.913 015 11159.60 432.87 52006.88 88888.00 2024-01-15 01:30:51.413 015 11159.67 432.87 52006.87 88888.00 2024-01-15 01:30:51.913 015 11159.71 432.87 52006.89 88888.00 2024-01-15 01:30:52.413 015 11159.66 432.89 52006.92 88888.00 2024-01-15 01:30:52.913 015 11159.64 432.91 52006.91 88888.00 2024-01-15 01:30:53.413 015 11159.64 432.93 52006.89 88888.00 2024-01-15 01:30:53.913 015 11159.58 432.89 52006.90 88888.00 2024-01-15 01:30:54.413 015 11159.60 432.86 52006.90 88888.00 2024-01-15 01:30:54.913 015 11159.60 432.84 52006.89 88888.00 2024-01-15 01:30:55.413 015 11159.64 432.83 52006.86 88888.00 2024-01-15 01:30:55.913 015 11159.64 432.84 52006.87 88888.00 2024-01-15 01:30:56.413 015 11159.64 432.87 52006.86 88888.00 2024-01-15 01:30:57.413 015 11159.64 432.84 52006.82 88888.00 2024-01-15 01:30:57.913 015 11159.60 432.91 52006.86 88888.00 2024-01-15 01:30:58.413 015 11159.57 432.92 52006.87 88888.00 2024-01-15 01:30:58.913 015 11159.59 432.86 52006.83 88888.00 2024-01-15 01:30:59.413 015 11159.56 432.84 52006.82 88888.00 2024-01-15 01:30:59.913 015 11159.57 432.84 52006.82 88888.00 2024-01-15 01:31:00.413 015 11159.58 432.77 52006.86 88888.00 2024-01-15 01:31:00.913 015 11159.58 432.85 52006.82 88888.00 2024-01-15 01:31:01.413 015 11159.58 432.88 52006.80 88888.00 2024-01-15 01:31:01.913 015 11159.60 432.85 52006.80 88888.00 2024-01-15 01:31:02.413 015 11159.62 432.85 52006.80 88888.00 2024-01-15 01:31:02.913 015 11159.63 432.81 52006.80 88888.00 2024-01-15 01:31:03.413 015 11159.65 432.78 52006.83 88888.00 2024-01-15 01:31:03.913 015 11159.68 432.85 52006.82 88888.00 2024-01-15 01:31:04.413 015 11159.67 432.88 52006.84 88888.00 2024-01-15 01:31:04.913 015 11159.68 432.84 52006.82 88888.00 2024-01-15 01:31:05.413 015 11159.71 432.82 52006.83 88888.00 2024-01-15 01:31:05.913 015 11159.68 432.84 52006.86 88888.00 2024-01-15 01:31:06.413 015 11159.71 432.81 52006.84 88888.00 2024-01-15 01:31:06.913 015 11159.70 432.81 52006.87 88888.00 2024-01-15 01:31:07.413 015 11159.71 432.79 52006.84 88888.00 2024-01-15 01:31:07.913 015 11159.73 432.82 52006.83 88888.00 2024-01-15 01:31:08.413 015 11159.77 432.81 52006.88 88888.00 2024-01-15 01:31:08.913 015 11159.80 432.84 52006.90 88888.00 2024-01-15 01:31:09.413 015 11159.81 432.83 52006.88 88888.00 2024-01-15 01:31:09.913 015 11159.77 432.78 52006.88 88888.00 2024-01-15 01:31:10.413 015 11159.80 432.82 52006.87 88888.00 2024-01-15 01:31:10.913 015 11159.80 432.86 52006.86 88888.00 2024-01-15 01:31:11.413 015 11159.74 432.82 52006.86 88888.00 2024-01-15 01:31:11.913 015 11159.70 432.76 52006.89 88888.00 2024-01-15 01:31:12.413 015 11159.70 432.78 52006.91 88888.00 2024-01-15 01:31:12.913 015 11159.71 432.78 52006.91 88888.00 2024-01-15 01:31:13.413 015 11159.75 432.76 52006.93 88888.00 2024-01-15 01:31:13.913 015 11159.74 432.75 52006.93 88888.00 2024-01-15 01:31:14.413 015 11159.73 432.78 52006.91 88888.00 2024-01-15 01:31:14.913 015 11159.72 432.81 52006.93 88888.00 2024-01-15 01:31:15.413 015 11159.73 432.79 52006.95 88888.00 2024-01-15 01:31:15.913 015 11159.76 432.82 52006.93 88888.00 2024-01-15 01:31:16.413 015 11159.80 432.76 52006.95 88888.00 2024-01-15 01:31:16.913 015 11159.80 432.69 52006.92 88888.00 2024-01-15 01:31:17.413 015 11159.82 432.71 52006.89 88888.00 2024-01-15 01:31:17.913 015 11159.80 432.68 52006.90 88888.00 2024-01-15 01:31:18.413 015 11159.83 432.76 52006.90 88888.00 2024-01-15 01:31:18.913 015 11159.83 432.75 52006.91 88888.00 2024-01-15 01:31:19.413 015 11159.79 432.72 52006.90 88888.00 2024-01-15 01:31:19.913 015 11159.82 432.77 52006.87 88888.00 2024-01-15 01:31:20.413 015 11159.86 432.76 52006.90 88888.00 2024-01-15 01:31:20.913 015 11159.82 432.75 52006.89 88888.00 2024-01-15 01:31:21.413 015 11159.83 432.74 52006.86 88888.00 2024-01-15 01:31:21.913 015 11159.82 432.73 52006.87 88888.00 2024-01-15 01:31:22.413 015 11159.82 432.77 52006.88 88888.00 2024-01-15 01:31:22.913 015 11159.83 432.79 52006.90 88888.00 2024-01-15 01:31:23.413 015 11159.84 432.79 52006.89 88888.00 2024-01-15 01:31:23.913 015 11159.85 432.78 52006.88 88888.00 2024-01-15 01:31:24.413 015 11159.84 432.75 52006.89 88888.00 2024-01-15 01:31:24.913 015 11159.85 432.71 52006.89 88888.00 2024-01-15 01:31:25.413 015 11159.86 432.69 52006.88 88888.00 2024-01-15 01:31:25.913 015 11159.85 432.67 52006.91 88888.00 2024-01-15 01:31:26.413 015 11159.88 432.66 52006.92 88888.00 2024-01-15 01:31:26.913 015 11159.90 432.63 52006.90 88888.00 2024-01-15 01:31:27.413 015 11159.91 432.64 52006.91 88888.00 2024-01-15 01:31:27.913 015 11159.91 432.68 52006.91 88888.00 2024-01-15 01:31:28.413 015 11159.89 432.65 52006.95 88888.00 2024-01-15 01:31:28.913 015 11159.89 432.60 52006.91 88888.00 2024-01-15 01:31:29.413 015 11159.86 432.64 52006.86 88888.00 2024-01-15 01:31:29.913 015 11159.89 432.64 52006.87 88888.00 2024-01-15 01:31:30.413 015 11159.90 432.63 52006.88 88888.00 2024-01-15 01:31:30.913 015 11159.92 432.65 52006.88 88888.00 2024-01-15 01:31:31.413 015 11159.91 432.67 52006.87 88888.00 2024-01-15 01:31:31.913 015 11159.93 432.63 52006.88 88888.00 2024-01-15 01:31:32.413 015 11159.99 432.63 52006.86 88888.00 2024-01-15 01:31:32.913 015 11160.01 432.60 52006.87 88888.00 2024-01-15 01:31:33.413 015 11160.03 432.62 52006.87 88888.00 2024-01-15 01:31:33.913 015 11160.03 432.66 52006.84 88888.00 2024-01-15 01:31:34.413 015 11159.99 432.64 52006.82 88888.00 2024-01-15 01:31:34.913 015 11159.99 432.64 52006.80 88888.00 2024-01-15 01:31:35.413 015 11159.98 432.66 52006.82 88888.00 2024-01-15 01:31:35.913 015 11160.05 432.65 52006.82 88888.00 2024-01-15 01:31:36.413 015 11160.08 432.64 52006.80 88888.00 2024-01-15 01:31:36.913 015 11160.07 432.62 52006.79 88888.00 2024-01-15 01:31:37.413 015 11160.02 432.63 52006.80 88888.00 2024-01-15 01:31:37.913 015 11160.00 432.58 52006.81 88888.00 2024-01-15 01:31:38.413 015 11160.00 432.53 52006.86 88888.00 2024-01-15 01:31:38.913 015 11160.02 432.55 52006.88 88888.00 2024-01-15 01:31:39.413 015 11160.02 432.57 52006.86 88888.00 2024-01-15 01:31:39.913 015 11160.03 432.60 52006.84 88888.00 2024-01-15 01:31:40.413 015 11160.03 432.60 52006.82 88888.00 2024-01-15 01:31:40.913 015 11160.03 432.60 52006.83 88888.00 2024-01-15 01:31:41.413 015 11160.08 432.57 52006.83 88888.00 2024-01-15 01:31:41.913 015 11160.09 432.62 52006.86 88888.00 2024-01-15 01:31:42.413 015 11160.05 432.59 52006.83 88888.00 2024-01-15 01:31:42.913 015 11160.00 432.54 52006.82 88888.00 2024-01-15 01:31:43.413 015 11160.03 432.57 52006.86 88888.00 2024-01-15 01:31:43.913 015 11160.09 432.54 52006.84 88888.00 2024-01-15 01:31:44.413 015 11160.14 432.50 52006.83 88888.00 2024-01-15 01:31:44.913 015 11160.17 432.47 52006.86 88888.00 2024-01-15 01:31:45.413 015 11160.15 432.49 52006.88 88888.00 2024-01-15 01:31:45.913 015 11160.11 432.49 52006.93 88888.00 2024-01-15 01:31:46.413 015 11160.08 432.48 52006.92 88888.00 2024-01-15 01:31:46.913 015 11160.12 432.46 52006.92 88888.00 2024-01-15 01:31:47.413 015 11160.11 432.43 52006.90 88888.00 2024-01-15 01:31:47.913 015 11160.11 432.45 52006.91 88888.00 2024-01-15 01:31:48.913 015 11160.12 432.44 52006.90 88888.00 2024-01-15 01:31:49.413 015 11160.09 432.43 52006.88 88888.00 2024-01-15 01:31:49.913 015 11160.12 432.47 52006.88 88888.00 2024-01-15 01:31:50.413 015 11160.12 432.50 52006.86 88888.00 2024-01-15 01:31:50.913 015 11160.09 432.45 52006.84 88888.00 2024-01-15 01:31:51.413 015 11160.10 432.44 52006.86 88888.00 2024-01-15 01:31:51.913 015 11160.09 432.40 52006.84 88888.00 2024-01-15 01:31:52.413 015 11160.12 432.40 52006.86 88888.00 2024-01-15 01:31:52.913 015 11160.12 432.43 52006.82 88888.00 2024-01-15 01:31:53.413 015 11160.12 432.42 52006.82 88888.00 2024-01-15 01:31:53.913 015 11160.11 432.40 52006.82 88888.00 2024-01-15 01:31:54.413 015 11160.18 432.40 52006.78 88888.00 2024-01-15 01:31:54.913 015 11160.21 432.42 52006.81 88888.00 2024-01-15 01:31:55.413 015 11160.19 432.36 52006.78 88888.00 2024-01-15 01:31:55.913 015 11160.17 432.37 52006.78 88888.00 2024-01-15 01:31:56.413 015 11160.14 432.39 52006.79 88888.00 2024-01-15 01:31:56.913 015 11160.10 432.40 52006.81 88888.00 2024-01-15 01:31:57.413 015 11160.16 432.44 52006.86 88888.00 2024-01-15 01:31:57.913 015 11160.17 432.43 52006.89 88888.00 2024-01-15 01:31:58.913 015 11160.20 432.39 52006.91 88888.00 2024-01-15 01:31:59.413 015 11160.18 432.39 52006.89 88888.00 2024-01-15 01:31:59.913 015 11160.18 432.36 52006.89 88888.00 2024-01-15 01:32:00.413 015 11160.18 432.38 52006.89 88888.00 2024-01-15 01:32:00.913 015 11160.20 432.40 52006.84 88888.00 2024-01-15 01:32:01.413 015 11160.20 432.36 52006.82 88888.00 2024-01-15 01:32:01.913 015 11160.16 432.33 52006.86 88888.00 2024-01-15 01:32:02.413 015 11160.18 432.29 52006.82 88888.00 2024-01-15 01:32:02.913 015 11160.20 432.28 52006.78 88888.00 2024-01-15 01:32:03.413 015 11160.19 432.31 52006.80 88888.00 2024-01-15 01:32:03.913 015 11160.20 432.35 52006.81 88888.00 2024-01-15 01:32:04.413 015 11160.17 432.34 52006.82 88888.00 2024-01-15 01:32:04.913 015 11160.16 432.34 52006.83 88888.00 2024-01-15 01:32:05.413 015 11160.14 432.35 52006.83 88888.00 2024-01-15 01:32:05.913 015 11160.11 432.33 52006.82 88888.00 2024-01-15 01:32:06.413 015 11160.14 432.33 52006.81 88888.00 2024-01-15 01:32:06.913 015 11160.11 432.31 52006.79 88888.00 2024-01-15 01:32:07.413 015 11160.14 432.27 52006.80 88888.00 2024-01-15 01:32:07.913 015 11160.16 432.25 52006.81 88888.00 2024-01-15 01:32:08.413 015 11160.16 432.25 52006.77 88888.00 2024-01-15 01:32:08.913 015 11160.18 432.24 52006.75 88888.00 2024-01-15 01:32:09.413 015 11160.18 432.24 52006.74 88888.00 2024-01-15 01:32:09.913 015 11160.19 432.20 52006.73 88888.00 2024-01-15 01:32:10.413 015 11160.17 432.24 52006.78 88888.00 2024-01-15 01:32:10.913 015 11160.17 432.29 52006.80 88888.00 2024-01-15 01:32:11.413 015 11160.19 432.31 52006.81 88888.00 2024-01-15 01:32:11.913 015 11160.21 432.28 52006.80 88888.00 2024-01-15 01:32:12.413 015 11160.19 432.25 52006.79 88888.00 2024-01-15 01:32:12.913 015 11160.24 432.27 52006.74 88888.00 2024-01-15 01:32:13.413 015 11160.23 432.25 52006.74 88888.00 2024-01-15 01:32:13.913 015 11160.19 432.29 52006.73 88888.00 2024-01-15 01:32:14.413 015 11160.18 432.25 52006.74 88888.00 2024-01-15 01:32:14.913 015 11160.16 432.23 52006.77 88888.00 2024-01-15 01:32:15.404 015 11160.18 432.23 52006.80 88888.00 2024-01-15 01:32:15.904 015 11160.23 432.26 52006.74 88888.00 2024-01-15 01:32:16.404 015 11160.26 432.26 52006.73 88888.00 2024-01-15 01:32:16.904 015 11160.21 432.20 52006.75 88888.00 2024-01-15 01:32:17.404 015 11160.26 432.15 52006.74 88888.00 2024-01-15 01:32:17.904 015 11160.30 432.15 52006.78 88888.00 2024-01-15 01:32:18.404 015 11160.27 432.19 52006.78 88888.00 2024-01-15 01:32:18.904 015 11160.24 432.23 52006.77 88888.00 2024-01-15 01:32:19.404 015 11160.27 432.16 52006.73 88888.00 2024-01-15 01:32:19.904 015 11160.29 432.10 52006.77 88888.00 2024-01-15 01:32:20.404 015 11160.32 432.16 52006.81 88888.00 2024-01-15 01:32:20.904 015 11160.27 432.15 52006.81 88888.00 2024-01-15 01:32:21.404 015 11160.25 432.16 52006.79 88888.00 2024-01-15 01:32:21.904 015 11160.27 432.15 52006.80 88888.00 2024-01-15 01:32:22.404 015 11160.28 432.13 52006.79 88888.00 2024-01-15 01:32:22.904 015 11160.30 432.13 52006.80 88888.00 2024-01-15 01:32:23.404 015 11160.34 432.09 52006.82 88888.00 2024-01-15 01:32:23.904 015 11160.29 432.05 52006.78 88888.00 2024-01-15 01:32:24.404 015 11160.33 432.07 52006.78 88888.00 2024-01-15 01:32:24.904 015 11160.33 432.10 52006.77 88888.00 2024-01-15 01:32:25.404 015 11160.28 432.06 52006.75 88888.00 2024-01-15 01:32:25.904 015 11160.30 432.04 52006.77 88888.00 2024-01-15 01:32:26.404 015 11160.28 432.06 52006.79 88888.00 2024-01-15 01:32:26.904 015 11160.25 432.07 52006.83 88888.00 2024-01-15 01:32:27.404 015 11160.29 432.05 52006.82 88888.00 2024-01-15 01:32:27.904 015 11160.27 432.04 52006.78 88888.00 2024-01-15 01:32:28.904 015 11160.21 432.06 52006.78 88888.00 2024-01-15 01:32:29.404 015 11160.18 432.11 52006.79 88888.00 2024-01-15 01:32:29.904 015 11160.24 432.08 52006.77 88888.00 2024-01-15 01:32:30.404 015 11160.25 432.05 52006.75 88888.00 2024-01-15 01:32:30.904 015 11160.24 432.07 52006.78 88888.00 2024-01-15 01:32:31.404 015 11160.23 432.06 52006.75 88888.00 2024-01-15 01:32:31.904 015 11160.23 432.06 52006.77 88888.00 2024-01-15 01:32:32.404 015 11160.24 432.07 52006.79 88888.00 2024-01-15 01:32:32.904 015 11160.25 432.07 52006.79 88888.00 2024-01-15 01:32:33.404 015 11160.27 432.02 52006.77 88888.00 2024-01-15 01:32:33.904 015 11160.23 431.99 52006.79 88888.00 2024-01-15 01:32:34.404 015 11160.18 432.02 52006.78 88888.00 2024-01-15 01:32:34.904 015 11160.16 432.01 52006.78 88888.00 2024-01-15 01:32:35.404 015 11160.18 432.00 52006.77 88888.00 2024-01-15 01:32:35.904 015 11160.16 431.95 52006.73 88888.00 2024-01-15 01:32:36.404 015 11160.18 431.97 52006.71 88888.00 2024-01-15 01:32:36.904 015 11160.16 431.95 52006.73 88888.00 2024-01-15 01:32:37.404 015 11160.11 431.98 52006.74 88888.00 2024-01-15 01:32:37.904 015 11160.15 431.95 52006.72 88888.00 2024-01-15 01:32:38.404 015 11160.15 431.94 52006.73 88888.00 2024-01-15 01:32:38.905 015 11160.18 431.92 52006.78 88888.00 2024-01-15 01:32:39.405 015 11160.19 431.92 52006.78 88888.00 2024-01-15 01:32:39.905 015 11160.19 431.89 52006.80 88888.00 2024-01-15 01:32:40.405 015 11160.18 431.90 52006.78 88888.00 2024-01-15 01:32:40.905 015 11160.17 431.91 52006.78 88888.00 2024-01-15 01:32:41.405 015 11160.17 431.88 52006.78 88888.00 2024-01-15 01:32:41.905 015 11160.15 431.87 52006.79 88888.00 2024-01-15 01:32:42.405 015 11160.16 431.94 52006.77 88888.00 2024-01-15 01:32:42.905 015 11160.17 431.92 52006.74 88888.00 2024-01-15 01:32:43.405 015 11160.12 431.89 52006.72 88888.00 2024-01-15 01:32:43.905 015 11160.12 431.87 52006.71 88888.00 2024-01-15 01:32:44.405 015 11160.15 431.84 52006.73 88888.00 2024-01-15 01:32:44.905 015 11160.14 431.86 52006.71 88888.00 2024-01-15 01:32:45.405 015 11160.12 431.87 52006.73 88888.00 2024-01-15 01:32:45.905 015 11160.11 431.82 52006.77 88888.00 2024-01-15 01:32:46.405 015 11160.09 431.78 52006.80 88888.00 2024-01-15 01:32:46.905 015 11160.06 431.79 52006.82 88888.00 2024-01-15 01:32:47.405 015 11160.05 431.78 52006.81 88888.00 2024-01-15 01:32:47.905 015 11160.02 431.79 52006.79 88888.00 2024-01-15 01:32:48.405 015 11160.02 431.78 52006.74 88888.00 2024-01-15 01:32:48.904 015 11160.09 431.78 52006.73 88888.00 2024-01-15 01:32:49.404 015 11160.09 431.82 52006.73 88888.00 2024-01-15 01:32:49.904 015 11160.08 431.81 52006.74 88888.00 2024-01-15 01:32:50.404 015 11160.03 431.78 52006.74 88888.00 2024-01-15 01:32:50.904 015 11160.05 431.74 52006.75 88888.00 2024-01-15 01:32:51.404 015 11160.02 431.75 52006.75 88888.00 2024-01-15 01:32:51.904 015 11160.02 431.76 52006.70 88888.00 2024-01-15 01:32:52.404 015 11160.03 431.78 52006.74 88888.00 2024-01-15 01:32:52.904 015 11160.02 431.77 52006.78 88888.00 2024-01-15 01:32:53.404 015 11160.03 431.72 52006.74 88888.00 2024-01-15 01:32:53.904 015 11160.03 431.75 52006.74 88888.00 2024-01-15 01:32:54.404 015 11160.06 431.72 52006.75 88888.00 2024-01-15 01:32:54.904 015 11160.08 431.72 52006.77 88888.00 2024-01-15 01:32:55.404 015 11160.10 431.70 52006.79 88888.00 2024-01-15 01:32:55.904 015 11160.09 431.71 52006.77 88888.00 2024-01-15 01:32:56.404 015 11160.07 431.70 52006.73 88888.00 2024-01-15 01:32:56.904 015 11160.09 431.69 52006.73 88888.00 2024-01-15 01:32:57.404 015 11160.03 431.66 52006.73 88888.00 2024-01-15 01:32:57.904 015 11159.98 431.67 52006.74 88888.00 2024-01-15 01:32:58.404 015 11160.00 431.62 52006.75 88888.00 2024-01-15 01:32:58.904 015 11160.02 431.62 52006.73 88888.00 2024-01-15 01:32:59.404 015 11160.07 431.60 52006.73 88888.00 2024-01-15 01:32:59.904 015 11160.01 431.61 52006.72 88888.00 2024-01-15 01:33:00.404 015 11160.02 431.62 52006.71 88888.00 2024-01-15 01:33:00.904 015 11159.98 431.63 52006.71 88888.00 2024-01-15 01:33:01.404 015 11159.99 431.62 52006.75 88888.00 2024-01-15 01:33:01.904 015 11159.95 431.60 52006.73 88888.00 2024-01-15 01:33:02.404 015 11159.91 431.61 52006.75 88888.00 2024-01-15 01:33:02.904 015 11159.91 431.61 52006.78 88888.00 2024-01-15 01:33:03.404 015 11159.94 431.58 52006.78 88888.00 2024-01-15 01:33:03.904 015 11159.97 431.58 52006.74 88888.00 2024-01-15 01:33:04.404 015 11159.91 431.63 52006.77 88888.00 2024-01-15 01:33:04.904 015 11159.89 431.65 52006.74 88888.00 2024-01-15 01:33:05.404 015 11159.88 431.62 52006.75 88888.00 2024-01-15 01:33:05.904 015 11159.88 431.60 52006.79 88888.00 2024-01-15 01:33:06.404 015 11159.86 431.63 52006.82 88888.00 2024-01-15 01:33:06.904 015 11159.86 431.67 52006.77 88888.00 2024-01-15 01:33:07.404 015 11159.88 431.66 52006.74 88888.00 2024-01-15 01:33:07.904 015 11159.91 431.60 52006.72 88888.00 2024-01-15 01:33:08.404 015 11159.91 431.58 52006.73 88888.00 2024-01-15 01:33:08.904 015 11159.91 431.56 52006.74 88888.00 2024-01-15 01:33:09.404 015 11159.86 431.55 52006.75 88888.00 2024-01-15 01:33:10.404 015 11159.86 431.53 52006.75 88888.00 2024-01-15 01:33:10.904 015 11159.91 431.55 52006.75 88888.00 2024-01-15 01:33:11.404 015 11159.88 431.58 52006.77 88888.00 2024-01-15 01:33:11.904 015 11159.83 431.59 52006.75 88888.00 2024-01-15 01:33:12.404 015 11159.83 431.57 52006.75 88888.00 2024-01-15 01:33:12.904 015 11159.86 431.53 52006.74 88888.00 2024-01-15 01:33:13.404 015 11159.89 431.55 52006.74 88888.00 2024-01-15 01:33:13.904 015 11159.83 431.49 52006.70 88888.00 2024-01-15 01:33:14.404 015 11159.82 431.45 52006.72 88888.00 2024-01-15 01:33:14.904 015 11159.82 431.49 52006.72 88888.00 2024-01-15 01:33:15.404 015 11159.83 431.46 52006.71 88888.00 2024-01-15 01:33:15.904 015 11159.84 431.48 52006.71 88888.00 2024-01-15 01:33:16.404 015 11159.84 431.48 52006.69 88888.00 2024-01-15 01:33:16.904 015 11159.85 431.51 52006.69 88888.00 2024-01-15 01:33:17.404 015 11159.82 431.52 52006.70 88888.00 2024-01-15 01:33:17.904 015 11159.86 431.48 52006.70 88888.00 2024-01-15 01:33:18.404 015 11159.85 431.47 52006.72 88888.00 2024-01-15 01:33:18.904 015 11159.83 431.50 52006.69 88888.00 2024-01-15 01:33:19.404 015 11159.82 431.51 52006.68 88888.00 2024-01-15 01:33:20.404 015 11159.76 431.48 52006.73 88888.00 2024-01-15 01:33:20.904 015 11159.72 431.47 52006.71 88888.00 2024-01-15 01:33:21.404 015 11159.68 431.52 52006.69 88888.00 2024-01-15 01:33:21.904 015 11159.70 431.56 52006.70 88888.00 2024-01-15 01:33:22.404 015 11159.72 431.52 52006.71 88888.00 2024-01-15 01:33:22.904 015 11159.74 431.56 52006.71 88888.00 2024-01-15 01:33:23.404 015 11159.76 431.52 52006.68 88888.00 2024-01-15 01:33:23.904 015 11159.77 431.49 52006.68 88888.00 2024-01-15 01:33:24.404 015 11159.76 431.45 52006.65 88888.00 2024-01-15 01:33:24.904 015 11159.73 431.46 52006.68 88888.00 2024-01-15 01:33:25.404 015 11159.72 431.46 52006.64 88888.00 2024-01-15 01:33:25.904 015 11159.76 431.46 52006.64 88888.00 2024-01-15 01:33:26.404 015 11159.76 431.43 52006.65 88888.00 2024-01-15 01:33:26.904 015 11159.75 431.52 52006.68 88888.00 2024-01-15 01:33:27.404 015 11159.70 431.50 52006.70 88888.00 2024-01-15 01:33:27.904 015 11159.73 431.48 52006.70 88888.00 2024-01-15 01:33:28.404 015 11159.75 431.45 52006.65 88888.00 2024-01-15 01:33:28.904 015 11159.72 431.47 52006.65 88888.00 2024-01-15 01:33:29.404 015 11159.72 431.46 52006.69 88888.00 2024-01-15 01:33:29.904 015 11159.67 431.47 52006.70 88888.00 2024-01-15 01:33:30.404 015 11159.67 431.46 52006.68 88888.00 2024-01-15 01:33:30.904 015 11159.66 431.46 52006.70 88888.00 2024-01-15 01:33:31.404 015 11159.64 431.45 52006.73 88888.00 2024-01-15 01:33:31.904 015 11159.64 431.48 52006.74 88888.00 2024-01-15 01:33:32.404 015 11159.68 431.51 52006.73 88888.00 2024-01-15 01:33:32.904 015 11159.71 431.52 52006.73 88888.00 2024-01-15 01:33:33.404 015 11159.72 431.56 52006.71 88888.00 2024-01-15 01:33:33.904 015 11159.68 431.50 52006.73 88888.00 2024-01-15 01:33:34.404 015 11159.73 431.46 52006.72 88888.00 2024-01-15 01:33:34.904 015 11159.73 431.45 52006.73 88888.00 2024-01-15 01:33:35.404 015 11159.76 431.50 52006.74 88888.00 2024-01-15 01:33:35.904 015 11159.74 431.48 52006.72 88888.00 2024-01-15 01:33:36.404 015 11159.74 431.45 52006.71 88888.00 2024-01-15 01:33:36.904 015 11159.75 431.43 52006.71 88888.00 2024-01-15 01:33:37.404 015 11159.71 431.45 52006.69 88888.00 2024-01-15 01:33:37.904 015 11159.74 431.42 52006.70 88888.00 2024-01-15 01:33:38.404 015 11159.75 431.41 52006.70 88888.00 2024-01-15 01:33:38.904 015 11159.75 431.42 52006.70 88888.00 2024-01-15 01:33:39.404 015 11159.79 431.45 52006.70 88888.00 2024-01-15 01:33:39.904 015 11159.74 431.48 52006.71 88888.00 2024-01-15 01:33:40.404 015 11159.75 431.47 52006.71 88888.00 2024-01-15 01:33:40.904 015 11159.76 431.45 52006.70 88888.00 2024-01-15 01:33:41.404 015 11159.67 431.45 52006.69 88888.00 2024-01-15 01:33:41.904 015 11159.60 431.38 52006.72 88888.00 2024-01-15 01:33:42.404 015 11159.68 431.38 52006.73 88888.00 2024-01-15 01:33:42.904 015 11159.73 431.42 52006.73 88888.00 2024-01-15 01:33:43.404 015 11159.75 431.42 52006.75 88888.00 2024-01-15 01:33:43.904 015 11159.71 431.39 52006.75 88888.00 2024-01-15 01:33:44.404 015 11159.70 431.42 52006.74 88888.00 2024-01-15 01:33:44.904 015 11159.73 431.43 52006.74 88888.00 2024-01-15 01:33:45.404 015 11159.75 431.45 52006.72 88888.00 2024-01-15 01:33:45.904 015 11159.73 431.37 52006.73 88888.00 2024-01-15 01:33:46.404 015 11159.74 431.39 52006.74 88888.00 2024-01-15 01:33:46.904 015 11159.77 431.45 52006.73 88888.00 2024-01-15 01:33:47.404 015 11159.75 431.40 52006.72 88888.00 2024-01-15 01:33:47.904 015 11159.75 431.39 52006.72 88888.00 2024-01-15 01:33:48.404 015 11159.75 431.38 52006.73 88888.00 2024-01-15 01:33:48.904 015 11159.74 431.40 52006.73 88888.00 2024-01-15 01:33:49.404 015 11159.73 431.43 52006.75 88888.00 2024-01-15 01:33:49.904 015 11159.74 431.40 52006.72 88888.00 2024-01-15 01:33:50.404 015 11159.73 431.40 52006.71 88888.00 2024-01-15 01:33:50.904 015 11159.71 431.43 52006.73 88888.00 2024-01-15 01:33:51.404 015 11159.73 431.42 52006.71 88888.00 2024-01-15 01:33:51.904 015 11159.73 431.38 52006.73 88888.00 2024-01-15 01:33:52.404 015 11159.72 431.38 52006.70 88888.00 2024-01-15 01:33:52.904 015 11159.74 431.40 52006.66 88888.00 2024-01-15 01:33:53.404 015 11159.72 431.41 52006.70 88888.00 2024-01-15 01:33:53.904 015 11159.70 431.46 52006.71 88888.00 2024-01-15 01:33:54.404 015 11159.72 431.38 52006.71 88888.00 2024-01-15 01:33:54.904 015 11159.73 431.42 52006.70 88888.00 2024-01-15 01:33:55.404 015 11159.71 431.47 52006.70 88888.00 2024-01-15 01:33:55.904 015 11159.70 431.42 52006.66 88888.00 2024-01-15 01:33:56.404 015 11159.70 431.42 52006.70 88888.00 2024-01-15 01:33:56.904 015 11159.73 431.46 52006.70 88888.00 2024-01-15 01:33:57.404 015 11159.74 431.42 52006.70 88888.00 2024-01-15 01:33:57.904 015 11159.74 431.39 52006.71 88888.00 2024-01-15 01:33:58.404 015 11159.73 431.39 52006.70 88888.00 2024-01-15 01:33:58.904 015 11159.73 431.41 52006.68 88888.00 2024-01-15 01:33:59.404 015 11159.72 431.40 52006.68 88888.00 2024-01-15 01:33:59.904 015 11159.74 431.39 52006.63 88888.00 2024-01-15 01:34:00.404 015 11159.72 431.37 52006.63 88888.00 2024-01-15 01:34:00.904 015 11159.71 431.34 52006.65 88888.00 2024-01-15 01:34:01.404 015 11159.74 431.39 52006.69 88888.00 2024-01-15 01:34:01.904 015 11159.73 431.38 52006.68 88888.00 2024-01-15 01:34:02.404 015 11159.77 431.42 52006.66 88888.00 2024-01-15 01:34:02.904 015 11159.75 431.42 52006.66 88888.00 2024-01-15 01:34:03.404 015 11159.74 431.42 52006.63 88888.00 2024-01-15 01:34:03.904 015 11159.75 431.39 52006.64 88888.00 2024-01-15 01:34:04.404 015 11159.72 431.40 52006.70 88888.00 2024-01-15 01:34:04.904 015 11159.72 431.34 52006.65 88888.00 2024-01-15 01:34:05.404 015 11159.74 431.36 52006.63 88888.00 2024-01-15 01:34:05.904 015 11159.74 431.37 52006.62 88888.00 2024-01-15 01:34:06.404 015 11159.74 431.40 52006.62 88888.00 2024-01-15 01:34:06.904 015 11159.75 431.43 52006.61 88888.00 2024-01-15 01:34:07.404 015 11159.75 431.40 52006.60 88888.00 2024-01-15 01:34:07.904 015 11159.72 431.42 52006.61 88888.00 2024-01-15 01:34:08.404 015 11159.72 431.43 52006.59 88888.00 2024-01-15 01:34:08.904 015 11159.73 431.43 52006.55 88888.00 2024-01-15 01:34:09.404 015 11159.74 431.41 52006.57 88888.00 2024-01-15 01:34:09.904 015 11159.74 431.37 52006.59 88888.00 2024-01-15 01:34:10.404 015 11159.76 431.41 52006.56 88888.00 2024-01-15 01:34:10.904 015 11159.73 431.40 52006.55 88888.00 2024-01-15 01:34:11.404 015 11159.71 431.39 52006.57 88888.00 2024-01-15 01:34:11.904 015 11159.71 431.41 52006.55 88888.00 2024-01-15 01:34:12.404 015 11159.73 431.39 52006.54 88888.00 2024-01-15 01:34:12.904 015 11159.73 431.36 52006.56 88888.00 2024-01-15 01:34:13.404 015 11159.74 431.39 52006.60 88888.00 2024-01-15 01:34:13.904 015 11159.76 431.41 52006.56 88888.00 2024-01-15 01:34:14.404 015 11159.74 431.38 52006.57 88888.00 2024-01-15 01:34:14.904 015 11159.72 431.45 52006.59 88888.00 2024-01-15 01:34:15.405 015 11159.73 431.41 52006.61 88888.00 2024-01-15 01:34:15.905 015 11159.73 431.38 52006.63 88888.00 2024-01-15 01:34:16.405 015 11159.74 431.33 52006.64 88888.00 2024-01-15 01:34:16.905 015 11159.73 431.34 52006.66 88888.00 2024-01-15 01:34:17.405 015 11159.75 431.34 52006.63 88888.00 2024-01-15 01:34:17.905 015 11159.77 431.34 52006.61 88888.00 2024-01-15 01:34:18.405 015 11159.79 431.36 52006.63 88888.00 2024-01-15 01:34:18.905 015 11159.74 431.34 52006.64 88888.00 2024-01-15 01:34:19.405 015 11159.79 431.31 52006.63 88888.00 2024-01-15 01:34:19.905 015 11159.77 431.31 52006.64 88888.00 2024-01-15 01:34:20.404 015 11159.76 431.30 52006.66 88888.00 2024-01-15 01:34:20.904 015 11159.75 431.28 52006.64 88888.00 2024-01-15 01:34:21.904 015 11159.74 431.27 52006.62 88888.00 2024-01-15 01:34:22.404 015 11159.73 431.30 52006.62 88888.00 2024-01-15 01:34:22.904 015 11159.76 431.36 52006.62 88888.00 2024-01-15 01:34:23.404 015 11159.76 431.33 52006.65 88888.00 2024-01-15 01:34:23.904 015 11159.76 431.30 52006.65 88888.00 2024-01-15 01:34:24.404 015 11159.74 431.31 52006.64 88888.00 2024-01-15 01:34:24.904 015 11159.73 431.30 52006.60 88888.00 2024-01-15 01:34:25.404 015 11159.73 431.32 52006.61 88888.00 2024-01-15 01:34:25.904 015 11159.76 431.33 52006.62 88888.00 2024-01-15 01:34:26.404 015 11159.75 431.31 52006.65 88888.00 2024-01-15 01:34:26.904 015 11159.76 431.33 52006.71 88888.00 2024-01-15 01:34:27.404 015 11159.76 431.34 52006.71 88888.00 2024-01-15 01:34:27.904 015 11159.76 431.28 52006.66 88888.00 2024-01-15 01:34:28.404 015 11159.79 431.27 52006.61 88888.00 2024-01-15 01:34:28.904 015 11159.81 431.28 52006.59 88888.00 2024-01-15 01:34:29.404 015 11159.79 431.30 52006.59 88888.00 2024-01-15 01:34:29.904 015 11159.74 431.31 52006.56 88888.00 2024-01-15 01:34:30.404 015 11159.76 431.34 52006.54 88888.00 2024-01-15 01:34:30.904 015 11159.77 431.39 52006.57 88888.00 2024-01-15 01:34:31.404 015 11159.77 431.33 52006.60 88888.00 2024-01-15 01:34:31.904 015 11159.77 431.29 52006.60 88888.00 2024-01-15 01:34:32.404 015 11159.80 431.32 52006.59 88888.00 2024-01-15 01:34:32.904 015 11159.77 431.32 52006.61 88888.00 2024-01-15 01:34:33.404 015 11159.76 431.30 52006.63 88888.00 2024-01-15 01:34:33.904 015 11159.79 431.31 52006.62 88888.00 2024-01-15 01:34:34.404 015 11159.79 431.31 52006.62 88888.00 2024-01-15 01:34:34.904 015 11159.76 431.33 52006.65 88888.00 2024-01-15 01:34:35.404 015 11159.75 431.28 52006.69 88888.00 2024-01-15 01:34:35.904 015 11159.75 431.24 52006.68 88888.00 2024-01-15 01:34:36.404 015 11159.74 431.27 52006.63 88888.00 2024-01-15 01:34:36.904 015 11159.76 431.21 52006.63 88888.00 2024-01-15 01:34:37.404 015 11159.81 431.27 52006.65 88888.00 2024-01-15 01:34:37.904 015 11159.81 431.29 52006.66 88888.00 2024-01-15 01:34:38.404 015 11159.80 431.27 52006.63 88888.00 2024-01-15 01:34:38.904 015 11159.76 431.27 52006.64 88888.00 2024-01-15 01:34:39.904 015 11159.76 431.18 52006.65 88888.00 2024-01-15 01:34:40.404 015 11159.83 431.20 52006.66 88888.00 2024-01-15 01:34:40.904 015 11159.81 431.24 52006.66 88888.00 2024-01-15 01:34:41.904 015 11159.81 431.23 52006.64 88888.00 2024-01-15 01:34:42.404 015 11159.77 431.27 52006.64 88888.00 2024-01-15 01:34:42.904 015 11159.76 431.21 52006.66 88888.00 2024-01-15 01:34:43.404 015 11159.80 431.21 52006.65 88888.00 2024-01-15 01:34:43.904 015 11159.83 431.22 52006.64 88888.00 2024-01-15 01:34:44.404 015 11159.86 431.24 52006.65 88888.00 2024-01-15 01:34:44.904 015 11159.84 431.24 52006.66 88888.00 2024-01-15 01:34:45.404 015 11159.81 431.23 52006.64 88888.00 2024-01-15 01:34:45.904 015 11159.83 431.19 52006.65 88888.00 2024-01-15 01:34:46.404 015 11159.84 431.23 52006.64 88888.00 2024-01-15 01:34:46.904 015 11159.79 431.24 52006.64 88888.00 2024-01-15 01:34:47.404 015 11159.77 431.24 52006.70 88888.00 2024-01-15 01:34:47.904 015 11159.82 431.22 52006.68 88888.00 2024-01-15 01:34:48.404 015 11159.83 431.19 52006.62 88888.00 2024-01-15 01:34:48.904 015 11159.83 431.26 52006.61 88888.00 2024-01-15 01:34:49.904 015 11159.86 431.18 52006.64 88888.00 2024-01-15 01:34:50.404 015 11159.85 431.12 52006.61 88888.00 2024-01-15 01:34:50.904 015 11159.84 431.13 52006.64 88888.00 2024-01-15 01:34:51.904 015 11159.77 431.14 52006.69 88888.00 2024-01-15 01:34:52.404 015 11159.80 431.10 52006.70 88888.00 2024-01-15 01:34:52.904 015 11159.76 431.11 52006.70 88888.00 2024-01-15 01:34:53.404 015 11159.76 431.18 52006.71 88888.00 2024-01-15 01:34:53.904 015 11159.79 431.12 52006.68 88888.00 2024-01-15 01:34:54.404 015 11159.81 431.11 52006.65 88888.00 2024-01-15 01:34:54.904 015 11159.79 431.10 52006.63 88888.00 2024-01-15 01:34:55.404 015 11159.77 431.13 52006.66 88888.00 2024-01-15 01:34:55.904 015 11159.82 431.14 52006.70 88888.00 2024-01-15 01:34:56.404 015 11159.85 431.14 52006.69 88888.00 2024-01-15 01:34:56.905 015 11159.86 431.11 52006.64 88888.00 2024-01-15 01:34:57.405 015 11159.83 431.16 52006.65 88888.00 2024-01-15 01:34:57.905 015 11159.81 431.16 52006.65 88888.00 2024-01-15 01:34:58.405 015 11159.81 431.20 52006.63 88888.00 2024-01-15 01:34:58.905 015 11159.81 431.18 52006.64 88888.00 2024-01-15 01:34:59.905 015 11159.79 431.14 52006.61 88888.00 2024-01-15 01:35:00.405 015 11159.75 431.16 52006.61 88888.00 2024-01-15 01:35:00.905 015 11159.75 431.13 52006.60 88888.00 2024-01-15 01:35:01.905 015 11159.80 431.09 52006.61 88888.00 2024-01-15 01:35:02.405 015 11159.77 431.08 52006.62 88888.00 2024-01-15 01:35:02.905 015 11159.81 431.11 52006.65 88888.00 2024-01-15 01:35:03.405 015 11159.79 431.12 52006.66 88888.00 2024-01-15 01:35:03.905 015 11159.79 431.10 52006.62 88888.00 2024-01-15 01:35:04.405 015 11159.76 431.07 52006.65 88888.00 2024-01-15 01:35:04.905 015 11159.74 431.09 52006.64 88888.00 2024-01-15 01:35:05.405 015 11159.76 431.11 52006.64 88888.00 2024-01-15 01:35:05.905 015 11159.77 431.13 52006.65 88888.00 2024-01-15 01:35:06.405 015 11159.79 431.12 52006.64 88888.00 2024-01-15 01:35:06.905 015 11159.81 431.14 52006.66 88888.00 2024-01-15 01:35:07.405 015 11159.84 431.09 52006.62 88888.00 2024-01-15 01:35:07.905 015 11159.86 431.10 52006.56 88888.00 2024-01-15 01:35:08.405 015 11159.84 431.11 52006.55 88888.00 2024-01-15 01:35:08.905 015 11159.86 431.08 52006.57 88888.00 2024-01-15 01:35:09.405 015 11159.88 431.07 52006.61 88888.00 2024-01-15 01:35:09.905 015 11159.90 431.02 52006.60 88888.00 2024-01-15 01:35:10.405 015 11159.93 431.03 52006.61 88888.00 2024-01-15 01:35:10.905 015 11159.89 431.09 52006.55 88888.00 2024-01-15 01:35:11.405 015 11159.89 431.12 52006.59 88888.00 2024-01-15 01:35:11.905 015 11159.88 431.14 52006.61 88888.00 2024-01-15 01:35:12.405 015 11159.82 431.11 52006.56 88888.00 2024-01-15 01:35:12.905 015 11159.81 431.09 52006.55 88888.00 2024-01-15 01:35:13.405 015 11159.83 431.07 52006.60 88888.00 2024-01-15 01:35:13.905 015 11159.82 431.09 52006.56 88888.00 2024-01-15 01:35:14.405 015 11159.83 431.05 52006.53 88888.00 2024-01-15 01:35:14.905 015 11159.89 431.05 52006.55 88888.00 2024-01-15 01:35:15.405 015 11159.90 431.10 52006.55 88888.00 2024-01-15 01:35:15.905 015 11159.83 431.07 52006.57 88888.00 2024-01-15 01:35:16.405 015 11159.86 431.07 52006.54 88888.00 2024-01-15 01:35:16.905 015 11159.90 431.07 52006.53 88888.00 2024-01-15 01:35:17.405 015 11159.82 431.07 52006.51 88888.00 2024-01-15 01:35:17.905 015 11159.82 431.05 52006.53 88888.00 2024-01-15 01:35:18.405 015 11159.82 431.09 52006.53 88888.00 2024-01-15 01:35:18.905 015 11159.81 431.09 52006.55 88888.00 2024-01-15 01:35:19.905 015 11159.82 431.17 52006.55 88888.00 2024-01-15 01:35:20.405 015 11159.83 431.09 52006.56 88888.00 2024-01-15 01:35:20.905 015 11159.84 431.05 52006.57 88888.00 2024-01-15 01:35:21.405 015 11159.81 431.11 52006.59 88888.00 2024-01-15 01:35:21.905 015 11159.81 431.13 52006.63 88888.00 2024-01-15 01:35:22.405 015 11159.82 431.14 52006.63 88888.00 2024-01-15 01:35:22.905 015 11159.77 431.09 52006.60 88888.00 2024-01-15 01:35:23.405 015 11159.76 431.10 52006.63 88888.00 2024-01-15 01:35:23.905 015 11159.74 431.08 52006.57 88888.00 2024-01-15 01:35:24.405 015 11159.77 431.09 52006.59 88888.00 2024-01-15 01:35:24.905 015 11159.77 431.04 52006.60 88888.00 2024-01-15 01:35:25.405 015 11159.74 431.02 52006.54 88888.00 2024-01-15 01:35:25.905 015 11159.80 431.07 52006.49 88888.00 2024-01-15 01:35:26.405 015 11159.83 431.09 52006.53 88888.00 2024-01-15 01:35:26.905 015 11159.82 431.02 52006.53 88888.00 2024-01-15 01:35:27.405 015 11159.83 431.04 52006.56 88888.00 2024-01-15 01:35:27.905 015 11159.83 431.00 52006.54 88888.00 2024-01-15 01:35:28.405 015 11159.81 431.02 52006.53 88888.00 2024-01-15 01:35:28.905 015 11159.75 431.02 52006.54 88888.00 2024-01-15 01:35:29.405 015 11159.77 431.01 52006.57 88888.00 2024-01-15 01:35:29.905 015 11159.76 431.03 52006.56 88888.00 2024-01-15 01:35:30.405 015 11159.77 430.98 52006.49 88888.00 2024-01-15 01:35:30.905 015 11159.80 430.95 52006.53 88888.00 2024-01-15 01:35:31.405 015 11159.80 430.99 52006.55 88888.00 2024-01-15 01:35:31.905 015 11159.79 431.01 52006.52 88888.00 2024-01-15 01:35:32.405 015 11159.79 430.97 52006.54 88888.00 2024-01-15 01:35:32.905 015 11159.81 430.90 52006.55 88888.00 2024-01-15 01:35:33.405 015 11159.82 430.94 52006.56 88888.00 2024-01-15 01:35:33.905 015 11159.85 430.98 52006.54 88888.00 2024-01-15 01:35:34.405 015 11159.88 430.98 52006.54 88888.00 2024-01-15 01:35:34.905 015 11159.90 431.00 52006.56 88888.00 2024-01-15 01:35:35.405 015 11159.84 430.89 52006.59 88888.00 2024-01-15 01:35:35.905 015 11159.83 430.88 52006.59 88888.00 2024-01-15 01:35:36.405 015 11159.80 430.92 52006.61 88888.00 2024-01-15 01:35:36.905 015 11159.83 430.93 52006.61 88888.00 2024-01-15 01:35:37.405 015 11159.82 430.91 52006.59 88888.00 2024-01-15 01:35:37.905 015 11159.81 430.92 52006.59 88888.00 2024-01-15 01:35:38.405 015 11159.81 430.93 52006.60 88888.00 2024-01-15 01:35:38.905 015 11159.80 430.94 52006.60 88888.00 2024-01-15 01:35:39.905 015 11159.84 430.94 52006.61 88888.00 2024-01-15 01:35:40.405 015 11159.90 430.90 52006.60 88888.00 2024-01-15 01:35:40.905 015 11159.92 430.88 52006.56 88888.00 2024-01-15 01:35:41.405 015 11159.93 430.94 52006.52 88888.00 2024-01-15 01:35:41.905 015 11159.88 430.91 52006.53 88888.00 2024-01-15 01:35:42.405 015 11159.86 430.93 52006.56 88888.00 2024-01-15 01:35:42.905 015 11159.86 430.94 52006.54 88888.00 2024-01-15 01:35:43.405 015 11159.89 430.91 52006.53 88888.00 2024-01-15 01:35:43.905 015 11159.88 430.87 52006.55 88888.00 2024-01-15 01:35:44.405 015 11159.89 430.89 52006.59 88888.00 2024-01-15 01:35:44.905 015 11159.89 430.94 52006.60 88888.00 2024-01-15 01:35:45.405 015 11159.88 430.90 52006.57 88888.00 2024-01-15 01:35:45.905 015 11159.89 430.89 52006.55 88888.00 2024-01-15 01:35:46.405 015 11159.89 430.82 52006.60 88888.00 2024-01-15 01:35:46.905 015 11159.85 430.79 52006.61 88888.00 2024-01-15 01:35:47.405 015 11159.82 430.80 52006.63 88888.00 2024-01-15 01:35:47.905 015 11159.84 430.84 52006.64 88888.00 2024-01-15 01:35:48.405 015 11159.86 430.81 52006.63 88888.00 2024-01-15 01:35:48.905 015 11159.90 430.82 52006.64 88888.00 2024-01-15 01:35:49.405 015 11159.90 430.82 52006.63 88888.00 2024-01-15 01:35:49.905 015 11159.89 430.82 52006.61 88888.00 2024-01-15 01:35:50.405 015 11159.86 430.82 52006.59 88888.00 2024-01-15 01:35:50.905 015 11159.84 430.81 52006.57 88888.00 2024-01-15 01:35:51.405 015 11159.85 430.84 52006.60 88888.00 2024-01-15 01:35:51.905 015 11159.86 430.81 52006.55 88888.00 2024-01-15 01:35:52.405 015 11159.90 430.81 52006.56 88888.00 2024-01-15 01:35:52.905 015 11159.90 430.78 52006.57 88888.00 2024-01-15 01:35:53.405 015 11159.88 430.81 52006.57 88888.00 2024-01-15 01:35:53.905 015 11159.89 430.79 52006.56 88888.00 2024-01-15 01:35:54.405 015 11159.88 430.79 52006.54 88888.00 2024-01-15 01:35:54.905 015 11159.86 430.78 52006.56 88888.00 2024-01-15 01:35:55.405 015 11159.84 430.79 52006.61 88888.00 2024-01-15 01:35:55.905 015 11159.83 430.79 52006.62 88888.00 2024-01-15 01:35:56.405 015 11159.82 430.78 52006.60 88888.00 2024-01-15 01:35:56.905 015 11159.81 430.76 52006.59 88888.00 2024-01-15 01:35:57.405 015 11159.81 430.73 52006.63 88888.00 2024-01-15 01:35:57.905 015 11159.79 430.73 52006.62 88888.00 2024-01-15 01:35:58.405 015 11159.77 430.73 52006.63 88888.00 2024-01-15 01:35:58.905 015 11159.80 430.76 52006.61 88888.00 2024-01-15 01:35:59.405 015 11159.77 430.75 52006.56 88888.00 2024-01-15 01:35:59.905 015 11159.74 430.78 52006.57 88888.00 2024-01-15 01:36:00.405 015 11159.74 430.74 52006.61 88888.00 2024-01-15 01:36:00.905 015 11159.77 430.76 52006.55 88888.00 2024-01-15 01:36:01.405 015 11159.81 430.79 52006.51 88888.00 2024-01-15 01:36:01.905 015 11159.81 430.73 52006.47 88888.00 2024-01-15 01:36:02.405 015 11159.82 430.73 52006.48 88888.00 2024-01-15 01:36:02.905 015 11159.83 430.75 52006.47 88888.00 2024-01-15 01:36:03.405 015 11159.80 430.70 52006.51 88888.00 2024-01-15 01:36:03.905 015 11159.76 430.78 52006.55 88888.00 2024-01-15 01:36:04.405 015 11159.75 430.76 52006.57 88888.00 2024-01-15 01:36:04.905 015 11159.74 430.73 52006.56 88888.00 2024-01-15 01:36:05.405 015 11159.74 430.76 52006.56 88888.00 2024-01-15 01:36:05.905 015 11159.76 430.79 52006.59 88888.00 2024-01-15 01:36:06.405 015 11159.76 430.79 52006.63 88888.00 2024-01-15 01:36:06.905 015 11159.74 430.81 52006.63 88888.00 2024-01-15 01:36:07.405 015 11159.76 430.80 52006.61 88888.00 2024-01-15 01:36:07.905 015 11159.77 430.73 52006.59 88888.00 2024-01-15 01:36:08.405 015 11159.83 430.69 52006.61 88888.00 2024-01-15 01:36:08.905 015 11159.81 430.69 52006.63 88888.00 2024-01-15 01:36:09.405 015 11159.80 430.70 52006.56 88888.00 2024-01-15 01:36:09.905 015 11159.80 430.71 52006.55 88888.00 2024-01-15 01:36:10.405 015 11159.85 430.69 52006.59 88888.00 2024-01-15 01:36:10.905 015 11159.82 430.74 52006.60 88888.00 2024-01-15 01:36:11.405 015 11159.80 430.69 52006.60 88888.00 2024-01-15 01:36:11.905 015 11159.82 430.70 52006.60 88888.00 2024-01-15 01:36:12.405 015 11159.81 430.72 52006.57 88888.00 2024-01-15 01:36:12.905 015 11159.82 430.73 52006.61 88888.00 2024-01-15 01:36:13.405 015 11159.77 430.73 52006.59 88888.00 2024-01-15 01:36:13.905 015 11159.79 430.74 52006.59 88888.00 2024-01-15 01:36:14.405 015 11159.81 430.76 52006.55 88888.00 2024-01-15 01:36:14.905 015 11159.77 430.75 52006.55 88888.00 2024-01-15 01:36:15.405 015 11159.75 430.72 52006.55 88888.00 2024-01-15 01:36:15.905 015 11159.75 430.66 52006.59 88888.00 2024-01-15 01:36:16.405 015 11159.80 430.69 52006.59 88888.00 2024-01-15 01:36:16.905 015 11159.82 430.68 52006.59 88888.00 2024-01-15 01:36:17.405 015 11159.85 430.63 52006.57 88888.00 2024-01-15 01:36:17.905 015 11159.88 430.56 52006.55 88888.00 2024-01-15 01:36:18.405 015 11159.84 430.56 52006.59 88888.00 2024-01-15 01:36:18.905 015 11159.82 430.59 52006.60 88888.00 2024-01-15 01:36:19.405 015 11159.82 430.63 52006.59 88888.00 2024-01-15 01:36:19.905 015 11159.85 430.59 52006.56 88888.00 2024-01-15 01:36:20.405 015 11159.85 430.64 52006.57 88888.00 2024-01-15 01:36:20.905 015 11159.88 430.65 52006.55 88888.00 2024-01-15 01:36:21.405 015 11159.85 430.61 52006.57 88888.00 2024-01-15 01:36:21.905 015 11159.84 430.62 52006.59 88888.00 2024-01-15 01:36:22.405 015 11159.82 430.59 52006.60 88888.00 2024-01-15 01:36:23.405 015 11159.86 430.61 52006.62 88888.00 2024-01-15 01:36:23.905 015 11159.84 430.59 52006.62 88888.00 2024-01-15 01:36:24.405 015 11159.83 430.61 52006.55 88888.00 2024-01-15 01:36:24.905 015 11159.86 430.64 52006.52 88888.00 2024-01-15 01:36:25.405 015 11159.86 430.62 52006.54 88888.00 2024-01-15 01:36:25.905 015 11159.85 430.61 52006.55 88888.00 2024-01-15 01:36:26.405 015 11159.86 430.61 52006.56 88888.00 2024-01-15 01:36:26.905 015 11159.86 430.62 52006.54 88888.00 2024-01-15 01:36:27.405 015 11159.88 430.62 52006.49 88888.00 2024-01-15 01:36:27.905 015 11159.89 430.56 52006.51 88888.00 2024-01-15 01:36:28.405 015 11159.88 430.46 52006.48 88888.00 2024-01-15 01:36:28.905 015 11159.91 430.51 52006.53 88888.00 2024-01-15 01:36:29.405 015 11159.88 430.55 52006.56 88888.00 2024-01-15 01:36:29.905 015 11159.85 430.59 52006.56 88888.00 2024-01-15 01:36:30.405 015 11159.81 430.56 52006.51 88888.00 2024-01-15 01:36:30.905 015 11159.80 430.53 52006.53 88888.00 2024-01-15 01:36:31.405 015 11159.77 430.55 52006.56 88888.00 2024-01-15 01:36:31.905 015 11159.76 430.56 52006.59 88888.00 2024-01-15 01:36:32.405 015 11159.72 430.54 52006.57 88888.00 2024-01-15 01:36:33.405 015 11159.73 430.56 52006.57 88888.00 2024-01-15 01:36:33.905 015 11159.76 430.53 52006.54 88888.00 2024-01-15 01:36:34.405 015 11159.76 430.53 52006.56 88888.00 2024-01-15 01:36:34.905 015 11159.76 430.56 52006.57 88888.00 2024-01-15 01:36:35.405 015 11159.75 430.58 52006.56 88888.00 2024-01-15 01:36:35.905 015 11159.80 430.50 52006.60 88888.00 2024-01-15 01:36:36.405 015 11159.82 430.53 52006.61 88888.00 2024-01-15 01:36:36.905 015 11159.77 430.52 52006.60 88888.00 2024-01-15 01:36:37.405 015 11159.74 430.51 52006.55 88888.00 2024-01-15 01:36:37.905 015 11159.75 430.53 52006.51 88888.00 2024-01-15 01:36:38.405 015 11159.74 430.52 52006.51 88888.00 2024-01-15 01:36:38.905 015 11159.79 430.51 52006.53 88888.00 2024-01-15 01:36:39.405 015 11159.79 430.52 52006.52 88888.00 2024-01-15 01:36:39.905 015 11159.79 430.54 52006.54 88888.00 2024-01-15 01:36:40.405 015 11159.76 430.56 52006.56 88888.00 2024-01-15 01:36:40.905 015 11159.72 430.55 52006.59 88888.00 2024-01-15 01:36:41.405 015 11159.75 430.55 52006.57 88888.00 2024-01-15 01:36:41.905 015 11159.81 430.56 52006.57 88888.00 2024-01-15 01:36:42.405 015 11159.82 430.58 52006.55 88888.00 2024-01-15 01:36:43.405 015 11159.76 430.62 52006.52 88888.00 2024-01-15 01:36:43.905 015 11159.76 430.55 52006.52 88888.00 2024-01-15 01:36:44.405 015 11159.80 430.54 52006.51 88888.00 2024-01-15 01:36:44.905 015 11159.84 430.55 52006.54 88888.00 2024-01-15 01:36:45.405 015 11159.80 430.55 52006.56 88888.00 2024-01-15 01:36:45.905 015 11159.80 430.54 52006.54 88888.00 2024-01-15 01:36:46.405 015 11159.80 430.54 52006.56 88888.00 2024-01-15 01:36:46.905 015 11159.82 430.55 52006.55 88888.00 2024-01-15 01:36:47.405 015 11159.88 430.53 52006.52 88888.00 2024-01-15 01:36:47.905 015 11159.83 430.51 52006.48 88888.00 2024-01-15 01:36:48.405 015 11159.80 430.54 52006.48 88888.00 2024-01-15 01:36:48.905 015 11159.79 430.58 52006.52 88888.00 2024-01-15 01:36:49.405 015 11159.77 430.59 52006.55 88888.00 2024-01-15 01:36:49.905 015 11159.80 430.59 52006.56 88888.00 2024-01-15 01:36:50.405 015 11159.79 430.61 52006.52 88888.00 2024-01-15 01:36:50.905 015 11159.82 430.60 52006.53 88888.00 2024-01-15 01:36:51.405 015 11159.80 430.56 52006.52 88888.00 2024-01-15 01:36:51.905 015 11159.76 430.63 52006.52 88888.00 2024-01-15 01:36:52.405 015 11159.71 430.64 52006.51 88888.00 2024-01-15 01:36:53.405 015 11159.67 430.65 52006.54 88888.00 2024-01-15 01:36:53.905 015 11159.66 430.65 52006.56 88888.00 2024-01-15 01:36:54.405 015 11159.70 430.65 52006.57 88888.00 2024-01-15 01:36:54.905 015 11159.71 430.62 52006.56 88888.00 2024-01-15 01:36:55.405 015 11159.72 430.59 52006.52 88888.00 2024-01-15 01:36:55.905 015 11159.71 430.59 52006.51 88888.00 2024-01-15 01:36:56.405 015 11159.73 430.60 52006.55 88888.00 2024-01-15 01:36:56.905 015 11159.70 430.56 52006.56 88888.00 2024-01-15 01:36:57.405 015 11159.72 430.55 52006.55 88888.00 2024-01-15 01:36:57.905 015 11159.71 430.53 52006.57 88888.00 2024-01-15 01:36:58.405 015 11159.76 430.53 52006.54 88888.00 2024-01-15 01:36:58.905 015 11159.81 430.58 52006.51 88888.00 2024-01-15 01:36:59.405 015 11159.81 430.60 52006.57 88888.00 2024-01-15 01:36:59.905 015 11159.77 430.62 52006.56 88888.00 2024-01-15 01:37:00.405 015 11159.76 430.59 52006.53 88888.00 2024-01-15 01:37:00.905 015 11159.76 430.61 52006.53 88888.00 2024-01-15 01:37:01.405 015 11159.77 430.62 52006.55 88888.00 2024-01-15 01:37:01.905 015 11159.77 430.62 52006.53 88888.00 2024-01-15 01:37:02.405 015 11159.77 430.61 52006.53 88888.00 2024-01-15 01:37:02.905 015 11159.74 430.60 52006.56 88888.00 2024-01-15 01:37:03.405 015 11159.76 430.62 52006.56 88888.00 2024-01-15 01:37:03.905 015 11159.76 430.60 52006.59 88888.00 2024-01-15 01:37:04.405 015 11159.77 430.52 52006.60 88888.00 2024-01-15 01:37:04.905 015 11159.79 430.50 52006.59 88888.00 2024-01-15 01:37:05.405 015 11159.82 430.59 52006.55 88888.00 2024-01-15 01:37:05.905 015 11159.83 430.62 52006.53 88888.00 2024-01-15 01:37:06.405 015 11159.86 430.61 52006.53 88888.00 2024-01-15 01:37:06.905 015 11159.84 430.62 52006.51 88888.00 2024-01-15 01:37:07.405 015 11159.79 430.62 52006.48 88888.00 2024-01-15 01:37:07.905 015 11159.81 430.63 52006.48 88888.00 2024-01-15 01:37:08.405 015 11159.84 430.63 52006.46 88888.00 2024-01-15 01:37:08.905 015 11159.88 430.62 52006.49 88888.00 2024-01-15 01:37:09.405 015 11159.92 430.58 52006.53 88888.00 2024-01-15 01:37:09.905 015 11159.86 430.56 52006.49 88888.00 2024-01-15 01:37:10.405 015 11159.81 430.55 52006.48 88888.00 2024-01-15 01:37:10.905 015 11159.83 430.55 52006.47 88888.00 2024-01-15 01:37:11.405 015 11159.84 430.55 52006.49 88888.00 2024-01-15 01:37:11.905 015 11159.86 430.48 52006.52 88888.00 2024-01-15 01:37:12.405 015 11159.89 430.51 52006.55 88888.00 2024-01-15 01:37:12.905 015 11159.85 430.52 52006.56 88888.00 2024-01-15 01:37:13.405 015 11159.83 430.56 52006.53 88888.00 2024-01-15 01:37:13.905 015 11159.88 430.54 52006.55 88888.00 2024-01-15 01:37:14.405 015 11159.88 430.48 52006.55 88888.00 2024-01-15 01:37:14.905 015 11159.88 430.53 52006.55 88888.00 2024-01-15 01:37:15.405 015 11159.85 430.56 52006.53 88888.00 2024-01-15 01:37:15.905 015 11159.86 430.49 52006.52 88888.00 2024-01-15 01:37:16.405 015 11159.86 430.46 52006.49 88888.00 2024-01-15 01:37:16.905 015 11159.84 430.46 52006.47 88888.00 2024-01-15 01:37:17.405 015 11159.83 430.49 52006.47 88888.00 2024-01-15 01:37:17.905 015 11159.82 430.53 52006.48 88888.00 2024-01-15 01:37:18.406 015 11159.86 430.54 52006.49 88888.00 2024-01-15 01:37:18.906 015 11159.86 430.54 52006.48 88888.00 2024-01-15 01:37:19.406 015 11159.86 430.50 52006.49 88888.00 2024-01-15 01:37:19.906 015 11159.84 430.53 52006.49 88888.00 2024-01-15 01:37:20.406 015 11159.90 430.48 52006.49 88888.00 2024-01-15 01:37:20.906 015 11159.91 430.48 52006.51 88888.00 2024-01-15 01:37:21.406 015 11159.88 430.50 52006.54 88888.00 2024-01-15 01:37:21.906 015 11159.82 430.52 52006.54 88888.00 2024-01-15 01:37:22.406 015 11159.82 430.55 52006.52 88888.00 2024-01-15 01:37:22.906 015 11159.79 430.52 52006.52 88888.00 2024-01-15 01:37:23.406 015 11159.79 430.46 52006.53 88888.00 2024-01-15 01:37:23.906 015 11159.80 430.49 52006.53 88888.00 2024-01-15 01:37:24.406 015 11159.83 430.53 52006.55 88888.00 2024-01-15 01:37:24.906 015 11159.80 430.56 52006.57 88888.00 2024-01-15 01:37:25.406 015 11159.83 430.49 52006.55 88888.00 2024-01-15 01:37:25.906 015 11159.81 430.50 52006.53 88888.00 2024-01-15 01:37:26.406 015 11159.79 430.50 52006.57 88888.00 2024-01-15 01:37:26.906 015 11159.80 430.51 52006.60 88888.00 2024-01-15 01:37:27.406 015 11159.80 430.48 52006.57 88888.00 2024-01-15 01:37:27.906 015 11159.77 430.48 52006.54 88888.00 2024-01-15 01:37:28.406 015 11159.80 430.48 52006.54 88888.00 2024-01-15 01:37:28.906 015 11159.81 430.44 52006.55 88888.00 2024-01-15 01:37:29.406 015 11159.79 430.46 52006.54 88888.00 2024-01-15 01:37:29.906 015 11159.80 430.43 52006.49 88888.00 2024-01-15 01:37:30.406 015 11159.75 430.43 52006.48 88888.00 2024-01-15 01:37:30.906 015 11159.74 430.40 52006.49 88888.00 2024-01-15 01:37:31.406 015 11159.77 430.39 52006.52 88888.00 2024-01-15 01:37:31.906 015 11159.79 430.40 52006.54 88888.00 2024-01-15 01:37:32.406 015 11159.75 430.41 52006.53 88888.00 2024-01-15 01:37:32.906 015 11159.76 430.42 52006.52 88888.00 2024-01-15 01:37:33.406 015 11159.75 430.41 52006.57 88888.00 2024-01-15 01:37:33.906 015 11159.72 430.42 52006.56 88888.00 2024-01-15 01:37:34.406 015 11159.73 430.43 52006.56 88888.00 2024-01-15 01:37:34.906 015 11159.71 430.40 52006.57 88888.00 2024-01-15 01:37:35.406 015 11159.70 430.44 52006.57 88888.00 2024-01-15 01:37:35.906 015 11159.67 430.48 52006.59 88888.00 2024-01-15 01:37:36.406 015 11159.68 430.48 52006.57 88888.00 2024-01-15 01:37:36.906 015 11159.71 430.48 52006.55 88888.00 2024-01-15 01:37:37.406 015 11159.76 430.48 52006.55 88888.00 2024-01-15 01:37:37.906 015 11159.75 430.45 52006.56 88888.00 2024-01-15 01:37:38.406 015 11159.71 430.43 52006.56 88888.00 2024-01-15 01:37:38.906 015 11159.73 430.42 52006.59 88888.00 2024-01-15 01:37:39.406 015 11159.72 430.42 52006.63 88888.00 2024-01-15 01:37:39.906 015 11159.67 430.43 52006.63 88888.00 2024-01-15 01:37:40.406 015 11159.76 430.46 52006.61 88888.00 2024-01-15 01:37:40.906 015 11159.80 430.44 52006.60 88888.00 2024-01-15 01:37:41.406 015 11159.77 430.41 52006.61 88888.00 2024-01-15 01:37:41.906 015 11159.75 430.35 52006.63 88888.00 2024-01-15 01:37:42.406 015 11159.76 430.36 52006.62 88888.00 2024-01-15 01:37:42.906 015 11159.77 430.41 52006.59 88888.00 2024-01-15 01:37:43.406 015 11159.77 430.44 52006.57 88888.00 2024-01-15 01:37:43.906 015 11159.76 430.44 52006.57 88888.00 2024-01-15 01:37:44.906 015 11159.82 430.40 52006.60 88888.00 2024-01-15 01:37:45.406 015 11159.79 430.39 52006.62 88888.00 2024-01-15 01:37:45.906 015 11159.77 430.36 52006.60 88888.00 2024-01-15 01:37:46.406 015 11159.77 430.32 52006.59 88888.00 2024-01-15 01:37:46.906 015 11159.73 430.40 52006.62 88888.00 2024-01-15 01:37:47.406 015 11159.75 430.39 52006.57 88888.00 2024-01-15 01:37:47.906 015 11159.74 430.36 52006.57 88888.00 2024-01-15 01:37:48.406 015 11159.71 430.37 52006.62 88888.00 2024-01-15 01:37:48.906 015 11159.71 430.36 52006.62 88888.00 2024-01-15 01:37:49.406 015 11159.72 430.36 52006.59 88888.00 2024-01-15 01:37:49.907 015 11159.75 430.39 52006.59 88888.00 2024-01-15 01:37:50.407 015 11159.76 430.42 52006.59 88888.00 2024-01-15 01:37:50.907 015 11159.77 430.42 52006.60 88888.00 2024-01-15 01:37:51.407 015 11159.79 430.41 52006.63 88888.00 2024-01-15 01:37:51.907 015 11159.75 430.41 52006.66 88888.00 2024-01-15 01:37:52.407 015 11159.74 430.41 52006.64 88888.00 2024-01-15 01:37:52.907 015 11159.71 430.44 52006.63 88888.00 2024-01-15 01:37:53.407 015 11159.75 430.42 52006.63 88888.00 2024-01-15 01:37:53.907 015 11159.77 430.40 52006.64 88888.00 2024-01-15 01:37:54.407 015 11159.80 430.42 52006.62 88888.00 2024-01-15 01:37:54.906 015 11159.76 430.44 52006.61 88888.00 2024-01-15 01:37:55.406 015 11159.76 430.45 52006.61 88888.00 2024-01-15 01:37:55.906 015 11159.76 430.39 52006.64 88888.00 2024-01-15 01:37:56.406 015 11159.73 430.41 52006.62 88888.00 2024-01-15 01:37:56.906 015 11159.71 430.35 52006.55 88888.00 2024-01-15 01:37:57.406 015 11159.74 430.37 52006.57 88888.00 2024-01-15 01:37:57.906 015 11159.75 430.37 52006.62 88888.00 2024-01-15 01:37:58.406 015 11159.74 430.33 52006.62 88888.00 2024-01-15 01:37:58.906 015 11159.74 430.37 52006.59 88888.00 2024-01-15 01:37:59.406 015 11159.71 430.41 52006.57 88888.00 2024-01-15 01:37:59.907 015 11159.74 430.41 52006.52 88888.00 2024-01-15 01:38:00.407 015 11159.76 430.39 52006.52 88888.00 2024-01-15 01:38:00.907 015 11159.76 430.39 52006.51 88888.00 2024-01-15 01:38:01.407 015 11159.74 430.37 52006.47 88888.00 2024-01-15 01:38:01.907 015 11159.71 430.37 52006.49 88888.00 2024-01-15 01:38:02.407 015 11159.70 430.37 52006.47 88888.00 2024-01-15 01:38:02.907 015 11159.73 430.35 52006.45 88888.00 2024-01-15 01:38:03.407 015 11159.73 430.39 52006.53 88888.00 2024-01-15 01:38:03.907 015 11159.73 430.37 52006.55 88888.00 2024-01-15 01:38:04.407 015 11159.75 430.41 52006.53 88888.00 2024-01-15 01:38:04.906 015 11159.79 430.39 52006.52 88888.00 2024-01-15 01:38:05.406 015 11159.77 430.34 52006.49 88888.00 2024-01-15 01:38:05.906 015 11159.76 430.39 52006.52 88888.00 2024-01-15 01:38:06.406 015 11159.75 430.37 52006.53 88888.00 2024-01-15 01:38:06.906 015 11159.75 430.37 52006.55 88888.00 2024-01-15 01:38:07.406 015 11159.80 430.37 52006.55 88888.00 2024-01-15 01:38:07.906 015 11159.81 430.34 52006.55 88888.00 2024-01-15 01:38:08.406 015 11159.77 430.30 52006.56 88888.00 2024-01-15 01:38:08.906 015 11159.76 430.25 52006.57 88888.00 2024-01-15 01:38:09.406 015 11159.77 430.29 52006.55 88888.00 2024-01-15 01:38:09.906 015 11159.80 430.29 52006.54 88888.00 2024-01-15 01:38:10.406 015 11159.81 430.27 52006.53 88888.00 2024-01-15 01:38:10.906 015 11159.80 430.26 52006.53 88888.00 2024-01-15 01:38:11.406 015 11159.80 430.24 52006.51 88888.00 2024-01-15 01:38:11.906 015 11159.79 430.19 52006.52 88888.00 2024-01-15 01:38:12.906 015 11159.72 430.16 52006.53 88888.00 2024-01-15 01:38:13.406 015 11159.76 430.24 52006.57 88888.00 2024-01-15 01:38:13.906 015 11159.76 430.29 52006.55 88888.00 2024-01-15 01:38:14.406 015 11159.71 430.27 52006.53 88888.00 2024-01-15 01:38:14.906 015 11159.74 430.25 52006.54 88888.00 2024-01-15 01:38:15.406 015 11159.75 430.21 52006.57 88888.00 2024-01-15 01:38:15.906 015 11159.72 430.21 52006.56 88888.00 2024-01-15 01:38:16.406 015 11159.71 430.23 52006.54 88888.00 2024-01-15 01:38:16.906 015 11159.72 430.23 52006.53 88888.00 2024-01-15 01:38:17.406 015 11159.71 430.24 52006.49 88888.00 2024-01-15 01:38:17.906 015 11159.68 430.27 52006.51 88888.00 2024-01-15 01:38:18.406 015 11159.70 430.24 52006.53 88888.00 2024-01-15 01:38:18.906 015 11159.68 430.27 52006.52 88888.00 2024-01-15 01:38:19.406 015 11159.70 430.27 52006.53 88888.00 2024-01-15 01:38:19.906 015 11159.70 430.29 52006.54 88888.00 2024-01-15 01:38:20.406 015 11159.70 430.24 52006.51 88888.00 2024-01-15 01:38:20.906 015 11159.71 430.22 52006.47 88888.00 2024-01-15 01:38:21.406 015 11159.73 430.22 52006.48 88888.00 2024-01-15 01:38:21.906 015 11159.76 430.20 52006.52 88888.00 2024-01-15 01:38:22.906 015 11159.73 430.22 52006.53 88888.00 2024-01-15 01:38:23.406 015 11159.73 430.15 52006.52 88888.00 2024-01-15 01:38:23.906 015 11159.74 430.15 52006.51 88888.00 2024-01-15 01:38:24.906 015 11159.75 430.17 52006.49 88888.00 2024-01-15 01:38:25.406 015 11159.77 430.15 52006.49 88888.00 2024-01-15 01:38:25.906 015 11159.74 430.08 52006.49 88888.00 2024-01-15 01:38:26.406 015 11159.71 430.11 52006.52 88888.00 2024-01-15 01:38:26.906 015 11159.71 430.10 52006.52 88888.00 2024-01-15 01:38:27.406 015 11159.72 430.10 52006.54 88888.00 2024-01-15 01:38:27.906 015 11159.68 430.11 52006.53 88888.00 2024-01-15 01:38:28.406 015 11159.70 430.10 52006.53 88888.00 2024-01-15 01:38:28.906 015 11159.72 430.13 52006.52 88888.00 2024-01-15 01:38:29.406 015 11159.73 430.10 52006.51 88888.00 2024-01-15 01:38:29.906 015 11159.72 430.07 52006.51 88888.00 2024-01-15 01:38:30.406 015 11159.70 430.04 52006.51 88888.00 2024-01-15 01:38:30.906 015 11159.65 430.07 52006.55 88888.00 2024-01-15 01:38:31.406 015 11159.65 430.02 52006.61 88888.00 2024-01-15 01:38:31.906 015 11159.71 430.03 52006.62 88888.00 2024-01-15 01:38:32.406 015 11159.72 430.02 52006.61 88888.00 2024-01-15 01:38:32.906 015 11159.71 430.00 52006.59 88888.00 2024-01-15 01:38:33.406 015 11159.68 430.03 52006.56 88888.00 2024-01-15 01:38:33.906 015 11159.65 430.04 52006.52 88888.00 2024-01-15 01:38:34.406 015 11159.67 430.07 52006.55 88888.00 2024-01-15 01:38:34.906 015 11159.70 430.07 52006.49 88888.00 2024-01-15 01:38:35.406 015 11159.68 430.06 52006.49 88888.00 2024-01-15 01:38:35.906 015 11159.75 430.11 52006.54 88888.00 2024-01-15 01:38:36.406 015 11159.81 430.12 52006.56 88888.00 2024-01-15 01:38:36.906 015 11159.83 430.04 52006.54 88888.00 2024-01-15 01:38:37.406 015 11159.76 430.01 52006.56 88888.00 2024-01-15 01:38:37.906 015 11159.76 430.02 52006.53 88888.00 2024-01-15 01:38:38.406 015 11159.77 430.05 52006.53 88888.00 2024-01-15 01:38:38.906 015 11159.75 429.98 52006.52 88888.00 2024-01-15 01:38:39.406 015 11159.75 429.97 52006.55 88888.00 2024-01-15 01:38:39.906 015 11159.73 430.05 52006.55 88888.00 2024-01-15 01:38:40.406 015 11159.67 430.03 52006.56 88888.00 2024-01-15 01:38:40.906 015 11159.70 430.05 52006.55 88888.00 2024-01-15 01:38:41.406 015 11159.73 430.10 52006.52 88888.00 2024-01-15 01:38:41.906 015 11159.68 430.07 52006.48 88888.00 2024-01-15 01:38:42.406 015 11159.68 430.06 52006.49 88888.00 2024-01-15 01:38:42.906 015 11159.71 430.08 52006.49 88888.00 2024-01-15 01:38:43.406 015 11159.71 430.11 52006.49 88888.00 2024-01-15 01:38:43.906 015 11159.67 430.10 52006.53 88888.00 2024-01-15 01:38:44.406 015 11159.64 430.06 52006.54 88888.00 2024-01-15 01:38:44.906 015 11159.66 430.10 52006.47 88888.00 2024-01-15 01:38:45.406 015 11159.73 430.04 52006.51 88888.00 2024-01-15 01:38:45.906 015 11159.67 430.02 52006.55 88888.00 2024-01-15 01:38:46.406 015 11159.63 430.03 52006.55 88888.00 2024-01-15 01:38:46.906 015 11159.65 430.05 52006.59 88888.00 2024-01-15 01:38:47.406 015 11159.63 430.04 52006.55 88888.00 2024-01-15 01:38:47.906 015 11159.64 430.08 52006.59 88888.00 2024-01-15 01:38:48.406 015 11159.64 430.06 52006.55 88888.00 2024-01-15 01:38:48.906 015 11159.63 430.05 52006.52 88888.00 2024-01-15 01:38:49.406 015 11159.64 430.10 52006.51 88888.00 2024-01-15 01:38:49.906 015 11159.67 430.07 52006.52 88888.00 2024-01-15 01:38:50.406 015 11159.71 430.05 52006.51 88888.00 2024-01-15 01:38:50.906 015 11159.74 430.03 52006.46 88888.00 2024-01-15 01:38:51.406 015 11159.73 430.05 52006.48 88888.00 2024-01-15 01:38:51.906 015 11159.71 430.14 52006.52 88888.00 2024-01-15 01:38:52.906 015 11159.70 430.16 52006.52 88888.00 2024-01-15 01:38:53.406 015 11159.71 430.11 52006.53 88888.00 2024-01-15 01:38:53.906 015 11159.71 430.05 52006.48 88888.00 2024-01-15 01:38:54.406 015 11159.72 430.11 52006.48 88888.00 2024-01-15 01:38:54.906 015 11159.75 430.10 52006.45 88888.00 2024-01-15 01:38:55.406 015 11159.73 430.11 52006.46 88888.00 2024-01-15 01:38:55.906 015 11159.72 430.07 52006.48 88888.00 2024-01-15 01:38:56.406 015 11159.73 430.03 52006.53 88888.00 2024-01-15 01:38:56.906 015 11159.73 430.03 52006.51 88888.00 2024-01-15 01:38:57.406 015 11159.74 430.08 52006.48 88888.00 2024-01-15 01:38:57.906 015 11159.76 430.11 52006.46 88888.00 2024-01-15 01:38:58.406 015 11159.75 430.05 52006.46 88888.00 2024-01-15 01:38:58.906 015 11159.75 430.03 52006.48 88888.00 2024-01-15 01:38:59.406 015 11159.76 430.07 52006.51 88888.00 2024-01-15 01:38:59.906 015 11159.77 430.06 52006.46 88888.00 2024-01-15 01:39:00.406 015 11159.80 430.03 52006.43 88888.00 2024-01-15 01:39:00.906 015 11159.85 430.03 52006.40 88888.00 2024-01-15 01:39:01.406 015 11159.81 430.06 52006.43 88888.00 2024-01-15 01:39:01.906 015 11159.75 430.04 52006.43 88888.00 2024-01-15 01:39:02.907 015 11159.72 430.02 52006.44 88888.00 2024-01-15 01:39:03.407 015 11159.76 430.00 52006.46 88888.00 2024-01-15 01:39:03.907 015 11159.75 429.96 52006.48 88888.00 2024-01-15 01:39:04.407 015 11159.76 430.03 52006.49 88888.00 2024-01-15 01:39:04.907 015 11159.77 430.05 52006.49 88888.00 2024-01-15 01:39:05.407 015 11159.77 429.95 52006.49 88888.00 2024-01-15 01:39:05.907 015 11159.76 429.97 52006.47 88888.00 2024-01-15 01:39:06.407 015 11159.81 429.97 52006.45 88888.00 2024-01-15 01:39:06.907 015 11159.85 429.96 52006.46 88888.00 2024-01-15 01:39:07.407 015 11159.81 429.94 52006.52 88888.00 2024-01-15 01:39:07.906 015 11159.79 429.98 52006.52 88888.00 2024-01-15 01:39:08.406 015 11159.77 429.97 52006.53 88888.00 2024-01-15 01:39:08.906 015 11159.79 429.95 52006.54 88888.00 2024-01-15 01:39:09.406 015 11159.79 429.94 52006.52 88888.00 2024-01-15 01:39:09.906 015 11159.83 429.98 52006.53 88888.00 2024-01-15 01:39:10.406 015 11159.82 430.01 52006.53 88888.00 2024-01-15 01:39:10.906 015 11159.81 429.95 52006.52 88888.00 2024-01-15 01:39:11.406 015 11159.80 429.90 52006.52 88888.00 2024-01-15 01:39:11.906 015 11159.84 429.93 52006.54 88888.00 2024-01-15 01:39:12.906 015 11159.86 429.93 52006.51 88888.00 2024-01-15 01:39:13.406 015 11159.91 429.93 52006.49 88888.00 2024-01-15 01:39:13.906 015 11159.92 429.87 52006.52 88888.00 2024-01-15 01:39:14.406 015 11159.85 429.85 52006.52 88888.00 2024-01-15 01:39:14.906 015 11159.82 429.86 52006.52 88888.00 2024-01-15 01:39:15.406 015 11159.88 429.92 52006.49 88888.00 2024-01-15 01:39:15.906 015 11159.90 429.94 52006.51 88888.00 2024-01-15 01:39:16.406 015 11159.88 429.87 52006.51 88888.00 2024-01-15 01:39:16.906 015 11159.89 429.84 52006.52 88888.00 2024-01-15 01:39:17.406 015 11159.86 429.92 52006.52 88888.00 2024-01-15 01:39:17.906 015 11159.83 429.95 52006.49 88888.00 2024-01-15 01:39:18.406 015 11159.88 430.00 52006.47 88888.00 2024-01-15 01:39:18.906 015 11159.91 429.96 52006.43 88888.00 2024-01-15 01:39:19.406 015 11159.91 429.97 52006.46 88888.00 2024-01-15 01:39:19.906 015 11159.91 430.01 52006.46 88888.00 2024-01-15 01:39:20.406 015 11159.91 430.03 52006.46 88888.00 2024-01-15 01:39:20.906 015 11159.91 430.00 52006.48 88888.00 2024-01-15 01:39:21.406 015 11159.91 430.03 52006.49 88888.00 2024-01-15 01:39:21.906 015 11159.92 430.02 52006.51 88888.00 2024-01-15 01:39:22.406 015 11159.98 430.00 52006.53 88888.00 2024-01-15 01:39:22.906 015 11159.98 429.98 52006.54 88888.00 2024-01-15 01:39:23.406 015 11159.92 429.94 52006.51 88888.00 2024-01-15 01:39:23.906 015 11159.97 429.91 52006.47 88888.00 2024-01-15 01:39:24.406 015 11159.98 429.91 52006.44 88888.00 2024-01-15 01:39:24.906 015 11159.98 429.88 52006.48 88888.00 2024-01-15 01:39:25.406 015 11159.98 429.85 52006.49 88888.00 2024-01-15 01:39:25.906 015 11160.00 429.87 52006.46 88888.00 2024-01-15 01:39:26.406 015 11159.98 429.86 52006.45 88888.00 2024-01-15 01:39:26.906 015 11159.97 429.86 52006.48 88888.00 2024-01-15 01:39:27.406 015 11159.97 429.92 52006.46 88888.00 2024-01-15 01:39:27.906 015 11160.00 429.85 52006.45 88888.00 2024-01-15 01:39:28.406 015 11159.97 429.81 52006.43 88888.00 2024-01-15 01:39:28.906 015 11159.98 429.84 52006.42 88888.00 2024-01-15 01:39:29.406 015 11159.99 429.84 52006.40 88888.00 2024-01-15 01:39:29.906 015 11160.02 429.78 52006.44 88888.00 2024-01-15 01:39:30.406 015 11160.01 429.79 52006.43 88888.00 2024-01-15 01:39:30.906 015 11160.00 429.83 52006.44 88888.00 2024-01-15 01:39:31.406 015 11160.01 429.83 52006.47 88888.00 2024-01-15 01:39:31.906 015 11160.06 429.77 52006.47 88888.00 2024-01-15 01:39:32.406 015 11160.03 429.77 52006.46 88888.00 2024-01-15 01:39:32.906 015 11159.98 429.76 52006.45 88888.00 2024-01-15 01:39:33.406 015 11160.01 429.76 52006.45 88888.00 2024-01-15 01:39:33.906 015 11160.03 429.81 52006.46 88888.00 2024-01-15 01:39:34.406 015 11160.02 429.83 52006.48 88888.00 2024-01-15 01:39:34.906 015 11160.00 429.81 52006.48 88888.00 2024-01-15 01:39:35.406 015 11159.94 429.78 52006.49 88888.00 2024-01-15 01:39:36.406 015 11160.01 429.86 52006.45 88888.00 2024-01-15 01:39:36.906 015 11160.00 429.83 52006.43 88888.00 2024-01-15 01:39:37.406 015 11160.00 429.86 52006.45 88888.00 2024-01-15 01:39:37.906 015 11160.01 429.85 52006.44 88888.00 2024-01-15 01:39:38.406 015 11160.07 429.83 52006.42 88888.00 2024-01-15 01:39:38.906 015 11160.07 429.84 52006.39 88888.00 2024-01-15 01:39:39.406 015 11160.05 429.83 52006.38 88888.00 2024-01-15 01:39:39.906 015 11160.02 429.76 52006.36 88888.00 2024-01-15 01:39:40.406 015 11160.01 429.79 52006.36 88888.00 2024-01-15 01:39:40.906 015 11160.03 429.84 52006.36 88888.00 2024-01-15 01:39:41.406 015 11160.01 429.77 52006.36 88888.00 2024-01-15 01:39:41.906 015 11160.01 429.77 52006.38 88888.00 2024-01-15 01:39:42.406 015 11160.00 429.77 52006.37 88888.00 2024-01-15 01:39:42.906 015 11160.02 429.78 52006.42 88888.00 2024-01-15 01:39:43.406 015 11160.01 429.79 52006.37 88888.00 2024-01-15 01:39:43.906 015 11160.01 429.75 52006.37 88888.00 2024-01-15 01:39:44.406 015 11160.00 429.72 52006.36 88888.00 2024-01-15 01:39:44.906 015 11160.00 429.75 52006.38 88888.00 2024-01-15 01:39:45.408 015 11160.03 429.77 52006.40 88888.00 2024-01-15 01:39:46.407 015 11160.02 429.76 52006.45 88888.00 2024-01-15 01:39:46.907 015 11160.01 429.82 52006.45 88888.00 2024-01-15 01:39:47.407 015 11160.05 429.76 52006.43 88888.00 2024-01-15 01:39:47.907 015 11160.03 429.75 52006.46 88888.00 2024-01-15 01:39:48.407 015 11160.06 429.69 52006.46 88888.00 2024-01-15 01:39:48.907 015 11160.05 429.68 52006.44 88888.00 2024-01-15 01:39:49.407 015 11160.06 429.75 52006.42 88888.00 2024-01-15 01:39:49.907 015 11160.08 429.81 52006.43 88888.00 2024-01-15 01:39:50.407 015 11160.15 429.75 52006.45 88888.00 2024-01-15 01:39:50.907 015 11160.12 429.72 52006.46 88888.00 2024-01-15 01:39:51.407 015 11160.11 429.67 52006.47 88888.00 2024-01-15 01:39:51.907 015 11160.11 429.68 52006.45 88888.00 2024-01-15 01:39:52.407 015 11160.14 429.68 52006.40 88888.00 2024-01-15 01:39:52.907 015 11160.10 429.74 52006.43 88888.00 2024-01-15 01:39:53.407 015 11160.06 429.74 52006.46 88888.00 2024-01-15 01:39:53.907 015 11160.09 429.66 52006.43 88888.00 2024-01-15 01:39:54.407 015 11160.06 429.72 52006.45 88888.00 2024-01-15 01:39:54.907 015 11160.05 429.74 52006.48 88888.00 2024-01-15 01:39:55.407 015 11160.06 429.73 52006.47 88888.00 2024-01-15 01:39:56.407 015 11160.03 429.75 52006.51 88888.00 2024-01-15 01:39:56.907 015 11160.05 429.74 52006.53 88888.00 2024-01-15 01:39:57.407 015 11160.06 429.69 52006.52 88888.00 2024-01-15 01:39:57.907 015 11160.08 429.72 52006.51 88888.00 2024-01-15 01:39:58.407 015 11160.09 429.73 52006.47 88888.00 2024-01-15 01:39:58.907 015 11160.09 429.72 52006.45 88888.00 2024-01-15 01:39:59.407 015 11160.03 429.71 52006.45 88888.00 2024-01-15 01:39:59.907 015 11160.00 429.68 52006.46 88888.00 2024-01-15 01:40:00.407 015 11160.05 429.66 52006.44 88888.00 2024-01-15 01:40:00.907 015 11160.06 429.66 52006.40 88888.00 2024-01-15 01:40:01.407 015 11160.08 429.68 52006.43 88888.00 2024-01-15 01:40:01.907 015 11160.03 429.72 52006.46 88888.00 2024-01-15 01:40:02.407 015 11160.06 429.75 52006.46 88888.00 2024-01-15 01:40:02.907 015 11160.07 429.75 52006.46 88888.00 2024-01-15 01:40:03.407 015 11160.03 429.79 52006.46 88888.00 2024-01-15 01:40:03.907 015 11160.01 429.75 52006.45 88888.00 2024-01-15 01:40:04.407 015 11160.05 429.71 52006.46 88888.00 2024-01-15 01:40:04.907 015 11160.02 429.72 52006.45 88888.00 2024-01-15 01:40:05.407 015 11160.06 429.68 52006.45 88888.00 2024-01-15 01:40:05.907 015 11160.01 429.74 52006.44 88888.00 2024-01-15 01:40:06.407 015 11160.02 429.76 52006.42 88888.00 2024-01-15 01:40:06.907 015 11160.03 429.77 52006.43 88888.00 2024-01-15 01:40:07.407 015 11160.10 429.74 52006.44 88888.00 2024-01-15 01:40:07.907 015 11160.09 429.73 52006.40 88888.00 2024-01-15 01:40:08.407 015 11160.06 429.71 52006.38 88888.00 2024-01-15 01:40:08.907 015 11160.06 429.68 52006.37 88888.00 2024-01-15 01:40:09.407 015 11160.08 429.75 52006.40 88888.00 2024-01-15 01:40:09.907 015 11160.10 429.75 52006.44 88888.00 2024-01-15 01:40:10.407 015 11160.06 429.72 52006.44 88888.00 2024-01-15 01:40:10.907 015 11160.07 429.73 52006.44 88888.00 2024-01-15 01:40:11.407 015 11160.06 429.75 52006.40 88888.00 2024-01-15 01:40:11.907 015 11160.06 429.73 52006.40 88888.00 2024-01-15 01:40:12.407 015 11160.05 429.72 52006.42 88888.00 2024-01-15 01:40:12.907 015 11160.06 429.69 52006.44 88888.00 2024-01-15 01:40:13.407 015 11160.05 429.68 52006.46 88888.00 2024-01-15 01:40:13.907 015 11160.06 429.71 52006.46 88888.00 2024-01-15 01:40:14.407 015 11160.07 429.69 52006.45 88888.00 2024-01-15 01:40:14.907 015 11160.08 429.73 52006.48 88888.00 2024-01-15 01:40:15.407 015 11160.03 429.74 52006.47 88888.00 2024-01-15 01:40:15.907 015 11160.02 429.74 52006.48 88888.00 2024-01-15 01:40:16.407 015 11160.05 429.69 52006.46 88888.00 2024-01-15 01:40:16.907 015 11160.05 429.69 52006.44 88888.00 2024-01-15 01:40:17.407 015 11160.10 429.68 52006.45 88888.00 2024-01-15 01:40:17.907 015 11160.12 429.68 52006.46 88888.00 2024-01-15 01:40:18.407 015 11160.12 429.67 52006.47 88888.00 2024-01-15 01:40:18.907 015 11160.11 429.67 52006.48 88888.00 2024-01-15 01:40:19.407 015 11160.09 429.66 52006.45 88888.00 2024-01-15 01:40:19.907 015 11160.14 429.58 52006.45 88888.00 2024-01-15 01:40:20.407 015 11160.10 429.61 52006.43 88888.00 2024-01-15 01:40:20.907 015 11160.08 429.65 52006.43 88888.00 2024-01-15 01:40:21.407 015 11160.10 429.71 52006.45 88888.00 2024-01-15 01:40:21.907 015 11160.12 429.69 52006.46 88888.00 2024-01-15 01:40:22.407 015 11160.10 429.64 52006.47 88888.00 2024-01-15 01:40:22.907 015 11160.07 429.64 52006.47 88888.00 2024-01-15 01:40:23.407 015 11160.07 429.65 52006.45 88888.00 2024-01-15 01:40:23.907 015 11160.09 429.68 52006.43 88888.00 2024-01-15 01:40:24.407 015 11160.09 429.66 52006.47 88888.00 2024-01-15 01:40:24.907 015 11160.10 429.62 52006.49 88888.00 2024-01-15 01:40:25.407 015 11160.08 429.58 52006.49 88888.00 2024-01-15 01:40:25.907 015 11160.06 429.62 52006.47 88888.00 2024-01-15 01:40:26.407 015 11160.09 429.62 52006.45 88888.00 2024-01-15 01:40:26.907 015 11160.14 429.62 52006.45 88888.00 2024-01-15 01:40:27.407 015 11160.12 429.65 52006.46 88888.00 2024-01-15 01:40:27.907 015 11160.11 429.68 52006.42 88888.00 2024-01-15 01:40:28.407 015 11160.08 429.68 52006.39 88888.00 2024-01-15 01:40:28.907 015 11160.09 429.66 52006.40 88888.00 2024-01-15 01:40:29.407 015 11160.16 429.61 52006.40 88888.00 2024-01-15 01:40:29.907 015 11160.19 429.63 52006.38 88888.00 2024-01-15 01:40:30.407 015 11160.16 429.61 52006.39 88888.00 2024-01-15 01:40:30.907 015 11160.12 429.61 52006.45 88888.00 2024-01-15 01:40:31.407 015 11160.09 429.61 52006.46 88888.00 2024-01-15 01:40:31.907 015 11160.08 429.61 52006.44 88888.00 2024-01-15 01:40:32.407 015 11160.07 429.66 52006.46 88888.00 2024-01-15 01:40:32.907 015 11160.09 429.58 52006.45 88888.00 2024-01-15 01:40:33.407 015 11160.06 429.62 52006.42 88888.00 2024-01-15 01:40:33.907 015 11160.07 429.65 52006.40 88888.00 2024-01-15 01:40:34.407 015 11160.09 429.61 52006.44 88888.00 2024-01-15 01:40:34.907 015 11160.10 429.57 52006.39 88888.00 2024-01-15 01:40:35.407 015 11160.09 429.62 52006.39 88888.00 2024-01-15 01:40:35.907 015 11160.02 429.66 52006.43 88888.00 2024-01-15 01:40:36.408 015 11160.02 429.67 52006.44 88888.00 2024-01-15 01:40:36.908 015 11160.03 429.63 52006.45 88888.00 2024-01-15 01:40:37.408 015 11160.02 429.67 52006.46 88888.00 2024-01-15 01:40:37.908 015 11160.05 429.69 52006.46 88888.00 2024-01-15 01:40:38.408 015 11160.07 429.65 52006.43 88888.00 2024-01-15 01:40:38.908 015 11160.06 429.64 52006.45 88888.00 2024-01-15 01:40:39.408 015 11160.08 429.63 52006.46 88888.00 2024-01-15 01:40:39.908 015 11160.06 429.61 52006.46 88888.00 2024-01-15 01:40:40.408 015 11160.06 429.63 52006.48 88888.00 2024-01-15 01:40:40.908 015 11160.08 429.61 52006.46 88888.00 2024-01-15 01:40:41.407 015 11160.09 429.56 52006.38 88888.00 2024-01-15 01:40:41.907 015 11160.11 429.62 52006.36 88888.00 2024-01-15 01:40:42.407 015 11160.11 429.62 52006.38 88888.00 2024-01-15 01:40:42.907 015 11160.11 429.61 52006.38 88888.00 2024-01-15 01:40:43.407 015 11160.09 429.63 52006.40 88888.00 2024-01-15 01:40:43.907 015 11160.09 429.64 52006.46 88888.00 2024-01-15 01:40:44.407 015 11160.06 429.65 52006.46 88888.00 2024-01-15 01:40:44.907 015 11160.06 429.63 52006.46 88888.00 2024-01-15 01:40:45.407 015 11160.09 429.63 52006.45 88888.00 2024-01-15 01:40:45.907 015 11160.12 429.65 52006.47 88888.00 2024-01-15 01:40:46.407 015 11160.11 429.64 52006.47 88888.00 2024-01-15 01:40:46.907 015 11160.16 429.59 52006.40 88888.00 2024-01-15 01:40:47.407 015 11160.18 429.58 52006.40 88888.00 2024-01-15 01:40:47.907 015 11160.14 429.62 52006.43 88888.00 2024-01-15 01:40:48.407 015 11160.15 429.67 52006.45 88888.00 2024-01-15 01:40:48.907 015 11160.12 429.67 52006.43 88888.00 2024-01-15 01:40:49.407 015 11160.15 429.67 52006.40 88888.00 2024-01-15 01:40:49.907 015 11160.16 429.66 52006.42 88888.00 2024-01-15 01:40:50.407 015 11160.15 429.65 52006.39 88888.00 2024-01-15 01:40:50.907 015 11160.11 429.59 52006.35 88888.00 2024-01-15 01:40:51.408 015 11160.15 429.57 52006.36 88888.00 2024-01-15 01:40:51.908 015 11160.14 429.56 52006.42 88888.00 2024-01-15 01:40:52.408 015 11160.15 429.57 52006.43 88888.00 2024-01-15 01:40:52.908 015 11160.16 429.62 52006.37 88888.00 2024-01-15 01:40:53.408 015 11160.17 429.58 52006.34 88888.00 2024-01-15 01:40:53.908 015 11160.16 429.64 52006.36 88888.00 2024-01-15 01:40:54.408 015 11160.14 429.67 52006.40 88888.00 2024-01-15 01:40:54.908 015 11160.12 429.64 52006.44 88888.00 2024-01-15 01:40:55.408 015 11160.16 429.59 52006.40 88888.00 2024-01-15 01:40:55.908 015 11160.15 429.56 52006.42 88888.00 2024-01-15 01:40:56.407 015 11160.15 429.57 52006.40 88888.00 2024-01-15 01:40:56.907 015 11160.19 429.62 52006.37 88888.00 2024-01-15 01:40:57.407 015 11160.20 429.63 52006.35 88888.00 2024-01-15 01:40:57.907 015 11160.17 429.61 52006.38 88888.00 2024-01-15 01:40:58.407 015 11160.17 429.57 52006.40 88888.00 2024-01-15 01:40:58.907 015 11160.16 429.54 52006.38 88888.00 2024-01-15 01:40:59.407 015 11160.18 429.57 52006.39 88888.00 2024-01-15 01:40:59.907 015 11160.20 429.59 52006.39 88888.00 2024-01-15 01:41:00.407 015 11160.24 429.56 52006.40 88888.00 2024-01-15 01:41:00.907 015 11160.20 429.50 52006.47 88888.00 2024-01-15 01:41:01.407 015 11160.20 429.55 52006.46 88888.00 2024-01-15 01:41:01.907 015 11160.18 429.57 52006.45 88888.00 2024-01-15 01:41:02.407 015 11160.18 429.57 52006.45 88888.00 2024-01-15 01:41:02.907 015 11160.18 429.55 52006.42 88888.00 2024-01-15 01:41:03.407 015 11160.17 429.55 52006.39 88888.00 2024-01-15 01:41:03.907 015 11160.18 429.55 52006.37 88888.00 2024-01-15 01:41:04.407 015 11160.18 429.54 52006.36 88888.00 2024-01-15 01:41:04.907 015 11160.20 429.53 52006.37 88888.00 2024-01-15 01:41:05.407 015 11160.19 429.57 52006.42 88888.00 2024-01-15 01:41:05.907 015 11160.18 429.57 52006.44 88888.00 2024-01-15 01:41:06.407 015 11160.17 429.55 52006.46 88888.00 2024-01-15 01:41:06.907 015 11160.18 429.55 52006.47 88888.00 2024-01-15 01:41:08.407 015 11160.15 429.58 52006.45 88888.00 2024-01-15 01:41:08.907 015 11160.10 429.50 52006.42 88888.00 2024-01-15 01:41:09.407 015 11160.17 429.46 52006.36 88888.00 2024-01-15 01:41:09.907 015 11160.18 429.52 52006.35 88888.00 2024-01-15 01:41:10.407 015 11160.19 429.55 52006.37 88888.00 2024-01-15 01:41:10.907 015 11160.19 429.55 52006.37 88888.00 2024-01-15 01:41:11.407 015 11160.16 429.56 52006.36 88888.00 2024-01-15 01:41:11.907 015 11160.19 429.57 52006.38 88888.00 2024-01-15 01:41:12.407 015 11160.23 429.55 52006.35 88888.00 2024-01-15 01:41:12.907 015 11160.25 429.54 52006.33 88888.00 2024-01-15 01:41:13.407 015 11160.24 429.56 52006.34 88888.00 2024-01-15 01:41:13.907 015 11160.21 429.62 52006.35 88888.00 2024-01-15 01:41:14.407 015 11160.23 429.57 52006.37 88888.00 2024-01-15 01:41:14.907 015 11160.20 429.57 52006.40 88888.00 2024-01-15 01:41:15.407 015 11160.16 429.61 52006.37 88888.00 2024-01-15 01:41:15.907 015 11160.17 429.58 52006.36 88888.00 2024-01-15 01:41:16.407 015 11160.14 429.63 52006.39 88888.00 2024-01-15 01:41:16.907 015 11160.09 429.64 52006.39 88888.00 2024-01-15 01:41:17.907 015 11160.11 429.61 52006.46 88888.00 2024-01-15 01:41:18.407 015 11160.08 429.68 52006.51 88888.00 2024-01-15 01:41:18.907 015 11160.03 429.63 52006.46 88888.00 2024-01-15 01:41:19.407 015 11160.02 429.58 52006.44 88888.00 2024-01-15 01:41:19.907 015 11160.05 429.62 52006.44 88888.00 2024-01-15 01:41:20.407 015 11160.08 429.61 52006.43 88888.00 2024-01-15 01:41:20.907 015 11160.10 429.55 52006.44 88888.00 2024-01-15 01:41:21.407 015 11160.05 429.61 52006.46 88888.00 2024-01-15 01:41:21.907 015 11160.07 429.66 52006.47 88888.00 2024-01-15 01:41:22.407 015 11160.06 429.61 52006.46 88888.00 2024-01-15 01:41:22.907 015 11160.07 429.64 52006.45 88888.00 2024-01-15 01:41:23.407 015 11160.09 429.62 52006.44 88888.00 2024-01-15 01:41:23.907 015 11160.12 429.61 52006.42 88888.00 2024-01-15 01:41:24.407 015 11160.10 429.63 52006.40 88888.00 2024-01-15 01:41:24.907 015 11160.09 429.63 52006.42 88888.00 2024-01-15 01:41:25.407 015 11160.17 429.62 52006.44 88888.00 2024-01-15 01:41:25.907 015 11160.15 429.62 52006.42 88888.00 2024-01-15 01:41:26.407 015 11160.15 429.61 52006.39 88888.00 2024-01-15 01:41:26.907 015 11160.16 429.61 52006.38 88888.00 2024-01-15 01:41:27.907 015 11160.16 429.57 52006.40 88888.00 2024-01-15 01:41:28.407 015 11160.17 429.57 52006.42 88888.00 2024-01-15 01:41:28.907 015 11160.18 429.61 52006.44 88888.00 2024-01-15 01:41:29.407 015 11160.16 429.65 52006.42 88888.00 2024-01-15 01:41:29.907 015 11160.14 429.69 52006.37 88888.00 2024-01-15 01:41:30.407 015 11160.16 429.66 52006.34 88888.00 2024-01-15 01:41:30.907 015 11160.16 429.63 52006.37 88888.00 2024-01-15 01:41:31.407 015 11160.14 429.62 52006.38 88888.00 2024-01-15 01:41:31.907 015 11160.15 429.63 52006.42 88888.00 2024-01-15 01:41:32.407 015 11160.17 429.59 52006.42 88888.00 2024-01-15 01:41:32.907 015 11160.16 429.64 52006.39 88888.00 2024-01-15 01:41:33.407 015 11160.09 429.64 52006.39 88888.00 2024-01-15 01:41:33.907 015 11160.09 429.66 52006.39 88888.00 2024-01-15 01:41:34.407 015 11160.06 429.66 52006.42 88888.00 2024-01-15 01:41:34.907 015 11160.02 429.66 52006.38 88888.00 2024-01-15 01:41:35.407 015 11160.07 429.67 52006.40 88888.00 2024-01-15 01:41:35.907 015 11160.10 429.71 52006.40 88888.00 2024-01-15 01:41:36.407 015 11160.06 429.67 52006.39 88888.00 2024-01-15 01:41:36.907 015 11160.01 429.58 52006.39 88888.00 2024-01-15 01:41:37.907 015 11160.18 429.58 52006.37 88888.00 2024-01-15 01:41:38.407 015 11160.12 429.58 52006.42 88888.00 2024-01-15 01:41:38.907 015 11160.10 429.54 52006.39 88888.00 2024-01-15 01:41:39.407 015 11160.18 429.56 52006.34 88888.00 2024-01-15 01:41:39.907 015 11160.14 429.57 52006.31 88888.00 2024-01-15 01:41:40.407 015 11160.12 429.57 52006.31 88888.00 2024-01-15 01:41:40.907 015 11160.14 429.59 52006.33 88888.00 2024-01-15 01:41:41.407 015 11160.17 429.61 52006.33 88888.00 2024-01-15 01:41:41.907 015 11160.15 429.66 52006.37 88888.00 2024-01-15 01:41:42.407 015 11160.16 429.65 52006.38 88888.00 2024-01-15 01:41:42.907 015 11160.20 429.66 52006.38 88888.00 2024-01-15 01:41:43.407 015 11160.15 429.62 52006.38 88888.00 2024-01-15 01:41:43.907 015 11160.12 429.57 52006.36 88888.00 2024-01-15 01:41:44.407 015 11160.12 429.62 52006.36 88888.00 2024-01-15 01:41:44.907 015 11160.11 429.59 52006.38 88888.00 2024-01-15 01:41:45.407 015 11160.10 429.57 52006.36 88888.00 2024-01-15 01:41:45.907 015 11160.14 429.59 52006.35 88888.00 2024-01-15 01:41:46.407 015 11160.18 429.61 52006.36 88888.00 2024-01-15 01:41:46.907 015 11160.20 429.59 52006.35 88888.00 2024-01-15 01:41:47.907 015 11160.18 429.64 52006.34 88888.00 2024-01-15 01:41:48.407 015 11160.12 429.59 52006.33 88888.00 2024-01-15 01:41:48.907 015 11160.09 429.61 52006.34 88888.00 2024-01-15 01:41:49.407 015 11160.11 429.59 52006.33 88888.00 2024-01-15 01:41:49.907 015 11160.10 429.64 52006.35 88888.00 2024-01-15 01:41:50.407 015 11160.09 429.62 52006.36 88888.00 2024-01-15 01:41:50.907 015 11160.18 429.57 52006.33 88888.00 2024-01-15 01:41:51.407 015 11160.20 429.63 52006.33 88888.00 2024-01-15 01:41:51.907 015 11160.18 429.61 52006.29 88888.00 2024-01-15 01:41:52.407 015 11160.15 429.59 52006.28 88888.00 2024-01-15 01:41:52.907 015 11160.14 429.59 52006.28 88888.00 2024-01-15 01:41:53.407 015 11160.12 429.56 52006.31 88888.00 2024-01-15 01:41:53.907 015 11160.11 429.59 52006.33 88888.00 2024-01-15 01:41:54.407 015 11160.07 429.63 52006.36 88888.00 2024-01-15 01:41:54.907 015 11160.08 429.62 52006.33 88888.00 2024-01-15 01:41:55.407 015 11160.09 429.58 52006.34 88888.00 2024-01-15 01:41:55.907 015 11160.11 429.56 52006.34 88888.00 2024-01-15 01:41:56.407 015 11160.09 429.55 52006.37 88888.00 2024-01-15 01:41:56.907 015 11160.10 429.49 52006.36 88888.00 2024-01-15 01:41:57.907 015 11160.16 429.46 52006.35 88888.00 2024-01-15 01:41:58.407 015 11160.15 429.43 52006.36 88888.00 2024-01-15 01:41:58.907 015 11160.16 429.48 52006.35 88888.00 2024-01-15 01:41:59.407 015 11160.16 429.57 52006.33 88888.00 2024-01-15 01:41:59.907 015 11160.15 429.58 52006.30 88888.00 2024-01-15 01:42:00.407 015 11160.17 429.55 52006.28 88888.00 2024-01-15 01:42:00.907 015 11160.17 429.58 52006.33 88888.00 2024-01-15 01:42:01.407 015 11160.17 429.49 52006.31 88888.00 2024-01-15 01:42:01.907 015 11160.19 429.56 52006.33 88888.00 2024-01-15 01:42:02.407 015 11160.23 429.54 52006.33 88888.00 2024-01-15 01:42:02.907 015 11160.14 429.57 52006.30 88888.00 2024-01-15 01:42:03.407 015 11160.12 429.56 52006.31 88888.00 2024-01-15 01:42:03.907 015 11160.17 429.54 52006.34 88888.00 2024-01-15 01:42:04.407 015 11160.19 429.55 52006.38 88888.00 2024-01-15 01:42:04.907 015 11160.24 429.57 52006.39 88888.00 2024-01-15 01:42:05.907 015 11160.17 429.57 52006.33 88888.00 2024-01-15 01:42:06.407 015 11160.17 429.58 52006.33 88888.00 2024-01-15 01:42:06.907 015 11160.15 429.59 52006.37 88888.00 2024-01-15 01:42:07.407 015 11160.18 429.61 52006.38 88888.00 2024-01-15 01:42:07.907 015 11160.16 429.62 52006.39 88888.00 2024-01-15 01:42:08.407 015 11160.10 429.58 52006.42 88888.00 2024-01-15 01:42:08.907 015 11160.17 429.53 52006.44 88888.00 2024-01-15 01:42:09.407 015 11160.16 429.54 52006.45 88888.00 2024-01-15 01:42:09.907 015 11160.16 429.56 52006.45 88888.00 2024-01-15 01:42:10.407 015 11160.17 429.52 52006.42 88888.00 2024-01-15 01:42:10.908 015 11160.18 429.48 52006.37 88888.00 2024-01-15 01:42:11.408 015 11160.15 429.57 52006.34 88888.00 2024-01-15 01:42:11.908 015 11160.12 429.63 52006.35 88888.00 2024-01-15 01:42:12.408 015 11160.10 429.59 52006.37 88888.00 2024-01-15 01:42:12.908 015 11160.12 429.53 52006.39 88888.00 2024-01-15 01:42:13.408 015 11160.17 429.58 52006.42 88888.00 2024-01-15 01:42:13.908 015 11160.16 429.55 52006.42 88888.00 2024-01-15 01:42:14.408 015 11160.17 429.58 52006.38 88888.00 2024-01-15 01:42:14.908 015 11160.21 429.58 52006.36 88888.00 2024-01-15 01:42:15.408 015 11160.16 429.56 52006.38 88888.00 2024-01-15 01:42:15.909 015 11160.20 429.57 52006.36 88888.00 2024-01-15 01:42:16.409 015 11160.26 429.57 52006.33 88888.00 2024-01-15 01:42:16.909 015 11160.23 429.52 52006.36 88888.00 2024-01-15 01:42:17.409 015 11160.23 429.53 52006.37 88888.00 2024-01-15 01:42:17.909 015 11160.25 429.59 52006.34 88888.00 2024-01-15 01:42:18.409 015 11160.23 429.57 52006.36 88888.00 2024-01-15 01:42:18.909 015 11160.18 429.59 52006.37 88888.00 2024-01-15 01:42:19.409 015 11160.21 429.56 52006.34 88888.00 2024-01-15 01:42:19.909 015 11160.21 429.53 52006.34 88888.00 2024-01-15 01:42:20.409 015 11160.20 429.49 52006.36 88888.00 2024-01-15 01:42:20.908 015 11160.25 429.53 52006.33 88888.00 2024-01-15 01:42:21.408 015 11160.23 429.53 52006.34 88888.00 2024-01-15 01:42:21.908 015 11160.24 429.52 52006.33 88888.00 2024-01-15 01:42:22.408 015 11160.24 429.50 52006.31 88888.00 2024-01-15 01:42:22.908 015 11160.19 429.57 52006.33 88888.00 2024-01-15 01:42:23.408 015 11160.20 429.56 52006.35 88888.00 2024-01-15 01:42:23.908 015 11160.18 429.48 52006.34 88888.00 2024-01-15 01:42:24.408 015 11160.15 429.49 52006.33 88888.00 2024-01-15 01:42:24.908 015 11160.19 429.53 52006.34 88888.00 2024-01-15 01:42:25.408 015 11160.26 429.50 52006.35 88888.00 2024-01-15 01:42:25.908 015 11160.26 429.58 52006.38 88888.00 2024-01-15 01:42:26.408 015 11160.21 429.58 52006.39 88888.00 2024-01-15 01:42:26.908 015 11160.19 429.52 52006.38 88888.00 2024-01-15 01:42:27.408 015 11160.19 429.52 52006.35 88888.00 2024-01-15 01:42:27.908 015 11160.21 429.52 52006.35 88888.00 2024-01-15 01:42:28.408 015 11160.25 429.59 52006.35 88888.00 2024-01-15 01:42:28.908 015 11160.18 429.57 52006.34 88888.00 2024-01-15 01:42:29.408 015 11160.12 429.54 52006.36 88888.00 2024-01-15 01:42:29.908 015 11160.17 429.57 52006.36 88888.00 2024-01-15 01:42:30.408 015 11160.18 429.57 52006.40 88888.00 2024-01-15 01:42:30.908 015 11160.20 429.53 52006.45 88888.00 2024-01-15 01:42:31.408 015 11160.26 429.52 52006.42 88888.00 2024-01-15 01:42:31.908 015 11160.21 429.50 52006.42 88888.00 2024-01-15 01:42:32.408 015 11160.23 429.52 52006.37 88888.00 2024-01-15 01:42:32.908 015 11160.20 429.55 52006.33 88888.00 2024-01-15 01:42:33.408 015 11160.23 429.56 52006.30 88888.00 2024-01-15 01:42:33.908 015 11160.25 429.57 52006.33 88888.00 2024-01-15 01:42:34.408 015 11160.23 429.54 52006.34 88888.00 2024-01-15 01:42:34.908 015 11160.23 429.54 52006.29 88888.00 2024-01-15 01:42:35.408 015 11160.19 429.50 52006.31 88888.00 2024-01-15 01:42:35.908 015 11160.20 429.49 52006.30 88888.00 2024-01-15 01:42:36.408 015 11160.20 429.55 52006.35 88888.00 2024-01-15 01:42:36.908 015 11160.20 429.47 52006.36 88888.00 2024-01-15 01:42:37.408 015 11160.23 429.49 52006.35 88888.00 2024-01-15 01:42:37.908 015 11160.20 429.53 52006.35 88888.00 2024-01-15 01:42:38.408 015 11160.24 429.52 52006.37 88888.00 2024-01-15 01:42:38.908 015 11160.25 429.48 52006.37 88888.00 2024-01-15 01:42:39.408 015 11160.27 429.52 52006.34 88888.00 2024-01-15 01:42:39.908 015 11160.26 429.56 52006.30 88888.00 2024-01-15 01:42:40.408 015 11160.24 429.59 52006.31 88888.00 2024-01-15 01:42:40.909 015 11160.25 429.61 52006.34 88888.00 2024-01-15 01:42:41.409 015 11160.26 429.58 52006.35 88888.00 2024-01-15 01:42:41.909 015 11160.26 429.59 52006.35 88888.00 2024-01-15 01:42:42.409 015 11160.28 429.61 52006.34 88888.00 2024-01-15 01:42:42.909 015 11160.32 429.61 52006.36 88888.00 2024-01-15 01:42:43.409 015 11160.27 429.56 52006.42 88888.00 2024-01-15 01:42:43.909 015 11160.27 429.55 52006.38 88888.00 2024-01-15 01:42:44.409 015 11160.28 429.55 52006.31 88888.00 2024-01-15 01:42:44.909 015 11160.30 429.53 52006.30 88888.00 2024-01-15 01:42:45.409 015 11160.32 429.53 52006.30 88888.00 2024-01-15 01:42:45.908 015 11160.32 429.53 52006.31 88888.00 2024-01-15 01:42:46.408 015 11160.30 429.57 52006.34 88888.00 2024-01-15 01:42:46.908 015 11160.25 429.57 52006.34 88888.00 2024-01-15 01:42:47.408 015 11160.24 429.64 52006.30 88888.00 2024-01-15 01:42:47.908 015 11160.27 429.67 52006.31 88888.00 2024-01-15 01:42:48.408 015 11160.27 429.68 52006.34 88888.00 2024-01-15 01:42:48.908 015 11160.28 429.66 52006.34 88888.00 2024-01-15 01:42:49.408 015 11160.32 429.61 52006.33 88888.00 2024-01-15 01:42:49.908 015 11160.29 429.63 52006.35 88888.00 2024-01-15 01:42:50.408 015 11160.27 429.64 52006.33 88888.00 2024-01-15 01:42:50.908 015 11160.26 429.61 52006.33 88888.00 2024-01-15 01:42:51.408 015 11160.25 429.62 52006.35 88888.00 2024-01-15 01:42:51.908 015 11160.21 429.59 52006.37 88888.00 2024-01-15 01:42:52.408 015 11160.20 429.61 52006.36 88888.00 2024-01-15 01:42:52.908 015 11160.16 429.57 52006.36 88888.00 2024-01-15 01:42:53.408 015 11160.18 429.58 52006.34 88888.00 2024-01-15 01:42:53.908 015 11160.19 429.63 52006.39 88888.00 2024-01-15 01:42:54.408 015 11160.19 429.66 52006.37 88888.00 2024-01-15 01:42:54.908 015 11160.24 429.65 52006.35 88888.00 2024-01-15 01:42:55.408 015 11160.23 429.64 52006.31 88888.00 2024-01-15 01:42:55.908 015 11160.21 429.66 52006.28 88888.00 2024-01-15 01:42:56.408 015 11160.23 429.65 52006.28 88888.00 2024-01-15 01:42:56.908 015 11160.21 429.61 52006.28 88888.00 2024-01-15 01:42:57.408 015 11160.21 429.65 52006.28 88888.00 2024-01-15 01:42:57.908 015 11160.18 429.65 52006.26 88888.00 2024-01-15 01:42:58.408 015 11160.19 429.69 52006.22 88888.00 2024-01-15 01:42:58.908 015 11160.17 429.67 52006.26 88888.00 2024-01-15 01:42:59.408 015 11160.17 429.59 52006.28 88888.00 2024-01-15 01:42:59.908 015 11160.19 429.62 52006.28 88888.00 2024-01-15 01:43:00.408 015 11160.20 429.64 52006.29 88888.00 2024-01-15 01:43:00.908 015 11160.23 429.65 52006.31 88888.00 2024-01-15 01:43:01.408 015 11160.21 429.67 52006.30 88888.00 2024-01-15 01:43:01.908 015 11160.20 429.64 52006.31 88888.00 2024-01-15 01:43:02.408 015 11160.20 429.57 52006.31 88888.00 2024-01-15 01:43:02.908 015 11160.20 429.61 52006.33 88888.00 2024-01-15 01:43:03.408 015 11160.19 429.62 52006.35 88888.00 2024-01-15 01:43:03.908 015 11160.24 429.55 52006.30 88888.00 2024-01-15 01:43:04.408 015 11160.28 429.59 52006.33 88888.00 2024-01-15 01:43:04.908 015 11160.30 429.63 52006.31 88888.00 2024-01-15 01:43:05.408 015 11160.26 429.67 52006.33 88888.00 2024-01-15 01:43:05.908 015 11160.26 429.73 52006.34 88888.00 2024-01-15 01:43:06.408 015 11160.25 429.72 52006.34 88888.00 2024-01-15 01:43:06.908 015 11160.26 429.72 52006.29 88888.00 2024-01-15 01:43:07.408 015 11160.29 429.69 52006.30 88888.00 2024-01-15 01:43:07.908 015 11160.28 429.65 52006.30 88888.00 2024-01-15 01:43:08.408 015 11160.29 429.67 52006.30 88888.00 2024-01-15 01:43:08.908 015 11160.30 429.66 52006.29 88888.00 2024-01-15 01:43:09.408 015 11160.36 429.65 52006.30 88888.00 2024-01-15 01:43:09.908 015 11160.38 429.65 52006.30 88888.00 2024-01-15 01:43:10.408 015 11160.37 429.69 52006.29 88888.00 2024-01-15 01:43:10.908 015 11160.36 429.67 52006.27 88888.00 2024-01-15 01:43:11.408 015 11160.34 429.64 52006.28 88888.00 2024-01-15 01:43:11.908 015 11160.33 429.65 52006.29 88888.00 2024-01-15 01:43:12.408 015 11160.36 429.62 52006.33 88888.00 2024-01-15 01:43:12.908 015 11160.35 429.64 52006.34 88888.00 2024-01-15 01:43:13.408 015 11160.29 429.61 52006.34 88888.00 2024-01-15 01:43:13.908 015 11160.29 429.62 52006.30 88888.00 2024-01-15 01:43:14.408 015 11160.30 429.59 52006.27 88888.00 2024-01-15 01:43:14.908 015 11160.30 429.58 52006.24 88888.00 2024-01-15 01:43:15.408 015 11160.28 429.59 52006.25 88888.00 2024-01-15 01:43:15.908 015 11160.27 429.59 52006.26 88888.00 2024-01-15 01:43:16.408 015 11160.27 429.59 52006.27 88888.00 2024-01-15 01:43:16.908 015 11160.29 429.55 52006.26 88888.00 2024-01-15 01:43:17.408 015 11160.29 429.56 52006.25 88888.00 2024-01-15 01:43:17.908 015 11160.28 429.57 52006.24 88888.00 2024-01-15 01:43:18.408 015 11160.29 429.52 52006.24 88888.00 2024-01-15 01:43:18.908 015 11160.29 429.53 52006.21 88888.00 2024-01-15 01:43:19.408 015 11160.32 429.54 52006.19 88888.00 2024-01-15 01:43:19.908 015 11160.29 429.59 52006.20 88888.00 2024-01-15 01:43:20.408 015 11160.28 429.65 52006.19 88888.00 2024-01-15 01:43:20.908 015 11160.27 429.59 52006.17 88888.00 2024-01-15 01:43:21.408 015 11160.30 429.62 52006.19 88888.00 2024-01-15 01:43:21.908 015 11160.30 429.64 52006.21 88888.00 2024-01-15 01:43:22.408 015 11160.28 429.63 52006.21 88888.00 2024-01-15 01:43:22.908 015 11160.26 429.63 52006.22 88888.00 2024-01-15 01:43:23.408 015 11160.28 429.62 52006.24 88888.00 2024-01-15 01:43:23.908 015 11160.33 429.63 52006.24 88888.00 2024-01-15 01:43:24.408 015 11160.30 429.61 52006.25 88888.00 2024-01-15 01:43:24.908 015 11160.26 429.58 52006.26 88888.00 2024-01-15 01:43:25.408 015 11160.27 429.54 52006.26 88888.00 2024-01-15 01:43:25.908 015 11160.29 429.56 52006.20 88888.00 2024-01-15 01:43:26.408 015 11160.28 429.58 52006.19 88888.00 2024-01-15 01:43:26.908 015 11160.32 429.57 52006.21 88888.00 2024-01-15 01:43:27.408 015 11160.30 429.52 52006.24 88888.00 2024-01-15 01:43:27.908 015 11160.26 429.55 52006.26 88888.00 2024-01-15 01:43:28.408 015 11160.23 429.56 52006.26 88888.00 2024-01-15 01:43:28.908 015 11160.28 429.52 52006.26 88888.00 2024-01-15 01:43:29.408 015 11160.28 429.53 52006.29 88888.00 2024-01-15 01:43:29.908 015 11160.30 429.52 52006.29 88888.00 2024-01-15 01:43:30.408 015 11160.27 429.54 52006.29 88888.00 2024-01-15 01:43:30.908 015 11160.25 429.57 52006.26 88888.00 2024-01-15 01:43:31.408 015 11160.23 429.58 52006.29 88888.00 2024-01-15 01:43:31.908 015 11160.25 429.59 52006.30 88888.00 2024-01-15 01:43:32.408 015 11160.32 429.65 52006.31 88888.00 2024-01-15 01:43:32.908 015 11160.30 429.68 52006.29 88888.00 2024-01-15 01:43:33.408 015 11160.28 429.68 52006.28 88888.00 2024-01-15 01:43:33.908 015 11160.27 429.69 52006.29 88888.00 2024-01-15 01:43:34.408 015 11160.28 429.65 52006.35 88888.00 2024-01-15 01:43:34.908 015 11160.30 429.66 52006.36 88888.00 2024-01-15 01:43:35.408 015 11160.30 429.62 52006.36 88888.00 2024-01-15 01:43:35.908 015 11160.27 429.57 52006.35 88888.00 2024-01-15 01:43:36.408 015 11160.27 429.59 52006.36 88888.00 2024-01-15 01:43:36.908 015 11160.33 429.63 52006.37 88888.00 2024-01-15 01:43:37.408 015 11160.32 429.63 52006.40 88888.00 2024-01-15 01:43:37.908 015 11160.27 429.62 52006.37 88888.00 2024-01-15 01:43:38.408 015 11160.28 429.61 52006.33 88888.00 2024-01-15 01:43:38.908 015 11160.33 429.63 52006.30 88888.00 2024-01-15 01:43:39.408 015 11160.29 429.63 52006.29 88888.00 2024-01-15 01:43:39.908 015 11160.29 429.61 52006.30 88888.00 2024-01-15 01:43:40.408 015 11160.28 429.63 52006.29 88888.00 2024-01-15 01:43:40.908 015 11160.29 429.66 52006.29 88888.00 2024-01-15 01:43:41.408 015 11160.28 429.64 52006.30 88888.00 2024-01-15 01:43:41.908 015 11160.27 429.63 52006.30 88888.00 2024-01-15 01:43:42.408 015 11160.28 429.63 52006.29 88888.00 2024-01-15 01:43:42.908 015 11160.34 429.62 52006.27 88888.00 2024-01-15 01:43:43.408 015 11160.37 429.62 52006.28 88888.00 2024-01-15 01:43:43.908 015 11160.38 429.61 52006.30 88888.00 2024-01-15 01:43:44.408 015 11160.37 429.65 52006.29 88888.00 2024-01-15 01:43:44.908 015 11160.37 429.67 52006.28 88888.00 2024-01-15 01:43:45.408 015 11160.35 429.65 52006.28 88888.00 2024-01-15 01:43:45.908 015 11160.32 429.65 52006.29 88888.00 2024-01-15 01:43:46.408 015 11160.30 429.66 52006.26 88888.00 2024-01-15 01:43:46.908 015 11160.28 429.63 52006.27 88888.00 2024-01-15 01:43:47.408 015 11160.30 429.65 52006.26 88888.00 2024-01-15 01:43:47.908 015 11160.30 429.71 52006.25 88888.00 2024-01-15 01:43:48.408 015 11160.29 429.68 52006.24 88888.00 2024-01-15 01:43:48.908 015 11160.34 429.64 52006.27 88888.00 2024-01-15 01:43:49.408 015 11160.37 429.68 52006.28 88888.00 2024-01-15 01:43:49.908 015 11160.35 429.73 52006.28 88888.00 2024-01-15 01:43:50.408 015 11160.37 429.69 52006.30 88888.00 2024-01-15 01:43:50.908 015 11160.38 429.69 52006.30 88888.00 2024-01-15 01:43:51.408 015 11160.37 429.73 52006.28 88888.00 2024-01-15 01:43:51.908 015 11160.33 429.72 52006.30 88888.00 2024-01-15 01:43:52.408 015 11160.33 429.77 52006.35 88888.00 2024-01-15 01:43:52.908 015 11160.32 429.73 52006.35 88888.00 2024-01-15 01:43:53.408 015 11160.30 429.74 52006.33 88888.00 2024-01-15 01:43:53.908 015 11160.34 429.74 52006.30 88888.00 2024-01-15 01:43:54.408 015 11160.36 429.69 52006.30 88888.00 2024-01-15 01:43:54.908 015 11160.33 429.73 52006.33 88888.00 2024-01-15 01:43:55.408 015 11160.36 429.74 52006.31 88888.00 2024-01-15 01:43:55.908 015 11160.38 429.72 52006.29 88888.00 2024-01-15 01:43:56.408 015 11160.38 429.73 52006.29 88888.00 2024-01-15 01:43:56.908 015 11160.41 429.72 52006.28 88888.00 2024-01-15 01:43:57.408 015 11160.43 429.62 52006.26 88888.00 2024-01-15 01:43:57.908 015 11160.44 429.67 52006.28 88888.00 2024-01-15 01:43:58.408 015 11160.43 429.69 52006.31 88888.00 2024-01-15 01:43:58.908 015 11160.43 429.71 52006.31 88888.00 2024-01-15 01:43:59.408 015 11160.44 429.69 52006.31 88888.00 2024-01-15 01:43:59.908 015 11160.44 429.67 52006.28 88888.00 2024-01-15 01:44:00.908 015 11160.44 429.62 52006.25 88888.00 2024-01-15 01:44:01.408 015 11160.45 429.63 52006.27 88888.00 2024-01-15 01:44:01.908 015 11160.49 429.69 52006.27 88888.00 2024-01-15 01:44:02.408 015 11160.45 429.67 52006.27 88888.00 2024-01-15 01:44:02.908 015 11160.42 429.63 52006.26 88888.00 2024-01-15 01:44:03.408 015 11160.43 429.68 52006.27 88888.00 2024-01-15 01:44:03.908 015 11160.51 429.73 52006.26 88888.00 2024-01-15 01:44:04.408 015 11160.52 429.72 52006.27 88888.00 2024-01-15 01:44:04.908 015 11160.49 429.68 52006.25 88888.00 2024-01-15 01:44:05.408 015 11160.45 429.69 52006.25 88888.00 2024-01-15 01:44:05.908 015 11160.46 429.68 52006.30 88888.00 2024-01-15 01:44:06.408 015 11160.46 429.67 52006.30 88888.00 2024-01-15 01:44:06.908 015 11160.45 429.67 52006.31 88888.00 2024-01-15 01:44:07.408 015 11160.44 429.71 52006.29 88888.00 2024-01-15 01:44:07.908 015 11160.37 429.69 52006.36 88888.00 2024-01-15 01:44:08.408 015 11160.34 429.71 52006.37 88888.00 2024-01-15 01:44:08.908 015 11160.43 429.73 52006.35 88888.00 2024-01-15 01:44:09.408 015 11160.46 429.75 52006.31 88888.00 2024-01-15 01:44:09.908 015 11160.38 429.69 52006.35 88888.00 2024-01-15 01:44:10.408 015 11160.35 429.71 52006.34 88888.00 2024-01-15 01:44:10.908 015 11160.38 429.71 52006.31 88888.00 2024-01-15 01:44:11.408 015 11160.38 429.69 52006.35 88888.00 2024-01-15 01:44:11.908 015 11160.38 429.65 52006.35 88888.00 2024-01-15 01:44:12.408 015 11160.41 429.66 52006.33 88888.00 2024-01-15 01:44:12.908 015 11160.40 429.66 52006.31 88888.00 2024-01-15 01:44:13.408 015 11160.40 429.67 52006.34 88888.00 2024-01-15 01:44:13.908 015 11160.43 429.68 52006.31 88888.00 2024-01-15 01:44:14.408 015 11160.40 429.68 52006.29 88888.00 2024-01-15 01:44:14.908 015 11160.41 429.67 52006.33 88888.00 2024-01-15 01:44:15.408 015 11160.40 429.73 52006.31 88888.00 2024-01-15 01:44:15.908 015 11160.40 429.71 52006.27 88888.00 2024-01-15 01:44:16.408 015 11160.40 429.72 52006.29 88888.00 2024-01-15 01:44:16.908 015 11160.40 429.66 52006.26 88888.00 2024-01-15 01:44:17.408 015 11160.43 429.65 52006.24 88888.00 2024-01-15 01:44:17.908 015 11160.42 429.63 52006.22 88888.00 2024-01-15 01:44:18.408 015 11160.43 429.65 52006.22 88888.00 2024-01-15 01:44:18.908 015 11160.45 429.63 52006.22 88888.00 2024-01-15 01:44:19.408 015 11160.46 429.64 52006.22 88888.00 2024-01-15 01:44:19.908 015 11160.54 429.59 52006.22 88888.00 2024-01-15 01:44:20.908 015 11160.52 429.59 52006.24 88888.00 2024-01-15 01:44:21.408 015 11160.54 429.65 52006.22 88888.00 2024-01-15 01:44:21.908 015 11160.55 429.66 52006.22 88888.00 2024-01-15 01:44:22.408 015 11160.55 429.68 52006.22 88888.00 2024-01-15 01:44:22.908 015 11160.53 429.69 52006.20 88888.00 2024-01-15 01:44:23.408 015 11160.54 429.62 52006.18 88888.00 2024-01-15 01:44:23.908 015 11160.58 429.68 52006.15 88888.00 2024-01-15 01:44:24.408 015 11160.52 429.63 52006.13 88888.00 2024-01-15 01:44:24.908 015 11160.50 429.59 52006.15 88888.00 2024-01-15 01:44:25.408 015 11160.52 429.62 52006.19 88888.00 2024-01-15 01:44:25.908 015 11160.56 429.61 52006.19 88888.00 2024-01-15 01:44:26.408 015 11160.53 429.53 52006.19 88888.00 2024-01-15 01:44:26.908 015 11160.51 429.59 52006.20 88888.00 2024-01-15 01:44:27.408 015 11160.54 429.63 52006.21 88888.00 2024-01-15 01:44:27.908 015 11160.52 429.67 52006.19 88888.00 2024-01-15 01:44:28.408 015 11160.50 429.64 52006.17 88888.00 2024-01-15 01:44:28.908 015 11160.52 429.63 52006.20 88888.00 2024-01-15 01:44:29.408 015 11160.51 429.65 52006.21 88888.00 2024-01-15 01:44:29.908 015 11160.51 429.61 52006.21 88888.00 2024-01-15 01:44:30.908 015 11160.49 429.63 52006.18 88888.00 2024-01-15 01:44:31.408 015 11160.51 429.65 52006.18 88888.00 2024-01-15 01:44:31.908 015 11160.52 429.68 52006.19 88888.00 2024-01-15 01:44:32.408 015 11160.54 429.68 52006.17 88888.00 2024-01-15 01:44:32.908 015 11160.55 429.69 52006.16 88888.00 2024-01-15 01:44:33.408 015 11160.56 429.67 52006.19 88888.00 2024-01-15 01:44:33.908 015 11160.53 429.65 52006.22 88888.00 2024-01-15 01:44:34.408 015 11160.53 429.64 52006.19 88888.00 2024-01-15 01:44:34.908 015 11160.50 429.68 52006.18 88888.00 2024-01-15 01:44:35.408 015 11160.51 429.66 52006.18 88888.00 2024-01-15 01:44:35.908 015 11160.47 429.65 52006.20 88888.00 2024-01-15 01:44:36.408 015 11160.52 429.66 52006.17 88888.00 2024-01-15 01:44:36.908 015 11160.51 429.67 52006.20 88888.00 2024-01-15 01:44:37.408 015 11160.47 429.69 52006.22 88888.00 2024-01-15 01:44:37.908 015 11160.44 429.68 52006.27 88888.00 2024-01-15 01:44:38.408 015 11160.44 429.62 52006.28 88888.00 2024-01-15 01:44:38.908 015 11160.45 429.61 52006.27 88888.00 2024-01-15 01:44:39.408 015 11160.52 429.64 52006.26 88888.00 2024-01-15 01:44:39.908 015 11160.54 429.67 52006.26 88888.00 2024-01-15 01:44:40.908 015 11160.53 429.66 52006.33 88888.00 2024-01-15 01:44:41.408 015 11160.53 429.66 52006.30 88888.00 2024-01-15 01:44:41.908 015 11160.53 429.65 52006.26 88888.00 2024-01-15 01:44:42.408 015 11160.54 429.63 52006.27 88888.00 2024-01-15 01:44:42.908 015 11160.59 429.58 52006.28 88888.00 2024-01-15 01:44:43.408 015 11160.54 429.58 52006.31 88888.00 2024-01-15 01:44:43.908 015 11160.53 429.62 52006.35 88888.00 2024-01-15 01:44:44.408 015 11160.53 429.65 52006.35 88888.00 2024-01-15 01:44:44.908 015 11160.52 429.62 52006.34 88888.00 2024-01-15 01:44:45.408 015 11160.52 429.57 52006.37 88888.00 2024-01-15 01:44:45.908 015 11160.53 429.57 52006.34 88888.00 2024-01-15 01:44:46.408 015 11160.51 429.53 52006.28 88888.00 2024-01-15 01:44:46.908 015 11160.54 429.55 52006.26 88888.00 2024-01-15 01:44:47.408 015 11160.54 429.57 52006.24 88888.00 2024-01-15 01:44:47.908 015 11160.53 429.58 52006.26 88888.00 2024-01-15 01:44:48.908 015 11160.52 429.55 52006.27 88888.00 2024-01-15 01:44:49.408 015 11160.50 429.54 52006.25 88888.00 2024-01-15 01:44:49.908 015 11160.49 429.56 52006.28 88888.00 2024-01-15 01:44:50.408 015 11160.53 429.57 52006.28 88888.00 2024-01-15 01:44:50.908 015 11160.51 429.58 52006.26 88888.00 2024-01-15 01:44:51.408 015 11160.47 429.59 52006.28 88888.00 2024-01-15 01:44:51.908 015 11160.47 429.58 52006.26 88888.00 2024-01-15 01:44:52.408 015 11160.53 429.58 52006.19 88888.00 2024-01-15 01:44:52.908 015 11160.54 429.55 52006.19 88888.00 2024-01-15 01:44:53.408 015 11160.51 429.56 52006.24 88888.00 2024-01-15 01:44:53.908 015 11160.51 429.56 52006.25 88888.00 2024-01-15 01:44:54.408 015 11160.53 429.61 52006.28 88888.00 2024-01-15 01:44:54.908 015 11160.55 429.54 52006.28 88888.00 2024-01-15 01:44:55.408 015 11160.54 429.55 52006.28 88888.00 2024-01-15 01:44:55.908 015 11160.56 429.56 52006.29 88888.00 2024-01-15 01:44:56.408 015 11160.53 429.57 52006.28 88888.00 2024-01-15 01:44:56.908 015 11160.52 429.54 52006.27 88888.00 2024-01-15 01:44:57.408 015 11160.54 429.50 52006.22 88888.00 2024-01-15 01:44:57.908 015 11160.55 429.45 52006.24 88888.00 2024-01-15 01:44:58.408 015 11160.60 429.40 52006.26 88888.00 2024-01-15 01:44:58.910 015 11160.60 429.46 52006.26 88888.00 2024-01-15 01:44:59.410 015 11160.56 429.50 52006.29 88888.00 2024-01-15 01:44:59.910 015 11160.55 429.57 52006.27 88888.00 2024-01-15 01:45:00.410 015 11160.61 429.56 52006.26 88888.00 2024-01-15 01:45:00.910 015 11160.65 429.53 52006.28 88888.00 2024-01-15 01:45:01.410 015 11160.64 429.52 52006.28 88888.00 2024-01-15 01:45:01.910 015 11160.65 429.49 52006.29 88888.00 2024-01-15 01:45:02.410 015 11160.67 429.54 52006.30 88888.00 2024-01-15 01:45:02.910 015 11160.63 429.55 52006.24 88888.00 2024-01-15 01:45:03.410 015 11160.62 429.55 52006.19 88888.00 2024-01-15 01:45:03.909 015 11160.63 429.58 52006.19 88888.00 2024-01-15 01:45:04.409 015 11160.65 429.57 52006.20 88888.00 2024-01-15 01:45:04.909 015 11160.62 429.55 52006.27 88888.00 2024-01-15 01:45:05.409 015 11160.59 429.57 52006.27 88888.00 2024-01-15 01:45:05.909 015 11160.62 429.55 52006.25 88888.00 2024-01-15 01:45:06.409 015 11160.62 429.54 52006.25 88888.00 2024-01-15 01:45:06.909 015 11160.61 429.56 52006.25 88888.00 2024-01-15 01:45:07.409 015 11160.65 429.57 52006.25 88888.00 2024-01-15 01:45:07.909 015 11160.67 429.57 52006.24 88888.00 2024-01-15 01:45:08.409 015 11160.69 429.63 52006.19 88888.00 2024-01-15 01:45:08.910 015 11160.70 429.58 52006.21 88888.00 2024-01-15 01:45:09.410 015 11160.72 429.58 52006.22 88888.00 2024-01-15 01:45:09.910 015 11160.73 429.61 52006.22 88888.00 2024-01-15 01:45:10.410 015 11160.74 429.58 52006.24 88888.00 2024-01-15 01:45:10.910 015 11160.72 429.56 52006.21 88888.00 2024-01-15 01:45:11.410 015 11160.73 429.57 52006.18 88888.00 2024-01-15 01:45:11.910 015 11160.74 429.57 52006.17 88888.00 2024-01-15 01:45:12.410 015 11160.74 429.58 52006.18 88888.00 2024-01-15 01:45:12.910 015 11160.68 429.59 52006.16 88888.00 2024-01-15 01:45:13.410 015 11160.67 429.63 52006.18 88888.00 2024-01-15 01:45:13.909 015 11160.67 429.57 52006.21 88888.00 2024-01-15 01:45:14.409 015 11160.70 429.52 52006.19 88888.00 2024-01-15 01:45:14.909 015 11160.73 429.59 52006.18 88888.00 2024-01-15 01:45:15.409 015 11160.73 429.65 52006.18 88888.00 2024-01-15 01:45:15.909 015 11160.73 429.63 52006.17 88888.00 2024-01-15 01:45:16.409 015 11160.74 429.64 52006.19 88888.00 2024-01-15 01:45:16.909 015 11160.74 429.67 52006.22 88888.00 2024-01-15 01:45:17.409 015 11160.76 429.66 52006.21 88888.00 2024-01-15 01:45:17.909 015 11160.77 429.62 52006.20 88888.00 2024-01-15 01:45:18.409 015 11160.79 429.63 52006.21 88888.00 2024-01-15 01:45:18.909 015 11160.79 429.62 52006.24 88888.00 2024-01-15 01:45:19.409 015 11160.78 429.61 52006.24 88888.00 2024-01-15 01:45:19.909 015 11160.77 429.56 52006.21 88888.00 2024-01-15 01:45:20.409 015 11160.76 429.54 52006.21 88888.00 2024-01-15 01:45:20.909 015 11160.73 429.57 52006.19 88888.00 2024-01-15 01:45:21.409 015 11160.78 429.54 52006.19 88888.00 2024-01-15 01:45:21.909 015 11160.82 429.47 52006.18 88888.00 2024-01-15 01:45:22.409 015 11160.82 429.49 52006.16 88888.00 2024-01-15 01:45:22.909 015 11160.78 429.49 52006.11 88888.00 2024-01-15 01:45:23.409 015 11160.77 429.52 52006.15 88888.00 2024-01-15 01:45:23.909 015 11160.74 429.55 52006.16 88888.00 2024-01-15 01:45:24.409 015 11160.78 429.57 52006.17 88888.00 2024-01-15 01:45:24.909 015 11160.81 429.57 52006.16 88888.00 2024-01-15 01:45:25.409 015 11160.82 429.57 52006.20 88888.00 2024-01-15 01:45:25.909 015 11160.84 429.57 52006.19 88888.00 2024-01-15 01:45:26.409 015 11160.78 429.49 52006.13 88888.00 2024-01-15 01:45:26.909 015 11160.77 429.48 52006.13 88888.00 2024-01-15 01:45:27.409 015 11160.79 429.53 52006.20 88888.00 2024-01-15 01:45:27.909 015 11160.81 429.58 52006.21 88888.00 2024-01-15 01:45:28.409 015 11160.81 429.58 52006.20 88888.00 2024-01-15 01:45:28.909 015 11160.81 429.58 52006.20 88888.00 2024-01-15 01:45:29.409 015 11160.80 429.57 52006.21 88888.00 2024-01-15 01:45:29.909 015 11160.77 429.54 52006.24 88888.00 2024-01-15 01:45:30.409 015 11160.74 429.54 52006.22 88888.00 2024-01-15 01:45:30.909 015 11160.74 429.48 52006.21 88888.00 2024-01-15 01:45:31.409 015 11160.77 429.50 52006.19 88888.00 2024-01-15 01:45:32.409 015 11160.78 429.54 52006.16 88888.00 2024-01-15 01:45:32.909 015 11160.80 429.50 52006.13 88888.00 2024-01-15 01:45:33.409 015 11160.82 429.52 52006.13 88888.00 2024-01-15 01:45:33.909 015 11160.84 429.58 52006.13 88888.00 2024-01-15 01:45:34.409 015 11160.84 429.58 52006.13 88888.00 2024-01-15 01:45:34.909 015 11160.86 429.52 52006.12 88888.00 2024-01-15 01:45:35.409 015 11160.90 429.56 52006.10 88888.00 2024-01-15 01:45:35.909 015 11160.88 429.53 52006.08 88888.00 2024-01-15 01:45:36.409 015 11160.81 429.49 52006.07 88888.00 2024-01-15 01:45:36.909 015 11160.82 429.54 52006.10 88888.00 2024-01-15 01:45:37.409 015 11160.82 429.57 52006.12 88888.00 2024-01-15 01:45:37.909 015 11160.85 429.57 52006.11 88888.00 2024-01-15 01:45:38.409 015 11160.87 429.59 52006.09 88888.00 2024-01-15 01:45:38.909 015 11160.88 429.57 52006.11 88888.00 2024-01-15 01:45:39.409 015 11160.84 429.55 52006.12 88888.00 2024-01-15 01:45:39.909 015 11160.84 429.52 52006.15 88888.00 2024-01-15 01:45:40.409 015 11160.79 429.55 52006.13 88888.00 2024-01-15 01:45:40.909 015 11160.74 429.49 52006.13 88888.00 2024-01-15 01:45:41.409 015 11160.74 429.44 52006.13 88888.00 2024-01-15 01:45:42.409 015 11160.79 429.48 52006.09 88888.00 2024-01-15 01:45:42.909 015 11160.85 429.52 52006.09 88888.00 2024-01-15 01:45:43.409 015 11160.86 429.48 52006.09 88888.00 2024-01-15 01:45:43.909 015 11160.84 429.48 52006.10 88888.00 2024-01-15 01:45:44.409 015 11160.87 429.49 52006.15 88888.00 2024-01-15 01:45:44.909 015 11160.86 429.52 52006.16 88888.00 2024-01-15 01:45:45.409 015 11160.85 429.50 52006.13 88888.00 2024-01-15 01:45:45.909 015 11160.84 429.47 52006.10 88888.00 2024-01-15 01:45:46.409 015 11160.81 429.45 52006.12 88888.00 2024-01-15 01:45:46.909 015 11160.82 429.48 52006.13 88888.00 2024-01-15 01:45:47.410 015 11160.81 429.49 52006.13 88888.00 2024-01-15 01:45:47.910 015 11160.77 429.50 52006.15 88888.00 2024-01-15 01:45:48.410 015 11160.79 429.48 52006.13 88888.00 2024-01-15 01:45:48.910 015 11160.79 429.47 52006.13 88888.00 2024-01-15 01:45:49.410 015 11160.84 429.48 52006.13 88888.00 2024-01-15 01:45:49.910 015 11160.86 429.50 52006.11 88888.00 2024-01-15 01:45:50.410 015 11160.88 429.50 52006.09 88888.00 2024-01-15 01:45:50.910 015 11160.89 429.47 52006.09 88888.00 2024-01-15 01:45:51.410 015 11160.84 429.39 52006.08 88888.00 2024-01-15 01:45:51.910 015 11160.85 429.40 52006.07 88888.00 2024-01-15 01:45:52.409 015 11160.85 429.43 52006.10 88888.00 2024-01-15 01:45:52.909 015 11160.87 429.39 52006.12 88888.00 2024-01-15 01:45:53.409 015 11160.89 429.44 52006.13 88888.00 2024-01-15 01:45:53.909 015 11160.89 429.47 52006.10 88888.00 2024-01-15 01:45:54.409 015 11160.93 429.46 52006.07 88888.00 2024-01-15 01:45:54.909 015 11160.93 429.45 52006.07 88888.00 2024-01-15 01:45:55.409 015 11160.88 429.40 52006.07 88888.00 2024-01-15 01:45:55.909 015 11160.90 429.42 52006.06 88888.00 2024-01-15 01:45:56.409 015 11160.93 429.45 52006.10 88888.00 2024-01-15 01:45:56.909 015 11160.94 429.44 52006.10 88888.00 2024-01-15 01:45:57.410 015 11160.95 429.44 52006.11 88888.00 2024-01-15 01:45:57.910 015 11160.95 429.40 52006.10 88888.00 2024-01-15 01:45:58.410 015 11160.94 429.35 52006.07 88888.00 2024-01-15 01:45:58.910 015 11160.96 429.30 52006.01 88888.00 2024-01-15 01:45:59.410 015 11160.96 429.33 52006.03 88888.00 2024-01-15 01:45:59.910 015 11160.95 429.32 52006.03 88888.00 2024-01-15 01:46:00.410 015 11160.94 429.39 52006.06 88888.00 2024-01-15 01:46:00.910 015 11160.97 429.39 52006.07 88888.00 2024-01-15 01:46:01.410 015 11160.98 429.36 52006.08 88888.00 2024-01-15 01:46:01.910 015 11160.98 429.34 52006.08 88888.00 2024-01-15 01:46:02.409 015 11160.98 429.29 52006.06 88888.00 2024-01-15 01:46:02.909 015 11161.00 429.26 52006.02 88888.00 2024-01-15 01:46:03.409 015 11161.04 429.30 52006.00 88888.00 2024-01-15 01:46:03.909 015 11161.05 429.33 52006.01 88888.00 2024-01-15 01:46:04.409 015 11161.02 429.36 52006.04 88888.00 2024-01-15 01:46:04.909 015 11160.98 429.39 52006.09 88888.00 2024-01-15 01:46:05.409 015 11160.97 429.38 52006.09 88888.00 2024-01-15 01:46:05.909 015 11160.97 429.33 52006.09 88888.00 2024-01-15 01:46:06.409 015 11160.95 429.27 52006.07 88888.00 2024-01-15 01:46:06.909 015 11160.96 429.30 52006.08 88888.00 2024-01-15 01:46:07.409 015 11161.00 429.26 52006.11 88888.00 2024-01-15 01:46:07.909 015 11161.00 429.28 52006.13 88888.00 2024-01-15 01:46:08.409 015 11160.99 429.27 52006.08 88888.00 2024-01-15 01:46:08.909 015 11161.02 429.28 52006.04 88888.00 2024-01-15 01:46:09.409 015 11160.99 429.37 52006.06 88888.00 2024-01-15 01:46:09.909 015 11161.03 429.35 52006.08 88888.00 2024-01-15 01:46:10.409 015 11161.04 429.27 52006.11 88888.00 2024-01-15 01:46:10.909 015 11161.04 429.28 52006.10 88888.00 2024-01-15 01:46:11.409 015 11161.07 429.30 52006.10 88888.00 2024-01-15 01:46:11.909 015 11161.06 429.30 52006.10 88888.00 2024-01-15 01:46:12.409 015 11161.04 429.25 52006.12 88888.00 2024-01-15 01:46:12.909 015 11161.05 429.23 52006.13 88888.00 2024-01-15 01:46:13.409 015 11161.07 429.19 52006.12 88888.00 2024-01-15 01:46:13.909 015 11161.08 429.21 52006.13 88888.00 2024-01-15 01:46:14.409 015 11161.06 429.23 52006.12 88888.00 2024-01-15 01:46:14.909 015 11161.05 429.21 52006.13 88888.00 2024-01-15 01:46:15.409 015 11161.03 429.20 52006.08 88888.00 2024-01-15 01:46:15.909 015 11161.02 429.23 52006.08 88888.00 2024-01-15 01:46:16.409 015 11161.04 429.26 52006.07 88888.00 2024-01-15 01:46:16.909 015 11161.06 429.26 52006.07 88888.00 2024-01-15 01:46:17.409 015 11161.03 429.25 52006.08 88888.00 2024-01-15 01:46:17.909 015 11161.05 429.26 52006.09 88888.00 2024-01-15 01:46:18.409 015 11161.06 429.25 52006.12 88888.00 2024-01-15 01:46:18.909 015 11161.04 429.25 52006.13 88888.00 2024-01-15 01:46:19.409 015 11161.04 429.23 52006.11 88888.00 2024-01-15 01:46:19.909 015 11161.07 429.23 52006.11 88888.00 2024-01-15 01:46:20.409 015 11161.07 429.26 52006.12 88888.00 2024-01-15 01:46:20.909 015 11161.06 429.23 52006.10 88888.00 2024-01-15 01:46:21.409 015 11161.05 429.26 52006.12 88888.00 2024-01-15 01:46:21.909 015 11161.03 429.21 52006.09 88888.00 2024-01-15 01:46:22.409 015 11161.03 429.23 52006.09 88888.00 2024-01-15 01:46:22.909 015 11161.00 429.19 52006.08 88888.00 2024-01-15 01:46:23.409 015 11161.00 429.16 52006.08 88888.00 2024-01-15 01:46:23.909 015 11161.04 429.19 52006.07 88888.00 2024-01-15 01:46:24.409 015 11161.04 429.21 52006.02 88888.00 2024-01-15 01:46:24.909 015 11161.04 429.23 52006.03 88888.00 2024-01-15 01:46:25.409 015 11160.99 429.21 52006.04 88888.00 2024-01-15 01:46:25.909 015 11161.03 429.20 52006.10 88888.00 2024-01-15 01:46:26.409 015 11161.02 429.18 52006.12 88888.00 2024-01-15 01:46:26.909 015 11160.98 429.15 52006.10 88888.00 2024-01-15 01:46:27.409 015 11160.98 429.17 52006.08 88888.00 2024-01-15 01:46:27.909 015 11161.06 429.17 52006.08 88888.00 2024-01-15 01:46:28.409 015 11161.04 429.20 52006.08 88888.00 2024-01-15 01:46:28.909 015 11161.03 429.19 52006.08 88888.00 2024-01-15 01:46:29.409 015 11161.02 429.23 52006.09 88888.00 2024-01-15 01:46:29.909 015 11161.00 429.23 52006.10 88888.00 2024-01-15 01:46:30.409 015 11160.98 429.18 52006.10 88888.00 2024-01-15 01:46:30.909 015 11160.98 429.15 52006.10 88888.00 2024-01-15 01:46:31.409 015 11161.02 429.15 52006.11 88888.00 2024-01-15 01:46:31.909 015 11161.05 429.17 52006.15 88888.00 2024-01-15 01:46:32.409 015 11161.02 429.16 52006.12 88888.00 2024-01-15 01:46:32.909 015 11160.99 429.19 52006.11 88888.00 2024-01-15 01:46:33.909 015 11161.00 429.20 52006.10 88888.00 2024-01-15 01:46:34.409 015 11160.99 429.16 52006.10 88888.00 2024-01-15 01:46:34.909 015 11160.93 429.13 52006.11 88888.00 2024-01-15 01:46:35.409 015 11160.95 429.14 52006.17 88888.00 2024-01-15 01:46:35.909 015 11160.99 429.15 52006.19 88888.00 2024-01-15 01:46:36.409 015 11160.99 429.14 52006.20 88888.00 2024-01-15 01:46:36.909 015 11160.96 429.11 52006.21 88888.00 2024-01-15 01:46:37.409 015 11160.98 429.13 52006.20 88888.00 2024-01-15 01:46:37.909 015 11161.02 429.15 52006.20 88888.00 2024-01-15 01:46:38.409 015 11160.99 429.14 52006.20 88888.00 2024-01-15 01:46:38.909 015 11160.97 429.13 52006.15 88888.00 2024-01-15 01:46:39.409 015 11160.97 429.16 52006.15 88888.00 2024-01-15 01:46:39.909 015 11160.95 429.19 52006.15 88888.00 2024-01-15 01:46:40.409 015 11160.96 429.16 52006.15 88888.00 2024-01-15 01:46:40.909 015 11160.99 429.15 52006.12 88888.00 2024-01-15 01:46:41.409 015 11160.96 429.08 52006.08 88888.00 2024-01-15 01:46:41.909 015 11160.97 429.08 52006.08 88888.00 2024-01-15 01:46:42.409 015 11160.97 429.11 52006.07 88888.00 2024-01-15 01:46:42.909 015 11160.99 429.09 52006.04 88888.00 2024-01-15 01:46:43.909 015 11160.99 429.04 52006.10 88888.00 2024-01-15 01:46:44.409 015 11160.97 429.05 52006.10 88888.00 2024-01-15 01:46:44.909 015 11160.99 429.01 52006.16 88888.00 2024-01-15 01:46:45.409 015 11161.00 429.05 52006.15 88888.00 2024-01-15 01:46:45.909 015 11160.99 429.03 52006.12 88888.00 2024-01-15 01:46:46.409 015 11160.97 429.01 52006.09 88888.00 2024-01-15 01:46:46.909 015 11160.98 429.03 52006.09 88888.00 2024-01-15 01:46:47.409 015 11161.02 429.01 52006.12 88888.00 2024-01-15 01:46:47.909 015 11160.99 428.97 52006.11 88888.00 2024-01-15 01:46:48.409 015 11160.98 428.95 52006.09 88888.00 2024-01-15 01:46:48.909 015 11160.96 428.96 52006.11 88888.00 2024-01-15 01:46:49.409 015 11160.99 428.97 52006.12 88888.00 2024-01-15 01:46:49.909 015 11160.99 429.03 52006.11 88888.00 2024-01-15 01:46:50.409 015 11160.99 429.00 52006.10 88888.00 2024-01-15 01:46:50.909 015 11160.98 429.01 52006.10 88888.00 2024-01-15 01:46:51.409 015 11160.97 429.00 52006.07 88888.00 2024-01-15 01:46:51.909 015 11160.98 429.01 52006.09 88888.00 2024-01-15 01:46:52.409 015 11160.96 428.99 52006.11 88888.00 2024-01-15 01:46:52.909 015 11160.93 429.01 52006.11 88888.00 2024-01-15 01:46:53.909 015 11160.94 428.99 52006.06 88888.00 2024-01-15 01:46:54.409 015 11160.93 428.97 52006.07 88888.00 2024-01-15 01:46:54.909 015 11160.90 429.01 52006.09 88888.00 2024-01-15 01:46:55.409 015 11160.88 429.05 52006.07 88888.00 2024-01-15 01:46:55.909 015 11160.88 429.03 52006.04 88888.00 2024-01-15 01:46:56.409 015 11160.89 428.95 52006.03 88888.00 2024-01-15 01:46:56.909 015 11160.89 428.93 52006.08 88888.00 2024-01-15 01:46:57.409 015 11160.94 428.96 52006.07 88888.00 2024-01-15 01:46:57.909 015 11160.95 429.00 52006.08 88888.00 2024-01-15 01:46:58.409 015 11160.93 428.97 52006.10 88888.00 2024-01-15 01:46:58.909 015 11160.93 429.01 52006.08 88888.00 2024-01-15 01:46:59.409 015 11160.93 428.98 52006.03 88888.00 2024-01-15 01:46:59.909 015 11160.94 428.94 52006.06 88888.00 2024-01-15 01:47:00.409 015 11160.97 428.90 52006.03 88888.00 2024-01-15 01:47:00.909 015 11160.98 428.91 52006.04 88888.00 2024-01-15 01:47:01.409 015 11160.95 428.95 52006.03 88888.00 2024-01-15 01:47:01.909 015 11160.96 428.96 52006.01 88888.00 2024-01-15 01:47:02.409 015 11160.97 428.95 52006.02 88888.00 2024-01-15 01:47:02.909 015 11160.97 428.95 52006.06 88888.00 2024-01-15 01:47:03.409 015 11160.96 428.93 52006.08 88888.00 2024-01-15 01:47:03.909 015 11160.91 428.91 52006.10 88888.00 2024-01-15 01:47:04.409 015 11160.95 428.94 52006.09 88888.00 2024-01-15 01:47:04.909 015 11160.97 428.95 52006.07 88888.00 2024-01-15 01:47:05.409 015 11160.97 428.93 52006.01 88888.00 2024-01-15 01:47:05.909 015 11160.97 428.89 52006.02 88888.00 2024-01-15 01:47:06.409 015 11160.98 428.87 52006.07 88888.00 2024-01-15 01:47:06.909 015 11160.98 428.87 52006.09 88888.00 2024-01-15 01:47:07.409 015 11160.91 428.85 52006.07 88888.00 2024-01-15 01:47:07.909 015 11160.87 428.82 52006.04 88888.00 2024-01-15 01:47:08.409 015 11160.85 428.81 52006.06 88888.00 2024-01-15 01:47:08.910 015 11160.85 428.84 52006.06 88888.00 2024-01-15 01:47:09.410 015 11160.87 428.88 52006.06 88888.00 2024-01-15 01:47:09.910 015 11160.89 428.82 52006.03 88888.00 2024-01-15 01:47:10.410 015 11160.88 428.77 52006.04 88888.00 2024-01-15 01:47:10.910 015 11160.89 428.79 52006.03 88888.00 2024-01-15 01:47:11.410 015 11160.91 428.80 52006.04 88888.00 2024-01-15 01:47:11.910 015 11160.94 428.82 52006.03 88888.00 2024-01-15 01:47:12.410 015 11160.90 428.79 52006.01 88888.00 2024-01-15 01:47:12.910 015 11160.90 428.77 52006.00 88888.00 2024-01-15 01:47:13.410 015 11160.88 428.84 52006.00 88888.00 2024-01-15 01:47:13.909 015 11160.87 428.84 52006.00 88888.00 2024-01-15 01:47:14.409 015 11160.93 428.86 52006.01 88888.00 2024-01-15 01:47:14.909 015 11160.87 428.87 52005.98 88888.00 2024-01-15 01:47:15.409 015 11160.88 428.81 52006.00 88888.00 2024-01-15 01:47:15.909 015 11160.89 428.80 52006.03 88888.00 2024-01-15 01:47:16.409 015 11160.88 428.85 52006.01 88888.00 2024-01-15 01:47:16.909 015 11160.90 428.82 52005.99 88888.00 2024-01-15 01:47:17.409 015 11160.91 428.80 52005.95 88888.00 2024-01-15 01:47:17.909 015 11160.88 428.78 52005.96 88888.00 2024-01-15 01:47:18.409 015 11160.88 428.77 52006.00 88888.00 2024-01-15 01:47:18.910 015 11160.84 428.70 52006.02 88888.00 2024-01-15 01:47:19.410 015 11160.84 428.71 52006.01 88888.00 2024-01-15 01:47:19.910 015 11160.86 428.81 52006.02 88888.00 2024-01-15 01:47:20.410 015 11160.86 428.79 52006.01 88888.00 2024-01-15 01:47:20.910 015 11160.85 428.76 52005.99 88888.00 2024-01-15 01:47:21.910 015 11160.94 428.77 52005.99 88888.00 2024-01-15 01:47:22.410 015 11160.94 428.81 52005.99 88888.00 2024-01-15 01:47:22.910 015 11160.90 428.84 52005.99 88888.00 2024-01-15 01:47:23.410 015 11160.89 428.85 52005.94 88888.00 2024-01-15 01:47:23.910 015 11160.86 428.82 52005.98 88888.00 2024-01-15 01:47:24.410 015 11160.87 428.78 52006.03 88888.00 2024-01-15 01:47:24.910 015 11160.87 428.74 52006.00 88888.00 2024-01-15 01:47:25.410 015 11160.87 428.70 52005.99 88888.00 2024-01-15 01:47:25.910 015 11160.86 428.74 52006.00 88888.00 2024-01-15 01:47:26.410 015 11160.85 428.80 52006.01 88888.00 2024-01-15 01:47:26.910 015 11160.87 428.80 52005.98 88888.00 2024-01-15 01:47:27.410 015 11160.87 428.77 52005.96 88888.00 2024-01-15 01:47:27.910 015 11160.85 428.79 52005.98 88888.00 2024-01-15 01:47:28.410 015 11160.88 428.81 52006.02 88888.00 2024-01-15 01:47:28.910 015 11160.90 428.82 52005.99 88888.00 2024-01-15 01:47:29.410 015 11160.89 428.80 52005.98 88888.00 2024-01-15 01:47:29.910 015 11160.91 428.77 52005.98 88888.00 2024-01-15 01:47:30.410 015 11160.90 428.71 52005.99 88888.00 2024-01-15 01:47:30.910 015 11160.88 428.72 52006.00 88888.00 2024-01-15 01:47:31.410 015 11160.85 428.77 52006.01 88888.00 2024-01-15 01:47:31.910 015 11160.84 428.77 52006.01 88888.00 2024-01-15 01:47:32.410 015 11160.82 428.75 52006.01 88888.00 2024-01-15 01:47:32.910 015 11160.87 428.75 52006.02 88888.00 2024-01-15 01:47:33.410 015 11160.87 428.68 52005.99 88888.00 2024-01-15 01:47:33.910 015 11160.84 428.67 52006.01 88888.00 2024-01-15 01:47:34.410 015 11160.85 428.76 52006.06 88888.00 2024-01-15 01:47:34.910 015 11160.88 428.80 52006.08 88888.00 2024-01-15 01:47:35.410 015 11160.90 428.78 52006.06 88888.00 2024-01-15 01:47:35.910 015 11160.88 428.81 52006.03 88888.00 2024-01-15 01:47:36.410 015 11160.85 428.78 52005.99 88888.00 2024-01-15 01:47:36.910 015 11160.85 428.75 52006.00 88888.00 2024-01-15 01:47:37.410 015 11160.86 428.78 52006.00 88888.00 2024-01-15 01:47:37.910 015 11160.86 428.75 52005.96 88888.00 2024-01-15 01:47:38.410 015 11160.86 428.77 52005.95 88888.00 2024-01-15 01:47:38.910 015 11160.86 428.74 52006.01 88888.00 2024-01-15 01:47:39.410 015 11160.86 428.71 52006.01 88888.00 2024-01-15 01:47:39.910 015 11160.86 428.75 52006.00 88888.00 2024-01-15 01:47:40.410 015 11160.80 428.71 52006.03 88888.00 2024-01-15 01:47:40.910 015 11160.78 428.72 52006.07 88888.00 2024-01-15 01:47:41.410 015 11160.77 428.75 52006.07 88888.00 2024-01-15 01:47:41.910 015 11160.76 428.72 52006.07 88888.00 2024-01-15 01:47:42.410 015 11160.76 428.72 52006.06 88888.00 2024-01-15 01:47:42.910 015 11160.79 428.74 52006.04 88888.00 2024-01-15 01:47:43.410 015 11160.81 428.71 52006.02 88888.00 2024-01-15 01:47:43.910 015 11160.80 428.70 52006.01 88888.00 2024-01-15 01:47:44.410 015 11160.81 428.75 52006.02 88888.00 2024-01-15 01:47:44.910 015 11160.80 428.78 52006.06 88888.00 2024-01-15 01:47:45.410 015 11160.78 428.77 52006.01 88888.00 2024-01-15 01:47:45.910 015 11160.81 428.72 52005.98 88888.00 2024-01-15 01:47:46.410 015 11160.84 428.71 52005.99 88888.00 2024-01-15 01:47:46.910 015 11160.81 428.70 52006.00 88888.00 2024-01-15 01:47:47.410 015 11160.78 428.75 52005.99 88888.00 2024-01-15 01:47:47.910 015 11160.79 428.78 52005.95 88888.00 2024-01-15 01:47:48.410 015 11160.81 428.75 52005.96 88888.00 2024-01-15 01:47:48.910 015 11160.89 428.71 52005.99 88888.00 2024-01-15 01:47:49.410 015 11160.95 428.75 52006.03 88888.00 2024-01-15 01:47:49.910 015 11160.89 428.76 52006.03 88888.00 2024-01-15 01:47:50.410 015 11160.85 428.75 52006.02 88888.00 2024-01-15 01:47:50.910 015 11160.84 428.72 52005.99 88888.00 2024-01-15 01:47:51.410 015 11160.85 428.69 52006.01 88888.00 2024-01-15 01:47:51.910 015 11160.86 428.68 52006.03 88888.00 2024-01-15 01:47:52.410 015 11160.87 428.67 52006.03 88888.00 2024-01-15 01:47:52.910 015 11160.87 428.67 52006.02 88888.00 2024-01-15 01:47:53.410 015 11160.88 428.70 52006.01 88888.00 2024-01-15 01:47:53.910 015 11160.86 428.70 52006.01 88888.00 2024-01-15 01:47:54.410 015 11160.80 428.65 52005.99 88888.00 2024-01-15 01:47:55.410 015 11160.86 428.64 52005.96 88888.00 2024-01-15 01:47:55.910 015 11160.87 428.65 52005.98 88888.00 2024-01-15 01:47:56.410 015 11160.86 428.68 52005.98 88888.00 2024-01-15 01:47:56.910 015 11160.81 428.67 52005.98 88888.00 2024-01-15 01:47:57.410 015 11160.86 428.68 52005.93 88888.00 2024-01-15 01:47:57.910 015 11160.85 428.67 52005.98 88888.00 2024-01-15 01:47:58.410 015 11160.88 428.66 52005.99 88888.00 2024-01-15 01:47:58.910 015 11160.86 428.65 52005.99 88888.00 2024-01-15 01:47:59.410 015 11160.88 428.67 52005.98 88888.00 2024-01-15 01:47:59.910 015 11160.85 428.70 52005.94 88888.00 2024-01-15 01:48:00.411 015 11160.87 428.69 52005.95 88888.00 2024-01-15 01:48:00.911 015 11160.91 428.68 52005.98 88888.00 2024-01-15 01:48:01.411 015 11160.89 428.70 52005.98 88888.00 2024-01-15 01:48:01.911 015 11160.89 428.67 52005.99 88888.00 2024-01-15 01:48:02.411 015 11160.94 428.61 52005.99 88888.00 2024-01-15 01:48:02.911 015 11160.91 428.62 52005.96 88888.00 2024-01-15 01:48:03.411 015 11160.89 428.65 52005.95 88888.00 2024-01-15 01:48:03.911 015 11160.91 428.68 52005.99 88888.00 2024-01-15 01:48:04.411 015 11160.98 428.68 52005.98 88888.00 2024-01-15 01:48:05.410 015 11160.99 428.64 52005.98 88888.00 2024-01-15 01:48:05.910 015 11160.93 428.67 52005.98 88888.00 2024-01-15 01:48:06.410 015 11160.93 428.64 52005.98 88888.00 2024-01-15 01:48:06.910 015 11160.91 428.60 52005.96 88888.00 2024-01-15 01:48:07.410 015 11160.95 428.64 52005.92 88888.00 2024-01-15 01:48:07.910 015 11160.90 428.61 52005.96 88888.00 2024-01-15 01:48:08.410 015 11160.93 428.62 52006.01 88888.00 2024-01-15 01:48:08.910 015 11160.94 428.65 52006.03 88888.00 2024-01-15 01:48:09.410 015 11160.95 428.61 52006.03 88888.00 2024-01-15 01:48:09.910 015 11160.98 428.59 52006.04 88888.00 2024-01-15 01:48:10.410 015 11160.95 428.64 52006.02 88888.00 2024-01-15 01:48:10.910 015 11160.95 428.61 52006.02 88888.00 2024-01-15 01:48:11.410 015 11160.97 428.65 52006.01 88888.00 2024-01-15 01:48:11.910 015 11160.99 428.61 52006.02 88888.00 2024-01-15 01:48:12.410 015 11160.99 428.57 52006.01 88888.00 2024-01-15 01:48:12.910 015 11160.99 428.59 52006.03 88888.00 2024-01-15 01:48:13.410 015 11161.00 428.62 52006.03 88888.00 2024-01-15 01:48:13.910 015 11160.98 428.59 52006.01 88888.00 2024-01-15 01:48:14.410 015 11160.98 428.57 52006.00 88888.00 2024-01-15 01:48:15.410 015 11161.02 428.59 52006.01 88888.00 2024-01-15 01:48:15.910 015 11161.04 428.56 52006.03 88888.00 2024-01-15 01:48:16.410 015 11161.02 428.51 52006.03 88888.00 2024-01-15 01:48:16.910 015 11161.02 428.52 52006.03 88888.00 2024-01-15 01:48:17.410 015 11160.98 428.50 52006.03 88888.00 2024-01-15 01:48:17.910 015 11161.00 428.50 52006.04 88888.00 2024-01-15 01:48:18.410 015 11161.02 428.47 52006.09 88888.00 2024-01-15 01:48:18.910 015 11160.98 428.46 52006.10 88888.00 2024-01-15 01:48:19.410 015 11160.93 428.46 52006.07 88888.00 2024-01-15 01:48:19.910 015 11160.95 428.50 52006.04 88888.00 2024-01-15 01:48:20.411 015 11160.98 428.51 52006.04 88888.00 2024-01-15 01:48:20.911 015 11160.99 428.49 52006.04 88888.00 2024-01-15 01:48:21.411 015 11161.00 428.50 52006.03 88888.00 2024-01-15 01:48:21.911 015 11161.02 428.53 52006.02 88888.00 2024-01-15 01:48:22.411 015 11160.98 428.50 52005.99 88888.00 2024-01-15 01:48:22.911 015 11160.98 428.48 52006.03 88888.00 2024-01-15 01:48:23.411 015 11160.94 428.41 52006.06 88888.00 2024-01-15 01:48:23.911 015 11160.97 428.42 52006.03 88888.00 2024-01-15 01:48:24.411 015 11160.95 428.40 52006.02 88888.00 2024-01-15 01:48:24.911 015 11160.99 428.41 52006.02 88888.00 2024-01-15 01:48:25.410 015 11161.02 428.40 52006.01 88888.00 2024-01-15 01:48:25.910 015 11161.00 428.39 52006.02 88888.00 2024-01-15 01:48:26.410 015 11160.99 428.40 52006.00 88888.00 2024-01-15 01:48:26.910 015 11161.02 428.40 52005.96 88888.00 2024-01-15 01:48:27.410 015 11161.02 428.39 52005.93 88888.00 2024-01-15 01:48:27.910 015 11161.02 428.36 52005.96 88888.00 2024-01-15 01:48:28.410 015 11161.04 428.29 52005.98 88888.00 2024-01-15 01:48:28.910 015 11161.04 428.31 52005.99 88888.00 2024-01-15 01:48:29.410 015 11161.02 428.29 52005.96 88888.00 2024-01-15 01:48:29.910 015 11161.02 428.30 52005.95 88888.00 2024-01-15 01:48:30.410 015 11161.00 428.31 52005.95 88888.00 2024-01-15 01:48:30.910 015 11161.00 428.29 52005.96 88888.00 2024-01-15 01:48:31.410 015 11161.00 428.32 52005.94 88888.00 2024-01-15 01:48:31.910 015 11160.96 428.28 52005.90 88888.00 2024-01-15 01:48:32.410 015 11160.95 428.24 52005.92 88888.00 2024-01-15 01:48:32.910 015 11160.94 428.30 52005.92 88888.00 2024-01-15 01:48:33.410 015 11160.93 428.29 52005.96 88888.00 2024-01-15 01:48:33.910 015 11160.96 428.24 52005.96 88888.00 2024-01-15 01:48:34.410 015 11160.96 428.22 52005.94 88888.00 2024-01-15 01:48:34.910 015 11160.94 428.24 52005.92 88888.00 2024-01-15 01:48:35.410 015 11161.00 428.28 52005.89 88888.00 2024-01-15 01:48:35.910 015 11160.99 428.29 52005.89 88888.00 2024-01-15 01:48:36.410 015 11161.02 428.28 52005.92 88888.00 2024-01-15 01:48:36.910 015 11161.00 428.27 52005.92 88888.00 2024-01-15 01:48:37.410 015 11160.97 428.30 52005.95 88888.00 2024-01-15 01:48:37.910 015 11160.96 428.28 52005.95 88888.00 2024-01-15 01:48:38.410 015 11161.00 428.26 52005.95 88888.00 2024-01-15 01:48:38.910 015 11161.04 428.32 52005.96 88888.00 2024-01-15 01:48:39.410 015 11161.05 428.30 52005.99 88888.00 2024-01-15 01:48:39.910 015 11161.06 428.27 52005.99 88888.00 2024-01-15 01:48:40.411 015 11161.04 428.26 52005.98 88888.00 2024-01-15 01:48:40.911 015 11161.05 428.20 52005.92 88888.00 2024-01-15 01:48:41.411 015 11161.08 428.16 52005.91 88888.00 2024-01-15 01:48:41.911 015 11161.03 428.21 52005.92 88888.00 2024-01-15 01:48:42.411 015 11161.02 428.28 52005.98 88888.00 2024-01-15 01:48:42.911 015 11161.02 428.23 52005.95 88888.00 2024-01-15 01:48:43.411 015 11161.03 428.23 52005.98 88888.00 2024-01-15 01:48:43.911 015 11161.06 428.14 52005.99 88888.00 2024-01-15 01:48:44.411 015 11161.09 428.18 52005.99 88888.00 2024-01-15 01:48:44.911 015 11161.06 428.20 52006.00 88888.00 2024-01-15 01:48:45.410 015 11161.04 428.17 52005.99 88888.00 2024-01-15 01:48:45.910 015 11161.05 428.18 52006.00 88888.00 2024-01-15 01:48:46.910 015 11161.06 428.18 52005.96 88888.00 2024-01-15 01:48:47.410 015 11161.06 428.16 52005.93 88888.00 2024-01-15 01:48:47.910 015 11161.08 428.20 52005.93 88888.00 2024-01-15 01:48:48.410 015 11161.13 428.18 52005.95 88888.00 2024-01-15 01:48:48.910 015 11161.13 428.19 52005.92 88888.00 2024-01-15 01:48:49.410 015 11161.11 428.20 52005.92 88888.00 2024-01-15 01:48:49.910 015 11161.16 428.20 52005.94 88888.00 2024-01-15 01:48:50.410 015 11161.17 428.19 52005.92 88888.00 2024-01-15 01:48:50.910 015 11161.20 428.14 52005.93 88888.00 2024-01-15 01:48:51.410 015 11161.21 428.13 52005.93 88888.00 2024-01-15 01:48:51.910 015 11161.20 428.11 52005.99 88888.00 2024-01-15 01:48:52.410 015 11161.17 428.12 52006.00 88888.00 2024-01-15 01:48:52.910 015 11161.14 428.14 52005.92 88888.00 2024-01-15 01:48:53.410 015 11161.15 428.14 52005.95 88888.00 2024-01-15 01:48:53.910 015 11161.13 428.14 52005.95 88888.00 2024-01-15 01:48:54.410 015 11161.09 428.17 52005.99 88888.00 2024-01-15 01:48:54.910 015 11161.12 428.16 52006.03 88888.00 2024-01-15 01:48:55.410 015 11161.15 428.14 52005.98 88888.00 2024-01-15 01:48:55.910 015 11161.14 428.18 52005.92 88888.00 2024-01-15 01:48:56.410 015 11161.16 428.19 52005.90 88888.00 2024-01-15 01:48:56.910 015 11161.11 428.14 52005.87 88888.00 2024-01-15 01:48:57.410 015 11161.13 428.16 52005.87 88888.00 2024-01-15 01:48:57.910 015 11161.13 428.16 52005.92 88888.00 2024-01-15 01:48:58.410 015 11161.08 428.07 52005.93 88888.00 2024-01-15 01:48:58.910 015 11161.08 428.10 52005.95 88888.00 2024-01-15 01:48:59.410 015 11161.14 428.10 52005.98 88888.00 2024-01-15 01:48:59.910 015 11161.14 428.10 52005.99 88888.00 2024-01-15 01:49:00.410 015 11161.13 428.07 52005.98 88888.00 2024-01-15 01:49:00.910 015 11161.15 428.12 52005.98 88888.00 2024-01-15 01:49:01.410 015 11161.19 428.12 52005.93 88888.00 2024-01-15 01:49:01.911 015 11161.14 428.14 52005.95 88888.00 2024-01-15 01:49:02.411 015 11161.12 428.16 52005.94 88888.00 2024-01-15 01:49:02.911 015 11161.15 428.11 52005.95 88888.00 2024-01-15 01:49:03.411 015 11161.20 428.08 52005.94 88888.00 2024-01-15 01:49:03.911 015 11161.14 428.10 52005.94 88888.00 2024-01-15 01:49:04.411 015 11161.11 428.06 52005.93 88888.00 2024-01-15 01:49:04.911 015 11161.12 427.99 52005.95 88888.00 2024-01-15 01:49:05.411 015 11161.12 428.02 52005.93 88888.00 2024-01-15 01:49:05.911 015 11161.14 428.07 52005.93 88888.00 2024-01-15 01:49:06.910 015 11161.19 428.06 52005.95 88888.00 2024-01-15 01:49:07.410 015 11161.16 428.04 52005.99 88888.00 2024-01-15 01:49:07.910 015 11161.16 428.02 52006.00 88888.00 2024-01-15 01:49:08.410 015 11161.19 428.03 52005.99 88888.00 2024-01-15 01:49:08.910 015 11161.19 428.03 52005.99 88888.00 2024-01-15 01:49:09.410 015 11161.17 428.10 52006.02 88888.00 2024-01-15 01:49:09.910 015 11161.17 428.10 52006.01 88888.00 2024-01-15 01:49:10.410 015 11161.21 428.09 52006.01 88888.00 2024-01-15 01:49:10.910 015 11161.21 428.07 52005.98 88888.00 2024-01-15 01:49:11.410 015 11161.17 428.04 52005.96 88888.00 2024-01-15 01:49:11.910 015 11161.19 428.06 52005.94 88888.00 2024-01-15 01:49:12.410 015 11161.24 428.03 52005.96 88888.00 2024-01-15 01:49:12.910 015 11161.23 428.02 52005.98 88888.00 2024-01-15 01:49:13.410 015 11161.25 428.04 52005.94 88888.00 2024-01-15 01:49:13.910 015 11161.26 428.04 52005.96 88888.00 2024-01-15 01:49:14.910 015 11161.24 427.95 52005.94 88888.00 2024-01-15 01:49:15.410 015 11161.23 427.97 52005.94 88888.00 2024-01-15 01:49:15.910 015 11161.21 427.93 52005.95 88888.00 2024-01-15 01:49:16.410 015 11161.23 427.92 52006.01 88888.00 2024-01-15 01:49:16.910 015 11161.26 428.02 52006.00 88888.00 2024-01-15 01:49:17.410 015 11161.26 428.06 52005.98 88888.00 2024-01-15 01:49:17.910 015 11161.24 428.06 52005.96 88888.00 2024-01-15 01:49:18.410 015 11161.24 428.02 52005.94 88888.00 2024-01-15 01:49:18.910 015 11161.22 428.00 52005.98 88888.00 2024-01-15 01:49:19.410 015 11161.25 427.97 52005.93 88888.00 2024-01-15 01:49:19.911 015 11161.29 427.98 52005.95 88888.00 2024-01-15 01:49:20.411 015 11161.31 428.00 52005.93 88888.00 2024-01-15 01:49:20.911 015 11161.29 428.00 52005.94 88888.00 2024-01-15 01:49:21.411 015 11161.29 427.93 52005.95 88888.00 2024-01-15 01:49:21.911 015 11161.30 427.88 52005.95 88888.00 2024-01-15 01:49:22.411 015 11161.30 427.97 52005.92 88888.00 2024-01-15 01:49:22.911 015 11161.33 427.95 52005.87 88888.00 2024-01-15 01:49:23.411 015 11161.34 427.92 52005.85 88888.00 2024-01-15 01:49:23.911 015 11161.33 427.90 52005.86 88888.00 2024-01-15 01:49:24.911 015 11161.30 427.98 52005.84 88888.00 2024-01-15 01:49:25.411 015 11161.28 427.97 52005.83 88888.00 2024-01-15 01:49:25.911 015 11161.24 427.90 52005.83 88888.00 2024-01-15 01:49:26.411 015 11161.23 427.89 52005.86 88888.00 2024-01-15 01:49:26.911 015 11161.30 427.88 52005.91 88888.00 2024-01-15 01:49:27.411 015 11161.30 427.84 52005.91 88888.00 2024-01-15 01:49:27.911 015 11161.28 427.83 52005.85 88888.00 2024-01-15 01:49:28.411 015 11161.29 427.84 52005.87 88888.00 2024-01-15 01:49:28.911 015 11161.28 427.85 52005.89 88888.00 2024-01-15 01:49:29.411 015 11161.31 427.84 52005.86 88888.00 2024-01-15 01:49:29.911 015 11161.30 427.88 52005.86 88888.00 2024-01-15 01:49:30.411 015 11161.33 427.90 52005.86 88888.00 2024-01-15 01:49:30.911 015 11161.38 427.85 52005.86 88888.00 2024-01-15 01:49:31.411 015 11161.38 427.88 52005.84 88888.00 2024-01-15 01:49:31.911 015 11161.33 427.89 52005.85 88888.00 2024-01-15 01:49:32.411 015 11161.31 427.89 52005.90 88888.00 2024-01-15 01:49:32.911 015 11161.29 427.84 52005.89 88888.00 2024-01-15 01:49:33.411 015 11161.25 427.84 52005.89 88888.00 2024-01-15 01:49:33.911 015 11161.29 427.87 52005.87 88888.00 2024-01-15 01:49:34.411 015 11161.31 427.90 52005.85 88888.00 2024-01-15 01:49:34.910 015 11161.34 427.91 52005.84 88888.00 2024-01-15 01:49:35.410 015 11161.38 427.87 52005.87 88888.00 2024-01-15 01:49:35.910 015 11161.42 427.83 52005.90 88888.00 2024-01-15 01:49:36.410 015 11161.40 427.84 52005.91 88888.00 2024-01-15 01:49:36.910 015 11161.38 427.89 52005.90 88888.00 2024-01-15 01:49:37.410 015 11161.35 427.92 52005.90 88888.00 2024-01-15 01:49:37.910 015 11161.37 427.90 52005.87 88888.00 2024-01-15 01:49:38.410 015 11161.34 427.89 52005.90 88888.00 2024-01-15 01:49:38.910 015 11161.35 427.89 52005.90 88888.00 2024-01-15 01:49:39.410 015 11161.37 427.85 52005.92 88888.00 2024-01-15 01:49:39.910 015 11161.42 427.83 52005.90 88888.00 2024-01-15 01:49:40.410 015 11161.41 427.79 52005.89 88888.00 2024-01-15 01:49:40.910 015 11161.38 427.74 52005.92 88888.00 2024-01-15 01:49:41.410 015 11161.38 427.77 52005.94 88888.00 2024-01-15 01:49:41.910 015 11161.39 427.77 52005.93 88888.00 2024-01-15 01:49:42.410 015 11161.44 427.80 52005.92 88888.00 2024-01-15 01:49:42.910 015 11161.38 427.85 52005.92 88888.00 2024-01-15 01:49:43.410 015 11161.33 427.80 52005.86 88888.00 2024-01-15 01:49:43.910 015 11161.38 427.78 52005.87 88888.00 2024-01-15 01:49:44.410 015 11161.44 427.77 52005.89 88888.00 2024-01-15 01:49:44.912 015 11161.39 427.73 52005.89 88888.00 2024-01-15 01:49:45.412 015 11161.38 427.79 52005.89 88888.00 2024-01-15 01:49:45.912 015 11161.38 427.77 52005.84 88888.00 2024-01-15 01:49:46.412 015 11161.37 427.73 52005.87 88888.00 2024-01-15 01:49:46.912 015 11161.37 427.72 52005.92 88888.00 2024-01-15 01:49:47.412 015 11161.38 427.71 52005.90 88888.00 2024-01-15 01:49:47.912 015 11161.37 427.72 52005.92 88888.00 2024-01-15 01:49:48.412 015 11161.40 427.75 52005.93 88888.00 2024-01-15 01:49:48.912 015 11161.42 427.74 52005.93 88888.00 2024-01-15 01:49:49.412 015 11161.43 427.75 52005.91 88888.00 2024-01-15 01:49:49.911 015 11161.41 427.74 52005.90 88888.00 2024-01-15 01:49:50.411 015 11161.39 427.71 52005.93 88888.00 2024-01-15 01:49:50.911 015 11161.40 427.70 52005.92 88888.00 2024-01-15 01:49:51.411 015 11161.44 427.69 52005.90 88888.00 2024-01-15 01:49:51.911 015 11161.48 427.70 52005.89 88888.00 2024-01-15 01:49:52.411 015 11161.48 427.70 52005.91 88888.00 2024-01-15 01:49:52.911 015 11161.48 427.71 52005.92 88888.00 2024-01-15 01:49:53.411 015 11161.46 427.67 52005.93 88888.00 2024-01-15 01:49:53.911 015 11161.43 427.69 52005.96 88888.00 2024-01-15 01:49:54.411 015 11161.47 427.65 52005.93 88888.00 2024-01-15 01:49:54.911 015 11161.48 427.67 52005.91 88888.00 2024-01-15 01:49:55.411 015 11161.46 427.64 52005.94 88888.00 2024-01-15 01:49:55.911 015 11161.43 427.70 52005.93 88888.00 2024-01-15 01:49:56.411 015 11161.43 427.72 52005.93 88888.00 2024-01-15 01:49:56.911 015 11161.44 427.69 52005.90 88888.00 2024-01-15 01:49:57.411 015 11161.43 427.72 52005.91 88888.00 2024-01-15 01:49:57.911 015 11161.44 427.70 52005.92 88888.00 2024-01-15 01:49:58.411 015 11161.41 427.69 52005.92 88888.00 2024-01-15 01:49:58.911 015 11161.38 427.67 52005.94 88888.00 2024-01-15 01:49:59.411 015 11161.38 427.65 52005.92 88888.00 2024-01-15 01:49:59.911 015 11161.41 427.69 52005.91 88888.00 2024-01-15 01:50:00.411 015 11161.40 427.67 52005.91 88888.00 2024-01-15 01:50:00.911 015 11161.40 427.67 52005.94 88888.00 2024-01-15 01:50:01.411 015 11161.41 427.73 52005.95 88888.00 2024-01-15 01:50:01.911 015 11161.35 427.70 52005.93 88888.00 2024-01-15 01:50:02.411 015 11161.37 427.64 52005.92 88888.00 2024-01-15 01:50:02.911 015 11161.41 427.65 52005.95 88888.00 2024-01-15 01:50:03.411 015 11161.42 427.65 52005.94 88888.00 2024-01-15 01:50:03.911 015 11161.41 427.62 52005.94 88888.00 2024-01-15 01:50:04.411 015 11161.43 427.62 52005.96 88888.00 2024-01-15 01:50:04.911 015 11161.43 427.60 52005.94 88888.00 2024-01-15 01:50:05.411 015 11161.43 427.62 52005.91 88888.00 2024-01-15 01:50:05.911 015 11161.41 427.63 52005.87 88888.00 2024-01-15 01:50:06.411 015 11161.41 427.61 52005.85 88888.00 2024-01-15 01:50:06.911 015 11161.38 427.58 52005.87 88888.00 2024-01-15 01:50:07.411 015 11161.41 427.53 52005.89 88888.00 2024-01-15 01:50:08.412 015 11161.39 427.59 52005.85 88888.00 2024-01-15 01:50:08.912 015 11161.43 427.55 52005.84 88888.00 2024-01-15 01:50:09.412 015 11161.47 427.54 52005.84 88888.00 2024-01-15 01:50:09.912 015 11161.44 427.52 52005.85 88888.00 2024-01-15 01:50:10.412 015 11161.48 427.54 52005.91 88888.00 2024-01-15 01:50:10.912 015 11161.48 427.56 52005.86 88888.00 2024-01-15 01:50:11.412 015 11161.47 427.59 52005.87 88888.00 2024-01-15 01:50:11.912 015 11161.48 427.60 52005.89 88888.00 2024-01-15 01:50:12.412 015 11161.47 427.58 52005.90 88888.00 2024-01-15 01:50:12.912 015 11161.49 427.58 52005.93 88888.00 2024-01-15 01:50:13.411 015 11161.47 427.58 52005.93 88888.00 2024-01-15 01:50:13.911 015 11161.41 427.55 52005.91 88888.00 2024-01-15 01:50:14.411 015 11161.42 427.55 52005.93 88888.00 2024-01-15 01:50:14.911 015 11161.44 427.61 52005.99 88888.00 2024-01-15 01:50:15.411 015 11161.41 427.62 52006.02 88888.00 2024-01-15 01:50:15.911 015 11161.44 427.63 52005.96 88888.00 2024-01-15 01:50:16.411 015 11161.44 427.68 52005.94 88888.00 2024-01-15 01:50:16.911 015 11161.43 427.69 52005.96 88888.00 2024-01-15 01:50:17.411 015 11161.46 427.70 52005.98 88888.00 2024-01-15 01:50:18.411 015 11161.44 427.60 52005.96 88888.00 2024-01-15 01:50:18.911 015 11161.48 427.60 52005.96 88888.00 2024-01-15 01:50:19.411 015 11161.46 427.59 52005.95 88888.00 2024-01-15 01:50:19.911 015 11161.44 427.63 52005.93 88888.00 2024-01-15 01:50:20.411 015 11161.50 427.63 52005.91 88888.00 2024-01-15 01:50:20.911 015 11161.56 427.56 52005.91 88888.00 2024-01-15 01:50:21.411 015 11161.56 427.60 52005.93 88888.00 2024-01-15 01:50:21.911 015 11161.52 427.62 52005.96 88888.00 2024-01-15 01:50:22.411 015 11161.51 427.67 52005.94 88888.00 2024-01-15 01:50:22.911 015 11161.51 427.63 52005.93 88888.00 2024-01-15 01:50:23.411 015 11161.48 427.65 52005.94 88888.00 2024-01-15 01:50:23.911 015 11161.48 427.70 52005.91 88888.00 2024-01-15 01:50:24.411 015 11161.44 427.68 52005.90 88888.00 2024-01-15 01:50:24.911 015 11161.46 427.64 52005.91 88888.00 2024-01-15 01:50:25.411 015 11161.47 427.61 52005.92 88888.00 2024-01-15 01:50:25.911 015 11161.48 427.61 52005.93 88888.00 2024-01-15 01:50:26.411 015 11161.50 427.64 52005.92 88888.00 2024-01-15 01:50:26.911 015 11161.50 427.64 52005.92 88888.00 2024-01-15 01:50:27.411 015 11161.51 427.59 52005.87 88888.00 2024-01-15 01:50:27.911 015 11161.49 427.58 52005.86 88888.00 2024-01-15 01:50:28.411 015 11161.49 427.58 52005.87 88888.00 2024-01-15 01:50:28.911 015 11161.50 427.63 52005.90 88888.00 2024-01-15 01:50:29.411 015 11161.49 427.63 52005.93 88888.00 2024-01-15 01:50:29.911 015 11161.47 427.59 52005.94 88888.00 2024-01-15 01:50:30.411 015 11161.47 427.55 52005.95 88888.00 2024-01-15 01:50:30.911 015 11161.44 427.61 52005.94 88888.00 2024-01-15 01:50:31.411 015 11161.46 427.54 52005.96 88888.00 2024-01-15 01:50:31.911 015 11161.42 427.61 52005.95 88888.00 2024-01-15 01:50:32.411 015 11161.40 427.58 52005.95 88888.00 2024-01-15 01:50:32.911 015 11161.44 427.53 52005.95 88888.00 2024-01-15 01:50:33.411 015 11161.46 427.53 52005.92 88888.00 2024-01-15 01:50:33.911 015 11161.46 427.54 52005.93 88888.00 2024-01-15 01:50:34.411 015 11161.40 427.55 52005.93 88888.00 2024-01-15 01:50:34.911 015 11161.43 427.58 52005.90 88888.00 2024-01-15 01:50:35.411 015 11161.43 427.53 52005.89 88888.00 2024-01-15 01:50:35.911 015 11161.46 427.53 52005.90 88888.00 2024-01-15 01:50:36.411 015 11161.43 427.53 52005.86 88888.00 2024-01-15 01:50:36.911 015 11161.40 427.52 52005.86 88888.00 2024-01-15 01:50:37.411 015 11161.42 427.53 52005.87 88888.00 2024-01-15 01:50:38.411 015 11161.46 427.52 52005.82 88888.00 2024-01-15 01:50:38.911 015 11161.44 427.53 52005.84 88888.00 2024-01-15 01:50:39.411 015 11161.42 427.53 52005.86 88888.00 2024-01-15 01:50:39.911 015 11161.44 427.56 52005.89 88888.00 2024-01-15 01:50:40.411 015 11161.47 427.53 52005.89 88888.00 2024-01-15 01:50:40.911 015 11161.48 427.52 52005.87 88888.00 2024-01-15 01:50:41.411 015 11161.48 427.52 52005.87 88888.00 2024-01-15 01:50:41.911 015 11161.43 427.51 52005.87 88888.00 2024-01-15 01:50:42.411 015 11161.44 427.52 52005.86 88888.00 2024-01-15 01:50:42.911 015 11161.47 427.51 52005.87 88888.00 2024-01-15 01:50:43.411 015 11161.46 427.49 52005.87 88888.00 2024-01-15 01:50:43.911 015 11161.44 427.53 52005.86 88888.00 2024-01-15 01:50:44.411 015 11161.44 427.56 52005.86 88888.00 2024-01-15 01:50:44.911 015 11161.41 427.54 52005.85 88888.00 2024-01-15 01:50:45.411 015 11161.41 427.53 52005.89 88888.00 2024-01-15 01:50:45.911 015 11161.37 427.55 52005.92 88888.00 2024-01-15 01:50:46.411 015 11161.39 427.48 52005.93 88888.00 2024-01-15 01:50:46.911 015 11161.43 427.43 52005.91 88888.00 2024-01-15 01:50:47.411 015 11161.43 427.48 52005.89 88888.00 2024-01-15 01:50:47.911 015 11161.44 427.49 52005.87 88888.00 2024-01-15 01:50:48.411 015 11161.46 427.49 52005.87 88888.00 2024-01-15 01:50:48.911 015 11161.43 427.52 52005.86 88888.00 2024-01-15 01:50:49.411 015 11161.42 427.49 52005.85 88888.00 2024-01-15 01:50:49.911 015 11161.39 427.43 52005.90 88888.00 2024-01-15 01:50:50.411 015 11161.37 427.50 52005.91 88888.00 2024-01-15 01:50:50.911 015 11161.44 427.50 52005.91 88888.00 2024-01-15 01:50:51.411 015 11161.47 427.50 52005.94 88888.00 2024-01-15 01:50:51.911 015 11161.40 427.43 52005.94 88888.00 2024-01-15 01:50:52.411 015 11161.39 427.48 52005.92 88888.00 2024-01-15 01:50:52.911 015 11161.40 427.50 52005.92 88888.00 2024-01-15 01:50:53.411 015 11161.44 427.51 52005.92 88888.00 2024-01-15 01:50:53.911 015 11161.41 427.51 52005.90 88888.00 2024-01-15 01:50:54.411 015 11161.40 427.51 52005.87 88888.00 2024-01-15 01:50:54.911 015 11161.41 427.52 52005.87 88888.00 2024-01-15 01:50:55.411 015 11161.41 427.50 52005.87 88888.00 2024-01-15 01:50:55.911 015 11161.41 427.49 52005.90 88888.00 2024-01-15 01:50:56.411 015 11161.42 427.45 52005.84 88888.00 2024-01-15 01:50:56.911 015 11161.48 427.43 52005.81 88888.00 2024-01-15 01:50:57.411 015 11161.48 427.46 52005.84 88888.00 2024-01-15 01:50:57.911 015 11161.47 427.48 52005.86 88888.00 2024-01-15 01:50:58.411 015 11161.50 427.41 52005.84 88888.00 2024-01-15 01:50:58.911 015 11161.50 427.42 52005.83 88888.00 2024-01-15 01:50:59.411 015 11161.41 427.44 52005.84 88888.00 2024-01-15 01:50:59.911 015 11161.42 427.50 52005.85 88888.00 2024-01-15 01:51:00.411 015 11161.44 427.45 52005.84 88888.00 2024-01-15 01:51:00.911 015 11161.44 427.43 52005.84 88888.00 2024-01-15 01:51:01.411 015 11161.44 427.43 52005.84 88888.00 2024-01-15 01:51:01.911 015 11161.43 427.44 52005.86 88888.00 2024-01-15 01:51:02.411 015 11161.43 427.44 52005.87 88888.00 2024-01-15 01:51:02.911 015 11161.48 427.48 52005.89 88888.00 2024-01-15 01:51:03.411 015 11161.51 427.48 52005.87 88888.00 2024-01-15 01:51:03.911 015 11161.40 427.46 52005.84 88888.00 2024-01-15 01:51:04.411 015 11161.39 427.43 52005.80 88888.00 2024-01-15 01:51:04.911 015 11161.42 427.44 52005.78 88888.00 2024-01-15 01:51:05.411 015 11161.38 427.46 52005.80 88888.00 2024-01-15 01:51:05.911 015 11161.38 427.43 52005.82 88888.00 2024-01-15 01:51:06.411 015 11161.41 427.43 52005.85 88888.00 2024-01-15 01:51:06.911 015 11161.43 427.42 52005.84 88888.00 2024-01-15 01:51:07.411 015 11161.42 427.44 52005.84 88888.00 2024-01-15 01:51:07.911 015 11161.40 427.48 52005.82 88888.00 2024-01-15 01:51:08.411 015 11161.40 427.40 52005.80 88888.00 2024-01-15 01:51:08.911 015 11161.39 427.40 52005.76 88888.00 2024-01-15 01:51:09.411 015 11161.40 427.41 52005.82 88888.00 2024-01-15 01:51:09.911 015 11161.37 427.45 52005.84 88888.00 2024-01-15 01:51:10.411 015 11161.34 427.48 52005.85 88888.00 2024-01-15 01:51:10.911 015 11161.35 427.42 52005.84 88888.00 2024-01-15 01:51:11.411 015 11161.33 427.40 52005.83 88888.00 2024-01-15 01:51:11.911 015 11161.35 427.46 52005.82 88888.00 2024-01-15 01:51:12.411 015 11161.37 427.45 52005.80 88888.00 2024-01-15 01:51:12.911 015 11161.34 427.45 52005.83 88888.00 2024-01-15 01:51:13.412 015 11161.32 427.49 52005.85 88888.00 2024-01-15 01:51:13.912 015 11161.31 427.49 52005.85 88888.00 2024-01-15 01:51:14.412 015 11161.32 427.51 52005.85 88888.00 2024-01-15 01:51:14.912 015 11161.33 427.54 52005.84 88888.00 2024-01-15 01:51:15.412 015 11161.37 427.51 52005.89 88888.00 2024-01-15 01:51:15.912 015 11161.35 427.52 52005.89 88888.00 2024-01-15 01:51:16.412 015 11161.34 427.54 52005.90 88888.00 2024-01-15 01:51:16.912 015 11161.31 427.52 52005.87 88888.00 2024-01-15 01:51:17.412 015 11161.29 427.49 52005.85 88888.00 2024-01-15 01:51:17.912 015 11161.28 427.52 52005.84 88888.00 2024-01-15 01:51:18.411 015 11161.26 427.53 52005.85 88888.00 2024-01-15 01:51:18.911 015 11161.31 427.51 52005.87 88888.00 2024-01-15 01:51:19.411 015 11161.29 427.51 52005.91 88888.00 2024-01-15 01:51:19.911 015 11161.31 427.51 52005.93 88888.00 2024-01-15 01:51:20.411 015 11161.31 427.52 52005.93 88888.00 2024-01-15 01:51:20.911 015 11161.31 427.53 52005.92 88888.00 2024-01-15 01:51:21.411 015 11161.33 427.48 52005.96 88888.00 2024-01-15 01:51:21.911 015 11161.33 427.49 52006.00 88888.00 2024-01-15 01:51:22.411 015 11161.33 427.49 52005.98 88888.00 2024-01-15 01:51:22.911 015 11161.26 427.49 52005.91 88888.00 2024-01-15 01:51:23.411 015 11161.26 427.48 52005.90 88888.00 2024-01-15 01:51:23.911 015 11161.26 427.44 52005.93 88888.00 2024-01-15 01:51:24.411 015 11161.29 427.43 52005.96 88888.00 2024-01-15 01:51:24.911 015 11161.23 427.42 52005.95 88888.00 2024-01-15 01:51:25.411 015 11161.21 427.40 52005.93 88888.00 2024-01-15 01:51:25.911 015 11161.21 427.43 52005.92 88888.00 2024-01-15 01:51:26.411 015 11161.21 427.44 52005.93 88888.00 2024-01-15 01:51:26.911 015 11161.21 427.48 52005.93 88888.00 2024-01-15 01:51:27.411 015 11161.20 427.48 52005.92 88888.00 2024-01-15 01:51:27.911 015 11161.26 427.48 52005.87 88888.00 2024-01-15 01:51:28.411 015 11161.26 427.49 52005.86 88888.00 2024-01-15 01:51:28.911 015 11161.21 427.52 52005.86 88888.00 2024-01-15 01:51:29.911 015 11161.15 427.48 52005.83 88888.00 2024-01-15 01:51:30.411 015 11161.14 427.43 52005.82 88888.00 2024-01-15 01:51:30.911 015 11161.13 427.45 52005.84 88888.00 2024-01-15 01:51:31.411 015 11161.11 427.49 52005.86 88888.00 2024-01-15 01:51:31.911 015 11161.08 427.44 52005.86 88888.00 2024-01-15 01:51:32.411 015 11161.09 427.35 52005.87 88888.00 2024-01-15 01:51:32.911 015 11161.14 427.36 52005.86 88888.00 2024-01-15 01:51:33.411 015 11161.19 427.42 52005.83 88888.00 2024-01-15 01:51:33.911 015 11161.19 427.41 52005.81 88888.00 2024-01-15 01:51:34.411 015 11161.19 427.41 52005.80 88888.00 2024-01-15 01:51:34.912 015 11161.17 427.41 52005.80 88888.00 2024-01-15 01:51:35.412 015 11161.13 427.39 52005.84 88888.00 2024-01-15 01:51:35.912 015 11161.14 427.36 52005.83 88888.00 2024-01-15 01:51:36.412 015 11161.15 427.38 52005.85 88888.00 2024-01-15 01:51:36.912 015 11161.13 427.41 52005.87 88888.00 2024-01-15 01:51:37.412 015 11161.09 427.44 52005.89 88888.00 2024-01-15 01:51:37.912 015 11161.09 427.46 52005.87 88888.00 2024-01-15 01:51:38.412 015 11161.12 427.44 52005.87 88888.00 2024-01-15 01:51:38.912 015 11161.08 427.38 52005.87 88888.00 2024-01-15 01:51:39.412 015 11161.04 427.36 52005.87 88888.00 2024-01-15 01:51:39.911 015 11161.04 427.38 52005.84 88888.00 2024-01-15 01:51:40.411 015 11161.04 427.39 52005.85 88888.00 2024-01-15 01:51:40.911 015 11161.07 427.40 52005.87 88888.00 2024-01-15 01:51:41.411 015 11161.04 427.38 52005.91 88888.00 2024-01-15 01:51:41.911 015 11161.03 427.36 52005.92 88888.00 2024-01-15 01:51:42.411 015 11161.09 427.39 52005.93 88888.00 2024-01-15 01:51:42.911 015 11161.11 427.42 52005.96 88888.00 2024-01-15 01:51:43.411 015 11161.06 427.44 52005.93 88888.00 2024-01-15 01:51:43.911 015 11161.06 427.44 52005.92 88888.00 2024-01-15 01:51:44.411 015 11161.07 427.48 52005.94 88888.00 2024-01-15 01:51:44.911 015 11161.11 427.50 52005.99 88888.00 2024-01-15 01:51:45.411 015 11161.16 427.43 52005.96 88888.00 2024-01-15 01:51:45.911 015 11161.15 427.48 52005.93 88888.00 2024-01-15 01:51:46.411 015 11161.08 427.46 52005.95 88888.00 2024-01-15 01:51:46.911 015 11161.09 427.40 52005.95 88888.00 2024-01-15 01:51:47.411 015 11161.11 427.40 52005.94 88888.00 2024-01-15 01:51:47.911 015 11161.12 427.36 52005.94 88888.00 2024-01-15 01:51:48.411 015 11161.04 427.34 52006.00 88888.00 2024-01-15 01:51:48.911 015 11161.03 427.35 52006.00 88888.00 2024-01-15 01:51:49.911 015 11161.12 427.40 52005.98 88888.00 2024-01-15 01:51:50.411 015 11161.09 427.40 52006.01 88888.00 2024-01-15 01:51:50.911 015 11161.08 427.38 52006.00 88888.00 2024-01-15 01:51:51.411 015 11161.12 427.36 52005.99 88888.00 2024-01-15 01:51:51.911 015 11161.15 427.34 52005.94 88888.00 2024-01-15 01:51:52.411 015 11161.11 427.35 52005.92 88888.00 2024-01-15 01:51:52.911 015 11161.08 427.38 52005.94 88888.00 2024-01-15 01:51:53.411 015 11161.14 427.36 52005.98 88888.00 2024-01-15 01:51:53.911 015 11161.20 427.35 52005.99 88888.00 2024-01-15 01:51:54.411 015 11161.21 427.38 52005.98 88888.00 2024-01-15 01:51:54.911 015 11161.24 427.39 52005.98 88888.00 2024-01-15 01:51:55.411 015 11161.20 427.39 52005.91 88888.00 2024-01-15 01:51:55.911 015 11161.16 427.41 52005.93 88888.00 2024-01-15 01:51:56.411 015 11161.16 427.42 52006.01 88888.00 2024-01-15 01:51:56.911 015 11161.14 427.42 52006.00 88888.00 2024-01-15 01:51:57.411 015 11161.12 427.40 52005.99 88888.00 2024-01-15 01:51:57.911 015 11161.13 427.38 52005.95 88888.00 2024-01-15 01:51:58.411 015 11161.12 427.35 52005.95 88888.00 2024-01-15 01:51:58.911 015 11161.14 427.39 52005.99 88888.00 2024-01-15 01:51:59.411 015 11161.15 427.39 52005.98 88888.00 2024-01-15 01:51:59.911 015 11161.15 427.36 52005.96 88888.00 2024-01-15 01:52:00.411 015 11161.15 427.38 52005.96 88888.00 2024-01-15 01:52:00.911 015 11161.17 427.34 52005.95 88888.00 2024-01-15 01:52:01.411 015 11161.21 427.39 52005.99 88888.00 2024-01-15 01:52:01.911 015 11161.23 427.38 52005.96 88888.00 2024-01-15 01:52:02.411 015 11161.22 427.36 52005.96 88888.00 2024-01-15 01:52:02.911 015 11161.19 427.38 52005.96 88888.00 2024-01-15 01:52:03.411 015 11161.15 427.42 52005.95 88888.00 2024-01-15 01:52:03.911 015 11161.17 427.35 52005.92 88888.00 2024-01-15 01:52:04.411 015 11161.21 427.39 52005.91 88888.00 2024-01-15 01:52:04.911 015 11161.20 427.39 52005.93 88888.00 2024-01-15 01:52:05.411 015 11161.19 427.39 52005.92 88888.00 2024-01-15 01:52:05.911 015 11161.17 427.43 52005.95 88888.00 2024-01-15 01:52:06.411 015 11161.20 427.41 52005.96 88888.00 2024-01-15 01:52:06.911 015 11161.17 427.33 52005.94 88888.00 2024-01-15 01:52:07.411 015 11161.16 427.33 52005.93 88888.00 2024-01-15 01:52:07.911 015 11161.15 427.36 52005.93 88888.00 2024-01-15 01:52:08.411 015 11161.15 427.35 52005.92 88888.00 2024-01-15 01:52:08.911 015 11161.14 427.34 52005.89 88888.00 2024-01-15 01:52:09.411 015 11161.05 427.36 52005.92 88888.00 2024-01-15 01:52:09.911 015 11161.09 427.42 52005.90 88888.00 2024-01-15 01:52:10.411 015 11161.17 427.40 52005.91 88888.00 2024-01-15 01:52:10.911 015 11161.12 427.34 52005.89 88888.00 2024-01-15 01:52:11.411 015 11161.09 427.34 52005.90 88888.00 2024-01-15 01:52:11.911 015 11161.12 427.34 52005.94 88888.00 2024-01-15 01:52:12.411 015 11161.09 427.32 52005.93 88888.00 2024-01-15 01:52:12.911 015 11161.09 427.29 52005.89 88888.00 2024-01-15 01:52:13.411 015 11161.08 427.34 52005.90 88888.00 2024-01-15 01:52:13.911 015 11161.09 427.32 52005.91 88888.00 2024-01-15 01:52:14.411 015 11161.09 427.31 52005.90 88888.00 2024-01-15 01:52:14.912 015 11161.07 427.33 52005.91 88888.00 2024-01-15 01:52:15.412 015 11161.08 427.34 52005.87 88888.00 2024-01-15 01:52:15.912 015 11161.05 427.38 52005.85 88888.00 2024-01-15 01:52:16.412 015 11161.05 427.41 52005.89 88888.00 2024-01-15 01:52:16.912 015 11161.07 427.43 52005.89 88888.00 2024-01-15 01:52:17.412 015 11161.08 427.45 52005.84 88888.00 2024-01-15 01:52:17.912 015 11161.11 427.40 52005.85 88888.00 2024-01-15 01:52:18.412 015 11161.08 427.34 52005.86 88888.00 2024-01-15 01:52:18.912 015 11161.08 427.34 52005.86 88888.00 2024-01-15 01:52:19.413 015 11161.07 427.36 52005.89 88888.00 2024-01-15 01:52:19.913 015 11161.08 427.39 52005.90 88888.00 2024-01-15 01:52:20.413 015 11161.09 427.34 52005.90 88888.00 2024-01-15 01:52:20.913 015 11161.09 427.34 52005.90 88888.00 2024-01-15 01:52:21.413 015 11161.07 427.35 52005.89 88888.00 2024-01-15 01:52:21.913 015 11161.08 427.34 52005.90 88888.00 2024-01-15 01:52:22.413 015 11161.07 427.33 52005.89 88888.00 2024-01-15 01:52:22.913 015 11161.05 427.34 52005.89 88888.00 2024-01-15 01:52:23.413 015 11161.04 427.36 52005.93 88888.00 2024-01-15 01:52:23.913 015 11161.03 427.39 52005.92 88888.00 2024-01-15 01:52:24.412 015 11161.03 427.34 52005.91 88888.00 2024-01-15 01:52:24.912 015 11161.05 427.39 52005.90 88888.00 2024-01-15 01:52:25.412 015 11161.03 427.33 52005.91 88888.00 2024-01-15 01:52:25.912 015 11161.06 427.30 52005.86 88888.00 2024-01-15 01:52:26.412 015 11161.03 427.35 52005.84 88888.00 2024-01-15 01:52:26.912 015 11161.02 427.35 52005.87 88888.00 2024-01-15 01:52:27.412 015 11161.04 427.33 52005.86 88888.00 2024-01-15 01:52:27.912 015 11161.06 427.39 52005.84 88888.00 2024-01-15 01:52:28.412 015 11161.09 427.40 52005.82 88888.00 2024-01-15 01:52:28.912 015 11161.08 427.39 52005.82 88888.00 2024-01-15 01:52:29.412 015 11161.14 427.39 52005.84 88888.00 2024-01-15 01:52:29.912 015 11161.13 427.38 52005.85 88888.00 2024-01-15 01:52:30.412 015 11161.13 427.36 52005.83 88888.00 2024-01-15 01:52:31.412 015 11161.13 427.40 52005.84 88888.00 2024-01-15 01:52:31.912 015 11161.13 427.41 52005.85 88888.00 2024-01-15 01:52:32.412 015 11161.14 427.36 52005.85 88888.00 2024-01-15 01:52:32.912 015 11161.15 427.33 52005.87 88888.00 2024-01-15 01:52:33.412 015 11161.15 427.35 52005.90 88888.00 2024-01-15 01:52:33.912 015 11161.17 427.42 52005.87 88888.00 2024-01-15 01:52:34.412 015 11161.17 427.34 52005.86 88888.00 2024-01-15 01:52:34.912 015 11161.16 427.39 52005.87 88888.00 2024-01-15 01:52:35.412 015 11161.16 427.40 52005.91 88888.00 2024-01-15 01:52:35.912 015 11161.17 427.41 52005.91 88888.00 2024-01-15 01:52:36.412 015 11161.17 427.43 52005.90 88888.00 2024-01-15 01:52:36.912 015 11161.16 427.41 52005.92 88888.00 2024-01-15 01:52:37.412 015 11161.20 427.39 52005.93 88888.00 2024-01-15 01:52:37.912 015 11161.25 427.42 52005.93 88888.00 2024-01-15 01:52:38.412 015 11161.23 427.45 52005.90 88888.00 2024-01-15 01:52:38.912 015 11161.20 427.42 52005.87 88888.00 2024-01-15 01:52:39.412 015 11161.22 427.42 52005.85 88888.00 2024-01-15 01:52:39.912 015 11161.22 427.42 52005.86 88888.00 2024-01-15 01:52:40.412 015 11161.17 427.40 52005.86 88888.00 2024-01-15 01:52:40.912 015 11161.14 427.39 52005.85 88888.00 2024-01-15 01:52:41.412 015 11161.14 427.42 52005.84 88888.00 2024-01-15 01:52:41.912 015 11161.16 427.45 52005.86 88888.00 2024-01-15 01:52:42.412 015 11161.19 427.43 52005.87 88888.00 2024-01-15 01:52:42.912 015 11161.15 427.35 52005.86 88888.00 2024-01-15 01:52:43.412 015 11161.19 427.38 52005.89 88888.00 2024-01-15 01:52:43.912 015 11161.20 427.42 52005.89 88888.00 2024-01-15 01:52:44.412 015 11161.23 427.46 52005.90 88888.00 2024-01-15 01:52:44.912 015 11161.22 427.42 52005.92 88888.00 2024-01-15 01:52:45.412 015 11161.20 427.40 52005.89 88888.00 2024-01-15 01:52:45.912 015 11161.19 427.29 52005.89 88888.00 2024-01-15 01:52:46.412 015 11161.15 427.33 52005.94 88888.00 2024-01-15 01:52:46.912 015 11161.15 427.40 52005.93 88888.00 2024-01-15 01:52:47.412 015 11161.13 427.34 52005.92 88888.00 2024-01-15 01:52:47.912 015 11161.12 427.34 52005.90 88888.00 2024-01-15 01:52:48.412 015 11161.13 427.39 52005.89 88888.00 2024-01-15 01:52:48.912 015 11161.14 427.36 52005.89 88888.00 2024-01-15 01:52:49.412 015 11161.12 427.41 52005.87 88888.00 2024-01-15 01:52:49.912 015 11161.09 427.43 52005.86 88888.00 2024-01-15 01:52:50.412 015 11161.11 427.39 52005.91 88888.00 2024-01-15 01:52:50.912 015 11161.14 427.43 52005.93 88888.00 2024-01-15 01:52:51.412 015 11161.15 427.42 52005.94 88888.00 2024-01-15 01:52:51.912 015 11161.14 427.42 52005.98 88888.00 2024-01-15 01:52:52.412 015 11161.15 427.44 52005.96 88888.00 2024-01-15 01:52:52.912 015 11161.14 427.45 52005.96 88888.00 2024-01-15 01:52:53.412 015 11161.12 427.42 52005.98 88888.00 2024-01-15 01:52:53.912 015 11161.12 427.44 52005.95 88888.00 2024-01-15 01:52:54.412 015 11161.11 427.43 52005.95 88888.00 2024-01-15 01:52:54.912 015 11161.11 427.40 52005.92 88888.00 2024-01-15 01:52:55.412 015 11161.11 427.40 52005.91 88888.00 2024-01-15 01:52:55.912 015 11161.12 427.44 52005.91 88888.00 2024-01-15 01:52:56.413 015 11161.15 427.43 52005.92 88888.00 2024-01-15 01:52:56.913 015 11161.12 427.41 52005.92 88888.00 2024-01-15 01:52:57.413 015 11161.12 427.42 52005.94 88888.00 2024-01-15 01:52:57.913 015 11161.11 427.42 52005.94 88888.00 2024-01-15 01:52:58.413 015 11161.12 427.43 52005.91 88888.00 2024-01-15 01:52:58.913 015 11161.15 427.42 52005.95 88888.00 2024-01-15 01:52:59.413 015 11161.14 427.43 52005.94 88888.00 2024-01-15 01:52:59.913 015 11161.12 427.45 52005.92 88888.00 2024-01-15 01:53:00.413 015 11161.15 427.48 52005.92 88888.00 2024-01-15 01:53:00.913 015 11161.16 427.45 52005.95 88888.00 2024-01-15 01:53:01.412 015 11161.17 427.43 52005.96 88888.00 2024-01-15 01:53:01.912 015 11161.19 427.46 52005.94 88888.00 2024-01-15 01:53:02.412 015 11161.16 427.46 52005.92 88888.00 2024-01-15 01:53:02.912 015 11161.16 427.45 52005.94 88888.00 2024-01-15 01:53:03.412 015 11161.17 427.43 52005.94 88888.00 2024-01-15 01:53:03.912 015 11161.22 427.44 52005.99 88888.00 2024-01-15 01:53:04.412 015 11161.16 427.46 52006.00 88888.00 2024-01-15 01:53:04.912 015 11161.17 427.50 52005.93 88888.00 2024-01-15 01:53:05.412 015 11161.21 427.51 52005.92 88888.00 2024-01-15 01:53:05.912 015 11161.16 427.44 52005.95 88888.00 2024-01-15 01:53:06.413 015 11161.15 427.44 52005.93 88888.00 2024-01-15 01:53:06.913 015 11161.13 427.45 52005.94 88888.00 2024-01-15 01:53:07.413 015 11161.09 427.45 52005.96 88888.00 2024-01-15 01:53:07.913 015 11161.07 427.42 52005.96 88888.00 2024-01-15 01:53:08.413 015 11161.08 427.44 52005.94 88888.00 2024-01-15 01:53:08.913 015 11161.04 427.45 52005.94 88888.00 2024-01-15 01:53:09.413 015 11161.03 427.45 52005.98 88888.00 2024-01-15 01:53:09.913 015 11161.07 427.45 52005.99 88888.00 2024-01-15 01:53:10.413 015 11161.08 427.49 52005.99 88888.00 2024-01-15 01:53:10.913 015 11161.07 427.61 52006.01 88888.00 2024-01-15 01:53:11.412 015 11161.06 427.56 52006.00 88888.00 2024-01-15 01:53:11.912 015 11161.05 427.58 52006.03 88888.00 2024-01-15 01:53:12.412 015 11161.06 427.59 52006.03 88888.00 2024-01-15 01:53:12.912 015 11161.03 427.53 52006.02 88888.00 2024-01-15 01:53:13.412 015 11161.04 427.52 52006.01 88888.00 2024-01-15 01:53:13.912 015 11161.06 427.51 52005.98 88888.00 2024-01-15 01:53:14.412 015 11161.08 427.51 52005.96 88888.00 2024-01-15 01:53:14.912 015 11161.08 427.49 52005.98 88888.00 2024-01-15 01:53:15.412 015 11161.12 427.45 52005.93 88888.00 2024-01-15 01:53:15.912 015 11161.13 427.40 52005.92 88888.00 2024-01-15 01:53:16.413 015 11161.14 427.43 52005.92 88888.00 2024-01-15 01:53:16.913 015 11161.13 427.49 52005.95 88888.00 2024-01-15 01:53:17.413 015 11161.13 427.50 52005.95 88888.00 2024-01-15 01:53:17.913 015 11161.09 427.50 52005.93 88888.00 2024-01-15 01:53:18.413 015 11161.09 427.52 52005.92 88888.00 2024-01-15 01:53:18.913 015 11161.13 427.56 52005.92 88888.00 2024-01-15 01:53:19.413 015 11161.17 427.58 52005.92 88888.00 2024-01-15 01:53:19.913 015 11161.19 427.53 52005.94 88888.00 2024-01-15 01:53:20.413 015 11161.17 427.52 52005.92 88888.00 2024-01-15 01:53:20.913 015 11161.15 427.56 52005.92 88888.00 2024-01-15 01:53:21.412 015 11161.17 427.58 52005.90 88888.00 2024-01-15 01:53:21.912 015 11161.23 427.60 52005.90 88888.00 2024-01-15 01:53:22.412 015 11161.19 427.59 52005.92 88888.00 2024-01-15 01:53:22.912 015 11161.15 427.54 52005.90 88888.00 2024-01-15 01:53:23.412 015 11161.12 427.59 52005.87 88888.00 2024-01-15 01:53:23.912 015 11161.14 427.54 52005.91 88888.00 2024-01-15 01:53:24.412 015 11161.19 427.50 52005.91 88888.00 2024-01-15 01:53:24.912 015 11161.17 427.51 52005.90 88888.00 2024-01-15 01:53:25.412 015 11161.14 427.49 52005.93 88888.00 2024-01-15 01:53:25.912 015 11161.14 427.54 52005.98 88888.00 2024-01-15 01:53:26.412 015 11161.16 427.58 52005.94 88888.00 2024-01-15 01:53:26.912 015 11161.19 427.60 52005.90 88888.00 2024-01-15 01:53:27.412 015 11161.20 427.54 52005.91 88888.00 2024-01-15 01:53:27.912 015 11161.16 427.56 52005.92 88888.00 2024-01-15 01:53:28.412 015 11161.16 427.63 52005.90 88888.00 2024-01-15 01:53:28.912 015 11161.13 427.55 52005.90 88888.00 2024-01-15 01:53:29.412 015 11161.16 427.53 52005.90 88888.00 2024-01-15 01:53:29.912 015 11161.17 427.56 52005.92 88888.00 2024-01-15 01:53:30.412 015 11161.12 427.55 52005.95 88888.00 2024-01-15 01:53:30.912 015 11161.16 427.50 52005.92 88888.00 2024-01-15 01:53:31.412 015 11161.16 427.51 52005.86 88888.00 2024-01-15 01:53:31.912 015 11161.20 427.51 52005.87 88888.00 2024-01-15 01:53:32.913 015 11161.22 427.51 52005.86 88888.00 2024-01-15 01:53:33.413 015 11161.23 427.49 52005.85 88888.00 2024-01-15 01:53:33.913 015 11161.23 427.53 52005.87 88888.00 2024-01-15 01:53:34.413 015 11161.21 427.52 52005.87 88888.00 2024-01-15 01:53:34.913 015 11161.21 427.51 52005.85 88888.00 2024-01-15 01:53:35.413 015 11161.22 427.59 52005.84 88888.00 2024-01-15 01:53:35.913 015 11161.22 427.62 52005.86 88888.00 2024-01-15 01:53:36.413 015 11161.20 427.54 52005.85 88888.00 2024-01-15 01:53:36.913 015 11161.16 427.51 52005.86 88888.00 2024-01-15 01:53:37.413 015 11161.16 427.50 52005.86 88888.00 2024-01-15 01:53:37.912 015 11161.17 427.52 52005.89 88888.00 2024-01-15 01:53:38.412 015 11161.17 427.51 52005.87 88888.00 2024-01-15 01:53:38.912 015 11161.14 427.53 52005.86 88888.00 2024-01-15 01:53:39.412 015 11161.16 427.51 52005.83 88888.00 2024-01-15 01:53:39.912 015 11161.14 427.51 52005.85 88888.00 2024-01-15 01:53:40.412 015 11161.15 427.51 52005.87 88888.00 2024-01-15 01:53:40.912 015 11161.20 427.54 52005.86 88888.00 2024-01-15 01:53:41.412 015 11161.23 427.55 52005.83 88888.00 2024-01-15 01:53:41.912 015 11161.22 427.51 52005.83 88888.00 2024-01-15 01:53:42.412 015 11161.22 427.55 52005.84 88888.00 2024-01-15 01:53:42.912 015 11161.21 427.59 52005.85 88888.00 2024-01-15 01:53:43.412 015 11161.21 427.55 52005.84 88888.00 2024-01-15 01:53:43.912 015 11161.17 427.50 52005.83 88888.00 2024-01-15 01:53:44.412 015 11161.15 427.50 52005.84 88888.00 2024-01-15 01:53:44.912 015 11161.15 427.51 52005.83 88888.00 2024-01-15 01:53:45.412 015 11161.14 427.51 52005.86 88888.00 2024-01-15 01:53:45.912 015 11161.15 427.51 52005.84 88888.00 2024-01-15 01:53:46.412 015 11161.17 427.50 52005.84 88888.00 2024-01-15 01:53:46.912 015 11161.22 427.54 52005.87 88888.00 2024-01-15 01:53:47.412 015 11161.20 427.56 52005.86 88888.00 2024-01-15 01:53:47.912 015 11161.19 427.54 52005.83 88888.00 2024-01-15 01:53:48.412 015 11161.19 427.52 52005.84 88888.00 2024-01-15 01:53:48.912 015 11161.22 427.51 52005.84 88888.00 2024-01-15 01:53:49.412 015 11161.21 427.52 52005.85 88888.00 2024-01-15 01:53:49.912 015 11161.15 427.56 52005.89 88888.00 2024-01-15 01:53:50.912 015 11161.13 427.58 52005.85 88888.00 2024-01-15 01:53:51.412 015 11161.12 427.58 52005.86 88888.00 2024-01-15 01:53:51.912 015 11161.14 427.60 52005.86 88888.00 2024-01-15 01:53:52.412 015 11161.17 427.58 52005.86 88888.00 2024-01-15 01:53:52.912 015 11161.14 427.52 52005.83 88888.00 2024-01-15 01:53:53.412 015 11161.14 427.56 52005.83 88888.00 2024-01-15 01:53:53.912 015 11161.16 427.58 52005.81 88888.00 2024-01-15 01:53:54.412 015 11161.20 427.56 52005.75 88888.00 2024-01-15 01:53:54.912 015 11161.25 427.52 52005.75 88888.00 2024-01-15 01:53:55.412 015 11161.24 427.52 52005.81 88888.00 2024-01-15 01:53:55.912 015 11161.22 427.55 52005.80 88888.00 2024-01-15 01:53:56.412 015 11161.17 427.59 52005.77 88888.00 2024-01-15 01:53:56.912 015 11161.14 427.60 52005.80 88888.00 2024-01-15 01:53:57.412 015 11161.14 427.59 52005.78 88888.00 2024-01-15 01:53:57.912 015 11161.14 427.58 52005.77 88888.00 2024-01-15 01:53:58.412 015 11161.14 427.60 52005.81 88888.00 2024-01-15 01:53:58.912 015 11161.15 427.60 52005.83 88888.00 2024-01-15 01:53:59.412 015 11161.16 427.58 52005.80 88888.00 2024-01-15 01:53:59.912 015 11161.16 427.59 52005.80 88888.00 2024-01-15 01:54:00.412 015 11161.21 427.56 52005.81 88888.00 2024-01-15 01:54:00.912 015 11161.23 427.56 52005.76 88888.00 2024-01-15 01:54:01.412 015 11161.25 427.58 52005.77 88888.00 2024-01-15 01:54:01.912 015 11161.22 427.56 52005.80 88888.00 2024-01-15 01:54:02.412 015 11161.21 427.58 52005.81 88888.00 2024-01-15 01:54:02.912 015 11161.17 427.56 52005.83 88888.00 2024-01-15 01:54:03.412 015 11161.16 427.61 52005.86 88888.00 2024-01-15 01:54:03.912 015 11161.19 427.58 52005.84 88888.00 2024-01-15 01:54:04.412 015 11161.23 427.53 52005.83 88888.00 2024-01-15 01:54:04.912 015 11161.21 427.54 52005.86 88888.00 2024-01-15 01:54:05.412 015 11161.17 427.58 52005.85 88888.00 2024-01-15 01:54:05.913 015 11161.14 427.59 52005.83 88888.00 2024-01-15 01:54:06.413 015 11161.20 427.60 52005.81 88888.00 2024-01-15 01:54:06.913 015 11161.23 427.60 52005.78 88888.00 2024-01-15 01:54:07.413 015 11161.21 427.52 52005.83 88888.00 2024-01-15 01:54:07.913 015 11161.21 427.58 52005.81 88888.00 2024-01-15 01:54:08.413 015 11161.20 427.59 52005.80 88888.00 2024-01-15 01:54:08.913 015 11161.19 427.55 52005.83 88888.00 2024-01-15 01:54:09.413 015 11161.15 427.60 52005.83 88888.00 2024-01-15 01:54:09.913 015 11161.14 427.55 52005.80 88888.00 2024-01-15 01:54:10.413 015 11161.11 427.52 52005.78 88888.00 2024-01-15 01:54:10.912 015 11161.09 427.56 52005.80 88888.00 2024-01-15 01:54:11.412 015 11161.09 427.55 52005.77 88888.00 2024-01-15 01:54:11.912 015 11161.13 427.55 52005.77 88888.00 2024-01-15 01:54:12.412 015 11161.12 427.55 52005.76 88888.00 2024-01-15 01:54:12.912 015 11161.09 427.54 52005.73 88888.00 2024-01-15 01:54:13.412 015 11161.06 427.53 52005.74 88888.00 2024-01-15 01:54:13.912 015 11161.05 427.53 52005.76 88888.00 2024-01-15 01:54:14.412 015 11161.02 427.53 52005.76 88888.00 2024-01-15 01:54:14.912 015 11160.99 427.56 52005.76 88888.00 2024-01-15 01:54:15.412 015 11161.02 427.55 52005.72 88888.00 2024-01-15 01:54:15.912 015 11161.05 427.56 52005.66 88888.00 2024-01-15 01:54:16.412 015 11161.05 427.58 52005.65 88888.00 2024-01-15 01:54:16.912 015 11161.06 427.61 52005.66 88888.00 2024-01-15 01:54:17.412 015 11161.03 427.59 52005.65 88888.00 2024-01-15 01:54:17.912 015 11161.03 427.58 52005.68 88888.00 2024-01-15 01:54:18.412 015 11161.06 427.63 52005.71 88888.00 2024-01-15 01:54:18.912 015 11161.08 427.60 52005.72 88888.00 2024-01-15 01:54:19.412 015 11161.07 427.53 52005.71 88888.00 2024-01-15 01:54:19.912 015 11161.07 427.52 52005.74 88888.00 2024-01-15 01:54:20.412 015 11161.08 427.53 52005.75 88888.00 2024-01-15 01:54:20.912 015 11161.11 427.52 52005.68 88888.00 2024-01-15 01:54:21.412 015 11161.09 427.56 52005.69 88888.00 2024-01-15 01:54:21.912 015 11161.09 427.56 52005.71 88888.00 2024-01-15 01:54:22.412 015 11161.05 427.55 52005.74 88888.00 2024-01-15 01:54:22.912 015 11161.03 427.52 52005.74 88888.00 2024-01-15 01:54:23.412 015 11161.00 427.52 52005.72 88888.00 2024-01-15 01:54:24.412 015 11160.99 427.60 52005.69 88888.00 2024-01-15 01:54:24.912 015 11161.00 427.56 52005.66 88888.00 2024-01-15 01:54:25.412 015 11161.05 427.56 52005.64 88888.00 2024-01-15 01:54:25.912 015 11161.08 427.53 52005.66 88888.00 2024-01-15 01:54:26.412 015 11161.03 427.50 52005.68 88888.00 2024-01-15 01:54:26.912 015 11161.02 427.54 52005.69 88888.00 2024-01-15 01:54:27.412 015 11161.05 427.52 52005.73 88888.00 2024-01-15 01:54:27.912 015 11161.05 427.52 52005.74 88888.00 2024-01-15 01:54:28.412 015 11161.02 427.52 52005.76 88888.00 2024-01-15 01:54:28.912 015 11160.98 427.54 52005.74 88888.00 2024-01-15 01:54:29.412 015 11161.02 427.53 52005.73 88888.00 2024-01-15 01:54:29.912 015 11161.02 427.54 52005.73 88888.00 2024-01-15 01:54:30.412 015 11161.03 427.50 52005.76 88888.00 2024-01-15 01:54:30.912 015 11161.02 427.52 52005.77 88888.00 2024-01-15 01:54:31.412 015 11161.03 427.56 52005.80 88888.00 2024-01-15 01:54:31.912 015 11160.99 427.56 52005.80 88888.00 2024-01-15 01:54:32.412 015 11161.00 427.60 52005.80 88888.00 2024-01-15 01:54:32.912 015 11161.02 427.55 52005.75 88888.00 2024-01-15 01:54:33.412 015 11160.97 427.52 52005.75 88888.00 2024-01-15 01:54:34.412 015 11160.97 427.55 52005.67 88888.00 2024-01-15 01:54:34.912 015 11160.95 427.54 52005.68 88888.00 2024-01-15 01:54:35.412 015 11160.97 427.56 52005.72 88888.00 2024-01-15 01:54:35.912 015 11160.97 427.58 52005.74 88888.00 2024-01-15 01:54:36.412 015 11160.95 427.55 52005.75 88888.00 2024-01-15 01:54:36.912 015 11160.98 427.59 52005.73 88888.00 2024-01-15 01:54:37.412 015 11160.94 427.61 52005.68 88888.00 2024-01-15 01:54:37.912 015 11160.93 427.62 52005.67 88888.00 2024-01-15 01:54:38.412 015 11160.94 427.59 52005.67 88888.00 2024-01-15 01:54:38.912 015 11160.88 427.51 52005.68 88888.00 2024-01-15 01:54:39.412 015 11160.87 427.50 52005.69 88888.00 2024-01-15 01:54:39.912 015 11160.88 427.53 52005.71 88888.00 2024-01-15 01:54:40.412 015 11160.88 427.53 52005.72 88888.00 2024-01-15 01:54:40.912 015 11160.87 427.52 52005.68 88888.00 2024-01-15 01:54:41.412 015 11160.89 427.49 52005.65 88888.00 2024-01-15 01:54:41.912 015 11160.89 427.52 52005.65 88888.00 2024-01-15 01:54:42.412 015 11160.86 427.61 52005.66 88888.00 2024-01-15 01:54:42.912 015 11160.93 427.58 52005.68 88888.00 2024-01-15 01:54:43.412 015 11160.86 427.53 52005.71 88888.00 2024-01-15 01:54:44.413 015 11160.85 427.59 52005.66 88888.00 2024-01-15 01:54:44.913 015 11160.89 427.62 52005.65 88888.00 2024-01-15 01:54:45.413 015 11160.88 427.59 52005.68 88888.00 2024-01-15 01:54:45.913 015 11160.89 427.54 52005.69 88888.00 2024-01-15 01:54:46.413 015 11160.86 427.55 52005.68 88888.00 2024-01-15 01:54:46.913 015 11160.84 427.56 52005.66 88888.00 2024-01-15 01:54:47.413 015 11160.85 427.58 52005.68 88888.00 2024-01-15 01:54:47.913 015 11160.88 427.60 52005.74 88888.00 2024-01-15 01:54:48.413 015 11160.88 427.58 52005.72 88888.00 2024-01-15 01:54:48.913 015 11160.90 427.59 52005.74 88888.00 2024-01-15 01:54:49.413 015 11160.87 427.59 52005.73 88888.00 2024-01-15 01:54:49.913 015 11160.85 427.58 52005.74 88888.00 2024-01-15 01:54:50.413 015 11160.87 427.58 52005.76 88888.00 2024-01-15 01:54:50.913 015 11160.85 427.63 52005.75 88888.00 2024-01-15 01:54:51.413 015 11160.84 427.63 52005.75 88888.00 2024-01-15 01:54:51.913 015 11160.86 427.63 52005.74 88888.00 2024-01-15 01:54:52.413 015 11160.86 427.62 52005.71 88888.00 2024-01-15 01:54:52.913 015 11160.81 427.59 52005.69 88888.00 2024-01-15 01:54:53.413 015 11160.81 427.64 52005.68 88888.00 2024-01-15 01:54:54.414 015 11160.86 427.64 52005.69 88888.00 2024-01-15 01:54:54.914 015 11160.84 427.65 52005.67 88888.00 2024-01-15 01:54:55.414 015 11160.81 427.67 52005.62 88888.00 2024-01-15 01:54:55.914 015 11160.81 427.63 52005.60 88888.00 2024-01-15 01:54:56.414 015 11160.81 427.62 52005.60 88888.00 2024-01-15 01:54:56.914 015 11160.80 427.61 52005.60 88888.00 2024-01-15 01:54:57.414 015 11160.84 427.67 52005.63 88888.00 2024-01-15 01:54:57.914 015 11160.81 427.63 52005.68 88888.00 2024-01-15 01:54:58.414 015 11160.76 427.62 52005.73 88888.00 2024-01-15 01:54:58.914 015 11160.77 427.61 52005.71 88888.00 2024-01-15 01:54:59.413 015 11160.77 427.63 52005.67 88888.00 2024-01-15 01:54:59.913 015 11160.78 427.67 52005.67 88888.00 2024-01-15 01:55:00.413 015 11160.74 427.63 52005.64 88888.00 2024-01-15 01:55:00.913 015 11160.76 427.67 52005.60 88888.00 2024-01-15 01:55:01.413 015 11160.76 427.65 52005.64 88888.00 2024-01-15 01:55:01.913 015 11160.74 427.70 52005.66 88888.00 2024-01-15 01:55:02.413 015 11160.76 427.68 52005.68 88888.00 2024-01-15 01:55:02.913 015 11160.79 427.73 52005.66 88888.00 2024-01-15 01:55:03.413 015 11160.80 427.70 52005.65 88888.00 2024-01-15 01:55:03.913 015 11160.78 427.68 52005.71 88888.00 2024-01-15 01:55:04.413 015 11160.77 427.70 52005.68 88888.00 2024-01-15 01:55:04.913 015 11160.77 427.69 52005.69 88888.00 2024-01-15 01:55:05.413 015 11160.76 427.67 52005.68 88888.00 2024-01-15 01:55:05.913 015 11160.79 427.63 52005.72 88888.00 2024-01-15 01:55:06.413 015 11160.77 427.65 52005.74 88888.00 2024-01-15 01:55:06.913 015 11160.76 427.68 52005.74 88888.00 2024-01-15 01:55:07.413 015 11160.76 427.72 52005.71 88888.00 2024-01-15 01:55:07.913 015 11160.78 427.68 52005.72 88888.00 2024-01-15 01:55:08.413 015 11160.77 427.69 52005.72 88888.00 2024-01-15 01:55:08.913 015 11160.72 427.70 52005.71 88888.00 2024-01-15 01:55:09.413 015 11160.76 427.70 52005.72 88888.00 2024-01-15 01:55:09.913 015 11160.73 427.71 52005.72 88888.00 2024-01-15 01:55:10.413 015 11160.74 427.72 52005.73 88888.00 2024-01-15 01:55:10.913 015 11160.74 427.77 52005.72 88888.00 2024-01-15 01:55:11.413 015 11160.73 427.75 52005.72 88888.00 2024-01-15 01:55:11.913 015 11160.70 427.77 52005.72 88888.00 2024-01-15 01:55:12.413 015 11160.70 427.73 52005.71 88888.00 2024-01-15 01:55:12.913 015 11160.72 427.72 52005.68 88888.00 2024-01-15 01:55:13.413 015 11160.77 427.73 52005.68 88888.00 2024-01-15 01:55:13.913 015 11160.73 427.70 52005.69 88888.00 2024-01-15 01:55:14.413 015 11160.71 427.70 52005.67 88888.00 2024-01-15 01:55:14.913 015 11160.72 427.70 52005.67 88888.00 2024-01-15 01:55:15.413 015 11160.67 427.70 52005.67 88888.00 2024-01-15 01:55:15.913 015 11160.69 427.72 52005.66 88888.00 2024-01-15 01:55:16.413 015 11160.73 427.71 52005.67 88888.00 2024-01-15 01:55:16.913 015 11160.72 427.68 52005.67 88888.00 2024-01-15 01:55:17.413 015 11160.72 427.64 52005.66 88888.00 2024-01-15 01:55:17.913 015 11160.74 427.71 52005.68 88888.00 2024-01-15 01:55:18.413 015 11160.76 427.68 52005.68 88888.00 2024-01-15 01:55:18.913 015 11160.77 427.70 52005.67 88888.00 2024-01-15 01:55:19.413 015 11160.78 427.73 52005.68 88888.00 2024-01-15 01:55:19.913 015 11160.74 427.68 52005.68 88888.00 2024-01-15 01:55:20.413 015 11160.72 427.70 52005.68 88888.00 2024-01-15 01:55:20.913 015 11160.76 427.70 52005.69 88888.00 2024-01-15 01:55:21.413 015 11160.74 427.65 52005.68 88888.00 2024-01-15 01:55:21.913 015 11160.76 427.71 52005.67 88888.00 2024-01-15 01:55:22.413 015 11160.77 427.77 52005.68 88888.00 2024-01-15 01:55:22.913 015 11160.74 427.75 52005.69 88888.00 2024-01-15 01:55:23.413 015 11160.72 427.74 52005.69 88888.00 2024-01-15 01:55:23.913 015 11160.69 427.72 52005.65 88888.00 2024-01-15 01:55:24.413 015 11160.69 427.72 52005.63 88888.00 2024-01-15 01:55:24.913 015 11160.69 427.70 52005.67 88888.00 2024-01-15 01:55:25.413 015 11160.71 427.71 52005.65 88888.00 2024-01-15 01:55:25.913 015 11160.72 427.72 52005.65 88888.00 2024-01-15 01:55:26.413 015 11160.73 427.72 52005.63 88888.00 2024-01-15 01:55:26.913 015 11160.76 427.75 52005.65 88888.00 2024-01-15 01:55:27.413 015 11160.76 427.78 52005.66 88888.00 2024-01-15 01:55:27.913 015 11160.68 427.77 52005.64 88888.00 2024-01-15 01:55:28.413 015 11160.71 427.77 52005.66 88888.00 2024-01-15 01:55:28.913 015 11160.76 427.74 52005.72 88888.00 2024-01-15 01:55:29.413 015 11160.80 427.74 52005.71 88888.00 2024-01-15 01:55:29.913 015 11160.76 427.77 52005.73 88888.00 2024-01-15 01:55:30.413 015 11160.78 427.80 52005.71 88888.00 2024-01-15 01:55:30.913 015 11160.76 427.80 52005.71 88888.00 2024-01-15 01:55:31.413 015 11160.71 427.74 52005.69 88888.00 2024-01-15 01:55:31.913 015 11160.71 427.79 52005.67 88888.00 2024-01-15 01:55:32.413 015 11160.71 427.78 52005.67 88888.00 2024-01-15 01:55:32.913 015 11160.70 427.79 52005.64 88888.00 2024-01-15 01:55:33.413 015 11160.70 427.80 52005.62 88888.00 2024-01-15 01:55:33.913 015 11160.76 427.77 52005.64 88888.00 2024-01-15 01:55:34.413 015 11160.77 427.77 52005.63 88888.00 2024-01-15 01:55:34.913 015 11160.77 427.81 52005.62 88888.00 2024-01-15 01:55:35.413 015 11160.78 427.81 52005.64 88888.00 2024-01-15 01:55:35.913 015 11160.78 427.81 52005.66 88888.00 2024-01-15 01:55:36.413 015 11160.80 427.79 52005.65 88888.00 2024-01-15 01:55:36.913 015 11160.81 427.75 52005.65 88888.00 2024-01-15 01:55:37.413 015 11160.80 427.78 52005.65 88888.00 2024-01-15 01:55:37.913 015 11160.82 427.82 52005.66 88888.00 2024-01-15 01:55:38.413 015 11160.80 427.78 52005.64 88888.00 2024-01-15 01:55:38.913 015 11160.76 427.83 52005.62 88888.00 2024-01-15 01:55:39.413 015 11160.74 427.88 52005.65 88888.00 2024-01-15 01:55:39.913 015 11160.77 427.83 52005.64 88888.00 2024-01-15 01:55:40.413 015 11160.78 427.81 52005.62 88888.00 2024-01-15 01:55:40.913 015 11160.80 427.80 52005.62 88888.00 2024-01-15 01:55:41.413 015 11160.81 427.80 52005.60 88888.00 2024-01-15 01:55:41.913 015 11160.81 427.82 52005.60 88888.00 2024-01-15 01:55:42.413 015 11160.77 427.80 52005.62 88888.00 2024-01-15 01:55:42.913 015 11160.76 427.79 52005.63 88888.00 2024-01-15 01:55:43.413 015 11160.77 427.83 52005.59 88888.00 2024-01-15 01:55:43.913 015 11160.76 427.82 52005.58 88888.00 2024-01-15 01:55:44.413 015 11160.74 427.80 52005.59 88888.00 2024-01-15 01:55:44.913 015 11160.74 427.85 52005.60 88888.00 2024-01-15 01:55:45.413 015 11160.76 427.88 52005.65 88888.00 2024-01-15 01:55:45.913 015 11160.78 427.83 52005.64 88888.00 2024-01-15 01:55:46.413 015 11160.79 427.81 52005.60 88888.00 2024-01-15 01:55:46.913 015 11160.77 427.81 52005.63 88888.00 2024-01-15 01:55:47.413 015 11160.79 427.80 52005.63 88888.00 2024-01-15 01:55:47.913 015 11160.82 427.82 52005.63 88888.00 2024-01-15 01:55:48.413 015 11160.86 427.88 52005.63 88888.00 2024-01-15 01:55:48.913 015 11160.82 427.90 52005.58 88888.00 2024-01-15 01:55:49.414 015 11160.81 427.85 52005.57 88888.00 2024-01-15 01:55:49.914 015 11160.79 427.90 52005.60 88888.00 2024-01-15 01:55:50.414 015 11160.77 427.91 52005.62 88888.00 2024-01-15 01:55:50.914 015 11160.73 427.89 52005.65 88888.00 2024-01-15 01:55:51.414 015 11160.77 427.92 52005.65 88888.00 2024-01-15 01:55:51.914 015 11160.78 427.94 52005.67 88888.00 2024-01-15 01:55:52.414 015 11160.76 427.92 52005.67 88888.00 2024-01-15 01:55:52.914 015 11160.80 427.92 52005.69 88888.00 2024-01-15 01:55:53.414 015 11160.80 427.91 52005.68 88888.00 2024-01-15 01:55:53.914 015 11160.81 427.95 52005.66 88888.00 2024-01-15 01:55:54.413 015 11160.79 427.98 52005.67 88888.00 2024-01-15 01:55:54.913 015 11160.81 427.98 52005.69 88888.00 2024-01-15 01:55:55.413 015 11160.82 427.97 52005.74 88888.00 2024-01-15 01:55:55.913 015 11160.81 427.97 52005.73 88888.00 2024-01-15 01:55:56.413 015 11160.86 427.95 52005.73 88888.00 2024-01-15 01:55:56.913 015 11160.89 427.91 52005.74 88888.00 2024-01-15 01:55:57.413 015 11160.88 427.91 52005.73 88888.00 2024-01-15 01:55:57.913 015 11160.86 427.97 52005.71 88888.00 2024-01-15 01:55:58.413 015 11160.87 428.00 52005.71 88888.00 2024-01-15 01:55:58.913 015 11160.85 427.99 52005.68 88888.00 2024-01-15 01:55:59.413 015 11160.87 428.03 52005.66 88888.00 2024-01-15 01:55:59.913 015 11160.89 428.04 52005.65 88888.00 2024-01-15 01:56:00.413 015 11160.88 428.08 52005.64 88888.00 2024-01-15 01:56:00.913 015 11160.91 428.08 52005.68 88888.00 2024-01-15 01:56:01.413 015 11160.93 428.02 52005.69 88888.00 2024-01-15 01:56:01.913 015 11160.93 428.01 52005.71 88888.00 2024-01-15 01:56:02.413 015 11160.94 428.00 52005.72 88888.00 2024-01-15 01:56:02.913 015 11160.98 427.97 52005.73 88888.00 2024-01-15 01:56:03.413 015 11160.98 428.01 52005.71 88888.00 2024-01-15 01:56:03.913 015 11160.95 427.98 52005.71 88888.00 2024-01-15 01:56:04.414 015 11160.93 427.98 52005.71 88888.00 2024-01-15 01:56:04.914 015 11160.91 428.02 52005.75 88888.00 2024-01-15 01:56:05.414 015 11160.93 428.07 52005.80 88888.00 2024-01-15 01:56:05.914 015 11160.95 428.04 52005.75 88888.00 2024-01-15 01:56:06.414 015 11160.94 428.02 52005.72 88888.00 2024-01-15 01:56:06.914 015 11160.90 427.97 52005.73 88888.00 2024-01-15 01:56:07.414 015 11160.93 428.03 52005.72 88888.00 2024-01-15 01:56:07.914 015 11160.97 428.08 52005.73 88888.00 2024-01-15 01:56:08.414 015 11160.99 428.04 52005.75 88888.00 2024-01-15 01:56:08.914 015 11161.03 428.04 52005.75 88888.00 2024-01-15 01:56:09.414 015 11161.03 428.03 52005.77 88888.00 2024-01-15 01:56:09.914 015 11160.98 428.03 52005.77 88888.00 2024-01-15 01:56:10.414 015 11160.95 428.02 52005.73 88888.00 2024-01-15 01:56:10.914 015 11160.96 428.01 52005.72 88888.00 2024-01-15 01:56:11.414 015 11160.95 428.04 52005.71 88888.00 2024-01-15 01:56:11.914 015 11160.95 428.02 52005.69 88888.00 2024-01-15 01:56:12.414 015 11160.98 427.97 52005.71 88888.00 2024-01-15 01:56:12.914 015 11160.96 428.03 52005.67 88888.00 2024-01-15 01:56:13.414 015 11160.95 428.06 52005.66 88888.00 2024-01-15 01:56:13.914 015 11160.97 428.02 52005.65 88888.00 2024-01-15 01:56:14.413 015 11160.97 428.06 52005.66 88888.00 2024-01-15 01:56:14.913 015 11160.96 428.04 52005.65 88888.00 2024-01-15 01:56:15.913 015 11161.00 427.93 52005.77 88888.00 2024-01-15 01:56:16.413 015 11161.03 427.98 52005.76 88888.00 2024-01-15 01:56:16.913 015 11160.99 428.01 52005.72 88888.00 2024-01-15 01:56:17.413 015 11160.98 427.99 52005.72 88888.00 2024-01-15 01:56:17.913 015 11160.99 427.97 52005.74 88888.00 2024-01-15 01:56:18.413 015 11161.00 428.04 52005.74 88888.00 2024-01-15 01:56:18.913 015 11161.04 428.06 52005.71 88888.00 2024-01-15 01:56:19.413 015 11160.99 428.10 52005.71 88888.00 2024-01-15 01:56:19.913 015 11160.98 428.06 52005.72 88888.00 2024-01-15 01:56:20.413 015 11161.03 428.06 52005.75 88888.00 2024-01-15 01:56:20.913 015 11161.06 428.00 52005.75 88888.00 2024-01-15 01:56:21.413 015 11161.08 428.02 52005.71 88888.00 2024-01-15 01:56:21.913 015 11161.04 428.03 52005.67 88888.00 2024-01-15 01:56:22.413 015 11161.06 428.02 52005.73 88888.00 2024-01-15 01:56:22.913 015 11161.08 428.02 52005.72 88888.00 2024-01-15 01:56:23.413 015 11161.07 428.02 52005.72 88888.00 2024-01-15 01:56:23.913 015 11161.06 428.02 52005.72 88888.00 2024-01-15 01:56:24.413 015 11161.05 428.00 52005.73 88888.00 2024-01-15 01:56:24.913 015 11161.03 428.00 52005.73 88888.00 2024-01-15 01:56:25.413 015 11161.05 427.97 52005.68 88888.00 2024-01-15 01:56:25.913 015 11161.08 428.00 52005.68 88888.00 2024-01-15 01:56:26.413 015 11161.11 427.98 52005.71 88888.00 2024-01-15 01:56:26.913 015 11161.11 427.87 52005.71 88888.00 2024-01-15 01:56:27.413 015 11161.06 427.83 52005.71 88888.00 2024-01-15 01:56:27.913 015 11161.04 427.97 52005.73 88888.00 2024-01-15 01:56:28.413 015 11161.06 428.02 52005.75 88888.00 2024-01-15 01:56:28.913 015 11161.09 427.99 52005.78 88888.00 2024-01-15 01:56:29.413 015 11161.13 428.01 52005.81 88888.00 2024-01-15 01:56:29.913 015 11161.13 428.00 52005.80 88888.00 2024-01-15 01:56:30.413 015 11161.15 427.98 52005.76 88888.00 2024-01-15 01:56:30.913 015 11161.13 428.00 52005.72 88888.00 2024-01-15 01:56:31.413 015 11161.12 428.03 52005.72 88888.00 2024-01-15 01:56:31.913 015 11161.09 428.06 52005.74 88888.00 2024-01-15 01:56:32.413 015 11161.09 428.01 52005.77 88888.00 2024-01-15 01:56:32.913 015 11161.09 427.94 52005.74 88888.00 2024-01-15 01:56:33.413 015 11161.09 427.97 52005.68 88888.00 2024-01-15 01:56:33.913 015 11161.05 427.95 52005.71 88888.00 2024-01-15 01:56:34.413 015 11161.06 427.93 52005.76 88888.00 2024-01-15 01:56:34.913 015 11161.05 427.97 52005.76 88888.00 2024-01-15 01:56:35.914 015 11161.16 427.91 52005.71 88888.00 2024-01-15 01:56:36.414 015 11161.16 427.95 52005.72 88888.00 2024-01-15 01:56:36.914 015 11161.11 427.94 52005.75 88888.00 2024-01-15 01:56:37.414 015 11161.09 427.97 52005.75 88888.00 2024-01-15 01:56:37.914 015 11161.14 427.99 52005.73 88888.00 2024-01-15 01:56:38.414 015 11161.16 428.00 52005.72 88888.00 2024-01-15 01:56:38.914 015 11161.15 427.94 52005.75 88888.00 2024-01-15 01:56:39.414 015 11161.14 427.92 52005.73 88888.00 2024-01-15 01:56:39.914 015 11161.15 427.93 52005.72 88888.00 2024-01-15 01:56:40.414 015 11161.15 427.83 52005.69 88888.00 2024-01-15 01:56:40.913 015 11161.19 427.90 52005.67 88888.00 2024-01-15 01:56:41.413 015 11161.19 427.94 52005.67 88888.00 2024-01-15 01:56:41.913 015 11161.19 427.99 52005.67 88888.00 2024-01-15 01:56:42.413 015 11161.17 427.97 52005.65 88888.00 2024-01-15 01:56:42.913 015 11161.19 427.95 52005.65 88888.00 2024-01-15 01:56:43.413 015 11161.19 427.89 52005.67 88888.00 2024-01-15 01:56:43.913 015 11161.19 427.85 52005.68 88888.00 2024-01-15 01:56:44.413 015 11161.17 427.97 52005.66 88888.00 2024-01-15 01:56:44.913 015 11161.16 427.98 52005.66 88888.00 2024-01-15 01:56:45.413 015 11161.13 427.93 52005.67 88888.00 2024-01-15 01:56:45.913 015 11161.12 427.90 52005.69 88888.00 2024-01-15 01:56:46.413 015 11161.11 427.91 52005.74 88888.00 2024-01-15 01:56:46.913 015 11161.12 427.97 52005.74 88888.00 2024-01-15 01:56:47.413 015 11161.13 427.95 52005.75 88888.00 2024-01-15 01:56:47.913 015 11161.15 427.97 52005.73 88888.00 2024-01-15 01:56:48.413 015 11161.16 428.03 52005.71 88888.00 2024-01-15 01:56:48.913 015 11161.19 428.00 52005.67 88888.00 2024-01-15 01:56:49.413 015 11161.20 427.99 52005.67 88888.00 2024-01-15 01:56:49.913 015 11161.14 427.99 52005.66 88888.00 2024-01-15 01:56:50.413 015 11161.14 427.99 52005.66 88888.00 2024-01-15 01:56:50.913 015 11161.13 428.01 52005.67 88888.00 2024-01-15 01:56:51.413 015 11161.09 427.99 52005.69 88888.00 2024-01-15 01:56:51.913 015 11161.08 427.89 52005.68 88888.00 2024-01-15 01:56:52.413 015 11161.05 427.89 52005.69 88888.00 2024-01-15 01:56:52.913 015 11161.02 427.98 52005.69 88888.00 2024-01-15 01:56:53.413 015 11161.07 427.97 52005.68 88888.00 2024-01-15 01:56:53.913 015 11161.09 427.94 52005.66 88888.00 2024-01-15 01:56:54.413 015 11161.09 427.84 52005.65 88888.00 2024-01-15 01:56:54.913 015 11161.14 427.93 52005.67 88888.00 2024-01-15 01:56:55.913 015 11161.08 427.98 52005.72 88888.00 2024-01-15 01:56:56.413 015 11161.07 427.97 52005.69 88888.00 2024-01-15 01:56:56.913 015 11161.08 427.91 52005.66 88888.00 2024-01-15 01:56:57.413 015 11161.08 427.95 52005.63 88888.00 2024-01-15 01:56:57.913 015 11161.08 428.01 52005.68 88888.00 2024-01-15 01:56:58.413 015 11161.05 428.04 52005.74 88888.00 2024-01-15 01:56:58.913 015 11161.06 428.02 52005.74 88888.00 2024-01-15 01:56:59.413 015 11161.07 428.00 52005.72 88888.00 2024-01-15 01:56:59.913 015 11161.05 427.99 52005.72 88888.00 2024-01-15 01:57:00.413 015 11161.06 427.97 52005.73 88888.00 2024-01-15 01:57:00.913 015 11161.08 427.94 52005.75 88888.00 2024-01-15 01:57:01.413 015 11161.07 427.90 52005.74 88888.00 2024-01-15 01:57:01.913 015 11161.08 427.92 52005.73 88888.00 2024-01-15 01:57:02.413 015 11161.12 427.95 52005.68 88888.00 2024-01-15 01:57:02.913 015 11161.17 427.97 52005.68 88888.00 2024-01-15 01:57:03.413 015 11161.17 428.02 52005.71 88888.00 2024-01-15 01:57:03.913 015 11161.17 428.07 52005.69 88888.00 2024-01-15 01:57:04.413 015 11161.14 428.04 52005.71 88888.00 2024-01-15 01:57:04.913 015 11161.13 428.02 52005.71 88888.00 2024-01-15 01:57:05.413 015 11161.16 428.00 52005.69 88888.00 2024-01-15 01:57:05.913 015 11161.16 427.89 52005.73 88888.00 2024-01-15 01:57:06.413 015 11161.15 427.90 52005.75 88888.00 2024-01-15 01:57:06.913 015 11161.19 427.99 52005.71 88888.00 2024-01-15 01:57:07.413 015 11161.20 428.01 52005.72 88888.00 2024-01-15 01:57:07.913 015 11161.20 428.03 52005.74 88888.00 2024-01-15 01:57:08.413 015 11161.14 428.03 52005.74 88888.00 2024-01-15 01:57:08.913 015 11161.14 428.09 52005.72 88888.00 2024-01-15 01:57:09.413 015 11161.16 428.12 52005.68 88888.00 2024-01-15 01:57:09.913 015 11161.19 428.09 52005.69 88888.00 2024-01-15 01:57:10.413 015 11161.21 428.07 52005.71 88888.00 2024-01-15 01:57:10.913 015 11161.20 428.04 52005.71 88888.00 2024-01-15 01:57:11.413 015 11161.17 428.06 52005.69 88888.00 2024-01-15 01:57:11.913 015 11161.19 428.03 52005.71 88888.00 2024-01-15 01:57:12.413 015 11161.16 428.06 52005.67 88888.00 2024-01-15 01:57:12.913 015 11161.16 428.07 52005.68 88888.00 2024-01-15 01:57:13.913 015 11161.13 427.99 52005.66 88888.00 2024-01-15 01:57:14.404 015 11161.15 427.98 52005.66 88888.00 2024-01-15 01:57:14.904 015 11161.16 428.01 52005.65 88888.00 2024-01-15 01:57:15.904 015 11161.17 428.03 52005.63 88888.00 2024-01-15 01:57:16.404 015 11161.15 428.03 52005.62 88888.00 2024-01-15 01:57:16.904 015 11161.12 428.03 52005.62 88888.00 2024-01-15 01:57:17.404 015 11161.17 427.98 52005.63 88888.00 2024-01-15 01:57:17.904 015 11161.17 428.06 52005.62 88888.00 2024-01-15 01:57:18.404 015 11161.20 428.03 52005.59 88888.00 2024-01-15 01:57:18.904 015 11161.19 428.10 52005.60 88888.00 2024-01-15 01:57:19.404 015 11161.13 428.10 52005.59 88888.00 2024-01-15 01:57:19.904 015 11161.15 428.06 52005.63 88888.00 2024-01-15 01:57:20.404 015 11161.19 428.04 52005.63 88888.00 2024-01-15 01:57:20.904 015 11161.20 428.08 52005.63 88888.00 2024-01-15 01:57:21.404 015 11161.17 428.08 52005.62 88888.00 2024-01-15 01:57:21.904 015 11161.19 428.06 52005.63 88888.00 2024-01-15 01:57:22.404 015 11161.14 428.06 52005.66 88888.00 2024-01-15 01:57:22.904 015 11161.13 428.06 52005.65 88888.00 2024-01-15 01:57:23.904 015 11161.17 428.02 52005.62 88888.00 2024-01-15 01:57:24.404 015 11161.17 427.98 52005.60 88888.00 2024-01-15 01:57:24.904 015 11161.15 427.93 52005.64 88888.00 2024-01-15 01:57:25.404 015 11161.12 427.94 52005.64 88888.00 2024-01-15 01:57:25.904 015 11161.12 427.95 52005.66 88888.00 2024-01-15 01:57:26.404 015 11161.14 428.02 52005.68 88888.00 2024-01-15 01:57:26.904 015 11161.12 428.00 52005.68 88888.00 2024-01-15 01:57:27.404 015 11161.13 428.00 52005.67 88888.00 2024-01-15 01:57:27.904 015 11161.11 428.02 52005.67 88888.00 2024-01-15 01:57:28.404 015 11161.07 428.03 52005.66 88888.00 2024-01-15 01:57:28.904 015 11161.08 428.02 52005.66 88888.00 2024-01-15 01:57:29.404 015 11161.09 428.01 52005.65 88888.00 2024-01-15 01:57:29.904 015 11161.11 428.04 52005.67 88888.00 2024-01-15 01:57:30.404 015 11161.12 428.07 52005.68 88888.00 2024-01-15 01:57:30.904 015 11161.13 428.04 52005.65 88888.00 2024-01-15 01:57:31.404 015 11161.13 428.09 52005.66 88888.00 2024-01-15 01:57:31.904 015 11161.13 428.07 52005.69 88888.00 2024-01-15 01:57:32.404 015 11161.13 428.04 52005.67 88888.00 2024-01-15 01:57:32.904 015 11161.13 428.04 52005.67 88888.00 2024-01-15 01:57:33.404 015 11161.13 428.00 52005.68 88888.00 2024-01-15 01:57:33.905 015 11161.09 428.03 52005.67 88888.00 2024-01-15 01:57:34.405 015 11161.08 428.03 52005.68 88888.00 2024-01-15 01:57:34.905 015 11161.08 428.04 52005.66 88888.00 2024-01-15 01:57:35.405 015 11161.06 428.06 52005.65 88888.00 2024-01-15 01:57:35.905 015 11161.06 428.04 52005.66 88888.00 2024-01-15 01:57:36.405 015 11161.08 428.00 52005.69 88888.00 2024-01-15 01:57:36.905 015 11161.11 428.03 52005.66 88888.00 2024-01-15 01:57:37.405 015 11161.12 428.06 52005.63 88888.00 2024-01-15 01:57:37.905 015 11161.12 428.04 52005.64 88888.00 2024-01-15 01:57:38.405 015 11161.07 428.01 52005.65 88888.00 2024-01-15 01:57:38.904 015 11161.06 427.98 52005.69 88888.00 2024-01-15 01:57:39.404 015 11161.07 428.00 52005.72 88888.00 2024-01-15 01:57:39.904 015 11161.06 428.04 52005.68 88888.00 2024-01-15 01:57:40.404 015 11161.04 428.06 52005.65 88888.00 2024-01-15 01:57:40.904 015 11161.05 428.02 52005.67 88888.00 2024-01-15 01:57:41.404 015 11161.05 428.06 52005.68 88888.00 2024-01-15 01:57:41.904 015 11161.05 428.08 52005.71 88888.00 2024-01-15 01:57:42.404 015 11161.03 428.04 52005.71 88888.00 2024-01-15 01:57:42.904 015 11161.00 428.07 52005.71 88888.00 2024-01-15 01:57:43.404 015 11161.04 428.13 52005.69 88888.00 2024-01-15 01:57:43.904 015 11161.05 428.00 52005.69 88888.00 2024-01-15 01:57:44.404 015 11161.04 427.90 52005.71 88888.00 2024-01-15 01:57:44.904 015 11161.00 428.03 52005.73 88888.00 2024-01-15 01:57:45.404 015 11160.95 428.12 52005.74 88888.00 2024-01-15 01:57:45.904 015 11160.97 428.18 52005.78 88888.00 2024-01-15 01:57:46.404 015 11160.99 428.17 52005.77 88888.00 2024-01-15 01:57:46.904 015 11161.00 428.11 52005.75 88888.00 2024-01-15 01:57:47.404 015 11161.00 428.12 52005.77 88888.00 2024-01-15 01:57:47.904 015 11160.96 428.14 52005.78 88888.00 2024-01-15 01:57:48.404 015 11160.97 428.12 52005.75 88888.00 2024-01-15 01:57:48.904 015 11160.99 428.11 52005.75 88888.00 2024-01-15 01:57:49.404 015 11160.95 428.11 52005.77 88888.00 2024-01-15 01:57:49.904 015 11160.94 428.10 52005.76 88888.00 2024-01-15 01:57:50.404 015 11160.94 428.17 52005.77 88888.00 2024-01-15 01:57:50.904 015 11160.93 428.19 52005.78 88888.00 2024-01-15 01:57:51.404 015 11160.95 428.16 52005.77 88888.00 2024-01-15 01:57:51.904 015 11160.99 428.13 52005.80 88888.00 2024-01-15 01:57:52.404 015 11161.02 428.12 52005.78 88888.00 2024-01-15 01:57:52.904 015 11160.97 428.13 52005.77 88888.00 2024-01-15 01:57:53.404 015 11160.91 428.12 52005.76 88888.00 2024-01-15 01:57:53.904 015 11160.90 428.10 52005.75 88888.00 2024-01-15 01:57:54.404 015 11160.91 428.14 52005.74 88888.00 2024-01-15 01:57:54.904 015 11160.90 428.18 52005.76 88888.00 2024-01-15 01:57:55.404 015 11160.89 428.18 52005.78 88888.00 2024-01-15 01:57:55.904 015 11160.93 428.16 52005.77 88888.00 2024-01-15 01:57:56.404 015 11160.93 428.18 52005.80 88888.00 2024-01-15 01:57:57.404 015 11160.85 428.23 52005.75 88888.00 2024-01-15 01:57:57.904 015 11160.87 428.20 52005.75 88888.00 2024-01-15 01:57:58.404 015 11160.88 428.20 52005.73 88888.00 2024-01-15 01:57:58.904 015 11160.87 428.19 52005.74 88888.00 2024-01-15 01:57:59.404 015 11160.87 428.19 52005.74 88888.00 2024-01-15 01:57:59.904 015 11160.87 428.17 52005.74 88888.00 2024-01-15 01:58:00.404 015 11160.87 428.20 52005.77 88888.00 2024-01-15 01:58:00.904 015 11160.85 428.19 52005.73 88888.00 2024-01-15 01:58:01.404 015 11160.86 428.23 52005.73 88888.00 2024-01-15 01:58:01.904 015 11160.87 428.26 52005.76 88888.00 2024-01-15 01:58:02.404 015 11160.80 428.23 52005.76 88888.00 2024-01-15 01:58:02.904 015 11160.78 428.28 52005.74 88888.00 2024-01-15 01:58:03.404 015 11160.81 428.27 52005.74 88888.00 2024-01-15 01:58:03.904 015 11160.86 428.26 52005.74 88888.00 2024-01-15 01:58:04.404 015 11160.90 428.30 52005.74 88888.00 2024-01-15 01:58:04.904 015 11160.87 428.29 52005.71 88888.00 2024-01-15 01:58:05.404 015 11160.88 428.27 52005.69 88888.00 2024-01-15 01:58:05.904 015 11160.87 428.29 52005.72 88888.00 2024-01-15 01:58:06.404 015 11160.85 428.28 52005.74 88888.00 2024-01-15 01:58:07.404 015 11160.84 428.32 52005.73 88888.00 2024-01-15 01:58:07.904 015 11160.87 428.35 52005.73 88888.00 2024-01-15 01:58:08.404 015 11160.87 428.36 52005.69 88888.00 2024-01-15 01:58:08.904 015 11160.88 428.31 52005.71 88888.00 2024-01-15 01:58:09.404 015 11160.86 428.35 52005.74 88888.00 2024-01-15 01:58:09.904 015 11160.85 428.31 52005.77 88888.00 2024-01-15 01:58:10.404 015 11160.88 428.31 52005.76 88888.00 2024-01-15 01:58:10.904 015 11160.81 428.31 52005.76 88888.00 2024-01-15 01:58:11.404 015 11160.79 428.35 52005.80 88888.00 2024-01-15 01:58:11.904 015 11160.79 428.36 52005.78 88888.00 2024-01-15 01:58:12.404 015 11160.78 428.29 52005.74 88888.00 2024-01-15 01:58:12.904 015 11160.76 428.30 52005.74 88888.00 2024-01-15 01:58:13.404 015 11160.76 428.31 52005.72 88888.00 2024-01-15 01:58:13.904 015 11160.79 428.32 52005.72 88888.00 2024-01-15 01:58:14.404 015 11160.84 428.36 52005.72 88888.00 2024-01-15 01:58:14.904 015 11160.74 428.37 52005.76 88888.00 2024-01-15 01:58:15.404 015 11160.72 428.35 52005.77 88888.00 2024-01-15 01:58:15.904 015 11160.73 428.39 52005.75 88888.00 2024-01-15 01:58:16.404 015 11160.76 428.39 52005.74 88888.00 2024-01-15 01:58:17.404 015 11160.68 428.42 52005.74 88888.00 2024-01-15 01:58:17.904 015 11160.69 428.42 52005.78 88888.00 2024-01-15 01:58:18.404 015 11160.76 428.39 52005.78 88888.00 2024-01-15 01:58:18.904 015 11160.73 428.38 52005.77 88888.00 2024-01-15 01:58:19.404 015 11160.67 428.42 52005.76 88888.00 2024-01-15 01:58:19.904 015 11160.65 428.41 52005.77 88888.00 2024-01-15 01:58:20.404 015 11160.64 428.41 52005.74 88888.00 2024-01-15 01:58:20.904 015 11160.67 428.42 52005.78 88888.00 2024-01-15 01:58:21.404 015 11160.64 428.45 52005.78 88888.00 2024-01-15 01:58:21.904 015 11160.63 428.41 52005.73 88888.00 2024-01-15 01:58:22.404 015 11160.58 428.42 52005.69 88888.00 2024-01-15 01:58:22.904 015 11160.58 428.40 52005.69 88888.00 2024-01-15 01:58:23.404 015 11160.61 428.41 52005.67 88888.00 2024-01-15 01:58:23.904 015 11160.60 428.41 52005.65 88888.00 2024-01-15 01:58:24.404 015 11160.59 428.38 52005.65 88888.00 2024-01-15 01:58:24.904 015 11160.59 428.37 52005.67 88888.00 2024-01-15 01:58:25.404 015 11160.60 428.40 52005.68 88888.00 2024-01-15 01:58:25.904 015 11160.62 428.47 52005.69 88888.00 2024-01-15 01:58:26.404 015 11160.62 428.45 52005.68 88888.00 2024-01-15 01:58:26.904 015 11160.61 428.43 52005.67 88888.00 2024-01-15 01:58:27.404 015 11160.58 428.46 52005.69 88888.00 2024-01-15 01:58:27.904 015 11160.60 428.43 52005.72 88888.00 2024-01-15 01:58:28.404 015 11160.59 428.45 52005.72 88888.00 2024-01-15 01:58:28.904 015 11160.59 428.47 52005.74 88888.00 2024-01-15 01:58:29.404 015 11160.56 428.46 52005.74 88888.00 2024-01-15 01:58:29.904 015 11160.60 428.47 52005.73 88888.00 2024-01-15 01:58:30.404 015 11160.58 428.50 52005.75 88888.00 2024-01-15 01:58:30.904 015 11160.56 428.51 52005.78 88888.00 2024-01-15 01:58:31.404 015 11160.60 428.52 52005.76 88888.00 2024-01-15 01:58:31.904 015 11160.61 428.50 52005.73 88888.00 2024-01-15 01:58:32.404 015 11160.62 428.51 52005.76 88888.00 2024-01-15 01:58:32.904 015 11160.62 428.50 52005.75 88888.00 2024-01-15 01:58:33.404 015 11160.61 428.47 52005.72 88888.00 2024-01-15 01:58:33.904 015 11160.59 428.42 52005.71 88888.00 2024-01-15 01:58:34.404 015 11160.58 428.46 52005.73 88888.00 2024-01-15 01:58:34.904 015 11160.58 428.47 52005.75 88888.00 2024-01-15 01:58:35.404 015 11160.58 428.49 52005.72 88888.00 2024-01-15 01:58:35.904 015 11160.59 428.51 52005.71 88888.00 2024-01-15 01:58:36.404 015 11160.63 428.53 52005.68 88888.00 2024-01-15 01:58:36.904 015 11160.61 428.50 52005.71 88888.00 2024-01-15 01:58:37.404 015 11160.58 428.47 52005.72 88888.00 2024-01-15 01:58:37.904 015 11160.60 428.50 52005.73 88888.00 2024-01-15 01:58:38.404 015 11160.61 428.52 52005.72 88888.00 2024-01-15 01:58:38.904 015 11160.60 428.49 52005.72 88888.00 2024-01-15 01:58:39.404 015 11160.56 428.55 52005.74 88888.00 2024-01-15 01:58:39.904 015 11160.58 428.49 52005.75 88888.00 2024-01-15 01:58:40.404 015 11160.60 428.45 52005.74 88888.00 2024-01-15 01:58:40.904 015 11160.62 428.50 52005.77 88888.00 2024-01-15 01:58:41.404 015 11160.62 428.51 52005.74 88888.00 2024-01-15 01:58:41.904 015 11160.61 428.52 52005.75 88888.00 2024-01-15 01:58:42.404 015 11160.63 428.57 52005.77 88888.00 2024-01-15 01:58:42.904 015 11160.58 428.55 52005.75 88888.00 2024-01-15 01:58:43.404 015 11160.58 428.55 52005.75 88888.00 2024-01-15 01:58:43.904 015 11160.60 428.61 52005.77 88888.00 2024-01-15 01:58:44.404 015 11160.58 428.62 52005.77 88888.00 2024-01-15 01:58:44.904 015 11160.58 428.62 52005.77 88888.00 2024-01-15 01:58:45.404 015 11160.54 428.67 52005.77 88888.00 2024-01-15 01:58:45.904 015 11160.54 428.66 52005.76 88888.00 2024-01-15 01:58:46.404 015 11160.53 428.68 52005.74 88888.00 2024-01-15 01:58:46.904 015 11160.56 428.67 52005.73 88888.00 2024-01-15 01:58:47.404 015 11160.60 428.60 52005.73 88888.00 2024-01-15 01:58:47.904 015 11160.58 428.58 52005.74 88888.00 2024-01-15 01:58:48.404 015 11160.59 428.55 52005.77 88888.00 2024-01-15 01:58:48.904 015 11160.62 428.64 52005.77 88888.00 2024-01-15 01:58:49.404 015 11160.61 428.65 52005.78 88888.00 2024-01-15 01:58:49.904 015 11160.54 428.64 52005.83 88888.00 2024-01-15 01:58:50.404 015 11160.52 428.60 52005.80 88888.00 2024-01-15 01:58:50.904 015 11160.53 428.60 52005.77 88888.00 2024-01-15 01:58:51.404 015 11160.56 428.62 52005.76 88888.00 2024-01-15 01:58:51.904 015 11160.60 428.67 52005.77 88888.00 2024-01-15 01:58:52.405 015 11160.58 428.68 52005.74 88888.00 2024-01-15 01:58:52.905 015 11160.60 428.69 52005.77 88888.00 2024-01-15 01:58:53.405 015 11160.60 428.74 52005.77 88888.00 2024-01-15 01:58:53.905 015 11160.62 428.65 52005.77 88888.00 2024-01-15 01:58:54.405 015 11160.67 428.62 52005.73 88888.00 2024-01-15 01:58:54.905 015 11160.64 428.66 52005.71 88888.00 2024-01-15 01:58:55.405 015 11160.60 428.71 52005.71 88888.00 2024-01-15 01:58:55.905 015 11160.58 428.71 52005.71 88888.00 2024-01-15 01:58:56.405 015 11160.56 428.72 52005.73 88888.00 2024-01-15 01:58:56.905 015 11160.59 428.74 52005.72 88888.00 2024-01-15 01:58:57.404 015 11160.59 428.77 52005.74 88888.00 2024-01-15 01:58:57.904 015 11160.60 428.76 52005.74 88888.00 2024-01-15 01:58:58.404 015 11160.62 428.75 52005.73 88888.00 2024-01-15 01:58:58.904 015 11160.63 428.76 52005.72 88888.00 2024-01-15 01:58:59.404 015 11160.63 428.72 52005.74 88888.00 2024-01-15 01:58:59.904 015 11160.67 428.75 52005.73 88888.00 2024-01-15 01:59:00.404 015 11160.67 428.78 52005.71 88888.00 2024-01-15 01:59:00.904 015 11160.63 428.76 52005.68 88888.00 2024-01-15 01:59:01.404 015 11160.60 428.76 52005.71 88888.00 2024-01-15 01:59:01.904 015 11160.63 428.77 52005.74 88888.00 2024-01-15 01:59:02.404 015 11160.68 428.76 52005.74 88888.00 2024-01-15 01:59:02.904 015 11160.71 428.76 52005.71 88888.00 2024-01-15 01:59:03.404 015 11160.70 428.72 52005.68 88888.00 2024-01-15 01:59:03.904 015 11160.68 428.76 52005.65 88888.00 2024-01-15 01:59:04.404 015 11160.67 428.77 52005.64 88888.00 2024-01-15 01:59:04.904 015 11160.64 428.78 52005.69 88888.00 2024-01-15 01:59:05.404 015 11160.63 428.84 52005.71 88888.00 2024-01-15 01:59:05.904 015 11160.60 428.79 52005.71 88888.00 2024-01-15 01:59:06.404 015 11160.56 428.80 52005.72 88888.00 2024-01-15 01:59:06.904 015 11160.58 428.77 52005.72 88888.00 2024-01-15 01:59:07.404 015 11160.61 428.82 52005.74 88888.00 2024-01-15 01:59:07.904 015 11160.63 428.80 52005.73 88888.00 2024-01-15 01:59:08.404 015 11160.64 428.85 52005.75 88888.00 2024-01-15 01:59:08.904 015 11160.60 428.89 52005.76 88888.00 2024-01-15 01:59:09.404 015 11160.55 428.84 52005.72 88888.00 2024-01-15 01:59:09.904 015 11160.55 428.84 52005.72 88888.00 2024-01-15 01:59:10.404 015 11160.61 428.87 52005.74 88888.00 2024-01-15 01:59:10.904 015 11160.64 428.85 52005.73 88888.00 2024-01-15 01:59:11.404 015 11160.61 428.86 52005.73 88888.00 2024-01-15 01:59:11.904 015 11160.63 428.84 52005.69 88888.00 2024-01-15 01:59:12.404 015 11160.62 428.89 52005.69 88888.00 2024-01-15 01:59:12.904 015 11160.59 428.87 52005.71 88888.00 2024-01-15 01:59:13.404 015 11160.59 428.82 52005.69 88888.00 2024-01-15 01:59:13.904 015 11160.61 428.84 52005.65 88888.00 2024-01-15 01:59:14.404 015 11160.61 428.85 52005.66 88888.00 2024-01-15 01:59:14.904 015 11160.60 428.86 52005.71 88888.00 2024-01-15 01:59:15.404 015 11160.63 428.82 52005.71 88888.00 2024-01-15 01:59:15.904 015 11160.65 428.87 52005.74 88888.00 2024-01-15 01:59:16.404 015 11160.67 428.86 52005.73 88888.00 2024-01-15 01:59:16.904 015 11160.63 428.82 52005.75 88888.00 2024-01-15 01:59:17.404 015 11160.63 428.86 52005.74 88888.00 2024-01-15 01:59:17.904 015 11160.63 428.88 52005.74 88888.00 2024-01-15 01:59:18.404 015 11160.63 428.86 52005.71 88888.00 2024-01-15 01:59:18.904 015 11160.60 428.89 52005.73 88888.00 2024-01-15 01:59:19.404 015 11160.59 428.94 52005.74 88888.00 2024-01-15 01:59:19.904 015 11160.61 428.89 52005.77 88888.00 2024-01-15 01:59:20.404 015 11160.65 428.94 52005.74 88888.00 2024-01-15 01:59:20.904 015 11160.68 428.93 52005.75 88888.00 2024-01-15 01:59:21.404 015 11160.68 428.89 52005.75 88888.00 2024-01-15 01:59:21.904 015 11160.69 428.89 52005.71 88888.00 2024-01-15 01:59:22.404 015 11160.68 428.90 52005.65 88888.00 2024-01-15 01:59:22.904 015 11160.71 428.90 52005.65 88888.00 2024-01-15 01:59:23.404 015 11160.73 428.90 52005.67 88888.00 2024-01-15 01:59:23.904 015 11160.72 428.93 52005.72 88888.00 2024-01-15 01:59:24.404 015 11160.72 428.95 52005.72 88888.00 2024-01-15 01:59:24.904 015 11160.74 428.94 52005.69 88888.00 2024-01-15 01:59:25.404 015 11160.71 428.93 52005.68 88888.00 2024-01-15 01:59:25.904 015 11160.70 428.95 52005.68 88888.00 2024-01-15 01:59:26.404 015 11160.72 428.95 52005.67 88888.00 2024-01-15 01:59:26.904 015 11160.74 428.93 52005.66 88888.00 2024-01-15 01:59:27.404 015 11160.78 428.90 52005.68 88888.00 2024-01-15 01:59:27.904 015 11160.76 428.97 52005.67 88888.00 2024-01-15 01:59:28.404 015 11160.73 428.98 52005.68 88888.00 2024-01-15 01:59:28.904 015 11160.77 428.95 52005.65 88888.00 2024-01-15 01:59:29.404 015 11160.73 428.94 52005.64 88888.00 2024-01-15 01:59:29.904 015 11160.74 428.96 52005.64 88888.00 2024-01-15 01:59:30.404 015 11160.80 428.95 52005.67 88888.00 2024-01-15 01:59:30.904 015 11160.76 428.94 52005.68 88888.00 2024-01-15 01:59:31.404 015 11160.80 428.95 52005.68 88888.00 2024-01-15 01:59:31.904 015 11160.84 428.96 52005.66 88888.00 2024-01-15 01:59:32.404 015 11160.79 428.96 52005.67 88888.00 2024-01-15 01:59:32.904 015 11160.77 428.93 52005.69 88888.00 2024-01-15 01:59:33.404 015 11160.81 428.91 52005.67 88888.00 2024-01-15 01:59:33.904 015 11160.80 428.91 52005.69 88888.00 2024-01-15 01:59:34.404 015 11160.77 428.91 52005.71 88888.00 2024-01-15 01:59:34.904 015 11160.78 428.91 52005.69 88888.00 2024-01-15 01:59:35.404 015 11160.79 428.91 52005.74 88888.00 2024-01-15 01:59:35.904 015 11160.79 428.91 52005.73 88888.00 2024-01-15 01:59:36.904 015 11160.78 428.94 52005.71 88888.00 2024-01-15 01:59:37.404 015 11160.79 428.94 52005.71 88888.00 2024-01-15 01:59:37.904 015 11160.86 428.94 52005.65 88888.00 2024-01-15 01:59:38.404 015 11160.82 428.97 52005.64 88888.00 2024-01-15 01:59:38.904 015 11160.82 429.01 52005.68 88888.00 2024-01-15 01:59:39.404 015 11160.80 428.97 52005.72 88888.00 2024-01-15 01:59:39.904 015 11160.84 428.94 52005.69 88888.00 2024-01-15 01:59:40.404 015 11160.86 429.00 52005.69 88888.00 2024-01-15 01:59:40.904 015 11160.85 428.98 52005.69 88888.00 2024-01-15 01:59:41.404 015 11160.81 428.97 52005.72 88888.00 2024-01-15 01:59:41.905 015 11160.85 428.98 52005.72 88888.00 2024-01-15 01:59:42.405 015 11160.88 428.94 52005.73 88888.00 2024-01-15 01:59:42.905 015 11160.88 428.97 52005.74 88888.00 2024-01-15 01:59:43.405 015 11160.87 429.01 52005.72 88888.00 2024-01-15 01:59:43.905 015 11160.86 429.01 52005.72 88888.00 2024-01-15 01:59:44.405 015 11160.87 428.99 52005.69 88888.00 2024-01-15 01:59:44.905 015 11160.88 428.99 52005.68 88888.00 2024-01-15 01:59:45.405 015 11160.89 428.99 52005.72 88888.00 2024-01-15 01:59:45.905 015 11160.87 428.98 52005.69 88888.00 2024-01-15 01:59:46.405 015 11160.89 429.00 52005.71 88888.00 2024-01-15 01:59:46.905 015 11160.90 429.00 52005.72 88888.00 2024-01-15 01:59:47.405 015 11160.87 429.00 52005.72 88888.00 2024-01-15 01:59:47.905 015 11160.86 429.04 52005.72 88888.00 2024-01-15 01:59:48.405 015 11160.85 429.03 52005.72 88888.00 2024-01-15 01:59:48.905 015 11160.84 429.03 52005.72 88888.00 2024-01-15 01:59:49.405 015 11160.84 428.99 52005.72 88888.00 2024-01-15 01:59:49.905 015 11160.84 428.99 52005.67 88888.00 2024-01-15 01:59:50.405 015 11160.87 429.01 52005.67 88888.00 2024-01-15 01:59:50.905 015 11160.86 429.00 52005.68 88888.00 2024-01-15 01:59:51.405 015 11160.86 429.00 52005.71 88888.00 2024-01-15 01:59:51.905 015 11160.88 428.99 52005.72 88888.00 2024-01-15 01:59:52.405 015 11160.90 429.06 52005.72 88888.00 2024-01-15 01:59:52.905 015 11160.94 429.04 52005.67 88888.00 2024-01-15 01:59:53.405 015 11160.93 429.04 52005.64 88888.00 2024-01-15 01:59:53.905 015 11160.94 429.06 52005.65 88888.00 2024-01-15 01:59:54.405 015 11160.94 429.04 52005.66 88888.00 2024-01-15 01:59:54.905 015 11160.90 429.01 52005.64 88888.00 2024-01-15 01:59:55.405 015 11160.89 429.04 52005.66 88888.00 2024-01-15 01:59:55.905 015 11160.91 429.06 52005.65 88888.00 2024-01-15 01:59:56.405 015 11160.91 429.07 52005.65 88888.00 2024-01-15 01:59:56.905 015 11160.90 429.04 52005.65 88888.00 2024-01-15 01:59:57.405 015 11160.88 429.03 52005.65 88888.00 2024-01-15 01:59:57.905 015 11160.93 429.01 52005.65 88888.00 2024-01-15 01:59:58.405 015 11160.90 429.07 52005.67 88888.00 2024-01-15 01:59:58.905 015 11160.89 429.06 52005.66 88888.00 2024-01-15 01:59:59.405 015 11160.93 429.07 52005.65 88888.00 2024-01-15 01:59:59.905 015 11160.91 429.09 52005.66 88888.00 2024-01-15 02:00:00.405 015 11160.90 429.09 52005.62 88888.00 2024-01-15 02:00:00.905 015 11160.93 429.06 52005.62 88888.00 2024-01-15 02:00:01.405 015 11160.93 429.08 52005.64 88888.00 2024-01-15 02:00:01.905 015 11160.94 429.04 52005.66 88888.00 2024-01-15 02:00:02.405 015 11160.96 429.00 52005.65 88888.00 2024-01-15 02:00:02.905 015 11160.93 429.03 52005.63 88888.00 2024-01-15 02:00:03.405 015 11160.90 429.04 52005.65 88888.00 2024-01-15 02:00:03.905 015 11160.89 429.03 52005.65 88888.00 2024-01-15 02:00:04.405 015 11160.88 429.05 52005.65 88888.00 2024-01-15 02:00:04.905 015 11160.86 429.06 52005.69 88888.00 2024-01-15 02:00:05.406 015 11160.84 429.09 52005.72 88888.00 2024-01-15 02:00:05.906 015 11160.89 429.10 52005.71 88888.00 2024-01-15 02:00:06.406 015 11160.96 429.07 52005.69 88888.00 2024-01-15 02:00:06.906 015 11160.98 429.06 52005.69 88888.00 2024-01-15 02:00:07.406 015 11160.95 429.07 52005.68 88888.00 2024-01-15 02:00:07.906 015 11160.93 429.04 52005.66 88888.00 2024-01-15 02:00:08.406 015 11160.91 429.06 52005.65 88888.00 2024-01-15 02:00:08.906 015 11160.91 429.09 52005.68 88888.00 2024-01-15 02:00:09.406 015 11160.91 429.04 52005.66 88888.00 2024-01-15 02:00:09.906 015 11160.90 429.04 52005.67 88888.00 2024-01-15 02:00:10.405 015 11160.89 429.04 52005.67 88888.00 2024-01-15 02:00:10.905 015 11160.86 429.06 52005.65 88888.00 2024-01-15 02:00:11.405 015 11160.88 429.06 52005.66 88888.00 2024-01-15 02:00:11.905 015 11160.86 429.10 52005.72 88888.00 2024-01-15 02:00:12.405 015 11160.89 429.09 52005.67 88888.00 2024-01-15 02:00:12.905 015 11160.90 429.08 52005.65 88888.00 2024-01-15 02:00:13.405 015 11160.88 429.15 52005.69 88888.00 2024-01-15 02:00:13.905 015 11160.87 429.18 52005.71 88888.00 2024-01-15 02:00:14.405 015 11160.88 429.21 52005.68 88888.00 2024-01-15 02:00:14.905 015 11160.90 429.20 52005.67 88888.00 2024-01-15 02:00:15.405 015 11160.94 429.16 52005.66 88888.00 2024-01-15 02:00:15.905 015 11160.95 429.15 52005.68 88888.00 2024-01-15 02:00:16.405 015 11160.91 429.14 52005.66 88888.00 2024-01-15 02:00:16.905 015 11160.89 429.16 52005.69 88888.00 2024-01-15 02:00:17.405 015 11160.85 429.20 52005.68 88888.00 2024-01-15 02:00:17.905 015 11160.84 429.18 52005.67 88888.00 2024-01-15 02:00:18.405 015 11160.85 429.20 52005.62 88888.00 2024-01-15 02:00:18.905 015 11160.84 429.19 52005.60 88888.00 2024-01-15 02:00:19.405 015 11160.86 429.17 52005.66 88888.00 2024-01-15 02:00:20.405 015 11160.91 429.21 52005.68 88888.00 2024-01-15 02:00:20.905 015 11160.94 429.20 52005.65 88888.00 2024-01-15 02:00:21.405 015 11160.94 429.21 52005.65 88888.00 2024-01-15 02:00:21.905 015 11160.99 429.20 52005.65 88888.00 2024-01-15 02:00:22.405 015 11160.95 429.15 52005.65 88888.00 2024-01-15 02:00:22.905 015 11160.87 429.10 52005.67 88888.00 2024-01-15 02:00:23.405 015 11160.88 429.07 52005.71 88888.00 2024-01-15 02:00:23.905 015 11160.90 429.14 52005.74 88888.00 2024-01-15 02:00:24.405 015 11160.84 429.21 52005.69 88888.00 2024-01-15 02:00:24.905 015 11160.86 429.18 52005.67 88888.00 2024-01-15 02:00:25.405 015 11160.87 429.17 52005.66 88888.00 2024-01-15 02:00:25.905 015 11160.86 429.10 52005.68 88888.00 2024-01-15 02:00:26.405 015 11160.88 429.15 52005.71 88888.00 2024-01-15 02:00:26.905 015 11160.90 429.16 52005.72 88888.00 2024-01-15 02:00:27.405 015 11160.88 429.13 52005.75 88888.00 2024-01-15 02:00:27.905 015 11160.88 429.15 52005.73 88888.00 2024-01-15 02:00:28.405 015 11160.90 429.20 52005.68 88888.00 2024-01-15 02:00:28.905 015 11160.93 429.18 52005.66 88888.00 2024-01-15 02:00:29.405 015 11160.95 429.17 52005.71 88888.00 2024-01-15 02:00:30.406 015 11160.91 429.11 52005.68 88888.00 2024-01-15 02:00:30.906 015 11160.89 429.13 52005.67 88888.00 2024-01-15 02:00:31.406 015 11160.91 429.19 52005.69 88888.00 2024-01-15 02:00:31.906 015 11160.94 429.24 52005.74 88888.00 2024-01-15 02:00:32.406 015 11160.93 429.25 52005.75 88888.00 2024-01-15 02:00:32.906 015 11160.89 429.25 52005.72 88888.00 2024-01-15 02:00:33.406 015 11160.94 429.27 52005.73 88888.00 2024-01-15 02:00:33.906 015 11160.93 429.18 52005.69 88888.00 2024-01-15 02:00:34.406 015 11160.89 429.17 52005.63 88888.00 2024-01-15 02:00:34.906 015 11160.88 429.18 52005.62 88888.00 2024-01-15 02:00:35.405 015 11160.88 429.18 52005.65 88888.00 2024-01-15 02:00:35.905 015 11160.85 429.16 52005.67 88888.00 2024-01-15 02:00:36.405 015 11160.85 429.18 52005.66 88888.00 2024-01-15 02:00:36.905 015 11160.86 429.13 52005.66 88888.00 2024-01-15 02:00:37.405 015 11160.86 429.10 52005.66 88888.00 2024-01-15 02:00:37.905 015 11160.88 429.14 52005.68 88888.00 2024-01-15 02:00:38.405 015 11160.89 429.16 52005.67 88888.00 2024-01-15 02:00:38.905 015 11160.90 429.18 52005.69 88888.00 2024-01-15 02:00:39.405 015 11160.91 429.19 52005.72 88888.00 2024-01-15 02:00:39.905 015 11160.90 429.13 52005.71 88888.00 2024-01-15 02:00:40.405 015 11160.88 429.13 52005.69 88888.00 2024-01-15 02:00:40.905 015 11160.86 429.18 52005.74 88888.00 2024-01-15 02:00:41.405 015 11160.87 429.13 52005.72 88888.00 2024-01-15 02:00:41.905 015 11160.85 429.10 52005.72 88888.00 2024-01-15 02:00:42.405 015 11160.89 429.10 52005.74 88888.00 2024-01-15 02:00:42.905 015 11160.88 429.16 52005.74 88888.00 2024-01-15 02:00:43.405 015 11160.91 429.14 52005.67 88888.00 2024-01-15 02:00:43.905 015 11160.95 429.15 52005.62 88888.00 2024-01-15 02:00:44.405 015 11160.90 429.17 52005.66 88888.00 2024-01-15 02:00:44.905 015 11160.89 429.17 52005.68 88888.00 2024-01-15 02:00:45.405 015 11160.88 429.18 52005.68 88888.00 2024-01-15 02:00:45.905 015 11160.93 429.21 52005.66 88888.00 2024-01-15 02:00:46.405 015 11160.90 429.23 52005.69 88888.00 2024-01-15 02:00:46.905 015 11160.88 429.23 52005.69 88888.00 2024-01-15 02:00:47.405 015 11160.91 429.18 52005.69 88888.00 2024-01-15 02:00:47.905 015 11160.93 429.16 52005.72 88888.00 2024-01-15 02:00:48.405 015 11160.98 429.16 52005.67 88888.00 2024-01-15 02:00:48.905 015 11160.99 429.10 52005.68 88888.00 2024-01-15 02:00:49.405 015 11161.03 429.13 52005.68 88888.00 2024-01-15 02:00:49.905 015 11160.98 429.08 52005.63 88888.00 2024-01-15 02:00:50.405 015 11160.97 429.10 52005.62 88888.00 2024-01-15 02:00:50.905 015 11160.96 429.18 52005.64 88888.00 2024-01-15 02:00:51.405 015 11160.97 429.26 52005.66 88888.00 2024-01-15 02:00:51.905 015 11160.94 429.28 52005.67 88888.00 2024-01-15 02:00:52.405 015 11160.86 429.21 52005.66 88888.00 2024-01-15 02:00:52.905 015 11160.87 429.19 52005.65 88888.00 2024-01-15 02:00:53.405 015 11160.87 429.13 52005.66 88888.00 2024-01-15 02:00:53.905 015 11160.88 429.15 52005.65 88888.00 2024-01-15 02:00:54.405 015 11160.93 429.25 52005.63 88888.00 2024-01-15 02:00:54.905 015 11160.93 429.26 52005.60 88888.00 2024-01-15 02:00:55.405 015 11160.91 429.26 52005.60 88888.00 2024-01-15 02:00:55.905 015 11160.93 429.27 52005.64 88888.00 2024-01-15 02:00:56.405 015 11160.95 429.25 52005.62 88888.00 2024-01-15 02:00:56.905 015 11160.88 429.24 52005.64 88888.00 2024-01-15 02:00:57.405 015 11160.86 429.24 52005.67 88888.00 2024-01-15 02:00:57.905 015 11160.91 429.20 52005.69 88888.00 2024-01-15 02:00:58.405 015 11160.90 429.21 52005.67 88888.00 2024-01-15 02:00:58.905 015 11160.86 429.25 52005.69 88888.00 2024-01-15 02:00:59.405 015 11160.87 429.25 52005.72 88888.00 2024-01-15 02:00:59.905 015 11160.87 429.25 52005.68 88888.00 2024-01-15 02:01:00.405 015 11160.89 429.24 52005.71 88888.00 2024-01-15 02:01:00.905 015 11160.89 429.25 52005.69 88888.00 2024-01-15 02:01:01.405 015 11160.88 429.24 52005.66 88888.00 2024-01-15 02:01:01.905 015 11160.91 429.24 52005.65 88888.00 2024-01-15 02:01:02.405 015 11160.91 429.23 52005.68 88888.00 2024-01-15 02:01:02.905 015 11160.94 429.26 52005.74 88888.00 2024-01-15 02:01:03.405 015 11160.95 429.28 52005.73 88888.00 2024-01-15 02:01:03.905 015 11160.97 429.28 52005.72 88888.00 2024-01-15 02:01:04.405 015 11160.93 429.21 52005.71 88888.00 2024-01-15 02:01:04.905 015 11160.93 429.23 52005.67 88888.00 2024-01-15 02:01:05.405 015 11160.93 429.30 52005.65 88888.00 2024-01-15 02:01:05.905 015 11160.90 429.27 52005.64 88888.00 2024-01-15 02:01:06.405 015 11160.91 429.28 52005.65 88888.00 2024-01-15 02:01:06.905 015 11160.93 429.29 52005.65 88888.00 2024-01-15 02:01:07.405 015 11160.94 429.30 52005.65 88888.00 2024-01-15 02:01:07.905 015 11160.93 429.29 52005.66 88888.00 2024-01-15 02:01:08.405 015 11160.96 429.26 52005.65 88888.00 2024-01-15 02:01:08.905 015 11160.96 429.27 52005.68 88888.00 2024-01-15 02:01:09.405 015 11160.95 429.25 52005.65 88888.00 2024-01-15 02:01:09.905 015 11160.91 429.30 52005.67 88888.00 2024-01-15 02:01:10.405 015 11160.93 429.32 52005.63 88888.00 2024-01-15 02:01:10.905 015 11160.95 429.25 52005.65 88888.00 2024-01-15 02:01:11.405 015 11160.97 429.26 52005.59 88888.00 2024-01-15 02:01:11.905 015 11160.99 429.27 52005.55 88888.00 2024-01-15 02:01:12.405 015 11160.96 429.27 52005.59 88888.00 2024-01-15 02:01:12.905 015 11160.95 429.35 52005.63 88888.00 2024-01-15 02:01:13.405 015 11160.93 429.32 52005.57 88888.00 2024-01-15 02:01:13.905 015 11160.98 429.27 52005.57 88888.00 2024-01-15 02:01:14.405 015 11160.99 429.25 52005.54 88888.00 2024-01-15 02:01:14.905 015 11160.98 429.26 52005.55 88888.00 2024-01-15 02:01:15.405 015 11161.03 429.26 52005.56 88888.00 2024-01-15 02:01:15.905 015 11161.03 429.32 52005.52 88888.00 2024-01-15 02:01:16.405 015 11161.03 429.28 52005.54 88888.00 2024-01-15 02:01:16.905 015 11160.99 429.25 52005.54 88888.00 2024-01-15 02:01:17.405 015 11161.02 429.29 52005.55 88888.00 2024-01-15 02:01:17.905 015 11161.07 429.28 52005.59 88888.00 2024-01-15 02:01:18.405 015 11161.08 429.33 52005.59 88888.00 2024-01-15 02:01:18.905 015 11161.08 429.35 52005.56 88888.00 2024-01-15 02:01:19.405 015 11161.09 429.35 52005.59 88888.00 2024-01-15 02:01:19.905 015 11161.09 429.26 52005.60 88888.00 2024-01-15 02:01:20.405 015 11161.09 429.26 52005.58 88888.00 2024-01-15 02:01:20.905 015 11161.08 429.27 52005.58 88888.00 2024-01-15 02:01:21.905 015 11161.09 429.32 52005.52 88888.00 2024-01-15 02:01:22.405 015 11161.06 429.34 52005.55 88888.00 2024-01-15 02:01:22.905 015 11161.07 429.36 52005.57 88888.00 2024-01-15 02:01:23.405 015 11161.08 429.33 52005.56 88888.00 2024-01-15 02:01:23.905 015 11161.11 429.33 52005.55 88888.00 2024-01-15 02:01:24.405 015 11161.15 429.28 52005.54 88888.00 2024-01-15 02:01:24.905 015 11161.11 429.28 52005.56 88888.00 2024-01-15 02:01:25.405 015 11161.11 429.29 52005.60 88888.00 2024-01-15 02:01:25.905 015 11161.14 429.32 52005.60 88888.00 2024-01-15 02:01:26.405 015 11161.13 429.28 52005.57 88888.00 2024-01-15 02:01:26.905 015 11161.09 429.33 52005.62 88888.00 2024-01-15 02:01:27.405 015 11161.09 429.26 52005.60 88888.00 2024-01-15 02:01:27.905 015 11161.08 429.25 52005.59 88888.00 2024-01-15 02:01:28.405 015 11161.09 429.28 52005.58 88888.00 2024-01-15 02:01:28.905 015 11161.09 429.30 52005.59 88888.00 2024-01-15 02:01:29.405 015 11161.09 429.33 52005.60 88888.00 2024-01-15 02:01:29.905 015 11161.08 429.35 52005.62 88888.00 2024-01-15 02:01:30.405 015 11161.08 429.34 52005.62 88888.00 2024-01-15 02:01:30.905 015 11161.13 429.33 52005.63 88888.00 2024-01-15 02:01:31.905 015 11161.17 429.34 52005.66 88888.00 2024-01-15 02:01:32.405 015 11161.21 429.34 52005.58 88888.00 2024-01-15 02:01:32.905 015 11161.21 429.32 52005.56 88888.00 2024-01-15 02:01:33.405 015 11161.17 429.33 52005.59 88888.00 2024-01-15 02:01:33.905 015 11161.20 429.30 52005.63 88888.00 2024-01-15 02:01:34.405 015 11161.16 429.27 52005.60 88888.00 2024-01-15 02:01:34.905 015 11161.15 429.26 52005.59 88888.00 2024-01-15 02:01:35.405 015 11161.22 429.25 52005.59 88888.00 2024-01-15 02:01:35.905 015 11161.21 429.28 52005.60 88888.00 2024-01-15 02:01:36.405 015 11161.20 429.28 52005.62 88888.00 2024-01-15 02:01:36.905 015 11161.19 429.24 52005.63 88888.00 2024-01-15 02:01:37.405 015 11161.19 429.23 52005.60 88888.00 2024-01-15 02:01:37.905 015 11161.20 429.29 52005.59 88888.00 2024-01-15 02:01:38.405 015 11161.16 429.35 52005.59 88888.00 2024-01-15 02:01:38.905 015 11161.17 429.36 52005.60 88888.00 2024-01-15 02:01:39.405 015 11161.15 429.29 52005.60 88888.00 2024-01-15 02:01:39.905 015 11161.12 429.32 52005.59 88888.00 2024-01-15 02:01:40.405 015 11161.11 429.33 52005.57 88888.00 2024-01-15 02:01:40.905 015 11161.15 429.35 52005.60 88888.00 2024-01-15 02:01:41.905 015 11161.13 429.32 52005.60 88888.00 2024-01-15 02:01:42.405 015 11161.13 429.30 52005.58 88888.00 2024-01-15 02:01:42.905 015 11161.19 429.24 52005.55 88888.00 2024-01-15 02:01:43.405 015 11161.22 429.24 52005.56 88888.00 2024-01-15 02:01:43.905 015 11161.22 429.24 52005.59 88888.00 2024-01-15 02:01:44.405 015 11161.17 429.24 52005.62 88888.00 2024-01-15 02:01:44.905 015 11161.19 429.23 52005.65 88888.00 2024-01-15 02:01:45.405 015 11161.21 429.26 52005.65 88888.00 2024-01-15 02:01:45.905 015 11161.21 429.28 52005.64 88888.00 2024-01-15 02:01:46.405 015 11161.21 429.27 52005.56 88888.00 2024-01-15 02:01:46.906 015 11161.19 429.28 52005.52 88888.00 2024-01-15 02:01:47.406 015 11161.17 429.33 52005.55 88888.00 2024-01-15 02:01:47.906 015 11161.23 429.28 52005.57 88888.00 2024-01-15 02:01:48.406 015 11161.28 429.25 52005.58 88888.00 2024-01-15 02:01:48.906 015 11161.22 429.25 52005.56 88888.00 2024-01-15 02:01:49.406 015 11161.20 429.27 52005.57 88888.00 2024-01-15 02:01:49.906 015 11161.21 429.29 52005.59 88888.00 2024-01-15 02:01:50.406 015 11161.20 429.27 52005.63 88888.00 2024-01-15 02:01:50.906 015 11161.19 429.28 52005.65 88888.00 2024-01-15 02:01:51.406 015 11161.19 429.35 52005.67 88888.00 2024-01-15 02:01:51.905 015 11161.22 429.36 52005.65 88888.00 2024-01-15 02:01:52.405 015 11161.23 429.37 52005.59 88888.00 2024-01-15 02:01:52.905 015 11161.22 429.30 52005.59 88888.00 2024-01-15 02:01:53.405 015 11161.22 429.27 52005.60 88888.00 2024-01-15 02:01:53.905 015 11161.25 429.33 52005.59 88888.00 2024-01-15 02:01:54.405 015 11161.22 429.30 52005.58 88888.00 2024-01-15 02:01:54.905 015 11161.25 429.29 52005.60 88888.00 2024-01-15 02:01:55.405 015 11161.29 429.35 52005.59 88888.00 2024-01-15 02:01:55.905 015 11161.28 429.33 52005.58 88888.00 2024-01-15 02:01:56.405 015 11161.25 429.33 52005.60 88888.00 2024-01-15 02:01:56.905 015 11161.28 429.35 52005.59 88888.00 2024-01-15 02:01:57.405 015 11161.24 429.34 52005.62 88888.00 2024-01-15 02:01:57.905 015 11161.17 429.30 52005.60 88888.00 2024-01-15 02:01:58.405 015 11161.19 429.28 52005.59 88888.00 2024-01-15 02:01:58.905 015 11161.21 429.32 52005.65 88888.00 2024-01-15 02:01:59.405 015 11161.24 429.30 52005.64 88888.00 2024-01-15 02:01:59.905 015 11161.22 429.33 52005.59 88888.00 2024-01-15 02:02:00.405 015 11161.22 429.34 52005.58 88888.00 2024-01-15 02:02:00.905 015 11161.22 429.33 52005.63 88888.00 2024-01-15 02:02:01.405 015 11161.21 429.32 52005.62 88888.00 2024-01-15 02:02:01.905 015 11161.21 429.32 52005.60 88888.00 2024-01-15 02:02:02.405 015 11161.17 429.29 52005.59 88888.00 2024-01-15 02:02:02.905 015 11161.16 429.38 52005.60 88888.00 2024-01-15 02:02:03.405 015 11161.19 429.38 52005.60 88888.00 2024-01-15 02:02:03.905 015 11161.17 429.39 52005.60 88888.00 2024-01-15 02:02:04.405 015 11161.17 429.35 52005.58 88888.00 2024-01-15 02:02:04.905 015 11161.17 429.30 52005.54 88888.00 2024-01-15 02:02:05.405 015 11161.17 429.35 52005.55 88888.00 2024-01-15 02:02:05.905 015 11161.19 429.33 52005.57 88888.00 2024-01-15 02:02:06.405 015 11161.17 429.32 52005.55 88888.00 2024-01-15 02:02:06.905 015 11161.19 429.29 52005.56 88888.00 2024-01-15 02:02:07.405 015 11161.20 429.35 52005.54 88888.00 2024-01-15 02:02:07.905 015 11161.20 429.36 52005.55 88888.00 2024-01-15 02:02:08.405 015 11161.21 429.35 52005.54 88888.00 2024-01-15 02:02:08.905 015 11161.21 429.37 52005.51 88888.00 2024-01-15 02:02:09.405 015 11161.22 429.34 52005.50 88888.00 2024-01-15 02:02:09.905 015 11161.19 429.25 52005.51 88888.00 2024-01-15 02:02:10.405 015 11161.19 429.28 52005.51 88888.00 2024-01-15 02:02:10.905 015 11161.21 429.29 52005.54 88888.00 2024-01-15 02:02:11.405 015 11161.21 429.30 52005.51 88888.00 2024-01-15 02:02:11.905 015 11161.21 429.29 52005.54 88888.00 2024-01-15 02:02:12.405 015 11161.20 429.29 52005.54 88888.00 2024-01-15 02:02:12.905 015 11161.17 429.29 52005.52 88888.00 2024-01-15 02:02:13.405 015 11161.15 429.30 52005.54 88888.00 2024-01-15 02:02:13.905 015 11161.12 429.30 52005.51 88888.00 2024-01-15 02:02:14.405 015 11161.09 429.32 52005.54 88888.00 2024-01-15 02:02:14.905 015 11161.13 429.28 52005.54 88888.00 2024-01-15 02:02:15.405 015 11161.17 429.33 52005.54 88888.00 2024-01-15 02:02:15.905 015 11161.19 429.35 52005.54 88888.00 2024-01-15 02:02:16.405 015 11161.23 429.34 52005.52 88888.00 2024-01-15 02:02:16.905 015 11161.24 429.28 52005.56 88888.00 2024-01-15 02:02:17.405 015 11161.25 429.27 52005.57 88888.00 2024-01-15 02:02:17.905 015 11161.22 429.27 52005.57 88888.00 2024-01-15 02:02:18.405 015 11161.22 429.29 52005.58 88888.00 2024-01-15 02:02:18.905 015 11161.22 429.28 52005.58 88888.00 2024-01-15 02:02:19.405 015 11161.25 429.33 52005.57 88888.00 2024-01-15 02:02:19.905 015 11161.28 429.35 52005.57 88888.00 2024-01-15 02:02:20.405 015 11161.28 429.34 52005.55 88888.00 2024-01-15 02:02:20.905 015 11161.28 429.36 52005.55 88888.00 2024-01-15 02:02:21.405 015 11161.26 429.37 52005.54 88888.00 2024-01-15 02:02:21.906 015 11161.30 429.35 52005.57 88888.00 2024-01-15 02:02:22.406 015 11161.29 429.35 52005.56 88888.00 2024-01-15 02:02:22.906 015 11161.22 429.38 52005.54 88888.00 2024-01-15 02:02:23.406 015 11161.23 429.34 52005.52 88888.00 2024-01-15 02:02:23.906 015 11161.25 429.27 52005.54 88888.00 2024-01-15 02:02:24.406 015 11161.26 429.25 52005.57 88888.00 2024-01-15 02:02:24.906 015 11161.25 429.34 52005.60 88888.00 2024-01-15 02:02:25.406 015 11161.23 429.37 52005.59 88888.00 2024-01-15 02:02:25.906 015 11161.24 429.35 52005.58 88888.00 2024-01-15 02:02:26.406 015 11161.24 429.33 52005.56 88888.00 2024-01-15 02:02:26.906 015 11161.24 429.32 52005.57 88888.00 2024-01-15 02:02:27.406 015 11161.30 429.37 52005.55 88888.00 2024-01-15 02:02:27.906 015 11161.26 429.43 52005.57 88888.00 2024-01-15 02:02:28.406 015 11161.28 429.37 52005.59 88888.00 2024-01-15 02:02:28.906 015 11161.24 429.37 52005.57 88888.00 2024-01-15 02:02:29.406 015 11161.24 429.37 52005.59 88888.00 2024-01-15 02:02:29.906 015 11161.26 429.39 52005.58 88888.00 2024-01-15 02:02:30.406 015 11161.29 429.36 52005.57 88888.00 2024-01-15 02:02:30.906 015 11161.28 429.40 52005.60 88888.00 2024-01-15 02:02:31.406 015 11161.24 429.42 52005.58 88888.00 2024-01-15 02:02:31.907 015 11161.30 429.42 52005.59 88888.00 2024-01-15 02:02:32.407 015 11161.28 429.46 52005.57 88888.00 2024-01-15 02:02:32.907 015 11161.32 429.40 52005.58 88888.00 2024-01-15 02:02:33.407 015 11161.31 429.37 52005.54 88888.00 2024-01-15 02:02:33.907 015 11161.29 429.43 52005.56 88888.00 2024-01-15 02:02:34.407 015 11161.25 429.47 52005.58 88888.00 2024-01-15 02:02:34.907 015 11161.25 429.46 52005.57 88888.00 2024-01-15 02:02:35.407 015 11161.31 429.37 52005.57 88888.00 2024-01-15 02:02:35.907 015 11161.32 429.36 52005.56 88888.00 2024-01-15 02:02:36.407 015 11161.30 429.37 52005.54 88888.00 2024-01-15 02:02:36.906 015 11161.30 429.46 52005.52 88888.00 2024-01-15 02:02:37.406 015 11161.26 429.47 52005.56 88888.00 2024-01-15 02:02:37.906 015 11161.25 429.44 52005.58 88888.00 2024-01-15 02:02:38.406 015 11161.28 429.39 52005.59 88888.00 2024-01-15 02:02:38.906 015 11161.30 429.33 52005.58 88888.00 2024-01-15 02:02:39.406 015 11161.31 429.35 52005.54 88888.00 2024-01-15 02:02:39.906 015 11161.28 429.39 52005.54 88888.00 2024-01-15 02:02:40.406 015 11161.23 429.37 52005.52 88888.00 2024-01-15 02:02:40.906 015 11161.25 429.35 52005.56 88888.00 2024-01-15 02:02:41.406 015 11161.33 429.38 52005.54 88888.00 2024-01-15 02:02:41.906 015 11161.31 429.42 52005.55 88888.00 2024-01-15 02:02:42.406 015 11161.25 429.39 52005.57 88888.00 2024-01-15 02:02:42.906 015 11161.22 429.34 52005.55 88888.00 2024-01-15 02:02:43.406 015 11161.25 429.34 52005.56 88888.00 2024-01-15 02:02:43.906 015 11161.32 429.35 52005.56 88888.00 2024-01-15 02:02:44.406 015 11161.31 429.39 52005.55 88888.00 2024-01-15 02:02:44.906 015 11161.31 429.40 52005.56 88888.00 2024-01-15 02:02:45.406 015 11161.31 429.34 52005.57 88888.00 2024-01-15 02:02:45.906 015 11161.30 429.28 52005.55 88888.00 2024-01-15 02:02:46.406 015 11161.32 429.27 52005.48 88888.00 2024-01-15 02:02:46.906 015 11161.32 429.27 52005.47 88888.00 2024-01-15 02:02:47.406 015 11161.31 429.23 52005.48 88888.00 2024-01-15 02:02:47.906 015 11161.31 429.26 52005.52 88888.00 2024-01-15 02:02:48.406 015 11161.31 429.23 52005.52 88888.00 2024-01-15 02:02:48.906 015 11161.26 429.25 52005.50 88888.00 2024-01-15 02:02:49.406 015 11161.25 429.29 52005.55 88888.00 2024-01-15 02:02:49.906 015 11161.23 429.25 52005.52 88888.00 2024-01-15 02:02:50.406 015 11161.25 429.25 52005.49 88888.00 2024-01-15 02:02:50.906 015 11161.24 429.24 52005.49 88888.00 2024-01-15 02:02:51.406 015 11161.22 429.24 52005.48 88888.00 2024-01-15 02:02:51.906 015 11161.22 429.25 52005.48 88888.00 2024-01-15 02:02:52.406 015 11161.25 429.25 52005.50 88888.00 2024-01-15 02:02:52.906 015 11161.24 429.21 52005.55 88888.00 2024-01-15 02:02:53.406 015 11161.21 429.25 52005.56 88888.00 2024-01-15 02:02:53.906 015 11161.20 429.23 52005.56 88888.00 2024-01-15 02:02:54.406 015 11161.17 429.19 52005.56 88888.00 2024-01-15 02:02:54.906 015 11161.20 429.19 52005.56 88888.00 2024-01-15 02:02:55.406 015 11161.20 429.26 52005.51 88888.00 2024-01-15 02:02:55.906 015 11161.16 429.26 52005.52 88888.00 2024-01-15 02:02:56.406 015 11161.20 429.26 52005.54 88888.00 2024-01-15 02:02:56.906 015 11161.21 429.23 52005.52 88888.00 2024-01-15 02:02:57.406 015 11161.22 429.26 52005.55 88888.00 2024-01-15 02:02:57.906 015 11161.20 429.21 52005.54 88888.00 2024-01-15 02:02:58.406 015 11161.22 429.25 52005.56 88888.00 2024-01-15 02:02:58.906 015 11161.24 429.21 52005.54 88888.00 2024-01-15 02:02:59.406 015 11161.26 429.19 52005.51 88888.00 2024-01-15 02:02:59.906 015 11161.23 429.21 52005.50 88888.00 2024-01-15 02:03:00.406 015 11161.22 429.17 52005.49 88888.00 2024-01-15 02:03:00.906 015 11161.23 429.19 52005.49 88888.00 2024-01-15 02:03:01.406 015 11161.23 429.26 52005.54 88888.00 2024-01-15 02:03:01.906 015 11161.26 429.33 52005.51 88888.00 2024-01-15 02:03:02.406 015 11161.28 429.32 52005.57 88888.00 2024-01-15 02:03:02.906 015 11161.26 429.27 52005.58 88888.00 2024-01-15 02:03:03.406 015 11161.24 429.23 52005.56 88888.00 2024-01-15 02:03:03.906 015 11161.26 429.24 52005.51 88888.00 2024-01-15 02:03:04.406 015 11161.28 429.20 52005.51 88888.00 2024-01-15 02:03:04.906 015 11161.28 429.19 52005.51 88888.00 2024-01-15 02:03:05.406 015 11161.29 429.20 52005.51 88888.00 2024-01-15 02:03:05.906 015 11161.30 429.21 52005.55 88888.00 2024-01-15 02:03:06.406 015 11161.30 429.23 52005.56 88888.00 2024-01-15 02:03:06.906 015 11161.25 429.24 52005.55 88888.00 2024-01-15 02:03:07.406 015 11161.26 429.21 52005.55 88888.00 2024-01-15 02:03:07.906 015 11161.26 429.23 52005.56 88888.00 2024-01-15 02:03:08.406 015 11161.24 429.21 52005.56 88888.00 2024-01-15 02:03:08.906 015 11161.25 429.18 52005.58 88888.00 2024-01-15 02:03:09.406 015 11161.25 429.21 52005.57 88888.00 2024-01-15 02:03:09.906 015 11161.19 429.25 52005.59 88888.00 2024-01-15 02:03:10.406 015 11161.15 429.20 52005.59 88888.00 2024-01-15 02:03:10.906 015 11161.17 429.18 52005.58 88888.00 2024-01-15 02:03:11.406 015 11161.24 429.21 52005.55 88888.00 2024-01-15 02:03:11.906 015 11161.24 429.24 52005.51 88888.00 2024-01-15 02:03:12.406 015 11161.25 429.25 52005.54 88888.00 2024-01-15 02:03:12.906 015 11161.24 429.25 52005.56 88888.00 2024-01-15 02:03:13.406 015 11161.23 429.25 52005.55 88888.00 2024-01-15 02:03:13.906 015 11161.25 429.24 52005.55 88888.00 2024-01-15 02:03:14.406 015 11161.21 429.20 52005.57 88888.00 2024-01-15 02:03:14.906 015 11161.23 429.19 52005.56 88888.00 2024-01-15 02:03:15.406 015 11161.22 429.17 52005.54 88888.00 2024-01-15 02:03:15.906 015 11161.23 429.17 52005.57 88888.00 2024-01-15 02:03:16.406 015 11161.23 429.17 52005.56 88888.00 2024-01-15 02:03:16.906 015 11161.25 429.24 52005.59 88888.00 2024-01-15 02:03:17.406 015 11161.24 429.23 52005.60 88888.00 2024-01-15 02:03:17.906 015 11161.24 429.25 52005.58 88888.00 2024-01-15 02:03:18.406 015 11161.23 429.23 52005.54 88888.00 2024-01-15 02:03:18.906 015 11161.23 429.21 52005.52 88888.00 2024-01-15 02:03:19.406 015 11161.19 429.21 52005.54 88888.00 2024-01-15 02:03:19.906 015 11161.20 429.23 52005.55 88888.00 2024-01-15 02:03:20.406 015 11161.26 429.27 52005.50 88888.00 2024-01-15 02:03:20.906 015 11161.28 429.28 52005.48 88888.00 2024-01-15 02:03:21.406 015 11161.30 429.30 52005.47 88888.00 2024-01-15 02:03:21.906 015 11161.29 429.26 52005.48 88888.00 2024-01-15 02:03:22.406 015 11161.26 429.23 52005.49 88888.00 2024-01-15 02:03:23.406 015 11161.26 429.25 52005.54 88888.00 2024-01-15 02:03:23.906 015 11161.23 429.26 52005.55 88888.00 2024-01-15 02:03:24.406 015 11161.23 429.30 52005.52 88888.00 2024-01-15 02:03:24.906 015 11161.23 429.30 52005.54 88888.00 2024-01-15 02:03:25.406 015 11161.23 429.29 52005.54 88888.00 2024-01-15 02:03:25.906 015 11161.20 429.28 52005.48 88888.00 2024-01-15 02:03:26.406 015 11161.20 429.27 52005.52 88888.00 2024-01-15 02:03:26.906 015 11161.21 429.23 52005.50 88888.00 2024-01-15 02:03:27.406 015 11161.26 429.26 52005.48 88888.00 2024-01-15 02:03:27.906 015 11161.26 429.27 52005.50 88888.00 2024-01-15 02:03:28.406 015 11161.26 429.25 52005.46 88888.00 2024-01-15 02:03:28.906 015 11161.26 429.26 52005.47 88888.00 2024-01-15 02:03:29.406 015 11161.29 429.26 52005.49 88888.00 2024-01-15 02:03:29.906 015 11161.30 429.26 52005.51 88888.00 2024-01-15 02:03:30.406 015 11161.31 429.27 52005.50 88888.00 2024-01-15 02:03:30.906 015 11161.32 429.29 52005.50 88888.00 2024-01-15 02:03:31.406 015 11161.32 429.27 52005.54 88888.00 2024-01-15 02:03:31.906 015 11161.33 429.21 52005.57 88888.00 2024-01-15 02:03:32.406 015 11161.30 429.21 52005.55 88888.00 2024-01-15 02:03:33.406 015 11161.34 429.20 52005.58 88888.00 2024-01-15 02:03:33.906 015 11161.34 429.20 52005.56 88888.00 2024-01-15 02:03:34.406 015 11161.34 429.23 52005.56 88888.00 2024-01-15 02:03:34.906 015 11161.33 429.26 52005.58 88888.00 2024-01-15 02:03:35.406 015 11161.34 429.18 52005.58 88888.00 2024-01-15 02:03:35.906 015 11161.31 429.19 52005.58 88888.00 2024-01-15 02:03:36.406 015 11161.32 429.17 52005.54 88888.00 2024-01-15 02:03:36.906 015 11161.29 429.15 52005.51 88888.00 2024-01-15 02:03:37.406 015 11161.29 429.20 52005.52 88888.00 2024-01-15 02:03:37.906 015 11161.26 429.25 52005.50 88888.00 2024-01-15 02:03:38.406 015 11161.23 429.19 52005.48 88888.00 2024-01-15 02:03:38.906 015 11161.28 429.21 52005.54 88888.00 2024-01-15 02:03:39.406 015 11161.29 429.23 52005.58 88888.00 2024-01-15 02:03:39.906 015 11161.26 429.21 52005.56 88888.00 2024-01-15 02:03:40.406 015 11161.29 429.21 52005.52 88888.00 2024-01-15 02:03:40.906 015 11161.28 429.24 52005.54 88888.00 2024-01-15 02:03:41.406 015 11161.26 429.21 52005.51 88888.00 2024-01-15 02:03:41.906 015 11161.26 429.21 52005.50 88888.00 2024-01-15 02:03:42.406 015 11161.26 429.23 52005.49 88888.00 2024-01-15 02:03:42.906 015 11161.30 429.25 52005.49 88888.00 2024-01-15 02:03:43.406 015 11161.30 429.23 52005.52 88888.00 2024-01-15 02:03:43.906 015 11161.30 429.19 52005.54 88888.00 2024-01-15 02:03:44.406 015 11161.31 429.24 52005.54 88888.00 2024-01-15 02:03:44.906 015 11161.30 429.26 52005.54 88888.00 2024-01-15 02:03:45.406 015 11161.31 429.23 52005.52 88888.00 2024-01-15 02:03:45.906 015 11161.30 429.21 52005.56 88888.00 2024-01-15 02:03:46.406 015 11161.30 429.20 52005.57 88888.00 2024-01-15 02:03:46.906 015 11161.28 429.24 52005.56 88888.00 2024-01-15 02:03:47.406 015 11161.31 429.27 52005.50 88888.00 2024-01-15 02:03:47.906 015 11161.31 429.28 52005.48 88888.00 2024-01-15 02:03:48.406 015 11161.30 429.28 52005.54 88888.00 2024-01-15 02:03:48.906 015 11161.32 429.24 52005.55 88888.00 2024-01-15 02:03:49.406 015 11161.32 429.27 52005.52 88888.00 2024-01-15 02:03:49.906 015 11161.33 429.23 52005.55 88888.00 2024-01-15 02:03:50.406 015 11161.35 429.25 52005.52 88888.00 2024-01-15 02:03:50.906 015 11161.34 429.27 52005.52 88888.00 2024-01-15 02:03:51.406 015 11161.29 429.23 52005.55 88888.00 2024-01-15 02:03:51.906 015 11161.26 429.27 52005.55 88888.00 2024-01-15 02:03:52.406 015 11161.28 429.27 52005.54 88888.00 2024-01-15 02:03:52.906 015 11161.32 429.20 52005.54 88888.00 2024-01-15 02:03:53.406 015 11161.30 429.21 52005.52 88888.00 2024-01-15 02:03:53.906 015 11161.26 429.28 52005.51 88888.00 2024-01-15 02:03:54.406 015 11161.28 429.26 52005.51 88888.00 2024-01-15 02:03:54.906 015 11161.30 429.23 52005.49 88888.00 2024-01-15 02:03:55.406 015 11161.30 429.20 52005.48 88888.00 2024-01-15 02:03:55.906 015 11161.26 429.20 52005.49 88888.00 2024-01-15 02:03:56.406 015 11161.30 429.28 52005.49 88888.00 2024-01-15 02:03:56.906 015 11161.29 429.30 52005.52 88888.00 2024-01-15 02:03:57.406 015 11161.35 429.23 52005.51 88888.00 2024-01-15 02:03:57.906 015 11161.32 429.20 52005.54 88888.00 2024-01-15 02:03:58.406 015 11161.29 429.28 52005.55 88888.00 2024-01-15 02:03:58.906 015 11161.28 429.36 52005.57 88888.00 2024-01-15 02:03:59.406 015 11161.29 429.29 52005.55 88888.00 2024-01-15 02:03:59.906 015 11161.30 429.24 52005.51 88888.00 2024-01-15 02:04:00.406 015 11161.25 429.24 52005.49 88888.00 2024-01-15 02:04:00.906 015 11161.29 429.29 52005.49 88888.00 2024-01-15 02:04:01.406 015 11161.33 429.33 52005.52 88888.00 2024-01-15 02:04:01.906 015 11161.33 429.33 52005.56 88888.00 2024-01-15 02:04:02.406 015 11161.31 429.34 52005.55 88888.00 2024-01-15 02:04:02.906 015 11161.30 429.33 52005.57 88888.00 2024-01-15 02:04:03.406 015 11161.32 429.30 52005.49 88888.00 2024-01-15 02:04:03.906 015 11161.31 429.30 52005.48 88888.00 2024-01-15 02:04:04.406 015 11161.33 429.29 52005.48 88888.00 2024-01-15 02:04:04.906 015 11161.33 429.35 52005.52 88888.00 2024-01-15 02:04:05.406 015 11161.32 429.38 52005.51 88888.00 2024-01-15 02:04:05.906 015 11161.29 429.39 52005.50 88888.00 2024-01-15 02:04:06.406 015 11161.30 429.40 52005.50 88888.00 2024-01-15 02:04:06.906 015 11161.31 429.39 52005.54 88888.00 2024-01-15 02:04:07.406 015 11161.30 429.39 52005.51 88888.00 2024-01-15 02:04:07.906 015 11161.24 429.45 52005.51 88888.00 2024-01-15 02:04:08.406 015 11161.26 429.44 52005.49 88888.00 2024-01-15 02:04:08.906 015 11161.31 429.44 52005.48 88888.00 2024-01-15 02:04:09.406 015 11161.30 429.40 52005.48 88888.00 2024-01-15 02:04:09.906 015 11161.30 429.44 52005.47 88888.00 2024-01-15 02:04:10.406 015 11161.31 429.38 52005.46 88888.00 2024-01-15 02:04:10.906 015 11161.33 429.32 52005.46 88888.00 2024-01-15 02:04:11.406 015 11161.34 429.35 52005.48 88888.00 2024-01-15 02:04:11.906 015 11161.32 429.38 52005.49 88888.00 2024-01-15 02:04:12.406 015 11161.34 429.37 52005.48 88888.00 2024-01-15 02:04:12.906 015 11161.33 429.44 52005.47 88888.00 2024-01-15 02:04:13.406 015 11161.33 429.46 52005.49 88888.00 2024-01-15 02:04:13.906 015 11161.30 429.42 52005.50 88888.00 2024-01-15 02:04:14.406 015 11161.30 429.47 52005.52 88888.00 2024-01-15 02:04:14.906 015 11161.32 429.46 52005.54 88888.00 2024-01-15 02:04:15.406 015 11161.31 429.48 52005.49 88888.00 2024-01-15 02:04:15.906 015 11161.31 429.47 52005.49 88888.00 2024-01-15 02:04:16.406 015 11161.33 429.53 52005.48 88888.00 2024-01-15 02:04:16.906 015 11161.34 429.46 52005.47 88888.00 2024-01-15 02:04:17.406 015 11161.35 429.46 52005.47 88888.00 2024-01-15 02:04:17.906 015 11161.38 429.47 52005.43 88888.00 2024-01-15 02:04:18.406 015 11161.37 429.48 52005.46 88888.00 2024-01-15 02:04:18.906 015 11161.32 429.53 52005.46 88888.00 2024-01-15 02:04:19.406 015 11161.35 429.47 52005.46 88888.00 2024-01-15 02:04:19.906 015 11161.38 429.45 52005.46 88888.00 2024-01-15 02:04:20.406 015 11161.43 429.48 52005.47 88888.00 2024-01-15 02:04:20.906 015 11161.43 429.47 52005.50 88888.00 2024-01-15 02:04:21.406 015 11161.41 429.48 52005.50 88888.00 2024-01-15 02:04:21.906 015 11161.43 429.48 52005.49 88888.00 2024-01-15 02:04:22.406 015 11161.44 429.47 52005.47 88888.00 2024-01-15 02:04:22.906 015 11161.40 429.48 52005.45 88888.00 2024-01-15 02:04:23.406 015 11161.35 429.49 52005.43 88888.00 2024-01-15 02:04:23.906 015 11161.40 429.50 52005.47 88888.00 2024-01-15 02:04:24.406 015 11161.41 429.49 52005.48 88888.00 2024-01-15 02:04:24.906 015 11161.39 429.46 52005.45 88888.00 2024-01-15 02:04:25.406 015 11161.38 429.43 52005.43 88888.00 2024-01-15 02:04:25.906 015 11161.41 429.45 52005.41 88888.00 2024-01-15 02:04:26.406 015 11161.40 429.48 52005.41 88888.00 2024-01-15 02:04:26.906 015 11161.39 429.49 52005.40 88888.00 2024-01-15 02:04:27.406 015 11161.35 429.49 52005.39 88888.00 2024-01-15 02:04:27.906 015 11161.39 429.52 52005.41 88888.00 2024-01-15 02:04:28.406 015 11161.41 429.52 52005.39 88888.00 2024-01-15 02:04:28.906 015 11161.44 429.49 52005.41 88888.00 2024-01-15 02:04:29.406 015 11161.39 429.47 52005.46 88888.00 2024-01-15 02:04:29.906 015 11161.40 429.52 52005.46 88888.00 2024-01-15 02:04:30.406 015 11161.41 429.53 52005.43 88888.00 2024-01-15 02:04:30.906 015 11161.42 429.54 52005.43 88888.00 2024-01-15 02:04:31.406 015 11161.44 429.52 52005.43 88888.00 2024-01-15 02:04:31.906 015 11161.44 429.48 52005.43 88888.00 2024-01-15 02:04:32.406 015 11161.39 429.50 52005.45 88888.00 2024-01-15 02:04:32.906 015 11161.42 429.48 52005.40 88888.00 2024-01-15 02:04:33.406 015 11161.44 429.50 52005.37 88888.00 2024-01-15 02:04:33.906 015 11161.41 429.46 52005.36 88888.00 2024-01-15 02:04:34.406 015 11161.41 429.47 52005.38 88888.00 2024-01-15 02:04:34.906 015 11161.43 429.52 52005.38 88888.00 2024-01-15 02:04:35.406 015 11161.44 429.55 52005.42 88888.00 2024-01-15 02:04:35.906 015 11161.39 429.55 52005.46 88888.00 2024-01-15 02:04:36.406 015 11161.43 429.52 52005.42 88888.00 2024-01-15 02:04:36.906 015 11161.49 429.53 52005.43 88888.00 2024-01-15 02:04:37.406 015 11161.44 429.54 52005.41 88888.00 2024-01-15 02:04:37.906 015 11161.46 429.57 52005.42 88888.00 2024-01-15 02:04:38.406 015 11161.44 429.55 52005.40 88888.00 2024-01-15 02:04:38.906 015 11161.42 429.56 52005.40 88888.00 2024-01-15 02:04:39.406 015 11161.41 429.54 52005.38 88888.00 2024-01-15 02:04:39.906 015 11161.42 429.49 52005.38 88888.00 2024-01-15 02:04:40.406 015 11161.44 429.56 52005.42 88888.00 2024-01-15 02:04:40.906 015 11161.47 429.57 52005.42 88888.00 2024-01-15 02:04:41.406 015 11161.47 429.58 52005.42 88888.00 2024-01-15 02:04:41.906 015 11161.46 429.57 52005.39 88888.00 2024-01-15 02:04:42.406 015 11161.42 429.57 52005.37 88888.00 2024-01-15 02:04:42.906 015 11161.40 429.62 52005.39 88888.00 2024-01-15 02:04:43.406 015 11161.41 429.57 52005.42 88888.00 2024-01-15 02:04:43.906 015 11161.40 429.55 52005.39 88888.00 2024-01-15 02:04:44.406 015 11161.43 429.56 52005.37 88888.00 2024-01-15 02:04:44.906 015 11161.47 429.57 52005.34 88888.00 2024-01-15 02:04:45.406 015 11161.50 429.53 52005.37 88888.00 2024-01-15 02:04:45.906 015 11161.50 429.57 52005.38 88888.00 2024-01-15 02:04:46.406 015 11161.52 429.57 52005.39 88888.00 2024-01-15 02:04:46.906 015 11161.48 429.59 52005.39 88888.00 2024-01-15 02:04:47.406 015 11161.42 429.58 52005.38 88888.00 2024-01-15 02:04:47.906 015 11161.44 429.52 52005.39 88888.00 2024-01-15 02:04:48.406 015 11161.44 429.57 52005.39 88888.00 2024-01-15 02:04:48.906 015 11161.46 429.61 52005.37 88888.00 2024-01-15 02:04:49.406 015 11161.44 429.64 52005.41 88888.00 2024-01-15 02:04:49.906 015 11161.44 429.62 52005.38 88888.00 2024-01-15 02:04:50.406 015 11161.48 429.59 52005.39 88888.00 2024-01-15 02:04:50.906 015 11161.49 429.63 52005.39 88888.00 2024-01-15 02:04:51.406 015 11161.44 429.59 52005.39 88888.00 2024-01-15 02:04:51.906 015 11161.43 429.62 52005.37 88888.00 2024-01-15 02:04:52.406 015 11161.43 429.63 52005.36 88888.00 2024-01-15 02:04:52.906 015 11161.42 429.65 52005.39 88888.00 2024-01-15 02:04:53.407 015 11161.41 429.65 52005.38 88888.00 2024-01-15 02:04:53.907 015 11161.42 429.72 52005.34 88888.00 2024-01-15 02:04:54.407 015 11161.42 429.71 52005.34 88888.00 2024-01-15 02:04:54.907 015 11161.44 429.64 52005.34 88888.00 2024-01-15 02:04:55.407 015 11161.43 429.63 52005.36 88888.00 2024-01-15 02:04:55.907 015 11161.40 429.71 52005.36 88888.00 2024-01-15 02:04:56.407 015 11161.35 429.62 52005.37 88888.00 2024-01-15 02:04:56.907 015 11161.33 429.61 52005.40 88888.00 2024-01-15 02:04:57.407 015 11161.35 429.62 52005.43 88888.00 2024-01-15 02:04:57.907 015 11161.38 429.67 52005.48 88888.00 2024-01-15 02:04:58.407 015 11161.40 429.66 52005.49 88888.00 2024-01-15 02:04:58.907 015 11161.38 429.68 52005.48 88888.00 2024-01-15 02:04:59.407 015 11161.38 429.74 52005.49 88888.00 2024-01-15 02:04:59.907 015 11161.32 429.69 52005.49 88888.00 2024-01-15 02:05:00.407 015 11161.34 429.66 52005.49 88888.00 2024-01-15 02:05:00.907 015 11161.38 429.64 52005.48 88888.00 2024-01-15 02:05:01.407 015 11161.41 429.66 52005.47 88888.00 2024-01-15 02:05:01.907 015 11161.40 429.65 52005.42 88888.00 2024-01-15 02:05:02.407 015 11161.44 429.59 52005.36 88888.00 2024-01-15 02:05:02.907 015 11161.42 429.59 52005.36 88888.00 2024-01-15 02:05:03.407 015 11161.39 429.63 52005.38 88888.00 2024-01-15 02:05:03.907 015 11161.35 429.64 52005.40 88888.00 2024-01-15 02:05:04.407 015 11161.34 429.71 52005.41 88888.00 2024-01-15 02:05:04.907 015 11161.38 429.69 52005.39 88888.00 2024-01-15 02:05:05.407 015 11161.41 429.65 52005.40 88888.00 2024-01-15 02:05:05.907 015 11161.41 429.63 52005.43 88888.00 2024-01-15 02:05:06.407 015 11161.44 429.66 52005.45 88888.00 2024-01-15 02:05:06.907 015 11161.43 429.69 52005.40 88888.00 2024-01-15 02:05:07.407 015 11161.43 429.68 52005.39 88888.00 2024-01-15 02:05:07.907 015 11161.39 429.71 52005.37 88888.00 2024-01-15 02:05:08.407 015 11161.40 429.69 52005.33 88888.00 2024-01-15 02:05:08.907 015 11161.41 429.75 52005.34 88888.00 2024-01-15 02:05:09.407 015 11161.35 429.75 52005.36 88888.00 2024-01-15 02:05:09.907 015 11161.38 429.74 52005.37 88888.00 2024-01-15 02:05:10.407 015 11161.41 429.71 52005.34 88888.00 2024-01-15 02:05:10.907 015 11161.42 429.68 52005.39 88888.00 2024-01-15 02:05:11.407 015 11161.41 429.68 52005.37 88888.00 2024-01-15 02:05:11.907 015 11161.41 429.71 52005.36 88888.00 2024-01-15 02:05:12.407 015 11161.40 429.74 52005.33 88888.00 2024-01-15 02:05:12.907 015 11161.40 429.76 52005.31 88888.00 2024-01-15 02:05:13.407 015 11161.42 429.77 52005.33 88888.00 2024-01-15 02:05:13.907 015 11161.44 429.71 52005.34 88888.00 2024-01-15 02:05:14.407 015 11161.46 429.73 52005.34 88888.00 2024-01-15 02:05:14.907 015 11161.43 429.75 52005.31 88888.00 2024-01-15 02:05:15.407 015 11161.44 429.72 52005.36 88888.00 2024-01-15 02:05:15.907 015 11161.44 429.66 52005.37 88888.00 2024-01-15 02:05:16.407 015 11161.46 429.69 52005.38 88888.00 2024-01-15 02:05:16.907 015 11161.44 429.71 52005.37 88888.00 2024-01-15 02:05:17.407 015 11161.46 429.69 52005.36 88888.00 2024-01-15 02:05:17.907 015 11161.47 429.67 52005.34 88888.00 2024-01-15 02:05:18.407 015 11161.44 429.71 52005.38 88888.00 2024-01-15 02:05:18.907 015 11161.47 429.72 52005.37 88888.00 2024-01-15 02:05:19.407 015 11161.48 429.69 52005.37 88888.00 2024-01-15 02:05:19.907 015 11161.47 429.69 52005.34 88888.00 2024-01-15 02:05:20.407 015 11161.49 429.73 52005.36 88888.00 2024-01-15 02:05:20.907 015 11161.49 429.68 52005.31 88888.00 2024-01-15 02:05:21.407 015 11161.49 429.72 52005.32 88888.00 2024-01-15 02:05:21.907 015 11161.46 429.75 52005.36 88888.00 2024-01-15 02:05:22.907 015 11161.48 429.76 52005.38 88888.00 2024-01-15 02:05:23.407 015 11161.50 429.82 52005.38 88888.00 2024-01-15 02:05:23.907 015 11161.49 429.81 52005.38 88888.00 2024-01-15 02:05:24.407 015 11161.46 429.75 52005.38 88888.00 2024-01-15 02:05:24.907 015 11161.47 429.77 52005.37 88888.00 2024-01-15 02:05:25.407 015 11161.49 429.76 52005.37 88888.00 2024-01-15 02:05:25.907 015 11161.46 429.77 52005.37 88888.00 2024-01-15 02:05:26.407 015 11161.47 429.73 52005.36 88888.00 2024-01-15 02:05:26.907 015 11161.48 429.67 52005.34 88888.00 2024-01-15 02:05:27.407 015 11161.46 429.72 52005.33 88888.00 2024-01-15 02:05:27.907 015 11161.46 429.74 52005.37 88888.00 2024-01-15 02:05:28.407 015 11161.46 429.75 52005.38 88888.00 2024-01-15 02:05:28.907 015 11161.48 429.81 52005.38 88888.00 2024-01-15 02:05:29.407 015 11161.46 429.76 52005.38 88888.00 2024-01-15 02:05:29.907 015 11161.41 429.74 52005.39 88888.00 2024-01-15 02:05:30.407 015 11161.40 429.74 52005.37 88888.00 2024-01-15 02:05:30.907 015 11161.39 429.78 52005.38 88888.00 2024-01-15 02:05:31.407 015 11161.40 429.77 52005.36 88888.00 2024-01-15 02:05:31.907 015 11161.41 429.79 52005.33 88888.00 2024-01-15 02:05:32.407 015 11161.44 429.81 52005.34 88888.00 2024-01-15 02:05:32.907 015 11161.40 429.83 52005.36 88888.00 2024-01-15 02:05:33.407 015 11161.40 429.82 52005.34 88888.00 2024-01-15 02:05:33.907 015 11161.43 429.79 52005.33 88888.00 2024-01-15 02:05:34.407 015 11161.46 429.75 52005.36 88888.00 2024-01-15 02:05:34.907 015 11161.43 429.78 52005.36 88888.00 2024-01-15 02:05:35.407 015 11161.42 429.76 52005.30 88888.00 2024-01-15 02:05:35.907 015 11161.42 429.76 52005.30 88888.00 2024-01-15 02:05:36.407 015 11161.41 429.81 52005.34 88888.00 2024-01-15 02:05:36.907 015 11161.42 429.74 52005.38 88888.00 2024-01-15 02:05:37.407 015 11161.41 429.69 52005.36 88888.00 2024-01-15 02:05:37.907 015 11161.41 429.72 52005.36 88888.00 2024-01-15 02:05:38.407 015 11161.39 429.72 52005.33 88888.00 2024-01-15 02:05:38.907 015 11161.39 429.73 52005.29 88888.00 2024-01-15 02:05:39.407 015 11161.35 429.73 52005.31 88888.00 2024-01-15 02:05:39.907 015 11161.33 429.74 52005.30 88888.00 2024-01-15 02:05:40.407 015 11161.33 429.76 52005.30 88888.00 2024-01-15 02:05:40.907 015 11161.34 429.74 52005.32 88888.00 2024-01-15 02:05:41.407 015 11161.40 429.71 52005.36 88888.00 2024-01-15 02:05:41.907 015 11161.40 429.77 52005.36 88888.00 2024-01-15 02:05:42.407 015 11161.37 429.78 52005.34 88888.00 2024-01-15 02:05:42.907 015 11161.34 429.74 52005.33 88888.00 2024-01-15 02:05:43.407 015 11161.34 429.75 52005.34 88888.00 2024-01-15 02:05:43.907 015 11161.30 429.74 52005.38 88888.00 2024-01-15 02:05:44.407 015 11161.30 429.76 52005.38 88888.00 2024-01-15 02:05:44.907 015 11161.32 429.75 52005.39 88888.00 2024-01-15 02:05:45.407 015 11161.30 429.82 52005.38 88888.00 2024-01-15 02:05:45.907 015 11161.30 429.86 52005.36 88888.00 2024-01-15 02:05:46.407 015 11161.33 429.84 52005.36 88888.00 2024-01-15 02:05:46.907 015 11161.32 429.83 52005.34 88888.00 2024-01-15 02:05:47.407 015 11161.30 429.78 52005.34 88888.00 2024-01-15 02:05:47.907 015 11161.26 429.75 52005.32 88888.00 2024-01-15 02:05:48.407 015 11161.31 429.83 52005.31 88888.00 2024-01-15 02:05:48.907 015 11161.32 429.76 52005.33 88888.00 2024-01-15 02:05:49.407 015 11161.33 429.76 52005.32 88888.00 2024-01-15 02:05:49.907 015 11161.29 429.78 52005.30 88888.00 2024-01-15 02:05:50.407 015 11161.30 429.77 52005.30 88888.00 2024-01-15 02:05:50.907 015 11161.29 429.76 52005.32 88888.00 2024-01-15 02:05:51.407 015 11161.26 429.74 52005.33 88888.00 2024-01-15 02:05:51.907 015 11161.25 429.76 52005.33 88888.00 2024-01-15 02:05:52.407 015 11161.23 429.77 52005.32 88888.00 2024-01-15 02:05:52.907 015 11161.26 429.79 52005.34 88888.00 2024-01-15 02:05:53.407 015 11161.26 429.79 52005.33 88888.00 2024-01-15 02:05:53.907 015 11161.23 429.77 52005.33 88888.00 2024-01-15 02:05:54.407 015 11161.29 429.74 52005.30 88888.00 2024-01-15 02:05:54.907 015 11161.25 429.75 52005.32 88888.00 2024-01-15 02:05:55.407 015 11161.23 429.73 52005.31 88888.00 2024-01-15 02:05:55.907 015 11161.20 429.77 52005.29 88888.00 2024-01-15 02:05:56.407 015 11161.22 429.79 52005.33 88888.00 2024-01-15 02:05:56.907 015 11161.21 429.84 52005.37 88888.00 2024-01-15 02:05:57.407 015 11161.20 429.79 52005.38 88888.00 2024-01-15 02:05:57.907 015 11161.21 429.72 52005.36 88888.00 2024-01-15 02:05:58.407 015 11161.19 429.72 52005.33 88888.00 2024-01-15 02:05:58.907 015 11161.16 429.74 52005.32 88888.00 2024-01-15 02:05:59.407 015 11161.17 429.74 52005.30 88888.00 2024-01-15 02:05:59.907 015 11161.17 429.74 52005.29 88888.00 2024-01-15 02:06:00.407 015 11161.21 429.77 52005.30 88888.00 2024-01-15 02:06:00.907 015 11161.22 429.79 52005.30 88888.00 2024-01-15 02:06:01.407 015 11161.21 429.79 52005.32 88888.00 2024-01-15 02:06:01.907 015 11161.21 429.84 52005.32 88888.00 2024-01-15 02:06:02.407 015 11161.22 429.81 52005.29 88888.00 2024-01-15 02:06:02.907 015 11161.20 429.82 52005.30 88888.00 2024-01-15 02:06:03.407 015 11161.24 429.82 52005.32 88888.00 2024-01-15 02:06:03.907 015 11161.23 429.84 52005.31 88888.00 2024-01-15 02:06:04.407 015 11161.20 429.86 52005.32 88888.00 2024-01-15 02:06:04.907 015 11161.14 429.85 52005.31 88888.00 2024-01-15 02:06:05.407 015 11161.14 429.85 52005.31 88888.00 2024-01-15 02:06:05.907 015 11161.14 429.82 52005.31 88888.00 2024-01-15 02:06:06.407 015 11161.15 429.82 52005.29 88888.00 2024-01-15 02:06:06.907 015 11161.22 429.83 52005.30 88888.00 2024-01-15 02:06:07.407 015 11161.23 429.85 52005.29 88888.00 2024-01-15 02:06:07.907 015 11161.17 429.82 52005.28 88888.00 2024-01-15 02:06:08.407 015 11161.15 429.87 52005.30 88888.00 2024-01-15 02:06:08.907 015 11161.15 429.93 52005.31 88888.00 2024-01-15 02:06:09.407 015 11161.17 429.88 52005.25 88888.00 2024-01-15 02:06:09.907 015 11161.22 429.84 52005.24 88888.00 2024-01-15 02:06:10.407 015 11161.19 429.88 52005.22 88888.00 2024-01-15 02:06:10.907 015 11161.20 429.90 52005.27 88888.00 2024-01-15 02:06:11.407 015 11161.19 429.90 52005.30 88888.00 2024-01-15 02:06:11.907 015 11161.17 429.95 52005.29 88888.00 2024-01-15 02:06:12.407 015 11161.19 429.97 52005.31 88888.00 2024-01-15 02:06:12.907 015 11161.20 429.95 52005.29 88888.00 2024-01-15 02:06:13.407 015 11161.17 429.88 52005.27 88888.00 2024-01-15 02:06:13.907 015 11161.16 429.88 52005.28 88888.00 2024-01-15 02:06:14.407 015 11161.19 429.90 52005.29 88888.00 2024-01-15 02:06:14.907 015 11161.15 429.95 52005.29 88888.00 2024-01-15 02:06:15.407 015 11161.13 429.94 52005.34 88888.00 2024-01-15 02:06:16.407 015 11161.12 429.93 52005.30 88888.00 2024-01-15 02:06:16.907 015 11161.12 429.92 52005.28 88888.00 2024-01-15 02:06:17.407 015 11161.15 429.92 52005.28 88888.00 2024-01-15 02:06:17.907 015 11161.15 429.90 52005.29 88888.00 2024-01-15 02:06:18.407 015 11161.12 429.93 52005.29 88888.00 2024-01-15 02:06:18.907 015 11161.09 429.94 52005.25 88888.00 2024-01-15 02:06:19.407 015 11161.08 429.91 52005.22 88888.00 2024-01-15 02:06:19.907 015 11161.09 429.88 52005.21 88888.00 2024-01-15 02:06:20.407 015 11161.12 429.91 52005.22 88888.00 2024-01-15 02:06:20.907 015 11161.07 429.95 52005.21 88888.00 2024-01-15 02:06:21.407 015 11161.04 430.00 52005.22 88888.00 2024-01-15 02:06:21.907 015 11161.02 429.97 52005.23 88888.00 2024-01-15 02:06:22.407 015 11161.05 429.96 52005.23 88888.00 2024-01-15 02:06:22.907 015 11161.04 429.93 52005.21 88888.00 2024-01-15 02:06:23.407 015 11161.02 429.92 52005.21 88888.00 2024-01-15 02:06:23.907 015 11160.99 429.93 52005.21 88888.00 2024-01-15 02:06:24.407 015 11161.03 430.00 52005.24 88888.00 2024-01-15 02:06:24.907 015 11161.00 430.03 52005.24 88888.00 2024-01-15 02:06:25.407 015 11160.99 430.04 52005.27 88888.00 2024-01-15 02:06:26.407 015 11161.00 429.96 52005.24 88888.00 2024-01-15 02:06:26.907 015 11161.02 429.98 52005.20 88888.00 2024-01-15 02:06:27.407 015 11161.03 430.01 52005.23 88888.00 2024-01-15 02:06:27.907 015 11161.04 430.00 52005.24 88888.00 2024-01-15 02:06:28.407 015 11160.99 430.00 52005.28 88888.00 2024-01-15 02:06:28.907 015 11160.97 430.00 52005.30 88888.00 2024-01-15 02:06:29.407 015 11161.04 430.04 52005.21 88888.00 2024-01-15 02:06:29.907 015 11161.07 430.01 52005.18 88888.00 2024-01-15 02:06:30.407 015 11161.04 430.02 52005.21 88888.00 2024-01-15 02:06:30.907 015 11161.05 430.10 52005.22 88888.00 2024-01-15 02:06:31.407 015 11161.04 430.10 52005.21 88888.00 2024-01-15 02:06:31.907 015 11161.08 430.06 52005.22 88888.00 2024-01-15 02:06:32.407 015 11161.08 430.05 52005.25 88888.00 2024-01-15 02:06:32.907 015 11161.07 430.04 52005.24 88888.00 2024-01-15 02:06:33.407 015 11161.06 430.11 52005.25 88888.00 2024-01-15 02:06:33.907 015 11161.02 430.11 52005.22 88888.00 2024-01-15 02:06:34.407 015 11161.02 430.11 52005.24 88888.00 2024-01-15 02:06:34.907 015 11161.05 430.08 52005.27 88888.00 2024-01-15 02:06:35.407 015 11161.04 430.06 52005.28 88888.00 2024-01-15 02:06:36.407 015 11161.11 430.05 52005.31 88888.00 2024-01-15 02:06:36.907 015 11161.15 430.06 52005.34 88888.00 2024-01-15 02:06:37.407 015 11161.15 430.13 52005.37 88888.00 2024-01-15 02:06:37.907 015 11161.07 430.13 52005.38 88888.00 2024-01-15 02:06:38.407 015 11161.06 430.10 52005.38 88888.00 2024-01-15 02:06:38.907 015 11161.05 430.10 52005.36 88888.00 2024-01-15 02:06:39.407 015 11161.04 430.12 52005.36 88888.00 2024-01-15 02:06:39.907 015 11161.02 430.11 52005.34 88888.00 2024-01-15 02:06:40.407 015 11161.03 430.05 52005.32 88888.00 2024-01-15 02:06:40.907 015 11161.08 430.12 52005.34 88888.00 2024-01-15 02:06:41.407 015 11161.11 430.13 52005.30 88888.00 2024-01-15 02:06:41.907 015 11161.07 430.06 52005.28 88888.00 2024-01-15 02:06:42.407 015 11161.05 430.04 52005.28 88888.00 2024-01-15 02:06:42.907 015 11161.07 430.11 52005.27 88888.00 2024-01-15 02:06:43.407 015 11161.04 430.11 52005.28 88888.00 2024-01-15 02:06:43.907 015 11161.06 430.06 52005.29 88888.00 2024-01-15 02:06:44.407 015 11161.07 430.06 52005.28 88888.00 2024-01-15 02:06:44.907 015 11161.03 430.03 52005.28 88888.00 2024-01-15 02:06:45.407 015 11160.99 430.03 52005.29 88888.00 2024-01-15 02:06:46.407 015 11161.03 430.10 52005.27 88888.00 2024-01-15 02:06:46.907 015 11161.02 430.08 52005.24 88888.00 2024-01-15 02:06:47.407 015 11160.99 430.08 52005.25 88888.00 2024-01-15 02:06:47.907 015 11161.02 430.06 52005.29 88888.00 2024-01-15 02:06:48.407 015 11161.03 430.10 52005.30 88888.00 2024-01-15 02:06:48.907 015 11161.02 430.07 52005.27 88888.00 2024-01-15 02:06:49.407 015 11161.00 430.08 52005.22 88888.00 2024-01-15 02:06:49.907 015 11160.98 430.12 52005.28 88888.00 2024-01-15 02:06:50.407 015 11161.02 430.08 52005.28 88888.00 2024-01-15 02:06:50.907 015 11161.03 430.08 52005.27 88888.00 2024-01-15 02:06:51.407 015 11160.96 430.12 52005.23 88888.00 2024-01-15 02:06:51.907 015 11161.03 430.11 52005.25 88888.00 2024-01-15 02:06:52.407 015 11161.07 430.15 52005.25 88888.00 2024-01-15 02:06:52.907 015 11161.04 430.14 52005.24 88888.00 2024-01-15 02:06:53.407 015 11161.04 430.07 52005.23 88888.00 2024-01-15 02:06:53.907 015 11161.00 430.12 52005.20 88888.00 2024-01-15 02:06:54.407 015 11160.99 430.17 52005.22 88888.00 2024-01-15 02:06:54.907 015 11160.96 430.16 52005.21 88888.00 2024-01-15 02:06:55.407 015 11161.00 430.20 52005.20 88888.00 2024-01-15 02:06:55.907 015 11161.06 430.19 52005.23 88888.00 2024-01-15 02:06:56.407 015 11161.04 430.12 52005.24 88888.00 2024-01-15 02:06:56.907 015 11161.04 430.14 52005.28 88888.00 2024-01-15 02:06:57.407 015 11161.03 430.17 52005.27 88888.00 2024-01-15 02:06:57.907 015 11161.03 430.19 52005.25 88888.00 2024-01-15 02:06:58.407 015 11160.99 430.20 52005.28 88888.00 2024-01-15 02:06:58.907 015 11161.02 430.23 52005.29 88888.00 2024-01-15 02:06:59.407 015 11161.05 430.21 52005.28 88888.00 2024-01-15 02:06:59.907 015 11161.05 430.22 52005.27 88888.00 2024-01-15 02:07:00.407 015 11161.04 430.20 52005.21 88888.00 2024-01-15 02:07:00.907 015 11160.99 430.19 52005.20 88888.00 2024-01-15 02:07:01.407 015 11160.99 430.15 52005.19 88888.00 2024-01-15 02:07:01.907 015 11160.99 430.15 52005.20 88888.00 2024-01-15 02:07:02.407 015 11161.00 430.17 52005.25 88888.00 2024-01-15 02:07:02.907 015 11160.96 430.15 52005.24 88888.00 2024-01-15 02:07:03.407 015 11160.95 430.13 52005.25 88888.00 2024-01-15 02:07:03.907 015 11160.97 430.11 52005.25 88888.00 2024-01-15 02:07:04.407 015 11161.00 430.15 52005.21 88888.00 2024-01-15 02:07:04.907 015 11160.99 430.14 52005.21 88888.00 2024-01-15 02:07:05.407 015 11161.06 430.17 52005.27 88888.00 2024-01-15 02:07:05.907 015 11161.03 430.13 52005.24 88888.00 2024-01-15 02:07:06.407 015 11160.97 430.14 52005.20 88888.00 2024-01-15 02:07:06.907 015 11160.95 430.15 52005.19 88888.00 2024-01-15 02:07:07.407 015 11160.95 430.17 52005.20 88888.00 2024-01-15 02:07:07.907 015 11160.93 430.17 52005.22 88888.00 2024-01-15 02:07:08.407 015 11160.95 430.15 52005.24 88888.00 2024-01-15 02:07:08.907 015 11160.93 430.21 52005.28 88888.00 2024-01-15 02:07:09.407 015 11160.89 430.23 52005.27 88888.00 2024-01-15 02:07:09.907 015 11160.95 430.23 52005.19 88888.00 2024-01-15 02:07:10.407 015 11161.02 430.31 52005.20 88888.00 2024-01-15 02:07:10.907 015 11160.98 430.27 52005.18 88888.00 2024-01-15 02:07:11.407 015 11160.94 430.24 52005.16 88888.00 2024-01-15 02:07:11.907 015 11160.95 430.25 52005.21 88888.00 2024-01-15 02:07:12.407 015 11160.96 430.24 52005.24 88888.00 2024-01-15 02:07:12.907 015 11160.97 430.27 52005.21 88888.00 2024-01-15 02:07:13.407 015 11160.96 430.29 52005.20 88888.00 2024-01-15 02:07:13.907 015 11160.99 430.31 52005.21 88888.00 2024-01-15 02:07:14.407 015 11160.99 430.30 52005.25 88888.00 2024-01-15 02:07:14.907 015 11160.95 430.31 52005.27 88888.00 2024-01-15 02:07:15.407 015 11160.91 430.31 52005.24 88888.00 2024-01-15 02:07:15.907 015 11160.91 430.33 52005.24 88888.00 2024-01-15 02:07:16.408 015 11160.93 430.32 52005.22 88888.00 2024-01-15 02:07:16.908 015 11160.95 430.27 52005.22 88888.00 2024-01-15 02:07:17.908 015 11160.96 430.25 52005.25 88888.00 2024-01-15 02:07:18.408 015 11160.93 430.27 52005.25 88888.00 2024-01-15 02:07:18.908 015 11160.96 430.31 52005.27 88888.00 2024-01-15 02:07:19.408 015 11160.95 430.33 52005.29 88888.00 2024-01-15 02:07:19.908 015 11160.97 430.34 52005.32 88888.00 2024-01-15 02:07:20.408 015 11160.99 430.31 52005.34 88888.00 2024-01-15 02:07:20.908 015 11160.97 430.32 52005.37 88888.00 2024-01-15 02:07:21.408 015 11160.94 430.30 52005.30 88888.00 2024-01-15 02:07:21.908 015 11160.91 430.27 52005.30 88888.00 2024-01-15 02:07:22.408 015 11160.91 430.32 52005.28 88888.00 2024-01-15 02:07:22.908 015 11160.95 430.37 52005.28 88888.00 2024-01-15 02:07:23.408 015 11160.95 430.39 52005.28 88888.00 2024-01-15 02:07:23.908 015 11160.90 430.36 52005.28 88888.00 2024-01-15 02:07:24.408 015 11160.88 430.36 52005.28 88888.00 2024-01-15 02:07:24.908 015 11160.88 430.37 52005.27 88888.00 2024-01-15 02:07:25.408 015 11160.87 430.41 52005.28 88888.00 2024-01-15 02:07:25.908 015 11160.86 430.39 52005.27 88888.00 2024-01-15 02:07:26.408 015 11160.88 430.31 52005.28 88888.00 2024-01-15 02:07:26.908 015 11160.90 430.37 52005.23 88888.00 2024-01-15 02:07:27.908 015 11160.81 430.37 52005.19 88888.00 2024-01-15 02:07:28.408 015 11160.90 430.45 52005.21 88888.00 2024-01-15 02:07:28.908 015 11160.87 430.42 52005.20 88888.00 2024-01-15 02:07:29.408 015 11160.82 430.39 52005.18 88888.00 2024-01-15 02:07:29.908 015 11160.87 430.42 52005.18 88888.00 2024-01-15 02:07:30.408 015 11160.88 430.40 52005.19 88888.00 2024-01-15 02:07:30.908 015 11160.88 430.42 52005.20 88888.00 2024-01-15 02:07:31.408 015 11160.82 430.45 52005.22 88888.00 2024-01-15 02:07:31.908 015 11160.80 430.44 52005.23 88888.00 2024-01-15 02:07:32.408 015 11160.82 430.42 52005.23 88888.00 2024-01-15 02:07:32.908 015 11160.87 430.45 52005.22 88888.00 2024-01-15 02:07:33.408 015 11160.86 430.42 52005.19 88888.00 2024-01-15 02:07:33.908 015 11160.84 430.43 52005.19 88888.00 2024-01-15 02:07:34.408 015 11160.82 430.45 52005.23 88888.00 2024-01-15 02:07:34.908 015 11160.85 430.49 52005.25 88888.00 2024-01-15 02:07:35.408 015 11160.82 430.43 52005.25 88888.00 2024-01-15 02:07:35.908 015 11160.80 430.44 52005.24 88888.00 2024-01-15 02:07:36.408 015 11160.81 430.43 52005.21 88888.00 2024-01-15 02:07:36.908 015 11160.81 430.39 52005.23 88888.00 2024-01-15 02:07:37.908 015 11160.91 430.39 52005.27 88888.00 2024-01-15 02:07:38.408 015 11160.89 430.41 52005.29 88888.00 2024-01-15 02:07:38.908 015 11160.81 430.42 52005.30 88888.00 2024-01-15 02:07:39.408 015 11160.81 430.46 52005.29 88888.00 2024-01-15 02:07:39.908 015 11160.82 430.49 52005.28 88888.00 2024-01-15 02:07:40.408 015 11160.85 430.46 52005.24 88888.00 2024-01-15 02:07:40.908 015 11160.88 430.50 52005.20 88888.00 2024-01-15 02:07:41.408 015 11160.87 430.55 52005.18 88888.00 2024-01-15 02:07:41.908 015 11160.86 430.45 52005.20 88888.00 2024-01-15 02:07:42.408 015 11160.85 430.45 52005.19 88888.00 2024-01-15 02:07:42.908 015 11160.89 430.43 52005.20 88888.00 2024-01-15 02:07:43.408 015 11160.93 430.45 52005.18 88888.00 2024-01-15 02:07:43.908 015 11160.91 430.44 52005.14 88888.00 2024-01-15 02:07:44.408 015 11160.89 430.42 52005.16 88888.00 2024-01-15 02:07:44.908 015 11160.90 430.48 52005.16 88888.00 2024-01-15 02:07:45.408 015 11160.93 430.52 52005.15 88888.00 2024-01-15 02:07:45.908 015 11160.90 430.48 52005.18 88888.00 2024-01-15 02:07:46.408 015 11160.91 430.44 52005.20 88888.00 2024-01-15 02:07:46.908 015 11160.93 430.48 52005.16 88888.00 2024-01-15 02:07:47.408 015 11160.90 430.48 52005.19 88888.00 2024-01-15 02:07:47.908 015 11160.88 430.50 52005.20 88888.00 2024-01-15 02:07:48.408 015 11160.88 430.44 52005.22 88888.00 2024-01-15 02:07:48.908 015 11160.86 430.45 52005.20 88888.00 2024-01-15 02:07:49.408 015 11160.88 430.41 52005.19 88888.00 2024-01-15 02:07:49.908 015 11160.89 430.44 52005.21 88888.00 2024-01-15 02:07:50.408 015 11160.87 430.50 52005.25 88888.00 2024-01-15 02:07:50.908 015 11160.87 430.49 52005.24 88888.00 2024-01-15 02:07:51.408 015 11160.84 430.51 52005.22 88888.00 2024-01-15 02:07:51.908 015 11160.87 430.50 52005.25 88888.00 2024-01-15 02:07:52.408 015 11160.89 430.48 52005.25 88888.00 2024-01-15 02:07:52.908 015 11160.88 430.52 52005.23 88888.00 2024-01-15 02:07:53.408 015 11160.87 430.55 52005.20 88888.00 2024-01-15 02:07:53.908 015 11160.86 430.54 52005.20 88888.00 2024-01-15 02:07:54.408 015 11160.85 430.58 52005.19 88888.00 2024-01-15 02:07:54.908 015 11160.79 430.52 52005.20 88888.00 2024-01-15 02:07:55.408 015 11160.77 430.53 52005.18 88888.00 2024-01-15 02:07:55.908 015 11160.80 430.55 52005.20 88888.00 2024-01-15 02:07:56.408 015 11160.85 430.56 52005.24 88888.00 2024-01-15 02:07:56.908 015 11160.86 430.58 52005.30 88888.00 2024-01-15 02:07:57.408 015 11160.79 430.59 52005.32 88888.00 2024-01-15 02:07:57.908 015 11160.77 430.55 52005.25 88888.00 2024-01-15 02:07:58.408 015 11160.79 430.53 52005.25 88888.00 2024-01-15 02:07:58.908 015 11160.76 430.53 52005.27 88888.00 2024-01-15 02:07:59.408 015 11160.78 430.53 52005.27 88888.00 2024-01-15 02:07:59.908 015 11160.76 430.54 52005.29 88888.00 2024-01-15 02:08:00.408 015 11160.72 430.59 52005.27 88888.00 2024-01-15 02:08:00.908 015 11160.73 430.60 52005.22 88888.00 2024-01-15 02:08:01.408 015 11160.72 430.59 52005.23 88888.00 2024-01-15 02:08:01.908 015 11160.72 430.58 52005.23 88888.00 2024-01-15 02:08:02.408 015 11160.73 430.58 52005.24 88888.00 2024-01-15 02:08:02.908 015 11160.69 430.55 52005.24 88888.00 2024-01-15 02:08:03.408 015 11160.70 430.60 52005.23 88888.00 2024-01-15 02:08:03.908 015 11160.71 430.63 52005.22 88888.00 2024-01-15 02:08:04.408 015 11160.68 430.59 52005.21 88888.00 2024-01-15 02:08:04.908 015 11160.65 430.58 52005.24 88888.00 2024-01-15 02:08:05.408 015 11160.65 430.56 52005.24 88888.00 2024-01-15 02:08:05.908 015 11160.68 430.61 52005.28 88888.00 2024-01-15 02:08:06.408 015 11160.69 430.65 52005.28 88888.00 2024-01-15 02:08:06.908 015 11160.68 430.63 52005.27 88888.00 2024-01-15 02:08:07.408 015 11160.67 430.61 52005.24 88888.00 2024-01-15 02:08:07.908 015 11160.68 430.62 52005.23 88888.00 2024-01-15 02:08:08.408 015 11160.70 430.59 52005.25 88888.00 2024-01-15 02:08:08.908 015 11160.69 430.60 52005.28 88888.00 2024-01-15 02:08:09.408 015 11160.70 430.65 52005.24 88888.00 2024-01-15 02:08:09.908 015 11160.69 430.62 52005.19 88888.00 2024-01-15 02:08:10.408 015 11160.69 430.64 52005.19 88888.00 2024-01-15 02:08:10.908 015 11160.68 430.64 52005.20 88888.00 2024-01-15 02:08:11.408 015 11160.62 430.58 52005.20 88888.00 2024-01-15 02:08:11.908 015 11160.59 430.54 52005.18 88888.00 2024-01-15 02:08:12.408 015 11160.56 430.52 52005.15 88888.00 2024-01-15 02:08:12.908 015 11160.61 430.55 52005.21 88888.00 2024-01-15 02:08:13.408 015 11160.65 430.59 52005.21 88888.00 2024-01-15 02:08:13.908 015 11160.64 430.59 52005.22 88888.00 2024-01-15 02:08:14.408 015 11160.61 430.56 52005.22 88888.00 2024-01-15 02:08:14.908 015 11160.62 430.63 52005.22 88888.00 2024-01-15 02:08:15.408 015 11160.67 430.60 52005.24 88888.00 2024-01-15 02:08:15.908 015 11160.65 430.64 52005.28 88888.00 2024-01-15 02:08:16.408 015 11160.67 430.68 52005.28 88888.00 2024-01-15 02:08:16.908 015 11160.63 430.61 52005.25 88888.00 2024-01-15 02:08:17.408 015 11160.59 430.61 52005.24 88888.00 2024-01-15 02:08:17.908 015 11160.61 430.64 52005.22 88888.00 2024-01-15 02:08:18.408 015 11160.62 430.55 52005.23 88888.00 2024-01-15 02:08:18.908 015 11160.56 430.51 52005.22 88888.00 2024-01-15 02:08:19.408 015 11160.60 430.54 52005.23 88888.00 2024-01-15 02:08:19.908 015 11160.58 430.58 52005.21 88888.00 2024-01-15 02:08:20.408 015 11160.56 430.60 52005.21 88888.00 2024-01-15 02:08:20.908 015 11160.63 430.60 52005.25 88888.00 2024-01-15 02:08:21.408 015 11160.64 430.61 52005.28 88888.00 2024-01-15 02:08:21.908 015 11160.62 430.61 52005.25 88888.00 2024-01-15 02:08:22.408 015 11160.62 430.58 52005.20 88888.00 2024-01-15 02:08:22.908 015 11160.65 430.58 52005.21 88888.00 2024-01-15 02:08:23.408 015 11160.65 430.58 52005.29 88888.00 2024-01-15 02:08:23.908 015 11160.62 430.56 52005.29 88888.00 2024-01-15 02:08:24.408 015 11160.64 430.54 52005.28 88888.00 2024-01-15 02:08:24.908 015 11160.64 430.48 52005.29 88888.00 2024-01-15 02:08:25.408 015 11160.62 430.52 52005.25 88888.00 2024-01-15 02:08:25.908 015 11160.62 430.53 52005.30 88888.00 2024-01-15 02:08:26.408 015 11160.63 430.55 52005.29 88888.00 2024-01-15 02:08:26.908 015 11160.64 430.56 52005.25 88888.00 2024-01-15 02:08:27.408 015 11160.58 430.53 52005.27 88888.00 2024-01-15 02:08:27.908 015 11160.59 430.51 52005.27 88888.00 2024-01-15 02:08:28.408 015 11160.62 430.52 52005.25 88888.00 2024-01-15 02:08:28.908 015 11160.62 430.51 52005.23 88888.00 2024-01-15 02:08:29.408 015 11160.61 430.55 52005.21 88888.00 2024-01-15 02:08:29.908 015 11160.63 430.58 52005.20 88888.00 2024-01-15 02:08:30.408 015 11160.64 430.55 52005.22 88888.00 2024-01-15 02:08:30.908 015 11160.67 430.60 52005.24 88888.00 2024-01-15 02:08:31.408 015 11160.68 430.52 52005.22 88888.00 2024-01-15 02:08:31.908 015 11160.69 430.54 52005.23 88888.00 2024-01-15 02:08:32.408 015 11160.69 430.50 52005.19 88888.00 2024-01-15 02:08:32.908 015 11160.68 430.53 52005.19 88888.00 2024-01-15 02:08:33.408 015 11160.64 430.54 52005.21 88888.00 2024-01-15 02:08:33.908 015 11160.64 430.51 52005.23 88888.00 2024-01-15 02:08:34.408 015 11160.61 430.50 52005.25 88888.00 2024-01-15 02:08:34.908 015 11160.62 430.51 52005.24 88888.00 2024-01-15 02:08:35.408 015 11160.63 430.49 52005.27 88888.00 2024-01-15 02:08:35.908 015 11160.62 430.49 52005.25 88888.00 2024-01-15 02:08:36.408 015 11160.61 430.46 52005.22 88888.00 2024-01-15 02:08:36.908 015 11160.60 430.53 52005.20 88888.00 2024-01-15 02:08:37.408 015 11160.58 430.52 52005.21 88888.00 2024-01-15 02:08:37.908 015 11160.60 430.49 52005.22 88888.00 2024-01-15 02:08:38.408 015 11160.58 430.49 52005.23 88888.00 2024-01-15 02:08:38.908 015 11160.59 430.46 52005.21 88888.00 2024-01-15 02:08:39.408 015 11160.56 430.46 52005.20 88888.00 2024-01-15 02:08:39.908 015 11160.53 430.50 52005.23 88888.00 2024-01-15 02:08:40.408 015 11160.59 430.53 52005.23 88888.00 2024-01-15 02:08:40.908 015 11160.60 430.54 52005.23 88888.00 2024-01-15 02:08:41.408 015 11160.55 430.49 52005.22 88888.00 2024-01-15 02:08:41.908 015 11160.54 430.48 52005.23 88888.00 2024-01-15 02:08:42.408 015 11160.59 430.48 52005.24 88888.00 2024-01-15 02:08:42.908 015 11160.60 430.49 52005.21 88888.00 2024-01-15 02:08:43.408 015 11160.58 430.49 52005.21 88888.00 2024-01-15 02:08:43.908 015 11160.58 430.46 52005.20 88888.00 2024-01-15 02:08:44.408 015 11160.53 430.54 52005.19 88888.00 2024-01-15 02:08:44.908 015 11160.55 430.51 52005.22 88888.00 2024-01-15 02:08:45.408 015 11160.54 430.50 52005.24 88888.00 2024-01-15 02:08:45.908 015 11160.54 430.53 52005.24 88888.00 2024-01-15 02:08:46.408 015 11160.55 430.52 52005.23 88888.00 2024-01-15 02:08:46.908 015 11160.60 430.46 52005.24 88888.00 2024-01-15 02:08:47.408 015 11160.59 430.46 52005.24 88888.00 2024-01-15 02:08:47.908 015 11160.53 430.45 52005.23 88888.00 2024-01-15 02:08:48.408 015 11160.53 430.46 52005.27 88888.00 2024-01-15 02:08:49.408 015 11160.51 430.44 52005.20 88888.00 2024-01-15 02:08:49.908 015 11160.53 430.45 52005.21 88888.00 2024-01-15 02:08:50.408 015 11160.52 430.50 52005.22 88888.00 2024-01-15 02:08:50.908 015 11160.52 430.51 52005.24 88888.00 2024-01-15 02:08:51.408 015 11160.55 430.55 52005.25 88888.00 2024-01-15 02:08:51.908 015 11160.59 430.55 52005.29 88888.00 2024-01-15 02:08:52.408 015 11160.59 430.52 52005.27 88888.00 2024-01-15 02:08:52.908 015 11160.54 430.51 52005.23 88888.00 2024-01-15 02:08:53.408 015 11160.49 430.55 52005.22 88888.00 2024-01-15 02:08:53.908 015 11160.50 430.53 52005.24 88888.00 2024-01-15 02:08:54.408 015 11160.52 430.51 52005.25 88888.00 2024-01-15 02:08:54.908 015 11160.50 430.54 52005.22 88888.00 2024-01-15 02:08:55.408 015 11160.50 430.54 52005.21 88888.00 2024-01-15 02:08:55.908 015 11160.53 430.51 52005.22 88888.00 2024-01-15 02:08:56.408 015 11160.53 430.51 52005.27 88888.00 2024-01-15 02:08:56.908 015 11160.52 430.48 52005.24 88888.00 2024-01-15 02:08:57.408 015 11160.51 430.48 52005.21 88888.00 2024-01-15 02:08:57.908 015 11160.54 430.53 52005.20 88888.00 2024-01-15 02:08:58.408 015 11160.56 430.46 52005.20 88888.00 2024-01-15 02:08:58.908 015 11160.59 430.50 52005.20 88888.00 2024-01-15 02:08:59.408 015 11160.52 430.52 52005.22 88888.00 2024-01-15 02:08:59.908 015 11160.47 430.51 52005.23 88888.00 2024-01-15 02:09:00.408 015 11160.50 430.50 52005.25 88888.00 2024-01-15 02:09:00.908 015 11160.53 430.48 52005.23 88888.00 2024-01-15 02:09:01.408 015 11160.58 430.52 52005.23 88888.00 2024-01-15 02:09:01.908 015 11160.56 430.54 52005.25 88888.00 2024-01-15 02:09:02.408 015 11160.54 430.53 52005.23 88888.00 2024-01-15 02:09:02.908 015 11160.56 430.51 52005.22 88888.00 2024-01-15 02:09:03.408 015 11160.51 430.46 52005.21 88888.00 2024-01-15 02:09:03.908 015 11160.52 430.49 52005.21 88888.00 2024-01-15 02:09:04.408 015 11160.53 430.48 52005.21 88888.00 2024-01-15 02:09:04.908 015 11160.51 430.43 52005.18 88888.00 2024-01-15 02:09:05.408 015 11160.50 430.42 52005.18 88888.00 2024-01-15 02:09:05.908 015 11160.54 430.50 52005.20 88888.00 2024-01-15 02:09:06.408 015 11160.59 430.53 52005.22 88888.00 2024-01-15 02:09:06.908 015 11160.63 430.52 52005.18 88888.00 2024-01-15 02:09:07.408 015 11160.59 430.48 52005.20 88888.00 2024-01-15 02:09:07.908 015 11160.55 430.48 52005.22 88888.00 2024-01-15 02:09:08.408 015 11160.54 430.50 52005.23 88888.00 2024-01-15 02:09:08.908 015 11160.53 430.49 52005.25 88888.00 2024-01-15 02:09:09.408 015 11160.52 430.50 52005.27 88888.00 2024-01-15 02:09:09.908 015 11160.53 430.49 52005.25 88888.00 2024-01-15 02:09:10.408 015 11160.54 430.51 52005.28 88888.00 2024-01-15 02:09:10.908 015 11160.56 430.50 52005.24 88888.00 2024-01-15 02:09:11.408 015 11160.56 430.44 52005.23 88888.00 2024-01-15 02:09:11.908 015 11160.56 430.46 52005.19 88888.00 2024-01-15 02:09:12.408 015 11160.53 430.45 52005.19 88888.00 2024-01-15 02:09:12.908 015 11160.53 430.43 52005.22 88888.00 2024-01-15 02:09:13.408 015 11160.55 430.42 52005.18 88888.00 2024-01-15 02:09:13.908 015 11160.55 430.44 52005.18 88888.00 2024-01-15 02:09:14.408 015 11160.59 430.41 52005.13 88888.00 2024-01-15 02:09:14.908 015 11160.60 430.40 52005.12 88888.00 2024-01-15 02:09:15.408 015 11160.59 430.42 52005.12 88888.00 2024-01-15 02:09:15.908 015 11160.62 430.41 52005.15 88888.00 2024-01-15 02:09:16.408 015 11160.61 430.36 52005.18 88888.00 2024-01-15 02:09:16.908 015 11160.59 430.34 52005.15 88888.00 2024-01-15 02:09:17.408 015 11160.61 430.37 52005.16 88888.00 2024-01-15 02:09:17.908 015 11160.63 430.41 52005.13 88888.00 2024-01-15 02:09:18.408 015 11160.62 430.37 52005.14 88888.00 2024-01-15 02:09:18.908 015 11160.62 430.36 52005.16 88888.00 2024-01-15 02:09:19.408 015 11160.62 430.42 52005.12 88888.00 2024-01-15 02:09:19.908 015 11160.62 430.40 52005.11 88888.00 2024-01-15 02:09:20.408 015 11160.61 430.37 52005.11 88888.00 2024-01-15 02:09:20.908 015 11160.64 430.42 52005.08 88888.00 2024-01-15 02:09:21.408 015 11160.64 430.46 52005.11 88888.00 2024-01-15 02:09:21.908 015 11160.61 430.42 52005.12 88888.00 2024-01-15 02:09:22.408 015 11160.63 430.43 52005.14 88888.00 2024-01-15 02:09:22.908 015 11160.67 430.46 52005.13 88888.00 2024-01-15 02:09:23.408 015 11160.65 430.45 52005.12 88888.00 2024-01-15 02:09:23.908 015 11160.62 430.44 52005.11 88888.00 2024-01-15 02:09:24.408 015 11160.59 430.45 52005.14 88888.00 2024-01-15 02:09:24.908 015 11160.59 430.46 52005.20 88888.00 2024-01-15 02:09:25.408 015 11160.56 430.42 52005.24 88888.00 2024-01-15 02:09:25.908 015 11160.59 430.43 52005.22 88888.00 2024-01-15 02:09:26.408 015 11160.62 430.43 52005.21 88888.00 2024-01-15 02:09:26.908 015 11160.61 430.42 52005.19 88888.00 2024-01-15 02:09:27.408 015 11160.60 430.41 52005.18 88888.00 2024-01-15 02:09:27.908 015 11160.61 430.37 52005.18 88888.00 2024-01-15 02:09:28.408 015 11160.62 430.40 52005.18 88888.00 2024-01-15 02:09:28.908 015 11160.60 430.40 52005.16 88888.00 2024-01-15 02:09:29.408 015 11160.56 430.37 52005.20 88888.00 2024-01-15 02:09:29.908 015 11160.58 430.41 52005.24 88888.00 2024-01-15 02:09:30.408 015 11160.56 430.48 52005.22 88888.00 2024-01-15 02:09:30.908 015 11160.59 430.42 52005.20 88888.00 2024-01-15 02:09:31.408 015 11160.56 430.40 52005.19 88888.00 2024-01-15 02:09:31.908 015 11160.56 430.40 52005.19 88888.00 2024-01-15 02:09:32.408 015 11160.58 430.41 52005.16 88888.00 2024-01-15 02:09:32.908 015 11160.55 430.35 52005.14 88888.00 2024-01-15 02:09:33.408 015 11160.55 430.31 52005.16 88888.00 2024-01-15 02:09:33.908 015 11160.54 430.37 52005.18 88888.00 2024-01-15 02:09:34.408 015 11160.54 430.37 52005.18 88888.00 2024-01-15 02:09:34.908 015 11160.51 430.37 52005.14 88888.00 2024-01-15 02:09:35.408 015 11160.53 430.39 52005.15 88888.00 2024-01-15 02:09:35.908 015 11160.53 430.36 52005.14 88888.00 2024-01-15 02:09:36.408 015 11160.55 430.37 52005.15 88888.00 2024-01-15 02:09:36.908 015 11160.59 430.36 52005.16 88888.00 2024-01-15 02:09:37.408 015 11160.59 430.37 52005.14 88888.00 2024-01-15 02:09:37.908 015 11160.54 430.41 52005.14 88888.00 2024-01-15 02:09:38.408 015 11160.52 430.41 52005.11 88888.00 2024-01-15 02:09:38.908 015 11160.51 430.42 52005.11 88888.00 2024-01-15 02:09:39.408 015 11160.53 430.37 52005.14 88888.00 2024-01-15 02:09:39.908 015 11160.52 430.40 52005.15 88888.00 2024-01-15 02:09:40.908 015 11160.49 430.39 52005.14 88888.00 2024-01-15 02:09:41.408 015 11160.46 430.40 52005.16 88888.00 2024-01-15 02:09:41.908 015 11160.45 430.37 52005.19 88888.00 2024-01-15 02:09:42.408 015 11160.45 430.37 52005.20 88888.00 2024-01-15 02:09:42.908 015 11160.49 430.39 52005.19 88888.00 2024-01-15 02:09:43.408 015 11160.46 430.42 52005.16 88888.00 2024-01-15 02:09:43.908 015 11160.50 430.40 52005.15 88888.00 2024-01-15 02:09:44.408 015 11160.51 430.36 52005.13 88888.00 2024-01-15 02:09:44.908 015 11160.46 430.36 52005.13 88888.00 2024-01-15 02:09:45.408 015 11160.44 430.35 52005.13 88888.00 2024-01-15 02:09:45.908 015 11160.46 430.33 52005.14 88888.00 2024-01-15 02:09:46.408 015 11160.47 430.36 52005.19 88888.00 2024-01-15 02:09:46.908 015 11160.43 430.41 52005.20 88888.00 2024-01-15 02:09:47.408 015 11160.43 430.42 52005.19 88888.00 2024-01-15 02:09:47.908 015 11160.44 430.39 52005.16 88888.00 2024-01-15 02:09:48.408 015 11160.43 430.39 52005.14 88888.00 2024-01-15 02:09:48.908 015 11160.41 430.34 52005.12 88888.00 2024-01-15 02:09:49.408 015 11160.37 430.37 52005.08 88888.00 2024-01-15 02:09:49.908 015 11160.42 430.41 52005.12 88888.00 2024-01-15 02:09:50.910 015 11160.46 430.41 52005.20 88888.00 2024-01-15 02:09:51.410 015 11160.42 430.42 52005.20 88888.00 2024-01-15 02:09:51.910 015 11160.41 430.42 52005.16 88888.00 2024-01-15 02:09:52.410 015 11160.42 430.42 52005.16 88888.00 2024-01-15 02:09:52.910 015 11160.43 430.39 52005.14 88888.00 2024-01-15 02:09:53.410 015 11160.38 430.37 52005.11 88888.00 2024-01-15 02:09:53.910 015 11160.38 430.39 52005.10 88888.00 2024-01-15 02:09:54.410 015 11160.36 430.36 52005.12 88888.00 2024-01-15 02:09:54.910 015 11160.42 430.40 52005.13 88888.00 2024-01-15 02:09:55.410 015 11160.44 430.44 52005.10 88888.00 2024-01-15 02:09:55.909 015 11160.43 430.43 52005.03 88888.00 2024-01-15 02:09:56.409 015 11160.36 430.37 52005.05 88888.00 2024-01-15 02:09:56.909 015 11160.34 430.40 52005.11 88888.00 2024-01-15 02:09:57.409 015 11160.34 430.33 52005.15 88888.00 2024-01-15 02:09:57.909 015 11160.37 430.35 52005.18 88888.00 2024-01-15 02:09:58.409 015 11160.34 430.41 52005.16 88888.00 2024-01-15 02:09:58.909 015 11160.34 430.36 52005.19 88888.00 2024-01-15 02:09:59.409 015 11160.36 430.34 52005.18 88888.00 2024-01-15 02:09:59.909 015 11160.38 430.39 52005.15 88888.00 2024-01-15 02:10:00.409 015 11160.40 430.35 52005.13 88888.00 2024-01-15 02:10:00.909 015 11160.38 430.33 52005.13 88888.00 2024-01-15 02:10:01.409 015 11160.42 430.31 52005.18 88888.00 2024-01-15 02:10:01.909 015 11160.41 430.35 52005.13 88888.00 2024-01-15 02:10:02.409 015 11160.41 430.35 52005.13 88888.00 2024-01-15 02:10:02.909 015 11160.44 430.34 52005.14 88888.00 2024-01-15 02:10:03.409 015 11160.45 430.39 52005.15 88888.00 2024-01-15 02:10:03.909 015 11160.43 430.39 52005.15 88888.00 2024-01-15 02:10:04.409 015 11160.43 430.37 52005.14 88888.00 2024-01-15 02:10:04.909 015 11160.43 430.39 52005.14 88888.00 2024-01-15 02:10:05.409 015 11160.45 430.39 52005.12 88888.00 2024-01-15 02:10:05.909 015 11160.43 430.46 52005.12 88888.00 2024-01-15 02:10:06.409 015 11160.42 430.41 52005.12 88888.00 2024-01-15 02:10:06.909 015 11160.41 430.41 52005.11 88888.00 2024-01-15 02:10:07.409 015 11160.42 430.44 52005.11 88888.00 2024-01-15 02:10:07.909 015 11160.45 430.39 52005.10 88888.00 2024-01-15 02:10:08.909 015 11160.42 430.37 52005.10 88888.00 2024-01-15 02:10:09.409 015 11160.42 430.41 52005.08 88888.00 2024-01-15 02:10:09.909 015 11160.45 430.41 52005.05 88888.00 2024-01-15 02:10:10.409 015 11160.47 430.37 52005.08 88888.00 2024-01-15 02:10:10.909 015 11160.46 430.40 52005.10 88888.00 2024-01-15 02:10:11.409 015 11160.45 430.33 52005.05 88888.00 2024-01-15 02:10:11.909 015 11160.40 430.33 52005.06 88888.00 2024-01-15 02:10:12.409 015 11160.37 430.34 52005.06 88888.00 2024-01-15 02:10:12.909 015 11160.38 430.30 52005.05 88888.00 2024-01-15 02:10:13.409 015 11160.38 430.31 52005.05 88888.00 2024-01-15 02:10:13.909 015 11160.40 430.31 52005.11 88888.00 2024-01-15 02:10:14.409 015 11160.38 430.37 52005.11 88888.00 2024-01-15 02:10:14.909 015 11160.36 430.37 52005.10 88888.00 2024-01-15 02:10:15.409 015 11160.36 430.36 52005.11 88888.00 2024-01-15 02:10:15.909 015 11160.37 430.39 52005.12 88888.00 2024-01-15 02:10:16.409 015 11160.40 430.37 52005.10 88888.00 2024-01-15 02:10:16.909 015 11160.40 430.35 52005.11 88888.00 2024-01-15 02:10:17.409 015 11160.37 430.34 52005.08 88888.00 2024-01-15 02:10:17.909 015 11160.36 430.36 52005.08 88888.00 2024-01-15 02:10:18.409 015 11160.37 430.36 52005.08 88888.00 2024-01-15 02:10:18.909 015 11160.37 430.36 52005.07 88888.00 2024-01-15 02:10:19.409 015 11160.36 430.42 52005.07 88888.00 2024-01-15 02:10:19.909 015 11160.35 430.39 52005.06 88888.00 2024-01-15 02:10:20.409 015 11160.36 430.33 52005.07 88888.00 2024-01-15 02:10:20.909 015 11160.36 430.33 52005.07 88888.00 2024-01-15 02:10:21.409 015 11160.38 430.31 52005.08 88888.00 2024-01-15 02:10:21.909 015 11160.36 430.33 52005.08 88888.00 2024-01-15 02:10:22.409 015 11160.36 430.32 52005.07 88888.00 2024-01-15 02:10:22.909 015 11160.38 430.30 52005.10 88888.00 2024-01-15 02:10:23.409 015 11160.38 430.34 52005.11 88888.00 2024-01-15 02:10:23.909 015 11160.36 430.35 52005.12 88888.00 2024-01-15 02:10:24.409 015 11160.33 430.35 52005.11 88888.00 2024-01-15 02:10:24.909 015 11160.35 430.35 52005.12 88888.00 2024-01-15 02:10:25.409 015 11160.33 430.34 52005.14 88888.00 2024-01-15 02:10:25.909 015 11160.29 430.32 52005.14 88888.00 2024-01-15 02:10:26.409 015 11160.29 430.34 52005.12 88888.00 2024-01-15 02:10:26.909 015 11160.32 430.34 52005.08 88888.00 2024-01-15 02:10:27.409 015 11160.29 430.31 52005.10 88888.00 2024-01-15 02:10:27.909 015 11160.28 430.27 52005.11 88888.00 2024-01-15 02:10:28.409 015 11160.25 430.29 52005.08 88888.00 2024-01-15 02:10:28.909 015 11160.26 430.29 52005.11 88888.00 2024-01-15 02:10:29.409 015 11160.26 430.25 52005.12 88888.00 2024-01-15 02:10:29.909 015 11160.24 430.25 52005.13 88888.00 2024-01-15 02:10:30.409 015 11160.24 430.24 52005.14 88888.00 2024-01-15 02:10:30.909 015 11160.21 430.27 52005.18 88888.00 2024-01-15 02:10:31.409 015 11160.25 430.29 52005.18 88888.00 2024-01-15 02:10:32.409 015 11160.17 430.27 52005.18 88888.00 2024-01-15 02:10:32.909 015 11160.18 430.23 52005.15 88888.00 2024-01-15 02:10:33.409 015 11160.23 430.21 52005.19 88888.00 2024-01-15 02:10:33.909 015 11160.19 430.26 52005.18 88888.00 2024-01-15 02:10:34.409 015 11160.18 430.27 52005.13 88888.00 2024-01-15 02:10:34.909 015 11160.21 430.27 52005.12 88888.00 2024-01-15 02:10:35.409 015 11160.21 430.29 52005.12 88888.00 2024-01-15 02:10:35.909 015 11160.16 430.31 52005.15 88888.00 2024-01-15 02:10:36.409 015 11160.18 430.30 52005.16 88888.00 2024-01-15 02:10:36.909 015 11160.17 430.26 52005.15 88888.00 2024-01-15 02:10:37.409 015 11160.14 430.23 52005.19 88888.00 2024-01-15 02:10:37.909 015 11160.11 430.22 52005.21 88888.00 2024-01-15 02:10:38.409 015 11160.15 430.29 52005.16 88888.00 2024-01-15 02:10:38.909 015 11160.16 430.30 52005.16 88888.00 2024-01-15 02:10:39.409 015 11160.12 430.26 52005.16 88888.00 2024-01-15 02:10:39.909 015 11160.17 430.26 52005.15 88888.00 2024-01-15 02:10:40.409 015 11160.21 430.29 52005.18 88888.00 2024-01-15 02:10:40.909 015 11160.23 430.25 52005.14 88888.00 2024-01-15 02:10:41.409 015 11160.20 430.30 52005.11 88888.00 2024-01-15 02:10:42.409 015 11160.18 430.31 52005.16 88888.00 2024-01-15 02:10:42.909 015 11160.18 430.30 52005.14 88888.00 2024-01-15 02:10:43.409 015 11160.18 430.25 52005.13 88888.00 2024-01-15 02:10:43.909 015 11160.17 430.25 52005.13 88888.00 2024-01-15 02:10:44.409 015 11160.18 430.25 52005.11 88888.00 2024-01-15 02:10:44.909 015 11160.16 430.24 52005.10 88888.00 2024-01-15 02:10:45.409 015 11160.19 430.29 52005.12 88888.00 2024-01-15 02:10:45.909 015 11160.21 430.25 52005.13 88888.00 2024-01-15 02:10:46.409 015 11160.19 430.27 52005.13 88888.00 2024-01-15 02:10:46.909 015 11160.16 430.29 52005.14 88888.00 2024-01-15 02:10:47.409 015 11160.10 430.24 52005.15 88888.00 2024-01-15 02:10:47.909 015 11160.11 430.26 52005.15 88888.00 2024-01-15 02:10:48.409 015 11160.12 430.24 52005.12 88888.00 2024-01-15 02:10:48.909 015 11160.15 430.33 52005.13 88888.00 2024-01-15 02:10:49.409 015 11160.18 430.30 52005.10 88888.00 2024-01-15 02:10:49.909 015 11160.19 430.29 52005.12 88888.00 2024-01-15 02:10:50.409 015 11160.24 430.30 52005.15 88888.00 2024-01-15 02:10:50.909 015 11160.25 430.32 52005.16 88888.00 2024-01-15 02:10:51.409 015 11160.24 430.30 52005.15 88888.00 2024-01-15 02:10:51.909 015 11160.23 430.25 52005.12 88888.00 2024-01-15 02:10:52.409 015 11160.23 430.26 52005.15 88888.00 2024-01-15 02:10:52.909 015 11160.24 430.29 52005.16 88888.00 2024-01-15 02:10:53.409 015 11160.18 430.29 52005.18 88888.00 2024-01-15 02:10:53.909 015 11160.19 430.26 52005.20 88888.00 2024-01-15 02:10:54.409 015 11160.20 430.22 52005.24 88888.00 2024-01-15 02:10:54.909 015 11160.23 430.22 52005.23 88888.00 2024-01-15 02:10:55.409 015 11160.21 430.21 52005.20 88888.00 2024-01-15 02:10:55.909 015 11160.24 430.20 52005.15 88888.00 2024-01-15 02:10:56.409 015 11160.21 430.24 52005.19 88888.00 2024-01-15 02:10:56.909 015 11160.28 430.25 52005.19 88888.00 2024-01-15 02:10:57.409 015 11160.25 430.21 52005.19 88888.00 2024-01-15 02:10:57.909 015 11160.20 430.20 52005.16 88888.00 2024-01-15 02:10:58.409 015 11160.18 430.20 52005.16 88888.00 2024-01-15 02:10:58.909 015 11160.21 430.20 52005.20 88888.00 2024-01-15 02:10:59.409 015 11160.27 430.21 52005.18 88888.00 2024-01-15 02:10:59.909 015 11160.30 430.21 52005.15 88888.00 2024-01-15 02:11:00.409 015 11160.25 430.26 52005.14 88888.00 2024-01-15 02:11:00.909 015 11160.24 430.27 52005.10 88888.00 2024-01-15 02:11:01.409 015 11160.27 430.27 52005.12 88888.00 2024-01-15 02:11:01.909 015 11160.27 430.20 52005.15 88888.00 2024-01-15 02:11:02.409 015 11160.24 430.20 52005.12 88888.00 2024-01-15 02:11:02.909 015 11160.24 430.22 52005.11 88888.00 2024-01-15 02:11:03.409 015 11160.19 430.19 52005.12 88888.00 2024-01-15 02:11:03.909 015 11160.19 430.14 52005.13 88888.00 2024-01-15 02:11:04.409 015 11160.19 430.12 52005.14 88888.00 2024-01-15 02:11:04.909 015 11160.18 430.19 52005.14 88888.00 2024-01-15 02:11:05.409 015 11160.19 430.22 52005.11 88888.00 2024-01-15 02:11:05.909 015 11160.20 430.22 52005.10 88888.00 2024-01-15 02:11:06.409 015 11160.17 430.19 52005.11 88888.00 2024-01-15 02:11:06.909 015 11160.18 430.20 52005.10 88888.00 2024-01-15 02:11:07.409 015 11160.15 430.21 52005.11 88888.00 2024-01-15 02:11:07.909 015 11160.15 430.21 52005.13 88888.00 2024-01-15 02:11:08.409 015 11160.17 430.19 52005.11 88888.00 2024-01-15 02:11:08.909 015 11160.15 430.12 52005.11 88888.00 2024-01-15 02:11:09.409 015 11160.14 430.14 52005.08 88888.00 2024-01-15 02:11:09.909 015 11160.14 430.19 52005.12 88888.00 2024-01-15 02:11:10.409 015 11160.15 430.17 52005.12 88888.00 2024-01-15 02:11:10.909 015 11160.18 430.11 52005.13 88888.00 2024-01-15 02:11:11.409 015 11160.14 430.15 52005.16 88888.00 2024-01-15 02:11:11.909 015 11160.11 430.17 52005.19 88888.00 2024-01-15 02:11:12.410 015 11160.11 430.22 52005.23 88888.00 2024-01-15 02:11:12.910 015 11160.12 430.19 52005.23 88888.00 2024-01-15 02:11:13.410 015 11160.12 430.16 52005.24 88888.00 2024-01-15 02:11:13.910 015 11160.15 430.16 52005.21 88888.00 2024-01-15 02:11:14.410 015 11160.18 430.15 52005.22 88888.00 2024-01-15 02:11:14.910 015 11160.20 430.11 52005.25 88888.00 2024-01-15 02:11:15.410 015 11160.14 430.06 52005.23 88888.00 2024-01-15 02:11:15.910 015 11160.11 430.11 52005.23 88888.00 2024-01-15 02:11:16.410 015 11160.09 430.11 52005.21 88888.00 2024-01-15 02:11:16.910 015 11160.09 430.14 52005.19 88888.00 2024-01-15 02:11:17.409 015 11160.10 430.12 52005.19 88888.00 2024-01-15 02:11:17.909 015 11160.10 430.12 52005.19 88888.00 2024-01-15 02:11:18.409 015 11160.09 430.12 52005.20 88888.00 2024-01-15 02:11:18.909 015 11160.09 430.12 52005.20 88888.00 2024-01-15 02:11:19.409 015 11160.03 430.11 52005.20 88888.00 2024-01-15 02:11:19.909 015 11160.00 430.07 52005.19 88888.00 2024-01-15 02:11:20.409 015 11160.02 430.14 52005.14 88888.00 2024-01-15 02:11:20.909 015 11160.03 430.13 52005.12 88888.00 2024-01-15 02:11:21.409 015 11160.05 430.10 52005.12 88888.00 2024-01-15 02:11:21.909 015 11160.01 430.08 52005.15 88888.00 2024-01-15 02:11:22.409 015 11159.99 430.11 52005.15 88888.00 2024-01-15 02:11:22.909 015 11160.00 430.13 52005.15 88888.00 2024-01-15 02:11:23.409 015 11159.99 430.10 52005.18 88888.00 2024-01-15 02:11:23.909 015 11160.00 430.08 52005.16 88888.00 2024-01-15 02:11:24.409 015 11160.01 430.10 52005.15 88888.00 2024-01-15 02:11:24.909 015 11159.98 430.12 52005.11 88888.00 2024-01-15 02:11:25.409 015 11159.93 430.10 52005.14 88888.00 2024-01-15 02:11:25.909 015 11159.92 430.06 52005.15 88888.00 2024-01-15 02:11:26.409 015 11159.95 430.05 52005.14 88888.00 2024-01-15 02:11:26.909 015 11159.95 430.05 52005.10 88888.00 2024-01-15 02:11:27.409 015 11159.92 430.08 52005.13 88888.00 2024-01-15 02:11:27.909 015 11159.94 430.11 52005.15 88888.00 2024-01-15 02:11:28.409 015 11159.90 430.08 52005.16 88888.00 2024-01-15 02:11:28.909 015 11159.91 430.05 52005.16 88888.00 2024-01-15 02:11:29.409 015 11159.91 430.11 52005.13 88888.00 2024-01-15 02:11:29.909 015 11159.91 430.11 52005.11 88888.00 2024-01-15 02:11:30.409 015 11159.91 430.08 52005.08 88888.00 2024-01-15 02:11:30.909 015 11159.92 430.02 52005.08 88888.00 2024-01-15 02:11:31.409 015 11159.93 430.03 52005.08 88888.00 2024-01-15 02:11:31.909 015 11159.94 430.08 52005.07 88888.00 2024-01-15 02:11:32.409 015 11159.95 430.07 52005.10 88888.00 2024-01-15 02:11:32.909 015 11159.95 430.05 52005.08 88888.00 2024-01-15 02:11:33.409 015 11159.95 430.08 52005.10 88888.00 2024-01-15 02:11:33.909 015 11159.91 430.06 52005.07 88888.00 2024-01-15 02:11:34.409 015 11159.90 430.04 52005.06 88888.00 2024-01-15 02:11:34.909 015 11159.92 430.05 52005.07 88888.00 2024-01-15 02:11:35.409 015 11159.93 430.12 52005.08 88888.00 2024-01-15 02:11:35.909 015 11159.93 430.07 52005.04 88888.00 2024-01-15 02:11:36.409 015 11159.98 430.04 52005.08 88888.00 2024-01-15 02:11:36.909 015 11160.01 430.03 52005.11 88888.00 2024-01-15 02:11:37.409 015 11159.99 430.07 52005.10 88888.00 2024-01-15 02:11:37.909 015 11160.00 430.08 52005.10 88888.00 2024-01-15 02:11:38.409 015 11159.94 429.98 52005.06 88888.00 2024-01-15 02:11:38.909 015 11159.94 429.98 52005.11 88888.00 2024-01-15 02:11:39.409 015 11159.95 430.05 52005.12 88888.00 2024-01-15 02:11:39.909 015 11159.97 430.03 52005.08 88888.00 2024-01-15 02:11:40.409 015 11159.94 430.05 52005.14 88888.00 2024-01-15 02:11:40.909 015 11159.97 430.05 52005.14 88888.00 2024-01-15 02:11:41.409 015 11159.95 430.04 52005.11 88888.00 2024-01-15 02:11:41.909 015 11159.98 430.05 52005.12 88888.00 2024-01-15 02:11:42.410 015 11159.99 430.02 52005.12 88888.00 2024-01-15 02:11:42.910 015 11160.00 429.98 52005.11 88888.00 2024-01-15 02:11:44.410 015 11159.93 430.03 52005.16 88888.00 2024-01-15 02:11:44.910 015 11159.91 430.04 52005.15 88888.00 2024-01-15 02:11:45.410 015 11159.91 430.06 52005.14 88888.00 2024-01-15 02:11:45.910 015 11159.92 429.97 52005.14 88888.00 2024-01-15 02:11:46.410 015 11159.92 430.01 52005.18 88888.00 2024-01-15 02:11:46.910 015 11159.95 430.02 52005.18 88888.00 2024-01-15 02:11:47.410 015 11159.97 430.03 52005.15 88888.00 2024-01-15 02:11:47.910 015 11159.97 430.05 52005.11 88888.00 2024-01-15 02:11:48.410 015 11159.97 430.07 52005.12 88888.00 2024-01-15 02:11:48.910 015 11159.97 430.11 52005.14 88888.00 2024-01-15 02:11:49.409 015 11159.94 430.10 52005.18 88888.00 2024-01-15 02:11:49.909 015 11159.93 430.10 52005.14 88888.00 2024-01-15 02:11:50.409 015 11159.91 430.05 52005.11 88888.00 2024-01-15 02:11:50.909 015 11159.90 430.08 52005.10 88888.00 2024-01-15 02:11:51.409 015 11159.86 430.03 52005.11 88888.00 2024-01-15 02:11:51.909 015 11159.86 430.07 52005.10 88888.00 2024-01-15 02:11:52.409 015 11159.89 430.03 52005.11 88888.00 2024-01-15 02:11:52.909 015 11159.90 430.07 52005.08 88888.00 2024-01-15 02:11:53.909 015 11159.86 430.08 52005.14 88888.00 2024-01-15 02:11:54.409 015 11159.85 430.11 52005.13 88888.00 2024-01-15 02:11:54.909 015 11159.88 430.13 52005.13 88888.00 2024-01-15 02:11:55.409 015 11159.91 430.06 52005.12 88888.00 2024-01-15 02:11:55.909 015 11159.85 430.04 52005.12 88888.00 2024-01-15 02:11:56.409 015 11159.85 430.04 52005.14 88888.00 2024-01-15 02:11:56.909 015 11159.90 430.04 52005.18 88888.00 2024-01-15 02:11:57.409 015 11159.91 430.01 52005.18 88888.00 2024-01-15 02:11:57.909 015 11159.89 430.02 52005.12 88888.00 2024-01-15 02:11:58.409 015 11159.91 430.00 52005.12 88888.00 2024-01-15 02:11:58.909 015 11159.91 430.03 52005.16 88888.00 2024-01-15 02:11:59.409 015 11159.89 430.06 52005.14 88888.00 2024-01-15 02:11:59.909 015 11159.90 430.08 52005.15 88888.00 2024-01-15 02:12:00.409 015 11159.89 430.05 52005.18 88888.00 2024-01-15 02:12:00.909 015 11159.89 430.08 52005.20 88888.00 2024-01-15 02:12:01.409 015 11159.86 430.07 52005.16 88888.00 2024-01-15 02:12:01.909 015 11159.88 430.05 52005.12 88888.00 2024-01-15 02:12:02.409 015 11159.91 430.04 52005.11 88888.00 2024-01-15 02:12:02.909 015 11159.91 430.05 52005.12 88888.00 2024-01-15 02:12:03.409 015 11159.83 430.07 52005.15 88888.00 2024-01-15 02:12:03.909 015 11159.83 430.06 52005.20 88888.00 2024-01-15 02:12:04.409 015 11159.85 430.10 52005.18 88888.00 2024-01-15 02:12:04.909 015 11159.89 430.06 52005.19 88888.00 2024-01-15 02:12:05.409 015 11159.89 430.02 52005.18 88888.00 2024-01-15 02:12:05.909 015 11159.89 430.02 52005.19 88888.00 2024-01-15 02:12:06.409 015 11159.89 430.13 52005.15 88888.00 2024-01-15 02:12:06.909 015 11159.84 430.17 52005.11 88888.00 2024-01-15 02:12:07.409 015 11159.82 430.14 52005.12 88888.00 2024-01-15 02:12:07.909 015 11159.79 430.16 52005.12 88888.00 2024-01-15 02:12:08.409 015 11159.80 430.13 52005.14 88888.00 2024-01-15 02:12:08.909 015 11159.85 430.13 52005.18 88888.00 2024-01-15 02:12:09.409 015 11159.83 430.07 52005.16 88888.00 2024-01-15 02:12:09.909 015 11159.81 430.11 52005.18 88888.00 2024-01-15 02:12:10.409 015 11159.82 430.11 52005.13 88888.00 2024-01-15 02:12:10.909 015 11159.83 430.10 52005.13 88888.00 2024-01-15 02:12:11.409 015 11159.82 430.06 52005.15 88888.00 2024-01-15 02:12:11.909 015 11159.75 430.06 52005.18 88888.00 2024-01-15 02:12:12.409 015 11159.73 430.07 52005.20 88888.00 2024-01-15 02:12:12.909 015 11159.73 430.12 52005.20 88888.00 2024-01-15 02:12:13.409 015 11159.76 430.13 52005.18 88888.00 2024-01-15 02:12:13.909 015 11159.80 430.10 52005.20 88888.00 2024-01-15 02:12:14.409 015 11159.81 430.11 52005.14 88888.00 2024-01-15 02:12:14.909 015 11159.83 430.12 52005.13 88888.00 2024-01-15 02:12:15.409 015 11159.81 430.08 52005.21 88888.00 2024-01-15 02:12:15.909 015 11159.79 430.07 52005.22 88888.00 2024-01-15 02:12:16.409 015 11159.80 430.08 52005.23 88888.00 2024-01-15 02:12:16.909 015 11159.75 430.08 52005.22 88888.00 2024-01-15 02:12:17.409 015 11159.77 430.11 52005.21 88888.00 2024-01-15 02:12:17.909 015 11159.81 430.19 52005.16 88888.00 2024-01-15 02:12:18.409 015 11159.77 430.16 52005.18 88888.00 2024-01-15 02:12:18.910 015 11159.72 430.14 52005.22 88888.00 2024-01-15 02:12:19.410 015 11159.73 430.13 52005.21 88888.00 2024-01-15 02:12:19.910 015 11159.74 430.13 52005.20 88888.00 2024-01-15 02:12:20.410 015 11159.72 430.14 52005.16 88888.00 2024-01-15 02:12:20.910 015 11159.73 430.13 52005.15 88888.00 2024-01-15 02:12:21.410 015 11159.71 430.12 52005.18 88888.00 2024-01-15 02:12:21.910 015 11159.70 430.11 52005.19 88888.00 2024-01-15 02:12:22.410 015 11159.71 430.05 52005.15 88888.00 2024-01-15 02:12:22.910 015 11159.71 430.04 52005.18 88888.00 2024-01-15 02:12:23.410 015 11159.72 430.10 52005.23 88888.00 2024-01-15 02:12:23.910 015 11159.74 430.11 52005.22 88888.00 2024-01-15 02:12:24.410 015 11159.73 430.11 52005.20 88888.00 2024-01-15 02:12:24.910 015 11159.73 430.08 52005.15 88888.00 2024-01-15 02:12:25.410 015 11159.75 430.07 52005.15 88888.00 2024-01-15 02:12:25.910 015 11159.75 430.11 52005.16 88888.00 2024-01-15 02:12:26.410 015 11159.74 430.05 52005.18 88888.00 2024-01-15 02:12:26.910 015 11159.76 430.01 52005.22 88888.00 2024-01-15 02:12:27.410 015 11159.75 430.04 52005.23 88888.00 2024-01-15 02:12:27.910 015 11159.77 430.07 52005.19 88888.00 2024-01-15 02:12:28.410 015 11159.79 430.07 52005.12 88888.00 2024-01-15 02:12:28.910 015 11159.74 430.07 52005.11 88888.00 2024-01-15 02:12:29.410 015 11159.71 430.06 52005.12 88888.00 2024-01-15 02:12:29.910 015 11159.76 430.06 52005.16 88888.00 2024-01-15 02:12:30.410 015 11159.82 430.07 52005.14 88888.00 2024-01-15 02:12:30.910 015 11159.80 430.06 52005.13 88888.00 2024-01-15 02:12:31.410 015 11159.79 430.08 52005.10 88888.00 2024-01-15 02:12:31.910 015 11159.76 430.10 52005.07 88888.00 2024-01-15 02:12:32.410 015 11159.70 430.07 52005.11 88888.00 2024-01-15 02:12:32.910 015 11159.66 430.00 52005.08 88888.00 2024-01-15 02:12:33.410 015 11159.70 430.06 52005.07 88888.00 2024-01-15 02:12:33.910 015 11159.70 430.05 52005.04 88888.00 2024-01-15 02:12:34.410 015 11159.68 430.03 52005.08 88888.00 2024-01-15 02:12:34.910 015 11159.70 430.07 52005.14 88888.00 2024-01-15 02:12:35.410 015 11159.71 430.06 52005.13 88888.00 2024-01-15 02:12:35.910 015 11159.71 430.04 52005.12 88888.00 2024-01-15 02:12:36.410 015 11159.72 430.02 52005.08 88888.00 2024-01-15 02:12:36.910 015 11159.71 430.01 52005.04 88888.00 2024-01-15 02:12:37.410 015 11159.70 430.04 52005.04 88888.00 2024-01-15 02:12:37.910 015 11159.64 430.05 52005.06 88888.00 2024-01-15 02:12:38.410 015 11159.64 430.07 52005.05 88888.00 2024-01-15 02:12:38.910 015 11159.65 430.06 52005.10 88888.00 2024-01-15 02:12:39.410 015 11159.66 430.05 52005.07 88888.00 2024-01-15 02:12:39.910 015 11159.67 430.07 52005.07 88888.00 2024-01-15 02:12:40.410 015 11159.67 430.11 52005.12 88888.00 2024-01-15 02:12:40.910 015 11159.68 430.16 52005.13 88888.00 2024-01-15 02:12:41.410 015 11159.66 430.10 52005.11 88888.00 2024-01-15 02:12:41.910 015 11159.68 430.03 52005.11 88888.00 2024-01-15 02:12:42.410 015 11159.68 430.07 52005.11 88888.00 2024-01-15 02:12:42.910 015 11159.72 430.12 52005.08 88888.00 2024-01-15 02:12:43.410 015 11159.72 430.14 52005.04 88888.00 2024-01-15 02:12:43.910 015 11159.71 430.11 52005.04 88888.00 2024-01-15 02:12:44.410 015 11159.64 430.05 52005.04 88888.00 2024-01-15 02:12:45.410 015 11159.70 430.06 52005.02 88888.00 2024-01-15 02:12:45.910 015 11159.66 430.07 52005.02 88888.00 2024-01-15 02:12:46.410 015 11159.67 430.11 52005.05 88888.00 2024-01-15 02:12:46.910 015 11159.68 430.08 52005.03 88888.00 2024-01-15 02:12:47.410 015 11159.70 430.04 52005.03 88888.00 2024-01-15 02:12:47.910 015 11159.70 430.02 52005.04 88888.00 2024-01-15 02:12:48.410 015 11159.72 430.01 52005.06 88888.00 2024-01-15 02:12:48.910 015 11159.73 430.08 52005.04 88888.00 2024-01-15 02:12:49.410 015 11159.73 430.08 52005.03 88888.00 2024-01-15 02:12:49.910 015 11159.71 430.07 52005.01 88888.00 2024-01-15 02:12:50.410 015 11159.68 430.03 52005.01 88888.00 2024-01-15 02:12:50.910 015 11159.68 430.04 52005.02 88888.00 2024-01-15 02:12:51.410 015 11159.66 430.04 52005.05 88888.00 2024-01-15 02:12:51.910 015 11159.68 430.02 52005.04 88888.00 2024-01-15 02:12:52.410 015 11159.72 430.05 52005.07 88888.00 2024-01-15 02:12:52.910 015 11159.67 430.12 52005.06 88888.00 2024-01-15 02:12:53.410 015 11159.65 430.10 52005.06 88888.00 2024-01-15 02:12:53.910 015 11159.68 430.04 52005.04 88888.00 2024-01-15 02:12:54.410 015 11159.67 430.02 52005.03 88888.00 2024-01-15 02:12:55.410 015 11159.70 430.05 52005.06 88888.00 2024-01-15 02:12:55.910 015 11159.70 430.05 52005.10 88888.00 2024-01-15 02:12:56.410 015 11159.71 430.01 52005.10 88888.00 2024-01-15 02:12:56.910 015 11159.72 429.95 52005.11 88888.00 2024-01-15 02:12:57.410 015 11159.66 430.03 52005.10 88888.00 2024-01-15 02:12:57.910 015 11159.68 430.02 52005.10 88888.00 2024-01-15 02:12:58.410 015 11159.68 430.07 52005.07 88888.00 2024-01-15 02:12:58.910 015 11159.65 430.00 52005.10 88888.00 2024-01-15 02:12:59.410 015 11159.64 429.93 52005.12 88888.00 2024-01-15 02:12:59.910 015 11159.62 429.94 52005.10 88888.00 2024-01-15 02:13:00.410 015 11159.63 430.00 52005.12 88888.00 2024-01-15 02:13:00.910 015 11159.66 430.00 52005.11 88888.00 2024-01-15 02:13:01.410 015 11159.70 429.94 52005.07 88888.00 2024-01-15 02:13:01.910 015 11159.73 429.94 52005.06 88888.00 2024-01-15 02:13:02.410 015 11159.66 429.98 52005.08 88888.00 2024-01-15 02:13:02.910 015 11159.67 430.02 52005.10 88888.00 2024-01-15 02:13:03.410 015 11159.70 430.02 52005.07 88888.00 2024-01-15 02:13:03.910 015 11159.70 430.03 52005.05 88888.00 2024-01-15 02:13:04.410 015 11159.70 430.04 52005.06 88888.00 2024-01-15 02:13:04.910 015 11159.70 430.05 52005.13 88888.00 2024-01-15 02:13:05.410 015 11159.67 430.02 52005.19 88888.00 2024-01-15 02:13:05.910 015 11159.68 430.00 52005.19 88888.00 2024-01-15 02:13:06.410 015 11159.67 430.01 52005.14 88888.00 2024-01-15 02:13:06.910 015 11159.68 430.01 52005.11 88888.00 2024-01-15 02:13:07.410 015 11159.64 430.02 52005.11 88888.00 2024-01-15 02:13:07.910 015 11159.64 430.00 52005.12 88888.00 2024-01-15 02:13:08.410 015 11159.70 429.96 52005.15 88888.00 2024-01-15 02:13:08.910 015 11159.71 429.95 52005.20 88888.00 2024-01-15 02:13:09.410 015 11159.65 430.02 52005.20 88888.00 2024-01-15 02:13:09.910 015 11159.63 430.00 52005.18 88888.00 2024-01-15 02:13:10.410 015 11159.63 429.96 52005.16 88888.00 2024-01-15 02:13:10.910 015 11159.58 429.97 52005.18 88888.00 2024-01-15 02:13:11.410 015 11159.64 430.01 52005.16 88888.00 2024-01-15 02:13:11.910 015 11159.66 429.98 52005.16 88888.00 2024-01-15 02:13:12.410 015 11159.63 429.95 52005.16 88888.00 2024-01-15 02:13:12.910 015 11159.62 429.94 52005.14 88888.00 2024-01-15 02:13:13.410 015 11159.64 430.00 52005.16 88888.00 2024-01-15 02:13:13.910 015 11159.64 430.03 52005.18 88888.00 2024-01-15 02:13:14.410 015 11159.63 429.97 52005.20 88888.00 2024-01-15 02:13:14.910 015 11159.59 429.93 52005.18 88888.00 2024-01-15 02:13:15.410 015 11159.56 429.94 52005.19 88888.00 2024-01-15 02:13:15.910 015 11159.56 430.01 52005.19 88888.00 2024-01-15 02:13:16.410 015 11159.53 430.04 52005.16 88888.00 2024-01-15 02:13:16.910 015 11159.58 430.07 52005.20 88888.00 2024-01-15 02:13:17.410 015 11159.64 429.98 52005.19 88888.00 2024-01-15 02:13:17.910 015 11159.64 429.97 52005.18 88888.00 2024-01-15 02:13:18.410 015 11159.62 429.94 52005.16 88888.00 2024-01-15 02:13:18.910 015 11159.56 429.98 52005.16 88888.00 2024-01-15 02:13:19.410 015 11159.54 430.00 52005.19 88888.00 2024-01-15 02:13:19.910 015 11159.60 429.94 52005.22 88888.00 2024-01-15 02:13:20.410 015 11159.64 429.98 52005.22 88888.00 2024-01-15 02:13:20.910 015 11159.65 430.01 52005.20 88888.00 2024-01-15 02:13:21.410 015 11159.64 429.98 52005.20 88888.00 2024-01-15 02:13:21.910 015 11159.65 429.96 52005.22 88888.00 2024-01-15 02:13:22.410 015 11159.59 429.95 52005.23 88888.00 2024-01-15 02:13:22.910 015 11159.58 429.96 52005.20 88888.00 2024-01-15 02:13:23.410 015 11159.55 429.97 52005.20 88888.00 2024-01-15 02:13:23.910 015 11159.54 429.97 52005.22 88888.00 2024-01-15 02:13:24.410 015 11159.56 430.02 52005.20 88888.00 2024-01-15 02:13:24.910 015 11159.59 430.00 52005.18 88888.00 2024-01-15 02:13:25.410 015 11159.59 430.03 52005.15 88888.00 2024-01-15 02:13:25.910 015 11159.56 430.03 52005.15 88888.00 2024-01-15 02:13:26.410 015 11159.56 430.04 52005.11 88888.00 2024-01-15 02:13:26.910 015 11159.55 430.02 52005.08 88888.00 2024-01-15 02:13:27.410 015 11159.57 429.96 52005.06 88888.00 2024-01-15 02:13:27.910 015 11159.62 429.97 52005.13 88888.00 2024-01-15 02:13:28.410 015 11159.57 429.96 52005.14 88888.00 2024-01-15 02:13:28.910 015 11159.58 429.90 52005.13 88888.00 2024-01-15 02:13:29.410 015 11159.58 429.88 52005.12 88888.00 2024-01-15 02:13:29.910 015 11159.56 429.93 52005.11 88888.00 2024-01-15 02:13:30.410 015 11159.56 429.94 52005.10 88888.00 2024-01-15 02:13:30.910 015 11159.60 429.97 52005.13 88888.00 2024-01-15 02:13:31.410 015 11159.57 429.98 52005.15 88888.00 2024-01-15 02:13:31.910 015 11159.56 429.97 52005.13 88888.00 2024-01-15 02:13:32.410 015 11159.55 430.01 52005.12 88888.00 2024-01-15 02:13:32.910 015 11159.58 429.97 52005.11 88888.00 2024-01-15 02:13:33.410 015 11159.55 429.91 52005.11 88888.00 2024-01-15 02:13:33.910 015 11159.53 429.92 52005.14 88888.00 2024-01-15 02:13:34.410 015 11159.46 429.92 52005.20 88888.00 2024-01-15 02:13:34.910 015 11159.44 429.94 52005.18 88888.00 2024-01-15 02:13:35.410 015 11159.46 429.92 52005.15 88888.00 2024-01-15 02:13:35.910 015 11159.50 429.98 52005.12 88888.00 2024-01-15 02:13:36.910 015 11159.51 430.01 52005.12 88888.00 2024-01-15 02:13:37.410 015 11159.50 430.00 52005.13 88888.00 2024-01-15 02:13:37.910 015 11159.50 430.05 52005.13 88888.00 2024-01-15 02:13:38.410 015 11159.47 430.06 52005.16 88888.00 2024-01-15 02:13:38.910 015 11159.46 430.06 52005.14 88888.00 2024-01-15 02:13:39.410 015 11159.46 429.98 52005.15 88888.00 2024-01-15 02:13:39.910 015 11159.44 429.97 52005.12 88888.00 2024-01-15 02:13:40.410 015 11159.41 430.00 52005.11 88888.00 2024-01-15 02:13:40.910 015 11159.42 430.04 52005.11 88888.00 2024-01-15 02:13:41.410 015 11159.47 430.03 52005.08 88888.00 2024-01-15 02:13:41.910 015 11159.48 430.02 52005.05 88888.00 2024-01-15 02:13:42.410 015 11159.54 430.00 52005.04 88888.00 2024-01-15 02:13:42.910 015 11159.51 430.00 52005.06 88888.00 2024-01-15 02:13:43.410 015 11159.45 430.00 52005.11 88888.00 2024-01-15 02:13:43.910 015 11159.40 430.01 52005.08 88888.00 2024-01-15 02:13:44.410 015 11159.39 430.02 52005.06 88888.00 2024-01-15 02:13:44.910 015 11159.42 430.04 52005.08 88888.00 2024-01-15 02:13:45.410 015 11159.41 429.98 52005.08 88888.00 2024-01-15 02:13:45.910 015 11159.45 430.02 52005.07 88888.00 2024-01-15 02:13:46.910 015 11159.39 429.94 52005.10 88888.00 2024-01-15 02:13:47.410 015 11159.39 429.97 52005.11 88888.00 2024-01-15 02:13:47.910 015 11159.38 429.95 52005.12 88888.00 2024-01-15 02:13:48.410 015 11159.37 429.96 52005.11 88888.00 2024-01-15 02:13:48.910 015 11159.40 429.98 52005.11 88888.00 2024-01-15 02:13:49.410 015 11159.39 429.94 52005.13 88888.00 2024-01-15 02:13:49.910 015 11159.39 429.92 52005.11 88888.00 2024-01-15 02:13:50.410 015 11159.41 429.94 52005.10 88888.00 2024-01-15 02:13:50.910 015 11159.38 429.93 52005.12 88888.00 2024-01-15 02:13:51.410 015 11159.36 429.93 52005.11 88888.00 2024-01-15 02:13:51.910 015 11159.38 429.94 52005.13 88888.00 2024-01-15 02:13:52.410 015 11159.36 429.95 52005.12 88888.00 2024-01-15 02:13:52.910 015 11159.35 429.91 52005.12 88888.00 2024-01-15 02:13:53.410 015 11159.33 429.87 52005.15 88888.00 2024-01-15 02:13:53.910 015 11159.36 429.85 52005.18 88888.00 2024-01-15 02:13:54.410 015 11159.36 429.91 52005.15 88888.00 2024-01-15 02:13:54.910 015 11159.33 429.93 52005.16 88888.00 2024-01-15 02:13:55.410 015 11159.36 429.92 52005.15 88888.00 2024-01-15 02:13:55.910 015 11159.38 429.92 52005.13 88888.00 2024-01-15 02:13:56.910 015 11159.36 429.94 52005.12 88888.00 2024-01-15 02:13:57.410 015 11159.31 429.94 52005.13 88888.00 2024-01-15 02:13:57.910 015 11159.29 429.94 52005.13 88888.00 2024-01-15 02:13:58.410 015 11159.37 429.95 52005.13 88888.00 2024-01-15 02:13:58.910 015 11159.35 429.94 52005.13 88888.00 2024-01-15 02:13:59.410 015 11159.29 429.88 52005.12 88888.00 2024-01-15 02:13:59.910 015 11159.27 429.92 52005.14 88888.00 2024-01-15 02:14:00.410 015 11159.29 429.93 52005.13 88888.00 2024-01-15 02:14:00.910 015 11159.29 430.00 52005.11 88888.00 2024-01-15 02:14:01.410 015 11159.29 429.94 52005.12 88888.00 2024-01-15 02:14:01.910 015 11159.29 429.84 52005.11 88888.00 2024-01-15 02:14:02.410 015 11159.31 429.85 52005.10 88888.00 2024-01-15 02:14:02.910 015 11159.33 429.93 52005.11 88888.00 2024-01-15 02:14:03.410 015 11159.31 429.95 52005.14 88888.00 2024-01-15 02:14:03.910 015 11159.30 429.97 52005.13 88888.00 2024-01-15 02:14:04.410 015 11159.29 429.92 52005.11 88888.00 2024-01-15 02:14:04.910 015 11159.35 429.88 52005.08 88888.00 2024-01-15 02:14:05.410 015 11159.36 429.91 52005.11 88888.00 2024-01-15 02:14:05.910 015 11159.30 429.91 52005.18 88888.00 2024-01-15 02:14:06.410 015 11159.32 429.96 52005.22 88888.00 2024-01-15 02:14:06.910 015 11159.33 429.95 52005.25 88888.00 2024-01-15 02:14:07.410 015 11159.33 429.91 52005.23 88888.00 2024-01-15 02:14:07.910 015 11159.32 429.93 52005.15 88888.00 2024-01-15 02:14:08.410 015 11159.33 429.95 52005.14 88888.00 2024-01-15 02:14:08.910 015 11159.32 429.95 52005.18 88888.00 2024-01-15 02:14:09.410 015 11159.36 429.93 52005.19 88888.00 2024-01-15 02:14:09.910 015 11159.36 429.94 52005.20 88888.00 2024-01-15 02:14:10.410 015 11159.37 429.96 52005.22 88888.00 2024-01-15 02:14:10.910 015 11159.36 430.01 52005.22 88888.00 2024-01-15 02:14:11.410 015 11159.30 429.93 52005.24 88888.00 2024-01-15 02:14:11.910 015 11159.28 429.93 52005.25 88888.00 2024-01-15 02:14:12.410 015 11159.27 429.90 52005.22 88888.00 2024-01-15 02:14:12.910 015 11159.27 429.94 52005.21 88888.00 2024-01-15 02:14:13.410 015 11159.27 429.90 52005.20 88888.00 2024-01-15 02:14:13.910 015 11159.29 429.90 52005.20 88888.00 2024-01-15 02:14:14.910 015 11159.37 429.93 52005.19 88888.00 2024-01-15 02:14:15.410 015 11159.35 429.93 52005.20 88888.00 2024-01-15 02:14:15.910 015 11159.32 429.94 52005.20 88888.00 2024-01-15 02:14:16.410 015 11159.35 429.94 52005.20 88888.00 2024-01-15 02:14:16.910 015 11159.39 429.97 52005.23 88888.00 2024-01-15 02:14:17.410 015 11159.37 429.98 52005.20 88888.00 2024-01-15 02:14:17.910 015 11159.33 429.94 52005.21 88888.00 2024-01-15 02:14:18.410 015 11159.33 429.93 52005.25 88888.00 2024-01-15 02:14:18.910 015 11159.33 429.88 52005.24 88888.00 2024-01-15 02:14:19.410 015 11159.35 429.88 52005.21 88888.00 2024-01-15 02:14:19.910 015 11159.30 429.92 52005.20 88888.00 2024-01-15 02:14:20.410 015 11159.26 429.94 52005.20 88888.00 2024-01-15 02:14:20.910 015 11159.24 429.93 52005.23 88888.00 2024-01-15 02:14:21.410 015 11159.22 429.93 52005.22 88888.00 2024-01-15 02:14:21.910 015 11159.24 429.93 52005.19 88888.00 2024-01-15 02:14:22.410 015 11159.28 429.90 52005.14 88888.00 2024-01-15 02:14:22.910 015 11159.27 429.94 52005.12 88888.00 2024-01-15 02:14:23.410 015 11159.26 429.96 52005.10 88888.00 2024-01-15 02:14:23.910 015 11159.27 429.98 52005.13 88888.00 2024-01-15 02:14:24.410 015 11159.26 430.01 52005.13 88888.00 2024-01-15 02:14:24.910 015 11159.22 430.03 52005.13 88888.00 2024-01-15 02:14:25.410 015 11159.19 429.98 52005.13 88888.00 2024-01-15 02:14:25.910 015 11159.18 429.93 52005.13 88888.00 2024-01-15 02:14:26.410 015 11159.21 429.94 52005.13 88888.00 2024-01-15 02:14:26.910 015 11159.20 429.96 52005.13 88888.00 2024-01-15 02:14:27.410 015 11159.22 429.95 52005.15 88888.00 2024-01-15 02:14:27.910 015 11159.18 429.95 52005.14 88888.00 2024-01-15 02:14:28.410 015 11159.18 429.97 52005.12 88888.00 2024-01-15 02:14:28.910 015 11159.15 429.97 52005.08 88888.00 2024-01-15 02:14:29.410 015 11159.13 429.95 52005.07 88888.00 2024-01-15 02:14:29.910 015 11159.16 429.92 52005.07 88888.00 2024-01-15 02:14:30.410 015 11159.18 429.94 52005.08 88888.00 2024-01-15 02:14:30.910 015 11159.16 430.00 52005.11 88888.00 2024-01-15 02:14:31.410 015 11159.14 429.94 52005.11 88888.00 2024-01-15 02:14:31.910 015 11159.16 429.92 52005.13 88888.00 2024-01-15 02:14:32.410 015 11159.14 429.93 52005.07 88888.00 2024-01-15 02:14:32.910 015 11159.13 429.94 52005.06 88888.00 2024-01-15 02:14:33.410 015 11159.12 429.96 52005.11 88888.00 2024-01-15 02:14:33.910 015 11159.11 430.02 52005.11 88888.00 2024-01-15 02:14:34.410 015 11159.10 430.01 52005.14 88888.00 2024-01-15 02:14:34.911 015 11159.10 429.98 52005.14 88888.00 2024-01-15 02:14:35.411 015 11159.05 430.02 52005.11 88888.00 2024-01-15 02:14:35.911 015 11159.03 430.07 52005.04 88888.00 2024-01-15 02:14:36.411 015 11159.04 430.02 52005.07 88888.00 2024-01-15 02:14:36.911 015 11159.03 430.01 52005.11 88888.00 2024-01-15 02:14:37.411 015 11159.03 430.07 52005.11 88888.00 2024-01-15 02:14:37.911 015 11159.05 430.05 52005.14 88888.00 2024-01-15 02:14:38.411 015 11159.06 430.03 52005.15 88888.00 2024-01-15 02:14:38.911 015 11159.07 429.98 52005.10 88888.00 2024-01-15 02:14:39.411 015 11159.07 429.96 52005.08 88888.00 2024-01-15 02:14:39.910 015 11159.04 429.94 52005.12 88888.00 2024-01-15 02:14:40.410 015 11159.05 429.95 52005.10 88888.00 2024-01-15 02:14:40.910 015 11159.03 429.95 52005.12 88888.00 2024-01-15 02:14:41.410 015 11158.98 429.98 52005.11 88888.00 2024-01-15 02:14:41.910 015 11158.96 429.97 52005.06 88888.00 2024-01-15 02:14:42.410 015 11158.96 429.93 52005.10 88888.00 2024-01-15 02:14:42.910 015 11158.96 429.97 52005.11 88888.00 2024-01-15 02:14:43.410 015 11159.00 429.98 52005.11 88888.00 2024-01-15 02:14:43.910 015 11158.98 429.97 52005.08 88888.00 2024-01-15 02:14:44.410 015 11158.96 429.96 52005.04 88888.00 2024-01-15 02:14:44.910 015 11158.93 429.95 52005.08 88888.00 2024-01-15 02:14:45.410 015 11158.96 429.98 52005.12 88888.00 2024-01-15 02:14:45.910 015 11158.98 429.96 52005.14 88888.00 2024-01-15 02:14:46.410 015 11158.96 430.01 52005.18 88888.00 2024-01-15 02:14:46.910 015 11158.95 430.01 52005.16 88888.00 2024-01-15 02:14:47.410 015 11159.00 429.96 52005.15 88888.00 2024-01-15 02:14:47.910 015 11158.98 430.00 52005.16 88888.00 2024-01-15 02:14:48.410 015 11159.01 429.98 52005.11 88888.00 2024-01-15 02:14:48.910 015 11159.01 429.96 52005.06 88888.00 2024-01-15 02:14:49.410 015 11158.97 429.95 52005.02 88888.00 2024-01-15 02:14:49.910 015 11158.95 429.94 52005.04 88888.00 2024-01-15 02:14:50.410 015 11158.96 429.91 52005.04 88888.00 2024-01-15 02:14:50.910 015 11158.92 429.94 52005.02 88888.00 2024-01-15 02:14:51.410 015 11158.92 429.94 52005.02 88888.00 2024-01-15 02:14:51.910 015 11158.91 429.92 52005.02 88888.00 2024-01-15 02:14:52.410 015 11158.87 429.94 52005.03 88888.00 2024-01-15 02:14:52.910 015 11158.88 429.98 52005.07 88888.00 2024-01-15 02:14:53.410 015 11158.91 430.01 52005.08 88888.00 2024-01-15 02:14:53.910 015 11158.93 430.03 52005.07 88888.00 2024-01-15 02:14:54.410 015 11158.92 430.01 52005.11 88888.00 2024-01-15 02:14:54.911 015 11158.96 430.02 52005.13 88888.00 2024-01-15 02:14:55.411 015 11158.95 429.96 52005.14 88888.00 2024-01-15 02:14:55.911 015 11158.92 429.98 52005.15 88888.00 2024-01-15 02:14:56.411 015 11158.91 430.04 52005.13 88888.00 2024-01-15 02:14:56.911 015 11158.94 430.02 52005.11 88888.00 2024-01-15 02:14:57.411 015 11158.93 429.97 52005.10 88888.00 2024-01-15 02:14:57.911 015 11158.86 429.97 52005.10 88888.00 2024-01-15 02:14:58.411 015 11158.80 430.01 52005.11 88888.00 2024-01-15 02:14:58.911 015 11158.84 429.98 52005.12 88888.00 2024-01-15 02:14:59.411 015 11158.87 429.98 52005.11 88888.00 2024-01-15 02:14:59.911 015 11158.88 430.01 52005.08 88888.00 2024-01-15 02:15:00.411 015 11158.84 430.02 52005.05 88888.00 2024-01-15 02:15:00.911 015 11158.85 430.01 52005.06 88888.00 2024-01-15 02:15:01.411 015 11158.87 430.02 52005.10 88888.00 2024-01-15 02:15:01.911 015 11158.85 430.05 52005.12 88888.00 2024-01-15 02:15:02.411 015 11158.87 430.04 52005.10 88888.00 2024-01-15 02:15:02.911 015 11158.88 430.00 52005.08 88888.00 2024-01-15 02:15:03.411 015 11158.87 430.01 52005.12 88888.00 2024-01-15 02:15:03.911 015 11158.83 430.02 52005.11 88888.00 2024-01-15 02:15:04.411 015 11158.84 430.03 52005.11 88888.00 2024-01-15 02:15:04.912 015 11158.83 430.03 52005.14 88888.00 2024-01-15 02:15:05.412 015 11158.81 430.02 52005.13 88888.00 2024-01-15 02:15:05.912 015 11158.83 430.03 52005.12 88888.00 2024-01-15 02:15:06.412 015 11158.84 430.05 52005.10 88888.00 2024-01-15 02:15:06.912 015 11158.85 430.10 52005.12 88888.00 2024-01-15 02:15:07.412 015 11158.88 430.02 52005.08 88888.00 2024-01-15 02:15:08.411 015 11158.85 430.04 52005.06 88888.00 2024-01-15 02:15:08.911 015 11158.80 430.05 52005.07 88888.00 2024-01-15 02:15:09.411 015 11158.78 430.10 52005.11 88888.00 2024-01-15 02:15:09.911 015 11158.74 430.01 52005.11 88888.00 2024-01-15 02:15:10.411 015 11158.75 430.02 52005.11 88888.00 2024-01-15 02:15:10.911 015 11158.77 430.02 52005.08 88888.00 2024-01-15 02:15:11.411 015 11158.80 429.96 52005.07 88888.00 2024-01-15 02:15:11.911 015 11158.76 429.97 52005.12 88888.00 2024-01-15 02:15:12.411 015 11158.78 429.98 52005.12 88888.00 2024-01-15 02:15:12.911 015 11158.78 430.02 52005.10 88888.00 2024-01-15 02:15:13.411 015 11158.78 430.01 52005.06 88888.00 2024-01-15 02:15:13.911 015 11158.77 429.98 52005.08 88888.00 2024-01-15 02:15:14.411 015 11158.78 430.01 52005.08 88888.00 2024-01-15 02:15:14.911 015 11158.75 430.02 52005.06 88888.00 2024-01-15 02:15:15.411 015 11158.78 430.04 52005.05 88888.00 2024-01-15 02:15:15.911 015 11158.77 430.04 52005.07 88888.00 2024-01-15 02:15:16.411 015 11158.74 430.02 52005.03 88888.00 2024-01-15 02:15:16.911 015 11158.76 430.01 52005.05 88888.00 2024-01-15 02:15:17.411 015 11158.76 430.01 52005.07 88888.00 2024-01-15 02:15:17.911 015 11158.79 430.04 52005.07 88888.00 2024-01-15 02:15:18.411 015 11158.75 430.01 52005.07 88888.00 2024-01-15 02:15:18.911 015 11158.71 430.02 52005.07 88888.00 2024-01-15 02:15:19.411 015 11158.71 430.02 52005.04 88888.00 2024-01-15 02:15:19.911 015 11158.72 430.06 52005.08 88888.00 2024-01-15 02:15:20.411 015 11158.67 430.03 52005.11 88888.00 2024-01-15 02:15:20.911 015 11158.66 429.97 52005.06 88888.00 2024-01-15 02:15:21.411 015 11158.68 429.98 52005.07 88888.00 2024-01-15 02:15:21.911 015 11158.67 430.01 52005.11 88888.00 2024-01-15 02:15:22.411 015 11158.63 429.93 52005.11 88888.00 2024-01-15 02:15:22.911 015 11158.60 429.91 52005.12 88888.00 2024-01-15 02:15:23.411 015 11158.62 429.93 52005.12 88888.00 2024-01-15 02:15:23.911 015 11158.56 429.93 52005.15 88888.00 2024-01-15 02:15:24.411 015 11158.60 429.94 52005.15 88888.00 2024-01-15 02:15:24.911 015 11158.67 429.97 52005.15 88888.00 2024-01-15 02:15:25.411 015 11158.70 430.06 52005.14 88888.00 2024-01-15 02:15:25.911 015 11158.68 430.08 52005.11 88888.00 2024-01-15 02:15:26.411 015 11158.65 429.98 52005.08 88888.00 2024-01-15 02:15:26.911 015 11158.66 429.90 52005.04 88888.00 2024-01-15 02:15:27.411 015 11158.70 430.00 52005.03 88888.00 2024-01-15 02:15:27.911 015 11158.72 430.05 52004.98 88888.00 2024-01-15 02:15:28.411 015 11158.71 430.02 52005.01 88888.00 2024-01-15 02:15:28.911 015 11158.66 430.02 52005.03 88888.00 2024-01-15 02:15:29.411 015 11158.66 430.02 52005.02 88888.00 2024-01-15 02:15:29.911 015 11158.67 430.01 52004.99 88888.00 2024-01-15 02:15:30.411 015 11158.65 429.98 52005.01 88888.00 2024-01-15 02:15:30.911 015 11158.70 430.00 52005.02 88888.00 2024-01-15 02:15:31.411 015 11158.70 430.04 52005.05 88888.00 2024-01-15 02:15:31.911 015 11158.66 430.08 52005.07 88888.00 2024-01-15 02:15:32.411 015 11158.66 430.04 52005.06 88888.00 2024-01-15 02:15:32.911 015 11158.66 430.08 52005.07 88888.00 2024-01-15 02:15:33.411 015 11158.66 430.04 52005.05 88888.00 2024-01-15 02:15:33.911 015 11158.65 430.03 52005.05 88888.00 2024-01-15 02:15:34.411 015 11158.65 430.04 52005.04 88888.00 2024-01-15 02:15:34.911 015 11158.62 430.07 52005.05 88888.00 2024-01-15 02:15:35.411 015 11158.61 430.08 52005.06 88888.00 2024-01-15 02:15:35.911 015 11158.62 430.07 52005.03 88888.00 2024-01-15 02:15:36.411 015 11158.61 430.10 52005.04 88888.00 2024-01-15 02:15:36.911 015 11158.66 430.10 52005.10 88888.00 2024-01-15 02:15:37.411 015 11158.69 430.07 52005.08 88888.00 2024-01-15 02:15:37.911 015 11158.65 430.07 52005.06 88888.00 2024-01-15 02:15:38.411 015 11158.59 430.07 52005.05 88888.00 2024-01-15 02:15:38.911 015 11158.61 430.05 52005.02 88888.00 2024-01-15 02:15:39.411 015 11158.65 430.07 52005.02 88888.00 2024-01-15 02:15:39.911 015 11158.71 430.11 52005.03 88888.00 2024-01-15 02:15:40.411 015 11158.69 430.10 52005.02 88888.00 2024-01-15 02:15:40.911 015 11158.67 430.13 52005.01 88888.00 2024-01-15 02:15:41.411 015 11158.69 430.19 52005.02 88888.00 2024-01-15 02:15:41.911 015 11158.68 430.16 52004.95 88888.00 2024-01-15 02:15:42.411 015 11158.65 430.14 52004.97 88888.00 2024-01-15 02:15:42.911 015 11158.63 430.15 52004.99 88888.00 2024-01-15 02:15:43.411 015 11158.63 430.20 52005.03 88888.00 2024-01-15 02:15:43.911 015 11158.67 430.20 52005.04 88888.00 2024-01-15 02:15:44.411 015 11158.65 430.20 52005.04 88888.00 2024-01-15 02:15:44.911 015 11158.66 430.21 52005.02 88888.00 2024-01-15 02:15:45.411 015 11158.66 430.25 52004.99 88888.00 2024-01-15 02:15:45.911 015 11158.66 430.23 52005.01 88888.00 2024-01-15 02:15:46.411 015 11158.67 430.16 52005.05 88888.00 2024-01-15 02:15:46.911 015 11158.67 430.14 52005.07 88888.00 2024-01-15 02:15:47.411 015 11158.68 430.14 52005.08 88888.00 2024-01-15 02:15:47.911 015 11158.72 430.15 52005.05 88888.00 2024-01-15 02:15:48.411 015 11158.70 430.17 52005.03 88888.00 2024-01-15 02:15:48.911 015 11158.65 430.15 52005.01 88888.00 2024-01-15 02:15:49.411 015 11158.65 430.20 52005.03 88888.00 2024-01-15 02:15:49.911 015 11158.65 430.20 52005.01 88888.00 2024-01-15 02:15:50.411 015 11158.65 430.22 52004.98 88888.00 2024-01-15 02:15:50.911 015 11158.68 430.22 52004.99 88888.00 2024-01-15 02:15:51.411 015 11158.65 430.20 52004.98 88888.00 2024-01-15 02:15:51.911 015 11158.65 430.20 52004.99 88888.00 2024-01-15 02:15:52.411 015 11158.63 430.21 52005.03 88888.00 2024-01-15 02:15:52.911 015 11158.67 430.19 52005.05 88888.00 2024-01-15 02:15:53.411 015 11158.61 430.21 52005.02 88888.00 2024-01-15 02:15:53.911 015 11158.60 430.20 52005.02 88888.00 2024-01-15 02:15:54.411 015 11158.63 430.19 52004.99 88888.00 2024-01-15 02:15:54.911 015 11158.68 430.22 52005.02 88888.00 2024-01-15 02:15:55.411 015 11158.66 430.24 52005.05 88888.00 2024-01-15 02:15:55.911 015 11158.60 430.23 52005.04 88888.00 2024-01-15 02:15:56.411 015 11158.59 430.20 52005.04 88888.00 2024-01-15 02:15:56.911 015 11158.58 430.22 52005.06 88888.00 2024-01-15 02:15:57.411 015 11158.61 430.20 52005.07 88888.00 2024-01-15 02:15:57.911 015 11158.65 430.23 52005.04 88888.00 2024-01-15 02:15:58.411 015 11158.62 430.30 52005.03 88888.00 2024-01-15 02:15:58.911 015 11158.59 430.20 52005.03 88888.00 2024-01-15 02:15:59.411 015 11158.59 430.16 52005.02 88888.00 2024-01-15 02:15:59.911 015 11158.61 430.22 52005.02 88888.00 2024-01-15 02:16:00.411 015 11158.60 430.19 52005.01 88888.00 2024-01-15 02:16:00.911 015 11158.54 430.21 52005.02 88888.00 2024-01-15 02:16:01.411 015 11158.54 430.25 52005.01 88888.00 2024-01-15 02:16:01.911 015 11158.58 430.27 52004.99 88888.00 2024-01-15 02:16:02.411 015 11158.62 430.22 52005.02 88888.00 2024-01-15 02:16:02.911 015 11158.59 430.20 52005.03 88888.00 2024-01-15 02:16:03.411 015 11158.59 430.23 52005.03 88888.00 2024-01-15 02:16:03.911 015 11158.58 430.24 52005.03 88888.00 2024-01-15 02:16:04.411 015 11158.60 430.24 52005.01 88888.00 2024-01-15 02:16:04.911 015 11158.62 430.23 52005.01 88888.00 2024-01-15 02:16:05.411 015 11158.60 430.21 52005.05 88888.00 2024-01-15 02:16:05.911 015 11158.60 430.23 52005.06 88888.00 2024-01-15 02:16:06.411 015 11158.63 430.24 52004.99 88888.00 2024-01-15 02:16:06.911 015 11158.63 430.22 52005.01 88888.00 2024-01-15 02:16:07.411 015 11158.63 430.24 52005.03 88888.00 2024-01-15 02:16:07.911 015 11158.63 430.24 52005.05 88888.00 2024-01-15 02:16:08.411 015 11158.61 430.23 52005.05 88888.00 2024-01-15 02:16:08.911 015 11158.59 430.27 52005.05 88888.00 2024-01-15 02:16:09.411 015 11158.57 430.30 52005.03 88888.00 2024-01-15 02:16:09.911 015 11158.58 430.27 52004.98 88888.00 2024-01-15 02:16:10.411 015 11158.57 430.26 52004.97 88888.00 2024-01-15 02:16:10.911 015 11158.59 430.27 52004.96 88888.00 2024-01-15 02:16:11.411 015 11158.61 430.23 52004.96 88888.00 2024-01-15 02:16:11.911 015 11158.60 430.24 52004.98 88888.00 2024-01-15 02:16:12.411 015 11158.56 430.22 52004.98 88888.00 2024-01-15 02:16:12.911 015 11158.56 430.20 52005.01 88888.00 2024-01-15 02:16:13.411 015 11158.58 430.20 52005.02 88888.00 2024-01-15 02:16:13.911 015 11158.58 430.17 52005.04 88888.00 2024-01-15 02:16:14.411 015 11158.57 430.13 52005.02 88888.00 2024-01-15 02:16:14.911 015 11158.61 430.14 52005.03 88888.00 2024-01-15 02:16:15.411 015 11158.58 430.14 52005.04 88888.00 2024-01-15 02:16:15.911 015 11158.54 430.16 52005.03 88888.00 2024-01-15 02:16:16.411 015 11158.52 430.22 52005.03 88888.00 2024-01-15 02:16:16.911 015 11158.53 430.19 52005.04 88888.00 2024-01-15 02:16:17.411 015 11158.56 430.20 52005.04 88888.00 2024-01-15 02:16:17.911 015 11158.59 430.12 52005.03 88888.00 2024-01-15 02:16:18.411 015 11158.60 430.11 52005.02 88888.00 2024-01-15 02:16:18.911 015 11158.57 430.10 52005.07 88888.00 2024-01-15 02:16:19.411 015 11158.58 430.10 52005.06 88888.00 2024-01-15 02:16:19.911 015 11158.62 430.13 52005.04 88888.00 2024-01-15 02:16:20.411 015 11158.60 430.15 52005.06 88888.00 2024-01-15 02:16:20.911 015 11158.61 430.14 52005.06 88888.00 2024-01-15 02:16:21.411 015 11158.62 430.17 52005.06 88888.00 2024-01-15 02:16:21.911 015 11158.62 430.16 52005.06 88888.00 2024-01-15 02:16:22.411 015 11158.69 430.12 52005.03 88888.00 2024-01-15 02:16:22.911 015 11158.67 430.15 52004.95 88888.00 2024-01-15 02:16:23.411 015 11158.62 430.19 52004.96 88888.00 2024-01-15 02:16:23.911 015 11158.58 430.17 52004.97 88888.00 2024-01-15 02:16:24.411 015 11158.59 430.17 52004.95 88888.00 2024-01-15 02:16:24.911 015 11158.60 430.21 52004.95 88888.00 2024-01-15 02:16:25.411 015 11158.60 430.22 52004.97 88888.00 2024-01-15 02:16:25.911 015 11158.60 430.22 52004.98 88888.00 2024-01-15 02:16:26.411 015 11158.62 430.21 52004.99 88888.00 2024-01-15 02:16:26.911 015 11158.65 430.27 52004.99 88888.00 2024-01-15 02:16:27.411 015 11158.63 430.24 52004.97 88888.00 2024-01-15 02:16:27.911 015 11158.66 430.23 52004.98 88888.00 2024-01-15 02:16:28.411 015 11158.65 430.26 52005.01 88888.00 2024-01-15 02:16:28.911 015 11158.67 430.25 52005.02 88888.00 2024-01-15 02:16:30.411 015 11158.68 430.24 52004.97 88888.00 2024-01-15 02:16:30.911 015 11158.69 430.30 52004.99 88888.00 2024-01-15 02:16:31.411 015 11158.67 430.29 52004.99 88888.00 2024-01-15 02:16:31.911 015 11158.62 430.21 52004.97 88888.00 2024-01-15 02:16:32.411 015 11158.65 430.22 52004.94 88888.00 2024-01-15 02:16:32.911 015 11158.69 430.22 52004.94 88888.00 2024-01-15 02:16:33.411 015 11158.70 430.22 52004.97 88888.00 2024-01-15 02:16:33.911 015 11158.69 430.24 52004.99 88888.00 2024-01-15 02:16:34.411 015 11158.70 430.25 52005.03 88888.00 2024-01-15 02:16:34.911 015 11158.72 430.27 52005.02 88888.00 2024-01-15 02:16:35.411 015 11158.70 430.26 52005.02 88888.00 2024-01-15 02:16:35.911 015 11158.68 430.31 52005.01 88888.00 2024-01-15 02:16:36.411 015 11158.67 430.33 52005.02 88888.00 2024-01-15 02:16:36.911 015 11158.68 430.33 52005.06 88888.00 2024-01-15 02:16:37.411 015 11158.69 430.30 52005.04 88888.00 2024-01-15 02:16:37.911 015 11158.72 430.25 52005.03 88888.00 2024-01-15 02:16:38.411 015 11158.75 430.26 52005.02 88888.00 2024-01-15 02:16:38.911 015 11158.72 430.32 52005.02 88888.00 2024-01-15 02:16:40.411 015 11158.69 430.31 52004.97 88888.00 2024-01-15 02:16:40.911 015 11158.74 430.30 52004.97 88888.00 2024-01-15 02:16:41.411 015 11158.75 430.31 52004.96 88888.00 2024-01-15 02:16:41.911 015 11158.71 430.33 52005.01 88888.00 2024-01-15 02:16:42.411 015 11158.69 430.25 52004.98 88888.00 2024-01-15 02:16:42.911 015 11158.68 430.27 52004.97 88888.00 2024-01-15 02:16:43.411 015 11158.66 430.27 52004.99 88888.00 2024-01-15 02:16:43.911 015 11158.63 430.23 52004.98 88888.00 2024-01-15 02:16:44.411 015 11158.61 430.23 52004.98 88888.00 2024-01-15 02:16:44.911 015 11158.61 430.26 52004.98 88888.00 2024-01-15 02:16:45.411 015 11158.61 430.26 52005.01 88888.00 2024-01-15 02:16:45.911 015 11158.63 430.27 52004.97 88888.00 2024-01-15 02:16:46.411 015 11158.68 430.27 52004.97 88888.00 2024-01-15 02:16:46.911 015 11158.67 430.29 52004.94 88888.00 2024-01-15 02:16:47.411 015 11158.68 430.24 52004.93 88888.00 2024-01-15 02:16:47.911 015 11158.67 430.22 52004.96 88888.00 2024-01-15 02:16:48.411 015 11158.69 430.24 52005.02 88888.00 2024-01-15 02:16:48.911 015 11158.72 430.29 52004.97 88888.00 2024-01-15 02:16:50.411 015 11158.71 430.27 52005.01 88888.00 2024-01-15 02:16:50.911 015 11158.70 430.30 52004.98 88888.00 2024-01-15 02:16:51.411 015 11158.75 430.29 52004.99 88888.00 2024-01-15 02:16:51.911 015 11158.76 430.31 52004.99 88888.00 2024-01-15 02:16:52.411 015 11158.71 430.29 52004.99 88888.00 2024-01-15 02:16:52.911 015 11158.68 430.29 52004.99 88888.00 2024-01-15 02:16:53.411 015 11158.70 430.25 52004.97 88888.00 2024-01-15 02:16:53.911 015 11158.74 430.27 52004.96 88888.00 2024-01-15 02:16:54.411 015 11158.76 430.30 52004.93 88888.00 2024-01-15 02:16:54.911 015 11158.71 430.24 52004.92 88888.00 2024-01-15 02:16:55.411 015 11158.72 430.20 52004.93 88888.00 2024-01-15 02:16:55.911 015 11158.71 430.19 52004.96 88888.00 2024-01-15 02:16:56.411 015 11158.68 430.23 52004.98 88888.00 2024-01-15 02:16:56.911 015 11158.72 430.27 52004.94 88888.00 2024-01-15 02:16:57.411 015 11158.76 430.27 52004.94 88888.00 2024-01-15 02:16:57.911 015 11158.75 430.24 52004.93 88888.00 2024-01-15 02:16:58.411 015 11158.69 430.24 52004.95 88888.00 2024-01-15 02:16:58.911 015 11158.70 430.29 52004.98 88888.00 2024-01-15 02:16:59.411 015 11158.71 430.27 52004.97 88888.00 2024-01-15 02:16:59.911 015 11158.70 430.25 52004.95 88888.00 2024-01-15 02:17:00.412 015 11158.70 430.19 52004.95 88888.00 2024-01-15 02:17:00.912 015 11158.70 430.16 52004.98 88888.00 2024-01-15 02:17:01.412 015 11158.74 430.20 52005.02 88888.00 2024-01-15 02:17:01.912 015 11158.74 430.21 52005.05 88888.00 2024-01-15 02:17:02.412 015 11158.72 430.22 52005.02 88888.00 2024-01-15 02:17:02.912 015 11158.70 430.22 52004.96 88888.00 2024-01-15 02:17:03.412 015 11158.68 430.22 52004.98 88888.00 2024-01-15 02:17:03.912 015 11158.69 430.20 52005.02 88888.00 2024-01-15 02:17:04.412 015 11158.67 430.19 52005.01 88888.00 2024-01-15 02:17:04.912 015 11158.67 430.16 52004.97 88888.00 2024-01-15 02:17:05.411 015 11158.67 430.15 52004.98 88888.00 2024-01-15 02:17:05.911 015 11158.67 430.17 52005.03 88888.00 2024-01-15 02:17:06.411 015 11158.68 430.17 52005.01 88888.00 2024-01-15 02:17:06.911 015 11158.66 430.22 52005.02 88888.00 2024-01-15 02:17:07.411 015 11158.66 430.24 52005.02 88888.00 2024-01-15 02:17:07.911 015 11158.67 430.25 52005.03 88888.00 2024-01-15 02:17:08.411 015 11158.65 430.21 52004.97 88888.00 2024-01-15 02:17:08.911 015 11158.67 430.20 52004.98 88888.00 2024-01-15 02:17:09.411 015 11158.69 430.23 52005.01 88888.00 2024-01-15 02:17:09.911 015 11158.69 430.22 52005.03 88888.00 2024-01-15 02:17:10.411 015 11158.69 430.21 52005.02 88888.00 2024-01-15 02:17:10.911 015 11158.67 430.16 52004.98 88888.00 2024-01-15 02:17:11.411 015 11158.67 430.11 52004.98 88888.00 2024-01-15 02:17:11.911 015 11158.65 430.21 52004.98 88888.00 2024-01-15 02:17:12.411 015 11158.63 430.21 52004.98 88888.00 2024-01-15 02:17:12.911 015 11158.62 430.21 52004.96 88888.00 2024-01-15 02:17:13.411 015 11158.59 430.22 52004.97 88888.00 2024-01-15 02:17:13.911 015 11158.61 430.23 52004.98 88888.00 2024-01-15 02:17:14.411 015 11158.60 430.26 52005.01 88888.00 2024-01-15 02:17:14.911 015 11158.60 430.26 52004.98 88888.00 2024-01-15 02:17:15.412 015 11158.60 430.26 52004.94 88888.00 2024-01-15 02:17:15.912 015 11158.63 430.22 52004.95 88888.00 2024-01-15 02:17:16.412 015 11158.59 430.23 52004.95 88888.00 2024-01-15 02:17:16.912 015 11158.52 430.22 52004.97 88888.00 2024-01-15 02:17:17.911 015 11158.53 430.27 52004.98 88888.00 2024-01-15 02:17:18.411 015 11158.53 430.26 52004.94 88888.00 2024-01-15 02:17:18.911 015 11158.53 430.27 52004.96 88888.00 2024-01-15 02:17:19.411 015 11158.54 430.27 52004.93 88888.00 2024-01-15 02:17:19.911 015 11158.54 430.29 52004.94 88888.00 2024-01-15 02:17:20.413 015 11158.58 430.29 52004.94 88888.00 2024-01-15 02:17:20.913 015 11158.56 430.29 52004.97 88888.00 2024-01-15 02:17:21.413 015 11158.53 430.32 52004.95 88888.00 2024-01-15 02:17:21.913 015 11158.53 430.29 52004.92 88888.00 2024-01-15 02:17:22.413 015 11158.56 430.27 52004.93 88888.00 2024-01-15 02:17:22.913 015 11158.60 430.33 52004.94 88888.00 2024-01-15 02:17:23.413 015 11158.59 430.34 52004.97 88888.00 2024-01-15 02:17:23.913 015 11158.56 430.35 52004.97 88888.00 2024-01-15 02:17:24.413 015 11158.58 430.40 52004.97 88888.00 2024-01-15 02:17:24.913 015 11158.56 430.39 52004.93 88888.00 2024-01-15 02:17:25.412 015 11158.57 430.37 52004.95 88888.00 2024-01-15 02:17:25.912 015 11158.56 430.36 52004.98 88888.00 2024-01-15 02:17:26.412 015 11158.51 430.40 52004.97 88888.00 2024-01-15 02:17:26.912 015 11158.52 430.41 52005.01 88888.00 2024-01-15 02:17:27.412 015 11158.56 430.45 52005.02 88888.00 2024-01-15 02:17:27.912 015 11158.47 430.45 52004.97 88888.00 2024-01-15 02:17:28.412 015 11158.45 430.40 52005.03 88888.00 2024-01-15 02:17:28.912 015 11158.49 430.41 52005.06 88888.00 2024-01-15 02:17:29.412 015 11158.47 430.37 52005.04 88888.00 2024-01-15 02:17:29.912 015 11158.50 430.36 52005.02 88888.00 2024-01-15 02:17:30.412 015 11158.47 430.34 52005.01 88888.00 2024-01-15 02:17:30.912 015 11158.44 430.33 52004.99 88888.00 2024-01-15 02:17:31.412 015 11158.44 430.37 52004.98 88888.00 2024-01-15 02:17:31.912 015 11158.48 430.37 52004.98 88888.00 2024-01-15 02:17:32.412 015 11158.48 430.35 52004.98 88888.00 2024-01-15 02:17:32.912 015 11158.44 430.41 52004.99 88888.00 2024-01-15 02:17:33.412 015 11158.41 430.41 52005.01 88888.00 2024-01-15 02:17:33.912 015 11158.39 430.41 52005.02 88888.00 2024-01-15 02:17:34.412 015 11158.40 430.39 52005.01 88888.00 2024-01-15 02:17:34.912 015 11158.41 430.37 52005.03 88888.00 2024-01-15 02:17:35.412 015 11158.37 430.42 52005.01 88888.00 2024-01-15 02:17:35.912 015 11158.36 430.42 52004.98 88888.00 2024-01-15 02:17:36.412 015 11158.36 430.42 52004.95 88888.00 2024-01-15 02:17:36.912 015 11158.31 430.45 52004.95 88888.00 2024-01-15 02:17:37.412 015 11158.34 430.44 52004.96 88888.00 2024-01-15 02:17:37.912 015 11158.32 430.41 52004.99 88888.00 2024-01-15 02:17:38.412 015 11158.32 430.37 52004.96 88888.00 2024-01-15 02:17:38.912 015 11158.36 430.43 52004.98 88888.00 2024-01-15 02:17:39.412 015 11158.36 430.45 52004.98 88888.00 2024-01-15 02:17:39.912 015 11158.31 430.42 52004.94 88888.00 2024-01-15 02:17:40.412 015 11158.28 430.42 52004.94 88888.00 2024-01-15 02:17:40.912 015 11158.25 430.45 52004.96 88888.00 2024-01-15 02:17:41.412 015 11158.28 430.45 52004.96 88888.00 2024-01-15 02:17:41.912 015 11158.32 430.42 52004.98 88888.00 2024-01-15 02:17:42.412 015 11158.35 430.40 52004.96 88888.00 2024-01-15 02:17:42.912 015 11158.36 430.37 52004.94 88888.00 2024-01-15 02:17:43.412 015 11158.35 430.43 52004.94 88888.00 2024-01-15 02:17:43.912 015 11158.39 430.42 52004.92 88888.00 2024-01-15 02:17:44.412 015 11158.39 430.43 52004.89 88888.00 2024-01-15 02:17:44.912 015 11158.40 430.45 52004.87 88888.00 2024-01-15 02:17:45.412 015 11158.40 430.43 52004.87 88888.00 2024-01-15 02:17:45.912 015 11158.42 430.44 52004.87 88888.00 2024-01-15 02:17:46.412 015 11158.37 430.49 52004.88 88888.00 2024-01-15 02:17:46.912 015 11158.35 430.52 52004.88 88888.00 2024-01-15 02:17:47.412 015 11158.33 430.55 52004.88 88888.00 2024-01-15 02:17:47.912 015 11158.35 430.54 52004.87 88888.00 2024-01-15 02:17:48.412 015 11158.37 430.48 52004.90 88888.00 2024-01-15 02:17:48.912 015 11158.37 430.48 52004.92 88888.00 2024-01-15 02:17:49.412 015 11158.35 430.46 52004.88 88888.00 2024-01-15 02:17:49.912 015 11158.32 430.46 52004.87 88888.00 2024-01-15 02:17:50.412 015 11158.33 430.53 52004.89 88888.00 2024-01-15 02:17:50.912 015 11158.33 430.48 52004.92 88888.00 2024-01-15 02:17:51.412 015 11158.35 430.44 52004.89 88888.00 2024-01-15 02:17:51.912 015 11158.28 430.46 52004.87 88888.00 2024-01-15 02:17:52.412 015 11158.28 430.43 52004.89 88888.00 2024-01-15 02:17:52.912 015 11158.31 430.41 52004.90 88888.00 2024-01-15 02:17:53.412 015 11158.25 430.44 52004.86 88888.00 2024-01-15 02:17:53.912 015 11158.23 430.46 52004.86 88888.00 2024-01-15 02:17:54.412 015 11158.28 430.50 52004.88 88888.00 2024-01-15 02:17:54.912 015 11158.32 430.49 52004.87 88888.00 2024-01-15 02:17:55.412 015 11158.31 430.43 52004.90 88888.00 2024-01-15 02:17:55.912 015 11158.24 430.41 52004.92 88888.00 2024-01-15 02:17:56.412 015 11158.24 430.45 52004.90 88888.00 2024-01-15 02:17:56.912 015 11158.26 430.41 52004.88 88888.00 2024-01-15 02:17:57.412 015 11158.25 430.41 52004.86 88888.00 2024-01-15 02:17:57.912 015 11158.23 430.40 52004.86 88888.00 2024-01-15 02:17:58.412 015 11158.25 430.41 52004.88 88888.00 2024-01-15 02:17:58.912 015 11158.27 430.43 52004.85 88888.00 2024-01-15 02:17:59.412 015 11158.27 430.36 52004.84 88888.00 2024-01-15 02:17:59.912 015 11158.26 430.36 52004.84 88888.00 2024-01-15 02:18:00.412 015 11158.24 430.35 52004.85 88888.00 2024-01-15 02:18:01.412 015 11158.27 430.39 52004.87 88888.00 2024-01-15 02:18:01.912 015 11158.26 430.39 52004.87 88888.00 2024-01-15 02:18:02.412 015 11158.23 430.40 52004.86 88888.00 2024-01-15 02:18:02.912 015 11158.19 430.34 52004.86 88888.00 2024-01-15 02:18:03.412 015 11158.19 430.34 52004.89 88888.00 2024-01-15 02:18:03.912 015 11158.17 430.34 52004.88 88888.00 2024-01-15 02:18:04.412 015 11158.12 430.39 52004.93 88888.00 2024-01-15 02:18:04.912 015 11158.12 430.39 52004.93 88888.00 2024-01-15 02:18:05.412 015 11158.18 430.39 52004.95 88888.00 2024-01-15 02:18:05.912 015 11158.23 430.37 52004.97 88888.00 2024-01-15 02:18:06.412 015 11158.23 430.34 52004.95 88888.00 2024-01-15 02:18:06.912 015 11158.24 430.33 52004.92 88888.00 2024-01-15 02:18:07.412 015 11158.22 430.33 52004.92 88888.00 2024-01-15 02:18:07.912 015 11158.19 430.36 52004.90 88888.00 2024-01-15 02:18:08.412 015 11158.17 430.35 52004.93 88888.00 2024-01-15 02:18:08.912 015 11158.17 430.40 52004.93 88888.00 2024-01-15 02:18:09.412 015 11158.16 430.42 52004.93 88888.00 2024-01-15 02:18:09.912 015 11158.18 430.42 52004.93 88888.00 2024-01-15 02:18:10.412 015 11158.15 430.40 52004.90 88888.00 2024-01-15 02:18:10.912 015 11158.13 430.40 52004.88 88888.00 2024-01-15 02:18:11.412 015 11158.16 430.37 52004.84 88888.00 2024-01-15 02:18:11.912 015 11158.15 430.35 52004.84 88888.00 2024-01-15 02:18:12.412 015 11158.15 430.36 52004.85 88888.00 2024-01-15 02:18:12.912 015 11158.13 430.36 52004.85 88888.00 2024-01-15 02:18:13.412 015 11158.13 430.32 52004.85 88888.00 2024-01-15 02:18:13.912 015 11158.14 430.32 52004.88 88888.00 2024-01-15 02:18:14.412 015 11158.10 430.39 52004.86 88888.00 2024-01-15 02:18:14.912 015 11158.08 430.40 52004.87 88888.00 2024-01-15 02:18:15.412 015 11158.13 430.32 52004.87 88888.00 2024-01-15 02:18:15.912 015 11158.16 430.36 52004.92 88888.00 2024-01-15 02:18:16.412 015 11158.14 430.37 52004.87 88888.00 2024-01-15 02:18:16.912 015 11158.13 430.33 52004.87 88888.00 2024-01-15 02:18:17.412 015 11158.12 430.33 52004.89 88888.00 2024-01-15 02:18:17.912 015 11158.13 430.36 52004.87 88888.00 2024-01-15 02:18:18.412 015 11158.16 430.34 52004.87 88888.00 2024-01-15 02:18:18.912 015 11158.15 430.36 52004.86 88888.00 2024-01-15 02:18:19.412 015 11158.14 430.36 52004.86 88888.00 2024-01-15 02:18:19.912 015 11158.13 430.36 52004.85 88888.00 2024-01-15 02:18:20.412 015 11158.16 430.37 52004.86 88888.00 2024-01-15 02:18:20.912 015 11158.18 430.34 52004.84 88888.00 2024-01-15 02:18:21.412 015 11158.15 430.35 52004.84 88888.00 2024-01-15 02:18:21.912 015 11158.15 430.33 52004.83 88888.00 2024-01-15 02:18:22.412 015 11158.17 430.30 52004.81 88888.00 2024-01-15 02:18:22.912 015 11158.16 430.26 52004.85 88888.00 2024-01-15 02:18:23.412 015 11158.18 430.33 52004.85 88888.00 2024-01-15 02:18:23.912 015 11158.16 430.32 52004.86 88888.00 2024-01-15 02:18:24.412 015 11158.15 430.31 52004.85 88888.00 2024-01-15 02:18:24.912 015 11158.18 430.41 52004.81 88888.00 2024-01-15 02:18:25.412 015 11158.18 430.42 52004.86 88888.00 2024-01-15 02:18:25.912 015 11158.18 430.42 52004.90 88888.00 2024-01-15 02:18:26.413 015 11158.19 430.39 52004.90 88888.00 2024-01-15 02:18:26.913 015 11158.15 430.39 52004.87 88888.00 2024-01-15 02:18:27.413 015 11158.13 430.42 52004.84 88888.00 2024-01-15 02:18:27.913 015 11158.12 430.43 52004.83 88888.00 2024-01-15 02:18:28.413 015 11158.12 430.41 52004.84 88888.00 2024-01-15 02:18:28.913 015 11158.08 430.41 52004.84 88888.00 2024-01-15 02:18:29.413 015 11158.14 430.43 52004.83 88888.00 2024-01-15 02:18:29.913 015 11158.13 430.41 52004.84 88888.00 2024-01-15 02:18:30.413 015 11158.13 430.43 52004.86 88888.00 2024-01-15 02:18:30.913 015 11158.09 430.42 52004.89 88888.00 2024-01-15 02:18:31.412 015 11158.10 430.41 52004.92 88888.00 2024-01-15 02:18:31.912 015 11158.12 430.41 52004.97 88888.00 2024-01-15 02:18:32.412 015 11158.15 430.41 52004.94 88888.00 2024-01-15 02:18:32.912 015 11158.15 430.39 52004.93 88888.00 2024-01-15 02:18:33.412 015 11158.15 430.40 52004.89 88888.00 2024-01-15 02:18:33.912 015 11158.13 430.45 52004.88 88888.00 2024-01-15 02:18:34.412 015 11158.13 430.46 52004.87 88888.00 2024-01-15 02:18:34.912 015 11158.12 430.45 52004.88 88888.00 2024-01-15 02:18:35.412 015 11158.07 430.44 52004.88 88888.00 2024-01-15 02:18:35.912 015 11158.05 430.41 52004.89 88888.00 2024-01-15 02:18:36.412 015 11158.09 430.39 52004.92 88888.00 2024-01-15 02:18:36.912 015 11158.09 430.37 52004.93 88888.00 2024-01-15 02:18:37.412 015 11158.09 430.37 52004.89 88888.00 2024-01-15 02:18:37.912 015 11158.10 430.37 52004.87 88888.00 2024-01-15 02:18:38.412 015 11158.08 430.45 52004.90 88888.00 2024-01-15 02:18:38.912 015 11158.06 430.44 52004.87 88888.00 2024-01-15 02:18:39.412 015 11158.02 430.43 52004.86 88888.00 2024-01-15 02:18:39.912 015 11158.08 430.48 52004.84 88888.00 2024-01-15 02:18:40.412 015 11158.10 430.51 52004.87 88888.00 2024-01-15 02:18:40.912 015 11158.09 430.45 52004.87 88888.00 2024-01-15 02:18:41.412 015 11158.10 430.46 52004.87 88888.00 2024-01-15 02:18:41.912 015 11158.12 430.40 52004.87 88888.00 2024-01-15 02:18:42.412 015 11158.13 430.42 52004.84 88888.00 2024-01-15 02:18:42.912 015 11158.15 430.43 52004.84 88888.00 2024-01-15 02:18:43.412 015 11158.10 430.48 52004.84 88888.00 2024-01-15 02:18:43.912 015 11158.16 430.44 52004.80 88888.00 2024-01-15 02:18:44.412 015 11158.19 430.43 52004.78 88888.00 2024-01-15 02:18:44.912 015 11158.15 430.43 52004.80 88888.00 2024-01-15 02:18:45.412 015 11158.15 430.40 52004.85 88888.00 2024-01-15 02:18:45.912 015 11158.12 430.42 52004.84 88888.00 2024-01-15 02:18:46.412 015 11158.09 430.40 52004.85 88888.00 2024-01-15 02:18:46.912 015 11158.10 430.43 52004.86 88888.00 2024-01-15 02:18:47.412 015 11158.14 430.42 52004.84 88888.00 2024-01-15 02:18:47.912 015 11158.08 430.40 52004.84 88888.00 2024-01-15 02:18:48.412 015 11158.10 430.37 52004.81 88888.00 2024-01-15 02:18:48.912 015 11158.12 430.39 52004.79 88888.00 2024-01-15 02:18:49.412 015 11158.08 430.44 52004.80 88888.00 2024-01-15 02:18:49.912 015 11158.07 430.40 52004.80 88888.00 2024-01-15 02:18:50.412 015 11158.10 430.39 52004.80 88888.00 2024-01-15 02:18:50.912 015 11158.13 430.41 52004.84 88888.00 2024-01-15 02:18:51.412 015 11158.12 430.43 52004.84 88888.00 2024-01-15 02:18:51.912 015 11158.14 430.41 52004.84 88888.00 2024-01-15 02:18:52.912 015 11158.07 430.46 52004.84 88888.00 2024-01-15 02:18:53.412 015 11158.07 430.46 52004.79 88888.00 2024-01-15 02:18:53.912 015 11158.08 430.43 52004.78 88888.00 2024-01-15 02:18:54.412 015 11158.12 430.41 52004.75 88888.00 2024-01-15 02:18:54.912 015 11158.17 430.43 52004.76 88888.00 2024-01-15 02:18:55.412 015 11158.16 430.39 52004.78 88888.00 2024-01-15 02:18:55.912 015 11158.10 430.42 52004.77 88888.00 2024-01-15 02:18:56.412 015 11158.09 430.43 52004.77 88888.00 2024-01-15 02:18:56.912 015 11158.13 430.42 52004.78 88888.00 2024-01-15 02:18:57.412 015 11158.12 430.42 52004.79 88888.00 2024-01-15 02:18:57.912 015 11158.10 430.45 52004.75 88888.00 2024-01-15 02:18:58.412 015 11158.10 430.44 52004.77 88888.00 2024-01-15 02:18:58.912 015 11158.13 430.42 52004.75 88888.00 2024-01-15 02:18:59.412 015 11158.13 430.43 52004.70 88888.00 2024-01-15 02:18:59.912 015 11158.15 430.43 52004.67 88888.00 2024-01-15 02:19:00.412 015 11158.14 430.43 52004.72 88888.00 2024-01-15 02:19:00.912 015 11158.16 430.41 52004.79 88888.00 2024-01-15 02:19:01.412 015 11158.14 430.45 52004.76 88888.00 2024-01-15 02:19:01.912 015 11158.14 430.44 52004.77 88888.00 2024-01-15 02:19:02.912 015 11158.12 430.44 52004.78 88888.00 2024-01-15 02:19:03.412 015 11158.10 430.43 52004.79 88888.00 2024-01-15 02:19:03.912 015 11158.10 430.44 52004.77 88888.00 2024-01-15 02:19:04.412 015 11158.17 430.43 52004.75 88888.00 2024-01-15 02:19:04.912 015 11158.16 430.42 52004.80 88888.00 2024-01-15 02:19:05.412 015 11158.12 430.44 52004.78 88888.00 2024-01-15 02:19:05.912 015 11158.14 430.42 52004.76 88888.00 2024-01-15 02:19:06.412 015 11158.14 430.37 52004.76 88888.00 2024-01-15 02:19:06.912 015 11158.16 430.37 52004.68 88888.00 2024-01-15 02:19:07.412 015 11158.19 430.39 52004.70 88888.00 2024-01-15 02:19:07.912 015 11158.17 430.43 52004.76 88888.00 2024-01-15 02:19:08.412 015 11158.12 430.40 52004.72 88888.00 2024-01-15 02:19:08.912 015 11158.10 430.37 52004.72 88888.00 2024-01-15 02:19:09.412 015 11158.13 430.44 52004.77 88888.00 2024-01-15 02:19:09.912 015 11158.17 430.46 52004.75 88888.00 2024-01-15 02:19:10.912 015 11158.15 430.41 52004.71 88888.00 2024-01-15 02:19:11.412 015 11158.13 430.37 52004.69 88888.00 2024-01-15 02:19:11.912 015 11158.09 430.40 52004.67 88888.00 2024-01-15 02:19:12.412 015 11158.12 430.39 52004.72 88888.00 2024-01-15 02:19:12.912 015 11158.15 430.42 52004.72 88888.00 2024-01-15 02:19:13.412 015 11158.16 430.44 52004.71 88888.00 2024-01-15 02:19:13.912 015 11158.15 430.42 52004.71 88888.00 2024-01-15 02:19:14.412 015 11158.13 430.45 52004.72 88888.00 2024-01-15 02:19:14.912 015 11158.10 430.44 52004.75 88888.00 2024-01-15 02:19:15.412 015 11158.08 430.40 52004.75 88888.00 2024-01-15 02:19:15.913 015 11158.10 430.44 52004.76 88888.00 2024-01-15 02:19:16.413 015 11158.13 430.46 52004.76 88888.00 2024-01-15 02:19:16.913 015 11158.13 430.50 52004.74 88888.00 2024-01-15 02:19:17.413 015 11158.15 430.49 52004.76 88888.00 2024-01-15 02:19:17.913 015 11158.14 430.43 52004.76 88888.00 2024-01-15 02:19:18.413 015 11158.13 430.41 52004.77 88888.00 2024-01-15 02:19:18.913 015 11158.10 430.37 52004.78 88888.00 2024-01-15 02:19:19.413 015 11158.14 430.40 52004.78 88888.00 2024-01-15 02:19:19.913 015 11158.17 430.48 52004.77 88888.00 2024-01-15 02:19:20.413 015 11158.13 430.46 52004.75 88888.00 2024-01-15 02:19:20.912 015 11158.13 430.44 52004.71 88888.00 2024-01-15 02:19:21.412 015 11158.15 430.40 52004.67 88888.00 2024-01-15 02:19:21.912 015 11158.16 430.48 52004.74 88888.00 2024-01-15 02:19:22.412 015 11158.19 430.50 52004.75 88888.00 2024-01-15 02:19:22.912 015 11158.16 430.45 52004.71 88888.00 2024-01-15 02:19:23.412 015 11158.16 430.48 52004.70 88888.00 2024-01-15 02:19:23.912 015 11158.16 430.52 52004.72 88888.00 2024-01-15 02:19:24.412 015 11158.17 430.46 52004.71 88888.00 2024-01-15 02:19:24.912 015 11158.24 430.44 52004.72 88888.00 2024-01-15 02:19:25.412 015 11158.23 430.41 52004.69 88888.00 2024-01-15 02:19:25.913 015 11158.25 430.43 52004.74 88888.00 2024-01-15 02:19:26.413 015 11158.23 430.44 52004.78 88888.00 2024-01-15 02:19:26.913 015 11158.25 430.48 52004.79 88888.00 2024-01-15 02:19:27.413 015 11158.22 430.46 52004.80 88888.00 2024-01-15 02:19:27.913 015 11158.19 430.46 52004.75 88888.00 2024-01-15 02:19:28.413 015 11158.18 430.51 52004.75 88888.00 2024-01-15 02:19:28.913 015 11158.17 430.43 52004.75 88888.00 2024-01-15 02:19:29.413 015 11158.18 430.43 52004.77 88888.00 2024-01-15 02:19:29.913 015 11158.13 430.48 52004.79 88888.00 2024-01-15 02:19:30.912 015 11158.17 430.46 52004.71 88888.00 2024-01-15 02:19:31.412 015 11158.19 430.43 52004.74 88888.00 2024-01-15 02:19:31.912 015 11158.22 430.39 52004.75 88888.00 2024-01-15 02:19:32.412 015 11158.18 430.40 52004.78 88888.00 2024-01-15 02:19:32.912 015 11158.18 430.42 52004.76 88888.00 2024-01-15 02:19:33.412 015 11158.21 430.42 52004.78 88888.00 2024-01-15 02:19:33.912 015 11158.19 430.40 52004.80 88888.00 2024-01-15 02:19:34.412 015 11158.19 430.42 52004.79 88888.00 2024-01-15 02:19:34.912 015 11158.19 430.44 52004.81 88888.00 2024-01-15 02:19:35.412 015 11158.17 430.52 52004.80 88888.00 2024-01-15 02:19:35.912 015 11158.19 430.46 52004.81 88888.00 2024-01-15 02:19:36.412 015 11158.17 430.43 52004.79 88888.00 2024-01-15 02:19:36.912 015 11158.17 430.41 52004.77 88888.00 2024-01-15 02:19:37.412 015 11158.21 430.40 52004.78 88888.00 2024-01-15 02:19:37.912 015 11158.21 430.39 52004.76 88888.00 2024-01-15 02:19:38.412 015 11158.23 430.40 52004.76 88888.00 2024-01-15 02:19:38.912 015 11158.23 430.39 52004.75 88888.00 2024-01-15 02:19:39.412 015 11158.21 430.40 52004.74 88888.00 2024-01-15 02:19:39.912 015 11158.18 430.37 52004.78 88888.00 2024-01-15 02:19:40.913 015 11158.15 430.42 52004.76 88888.00 2024-01-15 02:19:41.413 015 11158.15 430.40 52004.78 88888.00 2024-01-15 02:19:41.913 015 11158.12 430.37 52004.79 88888.00 2024-01-15 02:19:42.413 015 11158.12 430.35 52004.77 88888.00 2024-01-15 02:19:42.913 015 11158.15 430.37 52004.75 88888.00 2024-01-15 02:19:43.413 015 11158.16 430.37 52004.76 88888.00 2024-01-15 02:19:43.913 015 11158.21 430.44 52004.76 88888.00 2024-01-15 02:19:44.413 015 11158.19 430.45 52004.74 88888.00 2024-01-15 02:19:44.913 015 11158.16 430.41 52004.74 88888.00 2024-01-15 02:19:45.413 015 11158.16 430.40 52004.75 88888.00 2024-01-15 02:19:45.913 015 11158.15 430.36 52004.75 88888.00 2024-01-15 02:19:46.413 015 11158.15 430.32 52004.72 88888.00 2024-01-15 02:19:46.913 015 11158.15 430.33 52004.75 88888.00 2024-01-15 02:19:47.413 015 11158.12 430.35 52004.78 88888.00 2024-01-15 02:19:47.913 015 11158.10 430.35 52004.77 88888.00 2024-01-15 02:19:48.413 015 11158.10 430.40 52004.77 88888.00 2024-01-15 02:19:48.913 015 11158.09 430.36 52004.75 88888.00 2024-01-15 02:19:49.413 015 11158.13 430.37 52004.75 88888.00 2024-01-15 02:19:49.913 015 11158.12 430.39 52004.80 88888.00 2024-01-15 02:19:50.413 015 11158.09 430.37 52004.80 88888.00 2024-01-15 02:19:50.913 015 11158.12 430.36 52004.80 88888.00 2024-01-15 02:19:51.413 015 11158.12 430.37 52004.76 88888.00 2024-01-15 02:19:51.913 015 11158.13 430.42 52004.72 88888.00 2024-01-15 02:19:52.413 015 11158.14 430.41 52004.71 88888.00 2024-01-15 02:19:52.913 015 11158.13 430.42 52004.72 88888.00 2024-01-15 02:19:53.413 015 11158.10 430.39 52004.70 88888.00 2024-01-15 02:19:53.913 015 11158.10 430.41 52004.68 88888.00 2024-01-15 02:19:54.413 015 11158.14 430.39 52004.70 88888.00 2024-01-15 02:19:54.913 015 11158.12 430.36 52004.72 88888.00 2024-01-15 02:19:55.413 015 11158.14 430.42 52004.70 88888.00 2024-01-15 02:19:55.913 015 11158.10 430.44 52004.70 88888.00 2024-01-15 02:19:56.413 015 11158.13 430.45 52004.69 88888.00 2024-01-15 02:19:56.913 015 11158.13 430.45 52004.70 88888.00 2024-01-15 02:19:57.413 015 11158.08 430.46 52004.74 88888.00 2024-01-15 02:19:57.913 015 11158.09 430.45 52004.74 88888.00 2024-01-15 02:19:58.413 015 11158.09 430.41 52004.72 88888.00 2024-01-15 02:19:58.913 015 11158.09 430.40 52004.74 88888.00 2024-01-15 02:19:59.413 015 11158.09 430.37 52004.74 88888.00 2024-01-15 02:19:59.913 015 11158.12 430.39 52004.76 88888.00 2024-01-15 02:20:00.413 015 11158.06 430.43 52004.77 88888.00 2024-01-15 02:20:00.914 015 11158.05 430.43 52004.75 88888.00 2024-01-15 02:20:01.414 015 11158.06 430.42 52004.76 88888.00 2024-01-15 02:20:01.914 015 11158.07 430.45 52004.75 88888.00 2024-01-15 02:20:02.414 015 11158.07 430.43 52004.74 88888.00 2024-01-15 02:20:02.914 015 11158.05 430.42 52004.74 88888.00 2024-01-15 02:20:03.414 015 11158.08 430.42 52004.72 88888.00 2024-01-15 02:20:04.414 015 11158.05 430.42 52004.74 88888.00 2024-01-15 02:20:04.914 015 11158.01 430.45 52004.74 88888.00 2024-01-15 02:20:05.414 015 11157.99 430.44 52004.71 88888.00 2024-01-15 02:20:05.914 015 11158.02 430.46 52004.68 88888.00 2024-01-15 02:20:06.414 015 11158.01 430.44 52004.69 88888.00 2024-01-15 02:20:06.914 015 11157.99 430.40 52004.70 88888.00 2024-01-15 02:20:07.414 015 11158.04 430.37 52004.75 88888.00 2024-01-15 02:20:07.914 015 11158.04 430.39 52004.76 88888.00 2024-01-15 02:20:08.414 015 11158.05 430.43 52004.74 88888.00 2024-01-15 02:20:08.914 015 11158.06 430.41 52004.75 88888.00 2024-01-15 02:20:09.413 015 11158.10 430.39 52004.71 88888.00 2024-01-15 02:20:09.913 015 11158.15 430.39 52004.67 88888.00 2024-01-15 02:20:10.413 015 11158.17 430.42 52004.63 88888.00 2024-01-15 02:20:10.913 015 11158.18 430.41 52004.63 88888.00 2024-01-15 02:20:11.413 015 11158.16 430.42 52004.66 88888.00 2024-01-15 02:20:11.913 015 11158.16 430.37 52004.70 88888.00 2024-01-15 02:20:12.413 015 11158.17 430.40 52004.70 88888.00 2024-01-15 02:20:12.913 015 11158.19 430.46 52004.70 88888.00 2024-01-15 02:20:13.413 015 11158.17 430.41 52004.70 88888.00 2024-01-15 02:20:13.913 015 11158.17 430.42 52004.69 88888.00 2024-01-15 02:20:14.414 015 11158.14 430.44 52004.70 88888.00 2024-01-15 02:20:14.914 015 11158.17 430.46 52004.70 88888.00 2024-01-15 02:20:15.414 015 11158.18 430.45 52004.66 88888.00 2024-01-15 02:20:15.914 015 11158.16 430.44 52004.62 88888.00 2024-01-15 02:20:16.414 015 11158.19 430.41 52004.67 88888.00 2024-01-15 02:20:16.914 015 11158.24 430.42 52004.70 88888.00 2024-01-15 02:20:17.414 015 11158.19 430.40 52004.70 88888.00 2024-01-15 02:20:17.914 015 11158.19 430.40 52004.71 88888.00 2024-01-15 02:20:18.414 015 11158.18 430.39 52004.74 88888.00 2024-01-15 02:20:18.914 015 11158.15 430.34 52004.71 88888.00 2024-01-15 02:20:19.414 015 11158.17 430.34 52004.66 88888.00 2024-01-15 02:20:19.914 015 11158.19 430.40 52004.70 88888.00 2024-01-15 02:20:20.414 015 11158.22 430.44 52004.72 88888.00 2024-01-15 02:20:20.914 015 11158.19 430.44 52004.72 88888.00 2024-01-15 02:20:21.414 015 11158.18 430.44 52004.76 88888.00 2024-01-15 02:20:21.914 015 11158.23 430.48 52004.78 88888.00 2024-01-15 02:20:22.414 015 11158.28 430.49 52004.77 88888.00 2024-01-15 02:20:22.914 015 11158.25 430.53 52004.74 88888.00 2024-01-15 02:20:23.414 015 11158.24 430.49 52004.71 88888.00 2024-01-15 02:20:23.914 015 11158.21 430.46 52004.68 88888.00 2024-01-15 02:20:24.414 015 11158.19 430.49 52004.67 88888.00 2024-01-15 02:20:24.914 015 11158.23 430.45 52004.67 88888.00 2024-01-15 02:20:25.414 015 11158.22 430.42 52004.70 88888.00 2024-01-15 02:20:25.914 015 11158.16 430.41 52004.76 88888.00 2024-01-15 02:20:26.414 015 11158.15 430.42 52004.78 88888.00 2024-01-15 02:20:26.914 015 11158.18 430.43 52004.77 88888.00 2024-01-15 02:20:27.414 015 11158.19 430.46 52004.79 88888.00 2024-01-15 02:20:27.914 015 11158.21 430.44 52004.75 88888.00 2024-01-15 02:20:28.414 015 11158.19 430.45 52004.74 88888.00 2024-01-15 02:20:28.914 015 11158.19 430.39 52004.70 88888.00 2024-01-15 02:20:29.413 015 11158.16 430.40 52004.74 88888.00 2024-01-15 02:20:29.913 015 11158.13 430.43 52004.76 88888.00 2024-01-15 02:20:30.413 015 11158.14 430.46 52004.75 88888.00 2024-01-15 02:20:30.913 015 11158.10 430.49 52004.74 88888.00 2024-01-15 02:20:31.413 015 11158.09 430.39 52004.72 88888.00 2024-01-15 02:20:31.913 015 11158.12 430.33 52004.72 88888.00 2024-01-15 02:20:32.413 015 11158.12 430.36 52004.77 88888.00 2024-01-15 02:20:32.913 015 11158.14 430.41 52004.78 88888.00 2024-01-15 02:20:33.413 015 11158.09 430.44 52004.77 88888.00 2024-01-15 02:20:33.913 015 11158.02 430.44 52004.75 88888.00 2024-01-15 02:20:34.413 015 11158.08 430.42 52004.72 88888.00 2024-01-15 02:20:34.913 015 11158.15 430.43 52004.72 88888.00 2024-01-15 02:20:35.413 015 11158.10 430.41 52004.75 88888.00 2024-01-15 02:20:35.913 015 11158.06 430.39 52004.75 88888.00 2024-01-15 02:20:36.413 015 11158.08 430.40 52004.76 88888.00 2024-01-15 02:20:36.913 015 11158.13 430.39 52004.70 88888.00 2024-01-15 02:20:37.413 015 11158.07 430.39 52004.66 88888.00 2024-01-15 02:20:37.913 015 11158.07 430.37 52004.66 88888.00 2024-01-15 02:20:38.413 015 11158.04 430.43 52004.66 88888.00 2024-01-15 02:20:38.913 015 11157.99 430.40 52004.67 88888.00 2024-01-15 02:20:39.413 015 11158.01 430.35 52004.68 88888.00 2024-01-15 02:20:39.913 015 11158.05 430.35 52004.66 88888.00 2024-01-15 02:20:40.413 015 11158.05 430.35 52004.62 88888.00 2024-01-15 02:20:40.913 015 11158.05 430.36 52004.59 88888.00 2024-01-15 02:20:41.413 015 11158.00 430.34 52004.57 88888.00 2024-01-15 02:20:41.913 015 11157.99 430.33 52004.65 88888.00 2024-01-15 02:20:42.413 015 11158.01 430.33 52004.66 88888.00 2024-01-15 02:20:42.913 015 11158.02 430.35 52004.69 88888.00 2024-01-15 02:20:43.413 015 11158.04 430.36 52004.70 88888.00 2024-01-15 02:20:43.913 015 11158.00 430.37 52004.66 88888.00 2024-01-15 02:20:44.413 015 11157.99 430.40 52004.68 88888.00 2024-01-15 02:20:44.913 015 11157.99 430.36 52004.66 88888.00 2024-01-15 02:20:45.413 015 11157.98 430.33 52004.67 88888.00 2024-01-15 02:20:45.913 015 11158.00 430.29 52004.67 88888.00 2024-01-15 02:20:46.413 015 11157.98 430.26 52004.66 88888.00 2024-01-15 02:20:46.913 015 11157.91 430.26 52004.66 88888.00 2024-01-15 02:20:47.413 015 11157.93 430.32 52004.69 88888.00 2024-01-15 02:20:47.913 015 11157.97 430.30 52004.74 88888.00 2024-01-15 02:20:48.413 015 11157.96 430.27 52004.69 88888.00 2024-01-15 02:20:48.913 015 11157.96 430.33 52004.65 88888.00 2024-01-15 02:20:49.414 015 11157.95 430.32 52004.62 88888.00 2024-01-15 02:20:49.914 015 11157.95 430.37 52004.63 88888.00 2024-01-15 02:20:50.414 015 11157.96 430.35 52004.62 88888.00 2024-01-15 02:20:50.914 015 11157.93 430.33 52004.62 88888.00 2024-01-15 02:20:51.414 015 11157.92 430.35 52004.61 88888.00 2024-01-15 02:20:51.914 015 11157.96 430.40 52004.59 88888.00 2024-01-15 02:20:52.414 015 11157.97 430.40 52004.59 88888.00 2024-01-15 02:20:52.914 015 11157.99 430.35 52004.61 88888.00 2024-01-15 02:20:53.414 015 11157.99 430.32 52004.61 88888.00 2024-01-15 02:20:53.914 015 11157.97 430.29 52004.61 88888.00 2024-01-15 02:20:54.413 015 11157.97 430.29 52004.60 88888.00 2024-01-15 02:20:54.913 015 11158.01 430.31 52004.61 88888.00 2024-01-15 02:20:55.413 015 11158.02 430.32 52004.61 88888.00 2024-01-15 02:20:55.913 015 11157.99 430.32 52004.61 88888.00 2024-01-15 02:20:56.413 015 11158.00 430.30 52004.62 88888.00 2024-01-15 02:20:56.913 015 11158.01 430.32 52004.61 88888.00 2024-01-15 02:20:57.413 015 11158.01 430.32 52004.61 88888.00 2024-01-15 02:20:57.913 015 11157.98 430.34 52004.67 88888.00 2024-01-15 02:20:58.413 015 11157.99 430.30 52004.65 88888.00 2024-01-15 02:20:58.913 015 11157.98 430.33 52004.66 88888.00 2024-01-15 02:20:59.414 015 11157.98 430.36 52004.69 88888.00 2024-01-15 02:20:59.914 015 11157.98 430.32 52004.69 88888.00 2024-01-15 02:21:00.414 015 11157.99 430.33 52004.69 88888.00 2024-01-15 02:21:00.914 015 11158.00 430.31 52004.68 88888.00 2024-01-15 02:21:01.414 015 11158.04 430.27 52004.68 88888.00 2024-01-15 02:21:01.914 015 11158.02 430.30 52004.66 88888.00 2024-01-15 02:21:02.414 015 11157.99 430.29 52004.63 88888.00 2024-01-15 02:21:02.914 015 11157.97 430.29 52004.63 88888.00 2024-01-15 02:21:03.414 015 11157.99 430.27 52004.65 88888.00 2024-01-15 02:21:03.914 015 11158.00 430.25 52004.62 88888.00 2024-01-15 02:21:04.413 015 11157.99 430.26 52004.61 88888.00 2024-01-15 02:21:04.913 015 11158.04 430.23 52004.63 88888.00 2024-01-15 02:21:05.413 015 11158.05 430.26 52004.63 88888.00 2024-01-15 02:21:05.913 015 11158.01 430.25 52004.66 88888.00 2024-01-15 02:21:06.413 015 11158.01 430.21 52004.63 88888.00 2024-01-15 02:21:06.913 015 11158.02 430.22 52004.63 88888.00 2024-01-15 02:21:07.413 015 11158.04 430.22 52004.62 88888.00 2024-01-15 02:21:07.913 015 11158.08 430.25 52004.60 88888.00 2024-01-15 02:21:08.413 015 11158.02 430.23 52004.62 88888.00 2024-01-15 02:21:08.913 015 11158.01 430.25 52004.65 88888.00 2024-01-15 02:21:09.413 015 11158.01 430.20 52004.60 88888.00 2024-01-15 02:21:09.913 015 11158.00 430.23 52004.60 88888.00 2024-01-15 02:21:10.413 015 11158.02 430.19 52004.60 88888.00 2024-01-15 02:21:10.913 015 11158.06 430.16 52004.61 88888.00 2024-01-15 02:21:11.413 015 11158.04 430.14 52004.61 88888.00 2024-01-15 02:21:11.913 015 11158.04 430.17 52004.61 88888.00 2024-01-15 02:21:12.413 015 11158.01 430.14 52004.59 88888.00 2024-01-15 02:21:12.913 015 11158.04 430.14 52004.61 88888.00 2024-01-15 02:21:13.413 015 11158.02 430.14 52004.66 88888.00 2024-01-15 02:21:13.913 015 11158.01 430.12 52004.68 88888.00 2024-01-15 02:21:14.413 015 11158.02 430.15 52004.68 88888.00 2024-01-15 02:21:14.913 015 11158.04 430.13 52004.67 88888.00 2024-01-15 02:21:15.913 015 11158.06 430.19 52004.67 88888.00 2024-01-15 02:21:16.413 015 11158.02 430.15 52004.65 88888.00 2024-01-15 02:21:16.913 015 11158.02 430.12 52004.63 88888.00 2024-01-15 02:21:17.413 015 11158.06 430.08 52004.65 88888.00 2024-01-15 02:21:17.913 015 11157.98 430.12 52004.66 88888.00 2024-01-15 02:21:18.413 015 11157.96 430.11 52004.63 88888.00 2024-01-15 02:21:18.913 015 11157.97 430.07 52004.67 88888.00 2024-01-15 02:21:19.413 015 11157.99 430.11 52004.65 88888.00 2024-01-15 02:21:19.913 015 11157.97 430.16 52004.58 88888.00 2024-01-15 02:21:20.413 015 11157.96 430.12 52004.61 88888.00 2024-01-15 02:21:20.913 015 11158.01 430.10 52004.63 88888.00 2024-01-15 02:21:21.413 015 11158.02 430.14 52004.65 88888.00 2024-01-15 02:21:21.913 015 11158.06 430.11 52004.66 88888.00 2024-01-15 02:21:22.413 015 11158.07 430.10 52004.66 88888.00 2024-01-15 02:21:22.913 015 11158.01 430.10 52004.66 88888.00 2024-01-15 02:21:23.413 015 11157.99 430.11 52004.65 88888.00 2024-01-15 02:21:23.913 015 11157.99 430.11 52004.63 88888.00 2024-01-15 02:21:24.413 015 11158.00 430.15 52004.63 88888.00 2024-01-15 02:21:24.913 015 11157.98 430.19 52004.65 88888.00 2024-01-15 02:21:25.913 015 11157.98 430.02 52004.66 88888.00 2024-01-15 02:21:26.413 015 11157.95 430.02 52004.68 88888.00 2024-01-15 02:21:26.913 015 11157.92 430.08 52004.62 88888.00 2024-01-15 02:21:27.413 015 11157.92 430.11 52004.62 88888.00 2024-01-15 02:21:27.913 015 11157.88 430.07 52004.62 88888.00 2024-01-15 02:21:28.413 015 11157.86 430.17 52004.59 88888.00 2024-01-15 02:21:28.913 015 11157.91 430.14 52004.55 88888.00 2024-01-15 02:21:29.413 015 11157.91 430.11 52004.52 88888.00 2024-01-15 02:21:29.913 015 11157.92 430.07 52004.57 88888.00 2024-01-15 02:21:30.413 015 11157.92 430.11 52004.59 88888.00 2024-01-15 02:21:30.913 015 11157.92 430.07 52004.57 88888.00 2024-01-15 02:21:31.413 015 11157.92 430.10 52004.58 88888.00 2024-01-15 02:21:31.913 015 11157.96 430.11 52004.60 88888.00 2024-01-15 02:21:32.413 015 11157.93 430.06 52004.61 88888.00 2024-01-15 02:21:32.913 015 11157.92 430.01 52004.57 88888.00 2024-01-15 02:21:33.413 015 11157.92 430.00 52004.59 88888.00 2024-01-15 02:21:33.913 015 11157.88 430.00 52004.53 88888.00 2024-01-15 02:21:34.413 015 11157.88 430.06 52004.53 88888.00 2024-01-15 02:21:34.913 015 11157.89 430.00 52004.55 88888.00 2024-01-15 02:21:36.413 015 11157.92 429.95 52004.57 88888.00 2024-01-15 02:21:36.913 015 11157.88 429.95 52004.58 88888.00 2024-01-15 02:21:37.413 015 11157.84 430.00 52004.59 88888.00 2024-01-15 02:21:37.913 015 11157.86 429.95 52004.62 88888.00 2024-01-15 02:21:38.413 015 11157.87 429.97 52004.63 88888.00 2024-01-15 02:21:38.913 015 11157.90 429.98 52004.63 88888.00 2024-01-15 02:21:39.413 015 11157.88 429.98 52004.62 88888.00 2024-01-15 02:21:39.913 015 11157.83 429.95 52004.60 88888.00 2024-01-15 02:21:40.413 015 11157.81 429.97 52004.62 88888.00 2024-01-15 02:21:40.913 015 11157.81 429.96 52004.61 88888.00 2024-01-15 02:21:41.413 015 11157.87 429.95 52004.61 88888.00 2024-01-15 02:21:41.913 015 11157.89 429.96 52004.65 88888.00 2024-01-15 02:21:42.413 015 11157.88 429.95 52004.63 88888.00 2024-01-15 02:21:42.913 015 11157.87 429.95 52004.65 88888.00 2024-01-15 02:21:43.413 015 11157.89 429.96 52004.62 88888.00 2024-01-15 02:21:43.913 015 11157.89 429.98 52004.63 88888.00 2024-01-15 02:21:44.413 015 11157.92 429.98 52004.65 88888.00 2024-01-15 02:21:44.913 015 11157.90 429.97 52004.66 88888.00 2024-01-15 02:21:45.913 015 11157.83 429.93 52004.65 88888.00 2024-01-15 02:21:46.413 015 11157.89 429.91 52004.65 88888.00 2024-01-15 02:21:46.913 015 11157.92 429.93 52004.61 88888.00 2024-01-15 02:21:47.413 015 11157.88 429.94 52004.62 88888.00 2024-01-15 02:21:47.913 015 11157.88 429.93 52004.65 88888.00 2024-01-15 02:21:48.413 015 11157.89 429.94 52004.67 88888.00 2024-01-15 02:21:48.913 015 11157.92 429.93 52004.63 88888.00 2024-01-15 02:21:49.413 015 11157.95 429.91 52004.62 88888.00 2024-01-15 02:21:49.913 015 11157.99 429.93 52004.65 88888.00 2024-01-15 02:21:50.413 015 11158.00 429.88 52004.67 88888.00 2024-01-15 02:21:50.913 015 11157.98 429.92 52004.67 88888.00 2024-01-15 02:21:51.413 015 11157.96 429.94 52004.66 88888.00 2024-01-15 02:21:51.913 015 11157.91 429.90 52004.65 88888.00 2024-01-15 02:21:52.413 015 11157.89 429.90 52004.66 88888.00 2024-01-15 02:21:52.913 015 11157.87 429.93 52004.68 88888.00 2024-01-15 02:21:53.413 015 11157.88 429.96 52004.74 88888.00 2024-01-15 02:21:53.913 015 11157.90 429.91 52004.72 88888.00 2024-01-15 02:21:54.413 015 11157.93 429.94 52004.68 88888.00 2024-01-15 02:21:54.913 015 11157.93 430.02 52004.65 88888.00 2024-01-15 02:21:56.403 015 11157.87 429.93 52004.70 88888.00 2024-01-15 02:21:56.903 015 11157.90 429.94 52004.69 88888.00 2024-01-15 02:21:57.403 015 11157.91 430.00 52004.71 88888.00 2024-01-15 02:21:57.903 015 11157.92 430.00 52004.70 88888.00 2024-01-15 02:21:58.403 015 11157.92 430.02 52004.72 88888.00 2024-01-15 02:21:58.903 015 11157.91 430.01 52004.74 88888.00 2024-01-15 02:21:59.403 015 11157.92 429.98 52004.71 88888.00 2024-01-15 02:21:59.903 015 11157.97 430.00 52004.63 88888.00 2024-01-15 02:22:00.403 015 11157.95 429.97 52004.65 88888.00 2024-01-15 02:22:00.903 015 11157.93 429.94 52004.66 88888.00 2024-01-15 02:22:01.403 015 11157.95 429.91 52004.69 88888.00 2024-01-15 02:22:01.903 015 11157.95 429.94 52004.71 88888.00 2024-01-15 02:22:02.403 015 11157.95 429.93 52004.72 88888.00 2024-01-15 02:22:02.903 015 11157.97 430.00 52004.72 88888.00 2024-01-15 02:22:03.403 015 11157.96 430.03 52004.68 88888.00 2024-01-15 02:22:03.903 015 11157.99 429.98 52004.65 88888.00 2024-01-15 02:22:04.403 015 11157.99 429.94 52004.62 88888.00 2024-01-15 02:22:04.903 015 11158.01 429.90 52004.68 88888.00 2024-01-15 02:22:05.403 015 11158.00 429.90 52004.68 88888.00 2024-01-15 02:22:05.903 015 11157.97 429.94 52004.66 88888.00 2024-01-15 02:22:06.404 015 11157.92 429.95 52004.66 88888.00 2024-01-15 02:22:06.904 015 11157.95 429.93 52004.68 88888.00 2024-01-15 02:22:07.404 015 11157.96 429.96 52004.71 88888.00 2024-01-15 02:22:07.904 015 11157.97 429.94 52004.69 88888.00 2024-01-15 02:22:08.404 015 11157.92 429.95 52004.66 88888.00 2024-01-15 02:22:08.904 015 11157.89 429.92 52004.62 88888.00 2024-01-15 02:22:09.404 015 11157.91 429.95 52004.65 88888.00 2024-01-15 02:22:09.904 015 11157.92 430.04 52004.65 88888.00 2024-01-15 02:22:10.404 015 11157.95 430.05 52004.62 88888.00 2024-01-15 02:22:10.904 015 11157.99 430.04 52004.66 88888.00 2024-01-15 02:22:11.404 015 11157.98 430.02 52004.63 88888.00 2024-01-15 02:22:11.904 015 11157.92 430.04 52004.63 88888.00 2024-01-15 02:22:12.404 015 11157.91 429.98 52004.61 88888.00 2024-01-15 02:22:12.904 015 11157.95 429.95 52004.62 88888.00 2024-01-15 02:22:13.404 015 11157.97 429.95 52004.68 88888.00 2024-01-15 02:22:13.904 015 11157.96 429.98 52004.72 88888.00 2024-01-15 02:22:14.404 015 11157.98 430.03 52004.70 88888.00 2024-01-15 02:22:14.904 015 11158.00 430.03 52004.71 88888.00 2024-01-15 02:22:15.404 015 11157.98 430.02 52004.72 88888.00 2024-01-15 02:22:15.904 015 11157.92 429.97 52004.67 88888.00 2024-01-15 02:22:16.404 015 11157.95 429.97 52004.67 88888.00 2024-01-15 02:22:16.904 015 11157.97 430.04 52004.67 88888.00 2024-01-15 02:22:17.404 015 11157.92 430.10 52004.57 88888.00 2024-01-15 02:22:17.904 015 11157.91 430.10 52004.55 88888.00 2024-01-15 02:22:18.404 015 11157.99 430.07 52004.57 88888.00 2024-01-15 02:22:18.904 015 11158.01 430.03 52004.61 88888.00 2024-01-15 02:22:19.404 015 11157.96 429.98 52004.63 88888.00 2024-01-15 02:22:19.904 015 11157.92 429.96 52004.65 88888.00 2024-01-15 02:22:20.404 015 11157.96 429.97 52004.65 88888.00 2024-01-15 02:22:20.904 015 11157.99 429.96 52004.65 88888.00 2024-01-15 02:22:21.404 015 11157.98 430.02 52004.66 88888.00 2024-01-15 02:22:21.904 015 11157.99 430.01 52004.65 88888.00 2024-01-15 02:22:22.404 015 11157.99 429.97 52004.65 88888.00 2024-01-15 02:22:22.904 015 11158.00 429.94 52004.67 88888.00 2024-01-15 02:22:23.404 015 11157.98 430.01 52004.65 88888.00 2024-01-15 02:22:23.904 015 11158.00 430.04 52004.63 88888.00 2024-01-15 02:22:24.404 015 11158.01 430.06 52004.62 88888.00 2024-01-15 02:22:24.904 015 11157.98 430.05 52004.62 88888.00 2024-01-15 02:22:25.404 015 11157.95 430.02 52004.63 88888.00 2024-01-15 02:22:25.904 015 11157.98 430.00 52004.66 88888.00 2024-01-15 02:22:26.404 015 11157.97 429.98 52004.66 88888.00 2024-01-15 02:22:26.904 015 11157.97 430.01 52004.68 88888.00 2024-01-15 02:22:27.404 015 11157.92 430.00 52004.67 88888.00 2024-01-15 02:22:27.904 015 11157.96 429.97 52004.61 88888.00 2024-01-15 02:22:28.404 015 11157.96 430.05 52004.59 88888.00 2024-01-15 02:22:28.904 015 11157.95 430.04 52004.59 88888.00 2024-01-15 02:22:29.404 015 11157.96 430.02 52004.58 88888.00 2024-01-15 02:22:29.904 015 11157.95 429.95 52004.60 88888.00 2024-01-15 02:22:30.404 015 11158.00 429.96 52004.60 88888.00 2024-01-15 02:22:30.904 015 11158.00 429.94 52004.61 88888.00 2024-01-15 02:22:31.404 015 11157.96 429.93 52004.60 88888.00 2024-01-15 02:22:31.904 015 11157.93 429.96 52004.60 88888.00 2024-01-15 02:22:32.404 015 11157.93 429.92 52004.61 88888.00 2024-01-15 02:22:32.904 015 11157.93 429.90 52004.66 88888.00 2024-01-15 02:22:33.404 015 11158.01 429.91 52004.63 88888.00 2024-01-15 02:22:33.904 015 11158.00 429.94 52004.61 88888.00 2024-01-15 02:22:34.404 015 11158.01 429.93 52004.65 88888.00 2024-01-15 02:22:34.904 015 11158.01 429.95 52004.60 88888.00 2024-01-15 02:22:35.404 015 11157.99 430.01 52004.59 88888.00 2024-01-15 02:22:35.904 015 11157.99 429.96 52004.57 88888.00 2024-01-15 02:22:36.404 015 11158.00 429.91 52004.60 88888.00 2024-01-15 02:22:36.904 015 11158.04 429.87 52004.57 88888.00 2024-01-15 02:22:37.404 015 11158.07 429.86 52004.60 88888.00 2024-01-15 02:22:37.904 015 11158.06 429.95 52004.63 88888.00 2024-01-15 02:22:38.404 015 11158.08 430.00 52004.62 88888.00 2024-01-15 02:22:38.904 015 11158.07 429.98 52004.59 88888.00 2024-01-15 02:22:39.404 015 11158.06 429.91 52004.60 88888.00 2024-01-15 02:22:39.904 015 11158.01 429.91 52004.62 88888.00 2024-01-15 02:22:40.404 015 11158.01 429.87 52004.62 88888.00 2024-01-15 02:22:40.904 015 11158.05 429.91 52004.61 88888.00 2024-01-15 02:22:41.404 015 11158.04 429.95 52004.62 88888.00 2024-01-15 02:22:41.904 015 11158.01 429.92 52004.62 88888.00 2024-01-15 02:22:42.404 015 11158.04 429.92 52004.59 88888.00 2024-01-15 02:22:42.904 015 11158.06 429.87 52004.62 88888.00 2024-01-15 02:22:43.404 015 11158.12 429.86 52004.61 88888.00 2024-01-15 02:22:43.904 015 11158.13 429.93 52004.62 88888.00 2024-01-15 02:22:44.404 015 11158.09 429.95 52004.60 88888.00 2024-01-15 02:22:44.904 015 11158.06 429.93 52004.62 88888.00 2024-01-15 02:22:45.404 015 11158.07 429.93 52004.60 88888.00 2024-01-15 02:22:45.904 015 11158.07 429.90 52004.58 88888.00 2024-01-15 02:22:46.404 015 11158.05 429.84 52004.57 88888.00 2024-01-15 02:22:47.405 015 11158.04 429.84 52004.54 88888.00 2024-01-15 02:22:47.905 015 11158.10 429.92 52004.55 88888.00 2024-01-15 02:22:48.405 015 11158.06 429.91 52004.54 88888.00 2024-01-15 02:22:48.905 015 11158.10 429.84 52004.54 88888.00 2024-01-15 02:22:49.405 015 11158.12 429.86 52004.53 88888.00 2024-01-15 02:22:49.905 015 11158.08 429.86 52004.57 88888.00 2024-01-15 02:22:50.405 015 11158.05 429.85 52004.58 88888.00 2024-01-15 02:22:50.905 015 11158.02 429.84 52004.59 88888.00 2024-01-15 02:22:51.405 015 11158.02 429.86 52004.60 88888.00 2024-01-15 02:22:51.905 015 11158.06 429.87 52004.60 88888.00 2024-01-15 02:22:52.404 015 11158.04 429.86 52004.61 88888.00 2024-01-15 02:22:52.904 015 11158.05 429.86 52004.60 88888.00 2024-01-15 02:22:53.404 015 11158.09 429.86 52004.60 88888.00 2024-01-15 02:22:53.904 015 11158.10 429.84 52004.58 88888.00 2024-01-15 02:22:54.404 015 11158.14 429.79 52004.54 88888.00 2024-01-15 02:22:54.904 015 11158.10 429.78 52004.55 88888.00 2024-01-15 02:22:55.404 015 11158.10 429.78 52004.57 88888.00 2024-01-15 02:22:55.904 015 11158.10 429.76 52004.55 88888.00 2024-01-15 02:22:56.404 015 11158.06 429.74 52004.53 88888.00 2024-01-15 02:22:57.404 015 11158.08 429.77 52004.52 88888.00 2024-01-15 02:22:57.904 015 11158.06 429.77 52004.53 88888.00 2024-01-15 02:22:58.404 015 11158.04 429.76 52004.52 88888.00 2024-01-15 02:22:58.904 015 11158.07 429.81 52004.51 88888.00 2024-01-15 02:22:59.404 015 11158.06 429.75 52004.51 88888.00 2024-01-15 02:22:59.904 015 11158.06 429.76 52004.52 88888.00 2024-01-15 02:23:00.404 015 11158.09 429.77 52004.54 88888.00 2024-01-15 02:23:00.904 015 11158.10 429.78 52004.59 88888.00 2024-01-15 02:23:01.404 015 11158.09 429.78 52004.58 88888.00 2024-01-15 02:23:01.904 015 11158.10 429.75 52004.52 88888.00 2024-01-15 02:23:02.404 015 11158.06 429.75 52004.53 88888.00 2024-01-15 02:23:02.904 015 11158.05 429.72 52004.61 88888.00 2024-01-15 02:23:03.404 015 11158.08 429.74 52004.62 88888.00 2024-01-15 02:23:03.904 015 11158.07 429.76 52004.61 88888.00 2024-01-15 02:23:04.404 015 11158.08 429.77 52004.60 88888.00 2024-01-15 02:23:04.904 015 11158.09 429.74 52004.59 88888.00 2024-01-15 02:23:05.404 015 11158.12 429.72 52004.57 88888.00 2024-01-15 02:23:05.904 015 11158.09 429.76 52004.55 88888.00 2024-01-15 02:23:06.404 015 11158.05 429.78 52004.54 88888.00 2024-01-15 02:23:06.904 015 11158.01 429.75 52004.53 88888.00 2024-01-15 02:23:07.404 015 11158.00 429.74 52004.54 88888.00 2024-01-15 02:23:07.904 015 11158.01 429.72 52004.51 88888.00 2024-01-15 02:23:08.404 015 11158.00 429.72 52004.51 88888.00 2024-01-15 02:23:08.904 015 11158.02 429.74 52004.55 88888.00 2024-01-15 02:23:09.404 015 11158.06 429.73 52004.55 88888.00 2024-01-15 02:23:09.904 015 11158.00 429.69 52004.60 88888.00 2024-01-15 02:23:10.404 015 11158.05 429.72 52004.58 88888.00 2024-01-15 02:23:10.904 015 11158.06 429.73 52004.58 88888.00 2024-01-15 02:23:11.404 015 11158.06 429.72 52004.54 88888.00 2024-01-15 02:23:11.904 015 11158.06 429.75 52004.51 88888.00 2024-01-15 02:23:12.405 015 11158.06 429.72 52004.53 88888.00 2024-01-15 02:23:12.905 015 11158.06 429.71 52004.57 88888.00 2024-01-15 02:23:13.405 015 11158.08 429.69 52004.57 88888.00 2024-01-15 02:23:13.905 015 11158.10 429.71 52004.57 88888.00 2024-01-15 02:23:14.405 015 11158.10 429.73 52004.54 88888.00 2024-01-15 02:23:14.905 015 11158.07 429.71 52004.52 88888.00 2024-01-15 02:23:15.405 015 11158.08 429.68 52004.51 88888.00 2024-01-15 02:23:15.905 015 11158.09 429.67 52004.51 88888.00 2024-01-15 02:23:16.405 015 11158.06 429.71 52004.51 88888.00 2024-01-15 02:23:16.905 015 11158.08 429.69 52004.51 88888.00 2024-01-15 02:23:17.404 015 11158.08 429.68 52004.48 88888.00 2024-01-15 02:23:17.904 015 11158.09 429.72 52004.51 88888.00 2024-01-15 02:23:18.404 015 11158.12 429.75 52004.54 88888.00 2024-01-15 02:23:18.904 015 11158.12 429.74 52004.57 88888.00 2024-01-15 02:23:19.404 015 11158.14 429.77 52004.59 88888.00 2024-01-15 02:23:19.904 015 11158.14 429.81 52004.54 88888.00 2024-01-15 02:23:20.404 015 11158.10 429.77 52004.54 88888.00 2024-01-15 02:23:20.904 015 11158.10 429.74 52004.54 88888.00 2024-01-15 02:23:21.404 015 11158.12 429.76 52004.58 88888.00 2024-01-15 02:23:21.904 015 11158.16 429.75 52004.60 88888.00 2024-01-15 02:23:22.405 015 11158.21 429.74 52004.61 88888.00 2024-01-15 02:23:22.905 015 11158.26 429.72 52004.60 88888.00 2024-01-15 02:23:23.405 015 11158.22 429.71 52004.58 88888.00 2024-01-15 02:23:23.905 015 11158.21 429.72 52004.59 88888.00 2024-01-15 02:23:24.405 015 11158.19 429.75 52004.57 88888.00 2024-01-15 02:23:24.905 015 11158.17 429.82 52004.54 88888.00 2024-01-15 02:23:25.405 015 11158.19 429.83 52004.57 88888.00 2024-01-15 02:23:25.905 015 11158.18 429.76 52004.55 88888.00 2024-01-15 02:23:26.405 015 11158.19 429.77 52004.59 88888.00 2024-01-15 02:23:26.905 015 11158.24 429.78 52004.62 88888.00 2024-01-15 02:23:27.404 015 11158.22 429.78 52004.60 88888.00 2024-01-15 02:23:27.904 015 11158.22 429.76 52004.60 88888.00 2024-01-15 02:23:28.404 015 11158.21 429.71 52004.57 88888.00 2024-01-15 02:23:28.904 015 11158.26 429.77 52004.55 88888.00 2024-01-15 02:23:29.404 015 11158.25 429.81 52004.58 88888.00 2024-01-15 02:23:29.904 015 11158.23 429.79 52004.57 88888.00 2024-01-15 02:23:30.404 015 11158.24 429.76 52004.57 88888.00 2024-01-15 02:23:30.904 015 11158.30 429.77 52004.59 88888.00 2024-01-15 02:23:31.404 015 11158.25 429.77 52004.61 88888.00 2024-01-15 02:23:31.904 015 11158.24 429.73 52004.66 88888.00 2024-01-15 02:23:32.405 015 11158.27 429.71 52004.60 88888.00 2024-01-15 02:23:32.905 015 11158.27 429.74 52004.53 88888.00 2024-01-15 02:23:33.405 015 11158.30 429.81 52004.52 88888.00 2024-01-15 02:23:33.905 015 11158.30 429.79 52004.54 88888.00 2024-01-15 02:23:34.405 015 11158.25 429.78 52004.57 88888.00 2024-01-15 02:23:34.905 015 11158.30 429.79 52004.57 88888.00 2024-01-15 02:23:35.405 015 11158.37 429.78 52004.52 88888.00 2024-01-15 02:23:35.905 015 11158.40 429.75 52004.49 88888.00 2024-01-15 02:23:36.405 015 11158.37 429.68 52004.44 88888.00 2024-01-15 02:23:36.905 015 11158.37 429.67 52004.45 88888.00 2024-01-15 02:23:37.404 015 11158.40 429.71 52004.50 88888.00 2024-01-15 02:23:37.904 015 11158.43 429.66 52004.50 88888.00 2024-01-15 02:23:38.404 015 11158.37 429.68 52004.51 88888.00 2024-01-15 02:23:38.904 015 11158.31 429.69 52004.53 88888.00 2024-01-15 02:23:39.404 015 11158.33 429.75 52004.55 88888.00 2024-01-15 02:23:39.904 015 11158.31 429.79 52004.53 88888.00 2024-01-15 02:23:40.404 015 11158.31 429.76 52004.52 88888.00 2024-01-15 02:23:40.904 015 11158.35 429.73 52004.53 88888.00 2024-01-15 02:23:41.404 015 11158.35 429.71 52004.53 88888.00 2024-01-15 02:23:41.904 015 11158.35 429.75 52004.53 88888.00 2024-01-15 02:23:42.404 015 11158.35 429.72 52004.55 88888.00 2024-01-15 02:23:42.904 015 11158.34 429.77 52004.57 88888.00 2024-01-15 02:23:43.404 015 11158.36 429.78 52004.53 88888.00 2024-01-15 02:23:43.904 015 11158.39 429.78 52004.52 88888.00 2024-01-15 02:23:44.404 015 11158.43 429.81 52004.49 88888.00 2024-01-15 02:23:44.904 015 11158.40 429.74 52004.49 88888.00 2024-01-15 02:23:45.404 015 11158.42 429.73 52004.52 88888.00 2024-01-15 02:23:45.904 015 11158.45 429.73 52004.52 88888.00 2024-01-15 02:23:46.404 015 11158.37 429.76 52004.50 88888.00 2024-01-15 02:23:46.904 015 11158.37 429.75 52004.52 88888.00 2024-01-15 02:23:47.404 015 11158.37 429.73 52004.53 88888.00 2024-01-15 02:23:47.904 015 11158.40 429.69 52004.52 88888.00 2024-01-15 02:23:48.404 015 11158.40 429.69 52004.52 88888.00 2024-01-15 02:23:48.904 015 11158.42 429.68 52004.53 88888.00 2024-01-15 02:23:49.404 015 11158.42 429.71 52004.52 88888.00 2024-01-15 02:23:49.904 015 11158.42 429.75 52004.55 88888.00 2024-01-15 02:23:50.404 015 11158.42 429.75 52004.61 88888.00 2024-01-15 02:23:50.904 015 11158.43 429.71 52004.60 88888.00 2024-01-15 02:23:51.404 015 11158.42 429.68 52004.61 88888.00 2024-01-15 02:23:51.904 015 11158.42 429.71 52004.65 88888.00 2024-01-15 02:23:52.404 015 11158.45 429.72 52004.63 88888.00 2024-01-15 02:23:52.904 015 11158.47 429.71 52004.61 88888.00 2024-01-15 02:23:53.404 015 11158.48 429.73 52004.60 88888.00 2024-01-15 02:23:53.904 015 11158.48 429.75 52004.57 88888.00 2024-01-15 02:23:54.404 015 11158.50 429.75 52004.55 88888.00 2024-01-15 02:23:54.904 015 11158.49 429.73 52004.55 88888.00 2024-01-15 02:23:55.404 015 11158.50 429.75 52004.57 88888.00 2024-01-15 02:23:55.904 015 11158.53 429.78 52004.57 88888.00 2024-01-15 02:23:56.404 015 11158.53 429.78 52004.57 88888.00 2024-01-15 02:23:56.904 015 11158.56 429.77 52004.57 88888.00 2024-01-15 02:23:57.404 015 11158.51 429.74 52004.58 88888.00 2024-01-15 02:23:57.904 015 11158.50 429.75 52004.58 88888.00 2024-01-15 02:23:59.404 015 11158.49 429.72 52004.57 88888.00 2024-01-15 02:23:59.904 015 11158.50 429.71 52004.59 88888.00 2024-01-15 02:24:00.404 015 11158.50 429.69 52004.59 88888.00 2024-01-15 02:24:00.904 015 11158.47 429.74 52004.60 88888.00 2024-01-15 02:24:01.404 015 11158.47 429.79 52004.57 88888.00 2024-01-15 02:24:01.904 015 11158.51 429.78 52004.55 88888.00 2024-01-15 02:24:02.404 015 11158.53 429.78 52004.50 88888.00 2024-01-15 02:24:02.904 015 11158.48 429.81 52004.51 88888.00 2024-01-15 02:24:03.404 015 11158.48 429.83 52004.53 88888.00 2024-01-15 02:24:03.904 015 11158.51 429.86 52004.54 88888.00 2024-01-15 02:24:04.404 015 11158.52 429.84 52004.51 88888.00 2024-01-15 02:24:04.904 015 11158.57 429.85 52004.53 88888.00 2024-01-15 02:24:05.404 015 11158.58 429.82 52004.51 88888.00 2024-01-15 02:24:05.904 015 11158.52 429.79 52004.51 88888.00 2024-01-15 02:24:06.404 015 11158.53 429.79 52004.52 88888.00 2024-01-15 02:24:06.904 015 11158.52 429.86 52004.51 88888.00 2024-01-15 02:24:07.404 015 11158.56 429.85 52004.49 88888.00 2024-01-15 02:24:07.904 015 11158.57 429.82 52004.50 88888.00 2024-01-15 02:24:08.904 015 11158.53 429.82 52004.50 88888.00 2024-01-15 02:24:09.404 015 11158.56 429.85 52004.52 88888.00 2024-01-15 02:24:09.904 015 11158.56 429.85 52004.57 88888.00 2024-01-15 02:24:10.404 015 11158.56 429.85 52004.58 88888.00 2024-01-15 02:24:10.904 015 11158.56 429.92 52004.55 88888.00 2024-01-15 02:24:11.404 015 11158.54 429.96 52004.51 88888.00 2024-01-15 02:24:11.904 015 11158.53 429.97 52004.52 88888.00 2024-01-15 02:24:12.404 015 11158.56 429.92 52004.53 88888.00 2024-01-15 02:24:12.904 015 11158.53 429.87 52004.52 88888.00 2024-01-15 02:24:13.404 015 11158.51 429.86 52004.53 88888.00 2024-01-15 02:24:13.904 015 11158.49 429.87 52004.53 88888.00 2024-01-15 02:24:14.404 015 11158.51 429.91 52004.59 88888.00 2024-01-15 02:24:14.904 015 11158.52 429.90 52004.58 88888.00 2024-01-15 02:24:15.404 015 11158.49 429.91 52004.53 88888.00 2024-01-15 02:24:15.904 015 11158.50 429.87 52004.57 88888.00 2024-01-15 02:24:16.904 015 11158.56 429.93 52004.57 88888.00 2024-01-15 02:24:17.404 015 11158.49 429.90 52004.57 88888.00 2024-01-15 02:24:17.904 015 11158.52 429.92 52004.57 88888.00 2024-01-15 02:24:18.404 015 11158.52 429.96 52004.61 88888.00 2024-01-15 02:24:18.904 015 11158.53 429.94 52004.58 88888.00 2024-01-15 02:24:19.404 015 11158.52 429.96 52004.57 88888.00 2024-01-15 02:24:19.904 015 11158.53 429.95 52004.57 88888.00 2024-01-15 02:24:20.404 015 11158.54 430.00 52004.62 88888.00 2024-01-15 02:24:20.904 015 11158.52 429.96 52004.65 88888.00 2024-01-15 02:24:21.404 015 11158.51 429.97 52004.60 88888.00 2024-01-15 02:24:21.904 015 11158.51 430.03 52004.60 88888.00 2024-01-15 02:24:22.404 015 11158.50 430.04 52004.63 88888.00 2024-01-15 02:24:22.904 015 11158.50 430.06 52004.66 88888.00 2024-01-15 02:24:23.404 015 11158.44 430.06 52004.66 88888.00 2024-01-15 02:24:23.904 015 11158.41 430.02 52004.66 88888.00 2024-01-15 02:24:24.404 015 11158.44 430.01 52004.66 88888.00 2024-01-15 02:24:24.904 015 11158.51 429.95 52004.63 88888.00 2024-01-15 02:24:25.404 015 11158.57 429.95 52004.61 88888.00 2024-01-15 02:24:25.904 015 11158.57 430.04 52004.60 88888.00 2024-01-15 02:24:26.904 015 11158.51 430.01 52004.57 88888.00 2024-01-15 02:24:27.404 015 11158.51 429.97 52004.58 88888.00 2024-01-15 02:24:27.904 015 11158.52 430.01 52004.57 88888.00 2024-01-15 02:24:28.904 015 11158.53 430.15 52004.58 88888.00 2024-01-15 02:24:29.404 015 11158.56 430.12 52004.58 88888.00 2024-01-15 02:24:29.904 015 11158.57 430.12 52004.60 88888.00 2024-01-15 02:24:30.404 015 11158.58 430.10 52004.62 88888.00 2024-01-15 02:24:30.904 015 11158.56 430.10 52004.63 88888.00 2024-01-15 02:24:31.404 015 11158.53 430.12 52004.60 88888.00 2024-01-15 02:24:31.904 015 11158.54 430.19 52004.59 88888.00 2024-01-15 02:24:32.404 015 11158.58 430.16 52004.60 88888.00 2024-01-15 02:24:32.904 015 11158.61 430.14 52004.61 88888.00 2024-01-15 02:24:33.404 015 11158.58 430.17 52004.61 88888.00 2024-01-15 02:24:33.904 015 11158.56 430.20 52004.59 88888.00 2024-01-15 02:24:34.404 015 11158.57 430.17 52004.55 88888.00 2024-01-15 02:24:34.904 015 11158.53 430.12 52004.59 88888.00 2024-01-15 02:24:35.404 015 11158.54 430.13 52004.61 88888.00 2024-01-15 02:24:35.904 015 11158.49 430.13 52004.62 88888.00 2024-01-15 02:24:36.404 015 11158.53 430.11 52004.65 88888.00 2024-01-15 02:24:36.904 015 11158.54 430.11 52004.65 88888.00 2024-01-15 02:24:37.404 015 11158.54 430.14 52004.66 88888.00 2024-01-15 02:24:37.904 015 11158.56 430.13 52004.66 88888.00 2024-01-15 02:24:38.404 015 11158.56 430.14 52004.67 88888.00 2024-01-15 02:24:38.904 015 11158.57 430.11 52004.68 88888.00 2024-01-15 02:24:39.404 015 11158.56 430.12 52004.65 88888.00 2024-01-15 02:24:39.904 015 11158.57 430.11 52004.65 88888.00 2024-01-15 02:24:40.404 015 11158.60 430.11 52004.63 88888.00 2024-01-15 02:24:40.904 015 11158.63 430.19 52004.66 88888.00 2024-01-15 02:24:41.404 015 11158.59 430.15 52004.68 88888.00 2024-01-15 02:24:41.904 015 11158.57 430.13 52004.70 88888.00 2024-01-15 02:24:42.404 015 11158.61 430.11 52004.68 88888.00 2024-01-15 02:24:42.904 015 11158.62 430.13 52004.69 88888.00 2024-01-15 02:24:43.404 015 11158.65 430.15 52004.70 88888.00 2024-01-15 02:24:43.904 015 11158.66 430.13 52004.67 88888.00 2024-01-15 02:24:44.404 015 11158.69 430.11 52004.63 88888.00 2024-01-15 02:24:44.904 015 11158.69 430.11 52004.66 88888.00 2024-01-15 02:24:45.404 015 11158.71 430.11 52004.66 88888.00 2024-01-15 02:24:45.904 015 11158.70 430.15 52004.66 88888.00 2024-01-15 02:24:46.404 015 11158.68 430.13 52004.66 88888.00 2024-01-15 02:24:46.904 015 11158.65 430.15 52004.67 88888.00 2024-01-15 02:24:47.404 015 11158.65 430.15 52004.68 88888.00 2024-01-15 02:24:47.904 015 11158.60 430.14 52004.67 88888.00 2024-01-15 02:24:48.404 015 11158.59 430.17 52004.66 88888.00 2024-01-15 02:24:48.904 015 11158.63 430.17 52004.62 88888.00 2024-01-15 02:24:49.404 015 11158.63 430.20 52004.65 88888.00 2024-01-15 02:24:49.904 015 11158.62 430.20 52004.61 88888.00 2024-01-15 02:24:50.404 015 11158.65 430.16 52004.60 88888.00 2024-01-15 02:24:50.904 015 11158.65 430.19 52004.61 88888.00 2024-01-15 02:24:51.404 015 11158.66 430.21 52004.61 88888.00 2024-01-15 02:24:51.904 015 11158.68 430.27 52004.66 88888.00 2024-01-15 02:24:52.404 015 11158.70 430.23 52004.63 88888.00 2024-01-15 02:24:52.904 015 11158.69 430.20 52004.61 88888.00 2024-01-15 02:24:53.404 015 11158.65 430.21 52004.63 88888.00 2024-01-15 02:24:53.905 015 11158.65 430.21 52004.66 88888.00 2024-01-15 02:24:54.405 015 11158.65 430.19 52004.68 88888.00 2024-01-15 02:24:54.905 015 11158.66 430.13 52004.67 88888.00 2024-01-15 02:24:55.405 015 11158.65 430.14 52004.68 88888.00 2024-01-15 02:24:55.905 015 11158.65 430.15 52004.66 88888.00 2024-01-15 02:24:56.405 015 11158.61 430.16 52004.63 88888.00 2024-01-15 02:24:56.905 015 11158.60 430.21 52004.65 88888.00 2024-01-15 02:24:57.405 015 11158.60 430.21 52004.69 88888.00 2024-01-15 02:24:57.905 015 11158.62 430.16 52004.68 88888.00 2024-01-15 02:24:58.405 015 11158.62 430.12 52004.63 88888.00 2024-01-15 02:24:58.905 015 11158.65 430.20 52004.59 88888.00 2024-01-15 02:24:59.405 015 11158.69 430.23 52004.63 88888.00 2024-01-15 02:24:59.905 015 11158.67 430.26 52004.65 88888.00 2024-01-15 02:25:00.405 015 11158.69 430.24 52004.67 88888.00 2024-01-15 02:25:00.905 015 11158.67 430.21 52004.66 88888.00 2024-01-15 02:25:01.405 015 11158.65 430.20 52004.68 88888.00 2024-01-15 02:25:01.905 015 11158.56 430.22 52004.68 88888.00 2024-01-15 02:25:02.405 015 11158.57 430.26 52004.71 88888.00 2024-01-15 02:25:02.905 015 11158.59 430.26 52004.76 88888.00 2024-01-15 02:25:03.405 015 11158.57 430.27 52004.72 88888.00 2024-01-15 02:25:03.905 015 11158.56 430.30 52004.69 88888.00 2024-01-15 02:25:04.405 015 11158.53 430.25 52004.74 88888.00 2024-01-15 02:25:04.905 015 11158.54 430.21 52004.74 88888.00 2024-01-15 02:25:05.405 015 11158.60 430.22 52004.72 88888.00 2024-01-15 02:25:05.905 015 11158.62 430.21 52004.70 88888.00 2024-01-15 02:25:06.405 015 11158.59 430.24 52004.68 88888.00 2024-01-15 02:25:06.905 015 11158.57 430.30 52004.66 88888.00 2024-01-15 02:25:07.405 015 11158.56 430.29 52004.67 88888.00 2024-01-15 02:25:07.905 015 11158.60 430.32 52004.69 88888.00 2024-01-15 02:25:08.405 015 11158.58 430.22 52004.68 88888.00 2024-01-15 02:25:08.905 015 11158.56 430.20 52004.68 88888.00 2024-01-15 02:25:09.405 015 11158.58 430.26 52004.68 88888.00 2024-01-15 02:25:09.905 015 11158.62 430.26 52004.66 88888.00 2024-01-15 02:25:10.405 015 11158.62 430.26 52004.68 88888.00 2024-01-15 02:25:10.905 015 11158.63 430.26 52004.72 88888.00 2024-01-15 02:25:11.405 015 11158.60 430.27 52004.71 88888.00 2024-01-15 02:25:11.905 015 11158.60 430.32 52004.68 88888.00 2024-01-15 02:25:12.405 015 11158.62 430.29 52004.69 88888.00 2024-01-15 02:25:12.905 015 11158.60 430.26 52004.68 88888.00 2024-01-15 02:25:13.405 015 11158.59 430.27 52004.66 88888.00 2024-01-15 02:25:13.905 015 11158.58 430.27 52004.67 88888.00 2024-01-15 02:25:14.405 015 11158.60 430.34 52004.65 88888.00 2024-01-15 02:25:14.905 015 11158.63 430.34 52004.61 88888.00 2024-01-15 02:25:15.405 015 11158.65 430.32 52004.57 88888.00 2024-01-15 02:25:15.905 015 11158.62 430.30 52004.57 88888.00 2024-01-15 02:25:16.405 015 11158.59 430.29 52004.62 88888.00 2024-01-15 02:25:16.905 015 11158.56 430.27 52004.66 88888.00 2024-01-15 02:25:17.405 015 11158.57 430.30 52004.67 88888.00 2024-01-15 02:25:17.905 015 11158.58 430.25 52004.63 88888.00 2024-01-15 02:25:18.405 015 11158.59 430.25 52004.60 88888.00 2024-01-15 02:25:18.905 015 11158.62 430.27 52004.59 88888.00 2024-01-15 02:25:19.405 015 11158.59 430.31 52004.62 88888.00 2024-01-15 02:25:20.405 015 11158.66 430.29 52004.63 88888.00 2024-01-15 02:25:20.905 015 11158.67 430.26 52004.59 88888.00 2024-01-15 02:25:21.405 015 11158.62 430.22 52004.58 88888.00 2024-01-15 02:25:21.905 015 11158.60 430.25 52004.59 88888.00 2024-01-15 02:25:22.405 015 11158.61 430.27 52004.61 88888.00 2024-01-15 02:25:22.905 015 11158.66 430.25 52004.63 88888.00 2024-01-15 02:25:23.405 015 11158.61 430.29 52004.63 88888.00 2024-01-15 02:25:23.905 015 11158.62 430.29 52004.65 88888.00 2024-01-15 02:25:24.405 015 11158.60 430.31 52004.63 88888.00 2024-01-15 02:25:24.905 015 11158.57 430.21 52004.62 88888.00 2024-01-15 02:25:25.405 015 11158.58 430.22 52004.66 88888.00 2024-01-15 02:25:25.905 015 11158.58 430.26 52004.66 88888.00 2024-01-15 02:25:26.405 015 11158.56 430.23 52004.63 88888.00 2024-01-15 02:25:26.905 015 11158.58 430.21 52004.66 88888.00 2024-01-15 02:25:27.405 015 11158.60 430.16 52004.67 88888.00 2024-01-15 02:25:27.905 015 11158.61 430.16 52004.66 88888.00 2024-01-15 02:25:28.405 015 11158.60 430.17 52004.65 88888.00 2024-01-15 02:25:28.905 015 11158.62 430.20 52004.66 88888.00 2024-01-15 02:25:29.405 015 11158.62 430.17 52004.71 88888.00 2024-01-15 02:25:30.405 015 11158.59 430.22 52004.70 88888.00 2024-01-15 02:25:30.905 015 11158.60 430.22 52004.72 88888.00 2024-01-15 02:25:31.405 015 11158.61 430.15 52004.75 88888.00 2024-01-15 02:25:31.905 015 11158.65 430.12 52004.69 88888.00 2024-01-15 02:25:32.405 015 11158.63 430.17 52004.67 88888.00 2024-01-15 02:25:32.905 015 11158.58 430.20 52004.70 88888.00 2024-01-15 02:25:33.405 015 11158.56 430.21 52004.70 88888.00 2024-01-15 02:25:33.905 015 11158.56 430.15 52004.66 88888.00 2024-01-15 02:25:34.405 015 11158.59 430.12 52004.62 88888.00 2024-01-15 02:25:34.905 015 11158.59 430.19 52004.62 88888.00 2024-01-15 02:25:35.405 015 11158.61 430.20 52004.67 88888.00 2024-01-15 02:25:35.905 015 11158.63 430.20 52004.70 88888.00 2024-01-15 02:25:36.405 015 11158.62 430.19 52004.71 88888.00 2024-01-15 02:25:36.905 015 11158.65 430.14 52004.68 88888.00 2024-01-15 02:25:37.405 015 11158.69 430.08 52004.66 88888.00 2024-01-15 02:25:37.905 015 11158.67 430.12 52004.66 88888.00 2024-01-15 02:25:38.405 015 11158.61 430.13 52004.62 88888.00 2024-01-15 02:25:38.905 015 11158.61 430.13 52004.62 88888.00 2024-01-15 02:25:39.405 015 11158.65 430.14 52004.65 88888.00 2024-01-15 02:25:39.905 015 11158.66 430.14 52004.62 88888.00 2024-01-15 02:25:40.405 015 11158.59 430.17 52004.61 88888.00 2024-01-15 02:25:40.905 015 11158.57 430.13 52004.63 88888.00 2024-01-15 02:25:41.405 015 11158.57 430.08 52004.66 88888.00 2024-01-15 02:25:41.905 015 11158.59 430.10 52004.66 88888.00 2024-01-15 02:25:42.405 015 11158.58 430.07 52004.66 88888.00 2024-01-15 02:25:42.905 015 11158.57 430.11 52004.65 88888.00 2024-01-15 02:25:43.405 015 11158.58 430.11 52004.65 88888.00 2024-01-15 02:25:43.905 015 11158.59 430.12 52004.63 88888.00 2024-01-15 02:25:44.405 015 11158.54 430.08 52004.61 88888.00 2024-01-15 02:25:44.905 015 11158.56 430.12 52004.62 88888.00 2024-01-15 02:25:45.405 015 11158.60 430.13 52004.63 88888.00 2024-01-15 02:25:45.905 015 11158.62 430.10 52004.65 88888.00 2024-01-15 02:25:46.405 015 11158.62 430.11 52004.66 88888.00 2024-01-15 02:25:46.905 015 11158.59 430.10 52004.66 88888.00 2024-01-15 02:25:47.405 015 11158.54 430.07 52004.67 88888.00 2024-01-15 02:25:47.905 015 11158.52 430.11 52004.66 88888.00 2024-01-15 02:25:48.405 015 11158.53 430.04 52004.62 88888.00 2024-01-15 02:25:48.905 015 11158.50 430.08 52004.60 88888.00 2024-01-15 02:25:49.405 015 11158.50 430.07 52004.60 88888.00 2024-01-15 02:25:49.905 015 11158.50 430.08 52004.66 88888.00 2024-01-15 02:25:50.405 015 11158.54 430.08 52004.69 88888.00 2024-01-15 02:25:50.905 015 11158.61 430.11 52004.63 88888.00 2024-01-15 02:25:51.405 015 11158.62 430.13 52004.63 88888.00 2024-01-15 02:25:51.905 015 11158.62 430.11 52004.63 88888.00 2024-01-15 02:25:52.405 015 11158.61 430.06 52004.61 88888.00 2024-01-15 02:25:52.905 015 11158.56 430.06 52004.66 88888.00 2024-01-15 02:25:53.405 015 11158.54 430.11 52004.67 88888.00 2024-01-15 02:25:53.905 015 11158.49 430.10 52004.65 88888.00 2024-01-15 02:25:54.405 015 11158.51 430.13 52004.62 88888.00 2024-01-15 02:25:54.905 015 11158.53 430.13 52004.61 88888.00 2024-01-15 02:25:55.405 015 11158.53 430.08 52004.63 88888.00 2024-01-15 02:25:55.905 015 11158.53 430.11 52004.65 88888.00 2024-01-15 02:25:56.405 015 11158.50 430.11 52004.65 88888.00 2024-01-15 02:25:56.905 015 11158.51 430.12 52004.63 88888.00 2024-01-15 02:25:57.405 015 11158.56 430.10 52004.65 88888.00 2024-01-15 02:25:57.905 015 11158.57 430.10 52004.62 88888.00 2024-01-15 02:25:58.405 015 11158.53 430.12 52004.59 88888.00 2024-01-15 02:25:58.905 015 11158.53 430.08 52004.62 88888.00 2024-01-15 02:25:59.405 015 11158.53 430.10 52004.63 88888.00 2024-01-15 02:26:00.406 015 11158.57 430.11 52004.67 88888.00 2024-01-15 02:26:00.906 015 11158.60 430.11 52004.63 88888.00 2024-01-15 02:26:01.406 015 11158.54 430.12 52004.62 88888.00 2024-01-15 02:26:01.906 015 11158.54 430.14 52004.61 88888.00 2024-01-15 02:26:02.406 015 11158.53 430.15 52004.59 88888.00 2024-01-15 02:26:02.906 015 11158.56 430.12 52004.59 88888.00 2024-01-15 02:26:03.406 015 11158.51 430.06 52004.61 88888.00 2024-01-15 02:26:03.906 015 11158.47 430.06 52004.62 88888.00 2024-01-15 02:26:04.406 015 11158.48 430.05 52004.62 88888.00 2024-01-15 02:26:04.906 015 11158.49 430.00 52004.61 88888.00 2024-01-15 02:26:05.405 015 11158.49 430.01 52004.61 88888.00 2024-01-15 02:26:05.905 015 11158.50 430.02 52004.62 88888.00 2024-01-15 02:26:06.405 015 11158.49 430.08 52004.62 88888.00 2024-01-15 02:26:06.905 015 11158.52 430.07 52004.62 88888.00 2024-01-15 02:26:07.405 015 11158.51 430.06 52004.65 88888.00 2024-01-15 02:26:07.905 015 11158.51 430.07 52004.65 88888.00 2024-01-15 02:26:08.405 015 11158.52 430.04 52004.62 88888.00 2024-01-15 02:26:08.905 015 11158.50 430.05 52004.66 88888.00 2024-01-15 02:26:09.405 015 11158.48 430.02 52004.69 88888.00 2024-01-15 02:26:09.905 015 11158.45 430.07 52004.68 88888.00 2024-01-15 02:26:10.405 015 11158.47 430.11 52004.63 88888.00 2024-01-15 02:26:10.905 015 11158.45 430.11 52004.66 88888.00 2024-01-15 02:26:11.405 015 11158.40 430.14 52004.65 88888.00 2024-01-15 02:26:11.905 015 11158.41 430.12 52004.65 88888.00 2024-01-15 02:26:12.405 015 11158.43 430.11 52004.69 88888.00 2024-01-15 02:26:12.905 015 11158.43 430.10 52004.69 88888.00 2024-01-15 02:26:13.405 015 11158.45 430.13 52004.68 88888.00 2024-01-15 02:26:13.905 015 11158.47 430.14 52004.65 88888.00 2024-01-15 02:26:14.405 015 11158.47 430.14 52004.66 88888.00 2024-01-15 02:26:14.905 015 11158.43 430.06 52004.69 88888.00 2024-01-15 02:26:15.405 015 11158.41 430.03 52004.70 88888.00 2024-01-15 02:26:15.905 015 11158.39 430.00 52004.68 88888.00 2024-01-15 02:26:16.405 015 11158.40 430.02 52004.67 88888.00 2024-01-15 02:26:16.905 015 11158.43 430.05 52004.63 88888.00 2024-01-15 02:26:17.405 015 11158.39 430.02 52004.66 88888.00 2024-01-15 02:26:17.905 015 11158.39 430.01 52004.68 88888.00 2024-01-15 02:26:18.405 015 11158.41 429.98 52004.68 88888.00 2024-01-15 02:26:18.905 015 11158.47 429.98 52004.68 88888.00 2024-01-15 02:26:19.405 015 11158.40 430.02 52004.66 88888.00 2024-01-15 02:26:19.905 015 11158.40 430.02 52004.67 88888.00 2024-01-15 02:26:20.405 015 11158.41 429.95 52004.67 88888.00 2024-01-15 02:26:20.905 015 11158.39 429.92 52004.68 88888.00 2024-01-15 02:26:21.405 015 11158.33 429.93 52004.67 88888.00 2024-01-15 02:26:21.905 015 11158.37 429.96 52004.69 88888.00 2024-01-15 02:26:22.405 015 11158.41 429.93 52004.66 88888.00 2024-01-15 02:26:22.905 015 11158.39 429.92 52004.66 88888.00 2024-01-15 02:26:23.405 015 11158.37 429.94 52004.65 88888.00 2024-01-15 02:26:23.905 015 11158.36 429.97 52004.66 88888.00 2024-01-15 02:26:24.405 015 11158.36 429.96 52004.62 88888.00 2024-01-15 02:26:24.905 015 11158.37 429.94 52004.59 88888.00 2024-01-15 02:26:25.405 015 11158.36 429.96 52004.62 88888.00 2024-01-15 02:26:25.905 015 11158.34 429.93 52004.60 88888.00 2024-01-15 02:26:26.405 015 11158.36 429.92 52004.59 88888.00 2024-01-15 02:26:26.905 015 11158.36 429.91 52004.60 88888.00 2024-01-15 02:26:27.405 015 11158.36 429.93 52004.62 88888.00 2024-01-15 02:26:27.905 015 11158.32 429.93 52004.63 88888.00 2024-01-15 02:26:28.405 015 11158.32 429.92 52004.63 88888.00 2024-01-15 02:26:28.905 015 11158.32 429.93 52004.61 88888.00 2024-01-15 02:26:29.405 015 11158.31 429.95 52004.61 88888.00 2024-01-15 02:26:29.905 015 11158.26 429.95 52004.62 88888.00 2024-01-15 02:26:30.405 015 11158.26 429.88 52004.62 88888.00 2024-01-15 02:26:30.905 015 11158.27 429.85 52004.62 88888.00 2024-01-15 02:26:31.405 015 11158.25 429.85 52004.62 88888.00 2024-01-15 02:26:31.905 015 11158.25 429.84 52004.63 88888.00 2024-01-15 02:26:32.405 015 11158.23 429.90 52004.63 88888.00 2024-01-15 02:26:32.905 015 11158.22 429.97 52004.61 88888.00 2024-01-15 02:26:33.405 015 11158.24 429.91 52004.60 88888.00 2024-01-15 02:26:33.905 015 11158.24 429.88 52004.57 88888.00 2024-01-15 02:26:34.405 015 11158.26 429.86 52004.57 88888.00 2024-01-15 02:26:34.905 015 11158.26 429.86 52004.57 88888.00 2024-01-15 02:26:35.405 015 11158.18 429.87 52004.58 88888.00 2024-01-15 02:26:35.905 015 11158.14 429.85 52004.57 88888.00 2024-01-15 02:26:36.405 015 11158.14 429.84 52004.60 88888.00 2024-01-15 02:26:36.905 015 11158.16 429.87 52004.60 88888.00 2024-01-15 02:26:37.405 015 11158.14 429.84 52004.58 88888.00 2024-01-15 02:26:37.905 015 11158.14 429.87 52004.57 88888.00 2024-01-15 02:26:38.405 015 11158.16 429.85 52004.59 88888.00 2024-01-15 02:26:38.905 015 11158.15 429.82 52004.62 88888.00 2024-01-15 02:26:39.405 015 11158.14 429.82 52004.61 88888.00 2024-01-15 02:26:39.905 015 11158.17 429.86 52004.60 88888.00 2024-01-15 02:26:40.405 015 11158.19 429.88 52004.59 88888.00 2024-01-15 02:26:40.905 015 11158.19 429.86 52004.59 88888.00 2024-01-15 02:26:41.905 015 11158.14 429.87 52004.61 88888.00 2024-01-15 02:26:42.405 015 11158.10 429.87 52004.63 88888.00 2024-01-15 02:26:42.905 015 11158.10 429.86 52004.60 88888.00 2024-01-15 02:26:43.405 015 11158.13 429.87 52004.57 88888.00 2024-01-15 02:26:43.905 015 11158.10 429.87 52004.58 88888.00 2024-01-15 02:26:44.405 015 11158.04 429.91 52004.59 88888.00 2024-01-15 02:26:44.905 015 11158.09 429.84 52004.58 88888.00 2024-01-15 02:26:45.405 015 11158.15 429.82 52004.62 88888.00 2024-01-15 02:26:45.905 015 11158.18 429.84 52004.61 88888.00 2024-01-15 02:26:46.405 015 11158.16 429.87 52004.60 88888.00 2024-01-15 02:26:46.905 015 11158.13 429.87 52004.60 88888.00 2024-01-15 02:26:47.405 015 11158.12 429.85 52004.62 88888.00 2024-01-15 02:26:47.905 015 11158.08 429.88 52004.61 88888.00 2024-01-15 02:26:48.405 015 11158.08 429.90 52004.63 88888.00 2024-01-15 02:26:48.905 015 11158.06 429.90 52004.62 88888.00 2024-01-15 02:26:49.405 015 11158.08 429.86 52004.63 88888.00 2024-01-15 02:26:49.905 015 11158.06 429.91 52004.59 88888.00 2024-01-15 02:26:50.405 015 11158.01 429.90 52004.54 88888.00 2024-01-15 02:26:50.905 015 11158.01 429.90 52004.54 88888.00 2024-01-15 02:26:51.905 015 11158.02 429.87 52004.54 88888.00 2024-01-15 02:26:52.405 015 11158.06 429.87 52004.49 88888.00 2024-01-15 02:26:52.905 015 11158.07 429.90 52004.48 88888.00 2024-01-15 02:26:53.405 015 11158.04 429.92 52004.53 88888.00 2024-01-15 02:26:53.905 015 11158.05 429.94 52004.51 88888.00 2024-01-15 02:26:54.405 015 11158.04 429.92 52004.51 88888.00 2024-01-15 02:26:54.905 015 11158.04 429.90 52004.53 88888.00 2024-01-15 02:26:55.405 015 11158.06 429.86 52004.49 88888.00 2024-01-15 02:26:55.905 015 11158.05 429.86 52004.45 88888.00 2024-01-15 02:26:56.405 015 11158.06 429.87 52004.49 88888.00 2024-01-15 02:26:56.905 015 11158.05 429.90 52004.50 88888.00 2024-01-15 02:26:57.405 015 11158.04 429.91 52004.52 88888.00 2024-01-15 02:26:57.905 015 11158.01 429.95 52004.54 88888.00 2024-01-15 02:26:58.405 015 11158.01 429.94 52004.55 88888.00 2024-01-15 02:26:58.905 015 11158.04 429.91 52004.57 88888.00 2024-01-15 02:26:59.905 015 11157.99 429.84 52004.55 88888.00 2024-01-15 02:27:00.405 015 11158.00 429.87 52004.57 88888.00 2024-01-15 02:27:00.905 015 11157.97 429.88 52004.54 88888.00 2024-01-15 02:27:01.405 015 11157.97 429.90 52004.53 88888.00 2024-01-15 02:27:01.905 015 11158.01 429.88 52004.52 88888.00 2024-01-15 02:27:02.405 015 11158.02 429.90 52004.53 88888.00 2024-01-15 02:27:02.905 015 11158.06 429.92 52004.54 88888.00 2024-01-15 02:27:03.405 015 11158.05 429.88 52004.52 88888.00 2024-01-15 02:27:03.905 015 11157.99 429.87 52004.52 88888.00 2024-01-15 02:27:04.405 015 11157.99 429.87 52004.50 88888.00 2024-01-15 02:27:04.905 015 11157.99 429.90 52004.52 88888.00 2024-01-15 02:27:05.405 015 11158.02 429.87 52004.52 88888.00 2024-01-15 02:27:05.905 015 11158.09 429.91 52004.53 88888.00 2024-01-15 02:27:06.405 015 11158.02 429.87 52004.58 88888.00 2024-01-15 02:27:06.905 015 11158.04 429.86 52004.60 88888.00 2024-01-15 02:27:07.405 015 11158.06 429.90 52004.59 88888.00 2024-01-15 02:27:07.905 015 11158.08 429.94 52004.53 88888.00 2024-01-15 02:27:08.405 015 11158.08 429.98 52004.54 88888.00 2024-01-15 02:27:08.905 015 11158.07 429.93 52004.53 88888.00 2024-01-15 02:27:09.405 015 11158.02 429.93 52004.54 88888.00 2024-01-15 02:27:09.906 015 11158.04 429.91 52004.53 88888.00 2024-01-15 02:27:10.406 015 11158.09 429.91 52004.52 88888.00 2024-01-15 02:27:10.906 015 11158.08 429.94 52004.54 88888.00 2024-01-15 02:27:11.406 015 11158.05 429.88 52004.55 88888.00 2024-01-15 02:27:11.906 015 11158.00 429.87 52004.53 88888.00 2024-01-15 02:27:12.406 015 11158.01 429.93 52004.53 88888.00 2024-01-15 02:27:12.906 015 11158.07 429.93 52004.57 88888.00 2024-01-15 02:27:13.406 015 11158.07 429.92 52004.55 88888.00 2024-01-15 02:27:13.906 015 11158.07 429.92 52004.53 88888.00 2024-01-15 02:27:14.406 015 11158.02 429.96 52004.52 88888.00 2024-01-15 02:27:14.907 015 11157.97 429.96 52004.54 88888.00 2024-01-15 02:27:15.407 015 11157.98 430.00 52004.52 88888.00 2024-01-15 02:27:15.907 015 11157.99 429.96 52004.51 88888.00 2024-01-15 02:27:16.407 015 11157.99 429.94 52004.52 88888.00 2024-01-15 02:27:16.907 015 11158.04 429.93 52004.52 88888.00 2024-01-15 02:27:17.407 015 11158.06 429.91 52004.53 88888.00 2024-01-15 02:27:17.907 015 11158.04 429.90 52004.52 88888.00 2024-01-15 02:27:18.407 015 11158.01 429.92 52004.48 88888.00 2024-01-15 02:27:18.907 015 11158.02 429.91 52004.48 88888.00 2024-01-15 02:27:19.407 015 11158.06 429.86 52004.49 88888.00 2024-01-15 02:27:19.906 015 11158.09 429.87 52004.46 88888.00 2024-01-15 02:27:20.406 015 11158.09 429.88 52004.43 88888.00 2024-01-15 02:27:20.906 015 11158.08 429.84 52004.42 88888.00 2024-01-15 02:27:21.406 015 11158.04 429.87 52004.45 88888.00 2024-01-15 02:27:21.906 015 11158.00 429.93 52004.48 88888.00 2024-01-15 02:27:22.406 015 11157.95 429.90 52004.51 88888.00 2024-01-15 02:27:22.906 015 11157.97 429.92 52004.51 88888.00 2024-01-15 02:27:23.406 015 11158.04 429.98 52004.51 88888.00 2024-01-15 02:27:23.906 015 11158.04 429.95 52004.54 88888.00 2024-01-15 02:27:24.406 015 11158.01 429.91 52004.51 88888.00 2024-01-15 02:27:24.906 015 11157.99 429.91 52004.46 88888.00 2024-01-15 02:27:25.406 015 11157.97 429.91 52004.46 88888.00 2024-01-15 02:27:25.906 015 11157.98 429.93 52004.50 88888.00 2024-01-15 02:27:26.406 015 11158.00 429.90 52004.48 88888.00 2024-01-15 02:27:26.906 015 11158.00 429.92 52004.51 88888.00 2024-01-15 02:27:27.406 015 11157.98 429.96 52004.50 88888.00 2024-01-15 02:27:27.906 015 11157.95 429.93 52004.52 88888.00 2024-01-15 02:27:28.406 015 11157.95 429.91 52004.52 88888.00 2024-01-15 02:27:28.906 015 11158.00 429.87 52004.53 88888.00 2024-01-15 02:27:29.406 015 11158.04 429.87 52004.57 88888.00 2024-01-15 02:27:29.906 015 11157.98 429.83 52004.53 88888.00 2024-01-15 02:27:30.406 015 11157.97 429.86 52004.54 88888.00 2024-01-15 02:27:30.906 015 11157.98 429.84 52004.54 88888.00 2024-01-15 02:27:31.406 015 11157.97 429.88 52004.54 88888.00 2024-01-15 02:27:31.906 015 11157.99 429.92 52004.57 88888.00 2024-01-15 02:27:32.406 015 11158.00 429.91 52004.53 88888.00 2024-01-15 02:27:32.906 015 11158.00 429.92 52004.49 88888.00 2024-01-15 02:27:33.406 015 11158.01 429.94 52004.54 88888.00 2024-01-15 02:27:33.906 015 11158.01 429.95 52004.58 88888.00 2024-01-15 02:27:34.406 015 11158.01 429.92 52004.58 88888.00 2024-01-15 02:27:34.906 015 11158.01 429.87 52004.53 88888.00 2024-01-15 02:27:35.406 015 11157.97 429.86 52004.54 88888.00 2024-01-15 02:27:35.906 015 11157.96 429.95 52004.55 88888.00 2024-01-15 02:27:36.406 015 11157.96 430.00 52004.55 88888.00 2024-01-15 02:27:36.906 015 11157.93 429.97 52004.52 88888.00 2024-01-15 02:27:37.406 015 11157.93 429.92 52004.50 88888.00 2024-01-15 02:27:37.906 015 11157.91 429.95 52004.49 88888.00 2024-01-15 02:27:38.406 015 11157.92 429.98 52004.49 88888.00 2024-01-15 02:27:38.906 015 11157.91 429.97 52004.54 88888.00 2024-01-15 02:27:39.406 015 11157.96 430.00 52004.57 88888.00 2024-01-15 02:27:39.906 015 11157.93 429.97 52004.54 88888.00 2024-01-15 02:27:40.406 015 11157.96 429.97 52004.51 88888.00 2024-01-15 02:27:40.906 015 11157.96 429.97 52004.55 88888.00 2024-01-15 02:27:41.406 015 11157.95 429.95 52004.57 88888.00 2024-01-15 02:27:41.906 015 11157.93 430.00 52004.58 88888.00 2024-01-15 02:27:42.406 015 11157.98 430.07 52004.57 88888.00 2024-01-15 02:27:42.906 015 11157.95 430.11 52004.55 88888.00 2024-01-15 02:27:43.406 015 11157.92 429.98 52004.53 88888.00 2024-01-15 02:27:43.906 015 11157.92 429.93 52004.53 88888.00 2024-01-15 02:27:44.406 015 11157.89 429.97 52004.54 88888.00 2024-01-15 02:27:44.906 015 11157.92 430.02 52004.54 88888.00 2024-01-15 02:27:45.406 015 11157.98 429.94 52004.53 88888.00 2024-01-15 02:27:45.906 015 11157.96 429.95 52004.55 88888.00 2024-01-15 02:27:46.406 015 11157.91 429.97 52004.59 88888.00 2024-01-15 02:27:46.906 015 11157.88 429.92 52004.59 88888.00 2024-01-15 02:27:47.406 015 11157.90 429.93 52004.60 88888.00 2024-01-15 02:27:47.906 015 11157.92 429.96 52004.61 88888.00 2024-01-15 02:27:48.406 015 11157.89 429.98 52004.55 88888.00 2024-01-15 02:27:48.906 015 11157.91 429.96 52004.55 88888.00 2024-01-15 02:27:49.406 015 11157.91 429.98 52004.57 88888.00 2024-01-15 02:27:49.906 015 11157.92 430.02 52004.55 88888.00 2024-01-15 02:27:50.406 015 11157.93 429.97 52004.52 88888.00 2024-01-15 02:27:50.906 015 11157.91 430.00 52004.52 88888.00 2024-01-15 02:27:51.406 015 11157.93 429.97 52004.53 88888.00 2024-01-15 02:27:51.906 015 11157.96 429.95 52004.54 88888.00 2024-01-15 02:27:52.406 015 11157.93 429.98 52004.53 88888.00 2024-01-15 02:27:53.406 015 11157.92 430.07 52004.54 88888.00 2024-01-15 02:27:53.906 015 11157.95 430.02 52004.54 88888.00 2024-01-15 02:27:54.406 015 11157.92 430.02 52004.53 88888.00 2024-01-15 02:27:54.906 015 11157.89 430.04 52004.51 88888.00 2024-01-15 02:27:55.406 015 11157.88 430.04 52004.52 88888.00 2024-01-15 02:27:55.906 015 11157.92 430.07 52004.53 88888.00 2024-01-15 02:27:56.406 015 11157.97 430.04 52004.55 88888.00 2024-01-15 02:27:56.906 015 11157.99 430.01 52004.53 88888.00 2024-01-15 02:27:57.406 015 11157.96 430.05 52004.52 88888.00 2024-01-15 02:27:57.906 015 11157.92 430.05 52004.55 88888.00 2024-01-15 02:27:58.406 015 11157.92 430.02 52004.54 88888.00 2024-01-15 02:27:58.906 015 11157.96 430.06 52004.50 88888.00 2024-01-15 02:27:59.406 015 11157.95 430.07 52004.48 88888.00 2024-01-15 02:27:59.906 015 11157.90 430.07 52004.49 88888.00 2024-01-15 02:28:00.406 015 11157.89 430.07 52004.52 88888.00 2024-01-15 02:28:00.906 015 11157.86 430.01 52004.49 88888.00 2024-01-15 02:28:01.406 015 11157.89 430.01 52004.50 88888.00 2024-01-15 02:28:01.906 015 11157.89 430.02 52004.54 88888.00 2024-01-15 02:28:02.406 015 11157.91 430.06 52004.54 88888.00 2024-01-15 02:28:03.406 015 11157.93 430.08 52004.52 88888.00 2024-01-15 02:28:03.906 015 11157.96 430.11 52004.55 88888.00 2024-01-15 02:28:04.406 015 11157.92 430.11 52004.59 88888.00 2024-01-15 02:28:04.906 015 11157.91 430.02 52004.59 88888.00 2024-01-15 02:28:05.406 015 11157.91 430.03 52004.59 88888.00 2024-01-15 02:28:05.906 015 11157.91 430.04 52004.59 88888.00 2024-01-15 02:28:06.406 015 11157.90 430.04 52004.58 88888.00 2024-01-15 02:28:06.906 015 11157.90 430.04 52004.57 88888.00 2024-01-15 02:28:07.406 015 11157.90 430.07 52004.57 88888.00 2024-01-15 02:28:07.906 015 11157.91 430.07 52004.57 88888.00 2024-01-15 02:28:08.406 015 11157.88 430.04 52004.57 88888.00 2024-01-15 02:28:08.906 015 11157.87 430.05 52004.58 88888.00 2024-01-15 02:28:09.406 015 11157.89 430.11 52004.57 88888.00 2024-01-15 02:28:09.906 015 11157.83 430.15 52004.58 88888.00 2024-01-15 02:28:10.406 015 11157.87 430.12 52004.58 88888.00 2024-01-15 02:28:10.906 015 11157.86 430.10 52004.51 88888.00 2024-01-15 02:28:11.406 015 11157.83 430.06 52004.51 88888.00 2024-01-15 02:28:11.906 015 11157.84 430.08 52004.51 88888.00 2024-01-15 02:28:12.406 015 11157.89 430.15 52004.51 88888.00 2024-01-15 02:28:12.906 015 11157.87 430.07 52004.52 88888.00 2024-01-15 02:28:13.406 015 11157.84 430.03 52004.53 88888.00 2024-01-15 02:28:13.906 015 11157.84 430.06 52004.55 88888.00 2024-01-15 02:28:14.406 015 11157.83 430.11 52004.54 88888.00 2024-01-15 02:28:14.906 015 11157.83 430.11 52004.55 88888.00 2024-01-15 02:28:15.406 015 11157.84 430.15 52004.57 88888.00 2024-01-15 02:28:15.906 015 11157.80 430.10 52004.57 88888.00 2024-01-15 02:28:16.406 015 11157.80 430.08 52004.57 88888.00 2024-01-15 02:28:16.906 015 11157.79 430.12 52004.53 88888.00 2024-01-15 02:28:17.406 015 11157.81 430.12 52004.50 88888.00 2024-01-15 02:28:17.906 015 11157.86 430.08 52004.53 88888.00 2024-01-15 02:28:18.407 015 11157.87 430.17 52004.55 88888.00 2024-01-15 02:28:18.907 015 11157.88 430.15 52004.53 88888.00 2024-01-15 02:28:19.407 015 11157.86 430.11 52004.50 88888.00 2024-01-15 02:28:19.907 015 11157.88 430.19 52004.51 88888.00 2024-01-15 02:28:20.407 015 11157.92 430.21 52004.52 88888.00 2024-01-15 02:28:20.907 015 11157.97 430.20 52004.50 88888.00 2024-01-15 02:28:21.407 015 11157.96 430.21 52004.48 88888.00 2024-01-15 02:28:21.907 015 11157.96 430.31 52004.50 88888.00 2024-01-15 02:28:22.407 015 11157.96 430.27 52004.48 88888.00 2024-01-15 02:28:22.907 015 11157.95 430.21 52004.43 88888.00 2024-01-15 02:28:23.406 015 11157.92 430.24 52004.45 88888.00 2024-01-15 02:28:23.906 015 11157.89 430.23 52004.53 88888.00 2024-01-15 02:28:24.406 015 11157.89 430.20 52004.53 88888.00 2024-01-15 02:28:24.906 015 11157.92 430.22 52004.53 88888.00 2024-01-15 02:28:25.406 015 11157.93 430.21 52004.53 88888.00 2024-01-15 02:28:25.906 015 11157.95 430.22 52004.53 88888.00 2024-01-15 02:28:26.406 015 11157.98 430.26 52004.57 88888.00 2024-01-15 02:28:26.906 015 11157.99 430.25 52004.57 88888.00 2024-01-15 02:28:27.406 015 11158.01 430.27 52004.52 88888.00 2024-01-15 02:28:27.906 015 11158.00 430.29 52004.53 88888.00 2024-01-15 02:28:28.406 015 11158.01 430.24 52004.53 88888.00 2024-01-15 02:28:28.906 015 11158.05 430.16 52004.51 88888.00 2024-01-15 02:28:29.406 015 11158.07 430.15 52004.48 88888.00 2024-01-15 02:28:29.906 015 11158.05 430.17 52004.49 88888.00 2024-01-15 02:28:30.406 015 11158.04 430.13 52004.49 88888.00 2024-01-15 02:28:30.906 015 11158.07 430.10 52004.46 88888.00 2024-01-15 02:28:31.406 015 11158.07 430.15 52004.45 88888.00 2024-01-15 02:28:31.906 015 11158.06 430.20 52004.49 88888.00 2024-01-15 02:28:32.406 015 11158.07 430.21 52004.52 88888.00 2024-01-15 02:28:32.906 015 11158.01 430.24 52004.53 88888.00 2024-01-15 02:28:33.406 015 11158.01 430.25 52004.54 88888.00 2024-01-15 02:28:33.906 015 11158.02 430.20 52004.55 88888.00 2024-01-15 02:28:34.406 015 11158.07 430.21 52004.52 88888.00 2024-01-15 02:28:34.906 015 11158.04 430.23 52004.51 88888.00 2024-01-15 02:28:35.406 015 11158.02 430.21 52004.50 88888.00 2024-01-15 02:28:35.906 015 11158.04 430.20 52004.53 88888.00 2024-01-15 02:28:36.406 015 11158.01 430.16 52004.55 88888.00 2024-01-15 02:28:36.906 015 11158.07 430.16 52004.55 88888.00 2024-01-15 02:28:37.406 015 11158.08 430.14 52004.53 88888.00 2024-01-15 02:28:37.906 015 11158.09 430.20 52004.57 88888.00 2024-01-15 02:28:38.407 015 11158.10 430.21 52004.54 88888.00 2024-01-15 02:28:38.907 015 11158.10 430.19 52004.48 88888.00 2024-01-15 02:28:39.407 015 11158.06 430.22 52004.46 88888.00 2024-01-15 02:28:39.907 015 11158.07 430.22 52004.46 88888.00 2024-01-15 02:28:40.407 015 11158.07 430.23 52004.46 88888.00 2024-01-15 02:28:40.907 015 11158.07 430.23 52004.50 88888.00 2024-01-15 02:28:41.407 015 11158.08 430.29 52004.51 88888.00 2024-01-15 02:28:41.907 015 11158.07 430.23 52004.52 88888.00 2024-01-15 02:28:42.407 015 11158.06 430.21 52004.49 88888.00 2024-01-15 02:28:42.907 015 11158.06 430.22 52004.50 88888.00 2024-01-15 02:28:43.406 015 11158.02 430.24 52004.51 88888.00 2024-01-15 02:28:43.906 015 11158.02 430.29 52004.54 88888.00 2024-01-15 02:28:44.406 015 11158.00 430.29 52004.58 88888.00 2024-01-15 02:28:44.906 015 11158.00 430.26 52004.59 88888.00 2024-01-15 02:28:45.406 015 11158.07 430.30 52004.55 88888.00 2024-01-15 02:28:45.906 015 11158.14 430.27 52004.53 88888.00 2024-01-15 02:28:46.406 015 11158.13 430.25 52004.54 88888.00 2024-01-15 02:28:46.906 015 11158.14 430.23 52004.55 88888.00 2024-01-15 02:28:47.406 015 11158.15 430.21 52004.49 88888.00 2024-01-15 02:28:47.906 015 11158.10 430.21 52004.48 88888.00 2024-01-15 02:28:48.406 015 11158.10 430.24 52004.49 88888.00 2024-01-15 02:28:48.906 015 11158.14 430.23 52004.49 88888.00 2024-01-15 02:28:49.406 015 11158.13 430.17 52004.50 88888.00 2024-01-15 02:28:49.906 015 11158.09 430.19 52004.46 88888.00 2024-01-15 02:28:50.406 015 11158.07 430.17 52004.49 88888.00 2024-01-15 02:28:50.906 015 11158.06 430.19 52004.49 88888.00 2024-01-15 02:28:51.406 015 11158.08 430.21 52004.49 88888.00 2024-01-15 02:28:51.906 015 11158.18 430.23 52004.50 88888.00 2024-01-15 02:28:52.406 015 11158.24 430.25 52004.50 88888.00 2024-01-15 02:28:52.906 015 11158.25 430.25 52004.52 88888.00 2024-01-15 02:28:53.406 015 11158.19 430.26 52004.50 88888.00 2024-01-15 02:28:53.906 015 11158.17 430.25 52004.53 88888.00 2024-01-15 02:28:54.406 015 11158.19 430.22 52004.55 88888.00 2024-01-15 02:28:54.906 015 11158.16 430.21 52004.54 88888.00 2024-01-15 02:28:55.406 015 11158.14 430.20 52004.57 88888.00 2024-01-15 02:28:55.906 015 11158.15 430.24 52004.55 88888.00 2024-01-15 02:28:56.406 015 11158.16 430.29 52004.57 88888.00 2024-01-15 02:28:56.906 015 11158.19 430.23 52004.57 88888.00 2024-01-15 02:28:57.406 015 11158.15 430.20 52004.60 88888.00 2024-01-15 02:28:57.906 015 11158.18 430.21 52004.58 88888.00 2024-01-15 02:28:58.406 015 11158.21 430.23 52004.49 88888.00 2024-01-15 02:28:58.906 015 11158.23 430.19 52004.48 88888.00 2024-01-15 02:28:59.406 015 11158.25 430.16 52004.50 88888.00 2024-01-15 02:28:59.906 015 11158.22 430.20 52004.49 88888.00 2024-01-15 02:29:00.406 015 11158.19 430.19 52004.48 88888.00 2024-01-15 02:29:00.906 015 11158.22 430.20 52004.50 88888.00 2024-01-15 02:29:01.406 015 11158.18 430.20 52004.50 88888.00 2024-01-15 02:29:01.906 015 11158.18 430.19 52004.52 88888.00 2024-01-15 02:29:02.406 015 11158.17 430.19 52004.55 88888.00 2024-01-15 02:29:02.906 015 11158.19 430.20 52004.59 88888.00 2024-01-15 02:29:03.406 015 11158.17 430.22 52004.54 88888.00 2024-01-15 02:29:03.906 015 11158.21 430.20 52004.50 88888.00 2024-01-15 02:29:04.406 015 11158.23 430.20 52004.52 88888.00 2024-01-15 02:29:04.906 015 11158.26 430.20 52004.53 88888.00 2024-01-15 02:29:05.406 015 11158.28 430.21 52004.53 88888.00 2024-01-15 02:29:05.906 015 11158.28 430.17 52004.51 88888.00 2024-01-15 02:29:06.406 015 11158.24 430.12 52004.50 88888.00 2024-01-15 02:29:06.906 015 11158.23 430.12 52004.49 88888.00 2024-01-15 02:29:07.406 015 11158.25 430.14 52004.46 88888.00 2024-01-15 02:29:07.906 015 11158.28 430.20 52004.48 88888.00 2024-01-15 02:29:08.407 015 11158.25 430.16 52004.46 88888.00 2024-01-15 02:29:08.907 015 11158.24 430.06 52004.46 88888.00 2024-01-15 02:29:09.407 015 11158.25 430.11 52004.45 88888.00 2024-01-15 02:29:09.907 015 11158.28 430.11 52004.46 88888.00 2024-01-15 02:29:10.407 015 11158.28 430.13 52004.48 88888.00 2024-01-15 02:29:10.907 015 11158.25 430.11 52004.49 88888.00 2024-01-15 02:29:11.407 015 11158.27 430.12 52004.51 88888.00 2024-01-15 02:29:11.907 015 11158.26 430.14 52004.49 88888.00 2024-01-15 02:29:12.407 015 11158.28 430.14 52004.48 88888.00 2024-01-15 02:29:12.907 015 11158.28 430.13 52004.51 88888.00 2024-01-15 02:29:13.406 015 11158.32 430.14 52004.53 88888.00 2024-01-15 02:29:13.906 015 11158.32 430.12 52004.51 88888.00 2024-01-15 02:29:14.406 015 11158.30 430.07 52004.54 88888.00 2024-01-15 02:29:14.906 015 11158.34 430.14 52004.52 88888.00 2024-01-15 02:29:15.406 015 11158.34 430.16 52004.50 88888.00 2024-01-15 02:29:15.906 015 11158.27 430.16 52004.42 88888.00 2024-01-15 02:29:16.406 015 11158.28 430.16 52004.44 88888.00 2024-01-15 02:29:16.906 015 11158.34 430.17 52004.48 88888.00 2024-01-15 02:29:17.406 015 11158.36 430.11 52004.44 88888.00 2024-01-15 02:29:17.906 015 11158.33 430.12 52004.46 88888.00 2024-01-15 02:29:18.406 015 11158.34 430.12 52004.49 88888.00 2024-01-15 02:29:18.906 015 11158.36 430.16 52004.45 88888.00 2024-01-15 02:29:19.406 015 11158.37 430.20 52004.45 88888.00 2024-01-15 02:29:19.906 015 11158.36 430.13 52004.46 88888.00 2024-01-15 02:29:20.406 015 11158.36 430.14 52004.43 88888.00 2024-01-15 02:29:20.906 015 11158.41 430.11 52004.44 88888.00 2024-01-15 02:29:21.406 015 11158.47 430.12 52004.48 88888.00 2024-01-15 02:29:21.906 015 11158.43 430.14 52004.51 88888.00 2024-01-15 02:29:22.406 015 11158.43 430.13 52004.49 88888.00 2024-01-15 02:29:22.906 015 11158.47 430.12 52004.44 88888.00 2024-01-15 02:29:23.407 015 11158.44 430.14 52004.46 88888.00 2024-01-15 02:29:23.907 015 11158.41 430.13 52004.48 88888.00 2024-01-15 02:29:24.407 015 11158.37 430.08 52004.50 88888.00 2024-01-15 02:29:24.907 015 11158.43 430.10 52004.55 88888.00 2024-01-15 02:29:25.407 015 11158.44 430.11 52004.54 88888.00 2024-01-15 02:29:25.907 015 11158.41 430.11 52004.51 88888.00 2024-01-15 02:29:26.407 015 11158.47 430.11 52004.46 88888.00 2024-01-15 02:29:26.907 015 11158.45 430.11 52004.46 88888.00 2024-01-15 02:29:27.407 015 11158.49 430.14 52004.50 88888.00 2024-01-15 02:29:27.907 015 11158.48 430.11 52004.50 88888.00 2024-01-15 02:29:28.406 015 11158.48 430.12 52004.52 88888.00 2024-01-15 02:29:28.906 015 11158.45 430.08 52004.53 88888.00 2024-01-15 02:29:29.406 015 11158.52 430.11 52004.50 88888.00 2024-01-15 02:29:29.906 015 11158.53 430.11 52004.52 88888.00 2024-01-15 02:29:30.406 015 11158.52 430.12 52004.52 88888.00 2024-01-15 02:29:30.906 015 11158.51 430.11 52004.51 88888.00 2024-01-15 02:29:31.406 015 11158.50 430.12 52004.51 88888.00 2024-01-15 02:29:31.906 015 11158.52 430.13 52004.50 88888.00 2024-01-15 02:29:32.406 015 11158.50 430.08 52004.48 88888.00 2024-01-15 02:29:32.906 015 11158.52 430.11 52004.45 88888.00 2024-01-15 02:29:33.406 015 11158.52 430.13 52004.43 88888.00 2024-01-15 02:29:33.906 015 11158.50 430.04 52004.43 88888.00 2024-01-15 02:29:34.906 015 11158.60 430.07 52004.43 88888.00 2024-01-15 02:29:35.406 015 11158.60 430.11 52004.42 88888.00 2024-01-15 02:29:35.906 015 11158.61 430.15 52004.45 88888.00 2024-01-15 02:29:36.406 015 11158.61 430.10 52004.43 88888.00 2024-01-15 02:29:36.906 015 11158.57 430.13 52004.43 88888.00 2024-01-15 02:29:37.406 015 11158.54 430.12 52004.44 88888.00 2024-01-15 02:29:37.906 015 11158.52 430.15 52004.45 88888.00 2024-01-15 02:29:38.406 015 11158.52 430.17 52004.48 88888.00 2024-01-15 02:29:38.906 015 11158.56 430.20 52004.44 88888.00 2024-01-15 02:29:39.406 015 11158.57 430.20 52004.46 88888.00 2024-01-15 02:29:39.906 015 11158.58 430.10 52004.48 88888.00 2024-01-15 02:29:40.406 015 11158.58 430.11 52004.46 88888.00 2024-01-15 02:29:40.906 015 11158.56 430.11 52004.44 88888.00 2024-01-15 02:29:41.406 015 11158.60 430.11 52004.42 88888.00 2024-01-15 02:29:41.906 015 11158.58 430.12 52004.44 88888.00 2024-01-15 02:29:42.906 015 11158.57 430.19 52004.46 88888.00 2024-01-15 02:29:43.406 015 11158.56 430.16 52004.42 88888.00 2024-01-15 02:29:43.906 015 11158.56 430.16 52004.41 88888.00 2024-01-15 02:29:44.406 015 11158.59 430.14 52004.44 88888.00 2024-01-15 02:29:44.906 015 11158.61 430.20 52004.44 88888.00 2024-01-15 02:29:45.406 015 11158.59 430.22 52004.46 88888.00 2024-01-15 02:29:45.906 015 11158.62 430.21 52004.45 88888.00 2024-01-15 02:29:46.406 015 11158.60 430.23 52004.46 88888.00 2024-01-15 02:29:46.906 015 11158.66 430.21 52004.45 88888.00 2024-01-15 02:29:47.406 015 11158.65 430.22 52004.45 88888.00 2024-01-15 02:29:47.906 015 11158.69 430.21 52004.44 88888.00 2024-01-15 02:29:48.406 015 11158.63 430.21 52004.43 88888.00 2024-01-15 02:29:48.906 015 11158.60 430.21 52004.45 88888.00 2024-01-15 02:29:49.406 015 11158.62 430.20 52004.48 88888.00 2024-01-15 02:29:49.906 015 11158.63 430.23 52004.48 88888.00 2024-01-15 02:29:50.406 015 11158.63 430.24 52004.52 88888.00 2024-01-15 02:29:50.906 015 11158.59 430.25 52004.52 88888.00 2024-01-15 02:29:51.406 015 11158.58 430.21 52004.51 88888.00 2024-01-15 02:29:51.906 015 11158.61 430.22 52004.54 88888.00 2024-01-15 02:29:52.406 015 11158.65 430.24 52004.54 88888.00 2024-01-15 02:29:52.907 015 11158.65 430.26 52004.52 88888.00 2024-01-15 02:29:53.407 015 11158.65 430.26 52004.51 88888.00 2024-01-15 02:29:53.907 015 11158.58 430.25 52004.50 88888.00 2024-01-15 02:29:54.407 015 11158.54 430.21 52004.49 88888.00 2024-01-15 02:29:54.907 015 11158.53 430.22 52004.49 88888.00 2024-01-15 02:29:55.407 015 11158.58 430.24 52004.54 88888.00 2024-01-15 02:29:55.907 015 11158.56 430.27 52004.58 88888.00 2024-01-15 02:29:56.407 015 11158.57 430.20 52004.55 88888.00 2024-01-15 02:29:56.907 015 11158.60 430.19 52004.53 88888.00 2024-01-15 02:29:57.407 015 11158.61 430.21 52004.50 88888.00 2024-01-15 02:29:57.907 015 11158.58 430.25 52004.53 88888.00 2024-01-15 02:29:58.407 015 11158.57 430.23 52004.50 88888.00 2024-01-15 02:29:58.907 015 11158.57 430.25 52004.52 88888.00 2024-01-15 02:29:59.407 015 11158.58 430.23 52004.49 88888.00 2024-01-15 02:29:59.907 015 11158.61 430.19 52004.46 88888.00 2024-01-15 02:30:00.407 015 11158.57 430.22 52004.48 88888.00 2024-01-15 02:30:00.907 015 11158.58 430.22 52004.46 88888.00 2024-01-15 02:30:01.407 015 11158.61 430.23 52004.48 88888.00 2024-01-15 02:30:01.907 015 11158.58 430.22 52004.52 88888.00 2024-01-15 02:30:02.407 015 11158.57 430.24 52004.53 88888.00 2024-01-15 02:30:02.907 015 11158.57 430.24 52004.54 88888.00 2024-01-15 02:30:03.407 015 11158.57 430.21 52004.57 88888.00 2024-01-15 02:30:03.907 015 11158.57 430.23 52004.52 88888.00 2024-01-15 02:30:04.407 015 11158.57 430.25 52004.50 88888.00 2024-01-15 02:30:04.907 015 11158.54 430.19 52004.46 88888.00 2024-01-15 02:30:05.407 015 11158.59 430.16 52004.52 88888.00 2024-01-15 02:30:05.907 015 11158.59 430.17 52004.51 88888.00 2024-01-15 02:30:06.407 015 11158.59 430.15 52004.46 88888.00 2024-01-15 02:30:06.907 015 11158.65 430.14 52004.48 88888.00 2024-01-15 02:30:07.407 015 11158.62 430.08 52004.46 88888.00 2024-01-15 02:30:07.907 015 11158.57 430.08 52004.46 88888.00 2024-01-15 02:30:08.407 015 11158.56 430.13 52004.48 88888.00 2024-01-15 02:30:08.907 015 11158.57 430.11 52004.46 88888.00 2024-01-15 02:30:09.407 015 11158.59 430.17 52004.46 88888.00 2024-01-15 02:30:09.907 015 11158.59 430.17 52004.42 88888.00 2024-01-15 02:30:10.407 015 11158.52 430.20 52004.43 88888.00 2024-01-15 02:30:10.907 015 11158.51 430.16 52004.44 88888.00 2024-01-15 02:30:11.407 015 11158.51 430.14 52004.51 88888.00 2024-01-15 02:30:11.907 015 11158.51 430.10 52004.52 88888.00 2024-01-15 02:30:12.407 015 11158.50 430.11 52004.50 88888.00 2024-01-15 02:30:12.907 015 11158.53 430.08 52004.45 88888.00 2024-01-15 02:30:13.407 015 11158.57 430.10 52004.48 88888.00 2024-01-15 02:30:13.907 015 11158.60 430.12 52004.44 88888.00 2024-01-15 02:30:14.407 015 11158.61 430.06 52004.46 88888.00 2024-01-15 02:30:14.907 015 11158.62 430.13 52004.48 88888.00 2024-01-15 02:30:15.407 015 11158.61 430.14 52004.46 88888.00 2024-01-15 02:30:15.907 015 11158.57 430.13 52004.48 88888.00 2024-01-15 02:30:16.407 015 11158.62 430.13 52004.51 88888.00 2024-01-15 02:30:16.907 015 11158.65 430.13 52004.53 88888.00 2024-01-15 02:30:17.407 015 11158.65 430.14 52004.55 88888.00 2024-01-15 02:30:17.907 015 11158.69 430.16 52004.54 88888.00 2024-01-15 02:30:18.407 015 11158.69 430.15 52004.52 88888.00 2024-01-15 02:30:18.907 015 11158.67 430.08 52004.57 88888.00 2024-01-15 02:30:19.407 015 11158.65 430.11 52004.58 88888.00 2024-01-15 02:30:19.907 015 11158.63 430.12 52004.59 88888.00 2024-01-15 02:30:20.407 015 11158.62 430.15 52004.57 88888.00 2024-01-15 02:30:20.907 015 11158.63 430.12 52004.50 88888.00 2024-01-15 02:30:21.407 015 11158.61 430.10 52004.51 88888.00 2024-01-15 02:30:21.907 015 11158.57 430.12 52004.52 88888.00 2024-01-15 02:30:22.407 015 11158.56 430.11 52004.53 88888.00 2024-01-15 02:30:22.907 015 11158.58 430.12 52004.53 88888.00 2024-01-15 02:30:23.407 015 11158.58 430.11 52004.54 88888.00 2024-01-15 02:30:23.907 015 11158.60 430.10 52004.55 88888.00 2024-01-15 02:30:24.407 015 11158.61 430.02 52004.54 88888.00 2024-01-15 02:30:24.907 015 11158.60 430.06 52004.57 88888.00 2024-01-15 02:30:25.407 015 11158.59 430.12 52004.55 88888.00 2024-01-15 02:30:26.407 015 11158.60 430.08 52004.52 88888.00 2024-01-15 02:30:26.907 015 11158.60 430.03 52004.52 88888.00 2024-01-15 02:30:27.407 015 11158.60 430.02 52004.52 88888.00 2024-01-15 02:30:27.907 015 11158.60 430.03 52004.53 88888.00 2024-01-15 02:30:28.407 015 11158.54 430.07 52004.55 88888.00 2024-01-15 02:30:28.907 015 11158.53 430.06 52004.55 88888.00 2024-01-15 02:30:29.407 015 11158.57 430.05 52004.57 88888.00 2024-01-15 02:30:29.907 015 11158.53 430.08 52004.54 88888.00 2024-01-15 02:30:30.407 015 11158.52 430.08 52004.54 88888.00 2024-01-15 02:30:30.907 015 11158.49 430.11 52004.57 88888.00 2024-01-15 02:30:31.407 015 11158.45 430.11 52004.55 88888.00 2024-01-15 02:30:31.907 015 11158.45 430.10 52004.52 88888.00 2024-01-15 02:30:32.407 015 11158.52 430.07 52004.53 88888.00 2024-01-15 02:30:32.907 015 11158.59 430.07 52004.55 88888.00 2024-01-15 02:30:33.407 015 11158.59 430.11 52004.54 88888.00 2024-01-15 02:30:33.907 015 11158.58 430.14 52004.55 88888.00 2024-01-15 02:30:34.407 015 11158.53 430.14 52004.57 88888.00 2024-01-15 02:30:34.907 015 11158.49 430.13 52004.55 88888.00 2024-01-15 02:30:35.407 015 11158.50 430.11 52004.52 88888.00 2024-01-15 02:30:36.407 015 11158.49 430.07 52004.52 88888.00 2024-01-15 02:30:36.907 015 11158.53 430.07 52004.49 88888.00 2024-01-15 02:30:37.407 015 11158.51 430.11 52004.50 88888.00 2024-01-15 02:30:37.907 015 11158.51 430.13 52004.49 88888.00 2024-01-15 02:30:38.407 015 11158.51 430.10 52004.51 88888.00 2024-01-15 02:30:38.907 015 11158.48 430.11 52004.48 88888.00 2024-01-15 02:30:39.407 015 11158.49 430.15 52004.50 88888.00 2024-01-15 02:30:39.907 015 11158.50 430.12 52004.55 88888.00 2024-01-15 02:30:40.407 015 11158.51 430.13 52004.55 88888.00 2024-01-15 02:30:40.907 015 11158.53 430.17 52004.54 88888.00 2024-01-15 02:30:41.407 015 11158.52 430.12 52004.53 88888.00 2024-01-15 02:30:41.907 015 11158.45 430.07 52004.53 88888.00 2024-01-15 02:30:42.407 015 11158.47 430.13 52004.53 88888.00 2024-01-15 02:30:42.907 015 11158.47 430.16 52004.58 88888.00 2024-01-15 02:30:43.407 015 11158.48 430.13 52004.59 88888.00 2024-01-15 02:30:43.907 015 11158.50 430.19 52004.60 88888.00 2024-01-15 02:30:44.407 015 11158.49 430.20 52004.63 88888.00 2024-01-15 02:30:44.907 015 11158.42 430.16 52004.58 88888.00 2024-01-15 02:30:45.407 015 11158.39 430.21 52004.59 88888.00 2024-01-15 02:30:46.407 015 11158.36 430.21 52004.60 88888.00 2024-01-15 02:30:46.907 015 11158.39 430.22 52004.63 88888.00 2024-01-15 02:30:47.407 015 11158.40 430.22 52004.62 88888.00 2024-01-15 02:30:47.907 015 11158.34 430.25 52004.61 88888.00 2024-01-15 02:30:48.407 015 11158.37 430.26 52004.61 88888.00 2024-01-15 02:30:48.907 015 11158.39 430.22 52004.65 88888.00 2024-01-15 02:30:49.407 015 11158.41 430.26 52004.62 88888.00 2024-01-15 02:30:49.907 015 11158.49 430.25 52004.61 88888.00 2024-01-15 02:30:50.407 015 11158.50 430.21 52004.57 88888.00 2024-01-15 02:30:50.907 015 11158.43 430.24 52004.57 88888.00 2024-01-15 02:30:51.407 015 11158.42 430.22 52004.54 88888.00 2024-01-15 02:30:51.907 015 11158.43 430.23 52004.52 88888.00 2024-01-15 02:30:52.407 015 11158.41 430.27 52004.54 88888.00 2024-01-15 02:30:52.907 015 11158.37 430.34 52004.51 88888.00 2024-01-15 02:30:53.407 015 11158.44 430.32 52004.55 88888.00 2024-01-15 02:30:53.907 015 11158.42 430.26 52004.57 88888.00 2024-01-15 02:30:54.407 015 11158.35 430.22 52004.55 88888.00 2024-01-15 02:30:54.907 015 11158.31 430.21 52004.54 88888.00 2024-01-15 02:30:55.407 015 11158.34 430.22 52004.54 88888.00 2024-01-15 02:30:55.907 015 11158.40 430.23 52004.54 88888.00 2024-01-15 02:30:56.407 015 11158.43 430.22 52004.57 88888.00 2024-01-15 02:30:56.907 015 11158.42 430.25 52004.53 88888.00 2024-01-15 02:30:57.407 015 11158.43 430.21 52004.52 88888.00 2024-01-15 02:30:57.907 015 11158.36 430.22 52004.52 88888.00 2024-01-15 02:30:58.407 015 11158.34 430.26 52004.55 88888.00 2024-01-15 02:30:58.907 015 11158.36 430.24 52004.58 88888.00 2024-01-15 02:30:59.407 015 11158.39 430.27 52004.58 88888.00 2024-01-15 02:30:59.907 015 11158.37 430.32 52004.52 88888.00 2024-01-15 02:31:00.407 015 11158.39 430.34 52004.53 88888.00 2024-01-15 02:31:00.907 015 11158.39 430.32 52004.55 88888.00 2024-01-15 02:31:01.407 015 11158.37 430.34 52004.52 88888.00 2024-01-15 02:31:01.907 015 11158.39 430.31 52004.48 88888.00 2024-01-15 02:31:02.407 015 11158.41 430.30 52004.45 88888.00 2024-01-15 02:31:02.907 015 11158.34 430.33 52004.46 88888.00 2024-01-15 02:31:03.407 015 11158.37 430.31 52004.50 88888.00 2024-01-15 02:31:03.907 015 11158.35 430.33 52004.49 88888.00 2024-01-15 02:31:04.407 015 11158.40 430.27 52004.45 88888.00 2024-01-15 02:31:04.907 015 11158.42 430.30 52004.44 88888.00 2024-01-15 02:31:05.407 015 11158.44 430.36 52004.46 88888.00 2024-01-15 02:31:05.907 015 11158.40 430.35 52004.48 88888.00 2024-01-15 02:31:06.407 015 11158.39 430.36 52004.51 88888.00 2024-01-15 02:31:06.907 015 11158.41 430.33 52004.53 88888.00 2024-01-15 02:31:07.407 015 11158.41 430.29 52004.52 88888.00 2024-01-15 02:31:07.907 015 11158.40 430.36 52004.49 88888.00 2024-01-15 02:31:08.407 015 11158.41 430.35 52004.49 88888.00 2024-01-15 02:31:08.907 015 11158.47 430.35 52004.53 88888.00 2024-01-15 02:31:09.407 015 11158.40 430.35 52004.53 88888.00 2024-01-15 02:31:09.907 015 11158.36 430.32 52004.55 88888.00 2024-01-15 02:31:10.407 015 11158.33 430.36 52004.58 88888.00 2024-01-15 02:31:10.907 015 11158.30 430.35 52004.57 88888.00 2024-01-15 02:31:11.407 015 11158.31 430.35 52004.57 88888.00 2024-01-15 02:31:11.907 015 11158.34 430.32 52004.53 88888.00 2024-01-15 02:31:12.407 015 11158.37 430.33 52004.52 88888.00 2024-01-15 02:31:12.907 015 11158.34 430.30 52004.53 88888.00 2024-01-15 02:31:13.407 015 11158.35 430.36 52004.50 88888.00 2024-01-15 02:31:13.907 015 11158.34 430.35 52004.55 88888.00 2024-01-15 02:31:14.407 015 11158.31 430.33 52004.54 88888.00 2024-01-15 02:31:14.907 015 11158.31 430.33 52004.51 88888.00 2024-01-15 02:31:15.407 015 11158.36 430.34 52004.50 88888.00 2024-01-15 02:31:15.907 015 11158.37 430.35 52004.53 88888.00 2024-01-15 02:31:16.407 015 11158.37 430.34 52004.53 88888.00 2024-01-15 02:31:16.907 015 11158.37 430.35 52004.54 88888.00 2024-01-15 02:31:17.407 015 11158.36 430.33 52004.54 88888.00 2024-01-15 02:31:17.907 015 11158.35 430.34 52004.58 88888.00 2024-01-15 02:31:18.407 015 11158.34 430.33 52004.57 88888.00 2024-01-15 02:31:18.907 015 11158.35 430.33 52004.55 88888.00 2024-01-15 02:31:19.407 015 11158.36 430.36 52004.52 88888.00 2024-01-15 02:31:19.907 015 11158.36 430.35 52004.48 88888.00 2024-01-15 02:31:20.407 015 11158.39 430.40 52004.49 88888.00 2024-01-15 02:31:20.907 015 11158.37 430.36 52004.48 88888.00 2024-01-15 02:31:21.407 015 11158.34 430.35 52004.43 88888.00 2024-01-15 02:31:21.907 015 11158.34 430.34 52004.46 88888.00 2024-01-15 02:31:22.407 015 11158.36 430.35 52004.49 88888.00 2024-01-15 02:31:22.907 015 11158.33 430.34 52004.49 88888.00 2024-01-15 02:31:23.407 015 11158.32 430.30 52004.51 88888.00 2024-01-15 02:31:23.907 015 11158.34 430.27 52004.53 88888.00 2024-01-15 02:31:24.407 015 11158.32 430.31 52004.52 88888.00 2024-01-15 02:31:24.907 015 11158.32 430.30 52004.50 88888.00 2024-01-15 02:31:25.407 015 11158.33 430.32 52004.44 88888.00 2024-01-15 02:31:25.907 015 11158.31 430.34 52004.42 88888.00 2024-01-15 02:31:26.407 015 11158.31 430.36 52004.44 88888.00 2024-01-15 02:31:26.907 015 11158.30 430.34 52004.48 88888.00 2024-01-15 02:31:27.407 015 11158.28 430.33 52004.45 88888.00 2024-01-15 02:31:27.907 015 11158.25 430.32 52004.46 88888.00 2024-01-15 02:31:28.407 015 11158.26 430.32 52004.48 88888.00 2024-01-15 02:31:28.907 015 11158.24 430.32 52004.45 88888.00 2024-01-15 02:31:29.407 015 11158.27 430.25 52004.42 88888.00 2024-01-15 02:31:29.907 015 11158.28 430.30 52004.43 88888.00 2024-01-15 02:31:30.407 015 11158.31 430.32 52004.46 88888.00 2024-01-15 02:31:30.907 015 11158.28 430.32 52004.48 88888.00 2024-01-15 02:31:31.408 015 11158.28 430.34 52004.46 88888.00 2024-01-15 02:31:31.908 015 11158.31 430.30 52004.49 88888.00 2024-01-15 02:31:32.408 015 11158.31 430.31 52004.49 88888.00 2024-01-15 02:31:32.908 015 11158.28 430.31 52004.52 88888.00 2024-01-15 02:31:33.408 015 11158.26 430.31 52004.53 88888.00 2024-01-15 02:31:33.908 015 11158.23 430.32 52004.53 88888.00 2024-01-15 02:31:34.408 015 11158.21 430.31 52004.50 88888.00 2024-01-15 02:31:34.908 015 11158.17 430.30 52004.54 88888.00 2024-01-15 02:31:35.408 015 11158.19 430.34 52004.58 88888.00 2024-01-15 02:31:35.908 015 11158.24 430.33 52004.55 88888.00 2024-01-15 02:31:36.407 015 11158.28 430.33 52004.50 88888.00 2024-01-15 02:31:36.907 015 11158.27 430.31 52004.51 88888.00 2024-01-15 02:31:37.407 015 11158.25 430.26 52004.49 88888.00 2024-01-15 02:31:37.907 015 11158.26 430.27 52004.50 88888.00 2024-01-15 02:31:38.407 015 11158.27 430.31 52004.53 88888.00 2024-01-15 02:31:38.907 015 11158.30 430.35 52004.52 88888.00 2024-01-15 02:31:39.407 015 11158.26 430.34 52004.54 88888.00 2024-01-15 02:31:39.907 015 11158.24 430.35 52004.51 88888.00 2024-01-15 02:31:40.407 015 11158.26 430.36 52004.51 88888.00 2024-01-15 02:31:40.907 015 11158.25 430.37 52004.53 88888.00 2024-01-15 02:31:41.407 015 11158.22 430.33 52004.53 88888.00 2024-01-15 02:31:41.907 015 11158.23 430.33 52004.52 88888.00 2024-01-15 02:31:42.407 015 11158.30 430.35 52004.51 88888.00 2024-01-15 02:31:42.907 015 11158.28 430.34 52004.52 88888.00 2024-01-15 02:31:43.407 015 11158.26 430.35 52004.52 88888.00 2024-01-15 02:31:43.907 015 11158.27 430.37 52004.50 88888.00 2024-01-15 02:31:44.407 015 11158.28 430.40 52004.50 88888.00 2024-01-15 02:31:44.907 015 11158.33 430.42 52004.50 88888.00 2024-01-15 02:31:45.407 015 11158.34 430.36 52004.44 88888.00 2024-01-15 02:31:45.907 015 11158.31 430.37 52004.46 88888.00 2024-01-15 02:31:46.407 015 11158.30 430.41 52004.49 88888.00 2024-01-15 02:31:46.907 015 11158.35 430.42 52004.45 88888.00 2024-01-15 02:31:47.407 015 11158.31 430.39 52004.45 88888.00 2024-01-15 02:31:47.907 015 11158.31 430.36 52004.46 88888.00 2024-01-15 02:31:48.407 015 11158.31 430.33 52004.46 88888.00 2024-01-15 02:31:48.907 015 11158.33 430.31 52004.48 88888.00 2024-01-15 02:31:49.407 015 11158.32 430.33 52004.48 88888.00 2024-01-15 02:31:49.907 015 11158.28 430.31 52004.50 88888.00 2024-01-15 02:31:50.407 015 11158.25 430.33 52004.51 88888.00 2024-01-15 02:31:50.907 015 11158.27 430.39 52004.53 88888.00 2024-01-15 02:31:51.407 015 11158.30 430.41 52004.53 88888.00 2024-01-15 02:31:51.907 015 11158.33 430.36 52004.52 88888.00 2024-01-15 02:31:52.407 015 11158.37 430.33 52004.51 88888.00 2024-01-15 02:31:52.907 015 11158.40 430.35 52004.48 88888.00 2024-01-15 02:31:53.407 015 11158.42 430.40 52004.48 88888.00 2024-01-15 02:31:53.907 015 11158.42 430.36 52004.49 88888.00 2024-01-15 02:31:54.407 015 11158.42 430.35 52004.48 88888.00 2024-01-15 02:31:54.907 015 11158.42 430.39 52004.44 88888.00 2024-01-15 02:31:55.407 015 11158.45 430.37 52004.43 88888.00 2024-01-15 02:31:55.907 015 11158.49 430.34 52004.42 88888.00 2024-01-15 02:31:56.407 015 11158.48 430.32 52004.39 88888.00 2024-01-15 02:31:56.907 015 11158.48 430.30 52004.37 88888.00 2024-01-15 02:31:57.407 015 11158.54 430.39 52004.42 88888.00 2024-01-15 02:31:57.907 015 11158.56 430.39 52004.46 88888.00 2024-01-15 02:31:58.407 015 11158.49 430.37 52004.45 88888.00 2024-01-15 02:31:58.907 015 11158.49 430.42 52004.45 88888.00 2024-01-15 02:31:59.407 015 11158.48 430.44 52004.42 88888.00 2024-01-15 02:31:59.907 015 11158.50 430.43 52004.44 88888.00 2024-01-15 02:32:00.407 015 11158.50 430.39 52004.48 88888.00 2024-01-15 02:32:00.907 015 11158.51 430.34 52004.50 88888.00 2024-01-15 02:32:01.407 015 11158.49 430.40 52004.49 88888.00 2024-01-15 02:32:01.907 015 11158.47 430.37 52004.48 88888.00 2024-01-15 02:32:02.407 015 11158.45 430.36 52004.49 88888.00 2024-01-15 02:32:02.907 015 11158.45 430.37 52004.53 88888.00 2024-01-15 02:32:03.407 015 11158.49 430.36 52004.50 88888.00 2024-01-15 02:32:03.907 015 11158.52 430.35 52004.45 88888.00 2024-01-15 02:32:04.407 015 11158.56 430.34 52004.48 88888.00 2024-01-15 02:32:04.907 015 11158.57 430.34 52004.52 88888.00 2024-01-15 02:32:05.407 015 11158.56 430.35 52004.53 88888.00 2024-01-15 02:32:05.907 015 11158.52 430.39 52004.51 88888.00 2024-01-15 02:32:06.407 015 11158.54 430.34 52004.48 88888.00 2024-01-15 02:32:06.907 015 11158.57 430.39 52004.48 88888.00 2024-01-15 02:32:07.907 015 11158.61 430.39 52004.51 88888.00 2024-01-15 02:32:08.407 015 11158.60 430.41 52004.50 88888.00 2024-01-15 02:32:08.907 015 11158.58 430.41 52004.50 88888.00 2024-01-15 02:32:09.407 015 11158.62 430.40 52004.44 88888.00 2024-01-15 02:32:09.907 015 11158.65 430.40 52004.44 88888.00 2024-01-15 02:32:10.407 015 11158.63 430.40 52004.46 88888.00 2024-01-15 02:32:10.907 015 11158.61 430.46 52004.48 88888.00 2024-01-15 02:32:11.407 015 11158.65 430.49 52004.52 88888.00 2024-01-15 02:32:11.907 015 11158.69 430.48 52004.55 88888.00 2024-01-15 02:32:12.407 015 11158.68 430.48 52004.54 88888.00 2024-01-15 02:32:12.907 015 11158.68 430.45 52004.53 88888.00 2024-01-15 02:32:13.407 015 11158.66 430.46 52004.51 88888.00 2024-01-15 02:32:13.907 015 11158.63 430.45 52004.49 88888.00 2024-01-15 02:32:14.407 015 11158.61 430.43 52004.50 88888.00 2024-01-15 02:32:14.907 015 11158.61 430.42 52004.51 88888.00 2024-01-15 02:32:15.407 015 11158.62 430.46 52004.51 88888.00 2024-01-15 02:32:15.907 015 11158.58 430.49 52004.52 88888.00 2024-01-15 02:32:16.407 015 11158.54 430.48 52004.53 88888.00 2024-01-15 02:32:16.907 015 11158.61 430.49 52004.55 88888.00 2024-01-15 02:32:18.408 015 11158.62 430.43 52004.53 88888.00 2024-01-15 02:32:18.908 015 11158.65 430.44 52004.52 88888.00 2024-01-15 02:32:19.408 015 11158.62 430.52 52004.51 88888.00 2024-01-15 02:32:19.908 015 11158.63 430.53 52004.51 88888.00 2024-01-15 02:32:20.408 015 11158.66 430.55 52004.49 88888.00 2024-01-15 02:32:20.908 015 11158.68 430.55 52004.49 88888.00 2024-01-15 02:32:21.408 015 11158.67 430.54 52004.48 88888.00 2024-01-15 02:32:21.908 015 11158.68 430.53 52004.51 88888.00 2024-01-15 02:32:22.408 015 11158.67 430.54 52004.49 88888.00 2024-01-15 02:32:22.908 015 11158.65 430.55 52004.45 88888.00 2024-01-15 02:32:23.408 015 11158.65 430.53 52004.42 88888.00 2024-01-15 02:32:23.908 015 11158.68 430.54 52004.41 88888.00 2024-01-15 02:32:24.408 015 11158.70 430.55 52004.44 88888.00 2024-01-15 02:32:24.908 015 11158.68 430.52 52004.49 88888.00 2024-01-15 02:32:25.408 015 11158.67 430.50 52004.50 88888.00 2024-01-15 02:32:25.908 015 11158.69 430.53 52004.48 88888.00 2024-01-15 02:32:26.408 015 11158.68 430.54 52004.51 88888.00 2024-01-15 02:32:26.908 015 11158.69 430.54 52004.49 88888.00 2024-01-15 02:32:27.908 015 11158.74 430.55 52004.45 88888.00 2024-01-15 02:32:28.408 015 11158.71 430.52 52004.48 88888.00 2024-01-15 02:32:28.908 015 11158.69 430.55 52004.45 88888.00 2024-01-15 02:32:29.408 015 11158.66 430.54 52004.46 88888.00 2024-01-15 02:32:29.908 015 11158.71 430.54 52004.46 88888.00 2024-01-15 02:32:30.408 015 11158.77 430.54 52004.46 88888.00 2024-01-15 02:32:30.908 015 11158.76 430.50 52004.50 88888.00 2024-01-15 02:32:31.408 015 11158.79 430.50 52004.52 88888.00 2024-01-15 02:32:31.908 015 11158.76 430.52 52004.48 88888.00 2024-01-15 02:32:32.408 015 11158.81 430.55 52004.43 88888.00 2024-01-15 02:32:32.908 015 11158.80 430.56 52004.45 88888.00 2024-01-15 02:32:33.408 015 11158.80 430.55 52004.48 88888.00 2024-01-15 02:32:33.908 015 11158.81 430.54 52004.44 88888.00 2024-01-15 02:32:34.408 015 11158.81 430.55 52004.44 88888.00 2024-01-15 02:32:34.908 015 11158.83 430.56 52004.43 88888.00 2024-01-15 02:32:35.408 015 11158.79 430.55 52004.48 88888.00 2024-01-15 02:32:35.908 015 11158.75 430.54 52004.51 88888.00 2024-01-15 02:32:36.408 015 11158.78 430.56 52004.53 88888.00 2024-01-15 02:32:36.908 015 11158.79 430.62 52004.53 88888.00 2024-01-15 02:32:37.408 015 11158.81 430.61 52004.52 88888.00 2024-01-15 02:32:37.908 015 11158.86 430.56 52004.54 88888.00 2024-01-15 02:32:38.408 015 11158.83 430.59 52004.53 88888.00 2024-01-15 02:32:38.908 015 11158.87 430.62 52004.54 88888.00 2024-01-15 02:32:39.408 015 11158.92 430.59 52004.54 88888.00 2024-01-15 02:32:39.908 015 11158.88 430.65 52004.52 88888.00 2024-01-15 02:32:40.408 015 11158.88 430.68 52004.53 88888.00 2024-01-15 02:32:40.908 015 11158.89 430.63 52004.57 88888.00 2024-01-15 02:32:41.408 015 11158.88 430.60 52004.55 88888.00 2024-01-15 02:32:41.908 015 11158.86 430.59 52004.53 88888.00 2024-01-15 02:32:42.408 015 11158.88 430.60 52004.50 88888.00 2024-01-15 02:32:42.909 015 11158.95 430.56 52004.49 88888.00 2024-01-15 02:32:43.409 015 11159.00 430.55 52004.50 88888.00 2024-01-15 02:32:43.909 015 11158.98 430.60 52004.51 88888.00 2024-01-15 02:32:44.409 015 11158.95 430.66 52004.46 88888.00 2024-01-15 02:32:44.909 015 11158.93 430.69 52004.49 88888.00 2024-01-15 02:32:45.409 015 11158.96 430.64 52004.48 88888.00 2024-01-15 02:32:45.909 015 11159.01 430.63 52004.48 88888.00 2024-01-15 02:32:46.409 015 11159.00 430.68 52004.50 88888.00 2024-01-15 02:32:46.909 015 11158.97 430.68 52004.51 88888.00 2024-01-15 02:32:47.908 015 11158.98 430.63 52004.50 88888.00 2024-01-15 02:32:48.408 015 11159.03 430.64 52004.48 88888.00 2024-01-15 02:32:48.908 015 11158.98 430.66 52004.50 88888.00 2024-01-15 02:32:49.408 015 11158.96 430.65 52004.58 88888.00 2024-01-15 02:32:49.908 015 11158.96 430.61 52004.57 88888.00 2024-01-15 02:32:50.408 015 11158.93 430.59 52004.54 88888.00 2024-01-15 02:32:50.908 015 11158.94 430.62 52004.53 88888.00 2024-01-15 02:32:51.408 015 11158.93 430.63 52004.51 88888.00 2024-01-15 02:32:51.908 015 11158.95 430.66 52004.54 88888.00 2024-01-15 02:32:52.408 015 11159.00 430.63 52004.54 88888.00 2024-01-15 02:32:52.908 015 11159.00 430.64 52004.54 88888.00 2024-01-15 02:32:53.408 015 11159.01 430.61 52004.57 88888.00 2024-01-15 02:32:53.908 015 11159.01 430.63 52004.57 88888.00 2024-01-15 02:32:54.408 015 11159.00 430.66 52004.57 88888.00 2024-01-15 02:32:54.908 015 11159.00 430.62 52004.55 88888.00 2024-01-15 02:32:55.408 015 11159.03 430.61 52004.58 88888.00 2024-01-15 02:32:55.908 015 11159.04 430.60 52004.55 88888.00 2024-01-15 02:32:56.408 015 11159.02 430.63 52004.57 88888.00 2024-01-15 02:32:56.908 015 11158.96 430.65 52004.58 88888.00 2024-01-15 02:32:57.408 015 11158.97 430.66 52004.58 88888.00 2024-01-15 02:32:57.908 015 11159.01 430.72 52004.55 88888.00 2024-01-15 02:32:58.408 015 11159.06 430.71 52004.52 88888.00 2024-01-15 02:32:58.908 015 11159.06 430.72 52004.50 88888.00 2024-01-15 02:32:59.408 015 11159.02 430.72 52004.49 88888.00 2024-01-15 02:32:59.908 015 11159.02 430.68 52004.49 88888.00 2024-01-15 02:33:00.408 015 11159.05 430.71 52004.50 88888.00 2024-01-15 02:33:00.908 015 11159.11 430.69 52004.55 88888.00 2024-01-15 02:33:01.408 015 11159.09 430.71 52004.55 88888.00 2024-01-15 02:33:01.908 015 11159.12 430.70 52004.54 88888.00 2024-01-15 02:33:02.408 015 11159.12 430.75 52004.55 88888.00 2024-01-15 02:33:02.908 015 11159.07 430.76 52004.54 88888.00 2024-01-15 02:33:03.408 015 11159.05 430.76 52004.53 88888.00 2024-01-15 02:33:03.908 015 11159.10 430.71 52004.53 88888.00 2024-01-15 02:33:04.408 015 11159.10 430.69 52004.57 88888.00 2024-01-15 02:33:04.908 015 11159.10 430.70 52004.55 88888.00 2024-01-15 02:33:05.408 015 11159.09 430.72 52004.58 88888.00 2024-01-15 02:33:05.908 015 11159.10 430.72 52004.60 88888.00 2024-01-15 02:33:06.408 015 11159.12 430.74 52004.61 88888.00 2024-01-15 02:33:06.908 015 11159.12 430.79 52004.59 88888.00 2024-01-15 02:33:07.408 015 11159.10 430.76 52004.54 88888.00 2024-01-15 02:33:07.908 015 11159.06 430.73 52004.54 88888.00 2024-01-15 02:33:08.408 015 11159.07 430.73 52004.59 88888.00 2024-01-15 02:33:08.908 015 11159.11 430.73 52004.61 88888.00 2024-01-15 02:33:09.408 015 11159.09 430.72 52004.61 88888.00 2024-01-15 02:33:09.908 015 11159.09 430.70 52004.61 88888.00 2024-01-15 02:33:10.408 015 11159.10 430.74 52004.63 88888.00 2024-01-15 02:33:10.908 015 11159.16 430.80 52004.62 88888.00 2024-01-15 02:33:11.408 015 11159.13 430.78 52004.59 88888.00 2024-01-15 02:33:11.908 015 11159.12 430.75 52004.60 88888.00 2024-01-15 02:33:12.408 015 11159.18 430.82 52004.59 88888.00 2024-01-15 02:33:12.908 015 11159.16 430.82 52004.55 88888.00 2024-01-15 02:33:13.408 015 11159.16 430.90 52004.57 88888.00 2024-01-15 02:33:13.908 015 11159.18 430.83 52004.59 88888.00 2024-01-15 02:33:14.408 015 11159.18 430.81 52004.58 88888.00 2024-01-15 02:33:14.908 015 11159.19 430.82 52004.57 88888.00 2024-01-15 02:33:15.408 015 11159.22 430.83 52004.60 88888.00 2024-01-15 02:33:15.908 015 11159.20 430.82 52004.65 88888.00 2024-01-15 02:33:16.408 015 11159.21 430.78 52004.67 88888.00 2024-01-15 02:33:16.908 015 11159.20 430.76 52004.63 88888.00 2024-01-15 02:33:17.408 015 11159.20 430.75 52004.60 88888.00 2024-01-15 02:33:17.908 015 11159.19 430.78 52004.55 88888.00 2024-01-15 02:33:18.408 015 11159.22 430.82 52004.51 88888.00 2024-01-15 02:33:18.908 015 11159.23 430.88 52004.52 88888.00 2024-01-15 02:33:19.408 015 11159.22 430.85 52004.57 88888.00 2024-01-15 02:33:19.908 015 11159.24 430.84 52004.57 88888.00 2024-01-15 02:33:20.408 015 11159.23 430.80 52004.59 88888.00 2024-01-15 02:33:20.908 015 11159.19 430.80 52004.60 88888.00 2024-01-15 02:33:21.408 015 11159.19 430.83 52004.62 88888.00 2024-01-15 02:33:21.908 015 11159.19 430.83 52004.58 88888.00 2024-01-15 02:33:22.408 015 11159.20 430.80 52004.58 88888.00 2024-01-15 02:33:22.908 015 11159.21 430.81 52004.59 88888.00 2024-01-15 02:33:23.408 015 11159.23 430.81 52004.58 88888.00 2024-01-15 02:33:23.908 015 11159.21 430.82 52004.57 88888.00 2024-01-15 02:33:24.408 015 11159.23 430.91 52004.55 88888.00 2024-01-15 02:33:24.908 015 11159.28 430.90 52004.57 88888.00 2024-01-15 02:33:25.408 015 11159.27 430.83 52004.59 88888.00 2024-01-15 02:33:25.908 015 11159.27 430.82 52004.61 88888.00 2024-01-15 02:33:26.408 015 11159.26 430.84 52004.60 88888.00 2024-01-15 02:33:26.908 015 11159.24 430.83 52004.59 88888.00 2024-01-15 02:33:27.408 015 11159.28 430.85 52004.60 88888.00 2024-01-15 02:33:27.908 015 11159.31 430.90 52004.57 88888.00 2024-01-15 02:33:28.408 015 11159.31 430.90 52004.58 88888.00 2024-01-15 02:33:28.908 015 11159.32 430.89 52004.59 88888.00 2024-01-15 02:33:29.408 015 11159.31 430.91 52004.62 88888.00 2024-01-15 02:33:29.908 015 11159.31 430.92 52004.63 88888.00 2024-01-15 02:33:30.408 015 11159.29 430.89 52004.60 88888.00 2024-01-15 02:33:30.908 015 11159.26 430.90 52004.59 88888.00 2024-01-15 02:33:31.408 015 11159.27 430.91 52004.61 88888.00 2024-01-15 02:33:31.908 015 11159.28 430.95 52004.62 88888.00 2024-01-15 02:33:32.408 015 11159.28 430.99 52004.65 88888.00 2024-01-15 02:33:32.908 015 11159.35 430.95 52004.62 88888.00 2024-01-15 02:33:33.408 015 11159.37 430.98 52004.60 88888.00 2024-01-15 02:33:33.908 015 11159.32 430.95 52004.61 88888.00 2024-01-15 02:33:34.408 015 11159.35 430.99 52004.63 88888.00 2024-01-15 02:33:34.908 015 11159.31 431.00 52004.63 88888.00 2024-01-15 02:33:35.408 015 11159.32 430.99 52004.62 88888.00 2024-01-15 02:33:35.908 015 11159.35 431.01 52004.60 88888.00 2024-01-15 02:33:36.408 015 11159.33 431.08 52004.59 88888.00 2024-01-15 02:33:36.908 015 11159.28 431.09 52004.58 88888.00 2024-01-15 02:33:37.408 015 11159.26 431.09 52004.58 88888.00 2024-01-15 02:33:37.908 015 11159.28 431.07 52004.60 88888.00 2024-01-15 02:33:38.408 015 11159.29 431.04 52004.60 88888.00 2024-01-15 02:33:38.908 015 11159.35 431.02 52004.62 88888.00 2024-01-15 02:33:39.408 015 11159.33 431.04 52004.59 88888.00 2024-01-15 02:33:39.908 015 11159.31 431.14 52004.57 88888.00 2024-01-15 02:33:40.408 015 11159.32 431.16 52004.55 88888.00 2024-01-15 02:33:40.908 015 11159.35 431.10 52004.55 88888.00 2024-01-15 02:33:41.408 015 11159.37 431.07 52004.58 88888.00 2024-01-15 02:33:41.908 015 11159.38 431.11 52004.59 88888.00 2024-01-15 02:33:42.408 015 11159.37 431.05 52004.57 88888.00 2024-01-15 02:33:42.908 015 11159.39 431.08 52004.61 88888.00 2024-01-15 02:33:43.408 015 11159.44 431.13 52004.62 88888.00 2024-01-15 02:33:43.908 015 11159.47 431.12 52004.60 88888.00 2024-01-15 02:33:44.408 015 11159.44 431.17 52004.60 88888.00 2024-01-15 02:33:44.908 015 11159.39 431.14 52004.62 88888.00 2024-01-15 02:33:45.408 015 11159.40 431.10 52004.59 88888.00 2024-01-15 02:33:45.908 015 11159.41 431.14 52004.60 88888.00 2024-01-15 02:33:46.408 015 11159.40 431.16 52004.66 88888.00 2024-01-15 02:33:46.908 015 11159.41 431.16 52004.61 88888.00 2024-01-15 02:33:47.408 015 11159.41 431.11 52004.62 88888.00 2024-01-15 02:33:47.908 015 11159.37 431.12 52004.66 88888.00 2024-01-15 02:33:48.408 015 11159.38 431.16 52004.65 88888.00 2024-01-15 02:33:48.908 015 11159.37 431.14 52004.63 88888.00 2024-01-15 02:33:49.408 015 11159.37 431.18 52004.62 88888.00 2024-01-15 02:33:49.908 015 11159.40 431.14 52004.57 88888.00 2024-01-15 02:33:50.408 015 11159.37 431.16 52004.59 88888.00 2024-01-15 02:33:50.908 015 11159.36 431.21 52004.63 88888.00 2024-01-15 02:33:51.408 015 11159.37 431.14 52004.62 88888.00 2024-01-15 02:33:51.908 015 11159.40 431.14 52004.61 88888.00 2024-01-15 02:33:52.408 015 11159.38 431.18 52004.59 88888.00 2024-01-15 02:33:52.908 015 11159.40 431.18 52004.58 88888.00 2024-01-15 02:33:53.408 015 11159.38 431.22 52004.58 88888.00 2024-01-15 02:33:53.908 015 11159.39 431.18 52004.60 88888.00 2024-01-15 02:33:54.408 015 11159.45 431.18 52004.61 88888.00 2024-01-15 02:33:54.908 015 11159.45 431.21 52004.66 88888.00 2024-01-15 02:33:55.408 015 11159.42 431.21 52004.68 88888.00 2024-01-15 02:33:55.908 015 11159.41 431.22 52004.66 88888.00 2024-01-15 02:33:56.408 015 11159.39 431.20 52004.61 88888.00 2024-01-15 02:33:56.908 015 11159.39 431.26 52004.60 88888.00 2024-01-15 02:33:57.408 015 11159.35 431.23 52004.60 88888.00 2024-01-15 02:33:57.908 015 11159.37 431.30 52004.59 88888.00 2024-01-15 02:33:58.408 015 11159.40 431.27 52004.60 88888.00 2024-01-15 02:33:58.908 015 11159.40 431.24 52004.59 88888.00 2024-01-15 02:33:59.408 015 11159.41 431.28 52004.58 88888.00 2024-01-15 02:33:59.908 015 11159.37 431.32 52004.60 88888.00 2024-01-15 02:34:00.408 015 11159.33 431.30 52004.61 88888.00 2024-01-15 02:34:00.908 015 11159.37 431.26 52004.61 88888.00 2024-01-15 02:34:01.408 015 11159.40 431.31 52004.61 88888.00 2024-01-15 02:34:01.908 015 11159.45 431.34 52004.57 88888.00 2024-01-15 02:34:02.408 015 11159.46 431.34 52004.55 88888.00 2024-01-15 02:34:02.908 015 11159.45 431.29 52004.52 88888.00 2024-01-15 02:34:03.408 015 11159.46 431.29 52004.52 88888.00 2024-01-15 02:34:03.908 015 11159.45 431.32 52004.54 88888.00 2024-01-15 02:34:04.408 015 11159.44 431.37 52004.55 88888.00 2024-01-15 02:34:04.908 015 11159.41 431.36 52004.60 88888.00 2024-01-15 02:34:05.408 015 11159.44 431.38 52004.59 88888.00 2024-01-15 02:34:05.908 015 11159.41 431.38 52004.58 88888.00 2024-01-15 02:34:06.408 015 11159.37 431.36 52004.62 88888.00 2024-01-15 02:34:06.908 015 11159.37 431.32 52004.60 88888.00 2024-01-15 02:34:07.408 015 11159.36 431.39 52004.60 88888.00 2024-01-15 02:34:07.909 015 11159.35 431.40 52004.61 88888.00 2024-01-15 02:34:08.409 015 11159.37 431.36 52004.62 88888.00 2024-01-15 02:34:08.909 015 11159.42 431.37 52004.63 88888.00 2024-01-15 02:34:09.409 015 11159.45 431.39 52004.62 88888.00 2024-01-15 02:34:09.909 015 11159.45 431.39 52004.60 88888.00 2024-01-15 02:34:10.908 015 11159.44 431.36 52004.55 88888.00 2024-01-15 02:34:11.408 015 11159.39 431.40 52004.59 88888.00 2024-01-15 02:34:11.908 015 11159.40 431.40 52004.58 88888.00 2024-01-15 02:34:12.408 015 11159.40 431.39 52004.59 88888.00 2024-01-15 02:34:12.908 015 11159.39 431.37 52004.59 88888.00 2024-01-15 02:34:13.408 015 11159.40 431.36 52004.62 88888.00 2024-01-15 02:34:13.908 015 11159.46 431.38 52004.65 88888.00 2024-01-15 02:34:14.408 015 11159.48 431.38 52004.65 88888.00 2024-01-15 02:34:14.908 015 11159.46 431.36 52004.65 88888.00 2024-01-15 02:34:15.408 015 11159.49 431.46 52004.63 88888.00 2024-01-15 02:34:15.909 015 11159.53 431.52 52004.63 88888.00 2024-01-15 02:34:16.409 015 11159.54 431.40 52004.60 88888.00 2024-01-15 02:34:16.909 015 11159.51 431.39 52004.57 88888.00 2024-01-15 02:34:17.409 015 11159.53 431.41 52004.50 88888.00 2024-01-15 02:34:17.909 015 11159.54 431.42 52004.51 88888.00 2024-01-15 02:34:18.409 015 11159.51 431.46 52004.51 88888.00 2024-01-15 02:34:18.909 015 11159.51 431.46 52004.51 88888.00 2024-01-15 02:34:19.409 015 11159.49 431.45 52004.54 88888.00 2024-01-15 02:34:19.909 015 11159.51 431.46 52004.55 88888.00 2024-01-15 02:34:20.908 015 11159.56 431.42 52004.52 88888.00 2024-01-15 02:34:21.408 015 11159.55 431.46 52004.52 88888.00 2024-01-15 02:34:21.908 015 11159.54 431.46 52004.53 88888.00 2024-01-15 02:34:22.408 015 11159.55 431.53 52004.57 88888.00 2024-01-15 02:34:22.908 015 11159.49 431.49 52004.55 88888.00 2024-01-15 02:34:23.408 015 11159.50 431.48 52004.52 88888.00 2024-01-15 02:34:23.908 015 11159.50 431.43 52004.52 88888.00 2024-01-15 02:34:24.408 015 11159.48 431.47 52004.55 88888.00 2024-01-15 02:34:24.908 015 11159.47 431.48 52004.58 88888.00 2024-01-15 02:34:25.408 015 11159.47 431.46 52004.61 88888.00 2024-01-15 02:34:25.908 015 11159.48 431.41 52004.63 88888.00 2024-01-15 02:34:26.408 015 11159.49 431.48 52004.66 88888.00 2024-01-15 02:34:26.908 015 11159.51 431.47 52004.63 88888.00 2024-01-15 02:34:27.408 015 11159.51 431.48 52004.60 88888.00 2024-01-15 02:34:27.908 015 11159.47 431.47 52004.59 88888.00 2024-01-15 02:34:28.408 015 11159.48 431.48 52004.58 88888.00 2024-01-15 02:34:28.908 015 11159.50 431.47 52004.59 88888.00 2024-01-15 02:34:29.408 015 11159.49 431.48 52004.61 88888.00 2024-01-15 02:34:29.908 015 11159.53 431.50 52004.59 88888.00 2024-01-15 02:34:30.408 015 11159.55 431.50 52004.59 88888.00 2024-01-15 02:34:30.908 015 11159.57 431.50 52004.60 88888.00 2024-01-15 02:34:31.408 015 11159.53 431.49 52004.59 88888.00 2024-01-15 02:34:31.908 015 11159.48 431.53 52004.58 88888.00 2024-01-15 02:34:32.408 015 11159.53 431.56 52004.59 88888.00 2024-01-15 02:34:32.908 015 11159.56 431.48 52004.62 88888.00 2024-01-15 02:34:33.408 015 11159.58 431.51 52004.65 88888.00 2024-01-15 02:34:33.908 015 11159.62 431.52 52004.66 88888.00 2024-01-15 02:34:34.408 015 11159.64 431.55 52004.66 88888.00 2024-01-15 02:34:34.908 015 11159.65 431.55 52004.65 88888.00 2024-01-15 02:34:35.408 015 11159.66 431.56 52004.60 88888.00 2024-01-15 02:34:35.908 015 11159.60 431.58 52004.62 88888.00 2024-01-15 02:34:36.408 015 11159.62 431.55 52004.65 88888.00 2024-01-15 02:34:36.908 015 11159.62 431.53 52004.61 88888.00 2024-01-15 02:34:37.408 015 11159.62 431.51 52004.61 88888.00 2024-01-15 02:34:37.908 015 11159.60 431.51 52004.63 88888.00 2024-01-15 02:34:38.908 015 11159.62 431.58 52004.61 88888.00 2024-01-15 02:34:39.408 015 11159.63 431.61 52004.61 88888.00 2024-01-15 02:34:39.908 015 11159.59 431.60 52004.65 88888.00 2024-01-15 02:34:40.408 015 11159.63 431.56 52004.66 88888.00 2024-01-15 02:34:40.908 015 11159.66 431.51 52004.62 88888.00 2024-01-15 02:34:41.408 015 11159.65 431.57 52004.65 88888.00 2024-01-15 02:34:41.908 015 11159.63 431.65 52004.67 88888.00 2024-01-15 02:34:42.408 015 11159.64 431.59 52004.65 88888.00 2024-01-15 02:34:42.908 015 11159.64 431.57 52004.63 88888.00 2024-01-15 02:34:43.408 015 11159.66 431.53 52004.65 88888.00 2024-01-15 02:34:43.908 015 11159.71 431.53 52004.66 88888.00 2024-01-15 02:34:44.408 015 11159.73 431.58 52004.69 88888.00 2024-01-15 02:34:44.908 015 11159.72 431.60 52004.70 88888.00 2024-01-15 02:34:45.408 015 11159.70 431.58 52004.65 88888.00 2024-01-15 02:34:45.908 015 11159.70 431.61 52004.62 88888.00 2024-01-15 02:34:46.408 015 11159.65 431.60 52004.61 88888.00 2024-01-15 02:34:46.908 015 11159.67 431.61 52004.67 88888.00 2024-01-15 02:34:47.408 015 11159.66 431.65 52004.65 88888.00 2024-01-15 02:34:47.908 015 11159.65 431.63 52004.65 88888.00 2024-01-15 02:34:48.909 015 11159.66 431.62 52004.66 88888.00 2024-01-15 02:34:49.409 015 11159.66 431.60 52004.63 88888.00 2024-01-15 02:34:49.909 015 11159.65 431.62 52004.65 88888.00 2024-01-15 02:34:50.409 015 11159.71 431.65 52004.65 88888.00 2024-01-15 02:34:50.909 015 11159.72 431.65 52004.62 88888.00 2024-01-15 02:34:51.409 015 11159.67 431.62 52004.61 88888.00 2024-01-15 02:34:51.909 015 11159.68 431.61 52004.60 88888.00 2024-01-15 02:34:52.409 015 11159.67 431.65 52004.65 88888.00 2024-01-15 02:34:52.909 015 11159.70 431.67 52004.60 88888.00 2024-01-15 02:34:53.409 015 11159.72 431.69 52004.58 88888.00 2024-01-15 02:34:53.909 015 11159.71 431.67 52004.59 88888.00 2024-01-15 02:34:54.409 015 11159.71 431.67 52004.61 88888.00 2024-01-15 02:34:54.909 015 11159.70 431.72 52004.63 88888.00 2024-01-15 02:34:55.409 015 11159.71 431.69 52004.63 88888.00 2024-01-15 02:34:55.909 015 11159.70 431.68 52004.63 88888.00 2024-01-15 02:34:56.409 015 11159.64 431.68 52004.63 88888.00 2024-01-15 02:34:56.909 015 11159.66 431.71 52004.67 88888.00 2024-01-15 02:34:57.409 015 11159.66 431.78 52004.63 88888.00 2024-01-15 02:34:57.909 015 11159.66 431.78 52004.62 88888.00 2024-01-15 02:34:58.409 015 11159.66 431.80 52004.60 88888.00 2024-01-15 02:34:58.909 015 11159.64 431.76 52004.55 88888.00 2024-01-15 02:34:59.409 015 11159.71 431.75 52004.55 88888.00 2024-01-15 02:34:59.909 015 11159.70 431.70 52004.58 88888.00 2024-01-15 02:35:00.409 015 11159.64 431.70 52004.58 88888.00 2024-01-15 02:35:00.909 015 11159.70 431.74 52004.58 88888.00 2024-01-15 02:35:01.409 015 11159.71 431.78 52004.55 88888.00 2024-01-15 02:35:01.909 015 11159.67 431.78 52004.61 88888.00 2024-01-15 02:35:02.409 015 11159.66 431.79 52004.61 88888.00 2024-01-15 02:35:02.909 015 11159.64 431.76 52004.60 88888.00 2024-01-15 02:35:03.409 015 11159.67 431.74 52004.61 88888.00 2024-01-15 02:35:03.909 015 11159.68 431.71 52004.59 88888.00 2024-01-15 02:35:04.409 015 11159.65 431.74 52004.61 88888.00 2024-01-15 02:35:04.909 015 11159.64 431.79 52004.59 88888.00 2024-01-15 02:35:05.409 015 11159.63 431.86 52004.59 88888.00 2024-01-15 02:35:05.909 015 11159.65 431.85 52004.59 88888.00 2024-01-15 02:35:06.409 015 11159.70 431.81 52004.60 88888.00 2024-01-15 02:35:06.909 015 11159.66 431.81 52004.60 88888.00 2024-01-15 02:35:07.409 015 11159.65 431.79 52004.60 88888.00 2024-01-15 02:35:07.909 015 11159.68 431.78 52004.65 88888.00 2024-01-15 02:35:08.909 015 11159.64 431.79 52004.60 88888.00 2024-01-15 02:35:09.409 015 11159.62 431.78 52004.55 88888.00 2024-01-15 02:35:09.909 015 11159.62 431.76 52004.52 88888.00 2024-01-15 02:35:10.409 015 11159.58 431.79 52004.53 88888.00 2024-01-15 02:35:10.909 015 11159.57 431.80 52004.54 88888.00 2024-01-15 02:35:11.409 015 11159.58 431.81 52004.58 88888.00 2024-01-15 02:35:11.909 015 11159.58 431.72 52004.58 88888.00 2024-01-15 02:35:12.409 015 11159.55 431.74 52004.57 88888.00 2024-01-15 02:35:12.909 015 11159.57 431.79 52004.60 88888.00 2024-01-15 02:35:13.409 015 11159.63 431.75 52004.61 88888.00 2024-01-15 02:35:13.909 015 11159.70 431.75 52004.62 88888.00 2024-01-15 02:35:14.409 015 11159.65 431.69 52004.61 88888.00 2024-01-15 02:35:14.909 015 11159.63 431.70 52004.59 88888.00 2024-01-15 02:35:15.409 015 11159.58 431.74 52004.58 88888.00 2024-01-15 02:35:15.909 015 11159.57 431.69 52004.59 88888.00 2024-01-15 02:35:16.409 015 11159.62 431.74 52004.59 88888.00 2024-01-15 02:35:16.909 015 11159.63 431.71 52004.58 88888.00 2024-01-15 02:35:17.409 015 11159.63 431.72 52004.60 88888.00 2024-01-15 02:35:17.909 015 11159.60 431.67 52004.61 88888.00 2024-01-15 02:35:18.409 015 11159.58 431.67 52004.60 88888.00 2024-01-15 02:35:18.909 015 11159.59 431.76 52004.63 88888.00 2024-01-15 02:35:19.409 015 11159.59 431.80 52004.65 88888.00 2024-01-15 02:35:19.909 015 11159.58 431.81 52004.67 88888.00 2024-01-15 02:35:20.409 015 11159.56 431.81 52004.70 88888.00 2024-01-15 02:35:20.909 015 11159.55 431.79 52004.66 88888.00 2024-01-15 02:35:21.409 015 11159.56 431.80 52004.63 88888.00 2024-01-15 02:35:21.909 015 11159.58 431.80 52004.68 88888.00 2024-01-15 02:35:22.409 015 11159.58 431.78 52004.69 88888.00 2024-01-15 02:35:22.909 015 11159.56 431.76 52004.65 88888.00 2024-01-15 02:35:23.409 015 11159.54 431.72 52004.67 88888.00 2024-01-15 02:35:23.909 015 11159.49 431.79 52004.70 88888.00 2024-01-15 02:35:24.409 015 11159.48 431.84 52004.71 88888.00 2024-01-15 02:35:24.909 015 11159.46 431.85 52004.70 88888.00 2024-01-15 02:35:25.409 015 11159.49 431.85 52004.67 88888.00 2024-01-15 02:35:25.909 015 11159.56 431.85 52004.63 88888.00 2024-01-15 02:35:26.409 015 11159.58 431.86 52004.65 88888.00 2024-01-15 02:35:26.909 015 11159.62 431.82 52004.66 88888.00 2024-01-15 02:35:27.409 015 11159.60 431.81 52004.67 88888.00 2024-01-15 02:35:27.909 015 11159.57 431.79 52004.63 88888.00 2024-01-15 02:35:28.409 015 11159.57 431.81 52004.62 88888.00 2024-01-15 02:35:28.909 015 11159.58 431.80 52004.60 88888.00 2024-01-15 02:35:29.409 015 11159.58 431.81 52004.61 88888.00 2024-01-15 02:35:29.909 015 11159.62 431.79 52004.63 88888.00 2024-01-15 02:35:30.409 015 11159.64 431.80 52004.60 88888.00 2024-01-15 02:35:30.909 015 11159.66 431.79 52004.61 88888.00 2024-01-15 02:35:31.409 015 11159.65 431.84 52004.62 88888.00 2024-01-15 02:35:32.409 015 11159.62 431.80 52004.60 88888.00 2024-01-15 02:35:32.909 015 11159.63 431.80 52004.61 88888.00 2024-01-15 02:35:33.409 015 11159.56 431.77 52004.66 88888.00 2024-01-15 02:35:33.909 015 11159.56 431.78 52004.62 88888.00 2024-01-15 02:35:34.409 015 11159.57 431.80 52004.65 88888.00 2024-01-15 02:35:34.909 015 11159.57 431.80 52004.62 88888.00 2024-01-15 02:35:35.409 015 11159.55 431.81 52004.62 88888.00 2024-01-15 02:35:35.909 015 11159.57 431.82 52004.60 88888.00 2024-01-15 02:35:36.409 015 11159.58 431.80 52004.60 88888.00 2024-01-15 02:35:36.909 015 11159.59 431.79 52004.59 88888.00 2024-01-15 02:35:37.409 015 11159.59 431.84 52004.55 88888.00 2024-01-15 02:35:37.909 015 11159.63 431.84 52004.61 88888.00 2024-01-15 02:35:38.409 015 11159.63 431.86 52004.59 88888.00 2024-01-15 02:35:38.909 015 11159.58 431.85 52004.61 88888.00 2024-01-15 02:35:39.409 015 11159.60 431.80 52004.62 88888.00 2024-01-15 02:35:39.909 015 11159.67 431.85 52004.58 88888.00 2024-01-15 02:35:40.409 015 11159.66 431.80 52004.59 88888.00 2024-01-15 02:35:40.909 015 11159.63 431.80 52004.59 88888.00 2024-01-15 02:35:41.409 015 11159.64 431.79 52004.58 88888.00 2024-01-15 02:35:42.409 015 11159.65 431.84 52004.60 88888.00 2024-01-15 02:35:42.909 015 11159.67 431.85 52004.60 88888.00 2024-01-15 02:35:43.409 015 11159.66 431.81 52004.59 88888.00 2024-01-15 02:35:43.909 015 11159.66 431.84 52004.57 88888.00 2024-01-15 02:35:44.409 015 11159.67 431.80 52004.61 88888.00 2024-01-15 02:35:44.909 015 11159.66 431.81 52004.59 88888.00 2024-01-15 02:35:45.409 015 11159.63 431.81 52004.57 88888.00 2024-01-15 02:35:45.909 015 11159.64 431.86 52004.58 88888.00 2024-01-15 02:35:46.409 015 11159.64 431.82 52004.58 88888.00 2024-01-15 02:35:46.909 015 11159.65 431.81 52004.59 88888.00 2024-01-15 02:35:47.409 015 11159.63 431.84 52004.63 88888.00 2024-01-15 02:35:47.909 015 11159.68 431.88 52004.66 88888.00 2024-01-15 02:35:48.409 015 11159.71 431.90 52004.65 88888.00 2024-01-15 02:35:48.909 015 11159.73 431.88 52004.63 88888.00 2024-01-15 02:35:49.409 015 11159.71 431.86 52004.65 88888.00 2024-01-15 02:35:49.909 015 11159.66 431.86 52004.65 88888.00 2024-01-15 02:35:50.409 015 11159.65 431.85 52004.63 88888.00 2024-01-15 02:35:50.909 015 11159.64 431.87 52004.68 88888.00 2024-01-15 02:35:51.409 015 11159.68 431.86 52004.69 88888.00 2024-01-15 02:35:51.909 015 11159.68 431.87 52004.67 88888.00 2024-01-15 02:35:52.409 015 11159.63 431.89 52004.66 88888.00 2024-01-15 02:35:52.909 015 11159.63 431.86 52004.65 88888.00 2024-01-15 02:35:53.409 015 11159.63 431.89 52004.66 88888.00 2024-01-15 02:35:53.909 015 11159.64 431.96 52004.65 88888.00 2024-01-15 02:35:54.409 015 11159.67 431.90 52004.60 88888.00 2024-01-15 02:35:54.909 015 11159.67 431.94 52004.62 88888.00 2024-01-15 02:35:55.409 015 11159.66 431.92 52004.65 88888.00 2024-01-15 02:35:55.909 015 11159.66 431.90 52004.65 88888.00 2024-01-15 02:35:56.409 015 11159.67 431.91 52004.62 88888.00 2024-01-15 02:35:56.909 015 11159.64 431.88 52004.61 88888.00 2024-01-15 02:35:57.409 015 11159.67 431.90 52004.62 88888.00 2024-01-15 02:35:57.909 015 11159.65 431.96 52004.62 88888.00 2024-01-15 02:35:58.409 015 11159.62 431.94 52004.63 88888.00 2024-01-15 02:35:58.909 015 11159.62 431.98 52004.61 88888.00 2024-01-15 02:35:59.409 015 11159.60 431.96 52004.60 88888.00 2024-01-15 02:35:59.909 015 11159.64 431.96 52004.59 88888.00 2024-01-15 02:36:00.409 015 11159.65 431.97 52004.59 88888.00 2024-01-15 02:36:00.909 015 11159.64 432.00 52004.57 88888.00 2024-01-15 02:36:01.409 015 11159.62 431.98 52004.57 88888.00 2024-01-15 02:36:01.909 015 11159.60 431.95 52004.54 88888.00 2024-01-15 02:36:02.409 015 11159.58 431.98 52004.53 88888.00 2024-01-15 02:36:02.909 015 11159.62 431.91 52004.54 88888.00 2024-01-15 02:36:03.409 015 11159.65 431.88 52004.57 88888.00 2024-01-15 02:36:03.909 015 11159.65 431.95 52004.57 88888.00 2024-01-15 02:36:04.409 015 11159.65 432.00 52004.54 88888.00 2024-01-15 02:36:04.909 015 11159.66 431.97 52004.52 88888.00 2024-01-15 02:36:05.409 015 11159.63 431.90 52004.54 88888.00 2024-01-15 02:36:05.909 015 11159.64 431.95 52004.53 88888.00 2024-01-15 02:36:06.409 015 11159.66 431.98 52004.52 88888.00 2024-01-15 02:36:06.909 015 11159.67 432.04 52004.51 88888.00 2024-01-15 02:36:07.409 015 11159.65 432.02 52004.52 88888.00 2024-01-15 02:36:07.909 015 11159.66 431.97 52004.57 88888.00 2024-01-15 02:36:08.409 015 11159.65 431.99 52004.53 88888.00 2024-01-15 02:36:08.909 015 11159.63 432.00 52004.53 88888.00 2024-01-15 02:36:09.409 015 11159.64 431.98 52004.54 88888.00 2024-01-15 02:36:09.909 015 11159.64 431.99 52004.52 88888.00 2024-01-15 02:36:10.409 015 11159.62 432.04 52004.48 88888.00 2024-01-15 02:36:10.909 015 11159.60 432.04 52004.51 88888.00 2024-01-15 02:36:11.409 015 11159.64 432.06 52004.53 88888.00 2024-01-15 02:36:11.909 015 11159.67 432.07 52004.54 88888.00 2024-01-15 02:36:12.409 015 11159.65 432.04 52004.52 88888.00 2024-01-15 02:36:12.909 015 11159.62 432.04 52004.52 88888.00 2024-01-15 02:36:13.409 015 11159.64 432.04 52004.53 88888.00 2024-01-15 02:36:13.909 015 11159.66 432.05 52004.54 88888.00 2024-01-15 02:36:14.409 015 11159.70 432.05 52004.53 88888.00 2024-01-15 02:36:14.909 015 11159.66 432.06 52004.53 88888.00 2024-01-15 02:36:15.409 015 11159.65 432.02 52004.55 88888.00 2024-01-15 02:36:15.909 015 11159.70 432.06 52004.55 88888.00 2024-01-15 02:36:16.409 015 11159.64 432.01 52004.57 88888.00 2024-01-15 02:36:16.909 015 11159.66 432.05 52004.54 88888.00 2024-01-15 02:36:17.409 015 11159.66 432.05 52004.57 88888.00 2024-01-15 02:36:17.909 015 11159.70 432.00 52004.58 88888.00 2024-01-15 02:36:18.409 015 11159.70 432.02 52004.57 88888.00 2024-01-15 02:36:18.909 015 11159.68 432.07 52004.55 88888.00 2024-01-15 02:36:19.409 015 11159.66 432.04 52004.54 88888.00 2024-01-15 02:36:19.909 015 11159.66 432.02 52004.53 88888.00 2024-01-15 02:36:20.409 015 11159.65 432.04 52004.55 88888.00 2024-01-15 02:36:20.909 015 11159.63 432.06 52004.58 88888.00 2024-01-15 02:36:21.409 015 11159.62 432.04 52004.60 88888.00 2024-01-15 02:36:21.909 015 11159.62 432.00 52004.60 88888.00 2024-01-15 02:36:22.409 015 11159.58 432.02 52004.61 88888.00 2024-01-15 02:36:22.909 015 11159.59 432.07 52004.58 88888.00 2024-01-15 02:36:23.409 015 11159.59 432.07 52004.55 88888.00 2024-01-15 02:36:23.909 015 11159.60 432.08 52004.52 88888.00 2024-01-15 02:36:24.409 015 11159.57 432.14 52004.52 88888.00 2024-01-15 02:36:24.909 015 11159.59 432.10 52004.54 88888.00 2024-01-15 02:36:25.409 015 11159.60 432.11 52004.53 88888.00 2024-01-15 02:36:25.909 015 11159.59 432.11 52004.52 88888.00 2024-01-15 02:36:26.409 015 11159.59 432.14 52004.51 88888.00 2024-01-15 02:36:26.909 015 11159.63 432.19 52004.51 88888.00 2024-01-15 02:36:27.409 015 11159.66 432.16 52004.53 88888.00 2024-01-15 02:36:27.909 015 11159.64 432.18 52004.50 88888.00 2024-01-15 02:36:28.409 015 11159.65 432.17 52004.51 88888.00 2024-01-15 02:36:28.909 015 11159.67 432.13 52004.50 88888.00 2024-01-15 02:36:29.409 015 11159.66 432.09 52004.48 88888.00 2024-01-15 02:36:29.909 015 11159.65 432.11 52004.50 88888.00 2024-01-15 02:36:30.409 015 11159.67 432.07 52004.53 88888.00 2024-01-15 02:36:30.909 015 11159.67 432.10 52004.51 88888.00 2024-01-15 02:36:31.409 015 11159.63 432.14 52004.48 88888.00 2024-01-15 02:36:31.909 015 11159.66 432.10 52004.49 88888.00 2024-01-15 02:36:32.409 015 11159.58 432.05 52004.46 88888.00 2024-01-15 02:36:32.909 015 11159.57 432.07 52004.53 88888.00 2024-01-15 02:36:33.909 015 11159.58 432.17 52004.50 88888.00 2024-01-15 02:36:34.409 015 11159.55 432.11 52004.48 88888.00 2024-01-15 02:36:34.909 015 11159.56 432.13 52004.44 88888.00 2024-01-15 02:36:35.409 015 11159.60 432.15 52004.48 88888.00 2024-01-15 02:36:35.909 015 11159.62 432.15 52004.48 88888.00 2024-01-15 02:36:36.409 015 11159.60 432.10 52004.42 88888.00 2024-01-15 02:36:36.909 015 11159.60 432.09 52004.42 88888.00 2024-01-15 02:36:37.409 015 11159.63 432.09 52004.45 88888.00 2024-01-15 02:36:37.909 015 11159.63 432.14 52004.44 88888.00 2024-01-15 02:36:38.409 015 11159.64 432.15 52004.48 88888.00 2024-01-15 02:36:38.909 015 11159.64 432.11 52004.50 88888.00 2024-01-15 02:36:39.409 015 11159.66 432.14 52004.51 88888.00 2024-01-15 02:36:39.909 015 11159.64 432.14 52004.51 88888.00 2024-01-15 02:36:40.409 015 11159.64 432.13 52004.57 88888.00 2024-01-15 02:36:40.909 015 11159.64 432.11 52004.57 88888.00 2024-01-15 02:36:41.409 015 11159.64 432.10 52004.57 88888.00 2024-01-15 02:36:41.909 015 11159.60 432.18 52004.57 88888.00 2024-01-15 02:36:42.409 015 11159.57 432.21 52004.57 88888.00 2024-01-15 02:36:42.909 015 11159.54 432.15 52004.60 88888.00 2024-01-15 02:36:44.409 015 11159.58 432.13 52004.59 88888.00 2024-01-15 02:36:44.909 015 11159.54 432.11 52004.62 88888.00 2024-01-15 02:36:45.409 015 11159.55 432.13 52004.62 88888.00 2024-01-15 02:36:45.909 015 11159.59 432.13 52004.62 88888.00 2024-01-15 02:36:46.409 015 11159.62 432.11 52004.63 88888.00 2024-01-15 02:36:46.909 015 11159.65 432.11 52004.60 88888.00 2024-01-15 02:36:47.409 015 11159.66 432.06 52004.55 88888.00 2024-01-15 02:36:47.909 015 11159.70 432.09 52004.57 88888.00 2024-01-15 02:36:48.409 015 11159.67 432.08 52004.57 88888.00 2024-01-15 02:36:48.909 015 11159.62 432.11 52004.63 88888.00 2024-01-15 02:36:49.409 015 11159.63 432.15 52004.62 88888.00 2024-01-15 02:36:49.909 015 11159.65 432.13 52004.61 88888.00 2024-01-15 02:36:50.409 015 11159.64 432.15 52004.58 88888.00 2024-01-15 02:36:50.909 015 11159.63 432.15 52004.54 88888.00 2024-01-15 02:36:51.409 015 11159.67 432.06 52004.54 88888.00 2024-01-15 02:36:51.909 015 11159.70 432.06 52004.57 88888.00 2024-01-15 02:36:52.409 015 11159.68 432.14 52004.57 88888.00 2024-01-15 02:36:52.909 015 11159.64 432.15 52004.55 88888.00 2024-01-15 02:36:53.909 015 11159.65 432.19 52004.58 88888.00 2024-01-15 02:36:54.409 015 11159.63 432.17 52004.52 88888.00 2024-01-15 02:36:54.909 015 11159.64 432.13 52004.50 88888.00 2024-01-15 02:36:55.409 015 11159.65 432.16 52004.52 88888.00 2024-01-15 02:36:55.909 015 11159.66 432.16 52004.50 88888.00 2024-01-15 02:36:56.409 015 11159.68 432.15 52004.50 88888.00 2024-01-15 02:36:56.909 015 11159.67 432.13 52004.51 88888.00 2024-01-15 02:36:57.409 015 11159.67 432.10 52004.50 88888.00 2024-01-15 02:36:57.909 015 11159.66 432.09 52004.51 88888.00 2024-01-15 02:36:58.409 015 11159.67 432.15 52004.52 88888.00 2024-01-15 02:36:58.909 015 11159.67 432.18 52004.53 88888.00 2024-01-15 02:36:59.409 015 11159.67 432.16 52004.53 88888.00 2024-01-15 02:36:59.909 015 11159.66 432.08 52004.55 88888.00 2024-01-15 02:37:00.409 015 11159.65 432.06 52004.57 88888.00 2024-01-15 02:37:00.909 015 11159.64 432.14 52004.54 88888.00 2024-01-15 02:37:01.409 015 11159.64 432.19 52004.55 88888.00 2024-01-15 02:37:01.909 015 11159.66 432.16 52004.57 88888.00 2024-01-15 02:37:02.409 015 11159.64 432.13 52004.51 88888.00 2024-01-15 02:37:02.909 015 11159.64 432.10 52004.54 88888.00 2024-01-15 02:37:03.409 015 11159.66 432.10 52004.55 88888.00 2024-01-15 02:37:03.909 015 11159.68 432.09 52004.50 88888.00 2024-01-15 02:37:04.409 015 11159.67 432.15 52004.49 88888.00 2024-01-15 02:37:04.909 015 11159.63 432.14 52004.51 88888.00 2024-01-15 02:37:05.409 015 11159.64 432.08 52004.52 88888.00 2024-01-15 02:37:05.909 015 11159.64 432.08 52004.53 88888.00 2024-01-15 02:37:06.409 015 11159.63 432.10 52004.51 88888.00 2024-01-15 02:37:06.909 015 11159.65 432.09 52004.50 88888.00 2024-01-15 02:37:07.409 015 11159.65 432.13 52004.51 88888.00 2024-01-15 02:37:07.909 015 11159.65 432.13 52004.49 88888.00 2024-01-15 02:37:08.409 015 11159.66 432.20 52004.44 88888.00 2024-01-15 02:37:08.909 015 11159.64 432.23 52004.44 88888.00 2024-01-15 02:37:09.409 015 11159.63 432.15 52004.49 88888.00 2024-01-15 02:37:09.909 015 11159.64 432.13 52004.52 88888.00 2024-01-15 02:37:10.409 015 11159.60 432.14 52004.51 88888.00 2024-01-15 02:37:10.909 015 11159.58 432.17 52004.50 88888.00 2024-01-15 02:37:11.409 015 11159.63 432.19 52004.50 88888.00 2024-01-15 02:37:11.909 015 11159.62 432.15 52004.49 88888.00 2024-01-15 02:37:12.409 015 11159.64 432.18 52004.49 88888.00 2024-01-15 02:37:12.909 015 11159.60 432.20 52004.49 88888.00 2024-01-15 02:37:13.409 015 11159.64 432.24 52004.49 88888.00 2024-01-15 02:37:13.909 015 11159.67 432.25 52004.48 88888.00 2024-01-15 02:37:14.409 015 11159.65 432.26 52004.50 88888.00 2024-01-15 02:37:14.909 015 11159.64 432.21 52004.51 88888.00 2024-01-15 02:37:15.409 015 11159.64 432.21 52004.51 88888.00 2024-01-15 02:37:15.909 015 11159.66 432.20 52004.52 88888.00 2024-01-15 02:37:16.411 015 11159.63 432.17 52004.50 88888.00 2024-01-15 02:37:16.911 015 11159.62 432.17 52004.50 88888.00 2024-01-15 02:37:17.411 015 11159.62 432.18 52004.46 88888.00 2024-01-15 02:37:17.911 015 11159.60 432.19 52004.45 88888.00 2024-01-15 02:37:18.411 015 11159.64 432.18 52004.46 88888.00 2024-01-15 02:37:18.911 015 11159.65 432.18 52004.46 88888.00 2024-01-15 02:37:19.411 015 11159.64 432.18 52004.52 88888.00 2024-01-15 02:37:19.911 015 11159.63 432.15 52004.52 88888.00 2024-01-15 02:37:20.411 015 11159.65 432.16 52004.53 88888.00 2024-01-15 02:37:20.911 015 11159.64 432.16 52004.51 88888.00 2024-01-15 02:37:21.410 015 11159.64 432.17 52004.53 88888.00 2024-01-15 02:37:21.910 015 11159.60 432.19 52004.50 88888.00 2024-01-15 02:37:22.410 015 11159.58 432.18 52004.48 88888.00 2024-01-15 02:37:22.910 015 11159.58 432.14 52004.50 88888.00 2024-01-15 02:37:23.410 015 11159.58 432.15 52004.51 88888.00 2024-01-15 02:37:23.910 015 11159.62 432.17 52004.46 88888.00 2024-01-15 02:37:24.410 015 11159.64 432.21 52004.50 88888.00 2024-01-15 02:37:24.910 015 11159.62 432.19 52004.50 88888.00 2024-01-15 02:37:25.410 015 11159.64 432.19 52004.46 88888.00 2024-01-15 02:37:25.910 015 11159.63 432.15 52004.50 88888.00 2024-01-15 02:37:26.410 015 11159.66 432.15 52004.49 88888.00 2024-01-15 02:37:26.910 015 11159.65 432.18 52004.50 88888.00 2024-01-15 02:37:27.410 015 11159.65 432.19 52004.51 88888.00 2024-01-15 02:37:27.910 015 11159.65 432.20 52004.49 88888.00 2024-01-15 02:37:28.410 015 11159.67 432.14 52004.50 88888.00 2024-01-15 02:37:28.910 015 11159.64 432.06 52004.51 88888.00 2024-01-15 02:37:29.410 015 11159.64 432.09 52004.53 88888.00 2024-01-15 02:37:29.910 015 11159.64 432.11 52004.55 88888.00 2024-01-15 02:37:30.410 015 11159.60 432.07 52004.53 88888.00 2024-01-15 02:37:30.910 015 11159.66 432.11 52004.52 88888.00 2024-01-15 02:37:31.410 015 11159.67 432.16 52004.52 88888.00 2024-01-15 02:37:31.910 015 11159.67 432.16 52004.51 88888.00 2024-01-15 02:37:32.410 015 11159.67 432.17 52004.50 88888.00 2024-01-15 02:37:32.910 015 11159.68 432.18 52004.50 88888.00 2024-01-15 02:37:33.410 015 11159.67 432.13 52004.49 88888.00 2024-01-15 02:37:33.910 015 11159.64 432.05 52004.50 88888.00 2024-01-15 02:37:34.410 015 11159.63 432.09 52004.53 88888.00 2024-01-15 02:37:34.910 015 11159.62 432.10 52004.53 88888.00 2024-01-15 02:37:35.410 015 11159.65 432.10 52004.51 88888.00 2024-01-15 02:37:35.910 015 11159.68 432.11 52004.51 88888.00 2024-01-15 02:37:36.410 015 11159.70 432.16 52004.52 88888.00 2024-01-15 02:37:36.910 015 11159.72 432.13 52004.50 88888.00 2024-01-15 02:37:37.410 015 11159.73 432.08 52004.54 88888.00 2024-01-15 02:37:37.910 015 11159.71 432.08 52004.52 88888.00 2024-01-15 02:37:38.410 015 11159.68 432.09 52004.49 88888.00 2024-01-15 02:37:38.910 015 11159.73 432.09 52004.46 88888.00 2024-01-15 02:37:39.410 015 11159.79 432.07 52004.45 88888.00 2024-01-15 02:37:39.910 015 11159.80 432.07 52004.45 88888.00 2024-01-15 02:37:40.410 015 11159.76 432.10 52004.49 88888.00 2024-01-15 02:37:40.910 015 11159.74 432.10 52004.49 88888.00 2024-01-15 02:37:41.410 015 11159.74 432.07 52004.50 88888.00 2024-01-15 02:37:41.910 015 11159.75 432.07 52004.46 88888.00 2024-01-15 02:37:42.410 015 11159.76 432.06 52004.48 88888.00 2024-01-15 02:37:42.910 015 11159.81 432.10 52004.49 88888.00 2024-01-15 02:37:43.410 015 11159.82 432.13 52004.48 88888.00 2024-01-15 02:37:43.910 015 11159.80 432.10 52004.45 88888.00 2024-01-15 02:37:44.410 015 11159.77 432.15 52004.45 88888.00 2024-01-15 02:37:45.410 015 11159.76 432.15 52004.42 88888.00 2024-01-15 02:37:45.910 015 11159.79 432.08 52004.44 88888.00 2024-01-15 02:37:46.410 015 11159.75 432.10 52004.45 88888.00 2024-01-15 02:37:46.910 015 11159.72 432.10 52004.48 88888.00 2024-01-15 02:37:47.410 015 11159.76 432.02 52004.45 88888.00 2024-01-15 02:37:47.910 015 11159.75 432.05 52004.43 88888.00 2024-01-15 02:37:48.410 015 11159.74 432.05 52004.41 88888.00 2024-01-15 02:37:48.910 015 11159.77 432.00 52004.44 88888.00 2024-01-15 02:37:49.410 015 11159.80 431.98 52004.45 88888.00 2024-01-15 02:37:49.910 015 11159.83 431.96 52004.43 88888.00 2024-01-15 02:37:50.410 015 11159.83 432.05 52004.44 88888.00 2024-01-15 02:37:50.910 015 11159.85 432.09 52004.48 88888.00 2024-01-15 02:37:51.410 015 11159.82 432.07 52004.46 88888.00 2024-01-15 02:37:51.910 015 11159.79 432.06 52004.44 88888.00 2024-01-15 02:37:52.410 015 11159.76 432.05 52004.43 88888.00 2024-01-15 02:37:52.910 015 11159.81 431.98 52004.42 88888.00 2024-01-15 02:37:53.410 015 11159.82 432.01 52004.44 88888.00 2024-01-15 02:37:53.910 015 11159.81 432.01 52004.42 88888.00 2024-01-15 02:37:54.410 015 11159.80 432.01 52004.44 88888.00 2024-01-15 02:37:55.410 015 11159.79 432.04 52004.44 88888.00 2024-01-15 02:37:55.910 015 11159.80 432.07 52004.45 88888.00 2024-01-15 02:37:56.410 015 11159.80 432.08 52004.46 88888.00 2024-01-15 02:37:56.910 015 11159.79 432.06 52004.43 88888.00 2024-01-15 02:37:57.410 015 11159.74 432.01 52004.42 88888.00 2024-01-15 02:37:57.910 015 11159.75 432.05 52004.41 88888.00 2024-01-15 02:37:58.410 015 11159.75 432.04 52004.41 88888.00 2024-01-15 02:37:58.910 015 11159.82 432.05 52004.43 88888.00 2024-01-15 02:37:59.410 015 11159.82 432.08 52004.44 88888.00 2024-01-15 02:37:59.910 015 11159.82 432.05 52004.42 88888.00 2024-01-15 02:38:00.410 015 11159.82 432.08 52004.42 88888.00 2024-01-15 02:38:00.910 015 11159.85 432.10 52004.43 88888.00 2024-01-15 02:38:01.410 015 11159.85 432.07 52004.45 88888.00 2024-01-15 02:38:01.910 015 11159.80 432.07 52004.40 88888.00 2024-01-15 02:38:02.410 015 11159.82 432.07 52004.41 88888.00 2024-01-15 02:38:02.910 015 11159.84 432.06 52004.39 88888.00 2024-01-15 02:38:03.410 015 11159.85 432.02 52004.39 88888.00 2024-01-15 02:38:03.910 015 11159.88 432.00 52004.41 88888.00 2024-01-15 02:38:04.410 015 11159.89 432.00 52004.42 88888.00 2024-01-15 02:38:05.410 015 11159.86 432.00 52004.46 88888.00 2024-01-15 02:38:05.910 015 11159.86 431.99 52004.48 88888.00 2024-01-15 02:38:06.410 015 11159.86 431.98 52004.48 88888.00 2024-01-15 02:38:06.910 015 11159.88 432.00 52004.48 88888.00 2024-01-15 02:38:07.410 015 11159.89 431.98 52004.43 88888.00 2024-01-15 02:38:07.910 015 11159.88 432.01 52004.41 88888.00 2024-01-15 02:38:08.410 015 11159.89 432.02 52004.40 88888.00 2024-01-15 02:38:08.910 015 11159.86 432.02 52004.43 88888.00 2024-01-15 02:38:09.410 015 11159.85 432.04 52004.44 88888.00 2024-01-15 02:38:09.910 015 11159.91 432.02 52004.41 88888.00 2024-01-15 02:38:10.410 015 11159.92 431.98 52004.40 88888.00 2024-01-15 02:38:10.910 015 11159.92 431.96 52004.39 88888.00 2024-01-15 02:38:11.410 015 11159.94 432.01 52004.39 88888.00 2024-01-15 02:38:11.910 015 11159.94 432.05 52004.42 88888.00 2024-01-15 02:38:12.410 015 11159.91 432.04 52004.40 88888.00 2024-01-15 02:38:12.910 015 11159.88 432.06 52004.39 88888.00 2024-01-15 02:38:13.410 015 11159.86 432.05 52004.43 88888.00 2024-01-15 02:38:13.910 015 11159.86 432.05 52004.42 88888.00 2024-01-15 02:38:14.410 015 11159.89 432.02 52004.39 88888.00 2024-01-15 02:38:14.910 015 11159.86 432.02 52004.42 88888.00 2024-01-15 02:38:15.410 015 11159.90 431.98 52004.41 88888.00 2024-01-15 02:38:15.910 015 11159.85 431.97 52004.40 88888.00 2024-01-15 02:38:16.410 015 11159.82 431.98 52004.37 88888.00 2024-01-15 02:38:16.910 015 11159.81 432.02 52004.37 88888.00 2024-01-15 02:38:17.410 015 11159.85 432.00 52004.36 88888.00 2024-01-15 02:38:17.910 015 11159.88 431.99 52004.37 88888.00 2024-01-15 02:38:18.410 015 11159.91 432.00 52004.39 88888.00 2024-01-15 02:38:18.910 015 11159.88 432.02 52004.42 88888.00 2024-01-15 02:38:19.410 015 11159.83 432.04 52004.40 88888.00 2024-01-15 02:38:19.910 015 11159.89 432.00 52004.39 88888.00 2024-01-15 02:38:20.410 015 11159.86 431.92 52004.40 88888.00 2024-01-15 02:38:20.910 015 11159.89 431.94 52004.41 88888.00 2024-01-15 02:38:21.410 015 11159.86 431.99 52004.43 88888.00 2024-01-15 02:38:21.910 015 11159.82 431.99 52004.44 88888.00 2024-01-15 02:38:22.410 015 11159.84 431.90 52004.40 88888.00 2024-01-15 02:38:22.910 015 11159.88 431.92 52004.40 88888.00 2024-01-15 02:38:23.410 015 11159.89 431.92 52004.36 88888.00 2024-01-15 02:38:23.910 015 11159.88 431.96 52004.34 88888.00 2024-01-15 02:38:24.410 015 11159.88 431.99 52004.39 88888.00 2024-01-15 02:38:24.910 015 11159.86 432.01 52004.36 88888.00 2024-01-15 02:38:25.410 015 11159.85 431.98 52004.31 88888.00 2024-01-15 02:38:25.910 015 11159.88 432.01 52004.30 88888.00 2024-01-15 02:38:26.410 015 11159.91 432.01 52004.27 88888.00 2024-01-15 02:38:26.910 015 11159.88 431.96 52004.27 88888.00 2024-01-15 02:38:27.410 015 11159.90 431.96 52004.31 88888.00 2024-01-15 02:38:27.910 015 11159.89 431.99 52004.33 88888.00 2024-01-15 02:38:28.410 015 11159.89 431.98 52004.34 88888.00 2024-01-15 02:38:28.910 015 11159.91 431.92 52004.34 88888.00 2024-01-15 02:38:29.410 015 11159.93 431.89 52004.28 88888.00 2024-01-15 02:38:29.910 015 11159.90 431.88 52004.30 88888.00 2024-01-15 02:38:30.410 015 11159.88 431.86 52004.30 88888.00 2024-01-15 02:38:30.910 015 11159.88 431.85 52004.26 88888.00 2024-01-15 02:38:31.410 015 11159.90 431.87 52004.30 88888.00 2024-01-15 02:38:31.910 015 11159.94 431.88 52004.28 88888.00 2024-01-15 02:38:32.410 015 11159.94 431.87 52004.31 88888.00 2024-01-15 02:38:32.910 015 11159.91 431.90 52004.31 88888.00 2024-01-15 02:38:33.410 015 11159.91 431.88 52004.30 88888.00 2024-01-15 02:38:33.910 015 11159.91 431.88 52004.30 88888.00 2024-01-15 02:38:34.410 015 11159.92 431.90 52004.33 88888.00 2024-01-15 02:38:34.910 015 11159.90 431.92 52004.36 88888.00 2024-01-15 02:38:35.410 015 11159.89 431.95 52004.34 88888.00 2024-01-15 02:38:35.910 015 11159.90 431.91 52004.35 88888.00 2024-01-15 02:38:36.410 015 11159.86 431.91 52004.37 88888.00 2024-01-15 02:38:36.910 015 11159.89 431.90 52004.35 88888.00 2024-01-15 02:38:37.410 015 11159.90 431.87 52004.32 88888.00 2024-01-15 02:38:37.910 015 11159.88 431.86 52004.31 88888.00 2024-01-15 02:38:38.410 015 11159.89 431.85 52004.33 88888.00 2024-01-15 02:38:38.910 015 11159.89 431.82 52004.35 88888.00 2024-01-15 02:38:39.410 015 11159.91 431.85 52004.35 88888.00 2024-01-15 02:38:39.910 015 11159.94 431.85 52004.35 88888.00 2024-01-15 02:38:40.410 015 11159.93 431.85 52004.35 88888.00 2024-01-15 02:38:40.910 015 11159.91 431.84 52004.33 88888.00 2024-01-15 02:38:41.410 015 11159.93 431.85 52004.35 88888.00 2024-01-15 02:38:41.910 015 11159.94 431.89 52004.34 88888.00 2024-01-15 02:38:42.410 015 11159.98 431.86 52004.34 88888.00 2024-01-15 02:38:42.910 015 11159.97 431.85 52004.34 88888.00 2024-01-15 02:38:43.410 015 11160.00 431.86 52004.36 88888.00 2024-01-15 02:38:43.910 015 11160.02 431.88 52004.35 88888.00 2024-01-15 02:38:44.410 015 11160.01 431.86 52004.35 88888.00 2024-01-15 02:38:44.910 015 11159.99 431.81 52004.36 88888.00 2024-01-15 02:38:45.411 015 11160.02 431.80 52004.37 88888.00 2024-01-15 02:38:45.911 015 11160.02 431.80 52004.34 88888.00 2024-01-15 02:38:46.411 015 11160.02 431.87 52004.34 88888.00 2024-01-15 02:38:46.911 015 11160.05 431.85 52004.39 88888.00 2024-01-15 02:38:47.411 015 11160.00 431.82 52004.37 88888.00 2024-01-15 02:38:47.911 015 11159.98 431.84 52004.35 88888.00 2024-01-15 02:38:48.411 015 11160.02 431.84 52004.34 88888.00 2024-01-15 02:38:48.911 015 11160.02 431.82 52004.31 88888.00 2024-01-15 02:38:49.411 015 11160.05 431.79 52004.30 88888.00 2024-01-15 02:38:49.911 015 11160.01 431.78 52004.33 88888.00 2024-01-15 02:38:50.410 015 11160.03 431.80 52004.33 88888.00 2024-01-15 02:38:50.910 015 11160.02 431.81 52004.36 88888.00 2024-01-15 02:38:51.410 015 11160.03 431.81 52004.36 88888.00 2024-01-15 02:38:51.910 015 11160.05 431.82 52004.31 88888.00 2024-01-15 02:38:52.410 015 11160.05 431.82 52004.33 88888.00 2024-01-15 02:38:52.910 015 11160.06 431.77 52004.36 88888.00 2024-01-15 02:38:53.410 015 11160.05 431.79 52004.35 88888.00 2024-01-15 02:38:53.910 015 11160.02 431.82 52004.35 88888.00 2024-01-15 02:38:54.410 015 11160.01 431.79 52004.37 88888.00 2024-01-15 02:38:54.910 015 11160.05 431.79 52004.37 88888.00 2024-01-15 02:38:55.410 015 11160.03 431.79 52004.40 88888.00 2024-01-15 02:38:55.910 015 11160.03 431.84 52004.35 88888.00 2024-01-15 02:38:56.410 015 11160.05 431.85 52004.36 88888.00 2024-01-15 02:38:56.910 015 11160.01 431.80 52004.36 88888.00 2024-01-15 02:38:57.410 015 11160.06 431.80 52004.35 88888.00 2024-01-15 02:38:57.910 015 11160.06 431.76 52004.34 88888.00 2024-01-15 02:38:58.410 015 11160.03 431.77 52004.33 88888.00 2024-01-15 02:38:58.910 015 11160.05 431.74 52004.31 88888.00 2024-01-15 02:38:59.410 015 11160.10 431.74 52004.32 88888.00 2024-01-15 02:38:59.910 015 11160.09 431.71 52004.31 88888.00 2024-01-15 02:39:00.411 015 11160.06 431.72 52004.31 88888.00 2024-01-15 02:39:00.911 015 11160.09 431.77 52004.32 88888.00 2024-01-15 02:39:01.411 015 11160.10 431.79 52004.32 88888.00 2024-01-15 02:39:01.911 015 11160.10 431.80 52004.33 88888.00 2024-01-15 02:39:02.411 015 11160.08 431.85 52004.35 88888.00 2024-01-15 02:39:02.911 015 11160.06 431.82 52004.36 88888.00 2024-01-15 02:39:03.411 015 11160.02 431.79 52004.33 88888.00 2024-01-15 02:39:03.911 015 11160.06 431.76 52004.34 88888.00 2024-01-15 02:39:04.411 015 11160.06 431.76 52004.35 88888.00 2024-01-15 02:39:04.911 015 11160.09 431.79 52004.34 88888.00 2024-01-15 02:39:05.410 015 11160.09 431.76 52004.34 88888.00 2024-01-15 02:39:05.910 015 11160.09 431.76 52004.34 88888.00 2024-01-15 02:39:06.410 015 11160.10 431.75 52004.35 88888.00 2024-01-15 02:39:06.910 015 11160.10 431.72 52004.34 88888.00 2024-01-15 02:39:07.410 015 11160.10 431.79 52004.33 88888.00 2024-01-15 02:39:07.910 015 11160.15 431.80 52004.31 88888.00 2024-01-15 02:39:08.410 015 11160.16 431.77 52004.31 88888.00 2024-01-15 02:39:08.910 015 11160.09 431.77 52004.32 88888.00 2024-01-15 02:39:09.410 015 11160.08 431.80 52004.33 88888.00 2024-01-15 02:39:09.910 015 11160.07 431.81 52004.35 88888.00 2024-01-15 02:39:10.410 015 11160.09 431.80 52004.33 88888.00 2024-01-15 02:39:10.910 015 11160.08 431.80 52004.31 88888.00 2024-01-15 02:39:11.410 015 11160.07 431.84 52004.31 88888.00 2024-01-15 02:39:11.910 015 11160.08 431.77 52004.31 88888.00 2024-01-15 02:39:12.410 015 11160.11 431.74 52004.32 88888.00 2024-01-15 02:39:12.910 015 11160.11 431.77 52004.35 88888.00 2024-01-15 02:39:13.410 015 11160.12 431.79 52004.34 88888.00 2024-01-15 02:39:13.910 015 11160.11 431.77 52004.33 88888.00 2024-01-15 02:39:14.410 015 11160.11 431.72 52004.33 88888.00 2024-01-15 02:39:14.910 015 11160.10 431.70 52004.32 88888.00 2024-01-15 02:39:15.410 015 11160.06 431.69 52004.37 88888.00 2024-01-15 02:39:15.910 015 11160.07 431.74 52004.39 88888.00 2024-01-15 02:39:16.911 015 11160.07 431.72 52004.30 88888.00 2024-01-15 02:39:17.411 015 11160.11 431.75 52004.31 88888.00 2024-01-15 02:39:17.911 015 11160.19 431.76 52004.32 88888.00 2024-01-15 02:39:18.411 015 11160.15 431.74 52004.32 88888.00 2024-01-15 02:39:18.911 015 11160.08 431.69 52004.30 88888.00 2024-01-15 02:39:19.411 015 11160.12 431.75 52004.30 88888.00 2024-01-15 02:39:19.911 015 11160.14 431.76 52004.30 88888.00 2024-01-15 02:39:20.411 015 11160.12 431.75 52004.30 88888.00 2024-01-15 02:39:20.911 015 11160.17 431.78 52004.28 88888.00 2024-01-15 02:39:21.411 015 11160.15 431.75 52004.27 88888.00 2024-01-15 02:39:21.910 015 11160.11 431.71 52004.22 88888.00 2024-01-15 02:39:22.410 015 11160.16 431.71 52004.22 88888.00 2024-01-15 02:39:22.910 015 11160.15 431.75 52004.23 88888.00 2024-01-15 02:39:23.410 015 11160.14 431.74 52004.25 88888.00 2024-01-15 02:39:23.910 015 11160.12 431.70 52004.24 88888.00 2024-01-15 02:39:24.410 015 11160.12 431.71 52004.21 88888.00 2024-01-15 02:39:24.910 015 11160.12 431.70 52004.24 88888.00 2024-01-15 02:39:25.410 015 11160.12 431.67 52004.28 88888.00 2024-01-15 02:39:25.910 015 11160.15 431.68 52004.30 88888.00 2024-01-15 02:39:26.910 015 11160.09 431.75 52004.28 88888.00 2024-01-15 02:39:27.410 015 11160.12 431.78 52004.28 88888.00 2024-01-15 02:39:27.910 015 11160.15 431.75 52004.32 88888.00 2024-01-15 02:39:28.410 015 11160.15 431.69 52004.34 88888.00 2024-01-15 02:39:28.910 015 11160.17 431.68 52004.32 88888.00 2024-01-15 02:39:29.410 015 11160.19 431.69 52004.33 88888.00 2024-01-15 02:39:29.910 015 11160.18 431.68 52004.39 88888.00 2024-01-15 02:39:30.410 015 11160.15 431.67 52004.40 88888.00 2024-01-15 02:39:30.910 015 11160.16 431.69 52004.37 88888.00 2024-01-15 02:39:31.410 015 11160.18 431.71 52004.39 88888.00 2024-01-15 02:39:31.910 015 11160.16 431.68 52004.37 88888.00 2024-01-15 02:39:32.410 015 11160.15 431.70 52004.36 88888.00 2024-01-15 02:39:32.910 015 11160.16 431.63 52004.35 88888.00 2024-01-15 02:39:33.410 015 11160.16 431.66 52004.37 88888.00 2024-01-15 02:39:33.910 015 11160.15 431.68 52004.35 88888.00 2024-01-15 02:39:34.410 015 11160.20 431.65 52004.35 88888.00 2024-01-15 02:39:34.910 015 11160.23 431.65 52004.33 88888.00 2024-01-15 02:39:35.410 015 11160.21 431.67 52004.33 88888.00 2024-01-15 02:39:35.910 015 11160.21 431.67 52004.33 88888.00 2024-01-15 02:39:36.910 015 11160.19 431.63 52004.28 88888.00 2024-01-15 02:39:37.410 015 11160.17 431.62 52004.25 88888.00 2024-01-15 02:39:37.910 015 11160.21 431.61 52004.27 88888.00 2024-01-15 02:39:38.410 015 11160.19 431.67 52004.30 88888.00 2024-01-15 02:39:38.910 015 11160.17 431.62 52004.31 88888.00 2024-01-15 02:39:39.410 015 11160.21 431.61 52004.31 88888.00 2024-01-15 02:39:39.910 015 11160.19 431.66 52004.34 88888.00 2024-01-15 02:39:40.410 015 11160.17 431.61 52004.34 88888.00 2024-01-15 02:39:40.910 015 11160.20 431.57 52004.31 88888.00 2024-01-15 02:39:41.410 015 11160.18 431.60 52004.28 88888.00 2024-01-15 02:39:41.911 015 11160.19 431.59 52004.28 88888.00 2024-01-15 02:39:42.411 015 11160.25 431.63 52004.26 88888.00 2024-01-15 02:39:42.911 015 11160.25 431.60 52004.27 88888.00 2024-01-15 02:39:43.411 015 11160.20 431.56 52004.33 88888.00 2024-01-15 02:39:43.911 015 11160.20 431.59 52004.31 88888.00 2024-01-15 02:39:44.411 015 11160.19 431.60 52004.34 88888.00 2024-01-15 02:39:44.911 015 11160.23 431.63 52004.35 88888.00 2024-01-15 02:39:45.411 015 11160.21 431.60 52004.32 88888.00 2024-01-15 02:39:45.911 015 11160.19 431.62 52004.33 88888.00 2024-01-15 02:39:46.911 015 11160.25 431.62 52004.31 88888.00 2024-01-15 02:39:47.411 015 11160.21 431.62 52004.30 88888.00 2024-01-15 02:39:47.911 015 11160.19 431.61 52004.30 88888.00 2024-01-15 02:39:48.411 015 11160.18 431.62 52004.30 88888.00 2024-01-15 02:39:48.911 015 11160.21 431.61 52004.33 88888.00 2024-01-15 02:39:49.411 015 11160.25 431.65 52004.36 88888.00 2024-01-15 02:39:49.911 015 11160.18 431.62 52004.36 88888.00 2024-01-15 02:39:50.411 015 11160.21 431.56 52004.34 88888.00 2024-01-15 02:39:50.911 015 11160.28 431.57 52004.32 88888.00 2024-01-15 02:39:51.411 015 11160.35 431.63 52004.35 88888.00 2024-01-15 02:39:51.911 015 11160.32 431.59 52004.37 88888.00 2024-01-15 02:39:52.411 015 11160.36 431.55 52004.36 88888.00 2024-01-15 02:39:52.911 015 11160.36 431.59 52004.35 88888.00 2024-01-15 02:39:53.411 015 11160.34 431.62 52004.31 88888.00 2024-01-15 02:39:53.911 015 11160.32 431.62 52004.32 88888.00 2024-01-15 02:39:54.411 015 11160.29 431.58 52004.33 88888.00 2024-01-15 02:39:54.911 015 11160.27 431.53 52004.30 88888.00 2024-01-15 02:39:55.411 015 11160.26 431.53 52004.27 88888.00 2024-01-15 02:39:55.911 015 11160.27 431.57 52004.26 88888.00 2024-01-15 02:39:56.411 015 11160.27 431.57 52004.25 88888.00 2024-01-15 02:39:56.911 015 11160.28 431.53 52004.26 88888.00 2024-01-15 02:39:57.411 015 11160.32 431.51 52004.25 88888.00 2024-01-15 02:39:57.911 015 11160.27 431.48 52004.26 88888.00 2024-01-15 02:39:58.411 015 11160.25 431.48 52004.26 88888.00 2024-01-15 02:39:58.911 015 11160.27 431.56 52004.22 88888.00 2024-01-15 02:39:59.411 015 11160.29 431.59 52004.24 88888.00 2024-01-15 02:39:59.911 015 11160.33 431.59 52004.27 88888.00 2024-01-15 02:40:00.411 015 11160.36 431.57 52004.30 88888.00 2024-01-15 02:40:00.911 015 11160.33 431.59 52004.28 88888.00 2024-01-15 02:40:01.411 015 11160.26 431.56 52004.27 88888.00 2024-01-15 02:40:01.911 015 11160.28 431.52 52004.27 88888.00 2024-01-15 02:40:02.411 015 11160.28 431.51 52004.30 88888.00 2024-01-15 02:40:02.911 015 11160.28 431.55 52004.30 88888.00 2024-01-15 02:40:03.411 015 11160.26 431.52 52004.31 88888.00 2024-01-15 02:40:03.911 015 11160.29 431.60 52004.33 88888.00 2024-01-15 02:40:04.411 015 11160.34 431.58 52004.31 88888.00 2024-01-15 02:40:04.911 015 11160.35 431.52 52004.27 88888.00 2024-01-15 02:40:05.411 015 11160.35 431.55 52004.30 88888.00 2024-01-15 02:40:05.911 015 11160.30 431.59 52004.31 88888.00 2024-01-15 02:40:06.411 015 11160.32 431.55 52004.28 88888.00 2024-01-15 02:40:06.911 015 11160.30 431.56 52004.28 88888.00 2024-01-15 02:40:07.411 015 11160.30 431.53 52004.28 88888.00 2024-01-15 02:40:07.911 015 11160.34 431.56 52004.26 88888.00 2024-01-15 02:40:08.411 015 11160.37 431.56 52004.26 88888.00 2024-01-15 02:40:08.911 015 11160.41 431.53 52004.26 88888.00 2024-01-15 02:40:09.411 015 11160.37 431.51 52004.28 88888.00 2024-01-15 02:40:09.911 015 11160.41 431.51 52004.32 88888.00 2024-01-15 02:40:10.411 015 11160.37 431.49 52004.35 88888.00 2024-01-15 02:40:10.911 015 11160.34 431.47 52004.33 88888.00 2024-01-15 02:40:11.411 015 11160.36 431.47 52004.36 88888.00 2024-01-15 02:40:11.911 015 11160.36 431.52 52004.35 88888.00 2024-01-15 02:40:12.411 015 11160.35 431.53 52004.35 88888.00 2024-01-15 02:40:12.911 015 11160.35 431.53 52004.31 88888.00 2024-01-15 02:40:13.411 015 11160.33 431.56 52004.30 88888.00 2024-01-15 02:40:13.911 015 11160.34 431.57 52004.35 88888.00 2024-01-15 02:40:14.911 015 11160.35 431.55 52004.35 88888.00 2024-01-15 02:40:15.411 015 11160.33 431.55 52004.31 88888.00 2024-01-15 02:40:15.911 015 11160.30 431.57 52004.32 88888.00 2024-01-15 02:40:16.411 015 11160.33 431.51 52004.34 88888.00 2024-01-15 02:40:16.911 015 11160.32 431.43 52004.34 88888.00 2024-01-15 02:40:17.411 015 11160.32 431.42 52004.33 88888.00 2024-01-15 02:40:17.911 015 11160.30 431.46 52004.33 88888.00 2024-01-15 02:40:18.411 015 11160.32 431.50 52004.30 88888.00 2024-01-15 02:40:18.911 015 11160.30 431.49 52004.34 88888.00 2024-01-15 02:40:19.411 015 11160.30 431.49 52004.36 88888.00 2024-01-15 02:40:19.911 015 11160.36 431.50 52004.35 88888.00 2024-01-15 02:40:20.411 015 11160.34 431.45 52004.33 88888.00 2024-01-15 02:40:20.911 015 11160.35 431.45 52004.35 88888.00 2024-01-15 02:40:21.411 015 11160.36 431.46 52004.37 88888.00 2024-01-15 02:40:21.911 015 11160.37 431.51 52004.39 88888.00 2024-01-15 02:40:22.411 015 11160.37 431.57 52004.37 88888.00 2024-01-15 02:40:22.911 015 11160.37 431.56 52004.35 88888.00 2024-01-15 02:40:23.411 015 11160.36 431.49 52004.34 88888.00 2024-01-15 02:40:23.911 015 11160.34 431.45 52004.36 88888.00 2024-01-15 02:40:24.411 015 11160.34 431.47 52004.36 88888.00 2024-01-15 02:40:24.911 015 11160.37 431.49 52004.36 88888.00 2024-01-15 02:40:25.411 015 11160.41 431.51 52004.37 88888.00 2024-01-15 02:40:25.911 015 11160.36 431.49 52004.35 88888.00 2024-01-15 02:40:26.411 015 11160.32 431.48 52004.37 88888.00 2024-01-15 02:40:26.911 015 11160.30 431.47 52004.36 88888.00 2024-01-15 02:40:27.411 015 11160.32 431.45 52004.33 88888.00 2024-01-15 02:40:27.911 015 11160.34 431.48 52004.35 88888.00 2024-01-15 02:40:28.411 015 11160.36 431.47 52004.37 88888.00 2024-01-15 02:40:28.911 015 11160.33 431.45 52004.39 88888.00 2024-01-15 02:40:29.411 015 11160.29 431.43 52004.39 88888.00 2024-01-15 02:40:29.911 015 11160.30 431.42 52004.40 88888.00 2024-01-15 02:40:30.411 015 11160.32 431.36 52004.41 88888.00 2024-01-15 02:40:30.911 015 11160.36 431.37 52004.42 88888.00 2024-01-15 02:40:31.411 015 11160.36 431.39 52004.43 88888.00 2024-01-15 02:40:31.911 015 11160.35 431.37 52004.42 88888.00 2024-01-15 02:40:32.411 015 11160.34 431.38 52004.42 88888.00 2024-01-15 02:40:32.911 015 11160.34 431.42 52004.44 88888.00 2024-01-15 02:40:33.411 015 11160.35 431.43 52004.40 88888.00 2024-01-15 02:40:33.911 015 11160.36 431.46 52004.32 88888.00 2024-01-15 02:40:34.411 015 11160.37 431.42 52004.28 88888.00 2024-01-15 02:40:34.911 015 11160.37 431.43 52004.33 88888.00 2024-01-15 02:40:35.411 015 11160.36 431.45 52004.32 88888.00 2024-01-15 02:40:35.911 015 11160.36 431.45 52004.30 88888.00 2024-01-15 02:40:36.411 015 11160.33 431.47 52004.30 88888.00 2024-01-15 02:40:36.911 015 11160.35 431.41 52004.31 88888.00 2024-01-15 02:40:37.411 015 11160.33 431.41 52004.37 88888.00 2024-01-15 02:40:37.911 015 11160.27 431.42 52004.39 88888.00 2024-01-15 02:40:38.411 015 11160.29 431.45 52004.35 88888.00 2024-01-15 02:40:38.911 015 11160.29 431.45 52004.35 88888.00 2024-01-15 02:40:39.411 015 11160.33 431.45 52004.36 88888.00 2024-01-15 02:40:39.912 015 11160.33 431.43 52004.39 88888.00 2024-01-15 02:40:40.412 015 11160.35 431.42 52004.39 88888.00 2024-01-15 02:40:40.912 015 11160.34 431.49 52004.39 88888.00 2024-01-15 02:40:41.412 015 11160.36 431.47 52004.37 88888.00 2024-01-15 02:40:41.912 015 11160.40 431.46 52004.39 88888.00 2024-01-15 02:40:42.412 015 11160.34 431.45 52004.39 88888.00 2024-01-15 02:40:42.912 015 11160.33 431.48 52004.39 88888.00 2024-01-15 02:40:43.412 015 11160.35 431.46 52004.39 88888.00 2024-01-15 02:40:43.912 015 11160.37 431.42 52004.37 88888.00 2024-01-15 02:40:44.412 015 11160.36 431.39 52004.39 88888.00 2024-01-15 02:40:44.911 015 11160.34 431.43 52004.39 88888.00 2024-01-15 02:40:45.411 015 11160.33 431.50 52004.36 88888.00 2024-01-15 02:40:45.911 015 11160.30 431.47 52004.35 88888.00 2024-01-15 02:40:46.411 015 11160.30 431.43 52004.36 88888.00 2024-01-15 02:40:46.911 015 11160.32 431.47 52004.36 88888.00 2024-01-15 02:40:47.411 015 11160.30 431.45 52004.36 88888.00 2024-01-15 02:40:47.911 015 11160.30 431.42 52004.37 88888.00 2024-01-15 02:40:48.411 015 11160.34 431.52 52004.37 88888.00 2024-01-15 02:40:48.911 015 11160.37 431.47 52004.39 88888.00 2024-01-15 02:40:49.411 015 11160.36 431.41 52004.37 88888.00 2024-01-15 02:40:49.911 015 11160.35 431.46 52004.39 88888.00 2024-01-15 02:40:50.411 015 11160.36 431.46 52004.43 88888.00 2024-01-15 02:40:50.911 015 11160.37 431.45 52004.41 88888.00 2024-01-15 02:40:51.411 015 11160.35 431.47 52004.41 88888.00 2024-01-15 02:40:51.911 015 11160.36 431.46 52004.41 88888.00 2024-01-15 02:40:52.411 015 11160.40 431.48 52004.41 88888.00 2024-01-15 02:40:52.911 015 11160.40 431.49 52004.36 88888.00 2024-01-15 02:40:53.411 015 11160.33 431.45 52004.34 88888.00 2024-01-15 02:40:53.911 015 11160.30 431.41 52004.33 88888.00 2024-01-15 02:40:54.411 015 11160.30 431.41 52004.36 88888.00 2024-01-15 02:40:54.911 015 11160.28 431.41 52004.36 88888.00 2024-01-15 02:40:55.411 015 11160.29 431.47 52004.33 88888.00 2024-01-15 02:40:55.911 015 11160.30 431.45 52004.35 88888.00 2024-01-15 02:40:56.411 015 11160.35 431.41 52004.37 88888.00 2024-01-15 02:40:56.911 015 11160.33 431.42 52004.41 88888.00 2024-01-15 02:40:57.411 015 11160.32 431.49 52004.44 88888.00 2024-01-15 02:40:57.911 015 11160.33 431.52 52004.41 88888.00 2024-01-15 02:40:58.411 015 11160.33 431.45 52004.36 88888.00 2024-01-15 02:40:58.911 015 11160.27 431.43 52004.33 88888.00 2024-01-15 02:40:59.411 015 11160.24 431.46 52004.36 88888.00 2024-01-15 02:40:59.911 015 11160.28 431.42 52004.36 88888.00 2024-01-15 02:41:00.411 015 11160.32 431.40 52004.30 88888.00 2024-01-15 02:41:00.911 015 11160.34 431.45 52004.35 88888.00 2024-01-15 02:41:01.411 015 11160.29 431.47 52004.36 88888.00 2024-01-15 02:41:01.911 015 11160.27 431.46 52004.37 88888.00 2024-01-15 02:41:02.411 015 11160.27 431.45 52004.34 88888.00 2024-01-15 02:41:02.911 015 11160.30 431.39 52004.30 88888.00 2024-01-15 02:41:03.411 015 11160.33 431.39 52004.30 88888.00 2024-01-15 02:41:03.911 015 11160.33 431.42 52004.32 88888.00 2024-01-15 02:41:04.411 015 11160.29 431.43 52004.31 88888.00 2024-01-15 02:41:04.911 015 11160.27 431.41 52004.31 88888.00 2024-01-15 02:41:05.411 015 11160.28 431.40 52004.32 88888.00 2024-01-15 02:41:05.911 015 11160.27 431.39 52004.28 88888.00 2024-01-15 02:41:06.411 015 11160.21 431.42 52004.30 88888.00 2024-01-15 02:41:06.911 015 11160.16 431.43 52004.34 88888.00 2024-01-15 02:41:07.411 015 11160.19 431.45 52004.35 88888.00 2024-01-15 02:41:07.911 015 11160.20 431.41 52004.36 88888.00 2024-01-15 02:41:08.411 015 11160.20 431.34 52004.32 88888.00 2024-01-15 02:41:08.911 015 11160.18 431.33 52004.33 88888.00 2024-01-15 02:41:09.411 015 11160.18 431.34 52004.34 88888.00 2024-01-15 02:41:09.911 015 11160.17 431.37 52004.31 88888.00 2024-01-15 02:41:10.411 015 11160.17 431.34 52004.30 88888.00 2024-01-15 02:41:10.911 015 11160.21 431.34 52004.34 88888.00 2024-01-15 02:41:11.411 015 11160.18 431.36 52004.34 88888.00 2024-01-15 02:41:11.911 015 11160.17 431.37 52004.32 88888.00 2024-01-15 02:41:12.411 015 11160.18 431.38 52004.32 88888.00 2024-01-15 02:41:12.911 015 11160.15 431.40 52004.32 88888.00 2024-01-15 02:41:13.411 015 11160.23 431.37 52004.30 88888.00 2024-01-15 02:41:13.911 015 11160.21 431.34 52004.31 88888.00 2024-01-15 02:41:14.411 015 11160.20 431.37 52004.33 88888.00 2024-01-15 02:41:14.911 015 11160.20 431.28 52004.30 88888.00 2024-01-15 02:41:15.411 015 11160.20 431.31 52004.32 88888.00 2024-01-15 02:41:15.911 015 11160.18 431.36 52004.33 88888.00 2024-01-15 02:41:16.411 015 11160.16 431.39 52004.31 88888.00 2024-01-15 02:41:16.911 015 11160.16 431.39 52004.33 88888.00 2024-01-15 02:41:17.411 015 11160.16 431.37 52004.34 88888.00 2024-01-15 02:41:18.411 015 11160.12 431.30 52004.32 88888.00 2024-01-15 02:41:18.911 015 11160.11 431.31 52004.34 88888.00 2024-01-15 02:41:19.411 015 11160.12 431.36 52004.35 88888.00 2024-01-15 02:41:19.911 015 11160.12 431.38 52004.33 88888.00 2024-01-15 02:41:20.411 015 11160.10 431.34 52004.33 88888.00 2024-01-15 02:41:20.911 015 11160.10 431.36 52004.32 88888.00 2024-01-15 02:41:21.411 015 11160.09 431.33 52004.33 88888.00 2024-01-15 02:41:21.911 015 11160.08 431.28 52004.37 88888.00 2024-01-15 02:41:22.411 015 11160.09 431.33 52004.35 88888.00 2024-01-15 02:41:22.911 015 11160.10 431.33 52004.33 88888.00 2024-01-15 02:41:23.411 015 11160.09 431.32 52004.30 88888.00 2024-01-15 02:41:23.911 015 11160.07 431.26 52004.33 88888.00 2024-01-15 02:41:24.411 015 11160.06 431.27 52004.33 88888.00 2024-01-15 02:41:24.911 015 11160.07 431.27 52004.31 88888.00 2024-01-15 02:41:25.411 015 11160.07 431.29 52004.33 88888.00 2024-01-15 02:41:25.911 015 11160.05 431.31 52004.39 88888.00 2024-01-15 02:41:26.411 015 11160.05 431.30 52004.42 88888.00 2024-01-15 02:41:26.911 015 11160.07 431.32 52004.40 88888.00 2024-01-15 02:41:27.411 015 11160.10 431.34 52004.37 88888.00 2024-01-15 02:41:28.411 015 11160.11 431.38 52004.37 88888.00 2024-01-15 02:41:28.911 015 11160.11 431.32 52004.42 88888.00 2024-01-15 02:41:29.411 015 11160.11 431.36 52004.41 88888.00 2024-01-15 02:41:29.911 015 11160.08 431.40 52004.40 88888.00 2024-01-15 02:41:30.411 015 11160.06 431.41 52004.40 88888.00 2024-01-15 02:41:30.911 015 11160.09 431.39 52004.34 88888.00 2024-01-15 02:41:31.411 015 11160.11 431.41 52004.35 88888.00 2024-01-15 02:41:31.911 015 11160.10 431.36 52004.31 88888.00 2024-01-15 02:41:32.411 015 11160.03 431.39 52004.30 88888.00 2024-01-15 02:41:32.911 015 11159.99 431.41 52004.35 88888.00 2024-01-15 02:41:33.411 015 11160.00 431.41 52004.37 88888.00 2024-01-15 02:41:33.911 015 11159.99 431.40 52004.36 88888.00 2024-01-15 02:41:34.411 015 11159.97 431.38 52004.33 88888.00 2024-01-15 02:41:34.911 015 11159.98 431.36 52004.31 88888.00 2024-01-15 02:41:35.411 015 11159.99 431.33 52004.31 88888.00 2024-01-15 02:41:35.911 015 11159.99 431.29 52004.32 88888.00 2024-01-15 02:41:36.411 015 11159.98 431.34 52004.35 88888.00 2024-01-15 02:41:36.911 015 11160.00 431.36 52004.34 88888.00 2024-01-15 02:41:37.411 015 11160.00 431.36 52004.34 88888.00 2024-01-15 02:41:37.911 015 11160.02 431.39 52004.37 88888.00 2024-01-15 02:41:38.411 015 11160.03 431.42 52004.41 88888.00 2024-01-15 02:41:38.911 015 11160.03 431.40 52004.36 88888.00 2024-01-15 02:41:39.411 015 11159.99 431.42 52004.33 88888.00 2024-01-15 02:41:39.911 015 11159.99 431.43 52004.33 88888.00 2024-01-15 02:41:40.411 015 11160.00 431.41 52004.37 88888.00 2024-01-15 02:41:40.911 015 11160.02 431.41 52004.36 88888.00 2024-01-15 02:41:41.411 015 11159.99 431.43 52004.33 88888.00 2024-01-15 02:41:41.911 015 11159.95 431.41 52004.32 88888.00 2024-01-15 02:41:42.411 015 11159.97 431.34 52004.30 88888.00 2024-01-15 02:41:42.911 015 11159.97 431.33 52004.32 88888.00 2024-01-15 02:41:43.411 015 11159.97 431.29 52004.34 88888.00 2024-01-15 02:41:43.911 015 11159.93 431.31 52004.33 88888.00 2024-01-15 02:41:44.411 015 11159.92 431.36 52004.33 88888.00 2024-01-15 02:41:44.911 015 11159.92 431.41 52004.33 88888.00 2024-01-15 02:41:45.411 015 11159.92 431.42 52004.32 88888.00 2024-01-15 02:41:45.911 015 11159.98 431.46 52004.33 88888.00 2024-01-15 02:41:46.411 015 11160.00 431.45 52004.34 88888.00 2024-01-15 02:41:46.911 015 11159.97 431.40 52004.33 88888.00 2024-01-15 02:41:47.411 015 11159.91 431.41 52004.32 88888.00 2024-01-15 02:41:47.911 015 11159.89 431.42 52004.31 88888.00 2024-01-15 02:41:48.412 015 11159.90 431.41 52004.32 88888.00 2024-01-15 02:41:48.912 015 11159.91 431.37 52004.34 88888.00 2024-01-15 02:41:49.412 015 11159.91 431.36 52004.37 88888.00 2024-01-15 02:41:49.912 015 11159.91 431.36 52004.36 88888.00 2024-01-15 02:41:50.412 015 11159.94 431.39 52004.31 88888.00 2024-01-15 02:41:50.912 015 11159.91 431.36 52004.32 88888.00 2024-01-15 02:41:51.412 015 11159.91 431.37 52004.32 88888.00 2024-01-15 02:41:51.912 015 11159.89 431.36 52004.34 88888.00 2024-01-15 02:41:52.412 015 11159.90 431.38 52004.33 88888.00 2024-01-15 02:41:52.912 015 11159.90 431.42 52004.37 88888.00 2024-01-15 02:41:53.411 015 11159.89 431.41 52004.42 88888.00 2024-01-15 02:41:53.911 015 11159.85 431.45 52004.43 88888.00 2024-01-15 02:41:54.411 015 11159.85 431.45 52004.44 88888.00 2024-01-15 02:41:54.911 015 11159.85 431.43 52004.41 88888.00 2024-01-15 02:41:55.411 015 11159.84 431.39 52004.36 88888.00 2024-01-15 02:41:55.911 015 11159.85 431.37 52004.37 88888.00 2024-01-15 02:41:56.411 015 11159.88 431.36 52004.37 88888.00 2024-01-15 02:41:56.911 015 11159.86 431.36 52004.39 88888.00 2024-01-15 02:41:57.411 015 11159.85 431.36 52004.39 88888.00 2024-01-15 02:41:57.911 015 11159.84 431.36 52004.40 88888.00 2024-01-15 02:41:58.411 015 11159.84 431.31 52004.39 88888.00 2024-01-15 02:41:58.911 015 11159.84 431.34 52004.41 88888.00 2024-01-15 02:41:59.411 015 11159.83 431.34 52004.39 88888.00 2024-01-15 02:41:59.911 015 11159.82 431.27 52004.37 88888.00 2024-01-15 02:42:00.411 015 11159.79 431.33 52004.42 88888.00 2024-01-15 02:42:00.911 015 11159.84 431.37 52004.43 88888.00 2024-01-15 02:42:01.411 015 11159.90 431.38 52004.41 88888.00 2024-01-15 02:42:01.911 015 11159.93 431.38 52004.41 88888.00 2024-01-15 02:42:02.411 015 11159.91 431.36 52004.41 88888.00 2024-01-15 02:42:02.911 015 11159.91 431.32 52004.40 88888.00 2024-01-15 02:42:03.411 015 11159.97 431.36 52004.37 88888.00 2024-01-15 02:42:03.911 015 11159.94 431.39 52004.39 88888.00 2024-01-15 02:42:04.411 015 11159.91 431.34 52004.41 88888.00 2024-01-15 02:42:04.911 015 11159.89 431.37 52004.43 88888.00 2024-01-15 02:42:05.411 015 11159.88 431.39 52004.41 88888.00 2024-01-15 02:42:05.911 015 11159.89 431.38 52004.41 88888.00 2024-01-15 02:42:06.411 015 11159.88 431.36 52004.40 88888.00 2024-01-15 02:42:06.911 015 11159.88 431.33 52004.40 88888.00 2024-01-15 02:42:07.411 015 11159.88 431.34 52004.39 88888.00 2024-01-15 02:42:07.911 015 11159.83 431.32 52004.37 88888.00 2024-01-15 02:42:08.412 015 11159.82 431.30 52004.37 88888.00 2024-01-15 02:42:08.912 015 11159.84 431.33 52004.35 88888.00 2024-01-15 02:42:09.911 015 11159.88 431.37 52004.35 88888.00 2024-01-15 02:42:10.411 015 11159.86 431.39 52004.35 88888.00 2024-01-15 02:42:10.911 015 11159.88 431.38 52004.36 88888.00 2024-01-15 02:42:11.411 015 11159.89 431.36 52004.36 88888.00 2024-01-15 02:42:11.911 015 11159.92 431.39 52004.37 88888.00 2024-01-15 02:42:12.411 015 11159.91 431.41 52004.36 88888.00 2024-01-15 02:42:12.911 015 11159.88 431.38 52004.36 88888.00 2024-01-15 02:42:13.411 015 11159.81 431.36 52004.36 88888.00 2024-01-15 02:42:13.911 015 11159.82 431.36 52004.37 88888.00 2024-01-15 02:42:14.411 015 11159.85 431.39 52004.36 88888.00 2024-01-15 02:42:14.911 015 11159.85 431.38 52004.35 88888.00 2024-01-15 02:42:15.411 015 11159.89 431.38 52004.34 88888.00 2024-01-15 02:42:15.911 015 11159.86 431.41 52004.37 88888.00 2024-01-15 02:42:16.411 015 11159.84 431.40 52004.37 88888.00 2024-01-15 02:42:16.911 015 11159.85 431.39 52004.35 88888.00 2024-01-15 02:42:17.411 015 11159.85 431.40 52004.36 88888.00 2024-01-15 02:42:17.911 015 11159.90 431.39 52004.33 88888.00 2024-01-15 02:42:18.411 015 11159.86 431.48 52004.34 88888.00 2024-01-15 02:42:18.911 015 11159.89 431.50 52004.37 88888.00 2024-01-15 02:42:19.911 015 11159.93 431.39 52004.35 88888.00 2024-01-15 02:42:20.411 015 11159.89 431.36 52004.36 88888.00 2024-01-15 02:42:20.911 015 11159.83 431.39 52004.36 88888.00 2024-01-15 02:42:21.411 015 11159.81 431.37 52004.36 88888.00 2024-01-15 02:42:21.911 015 11159.81 431.36 52004.36 88888.00 2024-01-15 02:42:22.411 015 11159.79 431.36 52004.36 88888.00 2024-01-15 02:42:22.911 015 11159.82 431.37 52004.34 88888.00 2024-01-15 02:42:23.411 015 11159.86 431.39 52004.33 88888.00 2024-01-15 02:42:23.911 015 11159.83 431.41 52004.35 88888.00 2024-01-15 02:42:24.411 015 11159.83 431.43 52004.43 88888.00 2024-01-15 02:42:24.912 015 11159.84 431.42 52004.42 88888.00 2024-01-15 02:42:25.412 015 11159.85 431.39 52004.43 88888.00 2024-01-15 02:42:25.912 015 11159.81 431.46 52004.46 88888.00 2024-01-15 02:42:26.412 015 11159.82 431.42 52004.46 88888.00 2024-01-15 02:42:26.912 015 11159.79 431.43 52004.43 88888.00 2024-01-15 02:42:27.412 015 11159.75 431.42 52004.39 88888.00 2024-01-15 02:42:27.912 015 11159.77 431.43 52004.39 88888.00 2024-01-15 02:42:28.412 015 11159.75 431.43 52004.43 88888.00 2024-01-15 02:42:28.912 015 11159.77 431.48 52004.40 88888.00 2024-01-15 02:42:29.412 015 11159.77 431.43 52004.35 88888.00 2024-01-15 02:42:29.912 015 11159.81 431.41 52004.32 88888.00 2024-01-15 02:42:30.412 015 11159.84 431.40 52004.34 88888.00 2024-01-15 02:42:30.912 015 11159.84 431.38 52004.34 88888.00 2024-01-15 02:42:31.412 015 11159.81 431.33 52004.34 88888.00 2024-01-15 02:42:31.912 015 11159.77 431.37 52004.39 88888.00 2024-01-15 02:42:32.412 015 11159.80 431.42 52004.40 88888.00 2024-01-15 02:42:32.912 015 11159.79 431.37 52004.39 88888.00 2024-01-15 02:42:33.412 015 11159.80 431.39 52004.39 88888.00 2024-01-15 02:42:33.912 015 11159.83 431.41 52004.42 88888.00 2024-01-15 02:42:34.412 015 11159.83 431.47 52004.44 88888.00 2024-01-15 02:42:34.912 015 11159.76 431.49 52004.48 88888.00 2024-01-15 02:42:35.412 015 11159.83 431.50 52004.40 88888.00 2024-01-15 02:42:35.912 015 11159.83 431.49 52004.37 88888.00 2024-01-15 02:42:36.412 015 11159.82 431.45 52004.40 88888.00 2024-01-15 02:42:36.912 015 11159.82 431.45 52004.36 88888.00 2024-01-15 02:42:37.412 015 11159.83 431.48 52004.37 88888.00 2024-01-15 02:42:37.912 015 11159.79 431.52 52004.40 88888.00 2024-01-15 02:42:38.412 015 11159.79 431.48 52004.37 88888.00 2024-01-15 02:42:38.912 015 11159.75 431.49 52004.33 88888.00 2024-01-15 02:42:39.412 015 11159.77 431.51 52004.32 88888.00 2024-01-15 02:42:39.912 015 11159.83 431.51 52004.32 88888.00 2024-01-15 02:42:40.412 015 11159.86 431.51 52004.30 88888.00 2024-01-15 02:42:40.912 015 11159.88 431.46 52004.30 88888.00 2024-01-15 02:42:41.412 015 11159.82 431.47 52004.31 88888.00 2024-01-15 02:42:41.912 015 11159.82 431.48 52004.32 88888.00 2024-01-15 02:42:42.412 015 11159.80 431.50 52004.32 88888.00 2024-01-15 02:42:42.912 015 11159.80 431.47 52004.31 88888.00 2024-01-15 02:42:43.412 015 11159.82 431.47 52004.32 88888.00 2024-01-15 02:42:43.912 015 11159.81 431.49 52004.32 88888.00 2024-01-15 02:42:44.412 015 11159.80 431.55 52004.33 88888.00 2024-01-15 02:42:44.912 015 11159.77 431.53 52004.31 88888.00 2024-01-15 02:42:45.412 015 11159.76 431.55 52004.31 88888.00 2024-01-15 02:42:45.912 015 11159.75 431.56 52004.35 88888.00 2024-01-15 02:42:46.412 015 11159.77 431.57 52004.34 88888.00 2024-01-15 02:42:46.912 015 11159.74 431.57 52004.35 88888.00 2024-01-15 02:42:47.412 015 11159.81 431.59 52004.34 88888.00 2024-01-15 02:42:47.912 015 11159.81 431.58 52004.31 88888.00 2024-01-15 02:42:48.412 015 11159.79 431.59 52004.32 88888.00 2024-01-15 02:42:48.912 015 11159.80 431.61 52004.33 88888.00 2024-01-15 02:42:49.412 015 11159.75 431.57 52004.34 88888.00 2024-01-15 02:42:49.912 015 11159.74 431.59 52004.36 88888.00 2024-01-15 02:42:50.412 015 11159.71 431.60 52004.37 88888.00 2024-01-15 02:42:50.912 015 11159.70 431.60 52004.40 88888.00 2024-01-15 02:42:51.412 015 11159.68 431.60 52004.39 88888.00 2024-01-15 02:42:51.912 015 11159.70 431.60 52004.36 88888.00 2024-01-15 02:42:52.412 015 11159.77 431.61 52004.37 88888.00 2024-01-15 02:42:52.912 015 11159.82 431.58 52004.36 88888.00 2024-01-15 02:42:53.412 015 11159.79 431.57 52004.34 88888.00 2024-01-15 02:42:53.912 015 11159.77 431.61 52004.34 88888.00 2024-01-15 02:42:54.412 015 11159.76 431.66 52004.39 88888.00 2024-01-15 02:42:54.912 015 11159.80 431.65 52004.41 88888.00 2024-01-15 02:42:55.412 015 11159.82 431.63 52004.41 88888.00 2024-01-15 02:42:55.912 015 11159.84 431.61 52004.39 88888.00 2024-01-15 02:42:56.412 015 11159.85 431.68 52004.36 88888.00 2024-01-15 02:42:56.912 015 11159.76 431.69 52004.35 88888.00 2024-01-15 02:42:57.912 015 11159.77 431.65 52004.34 88888.00 2024-01-15 02:42:58.412 015 11159.80 431.66 52004.39 88888.00 2024-01-15 02:42:58.912 015 11159.79 431.68 52004.42 88888.00 2024-01-15 02:42:59.412 015 11159.75 431.66 52004.43 88888.00 2024-01-15 02:42:59.912 015 11159.74 431.62 52004.41 88888.00 2024-01-15 02:43:00.412 015 11159.73 431.66 52004.39 88888.00 2024-01-15 02:43:00.912 015 11159.75 431.66 52004.39 88888.00 2024-01-15 02:43:01.412 015 11159.77 431.66 52004.36 88888.00 2024-01-15 02:43:01.912 015 11159.80 431.66 52004.31 88888.00 2024-01-15 02:43:02.412 015 11159.84 431.66 52004.28 88888.00 2024-01-15 02:43:02.912 015 11159.83 431.70 52004.30 88888.00 2024-01-15 02:43:03.412 015 11159.81 431.69 52004.36 88888.00 2024-01-15 02:43:03.912 015 11159.80 431.66 52004.35 88888.00 2024-01-15 02:43:04.412 015 11159.81 431.65 52004.34 88888.00 2024-01-15 02:43:04.912 015 11159.81 431.67 52004.34 88888.00 2024-01-15 02:43:05.412 015 11159.77 431.69 52004.34 88888.00 2024-01-15 02:43:05.912 015 11159.80 431.69 52004.32 88888.00 2024-01-15 02:43:06.412 015 11159.82 431.68 52004.28 88888.00 2024-01-15 02:43:06.912 015 11159.90 431.71 52004.31 88888.00 2024-01-15 02:43:07.412 015 11159.84 431.71 52004.34 88888.00 2024-01-15 02:43:07.912 015 11159.81 431.72 52004.31 88888.00 2024-01-15 02:43:08.412 015 11159.79 431.76 52004.33 88888.00 2024-01-15 02:43:08.912 015 11159.83 431.77 52004.32 88888.00 2024-01-15 02:43:09.412 015 11159.82 431.77 52004.33 88888.00 2024-01-15 02:43:09.912 015 11159.86 431.78 52004.32 88888.00 2024-01-15 02:43:10.412 015 11159.86 431.71 52004.34 88888.00 2024-01-15 02:43:10.912 015 11159.88 431.71 52004.35 88888.00 2024-01-15 02:43:11.412 015 11159.83 431.72 52004.33 88888.00 2024-01-15 02:43:11.912 015 11159.81 431.74 52004.37 88888.00 2024-01-15 02:43:12.412 015 11159.85 431.78 52004.39 88888.00 2024-01-15 02:43:12.912 015 11159.85 431.79 52004.35 88888.00 2024-01-15 02:43:13.412 015 11159.84 431.77 52004.34 88888.00 2024-01-15 02:43:13.912 015 11159.82 431.80 52004.36 88888.00 2024-01-15 02:43:14.412 015 11159.83 431.81 52004.40 88888.00 2024-01-15 02:43:14.912 015 11159.84 431.82 52004.35 88888.00 2024-01-15 02:43:15.412 015 11159.83 431.79 52004.33 88888.00 2024-01-15 02:43:15.912 015 11159.83 431.77 52004.34 88888.00 2024-01-15 02:43:16.412 015 11159.89 431.81 52004.31 88888.00 2024-01-15 02:43:16.912 015 11159.84 431.82 52004.32 88888.00 2024-01-15 02:43:17.412 015 11159.82 431.82 52004.35 88888.00 2024-01-15 02:43:17.912 015 11159.82 431.84 52004.36 88888.00 2024-01-15 02:43:18.412 015 11159.82 431.85 52004.36 88888.00 2024-01-15 02:43:18.912 015 11159.88 431.87 52004.39 88888.00 2024-01-15 02:43:19.412 015 11159.90 431.85 52004.36 88888.00 2024-01-15 02:43:19.912 015 11159.86 431.85 52004.39 88888.00 2024-01-15 02:43:20.412 015 11159.86 431.82 52004.39 88888.00 2024-01-15 02:43:20.912 015 11159.88 431.74 52004.37 88888.00 2024-01-15 02:43:21.412 015 11159.85 431.74 52004.34 88888.00 2024-01-15 02:43:21.912 015 11159.86 431.78 52004.32 88888.00 2024-01-15 02:43:22.412 015 11159.84 431.88 52004.32 88888.00 2024-01-15 02:43:22.912 015 11159.85 431.87 52004.32 88888.00 2024-01-15 02:43:23.412 015 11159.82 431.81 52004.34 88888.00 2024-01-15 02:43:23.912 015 11159.80 431.82 52004.33 88888.00 2024-01-15 02:43:24.412 015 11159.80 431.82 52004.30 88888.00 2024-01-15 02:43:24.912 015 11159.82 431.84 52004.31 88888.00 2024-01-15 02:43:25.412 015 11159.83 431.86 52004.34 88888.00 2024-01-15 02:43:25.912 015 11159.82 431.87 52004.33 88888.00 2024-01-15 02:43:26.412 015 11159.83 431.85 52004.33 88888.00 2024-01-15 02:43:26.912 015 11159.85 431.84 52004.30 88888.00 2024-01-15 02:43:27.412 015 11159.88 431.86 52004.32 88888.00 2024-01-15 02:43:27.912 015 11159.91 431.88 52004.30 88888.00 2024-01-15 02:43:28.412 015 11159.89 431.89 52004.31 88888.00 2024-01-15 02:43:28.912 015 11159.86 431.84 52004.35 88888.00 2024-01-15 02:43:29.412 015 11159.85 431.82 52004.35 88888.00 2024-01-15 02:43:29.912 015 11159.84 431.84 52004.33 88888.00 2024-01-15 02:43:30.412 015 11159.84 431.88 52004.34 88888.00 2024-01-15 02:43:31.413 015 11159.85 431.88 52004.39 88888.00 2024-01-15 02:43:31.913 015 11159.88 431.89 52004.35 88888.00 2024-01-15 02:43:32.413 015 11159.91 431.88 52004.33 88888.00 2024-01-15 02:43:32.913 015 11159.89 431.88 52004.36 88888.00 2024-01-15 02:43:33.413 015 11159.85 431.84 52004.37 88888.00 2024-01-15 02:43:33.913 015 11159.86 431.84 52004.37 88888.00 2024-01-15 02:43:34.413 015 11159.91 431.87 52004.39 88888.00 2024-01-15 02:43:34.913 015 11159.91 431.91 52004.36 88888.00 2024-01-15 02:43:35.413 015 11159.86 431.90 52004.36 88888.00 2024-01-15 02:43:35.913 015 11159.85 431.88 52004.36 88888.00 2024-01-15 02:43:36.412 015 11159.88 431.88 52004.33 88888.00 2024-01-15 02:43:36.912 015 11159.86 431.90 52004.31 88888.00 2024-01-15 02:43:37.412 015 11159.89 431.90 52004.28 88888.00 2024-01-15 02:43:37.912 015 11159.89 431.92 52004.28 88888.00 2024-01-15 02:43:38.412 015 11159.92 431.92 52004.32 88888.00 2024-01-15 02:43:38.912 015 11159.95 431.95 52004.34 88888.00 2024-01-15 02:43:39.412 015 11159.95 431.96 52004.33 88888.00 2024-01-15 02:43:39.912 015 11159.94 431.92 52004.36 88888.00 2024-01-15 02:43:40.412 015 11159.91 431.94 52004.36 88888.00 2024-01-15 02:43:41.412 015 11159.98 431.90 52004.35 88888.00 2024-01-15 02:43:41.912 015 11159.97 431.94 52004.34 88888.00 2024-01-15 02:43:42.412 015 11159.94 431.91 52004.35 88888.00 2024-01-15 02:43:42.912 015 11159.91 431.89 52004.35 88888.00 2024-01-15 02:43:43.412 015 11159.91 431.96 52004.34 88888.00 2024-01-15 02:43:43.912 015 11159.91 431.97 52004.34 88888.00 2024-01-15 02:43:44.412 015 11159.85 431.98 52004.37 88888.00 2024-01-15 02:43:44.912 015 11159.83 431.96 52004.36 88888.00 2024-01-15 02:43:45.412 015 11159.88 431.97 52004.36 88888.00 2024-01-15 02:43:45.912 015 11159.89 431.98 52004.36 88888.00 2024-01-15 02:43:46.412 015 11159.90 431.97 52004.37 88888.00 2024-01-15 02:43:46.912 015 11159.91 431.98 52004.36 88888.00 2024-01-15 02:43:47.412 015 11159.85 431.99 52004.35 88888.00 2024-01-15 02:43:47.912 015 11159.86 432.01 52004.36 88888.00 2024-01-15 02:43:48.412 015 11159.88 432.05 52004.37 88888.00 2024-01-15 02:43:48.912 015 11159.84 432.04 52004.41 88888.00 2024-01-15 02:43:49.412 015 11159.85 431.98 52004.42 88888.00 2024-01-15 02:43:49.912 015 11159.89 431.98 52004.39 88888.00 2024-01-15 02:43:50.412 015 11159.92 431.99 52004.42 88888.00 2024-01-15 02:43:51.412 015 11159.86 431.96 52004.43 88888.00 2024-01-15 02:43:51.912 015 11159.92 432.01 52004.44 88888.00 2024-01-15 02:43:52.412 015 11159.91 432.01 52004.50 88888.00 2024-01-15 02:43:52.912 015 11159.83 431.99 52004.50 88888.00 2024-01-15 02:43:53.412 015 11159.83 432.01 52004.45 88888.00 2024-01-15 02:43:53.912 015 11159.80 432.04 52004.43 88888.00 2024-01-15 02:43:54.412 015 11159.79 431.98 52004.44 88888.00 2024-01-15 02:43:54.912 015 11159.81 431.96 52004.44 88888.00 2024-01-15 02:43:55.412 015 11159.83 431.94 52004.46 88888.00 2024-01-15 02:43:55.912 015 11159.88 431.94 52004.48 88888.00 2024-01-15 02:43:56.412 015 11159.86 431.96 52004.41 88888.00 2024-01-15 02:43:56.912 015 11159.84 431.96 52004.40 88888.00 2024-01-15 02:43:57.412 015 11159.83 431.97 52004.37 88888.00 2024-01-15 02:43:57.912 015 11159.89 432.00 52004.35 88888.00 2024-01-15 02:43:58.412 015 11159.85 432.04 52004.36 88888.00 2024-01-15 02:43:58.912 015 11159.85 432.07 52004.40 88888.00 2024-01-15 02:43:59.412 015 11159.88 432.06 52004.39 88888.00 2024-01-15 02:43:59.912 015 11159.86 432.00 52004.37 88888.00 2024-01-15 02:44:00.412 015 11159.86 432.01 52004.39 88888.00 2024-01-15 02:44:01.412 015 11159.90 432.00 52004.39 88888.00 2024-01-15 02:44:01.912 015 11159.91 432.01 52004.40 88888.00 2024-01-15 02:44:02.412 015 11159.92 431.98 52004.40 88888.00 2024-01-15 02:44:02.912 015 11159.92 431.98 52004.39 88888.00 2024-01-15 02:44:03.412 015 11159.92 431.98 52004.36 88888.00 2024-01-15 02:44:03.912 015 11159.94 431.98 52004.36 88888.00 2024-01-15 02:44:04.412 015 11159.89 431.99 52004.39 88888.00 2024-01-15 02:44:04.912 015 11159.86 431.98 52004.40 88888.00 2024-01-15 02:44:05.412 015 11159.88 431.95 52004.42 88888.00 2024-01-15 02:44:05.912 015 11159.89 431.99 52004.44 88888.00 2024-01-15 02:44:06.412 015 11159.91 432.00 52004.45 88888.00 2024-01-15 02:44:06.912 015 11159.95 432.00 52004.42 88888.00 2024-01-15 02:44:07.412 015 11159.94 432.00 52004.40 88888.00 2024-01-15 02:44:07.912 015 11159.93 431.98 52004.41 88888.00 2024-01-15 02:44:08.412 015 11159.94 431.97 52004.41 88888.00 2024-01-15 02:44:08.912 015 11159.98 431.97 52004.39 88888.00 2024-01-15 02:44:09.412 015 11159.93 432.01 52004.39 88888.00 2024-01-15 02:44:09.912 015 11159.94 431.98 52004.41 88888.00 2024-01-15 02:44:10.412 015 11159.93 431.92 52004.37 88888.00 2024-01-15 02:44:10.912 015 11159.91 431.89 52004.35 88888.00 2024-01-15 02:44:11.412 015 11159.98 431.90 52004.36 88888.00 2024-01-15 02:44:11.912 015 11159.98 431.89 52004.37 88888.00 2024-01-15 02:44:12.412 015 11159.98 431.89 52004.36 88888.00 2024-01-15 02:44:12.912 015 11159.98 431.89 52004.37 88888.00 2024-01-15 02:44:13.412 015 11159.95 431.90 52004.41 88888.00 2024-01-15 02:44:13.912 015 11159.98 431.94 52004.39 88888.00 2024-01-15 02:44:14.412 015 11159.95 431.94 52004.35 88888.00 2024-01-15 02:44:14.912 015 11159.97 431.90 52004.34 88888.00 2024-01-15 02:44:15.412 015 11159.94 431.90 52004.35 88888.00 2024-01-15 02:44:15.912 015 11159.92 431.89 52004.37 88888.00 2024-01-15 02:44:16.412 015 11159.91 431.92 52004.37 88888.00 2024-01-15 02:44:16.912 015 11159.93 431.98 52004.39 88888.00 2024-01-15 02:44:17.412 015 11159.91 431.95 52004.37 88888.00 2024-01-15 02:44:17.912 015 11159.91 431.94 52004.37 88888.00 2024-01-15 02:44:18.412 015 11159.89 431.92 52004.37 88888.00 2024-01-15 02:44:18.912 015 11159.91 431.89 52004.36 88888.00 2024-01-15 02:44:19.412 015 11159.91 431.88 52004.35 88888.00 2024-01-15 02:44:19.912 015 11159.91 431.86 52004.39 88888.00 2024-01-15 02:44:20.412 015 11159.90 431.86 52004.42 88888.00 2024-01-15 02:44:20.912 015 11159.91 431.90 52004.39 88888.00 2024-01-15 02:44:21.412 015 11159.92 431.87 52004.37 88888.00 2024-01-15 02:44:21.912 015 11159.91 431.86 52004.36 88888.00 2024-01-15 02:44:22.412 015 11159.93 431.88 52004.39 88888.00 2024-01-15 02:44:22.912 015 11159.94 431.89 52004.39 88888.00 2024-01-15 02:44:23.412 015 11159.94 431.88 52004.39 88888.00 2024-01-15 02:44:23.912 015 11159.93 431.90 52004.39 88888.00 2024-01-15 02:44:24.412 015 11159.92 431.86 52004.37 88888.00 2024-01-15 02:44:24.912 015 11159.91 431.85 52004.39 88888.00 2024-01-15 02:44:25.412 015 11159.92 431.80 52004.39 88888.00 2024-01-15 02:44:25.912 015 11159.99 431.87 52004.35 88888.00 2024-01-15 02:44:26.412 015 11159.97 431.89 52004.32 88888.00 2024-01-15 02:44:26.912 015 11159.94 431.89 52004.33 88888.00 2024-01-15 02:44:27.412 015 11160.00 431.94 52004.35 88888.00 2024-01-15 02:44:27.912 015 11159.97 431.96 52004.35 88888.00 2024-01-15 02:44:28.412 015 11159.94 431.91 52004.35 88888.00 2024-01-15 02:44:28.912 015 11159.97 431.92 52004.35 88888.00 2024-01-15 02:44:29.412 015 11159.95 431.90 52004.41 88888.00 2024-01-15 02:44:29.912 015 11159.91 431.91 52004.45 88888.00 2024-01-15 02:44:30.412 015 11159.90 431.89 52004.42 88888.00 2024-01-15 02:44:30.912 015 11159.93 431.87 52004.42 88888.00 2024-01-15 02:44:31.412 015 11159.92 431.89 52004.39 88888.00 2024-01-15 02:44:31.912 015 11159.90 431.91 52004.42 88888.00 2024-01-15 02:44:32.912 015 11159.93 431.95 52004.44 88888.00 2024-01-15 02:44:33.412 015 11159.97 431.94 52004.42 88888.00 2024-01-15 02:44:33.912 015 11159.95 431.96 52004.36 88888.00 2024-01-15 02:44:34.412 015 11159.94 432.00 52004.37 88888.00 2024-01-15 02:44:34.912 015 11159.93 431.94 52004.39 88888.00 2024-01-15 02:44:35.412 015 11159.92 431.90 52004.39 88888.00 2024-01-15 02:44:35.912 015 11159.94 431.96 52004.39 88888.00 2024-01-15 02:44:36.412 015 11159.97 431.97 52004.40 88888.00 2024-01-15 02:44:36.912 015 11159.94 431.96 52004.40 88888.00 2024-01-15 02:44:37.412 015 11159.91 431.99 52004.43 88888.00 2024-01-15 02:44:37.912 015 11159.90 431.95 52004.44 88888.00 2024-01-15 02:44:38.412 015 11159.93 431.90 52004.42 88888.00 2024-01-15 02:44:38.912 015 11159.91 431.89 52004.42 88888.00 2024-01-15 02:44:39.412 015 11159.90 431.89 52004.43 88888.00 2024-01-15 02:44:39.912 015 11159.89 431.90 52004.44 88888.00 2024-01-15 02:44:40.412 015 11159.91 431.96 52004.42 88888.00 2024-01-15 02:44:40.912 015 11159.89 431.96 52004.36 88888.00 2024-01-15 02:44:41.412 015 11159.88 431.95 52004.35 88888.00 2024-01-15 02:44:41.912 015 11159.90 431.95 52004.41 88888.00 2024-01-15 02:44:42.412 015 11159.91 431.94 52004.43 88888.00 2024-01-15 02:44:42.913 015 11159.98 431.94 52004.39 88888.00 2024-01-15 02:44:43.413 015 11159.97 431.95 52004.35 88888.00 2024-01-15 02:44:43.913 015 11159.98 431.97 52004.34 88888.00 2024-01-15 02:44:44.413 015 11159.94 431.95 52004.39 88888.00 2024-01-15 02:44:44.913 015 11159.93 431.98 52004.43 88888.00 2024-01-15 02:44:45.413 015 11159.92 431.98 52004.43 88888.00 2024-01-15 02:44:45.913 015 11159.92 431.98 52004.41 88888.00 2024-01-15 02:44:46.414 015 11159.97 431.96 52004.44 88888.00 2024-01-15 02:44:46.914 015 11159.92 431.95 52004.45 88888.00 2024-01-15 02:44:47.414 015 11159.88 431.94 52004.44 88888.00 2024-01-15 02:44:47.914 015 11159.86 431.94 52004.44 88888.00 2024-01-15 02:44:48.414 015 11159.86 431.95 52004.46 88888.00 2024-01-15 02:44:48.914 015 11159.88 431.96 52004.48 88888.00 2024-01-15 02:44:49.414 015 11159.86 431.95 52004.49 88888.00 2024-01-15 02:44:49.914 015 11159.82 431.94 52004.53 88888.00 2024-01-15 02:44:50.414 015 11159.84 431.97 52004.53 88888.00 2024-01-15 02:44:50.914 015 11159.90 431.92 52004.50 88888.00 2024-01-15 02:44:51.413 015 11159.90 431.94 52004.48 88888.00 2024-01-15 02:44:51.913 015 11159.84 431.97 52004.46 88888.00 2024-01-15 02:44:52.913 015 11159.86 431.98 52004.36 88888.00 2024-01-15 02:44:53.413 015 11159.89 431.97 52004.39 88888.00 2024-01-15 02:44:53.913 015 11159.82 431.98 52004.42 88888.00 2024-01-15 02:44:54.413 015 11159.82 431.99 52004.45 88888.00 2024-01-15 02:44:54.913 015 11159.82 432.00 52004.44 88888.00 2024-01-15 02:44:55.413 015 11159.84 431.98 52004.43 88888.00 2024-01-15 02:44:55.913 015 11159.86 432.00 52004.49 88888.00 2024-01-15 02:44:56.413 015 11159.84 432.01 52004.50 88888.00 2024-01-15 02:44:56.913 015 11159.85 432.00 52004.46 88888.00 2024-01-15 02:44:57.413 015 11159.83 431.99 52004.45 88888.00 2024-01-15 02:44:57.913 015 11159.85 431.96 52004.49 88888.00 2024-01-15 02:44:58.413 015 11159.89 431.97 52004.46 88888.00 2024-01-15 02:44:58.913 015 11159.91 432.00 52004.44 88888.00 2024-01-15 02:44:59.413 015 11159.92 432.00 52004.39 88888.00 2024-01-15 02:44:59.913 015 11159.93 432.01 52004.39 88888.00 2024-01-15 02:45:00.413 015 11159.89 431.98 52004.44 88888.00 2024-01-15 02:45:00.913 015 11159.85 431.98 52004.46 88888.00 2024-01-15 02:45:01.413 015 11159.88 432.04 52004.44 88888.00 2024-01-15 02:45:01.913 015 11159.91 432.05 52004.43 88888.00 2024-01-15 02:45:02.913 015 11159.88 432.05 52004.43 88888.00 2024-01-15 02:45:03.413 015 11159.88 432.02 52004.45 88888.00 2024-01-15 02:45:03.913 015 11159.90 432.00 52004.42 88888.00 2024-01-15 02:45:04.413 015 11159.89 432.06 52004.41 88888.00 2024-01-15 02:45:04.913 015 11159.90 432.08 52004.40 88888.00 2024-01-15 02:45:05.413 015 11159.89 432.02 52004.36 88888.00 2024-01-15 02:45:05.913 015 11159.89 431.98 52004.40 88888.00 2024-01-15 02:45:06.413 015 11159.85 431.97 52004.44 88888.00 2024-01-15 02:45:06.913 015 11159.88 431.99 52004.43 88888.00 2024-01-15 02:45:07.413 015 11159.89 431.95 52004.41 88888.00 2024-01-15 02:45:07.913 015 11159.88 431.98 52004.42 88888.00 2024-01-15 02:45:08.413 015 11159.88 431.99 52004.39 88888.00 2024-01-15 02:45:08.913 015 11159.88 432.00 52004.40 88888.00 2024-01-15 02:45:09.413 015 11159.88 431.98 52004.43 88888.00 2024-01-15 02:45:09.913 015 11159.90 431.97 52004.46 88888.00 2024-01-15 02:45:10.913 015 11159.89 432.00 52004.49 88888.00 2024-01-15 02:45:11.413 015 11159.89 432.02 52004.46 88888.00 2024-01-15 02:45:11.913 015 11159.88 432.04 52004.43 88888.00 2024-01-15 02:45:12.413 015 11159.88 431.99 52004.42 88888.00 2024-01-15 02:45:12.913 015 11159.85 431.96 52004.44 88888.00 2024-01-15 02:45:13.413 015 11159.83 431.99 52004.46 88888.00 2024-01-15 02:45:13.913 015 11159.88 432.05 52004.48 88888.00 2024-01-15 02:45:14.413 015 11159.89 432.06 52004.49 88888.00 2024-01-15 02:45:14.913 015 11159.90 432.08 52004.48 88888.00 2024-01-15 02:45:15.413 015 11159.88 432.02 52004.48 88888.00 2024-01-15 02:45:15.913 015 11159.85 432.05 52004.48 88888.00 2024-01-15 02:45:16.413 015 11159.85 432.09 52004.50 88888.00 2024-01-15 02:45:16.913 015 11159.91 432.06 52004.48 88888.00 2024-01-15 02:45:17.413 015 11159.93 432.00 52004.50 88888.00 2024-01-15 02:45:17.913 015 11159.91 432.00 52004.48 88888.00 2024-01-15 02:45:18.413 015 11159.93 432.04 52004.50 88888.00 2024-01-15 02:45:18.913 015 11159.94 432.07 52004.49 88888.00 2024-01-15 02:45:19.413 015 11159.94 432.07 52004.48 88888.00 2024-01-15 02:45:19.913 015 11159.92 432.06 52004.48 88888.00 2024-01-15 02:45:20.413 015 11159.91 432.09 52004.45 88888.00 2024-01-15 02:45:20.913 015 11159.92 432.14 52004.46 88888.00 2024-01-15 02:45:21.413 015 11159.94 432.13 52004.46 88888.00 2024-01-15 02:45:21.913 015 11159.97 432.07 52004.44 88888.00 2024-01-15 02:45:22.413 015 11159.99 432.16 52004.44 88888.00 2024-01-15 02:45:22.913 015 11159.99 432.11 52004.44 88888.00 2024-01-15 02:45:23.413 015 11159.94 432.05 52004.48 88888.00 2024-01-15 02:45:23.913 015 11159.94 432.07 52004.49 88888.00 2024-01-15 02:45:24.413 015 11159.94 432.08 52004.48 88888.00 2024-01-15 02:45:24.913 015 11159.94 432.04 52004.46 88888.00 2024-01-15 02:45:25.413 015 11159.95 432.02 52004.46 88888.00 2024-01-15 02:45:25.913 015 11159.97 432.05 52004.44 88888.00 2024-01-15 02:45:26.413 015 11159.95 432.10 52004.48 88888.00 2024-01-15 02:45:26.913 015 11159.93 432.13 52004.50 88888.00 2024-01-15 02:45:27.413 015 11159.91 432.10 52004.44 88888.00 2024-01-15 02:45:27.913 015 11159.90 432.14 52004.44 88888.00 2024-01-15 02:45:28.413 015 11159.90 432.15 52004.46 88888.00 2024-01-15 02:45:28.913 015 11159.90 432.13 52004.45 88888.00 2024-01-15 02:45:29.413 015 11159.92 432.14 52004.49 88888.00 2024-01-15 02:45:29.913 015 11159.90 432.11 52004.51 88888.00 2024-01-15 02:45:30.413 015 11159.91 432.14 52004.48 88888.00 2024-01-15 02:45:30.914 015 11159.91 432.06 52004.51 88888.00 2024-01-15 02:45:31.414 015 11159.90 432.01 52004.51 88888.00 2024-01-15 02:45:31.914 015 11159.90 432.04 52004.49 88888.00 2024-01-15 02:45:32.414 015 11159.86 432.05 52004.54 88888.00 2024-01-15 02:45:32.914 015 11159.89 432.08 52004.54 88888.00 2024-01-15 02:45:33.414 015 11159.89 432.14 52004.50 88888.00 2024-01-15 02:45:34.413 015 11159.93 432.16 52004.42 88888.00 2024-01-15 02:45:34.913 015 11159.93 432.11 52004.40 88888.00 2024-01-15 02:45:35.413 015 11159.93 432.06 52004.39 88888.00 2024-01-15 02:45:35.913 015 11159.89 432.02 52004.40 88888.00 2024-01-15 02:45:36.413 015 11159.89 432.08 52004.44 88888.00 2024-01-15 02:45:36.913 015 11159.92 432.10 52004.48 88888.00 2024-01-15 02:45:37.413 015 11159.90 432.07 52004.48 88888.00 2024-01-15 02:45:37.913 015 11159.90 432.01 52004.45 88888.00 2024-01-15 02:45:38.413 015 11159.91 432.09 52004.42 88888.00 2024-01-15 02:45:38.913 015 11159.97 432.16 52004.43 88888.00 2024-01-15 02:45:39.413 015 11159.97 432.13 52004.42 88888.00 2024-01-15 02:45:39.913 015 11159.97 432.10 52004.40 88888.00 2024-01-15 02:45:40.413 015 11159.95 432.02 52004.40 88888.00 2024-01-15 02:45:40.913 015 11159.92 431.99 52004.39 88888.00 2024-01-15 02:45:41.413 015 11159.91 432.07 52004.39 88888.00 2024-01-15 02:45:41.913 015 11159.90 432.17 52004.37 88888.00 2024-01-15 02:45:42.413 015 11159.90 432.15 52004.36 88888.00 2024-01-15 02:45:42.913 015 11159.91 432.16 52004.36 88888.00 2024-01-15 02:45:43.413 015 11159.94 432.13 52004.39 88888.00 2024-01-15 02:45:44.413 015 11159.90 432.10 52004.42 88888.00 2024-01-15 02:45:44.913 015 11159.91 432.05 52004.42 88888.00 2024-01-15 02:45:45.413 015 11160.00 432.06 52004.41 88888.00 2024-01-15 02:45:45.913 015 11159.98 432.08 52004.40 88888.00 2024-01-15 02:45:46.413 015 11159.93 432.06 52004.40 88888.00 2024-01-15 02:45:46.913 015 11159.94 432.10 52004.42 88888.00 2024-01-15 02:45:47.413 015 11159.91 432.14 52004.42 88888.00 2024-01-15 02:45:47.913 015 11159.93 432.14 52004.40 88888.00 2024-01-15 02:45:48.413 015 11159.94 432.15 52004.42 88888.00 2024-01-15 02:45:48.913 015 11159.93 432.17 52004.41 88888.00 2024-01-15 02:45:49.413 015 11159.93 432.15 52004.44 88888.00 2024-01-15 02:45:49.913 015 11159.92 432.06 52004.46 88888.00 2024-01-15 02:45:50.413 015 11159.95 432.09 52004.49 88888.00 2024-01-15 02:45:50.913 015 11159.98 432.09 52004.44 88888.00 2024-01-15 02:45:51.413 015 11160.00 432.08 52004.45 88888.00 2024-01-15 02:45:51.913 015 11160.00 432.14 52004.40 88888.00 2024-01-15 02:45:52.413 015 11159.98 432.13 52004.41 88888.00 2024-01-15 02:45:52.913 015 11159.95 432.13 52004.41 88888.00 2024-01-15 02:45:53.413 015 11159.97 432.15 52004.40 88888.00 2024-01-15 02:45:54.413 015 11159.98 432.10 52004.40 88888.00 2024-01-15 02:45:54.913 015 11159.95 432.15 52004.41 88888.00 2024-01-15 02:45:55.413 015 11160.00 432.17 52004.43 88888.00 2024-01-15 02:45:55.913 015 11159.99 432.18 52004.42 88888.00 2024-01-15 02:45:56.413 015 11159.92 432.18 52004.45 88888.00 2024-01-15 02:45:56.913 015 11159.91 432.16 52004.44 88888.00 2024-01-15 02:45:57.413 015 11159.92 432.15 52004.42 88888.00 2024-01-15 02:45:57.913 015 11159.90 432.15 52004.41 88888.00 2024-01-15 02:45:58.413 015 11159.91 432.16 52004.39 88888.00 2024-01-15 02:45:58.913 015 11159.94 432.13 52004.40 88888.00 2024-01-15 02:45:59.413 015 11160.00 432.17 52004.43 88888.00 2024-01-15 02:45:59.913 015 11160.00 432.11 52004.42 88888.00 2024-01-15 02:46:00.413 015 11159.99 432.11 52004.40 88888.00 2024-01-15 02:46:00.913 015 11159.98 432.19 52004.42 88888.00 2024-01-15 02:46:01.413 015 11160.02 432.21 52004.42 88888.00 2024-01-15 02:46:01.913 015 11159.99 432.24 52004.43 88888.00 2024-01-15 02:46:02.413 015 11159.99 432.23 52004.44 88888.00 2024-01-15 02:46:02.913 015 11160.03 432.18 52004.46 88888.00 2024-01-15 02:46:03.413 015 11160.01 432.15 52004.49 88888.00 2024-01-15 02:46:04.413 015 11160.06 432.18 52004.46 88888.00 2024-01-15 02:46:04.913 015 11160.03 432.17 52004.48 88888.00 2024-01-15 02:46:05.413 015 11159.98 432.17 52004.48 88888.00 2024-01-15 02:46:05.913 015 11160.00 432.20 52004.43 88888.00 2024-01-15 02:46:06.413 015 11160.01 432.19 52004.43 88888.00 2024-01-15 02:46:06.913 015 11160.03 432.21 52004.42 88888.00 2024-01-15 02:46:07.413 015 11160.02 432.23 52004.46 88888.00 2024-01-15 02:46:07.913 015 11160.02 432.20 52004.44 88888.00 2024-01-15 02:46:08.413 015 11160.03 432.19 52004.45 88888.00 2024-01-15 02:46:08.913 015 11160.03 432.27 52004.46 88888.00 2024-01-15 02:46:09.413 015 11160.03 432.25 52004.46 88888.00 2024-01-15 02:46:09.913 015 11160.03 432.18 52004.46 88888.00 2024-01-15 02:46:10.413 015 11160.02 432.19 52004.43 88888.00 2024-01-15 02:46:10.913 015 11160.06 432.18 52004.42 88888.00 2024-01-15 02:46:11.413 015 11160.10 432.16 52004.40 88888.00 2024-01-15 02:46:11.913 015 11160.09 432.17 52004.40 88888.00 2024-01-15 02:46:12.413 015 11160.05 432.21 52004.42 88888.00 2024-01-15 02:46:12.913 015 11160.03 432.20 52004.41 88888.00 2024-01-15 02:46:13.413 015 11160.07 432.23 52004.36 88888.00 2024-01-15 02:46:14.413 015 11160.06 432.25 52004.41 88888.00 2024-01-15 02:46:14.913 015 11160.05 432.18 52004.44 88888.00 2024-01-15 02:46:15.413 015 11160.05 432.17 52004.42 88888.00 2024-01-15 02:46:15.913 015 11160.08 432.16 52004.41 88888.00 2024-01-15 02:46:16.413 015 11160.08 432.18 52004.43 88888.00 2024-01-15 02:46:16.913 015 11160.08 432.26 52004.45 88888.00 2024-01-15 02:46:17.413 015 11160.03 432.20 52004.45 88888.00 2024-01-15 02:46:17.913 015 11160.01 432.17 52004.48 88888.00 2024-01-15 02:46:18.413 015 11160.02 432.21 52004.46 88888.00 2024-01-15 02:46:18.913 015 11160.07 432.18 52004.44 88888.00 2024-01-15 02:46:19.413 015 11160.08 432.16 52004.43 88888.00 2024-01-15 02:46:19.913 015 11160.08 432.18 52004.41 88888.00 2024-01-15 02:46:20.413 015 11160.08 432.21 52004.39 88888.00 2024-01-15 02:46:20.913 015 11160.07 432.24 52004.37 88888.00 2024-01-15 02:46:21.413 015 11160.08 432.26 52004.41 88888.00 2024-01-15 02:46:21.913 015 11160.06 432.23 52004.39 88888.00 2024-01-15 02:46:22.413 015 11160.08 432.21 52004.36 88888.00 2024-01-15 02:46:22.913 015 11160.08 432.23 52004.37 88888.00 2024-01-15 02:46:23.413 015 11160.07 432.17 52004.42 88888.00 2024-01-15 02:46:23.913 015 11160.09 432.17 52004.46 88888.00 2024-01-15 02:46:24.413 015 11160.09 432.17 52004.48 88888.00 2024-01-15 02:46:24.913 015 11160.06 432.16 52004.49 88888.00 2024-01-15 02:46:25.413 015 11160.05 432.19 52004.50 88888.00 2024-01-15 02:46:25.913 015 11160.03 432.21 52004.46 88888.00 2024-01-15 02:46:26.413 015 11160.06 432.19 52004.43 88888.00 2024-01-15 02:46:26.913 015 11160.06 432.17 52004.44 88888.00 2024-01-15 02:46:27.413 015 11160.02 432.19 52004.45 88888.00 2024-01-15 02:46:27.913 015 11160.02 432.20 52004.46 88888.00 2024-01-15 02:46:28.413 015 11160.05 432.17 52004.44 88888.00 2024-01-15 02:46:28.913 015 11160.06 432.16 52004.41 88888.00 2024-01-15 02:46:29.413 015 11160.06 432.14 52004.37 88888.00 2024-01-15 02:46:29.913 015 11160.06 432.16 52004.39 88888.00 2024-01-15 02:46:30.413 015 11160.01 432.17 52004.41 88888.00 2024-01-15 02:46:30.913 015 11160.03 432.19 52004.43 88888.00 2024-01-15 02:46:31.413 015 11160.07 432.19 52004.42 88888.00 2024-01-15 02:46:31.913 015 11160.08 432.21 52004.46 88888.00 2024-01-15 02:46:32.413 015 11160.08 432.17 52004.45 88888.00 2024-01-15 02:46:32.913 015 11160.09 432.14 52004.42 88888.00 2024-01-15 02:46:33.413 015 11160.09 432.13 52004.41 88888.00 2024-01-15 02:46:34.414 015 11160.03 432.15 52004.45 88888.00 2024-01-15 02:46:34.914 015 11160.09 432.13 52004.43 88888.00 2024-01-15 02:46:35.414 015 11160.14 432.18 52004.41 88888.00 2024-01-15 02:46:35.914 015 11160.07 432.24 52004.42 88888.00 2024-01-15 02:46:36.414 015 11160.02 432.23 52004.46 88888.00 2024-01-15 02:46:36.914 015 11160.02 432.21 52004.50 88888.00 2024-01-15 02:46:37.414 015 11160.03 432.24 52004.46 88888.00 2024-01-15 02:46:37.914 015 11160.03 432.20 52004.48 88888.00 2024-01-15 02:46:38.414 015 11160.05 432.19 52004.45 88888.00 2024-01-15 02:46:38.914 015 11160.05 432.17 52004.49 88888.00 2024-01-15 02:46:39.413 015 11160.02 432.19 52004.51 88888.00 2024-01-15 02:46:39.913 015 11160.02 432.19 52004.52 88888.00 2024-01-15 02:46:40.413 015 11160.02 432.10 52004.52 88888.00 2024-01-15 02:46:40.913 015 11159.99 432.16 52004.50 88888.00 2024-01-15 02:46:41.413 015 11160.00 432.21 52004.48 88888.00 2024-01-15 02:46:41.913 015 11160.01 432.20 52004.48 88888.00 2024-01-15 02:46:42.413 015 11160.02 432.18 52004.49 88888.00 2024-01-15 02:46:42.913 015 11160.00 432.15 52004.52 88888.00 2024-01-15 02:46:43.413 015 11160.02 432.18 52004.50 88888.00 2024-01-15 02:46:44.413 015 11160.05 432.24 52004.43 88888.00 2024-01-15 02:46:44.913 015 11160.02 432.24 52004.44 88888.00 2024-01-15 02:46:45.413 015 11160.01 432.21 52004.42 88888.00 2024-01-15 02:46:45.913 015 11160.00 432.20 52004.43 88888.00 2024-01-15 02:46:46.413 015 11160.00 432.19 52004.43 88888.00 2024-01-15 02:46:46.913 015 11160.03 432.15 52004.43 88888.00 2024-01-15 02:46:47.413 015 11160.03 432.16 52004.44 88888.00 2024-01-15 02:46:47.913 015 11160.05 432.19 52004.45 88888.00 2024-01-15 02:46:48.413 015 11160.03 432.14 52004.46 88888.00 2024-01-15 02:46:48.913 015 11160.01 432.17 52004.48 88888.00 2024-01-15 02:46:49.414 015 11160.02 432.24 52004.46 88888.00 2024-01-15 02:46:49.914 015 11160.01 432.18 52004.48 88888.00 2024-01-15 02:46:50.414 015 11160.00 432.20 52004.48 88888.00 2024-01-15 02:46:50.914 015 11159.99 432.23 52004.48 88888.00 2024-01-15 02:46:51.414 015 11159.97 432.18 52004.44 88888.00 2024-01-15 02:46:51.914 015 11160.00 432.14 52004.43 88888.00 2024-01-15 02:46:52.414 015 11159.99 432.16 52004.45 88888.00 2024-01-15 02:46:52.914 015 11160.05 432.18 52004.45 88888.00 2024-01-15 02:46:53.414 015 11160.02 432.17 52004.46 88888.00 2024-01-15 02:46:53.914 015 11160.00 432.17 52004.43 88888.00 2024-01-15 02:46:54.413 015 11159.94 432.14 52004.42 88888.00 2024-01-15 02:46:54.913 015 11159.94 432.16 52004.42 88888.00 2024-01-15 02:46:55.413 015 11160.00 432.17 52004.41 88888.00 2024-01-15 02:46:55.913 015 11160.02 432.18 52004.37 88888.00 2024-01-15 02:46:56.413 015 11160.01 432.16 52004.39 88888.00 2024-01-15 02:46:56.913 015 11160.01 432.19 52004.42 88888.00 2024-01-15 02:46:57.413 015 11159.98 432.18 52004.41 88888.00 2024-01-15 02:46:57.913 015 11160.02 432.16 52004.39 88888.00 2024-01-15 02:46:58.413 015 11160.07 432.14 52004.36 88888.00 2024-01-15 02:46:58.913 015 11160.10 432.09 52004.35 88888.00 2024-01-15 02:46:59.413 015 11160.09 432.16 52004.35 88888.00 2024-01-15 02:46:59.913 015 11160.07 432.23 52004.39 88888.00 2024-01-15 02:47:00.413 015 11160.07 432.23 52004.39 88888.00 2024-01-15 02:47:00.913 015 11160.06 432.17 52004.33 88888.00 2024-01-15 02:47:01.413 015 11160.06 432.17 52004.32 88888.00 2024-01-15 02:47:01.913 015 11160.09 432.13 52004.36 88888.00 2024-01-15 02:47:02.413 015 11160.10 432.14 52004.37 88888.00 2024-01-15 02:47:02.913 015 11160.08 432.17 52004.35 88888.00 2024-01-15 02:47:03.413 015 11160.08 432.18 52004.32 88888.00 2024-01-15 02:47:03.913 015 11160.10 432.10 52004.31 88888.00 2024-01-15 02:47:04.413 015 11160.09 432.17 52004.30 88888.00 2024-01-15 02:47:04.913 015 11160.08 432.21 52004.33 88888.00 2024-01-15 02:47:05.413 015 11160.09 432.21 52004.37 88888.00 2024-01-15 02:47:05.913 015 11160.07 432.21 52004.39 88888.00 2024-01-15 02:47:06.413 015 11160.11 432.20 52004.41 88888.00 2024-01-15 02:47:06.913 015 11160.14 432.18 52004.40 88888.00 2024-01-15 02:47:07.413 015 11160.15 432.17 52004.37 88888.00 2024-01-15 02:47:07.913 015 11160.11 432.16 52004.39 88888.00 2024-01-15 02:47:08.413 015 11160.07 432.11 52004.41 88888.00 2024-01-15 02:47:08.913 015 11160.05 432.09 52004.43 88888.00 2024-01-15 02:47:09.413 015 11160.06 432.10 52004.42 88888.00 2024-01-15 02:47:09.913 015 11160.09 432.13 52004.44 88888.00 2024-01-15 02:47:10.413 015 11160.08 432.09 52004.44 88888.00 2024-01-15 02:47:10.913 015 11160.08 432.07 52004.42 88888.00 2024-01-15 02:47:11.413 015 11160.06 432.07 52004.44 88888.00 2024-01-15 02:47:11.913 015 11160.07 432.15 52004.41 88888.00 2024-01-15 02:47:12.413 015 11160.08 432.15 52004.36 88888.00 2024-01-15 02:47:12.913 015 11160.06 432.10 52004.39 88888.00 2024-01-15 02:47:13.413 015 11160.05 432.13 52004.41 88888.00 2024-01-15 02:47:13.913 015 11160.08 432.07 52004.40 88888.00 2024-01-15 02:47:14.414 015 11160.11 432.11 52004.40 88888.00 2024-01-15 02:47:14.914 015 11160.14 432.15 52004.39 88888.00 2024-01-15 02:47:15.414 015 11160.09 432.13 52004.41 88888.00 2024-01-15 02:47:15.914 015 11160.07 432.13 52004.41 88888.00 2024-01-15 02:47:16.414 015 11160.10 432.14 52004.39 88888.00 2024-01-15 02:47:16.914 015 11160.17 432.13 52004.40 88888.00 2024-01-15 02:47:17.414 015 11160.15 432.15 52004.39 88888.00 2024-01-15 02:47:17.914 015 11160.18 432.16 52004.37 88888.00 2024-01-15 02:47:18.414 015 11160.17 432.16 52004.40 88888.00 2024-01-15 02:47:18.914 015 11160.15 432.18 52004.39 88888.00 2024-01-15 02:47:19.413 015 11160.18 432.21 52004.39 88888.00 2024-01-15 02:47:19.913 015 11160.19 432.15 52004.35 88888.00 2024-01-15 02:47:20.413 015 11160.16 432.08 52004.34 88888.00 2024-01-15 02:47:20.913 015 11160.17 432.11 52004.34 88888.00 2024-01-15 02:47:21.404 015 11160.20 432.13 52004.36 88888.00 2024-01-15 02:47:21.904 015 11160.17 432.17 52004.39 88888.00 2024-01-15 02:47:22.404 015 11160.18 432.10 52004.39 88888.00 2024-01-15 02:47:22.904 015 11160.20 432.10 52004.40 88888.00 2024-01-15 02:47:23.404 015 11160.21 432.14 52004.39 88888.00 2024-01-15 02:47:23.904 015 11160.24 432.15 52004.37 88888.00 2024-01-15 02:47:24.404 015 11160.25 432.11 52004.36 88888.00 2024-01-15 02:47:24.904 015 11160.26 432.10 52004.37 88888.00 2024-01-15 02:47:25.404 015 11160.26 432.08 52004.40 88888.00 2024-01-15 02:47:25.904 015 11160.20 432.05 52004.37 88888.00 2024-01-15 02:47:26.404 015 11160.19 432.07 52004.37 88888.00 2024-01-15 02:47:26.904 015 11160.24 432.09 52004.37 88888.00 2024-01-15 02:47:27.404 015 11160.28 432.09 52004.37 88888.00 2024-01-15 02:47:27.904 015 11160.26 432.10 52004.36 88888.00 2024-01-15 02:47:28.404 015 11160.24 432.16 52004.34 88888.00 2024-01-15 02:47:28.904 015 11160.27 432.13 52004.34 88888.00 2024-01-15 02:47:29.404 015 11160.24 432.14 52004.32 88888.00 2024-01-15 02:47:29.904 015 11160.23 432.19 52004.34 88888.00 2024-01-15 02:47:30.404 015 11160.24 432.24 52004.33 88888.00 2024-01-15 02:47:30.904 015 11160.26 432.19 52004.33 88888.00 2024-01-15 02:47:31.404 015 11160.27 432.17 52004.33 88888.00 2024-01-15 02:47:31.904 015 11160.26 432.15 52004.32 88888.00 2024-01-15 02:47:32.404 015 11160.25 432.11 52004.33 88888.00 2024-01-15 02:47:32.904 015 11160.23 432.14 52004.34 88888.00 2024-01-15 02:47:33.404 015 11160.24 432.15 52004.32 88888.00 2024-01-15 02:47:33.904 015 11160.25 432.15 52004.34 88888.00 2024-01-15 02:47:34.404 015 11160.24 432.11 52004.33 88888.00 2024-01-15 02:47:34.904 015 11160.28 432.13 52004.36 88888.00 2024-01-15 02:47:35.404 015 11160.32 432.13 52004.39 88888.00 2024-01-15 02:47:35.904 015 11160.27 432.15 52004.36 88888.00 2024-01-15 02:47:36.404 015 11160.26 432.17 52004.36 88888.00 2024-01-15 02:47:36.904 015 11160.25 432.17 52004.35 88888.00 2024-01-15 02:47:37.404 015 11160.23 432.10 52004.35 88888.00 2024-01-15 02:47:37.904 015 11160.20 432.07 52004.40 88888.00 2024-01-15 02:47:38.404 015 11160.21 432.06 52004.39 88888.00 2024-01-15 02:47:38.904 015 11160.21 432.13 52004.39 88888.00 2024-01-15 02:47:39.404 015 11160.25 432.15 52004.39 88888.00 2024-01-15 02:47:39.904 015 11160.23 432.15 52004.41 88888.00 2024-01-15 02:47:40.404 015 11160.20 432.14 52004.40 88888.00 2024-01-15 02:47:40.904 015 11160.27 432.11 52004.35 88888.00 2024-01-15 02:47:41.404 015 11160.28 432.08 52004.37 88888.00 2024-01-15 02:47:41.904 015 11160.32 432.07 52004.35 88888.00 2024-01-15 02:47:42.404 015 11160.33 432.02 52004.35 88888.00 2024-01-15 02:47:42.904 015 11160.30 432.09 52004.34 88888.00 2024-01-15 02:47:43.404 015 11160.28 432.13 52004.35 88888.00 2024-01-15 02:47:43.904 015 11160.27 432.14 52004.39 88888.00 2024-01-15 02:47:44.404 015 11160.27 432.09 52004.40 88888.00 2024-01-15 02:47:44.904 015 11160.24 432.08 52004.39 88888.00 2024-01-15 02:47:45.404 015 11160.19 432.05 52004.41 88888.00 2024-01-15 02:47:45.904 015 11160.20 432.06 52004.43 88888.00 2024-01-15 02:47:46.404 015 11160.18 432.02 52004.45 88888.00 2024-01-15 02:47:46.904 015 11160.16 432.01 52004.44 88888.00 2024-01-15 02:47:47.404 015 11160.17 432.01 52004.43 88888.00 2024-01-15 02:47:47.904 015 11160.18 432.02 52004.41 88888.00 2024-01-15 02:47:48.404 015 11160.19 432.01 52004.40 88888.00 2024-01-15 02:47:48.904 015 11160.18 431.98 52004.40 88888.00 2024-01-15 02:47:49.404 015 11160.16 431.95 52004.40 88888.00 2024-01-15 02:47:49.904 015 11160.17 431.94 52004.35 88888.00 2024-01-15 02:47:50.404 015 11160.24 431.94 52004.34 88888.00 2024-01-15 02:47:50.904 015 11160.27 431.98 52004.39 88888.00 2024-01-15 02:47:51.404 015 11160.24 431.97 52004.42 88888.00 2024-01-15 02:47:51.904 015 11160.20 431.97 52004.35 88888.00 2024-01-15 02:47:52.404 015 11160.21 431.98 52004.33 88888.00 2024-01-15 02:47:52.904 015 11160.27 431.97 52004.34 88888.00 2024-01-15 02:47:53.404 015 11160.28 431.97 52004.35 88888.00 2024-01-15 02:47:53.904 015 11160.26 431.98 52004.39 88888.00 2024-01-15 02:47:54.404 015 11160.26 432.00 52004.37 88888.00 2024-01-15 02:47:54.904 015 11160.24 432.00 52004.35 88888.00 2024-01-15 02:47:55.904 015 11160.21 432.01 52004.39 88888.00 2024-01-15 02:47:56.404 015 11160.25 432.04 52004.39 88888.00 2024-01-15 02:47:56.904 015 11160.24 432.00 52004.36 88888.00 2024-01-15 02:47:57.404 015 11160.18 431.97 52004.37 88888.00 2024-01-15 02:47:57.904 015 11160.19 431.98 52004.40 88888.00 2024-01-15 02:47:58.404 015 11160.20 432.01 52004.41 88888.00 2024-01-15 02:47:58.904 015 11160.21 432.05 52004.43 88888.00 2024-01-15 02:47:59.404 015 11160.18 432.08 52004.41 88888.00 2024-01-15 02:47:59.904 015 11160.18 432.05 52004.40 88888.00 2024-01-15 02:48:00.404 015 11160.18 432.01 52004.45 88888.00 2024-01-15 02:48:00.905 015 11160.21 432.00 52004.46 88888.00 2024-01-15 02:48:01.405 015 11160.23 432.00 52004.43 88888.00 2024-01-15 02:48:01.905 015 11160.27 431.99 52004.43 88888.00 2024-01-15 02:48:02.405 015 11160.26 431.98 52004.46 88888.00 2024-01-15 02:48:02.905 015 11160.26 431.99 52004.46 88888.00 2024-01-15 02:48:03.405 015 11160.24 432.02 52004.49 88888.00 2024-01-15 02:48:03.905 015 11160.20 432.07 52004.52 88888.00 2024-01-15 02:48:04.405 015 11160.20 432.07 52004.52 88888.00 2024-01-15 02:48:04.905 015 11160.23 432.01 52004.49 88888.00 2024-01-15 02:48:05.405 015 11160.25 431.98 52004.44 88888.00 2024-01-15 02:48:05.904 015 11160.27 432.01 52004.40 88888.00 2024-01-15 02:48:06.404 015 11160.25 432.00 52004.43 88888.00 2024-01-15 02:48:06.904 015 11160.18 432.00 52004.41 88888.00 2024-01-15 02:48:07.404 015 11160.18 432.00 52004.41 88888.00 2024-01-15 02:48:07.904 015 11160.21 432.02 52004.41 88888.00 2024-01-15 02:48:08.404 015 11160.23 431.99 52004.39 88888.00 2024-01-15 02:48:08.904 015 11160.23 431.99 52004.40 88888.00 2024-01-15 02:48:09.404 015 11160.23 432.00 52004.43 88888.00 2024-01-15 02:48:09.904 015 11160.28 431.97 52004.44 88888.00 2024-01-15 02:48:10.404 015 11160.28 432.00 52004.43 88888.00 2024-01-15 02:48:10.904 015 11160.24 432.02 52004.40 88888.00 2024-01-15 02:48:11.404 015 11160.28 432.02 52004.39 88888.00 2024-01-15 02:48:11.904 015 11160.33 432.04 52004.42 88888.00 2024-01-15 02:48:12.404 015 11160.29 432.05 52004.46 88888.00 2024-01-15 02:48:12.904 015 11160.28 431.99 52004.44 88888.00 2024-01-15 02:48:13.904 015 11160.27 432.02 52004.42 88888.00 2024-01-15 02:48:14.404 015 11160.27 431.98 52004.40 88888.00 2024-01-15 02:48:14.904 015 11160.28 431.98 52004.37 88888.00 2024-01-15 02:48:15.404 015 11160.29 432.02 52004.39 88888.00 2024-01-15 02:48:15.904 015 11160.32 432.09 52004.39 88888.00 2024-01-15 02:48:16.404 015 11160.35 432.04 52004.36 88888.00 2024-01-15 02:48:16.904 015 11160.33 432.02 52004.36 88888.00 2024-01-15 02:48:17.404 015 11160.29 431.99 52004.37 88888.00 2024-01-15 02:48:17.904 015 11160.35 431.96 52004.36 88888.00 2024-01-15 02:48:18.404 015 11160.34 431.90 52004.36 88888.00 2024-01-15 02:48:18.904 015 11160.33 431.98 52004.37 88888.00 2024-01-15 02:48:19.404 015 11160.34 432.02 52004.36 88888.00 2024-01-15 02:48:19.904 015 11160.32 432.04 52004.35 88888.00 2024-01-15 02:48:20.404 015 11160.34 432.05 52004.37 88888.00 2024-01-15 02:48:20.904 015 11160.34 432.00 52004.35 88888.00 2024-01-15 02:48:21.404 015 11160.35 431.97 52004.37 88888.00 2024-01-15 02:48:21.904 015 11160.30 431.96 52004.39 88888.00 2024-01-15 02:48:22.404 015 11160.33 431.95 52004.42 88888.00 2024-01-15 02:48:22.904 015 11160.35 431.98 52004.40 88888.00 2024-01-15 02:48:23.904 015 11160.32 432.07 52004.36 88888.00 2024-01-15 02:48:24.404 015 11160.34 432.06 52004.35 88888.00 2024-01-15 02:48:24.904 015 11160.33 432.05 52004.34 88888.00 2024-01-15 02:48:25.404 015 11160.30 431.96 52004.34 88888.00 2024-01-15 02:48:25.904 015 11160.29 431.99 52004.37 88888.00 2024-01-15 02:48:26.404 015 11160.28 432.01 52004.42 88888.00 2024-01-15 02:48:26.904 015 11160.30 432.00 52004.43 88888.00 2024-01-15 02:48:27.404 015 11160.29 431.96 52004.44 88888.00 2024-01-15 02:48:27.904 015 11160.29 431.97 52004.45 88888.00 2024-01-15 02:48:28.404 015 11160.29 432.00 52004.44 88888.00 2024-01-15 02:48:28.904 015 11160.33 432.01 52004.41 88888.00 2024-01-15 02:48:29.404 015 11160.29 432.01 52004.40 88888.00 2024-01-15 02:48:29.904 015 11160.29 432.05 52004.42 88888.00 2024-01-15 02:48:30.404 015 11160.33 432.04 52004.41 88888.00 2024-01-15 02:48:30.904 015 11160.36 431.98 52004.36 88888.00 2024-01-15 02:48:31.404 015 11160.35 431.94 52004.36 88888.00 2024-01-15 02:48:31.904 015 11160.32 431.92 52004.33 88888.00 2024-01-15 02:48:32.404 015 11160.30 431.96 52004.33 88888.00 2024-01-15 02:48:32.904 015 11160.36 431.98 52004.33 88888.00 2024-01-15 02:48:33.904 015 11160.35 431.99 52004.36 88888.00 2024-01-15 02:48:34.404 015 11160.34 431.97 52004.39 88888.00 2024-01-15 02:48:34.904 015 11160.33 431.98 52004.39 88888.00 2024-01-15 02:48:35.404 015 11160.32 431.97 52004.39 88888.00 2024-01-15 02:48:35.904 015 11160.35 431.92 52004.36 88888.00 2024-01-15 02:48:36.404 015 11160.36 431.98 52004.35 88888.00 2024-01-15 02:48:36.904 015 11160.33 431.97 52004.35 88888.00 2024-01-15 02:48:37.404 015 11160.32 431.96 52004.34 88888.00 2024-01-15 02:48:37.904 015 11160.32 431.97 52004.33 88888.00 2024-01-15 02:48:38.404 015 11160.35 431.96 52004.32 88888.00 2024-01-15 02:48:38.904 015 11160.36 432.01 52004.32 88888.00 2024-01-15 02:48:39.404 015 11160.33 432.04 52004.34 88888.00 2024-01-15 02:48:39.904 015 11160.33 431.99 52004.34 88888.00 2024-01-15 02:48:40.404 015 11160.36 431.97 52004.33 88888.00 2024-01-15 02:48:40.904 015 11160.38 431.98 52004.35 88888.00 2024-01-15 02:48:41.404 015 11160.36 431.95 52004.34 88888.00 2024-01-15 02:48:41.904 015 11160.35 431.96 52004.30 88888.00 2024-01-15 02:48:42.404 015 11160.29 432.01 52004.28 88888.00 2024-01-15 02:48:42.904 015 11160.30 432.00 52004.31 88888.00 2024-01-15 02:48:43.404 015 11160.30 431.97 52004.35 88888.00 2024-01-15 02:48:43.904 015 11160.28 431.95 52004.33 88888.00 2024-01-15 02:48:44.404 015 11160.30 431.94 52004.31 88888.00 2024-01-15 02:48:44.904 015 11160.30 431.95 52004.33 88888.00 2024-01-15 02:48:45.404 015 11160.27 431.90 52004.36 88888.00 2024-01-15 02:48:45.904 015 11160.27 431.94 52004.39 88888.00 2024-01-15 02:48:46.404 015 11160.24 431.99 52004.39 88888.00 2024-01-15 02:48:46.904 015 11160.25 432.01 52004.36 88888.00 2024-01-15 02:48:47.404 015 11160.24 431.96 52004.34 88888.00 2024-01-15 02:48:47.904 015 11160.24 431.92 52004.30 88888.00 2024-01-15 02:48:48.404 015 11160.20 431.92 52004.33 88888.00 2024-01-15 02:48:48.904 015 11160.21 431.88 52004.37 88888.00 2024-01-15 02:48:49.404 015 11160.23 431.84 52004.33 88888.00 2024-01-15 02:48:49.904 015 11160.23 431.88 52004.31 88888.00 2024-01-15 02:48:50.404 015 11160.21 431.91 52004.32 88888.00 2024-01-15 02:48:50.904 015 11160.24 431.92 52004.36 88888.00 2024-01-15 02:48:51.404 015 11160.27 431.89 52004.34 88888.00 2024-01-15 02:48:51.904 015 11160.27 431.87 52004.31 88888.00 2024-01-15 02:48:52.404 015 11160.26 431.86 52004.32 88888.00 2024-01-15 02:48:52.904 015 11160.20 431.90 52004.31 88888.00 2024-01-15 02:48:53.404 015 11160.17 431.92 52004.30 88888.00 2024-01-15 02:48:53.904 015 11160.17 431.90 52004.31 88888.00 2024-01-15 02:48:54.404 015 11160.18 431.94 52004.33 88888.00 2024-01-15 02:48:54.904 015 11160.12 431.95 52004.33 88888.00 2024-01-15 02:48:55.404 015 11160.17 431.92 52004.30 88888.00 2024-01-15 02:48:55.904 015 11160.18 431.90 52004.26 88888.00 2024-01-15 02:48:56.404 015 11160.15 431.88 52004.28 88888.00 2024-01-15 02:48:56.904 015 11160.18 431.87 52004.26 88888.00 2024-01-15 02:48:57.404 015 11160.21 431.89 52004.26 88888.00 2024-01-15 02:48:57.904 015 11160.24 431.91 52004.28 88888.00 2024-01-15 02:48:58.404 015 11160.24 431.91 52004.31 88888.00 2024-01-15 02:48:58.904 015 11160.25 431.90 52004.34 88888.00 2024-01-15 02:48:59.404 015 11160.24 431.89 52004.30 88888.00 2024-01-15 02:48:59.904 015 11160.21 431.91 52004.30 88888.00 2024-01-15 02:49:00.404 015 11160.17 431.95 52004.30 88888.00 2024-01-15 02:49:00.904 015 11160.23 431.95 52004.26 88888.00 2024-01-15 02:49:01.404 015 11160.21 431.87 52004.26 88888.00 2024-01-15 02:49:01.904 015 11160.20 431.87 52004.28 88888.00 2024-01-15 02:49:02.404 015 11160.24 431.92 52004.27 88888.00 2024-01-15 02:49:02.904 015 11160.28 431.95 52004.26 88888.00 2024-01-15 02:49:03.404 015 11160.30 431.89 52004.30 88888.00 2024-01-15 02:49:03.904 015 11160.27 431.88 52004.30 88888.00 2024-01-15 02:49:04.404 015 11160.24 431.89 52004.25 88888.00 2024-01-15 02:49:04.904 015 11160.23 431.90 52004.30 88888.00 2024-01-15 02:49:05.404 015 11160.18 431.94 52004.35 88888.00 2024-01-15 02:49:05.904 015 11160.18 431.97 52004.34 88888.00 2024-01-15 02:49:06.404 015 11160.14 431.94 52004.33 88888.00 2024-01-15 02:49:06.904 015 11160.17 431.92 52004.33 88888.00 2024-01-15 02:49:07.404 015 11160.16 431.90 52004.33 88888.00 2024-01-15 02:49:07.904 015 11160.24 431.86 52004.33 88888.00 2024-01-15 02:49:08.404 015 11160.18 431.85 52004.33 88888.00 2024-01-15 02:49:08.904 015 11160.14 431.87 52004.32 88888.00 2024-01-15 02:49:09.404 015 11160.17 431.94 52004.33 88888.00 2024-01-15 02:49:09.904 015 11160.17 431.92 52004.32 88888.00 2024-01-15 02:49:10.404 015 11160.18 431.87 52004.32 88888.00 2024-01-15 02:49:10.904 015 11160.18 431.87 52004.28 88888.00 2024-01-15 02:49:11.404 015 11160.16 431.91 52004.31 88888.00 2024-01-15 02:49:11.904 015 11160.14 431.96 52004.32 88888.00 2024-01-15 02:49:12.404 015 11160.12 431.94 52004.30 88888.00 2024-01-15 02:49:12.904 015 11160.11 431.88 52004.30 88888.00 2024-01-15 02:49:13.404 015 11160.09 431.87 52004.32 88888.00 2024-01-15 02:49:13.904 015 11160.11 431.89 52004.28 88888.00 2024-01-15 02:49:14.404 015 11160.12 431.91 52004.32 88888.00 2024-01-15 02:49:14.904 015 11160.09 431.92 52004.32 88888.00 2024-01-15 02:49:15.404 015 11160.09 431.91 52004.28 88888.00 2024-01-15 02:49:15.904 015 11160.10 431.89 52004.27 88888.00 2024-01-15 02:49:16.404 015 11160.09 431.92 52004.25 88888.00 2024-01-15 02:49:17.405 015 11160.07 431.92 52004.25 88888.00 2024-01-15 02:49:17.905 015 11160.03 431.90 52004.30 88888.00 2024-01-15 02:49:18.405 015 11160.05 431.92 52004.28 88888.00 2024-01-15 02:49:18.905 015 11160.06 431.96 52004.26 88888.00 2024-01-15 02:49:19.405 015 11160.02 431.98 52004.24 88888.00 2024-01-15 02:49:19.905 015 11159.99 431.95 52004.25 88888.00 2024-01-15 02:49:20.405 015 11159.99 431.95 52004.25 88888.00 2024-01-15 02:49:20.905 015 11160.02 431.88 52004.25 88888.00 2024-01-15 02:49:21.405 015 11160.06 431.90 52004.25 88888.00 2024-01-15 02:49:21.905 015 11160.05 431.87 52004.28 88888.00 2024-01-15 02:49:22.404 015 11160.06 431.89 52004.26 88888.00 2024-01-15 02:49:22.904 015 11160.03 431.91 52004.25 88888.00 2024-01-15 02:49:23.404 015 11160.03 431.90 52004.25 88888.00 2024-01-15 02:49:23.904 015 11159.99 431.92 52004.19 88888.00 2024-01-15 02:49:24.404 015 11159.98 431.92 52004.21 88888.00 2024-01-15 02:49:24.904 015 11159.94 431.98 52004.19 88888.00 2024-01-15 02:49:25.404 015 11159.95 431.96 52004.19 88888.00 2024-01-15 02:49:25.904 015 11159.98 431.94 52004.23 88888.00 2024-01-15 02:49:26.404 015 11160.00 431.95 52004.25 88888.00 2024-01-15 02:49:26.904 015 11159.99 431.91 52004.25 88888.00 2024-01-15 02:49:27.404 015 11160.00 431.95 52004.28 88888.00 2024-01-15 02:49:27.904 015 11160.00 431.94 52004.27 88888.00 2024-01-15 02:49:28.404 015 11159.98 431.94 52004.31 88888.00 2024-01-15 02:49:28.904 015 11159.95 431.95 52004.33 88888.00 2024-01-15 02:49:29.404 015 11159.97 431.96 52004.34 88888.00 2024-01-15 02:49:29.904 015 11159.91 431.98 52004.36 88888.00 2024-01-15 02:49:30.404 015 11159.91 431.99 52004.34 88888.00 2024-01-15 02:49:30.904 015 11159.94 431.98 52004.33 88888.00 2024-01-15 02:49:31.404 015 11159.94 431.94 52004.32 88888.00 2024-01-15 02:49:31.904 015 11159.91 431.98 52004.34 88888.00 2024-01-15 02:49:32.404 015 11159.91 432.01 52004.33 88888.00 2024-01-15 02:49:32.904 015 11159.92 432.01 52004.33 88888.00 2024-01-15 02:49:33.404 015 11159.94 432.00 52004.32 88888.00 2024-01-15 02:49:33.904 015 11159.92 432.00 52004.30 88888.00 2024-01-15 02:49:34.404 015 11159.91 432.06 52004.30 88888.00 2024-01-15 02:49:34.904 015 11159.92 432.06 52004.26 88888.00 2024-01-15 02:49:35.404 015 11159.90 432.01 52004.24 88888.00 2024-01-15 02:49:35.904 015 11159.88 431.97 52004.24 88888.00 2024-01-15 02:49:36.404 015 11159.86 431.97 52004.22 88888.00 2024-01-15 02:49:36.904 015 11159.89 432.01 52004.25 88888.00 2024-01-15 02:49:37.404 015 11159.88 432.01 52004.26 88888.00 2024-01-15 02:49:37.904 015 11159.90 432.06 52004.26 88888.00 2024-01-15 02:49:38.404 015 11159.89 432.05 52004.23 88888.00 2024-01-15 02:49:38.904 015 11159.86 432.02 52004.22 88888.00 2024-01-15 02:49:39.404 015 11159.85 432.04 52004.23 88888.00 2024-01-15 02:49:39.904 015 11159.85 432.07 52004.23 88888.00 2024-01-15 02:49:40.404 015 11159.89 432.05 52004.25 88888.00 2024-01-15 02:49:40.904 015 11159.92 432.07 52004.25 88888.00 2024-01-15 02:49:41.404 015 11159.97 432.05 52004.25 88888.00 2024-01-15 02:49:41.904 015 11159.92 432.08 52004.28 88888.00 2024-01-15 02:49:42.404 015 11159.91 432.08 52004.30 88888.00 2024-01-15 02:49:42.904 015 11159.88 432.04 52004.32 88888.00 2024-01-15 02:49:43.404 015 11159.89 432.07 52004.32 88888.00 2024-01-15 02:49:43.904 015 11159.92 432.02 52004.33 88888.00 2024-01-15 02:49:44.404 015 11159.90 432.00 52004.27 88888.00 2024-01-15 02:49:44.904 015 11159.85 431.99 52004.26 88888.00 2024-01-15 02:49:45.404 015 11159.82 432.04 52004.25 88888.00 2024-01-15 02:49:45.904 015 11159.82 432.06 52004.25 88888.00 2024-01-15 02:49:46.404 015 11159.83 432.08 52004.26 88888.00 2024-01-15 02:49:46.904 015 11159.82 432.07 52004.31 88888.00 2024-01-15 02:49:47.404 015 11159.84 432.02 52004.32 88888.00 2024-01-15 02:49:47.904 015 11159.85 432.02 52004.34 88888.00 2024-01-15 02:49:48.404 015 11159.86 432.02 52004.34 88888.00 2024-01-15 02:49:48.904 015 11159.86 432.05 52004.31 88888.00 2024-01-15 02:49:49.404 015 11159.83 432.07 52004.30 88888.00 2024-01-15 02:49:49.904 015 11159.80 432.09 52004.28 88888.00 2024-01-15 02:49:50.404 015 11159.82 432.08 52004.28 88888.00 2024-01-15 02:49:50.904 015 11159.84 432.10 52004.31 88888.00 2024-01-15 02:49:51.404 015 11159.79 432.10 52004.30 88888.00 2024-01-15 02:49:51.904 015 11159.79 432.06 52004.28 88888.00 2024-01-15 02:49:52.405 015 11159.77 432.08 52004.26 88888.00 2024-01-15 02:49:52.905 015 11159.76 432.08 52004.30 88888.00 2024-01-15 02:49:53.405 015 11159.77 432.11 52004.30 88888.00 2024-01-15 02:49:53.905 015 11159.80 432.05 52004.27 88888.00 2024-01-15 02:49:54.405 015 11159.80 432.07 52004.27 88888.00 2024-01-15 02:49:54.905 015 11159.80 432.14 52004.31 88888.00 2024-01-15 02:49:55.405 015 11159.77 432.11 52004.30 88888.00 2024-01-15 02:49:55.905 015 11159.74 432.10 52004.28 88888.00 2024-01-15 02:49:56.405 015 11159.77 432.06 52004.28 88888.00 2024-01-15 02:49:56.905 015 11159.81 432.07 52004.28 88888.00 2024-01-15 02:49:57.405 015 11159.75 432.05 52004.30 88888.00 2024-01-15 02:49:57.905 015 11159.76 432.14 52004.33 88888.00 2024-01-15 02:49:58.405 015 11159.76 432.09 52004.32 88888.00 2024-01-15 02:49:58.905 015 11159.75 432.09 52004.32 88888.00 2024-01-15 02:49:59.405 015 11159.75 432.15 52004.34 88888.00 2024-01-15 02:49:59.905 015 11159.73 432.17 52004.34 88888.00 2024-01-15 02:50:00.405 015 11159.74 432.15 52004.36 88888.00 2024-01-15 02:50:00.905 015 11159.79 432.16 52004.34 88888.00 2024-01-15 02:50:01.405 015 11159.79 432.24 52004.34 88888.00 2024-01-15 02:50:01.905 015 11159.76 432.24 52004.30 88888.00 2024-01-15 02:50:02.405 015 11159.75 432.18 52004.31 88888.00 2024-01-15 02:50:02.905 015 11159.73 432.18 52004.34 88888.00 2024-01-15 02:50:03.405 015 11159.73 432.25 52004.31 88888.00 2024-01-15 02:50:03.905 015 11159.75 432.26 52004.31 88888.00 2024-01-15 02:50:04.405 015 11159.74 432.27 52004.31 88888.00 2024-01-15 02:50:04.905 015 11159.73 432.23 52004.30 88888.00 2024-01-15 02:50:05.405 015 11159.71 432.25 52004.28 88888.00 2024-01-15 02:50:05.905 015 11159.75 432.26 52004.30 88888.00 2024-01-15 02:50:06.405 015 11159.75 432.20 52004.30 88888.00 2024-01-15 02:50:06.905 015 11159.73 432.24 52004.30 88888.00 2024-01-15 02:50:07.405 015 11159.71 432.18 52004.31 88888.00 2024-01-15 02:50:07.905 015 11159.71 432.21 52004.31 88888.00 2024-01-15 02:50:08.905 015 11159.73 432.25 52004.30 88888.00 2024-01-15 02:50:09.405 015 11159.71 432.24 52004.31 88888.00 2024-01-15 02:50:09.905 015 11159.73 432.21 52004.30 88888.00 2024-01-15 02:50:10.405 015 11159.74 432.17 52004.27 88888.00 2024-01-15 02:50:10.905 015 11159.79 432.17 52004.30 88888.00 2024-01-15 02:50:11.405 015 11159.77 432.16 52004.33 88888.00 2024-01-15 02:50:11.905 015 11159.73 432.17 52004.31 88888.00 2024-01-15 02:50:12.405 015 11159.72 432.23 52004.31 88888.00 2024-01-15 02:50:12.905 015 11159.67 432.25 52004.33 88888.00 2024-01-15 02:50:13.405 015 11159.66 432.26 52004.32 88888.00 2024-01-15 02:50:13.905 015 11159.70 432.26 52004.28 88888.00 2024-01-15 02:50:14.405 015 11159.73 432.26 52004.30 88888.00 2024-01-15 02:50:14.905 015 11159.71 432.23 52004.28 88888.00 2024-01-15 02:50:15.405 015 11159.70 432.21 52004.27 88888.00 2024-01-15 02:50:15.905 015 11159.68 432.24 52004.30 88888.00 2024-01-15 02:50:16.405 015 11159.70 432.23 52004.28 88888.00 2024-01-15 02:50:16.905 015 11159.70 432.27 52004.26 88888.00 2024-01-15 02:50:17.405 015 11159.70 432.23 52004.28 88888.00 2024-01-15 02:50:17.905 015 11159.67 432.26 52004.28 88888.00 2024-01-15 02:50:18.405 015 11159.66 432.30 52004.23 88888.00 2024-01-15 02:50:18.905 015 11159.64 432.28 52004.26 88888.00 2024-01-15 02:50:19.405 015 11159.66 432.26 52004.30 88888.00 2024-01-15 02:50:19.905 015 11159.68 432.24 52004.28 88888.00 2024-01-15 02:50:20.405 015 11159.66 432.19 52004.28 88888.00 2024-01-15 02:50:20.905 015 11159.63 432.19 52004.28 88888.00 2024-01-15 02:50:21.405 015 11159.66 432.18 52004.28 88888.00 2024-01-15 02:50:21.905 015 11159.68 432.20 52004.32 88888.00 2024-01-15 02:50:22.405 015 11159.66 432.25 52004.31 88888.00 2024-01-15 02:50:22.905 015 11159.66 432.26 52004.33 88888.00 2024-01-15 02:50:23.405 015 11159.70 432.29 52004.34 88888.00 2024-01-15 02:50:23.905 015 11159.73 432.30 52004.34 88888.00 2024-01-15 02:50:24.405 015 11159.67 432.31 52004.33 88888.00 2024-01-15 02:50:24.905 015 11159.65 432.29 52004.33 88888.00 2024-01-15 02:50:25.405 015 11159.64 432.24 52004.31 88888.00 2024-01-15 02:50:25.905 015 11159.64 432.25 52004.30 88888.00 2024-01-15 02:50:26.905 015 11159.64 432.31 52004.28 88888.00 2024-01-15 02:50:27.405 015 11159.64 432.31 52004.26 88888.00 2024-01-15 02:50:27.905 015 11159.63 432.28 52004.27 88888.00 2024-01-15 02:50:28.405 015 11159.66 432.26 52004.26 88888.00 2024-01-15 02:50:28.905 015 11159.71 432.30 52004.24 88888.00 2024-01-15 02:50:29.405 015 11159.73 432.27 52004.26 88888.00 2024-01-15 02:50:29.905 015 11159.72 432.24 52004.27 88888.00 2024-01-15 02:50:30.405 015 11159.70 432.23 52004.31 88888.00 2024-01-15 02:50:30.905 015 11159.70 432.24 52004.31 88888.00 2024-01-15 02:50:31.405 015 11159.68 432.24 52004.30 88888.00 2024-01-15 02:50:31.905 015 11159.71 432.27 52004.30 88888.00 2024-01-15 02:50:32.405 015 11159.67 432.24 52004.31 88888.00 2024-01-15 02:50:32.905 015 11159.68 432.28 52004.31 88888.00 2024-01-15 02:50:33.405 015 11159.65 432.28 52004.27 88888.00 2024-01-15 02:50:33.905 015 11159.66 432.27 52004.30 88888.00 2024-01-15 02:50:34.405 015 11159.65 432.26 52004.30 88888.00 2024-01-15 02:50:34.905 015 11159.64 432.29 52004.30 88888.00 2024-01-15 02:50:35.405 015 11159.65 432.30 52004.28 88888.00 2024-01-15 02:50:35.905 015 11159.71 432.28 52004.28 88888.00 2024-01-15 02:50:36.905 015 11159.68 432.30 52004.28 88888.00 2024-01-15 02:50:37.405 015 11159.70 432.30 52004.31 88888.00 2024-01-15 02:50:37.905 015 11159.72 432.33 52004.30 88888.00 2024-01-15 02:50:38.405 015 11159.74 432.36 52004.28 88888.00 2024-01-15 02:50:38.905 015 11159.67 432.34 52004.31 88888.00 2024-01-15 02:50:39.405 015 11159.67 432.37 52004.33 88888.00 2024-01-15 02:50:39.905 015 11159.67 432.37 52004.34 88888.00 2024-01-15 02:50:40.405 015 11159.68 432.40 52004.33 88888.00 2024-01-15 02:50:40.905 015 11159.72 432.37 52004.34 88888.00 2024-01-15 02:50:41.405 015 11159.70 432.34 52004.34 88888.00 2024-01-15 02:50:41.906 015 11159.67 432.34 52004.32 88888.00 2024-01-15 02:50:42.406 015 11159.70 432.39 52004.32 88888.00 2024-01-15 02:50:42.906 015 11159.65 432.39 52004.35 88888.00 2024-01-15 02:50:43.406 015 11159.64 432.45 52004.33 88888.00 2024-01-15 02:50:43.906 015 11159.64 432.43 52004.32 88888.00 2024-01-15 02:50:44.406 015 11159.64 432.40 52004.33 88888.00 2024-01-15 02:50:44.906 015 11159.67 432.39 52004.31 88888.00 2024-01-15 02:50:45.406 015 11159.65 432.43 52004.31 88888.00 2024-01-15 02:50:45.906 015 11159.62 432.47 52004.34 88888.00 2024-01-15 02:50:46.905 015 11159.68 432.48 52004.34 88888.00 2024-01-15 02:50:47.405 015 11159.64 432.46 52004.34 88888.00 2024-01-15 02:50:47.905 015 11159.65 432.44 52004.35 88888.00 2024-01-15 02:50:48.405 015 11159.64 432.37 52004.32 88888.00 2024-01-15 02:50:48.905 015 11159.63 432.37 52004.31 88888.00 2024-01-15 02:50:49.405 015 11159.66 432.42 52004.34 88888.00 2024-01-15 02:50:49.905 015 11159.67 432.46 52004.33 88888.00 2024-01-15 02:50:50.405 015 11159.67 432.48 52004.32 88888.00 2024-01-15 02:50:50.905 015 11159.65 432.43 52004.32 88888.00 2024-01-15 02:50:51.405 015 11159.62 432.43 52004.28 88888.00 2024-01-15 02:50:51.905 015 11159.59 432.47 52004.31 88888.00 2024-01-15 02:50:52.405 015 11159.60 432.49 52004.36 88888.00 2024-01-15 02:50:52.905 015 11159.60 432.50 52004.36 88888.00 2024-01-15 02:50:53.405 015 11159.63 432.50 52004.35 88888.00 2024-01-15 02:50:53.905 015 11159.59 432.47 52004.35 88888.00 2024-01-15 02:50:54.405 015 11159.64 432.49 52004.37 88888.00 2024-01-15 02:50:54.905 015 11159.66 432.47 52004.36 88888.00 2024-01-15 02:50:55.405 015 11159.65 432.47 52004.35 88888.00 2024-01-15 02:50:55.905 015 11159.66 432.48 52004.39 88888.00 2024-01-15 02:50:56.405 015 11159.65 432.44 52004.41 88888.00 2024-01-15 02:50:56.905 015 11159.63 432.43 52004.39 88888.00 2024-01-15 02:50:57.405 015 11159.63 432.48 52004.37 88888.00 2024-01-15 02:50:57.905 015 11159.62 432.55 52004.40 88888.00 2024-01-15 02:50:58.405 015 11159.70 432.52 52004.43 88888.00 2024-01-15 02:50:58.905 015 11159.72 432.52 52004.41 88888.00 2024-01-15 02:50:59.405 015 11159.72 432.48 52004.42 88888.00 2024-01-15 02:50:59.905 015 11159.71 432.56 52004.43 88888.00 2024-01-15 02:51:00.405 015 11159.67 432.59 52004.42 88888.00 2024-01-15 02:51:00.905 015 11159.63 432.56 52004.40 88888.00 2024-01-15 02:51:01.405 015 11159.68 432.55 52004.36 88888.00 2024-01-15 02:51:01.905 015 11159.66 432.56 52004.37 88888.00 2024-01-15 02:51:02.405 015 11159.63 432.55 52004.40 88888.00 2024-01-15 02:51:02.905 015 11159.60 432.57 52004.41 88888.00 2024-01-15 02:51:03.405 015 11159.64 432.56 52004.41 88888.00 2024-01-15 02:51:03.905 015 11159.60 432.60 52004.40 88888.00 2024-01-15 02:51:04.405 015 11159.59 432.62 52004.40 88888.00 2024-01-15 02:51:04.905 015 11159.64 432.56 52004.39 88888.00 2024-01-15 02:51:05.405 015 11159.66 432.56 52004.41 88888.00 2024-01-15 02:51:05.905 015 11159.68 432.52 52004.43 88888.00 2024-01-15 02:51:06.405 015 11159.67 432.50 52004.42 88888.00 2024-01-15 02:51:06.905 015 11159.62 432.58 52004.41 88888.00 2024-01-15 02:51:07.405 015 11159.64 432.54 52004.41 88888.00 2024-01-15 02:51:07.905 015 11159.62 432.53 52004.41 88888.00 2024-01-15 02:51:08.405 015 11159.59 432.57 52004.42 88888.00 2024-01-15 02:51:08.905 015 11159.62 432.59 52004.43 88888.00 2024-01-15 02:51:09.405 015 11159.57 432.62 52004.43 88888.00 2024-01-15 02:51:09.905 015 11159.57 432.58 52004.40 88888.00 2024-01-15 02:51:10.405 015 11159.57 432.59 52004.41 88888.00 2024-01-15 02:51:10.905 015 11159.56 432.65 52004.44 88888.00 2024-01-15 02:51:11.405 015 11159.55 432.69 52004.46 88888.00 2024-01-15 02:51:11.905 015 11159.53 432.65 52004.45 88888.00 2024-01-15 02:51:12.405 015 11159.51 432.63 52004.44 88888.00 2024-01-15 02:51:12.905 015 11159.57 432.64 52004.44 88888.00 2024-01-15 02:51:13.405 015 11159.57 432.63 52004.44 88888.00 2024-01-15 02:51:13.905 015 11159.55 432.58 52004.44 88888.00 2024-01-15 02:51:14.405 015 11159.49 432.57 52004.46 88888.00 2024-01-15 02:51:14.905 015 11159.51 432.59 52004.46 88888.00 2024-01-15 02:51:15.405 015 11159.53 432.59 52004.48 88888.00 2024-01-15 02:51:15.905 015 11159.50 432.60 52004.48 88888.00 2024-01-15 02:51:16.405 015 11159.50 432.66 52004.48 88888.00 2024-01-15 02:51:16.905 015 11159.54 432.65 52004.48 88888.00 2024-01-15 02:51:17.405 015 11159.53 432.63 52004.46 88888.00 2024-01-15 02:51:17.905 015 11159.51 432.64 52004.46 88888.00 2024-01-15 02:51:18.405 015 11159.50 432.65 52004.45 88888.00 2024-01-15 02:51:18.905 015 11159.53 432.56 52004.45 88888.00 2024-01-15 02:51:19.405 015 11159.55 432.64 52004.44 88888.00 2024-01-15 02:51:20.405 015 11159.55 432.67 52004.42 88888.00 2024-01-15 02:51:20.905 015 11159.55 432.68 52004.36 88888.00 2024-01-15 02:51:21.405 015 11159.53 432.68 52004.37 88888.00 2024-01-15 02:51:21.905 015 11159.51 432.69 52004.39 88888.00 2024-01-15 02:51:22.405 015 11159.46 432.72 52004.40 88888.00 2024-01-15 02:51:22.905 015 11159.48 432.75 52004.41 88888.00 2024-01-15 02:51:23.405 015 11159.49 432.69 52004.42 88888.00 2024-01-15 02:51:23.905 015 11159.49 432.72 52004.41 88888.00 2024-01-15 02:51:24.405 015 11159.47 432.73 52004.40 88888.00 2024-01-15 02:51:24.905 015 11159.46 432.67 52004.40 88888.00 2024-01-15 02:51:25.405 015 11159.42 432.60 52004.42 88888.00 2024-01-15 02:51:25.905 015 11159.41 432.62 52004.42 88888.00 2024-01-15 02:51:26.405 015 11159.37 432.66 52004.40 88888.00 2024-01-15 02:51:26.905 015 11159.38 432.64 52004.39 88888.00 2024-01-15 02:51:27.405 015 11159.40 432.68 52004.41 88888.00 2024-01-15 02:51:27.905 015 11159.32 432.69 52004.42 88888.00 2024-01-15 02:51:28.405 015 11159.32 432.64 52004.40 88888.00 2024-01-15 02:51:28.905 015 11159.38 432.65 52004.36 88888.00 2024-01-15 02:51:29.405 015 11159.36 432.64 52004.37 88888.00 2024-01-15 02:51:30.405 015 11159.32 432.69 52004.36 88888.00 2024-01-15 02:51:30.905 015 11159.37 432.68 52004.36 88888.00 2024-01-15 02:51:31.405 015 11159.37 432.69 52004.40 88888.00 2024-01-15 02:51:31.905 015 11159.38 432.68 52004.40 88888.00 2024-01-15 02:51:32.405 015 11159.37 432.67 52004.35 88888.00 2024-01-15 02:51:32.905 015 11159.35 432.64 52004.39 88888.00 2024-01-15 02:51:33.405 015 11159.35 432.65 52004.39 88888.00 2024-01-15 02:51:33.905 015 11159.38 432.65 52004.39 88888.00 2024-01-15 02:51:34.405 015 11159.38 432.69 52004.39 88888.00 2024-01-15 02:51:34.905 015 11159.37 432.71 52004.37 88888.00 2024-01-15 02:51:35.405 015 11159.35 432.68 52004.36 88888.00 2024-01-15 02:51:35.905 015 11159.35 432.73 52004.35 88888.00 2024-01-15 02:51:36.405 015 11159.33 432.68 52004.33 88888.00 2024-01-15 02:51:36.905 015 11159.40 432.69 52004.32 88888.00 2024-01-15 02:51:37.405 015 11159.39 432.69 52004.33 88888.00 2024-01-15 02:51:37.905 015 11159.38 432.71 52004.32 88888.00 2024-01-15 02:51:38.405 015 11159.41 432.64 52004.33 88888.00 2024-01-15 02:51:38.905 015 11159.42 432.64 52004.35 88888.00 2024-01-15 02:51:39.405 015 11159.41 432.65 52004.36 88888.00 2024-01-15 02:51:39.905 015 11159.42 432.65 52004.35 88888.00 2024-01-15 02:51:40.405 015 11159.40 432.67 52004.39 88888.00 2024-01-15 02:51:40.905 015 11159.39 432.67 52004.37 88888.00 2024-01-15 02:51:41.405 015 11159.33 432.65 52004.35 88888.00 2024-01-15 02:51:41.905 015 11159.33 432.63 52004.37 88888.00 2024-01-15 02:51:42.405 015 11159.35 432.64 52004.36 88888.00 2024-01-15 02:51:42.905 015 11159.36 432.67 52004.33 88888.00 2024-01-15 02:51:43.405 015 11159.31 432.69 52004.35 88888.00 2024-01-15 02:51:43.905 015 11159.36 432.68 52004.40 88888.00 2024-01-15 02:51:44.405 015 11159.38 432.68 52004.42 88888.00 2024-01-15 02:51:44.905 015 11159.37 432.69 52004.41 88888.00 2024-01-15 02:51:45.405 015 11159.37 432.69 52004.39 88888.00 2024-01-15 02:51:45.905 015 11159.37 432.67 52004.39 88888.00 2024-01-15 02:51:46.405 015 11159.36 432.66 52004.36 88888.00 2024-01-15 02:51:46.905 015 11159.37 432.69 52004.39 88888.00 2024-01-15 02:51:47.405 015 11159.39 432.68 52004.42 88888.00 2024-01-15 02:51:47.905 015 11159.38 432.69 52004.39 88888.00 2024-01-15 02:51:48.405 015 11159.37 432.67 52004.35 88888.00 2024-01-15 02:51:48.905 015 11159.41 432.72 52004.31 88888.00 2024-01-15 02:51:49.405 015 11159.41 432.66 52004.32 88888.00 2024-01-15 02:51:49.905 015 11159.37 432.63 52004.35 88888.00 2024-01-15 02:51:50.405 015 11159.35 432.62 52004.41 88888.00 2024-01-15 02:51:50.905 015 11159.36 432.67 52004.43 88888.00 2024-01-15 02:51:51.405 015 11159.28 432.66 52004.42 88888.00 2024-01-15 02:51:51.905 015 11159.29 432.67 52004.44 88888.00 2024-01-15 02:51:52.405 015 11159.31 432.69 52004.40 88888.00 2024-01-15 02:51:52.905 015 11159.37 432.72 52004.37 88888.00 2024-01-15 02:51:53.405 015 11159.36 432.69 52004.39 88888.00 2024-01-15 02:51:53.905 015 11159.33 432.66 52004.44 88888.00 2024-01-15 02:51:54.405 015 11159.37 432.63 52004.48 88888.00 2024-01-15 02:51:54.905 015 11159.36 432.65 52004.46 88888.00 2024-01-15 02:51:55.405 015 11159.35 432.68 52004.42 88888.00 2024-01-15 02:51:55.905 015 11159.37 432.69 52004.39 88888.00 2024-01-15 02:51:56.405 015 11159.37 432.75 52004.35 88888.00 2024-01-15 02:51:56.905 015 11159.33 432.68 52004.40 88888.00 2024-01-15 02:51:57.405 015 11159.38 432.71 52004.45 88888.00 2024-01-15 02:51:57.905 015 11159.40 432.68 52004.44 88888.00 2024-01-15 02:51:58.405 015 11159.38 432.66 52004.44 88888.00 2024-01-15 02:51:58.905 015 11159.32 432.63 52004.43 88888.00 2024-01-15 02:51:59.405 015 11159.31 432.63 52004.44 88888.00 2024-01-15 02:51:59.905 015 11159.33 432.69 52004.48 88888.00 2024-01-15 02:52:00.405 015 11159.33 432.69 52004.45 88888.00 2024-01-15 02:52:00.905 015 11159.35 432.71 52004.45 88888.00 2024-01-15 02:52:01.405 015 11159.31 432.76 52004.42 88888.00 2024-01-15 02:52:01.905 015 11159.32 432.81 52004.43 88888.00 2024-01-15 02:52:02.405 015 11159.37 432.76 52004.41 88888.00 2024-01-15 02:52:02.905 015 11159.40 432.79 52004.40 88888.00 2024-01-15 02:52:03.405 015 11159.37 432.79 52004.35 88888.00 2024-01-15 02:52:03.905 015 11159.35 432.77 52004.35 88888.00 2024-01-15 02:52:04.405 015 11159.32 432.79 52004.36 88888.00 2024-01-15 02:52:04.905 015 11159.33 432.81 52004.39 88888.00 2024-01-15 02:52:05.405 015 11159.33 432.78 52004.40 88888.00 2024-01-15 02:52:05.905 015 11159.33 432.81 52004.43 88888.00 2024-01-15 02:52:06.405 015 11159.31 432.91 52004.40 88888.00 2024-01-15 02:52:06.905 015 11159.33 432.85 52004.42 88888.00 2024-01-15 02:52:07.405 015 11159.37 432.82 52004.37 88888.00 2024-01-15 02:52:07.905 015 11159.37 432.78 52004.35 88888.00 2024-01-15 02:52:08.405 015 11159.40 432.83 52004.37 88888.00 2024-01-15 02:52:08.905 015 11159.38 432.86 52004.39 88888.00 2024-01-15 02:52:09.405 015 11159.36 432.84 52004.37 88888.00 2024-01-15 02:52:09.905 015 11159.35 432.84 52004.33 88888.00 2024-01-15 02:52:10.406 015 11159.36 432.86 52004.36 88888.00 2024-01-15 02:52:10.906 015 11159.38 432.84 52004.39 88888.00 2024-01-15 02:52:11.406 015 11159.37 432.81 52004.40 88888.00 2024-01-15 02:52:11.906 015 11159.37 432.78 52004.40 88888.00 2024-01-15 02:52:12.406 015 11159.38 432.79 52004.41 88888.00 2024-01-15 02:52:12.906 015 11159.38 432.84 52004.43 88888.00 2024-01-15 02:52:13.406 015 11159.32 432.82 52004.45 88888.00 2024-01-15 02:52:13.906 015 11159.36 432.81 52004.46 88888.00 2024-01-15 02:52:14.406 015 11159.38 432.76 52004.43 88888.00 2024-01-15 02:52:14.906 015 11159.40 432.79 52004.43 88888.00 2024-01-15 02:52:15.405 015 11159.40 432.87 52004.41 88888.00 2024-01-15 02:52:15.905 015 11159.37 432.78 52004.33 88888.00 2024-01-15 02:52:16.407 015 11159.39 432.78 52004.32 88888.00 2024-01-15 02:52:16.907 015 11159.44 432.78 52004.35 88888.00 2024-01-15 02:52:17.407 015 11159.44 432.81 52004.34 88888.00 2024-01-15 02:52:17.907 015 11159.42 432.85 52004.37 88888.00 2024-01-15 02:52:18.407 015 11159.44 432.89 52004.36 88888.00 2024-01-15 02:52:18.907 015 11159.38 432.86 52004.37 88888.00 2024-01-15 02:52:19.407 015 11159.37 432.87 52004.40 88888.00 2024-01-15 02:52:19.907 015 11159.33 432.87 52004.39 88888.00 2024-01-15 02:52:20.407 015 11159.33 432.82 52004.39 88888.00 2024-01-15 02:52:20.907 015 11159.30 432.78 52004.36 88888.00 2024-01-15 02:52:21.406 015 11159.30 432.74 52004.36 88888.00 2024-01-15 02:52:21.906 015 11159.32 432.84 52004.40 88888.00 2024-01-15 02:52:22.406 015 11159.31 432.88 52004.41 88888.00 2024-01-15 02:52:22.906 015 11159.32 432.85 52004.34 88888.00 2024-01-15 02:52:23.406 015 11159.32 432.86 52004.37 88888.00 2024-01-15 02:52:23.906 015 11159.37 432.84 52004.42 88888.00 2024-01-15 02:52:24.406 015 11159.36 432.91 52004.42 88888.00 2024-01-15 02:52:24.906 015 11159.30 432.96 52004.39 88888.00 2024-01-15 02:52:25.406 015 11159.33 432.93 52004.41 88888.00 2024-01-15 02:52:25.906 015 11159.32 432.91 52004.42 88888.00 2024-01-15 02:52:26.406 015 11159.35 432.89 52004.41 88888.00 2024-01-15 02:52:26.906 015 11159.39 432.88 52004.42 88888.00 2024-01-15 02:52:27.406 015 11159.40 432.96 52004.40 88888.00 2024-01-15 02:52:27.906 015 11159.42 432.93 52004.39 88888.00 2024-01-15 02:52:28.406 015 11159.40 432.93 52004.39 88888.00 2024-01-15 02:52:28.906 015 11159.40 432.96 52004.37 88888.00 2024-01-15 02:52:29.406 015 11159.41 433.00 52004.34 88888.00 2024-01-15 02:52:29.906 015 11159.41 432.98 52004.35 88888.00 2024-01-15 02:52:30.406 015 11159.42 432.97 52004.33 88888.00 2024-01-15 02:52:30.906 015 11159.40 432.91 52004.35 88888.00 2024-01-15 02:52:31.406 015 11159.41 432.94 52004.39 88888.00 2024-01-15 02:52:31.906 015 11159.41 432.93 52004.37 88888.00 2024-01-15 02:52:32.406 015 11159.39 432.96 52004.37 88888.00 2024-01-15 02:52:32.906 015 11159.39 432.96 52004.35 88888.00 2024-01-15 02:52:33.406 015 11159.39 432.95 52004.35 88888.00 2024-01-15 02:52:33.906 015 11159.41 432.93 52004.33 88888.00 2024-01-15 02:52:34.406 015 11159.39 432.94 52004.34 88888.00 2024-01-15 02:52:34.906 015 11159.39 432.91 52004.36 88888.00 2024-01-15 02:52:35.406 015 11159.39 432.89 52004.36 88888.00 2024-01-15 02:52:35.906 015 11159.37 432.92 52004.36 88888.00 2024-01-15 02:52:36.406 015 11159.38 432.96 52004.34 88888.00 2024-01-15 02:52:36.906 015 11159.36 432.96 52004.33 88888.00 2024-01-15 02:52:37.406 015 11159.35 432.94 52004.34 88888.00 2024-01-15 02:52:37.906 015 11159.35 432.94 52004.30 88888.00 2024-01-15 02:52:38.406 015 11159.35 432.95 52004.26 88888.00 2024-01-15 02:52:38.906 015 11159.31 432.96 52004.27 88888.00 2024-01-15 02:52:39.406 015 11159.29 432.98 52004.30 88888.00 2024-01-15 02:52:39.906 015 11159.35 432.97 52004.34 88888.00 2024-01-15 02:52:40.406 015 11159.36 433.01 52004.32 88888.00 2024-01-15 02:52:40.906 015 11159.35 432.97 52004.33 88888.00 2024-01-15 02:52:41.906 015 11159.36 432.97 52004.32 88888.00 2024-01-15 02:52:42.406 015 11159.35 432.95 52004.33 88888.00 2024-01-15 02:52:42.906 015 11159.35 432.93 52004.30 88888.00 2024-01-15 02:52:43.406 015 11159.33 432.96 52004.31 88888.00 2024-01-15 02:52:43.906 015 11159.37 432.97 52004.30 88888.00 2024-01-15 02:52:44.406 015 11159.37 432.93 52004.31 88888.00 2024-01-15 02:52:44.906 015 11159.41 432.94 52004.34 88888.00 2024-01-15 02:52:45.406 015 11159.41 432.96 52004.30 88888.00 2024-01-15 02:52:45.906 015 11159.38 432.95 52004.31 88888.00 2024-01-15 02:52:46.406 015 11159.38 432.93 52004.35 88888.00 2024-01-15 02:52:46.906 015 11159.38 432.96 52004.36 88888.00 2024-01-15 02:52:47.406 015 11159.39 432.95 52004.35 88888.00 2024-01-15 02:52:47.906 015 11159.41 432.95 52004.33 88888.00 2024-01-15 02:52:48.406 015 11159.46 432.96 52004.32 88888.00 2024-01-15 02:52:48.906 015 11159.45 432.98 52004.34 88888.00 2024-01-15 02:52:49.406 015 11159.42 432.98 52004.32 88888.00 2024-01-15 02:52:49.906 015 11159.42 432.89 52004.32 88888.00 2024-01-15 02:52:50.406 015 11159.38 432.91 52004.36 88888.00 2024-01-15 02:52:50.906 015 11159.39 432.96 52004.32 88888.00 2024-01-15 02:52:51.406 015 11159.44 432.97 52004.31 88888.00 2024-01-15 02:52:51.906 015 11159.44 432.91 52004.34 88888.00 2024-01-15 02:52:52.406 015 11159.46 432.92 52004.31 88888.00 2024-01-15 02:52:52.906 015 11159.49 432.94 52004.31 88888.00 2024-01-15 02:52:53.406 015 11159.46 432.92 52004.31 88888.00 2024-01-15 02:52:53.906 015 11159.45 432.95 52004.28 88888.00 2024-01-15 02:52:54.406 015 11159.45 432.96 52004.24 88888.00 2024-01-15 02:52:54.906 015 11159.46 433.00 52004.26 88888.00 2024-01-15 02:52:55.406 015 11159.47 433.01 52004.27 88888.00 2024-01-15 02:52:55.906 015 11159.48 433.02 52004.30 88888.00 2024-01-15 02:52:56.406 015 11159.45 433.01 52004.30 88888.00 2024-01-15 02:52:56.906 015 11159.45 433.04 52004.27 88888.00 2024-01-15 02:52:57.406 015 11159.47 433.06 52004.26 88888.00 2024-01-15 02:52:57.906 015 11159.48 433.03 52004.27 88888.00 2024-01-15 02:52:58.406 015 11159.50 433.02 52004.26 88888.00 2024-01-15 02:52:58.906 015 11159.49 433.02 52004.27 88888.00 2024-01-15 02:52:59.906 015 11159.49 433.02 52004.27 88888.00 2024-01-15 02:53:00.406 015 11159.48 433.06 52004.27 88888.00 2024-01-15 02:53:00.906 015 11159.48 433.06 52004.24 88888.00 2024-01-15 02:53:01.406 015 11159.48 433.06 52004.22 88888.00 2024-01-15 02:53:01.906 015 11159.50 433.04 52004.27 88888.00 2024-01-15 02:53:02.406 015 11159.51 433.10 52004.27 88888.00 2024-01-15 02:53:02.906 015 11159.51 433.07 52004.30 88888.00 2024-01-15 02:53:03.406 015 11159.53 433.02 52004.26 88888.00 2024-01-15 02:53:03.906 015 11159.51 432.98 52004.28 88888.00 2024-01-15 02:53:04.406 015 11159.51 433.03 52004.28 88888.00 2024-01-15 02:53:04.906 015 11159.49 433.05 52004.27 88888.00 2024-01-15 02:53:05.406 015 11159.49 433.06 52004.24 88888.00 2024-01-15 02:53:05.906 015 11159.49 433.08 52004.28 88888.00 2024-01-15 02:53:06.406 015 11159.47 433.05 52004.24 88888.00 2024-01-15 02:53:06.906 015 11159.41 433.05 52004.21 88888.00 2024-01-15 02:53:07.406 015 11159.44 433.05 52004.25 88888.00 2024-01-15 02:53:07.906 015 11159.48 433.06 52004.25 88888.00 2024-01-15 02:53:08.406 015 11159.47 433.02 52004.26 88888.00 2024-01-15 02:53:08.906 015 11159.47 433.01 52004.24 88888.00 2024-01-15 02:53:09.406 015 11159.48 433.02 52004.22 88888.00 2024-01-15 02:53:09.906 015 11159.50 433.04 52004.25 88888.00 2024-01-15 02:53:10.406 015 11159.56 433.03 52004.28 88888.00 2024-01-15 02:53:10.906 015 11159.55 433.00 52004.26 88888.00 2024-01-15 02:53:11.406 015 11159.55 433.04 52004.28 88888.00 2024-01-15 02:53:11.906 015 11159.54 433.05 52004.34 88888.00 2024-01-15 02:53:12.406 015 11159.55 433.04 52004.31 88888.00 2024-01-15 02:53:12.906 015 11159.56 433.05 52004.28 88888.00 2024-01-15 02:53:13.406 015 11159.55 433.06 52004.28 88888.00 2024-01-15 02:53:13.906 015 11159.49 433.06 52004.30 88888.00 2024-01-15 02:53:14.406 015 11159.50 433.08 52004.26 88888.00 2024-01-15 02:53:14.906 015 11159.54 433.10 52004.25 88888.00 2024-01-15 02:53:15.406 015 11159.53 433.08 52004.27 88888.00 2024-01-15 02:53:15.906 015 11159.51 433.10 52004.30 88888.00 2024-01-15 02:53:16.406 015 11159.56 433.12 52004.26 88888.00 2024-01-15 02:53:16.906 015 11159.57 433.10 52004.27 88888.00 2024-01-15 02:53:17.406 015 11159.53 433.05 52004.30 88888.00 2024-01-15 02:53:17.906 015 11159.54 433.06 52004.35 88888.00 2024-01-15 02:53:18.406 015 11159.55 433.10 52004.36 88888.00 2024-01-15 02:53:18.906 015 11159.56 433.11 52004.34 88888.00 2024-01-15 02:53:19.406 015 11159.54 433.15 52004.32 88888.00 2024-01-15 02:53:19.906 015 11159.55 433.12 52004.28 88888.00 2024-01-15 02:53:20.406 015 11159.53 433.13 52004.28 88888.00 2024-01-15 02:53:20.906 015 11159.56 433.14 52004.28 88888.00 2024-01-15 02:53:21.406 015 11159.55 433.12 52004.32 88888.00 2024-01-15 02:53:21.906 015 11159.57 433.08 52004.32 88888.00 2024-01-15 02:53:22.406 015 11159.58 433.10 52004.31 88888.00 2024-01-15 02:53:22.906 015 11159.60 433.11 52004.31 88888.00 2024-01-15 02:53:23.406 015 11159.60 433.15 52004.31 88888.00 2024-01-15 02:53:23.906 015 11159.63 433.13 52004.30 88888.00 2024-01-15 02:53:24.406 015 11159.62 433.08 52004.30 88888.00 2024-01-15 02:53:24.906 015 11159.59 433.10 52004.28 88888.00 2024-01-15 02:53:25.406 015 11159.58 433.15 52004.34 88888.00 2024-01-15 02:53:25.906 015 11159.62 433.14 52004.35 88888.00 2024-01-15 02:53:26.406 015 11159.62 433.14 52004.30 88888.00 2024-01-15 02:53:26.906 015 11159.58 433.21 52004.28 88888.00 2024-01-15 02:53:27.406 015 11159.64 433.15 52004.30 88888.00 2024-01-15 02:53:27.906 015 11159.64 433.18 52004.32 88888.00 2024-01-15 02:53:28.406 015 11159.62 433.22 52004.34 88888.00 2024-01-15 02:53:28.906 015 11159.62 433.18 52004.37 88888.00 2024-01-15 02:53:29.406 015 11159.57 433.15 52004.35 88888.00 2024-01-15 02:53:29.906 015 11159.55 433.14 52004.31 88888.00 2024-01-15 02:53:30.406 015 11159.55 433.14 52004.31 88888.00 2024-01-15 02:53:30.906 015 11159.54 433.17 52004.28 88888.00 2024-01-15 02:53:31.406 015 11159.55 433.17 52004.26 88888.00 2024-01-15 02:53:31.906 015 11159.58 433.17 52004.27 88888.00 2024-01-15 02:53:32.406 015 11159.58 433.12 52004.26 88888.00 2024-01-15 02:53:32.906 015 11159.55 433.15 52004.25 88888.00 2024-01-15 02:53:33.406 015 11159.58 433.20 52004.26 88888.00 2024-01-15 02:53:33.906 015 11159.64 433.21 52004.28 88888.00 2024-01-15 02:53:34.406 015 11159.64 433.20 52004.35 88888.00 2024-01-15 02:53:34.906 015 11159.65 433.16 52004.36 88888.00 2024-01-15 02:53:35.406 015 11159.67 433.16 52004.37 88888.00 2024-01-15 02:53:35.906 015 11159.65 433.14 52004.35 88888.00 2024-01-15 02:53:36.406 015 11159.65 433.10 52004.32 88888.00 2024-01-15 02:53:36.906 015 11159.66 433.15 52004.35 88888.00 2024-01-15 02:53:37.406 015 11159.72 433.12 52004.34 88888.00 2024-01-15 02:53:37.906 015 11159.70 433.15 52004.31 88888.00 2024-01-15 02:53:38.406 015 11159.67 433.16 52004.34 88888.00 2024-01-15 02:53:38.906 015 11159.63 433.14 52004.34 88888.00 2024-01-15 02:53:39.406 015 11159.59 433.16 52004.33 88888.00 2024-01-15 02:53:39.906 015 11159.59 433.14 52004.31 88888.00 2024-01-15 02:53:40.406 015 11159.60 433.10 52004.32 88888.00 2024-01-15 02:53:40.906 015 11159.65 433.10 52004.32 88888.00 2024-01-15 02:53:41.406 015 11159.65 433.06 52004.33 88888.00 2024-01-15 02:53:41.906 015 11159.64 433.07 52004.30 88888.00 2024-01-15 02:53:42.406 015 11159.64 433.11 52004.32 88888.00 2024-01-15 02:53:43.406 015 11159.64 433.06 52004.31 88888.00 2024-01-15 02:53:43.906 015 11159.67 433.11 52004.30 88888.00 2024-01-15 02:53:44.406 015 11159.66 433.14 52004.32 88888.00 2024-01-15 02:53:44.906 015 11159.63 433.14 52004.31 88888.00 2024-01-15 02:53:45.406 015 11159.59 433.13 52004.32 88888.00 2024-01-15 02:53:45.906 015 11159.60 433.13 52004.34 88888.00 2024-01-15 02:53:46.406 015 11159.63 433.14 52004.35 88888.00 2024-01-15 02:53:46.906 015 11159.65 433.14 52004.30 88888.00 2024-01-15 02:53:47.406 015 11159.70 433.16 52004.30 88888.00 2024-01-15 02:53:47.906 015 11159.72 433.18 52004.34 88888.00 2024-01-15 02:53:48.406 015 11159.70 433.13 52004.36 88888.00 2024-01-15 02:53:48.906 015 11159.70 433.14 52004.32 88888.00 2024-01-15 02:53:49.406 015 11159.70 433.14 52004.31 88888.00 2024-01-15 02:53:49.906 015 11159.68 433.11 52004.30 88888.00 2024-01-15 02:53:50.406 015 11159.70 433.13 52004.28 88888.00 2024-01-15 02:53:50.906 015 11159.72 433.14 52004.26 88888.00 2024-01-15 02:53:51.406 015 11159.72 433.15 52004.24 88888.00 2024-01-15 02:53:51.906 015 11159.71 433.10 52004.28 88888.00 2024-01-15 02:53:52.406 015 11159.71 433.10 52004.28 88888.00 2024-01-15 02:53:53.406 015 11159.73 433.13 52004.30 88888.00 2024-01-15 02:53:53.906 015 11159.71 433.15 52004.30 88888.00 2024-01-15 02:53:54.406 015 11159.73 433.14 52004.30 88888.00 2024-01-15 02:53:54.906 015 11159.72 433.10 52004.27 88888.00 2024-01-15 02:53:55.406 015 11159.74 433.13 52004.28 88888.00 2024-01-15 02:53:55.906 015 11159.70 433.14 52004.34 88888.00 2024-01-15 02:53:56.406 015 11159.67 433.12 52004.34 88888.00 2024-01-15 02:53:56.906 015 11159.72 433.10 52004.27 88888.00 2024-01-15 02:53:57.406 015 11159.71 433.11 52004.27 88888.00 2024-01-15 02:53:57.906 015 11159.70 433.14 52004.30 88888.00 2024-01-15 02:53:58.406 015 11159.74 433.14 52004.30 88888.00 2024-01-15 02:53:58.906 015 11159.73 433.15 52004.32 88888.00 2024-01-15 02:53:59.406 015 11159.73 433.18 52004.36 88888.00 2024-01-15 02:53:59.906 015 11159.73 433.11 52004.36 88888.00 2024-01-15 02:54:00.406 015 11159.72 433.10 52004.37 88888.00 2024-01-15 02:54:00.906 015 11159.74 433.12 52004.40 88888.00 2024-01-15 02:54:01.406 015 11159.73 433.08 52004.39 88888.00 2024-01-15 02:54:01.906 015 11159.73 433.10 52004.35 88888.00 2024-01-15 02:54:02.406 015 11159.81 433.11 52004.35 88888.00 2024-01-15 02:54:03.406 015 11159.80 433.11 52004.35 88888.00 2024-01-15 02:54:03.906 015 11159.75 433.07 52004.30 88888.00 2024-01-15 02:54:04.406 015 11159.75 433.06 52004.30 88888.00 2024-01-15 02:54:04.906 015 11159.74 433.10 52004.32 88888.00 2024-01-15 02:54:05.406 015 11159.72 433.11 52004.30 88888.00 2024-01-15 02:54:05.906 015 11159.73 433.14 52004.31 88888.00 2024-01-15 02:54:06.406 015 11159.80 433.11 52004.31 88888.00 2024-01-15 02:54:06.906 015 11159.79 433.12 52004.28 88888.00 2024-01-15 02:54:07.406 015 11159.76 433.10 52004.28 88888.00 2024-01-15 02:54:07.906 015 11159.77 433.08 52004.30 88888.00 2024-01-15 02:54:08.406 015 11159.80 433.13 52004.33 88888.00 2024-01-15 02:54:08.906 015 11159.84 433.15 52004.32 88888.00 2024-01-15 02:54:09.406 015 11159.84 433.14 52004.33 88888.00 2024-01-15 02:54:09.906 015 11159.85 433.12 52004.33 88888.00 2024-01-15 02:54:10.406 015 11159.88 433.15 52004.35 88888.00 2024-01-15 02:54:10.906 015 11159.88 433.14 52004.35 88888.00 2024-01-15 02:54:11.406 015 11159.85 433.11 52004.30 88888.00 2024-01-15 02:54:11.906 015 11159.88 433.13 52004.28 88888.00 2024-01-15 02:54:12.406 015 11159.88 433.04 52004.30 88888.00 2024-01-15 02:54:12.906 015 11159.88 433.07 52004.27 88888.00 2024-01-15 02:54:13.406 015 11159.90 433.12 52004.27 88888.00 2024-01-15 02:54:13.906 015 11159.88 433.11 52004.28 88888.00 2024-01-15 02:54:14.406 015 11159.82 433.06 52004.30 88888.00 2024-01-15 02:54:14.906 015 11159.77 433.07 52004.26 88888.00 2024-01-15 02:54:15.406 015 11159.83 433.10 52004.27 88888.00 2024-01-15 02:54:15.906 015 11159.83 433.11 52004.27 88888.00 2024-01-15 02:54:16.406 015 11159.85 433.07 52004.27 88888.00 2024-01-15 02:54:16.906 015 11159.80 433.05 52004.31 88888.00 2024-01-15 02:54:17.406 015 11159.82 433.11 52004.32 88888.00 2024-01-15 02:54:17.906 015 11159.83 433.07 52004.28 88888.00 2024-01-15 02:54:18.406 015 11159.84 433.06 52004.24 88888.00 2024-01-15 02:54:18.906 015 11159.85 433.06 52004.25 88888.00 2024-01-15 02:54:19.406 015 11159.85 433.07 52004.26 88888.00 2024-01-15 02:54:19.906 015 11159.84 433.05 52004.26 88888.00 2024-01-15 02:54:20.406 015 11159.91 433.08 52004.28 88888.00 2024-01-15 02:54:20.906 015 11159.89 433.05 52004.28 88888.00 2024-01-15 02:54:21.406 015 11159.88 433.08 52004.31 88888.00 2024-01-15 02:54:21.906 015 11159.88 433.07 52004.31 88888.00 2024-01-15 02:54:22.406 015 11159.86 433.03 52004.28 88888.00 2024-01-15 02:54:22.906 015 11159.88 433.00 52004.26 88888.00 2024-01-15 02:54:23.406 015 11159.92 433.03 52004.31 88888.00 2024-01-15 02:54:23.906 015 11159.90 433.03 52004.31 88888.00 2024-01-15 02:54:24.406 015 11159.88 433.02 52004.32 88888.00 2024-01-15 02:54:24.906 015 11159.83 433.00 52004.28 88888.00 2024-01-15 02:54:25.406 015 11159.86 433.05 52004.27 88888.00 2024-01-15 02:54:25.906 015 11159.83 433.04 52004.27 88888.00 2024-01-15 02:54:26.406 015 11159.75 433.04 52004.27 88888.00 2024-01-15 02:54:26.906 015 11159.76 433.01 52004.27 88888.00 2024-01-15 02:54:27.406 015 11159.74 433.01 52004.28 88888.00 2024-01-15 02:54:27.906 015 11159.79 433.01 52004.31 88888.00 2024-01-15 02:54:28.406 015 11159.77 433.00 52004.30 88888.00 2024-01-15 02:54:28.906 015 11159.79 432.97 52004.27 88888.00 2024-01-15 02:54:29.406 015 11159.83 433.01 52004.25 88888.00 2024-01-15 02:54:29.906 015 11159.88 433.00 52004.26 88888.00 2024-01-15 02:54:30.406 015 11159.86 432.97 52004.27 88888.00 2024-01-15 02:54:30.906 015 11159.85 433.01 52004.25 88888.00 2024-01-15 02:54:31.406 015 11159.89 433.04 52004.22 88888.00 2024-01-15 02:54:31.906 015 11159.89 433.02 52004.21 88888.00 2024-01-15 02:54:32.406 015 11159.86 432.98 52004.21 88888.00 2024-01-15 02:54:33.406 015 11159.83 432.94 52004.32 88888.00 2024-01-15 02:54:33.906 015 11159.83 432.94 52004.28 88888.00 2024-01-15 02:54:34.406 015 11159.82 432.95 52004.25 88888.00 2024-01-15 02:54:34.906 015 11159.82 432.96 52004.24 88888.00 2024-01-15 02:54:35.406 015 11159.85 432.95 52004.23 88888.00 2024-01-15 02:54:35.906 015 11159.84 433.00 52004.23 88888.00 2024-01-15 02:54:36.406 015 11159.83 432.96 52004.24 88888.00 2024-01-15 02:54:36.906 015 11159.83 432.92 52004.26 88888.00 2024-01-15 02:54:37.406 015 11159.86 432.92 52004.26 88888.00 2024-01-15 02:54:37.906 015 11159.86 432.93 52004.28 88888.00 2024-01-15 02:54:38.406 015 11159.86 432.95 52004.25 88888.00 2024-01-15 02:54:38.906 015 11159.89 432.95 52004.23 88888.00 2024-01-15 02:54:39.406 015 11159.88 432.91 52004.24 88888.00 2024-01-15 02:54:39.906 015 11159.84 432.89 52004.25 88888.00 2024-01-15 02:54:40.406 015 11159.84 432.83 52004.27 88888.00 2024-01-15 02:54:40.906 015 11159.86 432.87 52004.27 88888.00 2024-01-15 02:54:41.406 015 11159.89 432.89 52004.24 88888.00 2024-01-15 02:54:41.906 015 11159.88 432.87 52004.28 88888.00 2024-01-15 02:54:42.406 015 11159.91 432.88 52004.30 88888.00 2024-01-15 02:54:42.906 015 11159.89 432.88 52004.26 88888.00 2024-01-15 02:54:43.406 015 11159.86 432.89 52004.28 88888.00 2024-01-15 02:54:43.906 015 11159.88 432.86 52004.31 88888.00 2024-01-15 02:54:44.406 015 11159.90 432.88 52004.31 88888.00 2024-01-15 02:54:44.906 015 11159.85 432.83 52004.33 88888.00 2024-01-15 02:54:45.406 015 11159.86 432.87 52004.32 88888.00 2024-01-15 02:54:45.906 015 11159.88 432.86 52004.32 88888.00 2024-01-15 02:54:46.408 015 11159.89 432.83 52004.32 88888.00 2024-01-15 02:54:46.908 015 11159.83 432.84 52004.33 88888.00 2024-01-15 02:54:47.408 015 11159.86 432.85 52004.32 88888.00 2024-01-15 02:54:47.908 015 11159.89 432.81 52004.31 88888.00 2024-01-15 02:54:48.408 015 11159.90 432.79 52004.32 88888.00 2024-01-15 02:54:48.908 015 11159.90 432.76 52004.33 88888.00 2024-01-15 02:54:49.408 015 11159.91 432.81 52004.33 88888.00 2024-01-15 02:54:49.908 015 11159.94 432.85 52004.31 88888.00 2024-01-15 02:54:50.408 015 11159.95 432.81 52004.33 88888.00 2024-01-15 02:54:50.908 015 11159.95 432.86 52004.35 88888.00 2024-01-15 02:54:51.407 015 11159.99 432.82 52004.35 88888.00 2024-01-15 02:54:51.907 015 11160.00 432.79 52004.33 88888.00 2024-01-15 02:54:52.407 015 11159.95 432.77 52004.34 88888.00 2024-01-15 02:54:52.907 015 11159.95 432.77 52004.32 88888.00 2024-01-15 02:54:53.407 015 11159.95 432.77 52004.30 88888.00 2024-01-15 02:54:53.907 015 11159.91 432.75 52004.32 88888.00 2024-01-15 02:54:54.407 015 11159.92 432.78 52004.27 88888.00 2024-01-15 02:54:54.907 015 11159.93 432.78 52004.25 88888.00 2024-01-15 02:54:55.407 015 11159.91 432.81 52004.26 88888.00 2024-01-15 02:54:55.907 015 11159.93 432.81 52004.28 88888.00 2024-01-15 02:54:56.407 015 11159.98 432.83 52004.31 88888.00 2024-01-15 02:54:56.907 015 11160.00 432.84 52004.28 88888.00 2024-01-15 02:54:57.407 015 11160.02 432.86 52004.30 88888.00 2024-01-15 02:54:57.907 015 11160.05 432.85 52004.28 88888.00 2024-01-15 02:54:58.407 015 11160.01 432.82 52004.30 88888.00 2024-01-15 02:54:58.907 015 11159.95 432.76 52004.30 88888.00 2024-01-15 02:54:59.407 015 11160.03 432.81 52004.30 88888.00 2024-01-15 02:54:59.907 015 11160.03 432.78 52004.28 88888.00 2024-01-15 02:55:00.407 015 11160.03 432.76 52004.26 88888.00 2024-01-15 02:55:00.907 015 11160.05 432.81 52004.24 88888.00 2024-01-15 02:55:01.407 015 11160.06 432.79 52004.24 88888.00 2024-01-15 02:55:01.907 015 11160.03 432.83 52004.24 88888.00 2024-01-15 02:55:02.407 015 11160.01 432.86 52004.25 88888.00 2024-01-15 02:55:02.907 015 11160.02 432.85 52004.19 88888.00 2024-01-15 02:55:03.407 015 11160.00 432.83 52004.18 88888.00 2024-01-15 02:55:03.907 015 11160.02 432.82 52004.23 88888.00 2024-01-15 02:55:04.908 015 11160.00 432.82 52004.25 88888.00 2024-01-15 02:55:05.408 015 11159.99 432.78 52004.23 88888.00 2024-01-15 02:55:05.908 015 11160.01 432.81 52004.23 88888.00 2024-01-15 02:55:06.408 015 11160.03 432.79 52004.23 88888.00 2024-01-15 02:55:06.908 015 11160.03 432.84 52004.23 88888.00 2024-01-15 02:55:07.408 015 11160.03 432.84 52004.24 88888.00 2024-01-15 02:55:07.908 015 11160.07 432.81 52004.24 88888.00 2024-01-15 02:55:08.408 015 11160.09 432.78 52004.23 88888.00 2024-01-15 02:55:08.908 015 11160.08 432.84 52004.23 88888.00 2024-01-15 02:55:09.408 015 11160.06 432.84 52004.28 88888.00 2024-01-15 02:55:09.907 015 11160.03 432.78 52004.25 88888.00 2024-01-15 02:55:10.407 015 11160.03 432.77 52004.25 88888.00 2024-01-15 02:55:10.907 015 11160.03 432.76 52004.23 88888.00 2024-01-15 02:55:11.407 015 11160.05 432.77 52004.26 88888.00 2024-01-15 02:55:11.907 015 11160.05 432.77 52004.27 88888.00 2024-01-15 02:55:12.407 015 11160.08 432.76 52004.25 88888.00 2024-01-15 02:55:12.907 015 11160.09 432.76 52004.25 88888.00 2024-01-15 02:55:13.407 015 11160.12 432.73 52004.25 88888.00 2024-01-15 02:55:13.907 015 11160.09 432.74 52004.31 88888.00 2024-01-15 02:55:15.407 015 11160.09 432.77 52004.26 88888.00 2024-01-15 02:55:15.907 015 11160.11 432.74 52004.27 88888.00 2024-01-15 02:55:16.407 015 11160.15 432.76 52004.26 88888.00 2024-01-15 02:55:16.907 015 11160.10 432.75 52004.26 88888.00 2024-01-15 02:55:17.407 015 11160.08 432.69 52004.30 88888.00 2024-01-15 02:55:17.907 015 11160.09 432.65 52004.32 88888.00 2024-01-15 02:55:18.407 015 11160.10 432.62 52004.30 88888.00 2024-01-15 02:55:18.907 015 11160.18 432.68 52004.27 88888.00 2024-01-15 02:55:19.407 015 11160.17 432.69 52004.27 88888.00 2024-01-15 02:55:19.907 015 11160.19 432.66 52004.28 88888.00 2024-01-15 02:55:20.408 015 11160.19 432.65 52004.28 88888.00 2024-01-15 02:55:20.908 015 11160.18 432.60 52004.30 88888.00 2024-01-15 02:55:21.408 015 11160.19 432.59 52004.27 88888.00 2024-01-15 02:55:21.908 015 11160.17 432.66 52004.23 88888.00 2024-01-15 02:55:22.408 015 11160.19 432.71 52004.24 88888.00 2024-01-15 02:55:22.908 015 11160.15 432.62 52004.27 88888.00 2024-01-15 02:55:23.408 015 11160.16 432.64 52004.26 88888.00 2024-01-15 02:55:23.908 015 11160.17 432.63 52004.25 88888.00 2024-01-15 02:55:24.907 015 11160.16 432.59 52004.27 88888.00 2024-01-15 02:55:25.407 015 11160.21 432.62 52004.24 88888.00 2024-01-15 02:55:25.907 015 11160.20 432.66 52004.26 88888.00 2024-01-15 02:55:26.407 015 11160.21 432.63 52004.26 88888.00 2024-01-15 02:55:26.907 015 11160.18 432.62 52004.25 88888.00 2024-01-15 02:55:27.407 015 11160.17 432.66 52004.26 88888.00 2024-01-15 02:55:27.907 015 11160.18 432.60 52004.26 88888.00 2024-01-15 02:55:28.407 015 11160.17 432.57 52004.26 88888.00 2024-01-15 02:55:28.907 015 11160.23 432.58 52004.23 88888.00 2024-01-15 02:55:29.407 015 11160.25 432.60 52004.23 88888.00 2024-01-15 02:55:29.907 015 11160.25 432.62 52004.23 88888.00 2024-01-15 02:55:30.407 015 11160.28 432.62 52004.24 88888.00 2024-01-15 02:55:30.907 015 11160.27 432.60 52004.21 88888.00 2024-01-15 02:55:31.407 015 11160.20 432.56 52004.22 88888.00 2024-01-15 02:55:31.907 015 11160.24 432.54 52004.18 88888.00 2024-01-15 02:55:32.407 015 11160.23 432.56 52004.16 88888.00 2024-01-15 02:55:32.907 015 11160.21 432.56 52004.16 88888.00 2024-01-15 02:55:33.407 015 11160.20 432.59 52004.21 88888.00 2024-01-15 02:55:33.907 015 11160.21 432.57 52004.21 88888.00 2024-01-15 02:55:34.407 015 11160.21 432.56 52004.21 88888.00 2024-01-15 02:55:34.907 015 11160.20 432.57 52004.21 88888.00 2024-01-15 02:55:35.407 015 11160.18 432.53 52004.21 88888.00 2024-01-15 02:55:35.907 015 11160.20 432.49 52004.19 88888.00 2024-01-15 02:55:36.407 015 11160.23 432.48 52004.19 88888.00 2024-01-15 02:55:36.907 015 11160.24 432.49 52004.18 88888.00 2024-01-15 02:55:37.407 015 11160.24 432.55 52004.22 88888.00 2024-01-15 02:55:37.907 015 11160.21 432.56 52004.24 88888.00 2024-01-15 02:55:38.407 015 11160.19 432.53 52004.24 88888.00 2024-01-15 02:55:38.907 015 11160.20 432.52 52004.22 88888.00 2024-01-15 02:55:39.407 015 11160.19 432.53 52004.21 88888.00 2024-01-15 02:55:39.907 015 11160.17 432.52 52004.21 88888.00 2024-01-15 02:55:40.407 015 11160.19 432.50 52004.21 88888.00 2024-01-15 02:55:40.907 015 11160.21 432.50 52004.17 88888.00 2024-01-15 02:55:41.407 015 11160.21 432.52 52004.16 88888.00 2024-01-15 02:55:41.907 015 11160.23 432.53 52004.21 88888.00 2024-01-15 02:55:42.407 015 11160.24 432.54 52004.23 88888.00 2024-01-15 02:55:42.907 015 11160.27 432.54 52004.28 88888.00 2024-01-15 02:55:43.407 015 11160.26 432.53 52004.26 88888.00 2024-01-15 02:55:43.907 015 11160.25 432.47 52004.24 88888.00 2024-01-15 02:55:44.407 015 11160.27 432.49 52004.19 88888.00 2024-01-15 02:55:44.907 015 11160.28 432.52 52004.19 88888.00 2024-01-15 02:55:45.407 015 11160.32 432.48 52004.19 88888.00 2024-01-15 02:55:45.907 015 11160.29 432.47 52004.19 88888.00 2024-01-15 02:55:46.407 015 11160.25 432.45 52004.15 88888.00 2024-01-15 02:55:46.907 015 11160.23 432.46 52004.15 88888.00 2024-01-15 02:55:47.407 015 11160.25 432.44 52004.16 88888.00 2024-01-15 02:55:47.907 015 11160.20 432.52 52004.18 88888.00 2024-01-15 02:55:48.407 015 11160.23 432.50 52004.21 88888.00 2024-01-15 02:55:48.907 015 11160.25 432.47 52004.19 88888.00 2024-01-15 02:55:49.407 015 11160.25 432.52 52004.19 88888.00 2024-01-15 02:55:49.907 015 11160.25 432.53 52004.21 88888.00 2024-01-15 02:55:50.407 015 11160.28 432.52 52004.19 88888.00 2024-01-15 02:55:50.907 015 11160.25 432.47 52004.21 88888.00 2024-01-15 02:55:51.407 015 11160.24 432.45 52004.22 88888.00 2024-01-15 02:55:51.907 015 11160.23 432.52 52004.22 88888.00 2024-01-15 02:55:52.407 015 11160.26 432.48 52004.22 88888.00 2024-01-15 02:55:52.907 015 11160.27 432.39 52004.24 88888.00 2024-01-15 02:55:53.407 015 11160.24 432.39 52004.23 88888.00 2024-01-15 02:55:53.907 015 11160.23 432.39 52004.21 88888.00 2024-01-15 02:55:54.407 015 11160.23 432.38 52004.22 88888.00 2024-01-15 02:55:54.907 015 11160.21 432.43 52004.24 88888.00 2024-01-15 02:55:55.407 015 11160.24 432.40 52004.25 88888.00 2024-01-15 02:55:55.907 015 11160.27 432.42 52004.21 88888.00 2024-01-15 02:55:56.407 015 11160.27 432.43 52004.22 88888.00 2024-01-15 02:55:56.907 015 11160.29 432.42 52004.19 88888.00 2024-01-15 02:55:57.407 015 11160.28 432.43 52004.19 88888.00 2024-01-15 02:55:57.907 015 11160.29 432.40 52004.16 88888.00 2024-01-15 02:55:58.407 015 11160.30 432.40 52004.18 88888.00 2024-01-15 02:55:58.907 015 11160.29 432.37 52004.19 88888.00 2024-01-15 02:55:59.407 015 11160.28 432.35 52004.24 88888.00 2024-01-15 02:55:59.907 015 11160.25 432.30 52004.23 88888.00 2024-01-15 02:56:00.407 015 11160.26 432.29 52004.22 88888.00 2024-01-15 02:56:00.907 015 11160.25 432.35 52004.23 88888.00 2024-01-15 02:56:01.407 015 11160.24 432.40 52004.25 88888.00 2024-01-15 02:56:01.907 015 11160.24 432.35 52004.25 88888.00 2024-01-15 02:56:02.407 015 11160.27 432.34 52004.22 88888.00 2024-01-15 02:56:02.907 015 11160.27 432.36 52004.21 88888.00 2024-01-15 02:56:03.407 015 11160.24 432.31 52004.16 88888.00 2024-01-15 02:56:03.907 015 11160.26 432.34 52004.17 88888.00 2024-01-15 02:56:04.407 015 11160.26 432.30 52004.19 88888.00 2024-01-15 02:56:04.908 015 11160.21 432.33 52004.21 88888.00 2024-01-15 02:56:05.408 015 11160.24 432.40 52004.23 88888.00 2024-01-15 02:56:05.908 015 11160.24 432.36 52004.25 88888.00 2024-01-15 02:56:06.408 015 11160.25 432.35 52004.23 88888.00 2024-01-15 02:56:06.908 015 11160.27 432.35 52004.19 88888.00 2024-01-15 02:56:07.408 015 11160.25 432.28 52004.21 88888.00 2024-01-15 02:56:07.908 015 11160.27 432.27 52004.25 88888.00 2024-01-15 02:56:08.408 015 11160.28 432.34 52004.26 88888.00 2024-01-15 02:56:08.908 015 11160.30 432.35 52004.19 88888.00 2024-01-15 02:56:09.408 015 11160.23 432.36 52004.19 88888.00 2024-01-15 02:56:09.907 015 11160.21 432.31 52004.21 88888.00 2024-01-15 02:56:10.407 015 11160.20 432.27 52004.21 88888.00 2024-01-15 02:56:10.907 015 11160.23 432.28 52004.17 88888.00 2024-01-15 02:56:11.407 015 11160.21 432.29 52004.21 88888.00 2024-01-15 02:56:11.907 015 11160.20 432.25 52004.22 88888.00 2024-01-15 02:56:12.407 015 11160.19 432.29 52004.23 88888.00 2024-01-15 02:56:12.907 015 11160.25 432.27 52004.23 88888.00 2024-01-15 02:56:13.407 015 11160.25 432.27 52004.23 88888.00 2024-01-15 02:56:13.907 015 11160.20 432.21 52004.23 88888.00 2024-01-15 02:56:14.407 015 11160.20 432.24 52004.26 88888.00 2024-01-15 02:56:14.907 015 11160.18 432.26 52004.23 88888.00 2024-01-15 02:56:15.407 015 11160.17 432.24 52004.18 88888.00 2024-01-15 02:56:16.407 015 11160.21 432.29 52004.10 88888.00 2024-01-15 02:56:16.907 015 11160.20 432.29 52004.09 88888.00 2024-01-15 02:56:17.407 015 11160.21 432.24 52004.11 88888.00 2024-01-15 02:56:17.907 015 11160.23 432.21 52004.15 88888.00 2024-01-15 02:56:18.407 015 11160.18 432.25 52004.16 88888.00 2024-01-15 02:56:18.907 015 11160.19 432.24 52004.19 88888.00 2024-01-15 02:56:19.407 015 11160.17 432.24 52004.17 88888.00 2024-01-15 02:56:19.907 015 11160.12 432.25 52004.16 88888.00 2024-01-15 02:56:20.407 015 11160.10 432.28 52004.17 88888.00 2024-01-15 02:56:20.907 015 11160.11 432.28 52004.18 88888.00 2024-01-15 02:56:21.407 015 11160.09 432.28 52004.17 88888.00 2024-01-15 02:56:21.907 015 11160.09 432.23 52004.19 88888.00 2024-01-15 02:56:22.407 015 11160.11 432.25 52004.19 88888.00 2024-01-15 02:56:22.907 015 11160.08 432.28 52004.19 88888.00 2024-01-15 02:56:23.407 015 11160.07 432.23 52004.17 88888.00 2024-01-15 02:56:23.907 015 11160.06 432.19 52004.14 88888.00 2024-01-15 02:56:24.407 015 11160.07 432.23 52004.17 88888.00 2024-01-15 02:56:24.907 015 11160.11 432.26 52004.21 88888.00 2024-01-15 02:56:25.407 015 11160.15 432.26 52004.16 88888.00 2024-01-15 02:56:26.407 015 11160.14 432.20 52004.21 88888.00 2024-01-15 02:56:26.907 015 11160.12 432.23 52004.18 88888.00 2024-01-15 02:56:27.407 015 11160.11 432.20 52004.17 88888.00 2024-01-15 02:56:27.907 015 11160.09 432.20 52004.19 88888.00 2024-01-15 02:56:28.407 015 11160.07 432.20 52004.21 88888.00 2024-01-15 02:56:28.907 015 11160.10 432.19 52004.21 88888.00 2024-01-15 02:56:29.407 015 11160.10 432.21 52004.22 88888.00 2024-01-15 02:56:29.907 015 11160.09 432.19 52004.18 88888.00 2024-01-15 02:56:30.407 015 11160.08 432.23 52004.15 88888.00 2024-01-15 02:56:30.907 015 11160.08 432.20 52004.11 88888.00 2024-01-15 02:56:31.407 015 11160.09 432.23 52004.09 88888.00 2024-01-15 02:56:31.907 015 11160.09 432.23 52004.11 88888.00 2024-01-15 02:56:32.407 015 11160.08 432.20 52004.11 88888.00 2024-01-15 02:56:32.907 015 11160.07 432.20 52004.15 88888.00 2024-01-15 02:56:33.407 015 11160.07 432.23 52004.18 88888.00 2024-01-15 02:56:33.907 015 11160.07 432.17 52004.19 88888.00 2024-01-15 02:56:34.407 015 11160.08 432.16 52004.17 88888.00 2024-01-15 02:56:34.907 015 11160.07 432.16 52004.14 88888.00 2024-01-15 02:56:35.407 015 11160.05 432.18 52004.15 88888.00 2024-01-15 02:56:35.907 015 11160.07 432.17 52004.16 88888.00 2024-01-15 02:56:36.407 015 11160.05 432.13 52004.15 88888.00 2024-01-15 02:56:36.907 015 11160.05 432.17 52004.08 88888.00 2024-01-15 02:56:37.407 015 11160.03 432.19 52004.05 88888.00 2024-01-15 02:56:37.907 015 11160.06 432.18 52004.11 88888.00 2024-01-15 02:56:38.407 015 11160.05 432.13 52004.13 88888.00 2024-01-15 02:56:38.907 015 11160.02 432.14 52004.14 88888.00 2024-01-15 02:56:39.407 015 11160.03 432.19 52004.15 88888.00 2024-01-15 02:56:39.907 015 11160.03 432.25 52004.17 88888.00 2024-01-15 02:56:40.407 015 11159.98 432.25 52004.18 88888.00 2024-01-15 02:56:40.907 015 11159.92 432.26 52004.15 88888.00 2024-01-15 02:56:41.407 015 11159.95 432.19 52004.16 88888.00 2024-01-15 02:56:41.907 015 11160.00 432.17 52004.19 88888.00 2024-01-15 02:56:42.407 015 11159.99 432.16 52004.22 88888.00 2024-01-15 02:56:42.907 015 11159.97 432.11 52004.19 88888.00 2024-01-15 02:56:43.407 015 11159.93 432.14 52004.16 88888.00 2024-01-15 02:56:43.907 015 11159.92 432.10 52004.17 88888.00 2024-01-15 02:56:44.407 015 11159.91 432.10 52004.13 88888.00 2024-01-15 02:56:44.907 015 11159.94 432.13 52004.10 88888.00 2024-01-15 02:56:45.407 015 11159.95 432.16 52004.07 88888.00 2024-01-15 02:56:45.907 015 11159.94 432.15 52004.04 88888.00 2024-01-15 02:56:46.407 015 11159.93 432.09 52004.07 88888.00 2024-01-15 02:56:46.907 015 11159.94 432.09 52004.08 88888.00 2024-01-15 02:56:47.407 015 11159.94 432.11 52004.11 88888.00 2024-01-15 02:56:47.907 015 11159.93 432.11 52004.14 88888.00 2024-01-15 02:56:48.407 015 11159.90 432.11 52004.15 88888.00 2024-01-15 02:56:48.907 015 11159.89 432.11 52004.16 88888.00 2024-01-15 02:56:49.407 015 11159.91 432.11 52004.15 88888.00 2024-01-15 02:56:49.907 015 11159.91 432.11 52004.15 88888.00 2024-01-15 02:56:50.407 015 11159.86 432.09 52004.17 88888.00 2024-01-15 02:56:50.907 015 11159.85 432.06 52004.15 88888.00 2024-01-15 02:56:51.407 015 11159.85 432.15 52004.15 88888.00 2024-01-15 02:56:51.907 015 11159.85 432.17 52004.16 88888.00 2024-01-15 02:56:52.407 015 11159.85 432.13 52004.19 88888.00 2024-01-15 02:56:52.907 015 11159.88 432.07 52004.17 88888.00 2024-01-15 02:56:53.407 015 11159.85 432.09 52004.10 88888.00 2024-01-15 02:56:53.907 015 11159.83 432.15 52004.10 88888.00 2024-01-15 02:56:54.407 015 11159.82 432.09 52004.11 88888.00 2024-01-15 02:56:54.907 015 11159.82 432.09 52004.09 88888.00 2024-01-15 02:56:55.407 015 11159.83 432.07 52004.07 88888.00 2024-01-15 02:56:55.907 015 11159.83 432.15 52004.07 88888.00 2024-01-15 02:56:56.408 015 11159.84 432.10 52004.08 88888.00 2024-01-15 02:56:56.908 015 11159.85 432.14 52004.10 88888.00 2024-01-15 02:56:57.408 015 11159.83 432.15 52004.09 88888.00 2024-01-15 02:56:57.908 015 11159.83 432.16 52004.09 88888.00 2024-01-15 02:56:58.408 015 11159.77 432.15 52004.10 88888.00 2024-01-15 02:56:58.908 015 11159.79 432.11 52004.13 88888.00 2024-01-15 02:56:59.408 015 11159.76 432.14 52004.09 88888.00 2024-01-15 02:56:59.908 015 11159.75 432.08 52004.13 88888.00 2024-01-15 02:57:00.408 015 11159.75 432.07 52004.11 88888.00 2024-01-15 02:57:00.908 015 11159.76 432.10 52004.09 88888.00 2024-01-15 02:57:01.408 015 11159.75 432.14 52004.07 88888.00 2024-01-15 02:57:01.908 015 11159.74 432.10 52004.10 88888.00 2024-01-15 02:57:02.408 015 11159.76 432.08 52004.11 88888.00 2024-01-15 02:57:02.908 015 11159.77 432.11 52004.10 88888.00 2024-01-15 02:57:03.408 015 11159.75 432.10 52004.11 88888.00 2024-01-15 02:57:03.908 015 11159.75 432.08 52004.13 88888.00 2024-01-15 02:57:04.408 015 11159.76 432.08 52004.13 88888.00 2024-01-15 02:57:04.908 015 11159.73 432.09 52004.11 88888.00 2024-01-15 02:57:05.408 015 11159.72 432.10 52004.10 88888.00 2024-01-15 02:57:05.908 015 11159.72 432.11 52004.10 88888.00 2024-01-15 02:57:06.407 015 11159.75 432.14 52004.11 88888.00 2024-01-15 02:57:06.907 015 11159.73 432.13 52004.07 88888.00 2024-01-15 02:57:07.407 015 11159.68 432.07 52004.07 88888.00 2024-01-15 02:57:07.907 015 11159.68 432.02 52004.10 88888.00 2024-01-15 02:57:08.407 015 11159.66 432.04 52004.10 88888.00 2024-01-15 02:57:08.907 015 11159.70 432.14 52004.10 88888.00 2024-01-15 02:57:09.407 015 11159.70 432.10 52004.10 88888.00 2024-01-15 02:57:09.907 015 11159.74 432.07 52004.09 88888.00 2024-01-15 02:57:10.407 015 11159.70 432.00 52004.05 88888.00 2024-01-15 02:57:10.907 015 11159.68 432.02 52004.00 88888.00 2024-01-15 02:57:11.408 015 11159.70 432.05 52004.02 88888.00 2024-01-15 02:57:11.908 015 11159.72 432.11 52004.06 88888.00 2024-01-15 02:57:12.408 015 11159.72 432.11 52004.08 88888.00 2024-01-15 02:57:12.908 015 11159.67 432.01 52004.10 88888.00 2024-01-15 02:57:13.408 015 11159.67 432.01 52004.09 88888.00 2024-01-15 02:57:13.908 015 11159.66 432.05 52004.08 88888.00 2024-01-15 02:57:14.408 015 11159.73 432.08 52004.09 88888.00 2024-01-15 02:57:14.908 015 11159.71 432.06 52004.09 88888.00 2024-01-15 02:57:15.408 015 11159.65 432.09 52004.07 88888.00 2024-01-15 02:57:15.908 015 11159.64 432.09 52004.07 88888.00 2024-01-15 02:57:16.408 015 11159.62 432.09 52004.08 88888.00 2024-01-15 02:57:16.908 015 11159.62 432.10 52004.08 88888.00 2024-01-15 02:57:17.408 015 11159.59 432.07 52004.06 88888.00 2024-01-15 02:57:17.908 015 11159.55 432.02 52004.04 88888.00 2024-01-15 02:57:18.408 015 11159.58 432.07 52004.06 88888.00 2024-01-15 02:57:18.908 015 11159.60 432.14 52004.06 88888.00 2024-01-15 02:57:19.408 015 11159.60 432.14 52004.05 88888.00 2024-01-15 02:57:19.908 015 11159.62 432.14 52004.00 88888.00 2024-01-15 02:57:20.408 015 11159.63 432.11 52003.97 88888.00 2024-01-15 02:57:20.908 015 11159.60 432.06 52003.98 88888.00 2024-01-15 02:57:21.408 015 11159.54 432.06 52003.99 88888.00 2024-01-15 02:57:21.908 015 11159.56 432.09 52003.99 88888.00 2024-01-15 02:57:22.408 015 11159.54 432.10 52004.01 88888.00 2024-01-15 02:57:22.908 015 11159.56 432.08 52004.05 88888.00 2024-01-15 02:57:23.408 015 11159.55 432.07 52004.01 88888.00 2024-01-15 02:57:23.908 015 11159.50 432.05 52004.04 88888.00 2024-01-15 02:57:24.408 015 11159.48 432.02 52004.06 88888.00 2024-01-15 02:57:24.908 015 11159.49 432.07 52004.07 88888.00 2024-01-15 02:57:25.408 015 11159.53 432.08 52004.04 88888.00 2024-01-15 02:57:25.908 015 11159.55 432.06 52004.01 88888.00 2024-01-15 02:57:26.408 015 11159.51 432.09 52004.02 88888.00 2024-01-15 02:57:26.908 015 11159.53 432.08 52004.05 88888.00 2024-01-15 02:57:28.408 015 11159.55 432.14 52004.05 88888.00 2024-01-15 02:57:28.908 015 11159.55 432.13 52004.02 88888.00 2024-01-15 02:57:29.408 015 11159.56 432.16 52003.99 88888.00 2024-01-15 02:57:29.908 015 11159.55 432.10 52004.02 88888.00 2024-01-15 02:57:30.408 015 11159.51 432.07 52004.02 88888.00 2024-01-15 02:57:30.908 015 11159.50 432.06 52004.01 88888.00 2024-01-15 02:57:31.408 015 11159.55 432.08 52004.02 88888.00 2024-01-15 02:57:31.908 015 11159.53 432.04 52004.00 88888.00 2024-01-15 02:57:32.408 015 11159.54 432.01 52004.02 88888.00 2024-01-15 02:57:32.908 015 11159.48 431.99 52003.98 88888.00 2024-01-15 02:57:33.408 015 11159.49 432.06 52004.01 88888.00 2024-01-15 02:57:33.908 015 11159.53 432.09 52004.04 88888.00 2024-01-15 02:57:34.408 015 11159.51 432.07 52004.08 88888.00 2024-01-15 02:57:34.908 015 11159.46 432.02 52004.09 88888.00 2024-01-15 02:57:35.408 015 11159.44 432.06 52004.07 88888.00 2024-01-15 02:57:35.908 015 11159.42 432.10 52004.05 88888.00 2024-01-15 02:57:36.408 015 11159.37 432.08 52004.06 88888.00 2024-01-15 02:57:36.908 015 11159.37 432.09 52004.05 88888.00 2024-01-15 02:57:37.909 015 11159.41 432.07 52004.02 88888.00 2024-01-15 02:57:38.409 015 11159.44 432.05 52004.04 88888.00 2024-01-15 02:57:38.909 015 11159.40 432.09 52004.07 88888.00 2024-01-15 02:57:39.409 015 11159.38 432.10 52004.06 88888.00 2024-01-15 02:57:39.909 015 11159.38 432.06 52004.06 88888.00 2024-01-15 02:57:40.409 015 11159.38 432.05 52004.07 88888.00 2024-01-15 02:57:40.909 015 11159.41 432.07 52004.08 88888.00 2024-01-15 02:57:41.409 015 11159.45 432.07 52004.07 88888.00 2024-01-15 02:57:41.909 015 11159.42 432.02 52004.07 88888.00 2024-01-15 02:57:42.409 015 11159.38 432.01 52004.09 88888.00 2024-01-15 02:57:42.908 015 11159.38 432.01 52004.07 88888.00 2024-01-15 02:57:43.408 015 11159.41 432.06 52004.08 88888.00 2024-01-15 02:57:43.908 015 11159.40 432.09 52004.09 88888.00 2024-01-15 02:57:44.408 015 11159.38 432.07 52004.06 88888.00 2024-01-15 02:57:44.908 015 11159.41 432.04 52004.07 88888.00 2024-01-15 02:57:45.908 015 11159.38 432.06 52004.05 88888.00 2024-01-15 02:57:46.408 015 11159.38 432.07 52004.05 88888.00 2024-01-15 02:57:46.908 015 11159.39 432.06 52004.07 88888.00 2024-01-15 02:57:47.408 015 11159.40 432.01 52004.04 88888.00 2024-01-15 02:57:47.908 015 11159.42 432.01 52004.01 88888.00 2024-01-15 02:57:48.408 015 11159.45 432.05 52003.99 88888.00 2024-01-15 02:57:48.908 015 11159.42 432.02 52004.01 88888.00 2024-01-15 02:57:49.408 015 11159.42 432.01 52004.04 88888.00 2024-01-15 02:57:49.908 015 11159.46 432.05 52004.02 88888.00 2024-01-15 02:57:50.408 015 11159.42 432.08 52003.99 88888.00 2024-01-15 02:57:50.908 015 11159.42 432.02 52003.98 88888.00 2024-01-15 02:57:51.408 015 11159.46 432.01 52003.98 88888.00 2024-01-15 02:57:51.908 015 11159.45 432.06 52003.99 88888.00 2024-01-15 02:57:52.408 015 11159.44 432.06 52004.00 88888.00 2024-01-15 02:57:52.908 015 11159.39 432.04 52003.99 88888.00 2024-01-15 02:57:53.408 015 11159.39 432.08 52003.98 88888.00 2024-01-15 02:57:53.908 015 11159.38 432.10 52003.93 88888.00 2024-01-15 02:57:54.408 015 11159.38 432.06 52003.96 88888.00 2024-01-15 02:57:54.908 015 11159.38 432.04 52003.97 88888.00 2024-01-15 02:57:55.408 015 11159.36 432.07 52003.97 88888.00 2024-01-15 02:57:55.908 015 11159.35 432.10 52003.93 88888.00 2024-01-15 02:57:56.408 015 11159.36 432.14 52003.91 88888.00 2024-01-15 02:57:56.908 015 11159.33 432.07 52003.92 88888.00 2024-01-15 02:57:57.408 015 11159.36 432.05 52003.95 88888.00 2024-01-15 02:57:57.908 015 11159.37 432.04 52003.95 88888.00 2024-01-15 02:57:58.408 015 11159.36 431.98 52004.00 88888.00 2024-01-15 02:57:58.908 015 11159.37 431.98 52003.99 88888.00 2024-01-15 02:57:59.408 015 11159.40 431.99 52003.97 88888.00 2024-01-15 02:57:59.908 015 11159.42 431.98 52003.98 88888.00 2024-01-15 02:58:00.408 015 11159.44 431.99 52004.00 88888.00 2024-01-15 02:58:00.908 015 11159.42 431.95 52004.00 88888.00 2024-01-15 02:58:01.408 015 11159.40 431.92 52003.97 88888.00 2024-01-15 02:58:01.908 015 11159.40 431.94 52003.93 88888.00 2024-01-15 02:58:02.408 015 11159.45 431.97 52003.93 88888.00 2024-01-15 02:58:02.908 015 11159.48 432.00 52003.97 88888.00 2024-01-15 02:58:03.408 015 11159.42 432.07 52003.98 88888.00 2024-01-15 02:58:03.908 015 11159.37 432.08 52004.01 88888.00 2024-01-15 02:58:04.408 015 11159.33 432.01 52004.00 88888.00 2024-01-15 02:58:04.908 015 11159.33 432.01 52003.99 88888.00 2024-01-15 02:58:05.408 015 11159.37 432.05 52003.95 88888.00 2024-01-15 02:58:05.908 015 11159.37 431.99 52003.92 88888.00 2024-01-15 02:58:06.408 015 11159.41 432.02 52003.93 88888.00 2024-01-15 02:58:06.908 015 11159.41 432.05 52003.97 88888.00 2024-01-15 02:58:07.408 015 11159.40 432.01 52003.95 88888.00 2024-01-15 02:58:07.908 015 11159.41 432.01 52003.93 88888.00 2024-01-15 02:58:08.408 015 11159.42 432.05 52003.93 88888.00 2024-01-15 02:58:08.908 015 11159.39 432.05 52003.93 88888.00 2024-01-15 02:58:09.408 015 11159.38 431.98 52003.91 88888.00 2024-01-15 02:58:09.908 015 11159.40 431.99 52003.88 88888.00 2024-01-15 02:58:10.408 015 11159.40 432.02 52003.91 88888.00 2024-01-15 02:58:10.908 015 11159.33 432.01 52003.88 88888.00 2024-01-15 02:58:11.408 015 11159.32 431.99 52003.91 88888.00 2024-01-15 02:58:11.908 015 11159.37 431.95 52003.96 88888.00 2024-01-15 02:58:12.408 015 11159.41 431.95 52003.91 88888.00 2024-01-15 02:58:12.908 015 11159.40 431.96 52003.92 88888.00 2024-01-15 02:58:13.408 015 11159.36 431.96 52003.95 88888.00 2024-01-15 02:58:13.908 015 11159.36 431.96 52003.95 88888.00 2024-01-15 02:58:14.408 015 11159.32 431.97 52003.97 88888.00 2024-01-15 02:58:14.908 015 11159.32 431.94 52003.97 88888.00 2024-01-15 02:58:15.408 015 11159.38 431.92 52003.95 88888.00 2024-01-15 02:58:15.908 015 11159.39 431.97 52003.90 88888.00 2024-01-15 02:58:16.408 015 11159.38 432.02 52003.93 88888.00 2024-01-15 02:58:16.908 015 11159.39 431.96 52003.96 88888.00 2024-01-15 02:58:17.408 015 11159.35 431.98 52003.96 88888.00 2024-01-15 02:58:17.908 015 11159.35 431.98 52003.96 88888.00 2024-01-15 02:58:18.408 015 11159.36 431.99 52003.93 88888.00 2024-01-15 02:58:18.908 015 11159.37 432.01 52003.92 88888.00 2024-01-15 02:58:19.408 015 11159.36 431.96 52003.92 88888.00 2024-01-15 02:58:19.908 015 11159.30 431.94 52003.96 88888.00 2024-01-15 02:58:20.408 015 11159.28 431.95 52003.96 88888.00 2024-01-15 02:58:20.908 015 11159.31 431.97 52003.95 88888.00 2024-01-15 02:58:21.408 015 11159.31 431.95 52003.97 88888.00 2024-01-15 02:58:21.908 015 11159.28 432.01 52003.98 88888.00 2024-01-15 02:58:22.408 015 11159.27 432.00 52003.97 88888.00 2024-01-15 02:58:22.908 015 11159.23 432.01 52003.97 88888.00 2024-01-15 02:58:23.408 015 11159.27 432.01 52003.96 88888.00 2024-01-15 02:58:23.908 015 11159.29 431.98 52003.92 88888.00 2024-01-15 02:58:24.408 015 11159.26 432.01 52003.92 88888.00 2024-01-15 02:58:24.908 015 11159.22 432.02 52003.92 88888.00 2024-01-15 02:58:25.408 015 11159.26 432.01 52003.91 88888.00 2024-01-15 02:58:25.908 015 11159.22 432.02 52003.88 88888.00 2024-01-15 02:58:26.408 015 11159.22 432.02 52003.91 88888.00 2024-01-15 02:58:26.908 015 11159.24 432.00 52003.89 88888.00 2024-01-15 02:58:27.408 015 11159.24 431.97 52003.93 88888.00 2024-01-15 02:58:27.908 015 11159.26 432.00 52003.96 88888.00 2024-01-15 02:58:28.408 015 11159.27 431.98 52003.97 88888.00 2024-01-15 02:58:28.908 015 11159.24 432.00 52003.97 88888.00 2024-01-15 02:58:29.408 015 11159.18 431.97 52003.97 88888.00 2024-01-15 02:58:29.908 015 11159.13 431.95 52003.97 88888.00 2024-01-15 02:58:30.408 015 11159.13 431.94 52003.95 88888.00 2024-01-15 02:58:30.908 015 11159.16 431.98 52003.93 88888.00 2024-01-15 02:58:31.408 015 11159.19 431.95 52003.93 88888.00 2024-01-15 02:58:31.908 015 11159.20 431.94 52003.97 88888.00 2024-01-15 02:58:32.408 015 11159.24 431.89 52003.92 88888.00 2024-01-15 02:58:32.908 015 11159.26 431.92 52003.91 88888.00 2024-01-15 02:58:33.408 015 11159.27 431.92 52003.96 88888.00 2024-01-15 02:58:33.908 015 11159.23 431.97 52003.96 88888.00 2024-01-15 02:58:34.408 015 11159.21 431.95 52003.93 88888.00 2024-01-15 02:58:34.908 015 11159.19 431.95 52003.96 88888.00 2024-01-15 02:58:35.408 015 11159.22 431.99 52003.93 88888.00 2024-01-15 02:58:35.909 015 11159.23 431.99 52003.91 88888.00 2024-01-15 02:58:36.409 015 11159.19 431.95 52003.92 88888.00 2024-01-15 02:58:36.909 015 11159.20 431.98 52003.91 88888.00 2024-01-15 02:58:37.409 015 11159.22 432.00 52003.90 88888.00 2024-01-15 02:58:37.909 015 11159.19 431.99 52003.92 88888.00 2024-01-15 02:58:38.409 015 11159.22 431.97 52003.91 88888.00 2024-01-15 02:58:38.909 015 11159.22 431.97 52003.91 88888.00 2024-01-15 02:58:39.409 015 11159.21 431.99 52003.90 88888.00 2024-01-15 02:58:39.909 015 11159.23 431.99 52003.90 88888.00 2024-01-15 02:58:40.409 015 11159.20 431.96 52003.90 88888.00 2024-01-15 02:58:40.909 015 11159.20 431.95 52003.91 88888.00 2024-01-15 02:58:41.409 015 11159.16 431.95 52003.93 88888.00 2024-01-15 02:58:41.909 015 11159.13 431.92 52003.93 88888.00 2024-01-15 02:58:42.409 015 11159.12 431.92 52003.96 88888.00 2024-01-15 02:58:42.909 015 11159.16 431.99 52003.97 88888.00 2024-01-15 02:58:43.409 015 11159.16 432.00 52003.95 88888.00 2024-01-15 02:58:43.909 015 11159.19 432.00 52003.93 88888.00 2024-01-15 02:58:44.409 015 11159.16 431.99 52003.95 88888.00 2024-01-15 02:58:44.909 015 11159.14 431.99 52003.97 88888.00 2024-01-15 02:58:45.409 015 11159.13 432.02 52003.97 88888.00 2024-01-15 02:58:45.908 015 11159.09 432.04 52003.97 88888.00 2024-01-15 02:58:46.408 015 11159.05 432.01 52003.93 88888.00 2024-01-15 02:58:46.908 015 11159.09 431.95 52003.91 88888.00 2024-01-15 02:58:47.408 015 11159.14 431.96 52003.95 88888.00 2024-01-15 02:58:47.908 015 11159.09 431.98 52003.96 88888.00 2024-01-15 02:58:48.408 015 11159.05 431.95 52003.97 88888.00 2024-01-15 02:58:49.408 015 11159.07 431.97 52003.92 88888.00 2024-01-15 02:58:49.908 015 11159.04 431.95 52003.90 88888.00 2024-01-15 02:58:50.408 015 11159.04 431.98 52003.90 88888.00 2024-01-15 02:58:50.908 015 11159.05 431.98 52003.90 88888.00 2024-01-15 02:58:51.408 015 11159.04 431.97 52003.87 88888.00 2024-01-15 02:58:51.908 015 11159.01 432.00 52003.90 88888.00 2024-01-15 02:58:52.408 015 11158.98 432.00 52003.93 88888.00 2024-01-15 02:58:52.908 015 11159.00 431.98 52003.91 88888.00 2024-01-15 02:58:53.408 015 11159.02 431.94 52003.90 88888.00 2024-01-15 02:58:53.908 015 11159.05 431.95 52003.90 88888.00 2024-01-15 02:58:54.408 015 11159.05 431.96 52003.92 88888.00 2024-01-15 02:58:54.908 015 11159.04 431.96 52003.92 88888.00 2024-01-15 02:58:55.408 015 11159.02 431.99 52003.89 88888.00 2024-01-15 02:58:55.908 015 11159.02 432.00 52003.90 88888.00 2024-01-15 02:58:56.408 015 11159.04 431.96 52003.91 88888.00 2024-01-15 02:58:56.908 015 11159.10 431.95 52003.92 88888.00 2024-01-15 02:58:57.408 015 11159.11 431.97 52003.93 88888.00 2024-01-15 02:58:57.908 015 11159.06 431.90 52003.93 88888.00 2024-01-15 02:58:58.408 015 11159.05 431.90 52003.90 88888.00 2024-01-15 02:58:59.409 015 11159.10 431.94 52003.91 88888.00 2024-01-15 02:58:59.909 015 11159.11 431.98 52003.93 88888.00 2024-01-15 02:59:00.409 015 11159.09 431.92 52003.91 88888.00 2024-01-15 02:59:00.909 015 11159.06 431.90 52003.92 88888.00 2024-01-15 02:59:01.409 015 11159.02 431.96 52003.89 88888.00 2024-01-15 02:59:01.909 015 11159.01 431.95 52003.86 88888.00 2024-01-15 02:59:02.409 015 11159.01 431.97 52003.84 88888.00 2024-01-15 02:59:02.909 015 11159.01 431.94 52003.84 88888.00 2024-01-15 02:59:03.409 015 11159.00 431.90 52003.82 88888.00 2024-01-15 02:59:03.909 015 11158.98 431.89 52003.86 88888.00 2024-01-15 02:59:04.408 015 11159.01 431.91 52003.87 88888.00 2024-01-15 02:59:04.908 015 11159.03 431.91 52003.88 88888.00 2024-01-15 02:59:05.408 015 11159.03 431.91 52003.86 88888.00 2024-01-15 02:59:05.908 015 11159.01 431.90 52003.82 88888.00 2024-01-15 02:59:06.408 015 11159.01 431.86 52003.82 88888.00 2024-01-15 02:59:06.908 015 11159.00 431.88 52003.84 88888.00 2024-01-15 02:59:07.408 015 11159.01 431.89 52003.87 88888.00 2024-01-15 02:59:07.908 015 11158.97 431.91 52003.84 88888.00 2024-01-15 02:59:08.408 015 11158.98 431.89 52003.87 88888.00 2024-01-15 02:59:08.908 015 11159.02 431.89 52003.88 88888.00 2024-01-15 02:59:09.408 015 11159.05 431.90 52003.91 88888.00 2024-01-15 02:59:09.908 015 11159.05 431.90 52003.91 88888.00 2024-01-15 02:59:10.408 015 11159.06 431.92 52003.89 88888.00 2024-01-15 02:59:10.908 015 11159.03 431.92 52003.89 88888.00 2024-01-15 02:59:11.408 015 11159.00 431.88 52003.88 88888.00 2024-01-15 02:59:11.908 015 11158.97 431.89 52003.86 88888.00 2024-01-15 02:59:12.408 015 11158.97 431.90 52003.86 88888.00 2024-01-15 02:59:12.908 015 11159.01 431.88 52003.89 88888.00 2024-01-15 02:59:13.408 015 11159.01 431.87 52003.87 88888.00 2024-01-15 02:59:13.908 015 11159.00 431.91 52003.89 88888.00 2024-01-15 02:59:14.408 015 11159.01 431.89 52003.87 88888.00 2024-01-15 02:59:14.908 015 11158.97 431.92 52003.88 88888.00 2024-01-15 02:59:15.408 015 11158.93 431.87 52003.84 88888.00 2024-01-15 02:59:15.908 015 11158.96 431.84 52003.79 88888.00 2024-01-15 02:59:16.408 015 11158.96 431.81 52003.80 88888.00 2024-01-15 02:59:16.908 015 11158.94 431.82 52003.81 88888.00 2024-01-15 02:59:17.408 015 11158.96 431.84 52003.86 88888.00 2024-01-15 02:59:17.908 015 11158.96 431.88 52003.87 88888.00 2024-01-15 02:59:18.408 015 11158.94 431.89 52003.86 88888.00 2024-01-15 02:59:18.908 015 11158.93 431.89 52003.84 88888.00 2024-01-15 02:59:19.408 015 11158.93 431.88 52003.84 88888.00 2024-01-15 02:59:19.908 015 11158.94 431.88 52003.89 88888.00 2024-01-15 02:59:20.408 015 11158.92 431.86 52003.90 88888.00 2024-01-15 02:59:20.908 015 11158.96 431.81 52003.93 88888.00 2024-01-15 02:59:21.408 015 11159.00 431.84 52003.93 88888.00 2024-01-15 02:59:21.908 015 11159.01 431.81 52003.90 88888.00 2024-01-15 02:59:22.408 015 11159.02 431.82 52003.90 88888.00 2024-01-15 02:59:22.908 015 11159.00 431.84 52003.91 88888.00 2024-01-15 02:59:23.408 015 11158.93 431.82 52003.91 88888.00 2024-01-15 02:59:23.908 015 11158.93 431.89 52003.93 88888.00 2024-01-15 02:59:24.408 015 11158.94 431.91 52003.92 88888.00 2024-01-15 02:59:24.908 015 11158.94 431.86 52003.95 88888.00 2024-01-15 02:59:25.408 015 11158.94 431.86 52003.93 88888.00 2024-01-15 02:59:25.908 015 11158.92 431.90 52003.91 88888.00 2024-01-15 02:59:26.408 015 11158.89 431.98 52003.91 88888.00 2024-01-15 02:59:26.908 015 11158.95 431.96 52003.91 88888.00 2024-01-15 02:59:27.408 015 11158.92 431.90 52003.92 88888.00 2024-01-15 02:59:27.908 015 11158.89 431.91 52003.92 88888.00 2024-01-15 02:59:28.408 015 11158.92 431.88 52003.88 88888.00 2024-01-15 02:59:28.908 015 11158.93 431.84 52003.92 88888.00 2024-01-15 02:59:29.408 015 11158.92 431.82 52003.95 88888.00 2024-01-15 02:59:29.908 015 11158.89 431.82 52003.89 88888.00 2024-01-15 02:59:30.408 015 11158.88 431.80 52003.88 88888.00 2024-01-15 02:59:30.908 015 11158.92 431.91 52003.89 88888.00 2024-01-15 02:59:31.408 015 11158.91 431.87 52003.88 88888.00 2024-01-15 02:59:31.908 015 11158.91 431.82 52003.89 88888.00 2024-01-15 02:59:32.408 015 11158.86 431.81 52003.91 88888.00 2024-01-15 02:59:32.908 015 11158.89 431.84 52003.92 88888.00 2024-01-15 02:59:33.408 015 11158.87 431.82 52003.91 88888.00 2024-01-15 02:59:33.908 015 11158.91 431.84 52003.93 88888.00 2024-01-15 02:59:34.409 015 11158.92 431.88 52003.92 88888.00 2024-01-15 02:59:34.909 015 11158.95 431.89 52003.93 88888.00 2024-01-15 02:59:35.409 015 11158.92 431.91 52003.96 88888.00 2024-01-15 02:59:35.909 015 11158.91 431.81 52003.93 88888.00 2024-01-15 02:59:36.409 015 11158.92 431.79 52003.90 88888.00 2024-01-15 02:59:36.909 015 11158.94 431.81 52003.89 88888.00 2024-01-15 02:59:37.409 015 11158.95 431.87 52003.91 88888.00 2024-01-15 02:59:37.909 015 11158.93 431.88 52003.91 88888.00 2024-01-15 02:59:38.409 015 11158.91 431.84 52003.90 88888.00 2024-01-15 02:59:38.909 015 11158.94 431.84 52003.90 88888.00 2024-01-15 02:59:39.408 015 11158.92 431.85 52003.91 88888.00 2024-01-15 02:59:39.908 015 11158.93 431.84 52003.90 88888.00 2024-01-15 02:59:40.408 015 11158.91 431.85 52003.87 88888.00 2024-01-15 02:59:40.908 015 11158.91 431.80 52003.84 88888.00 2024-01-15 02:59:41.408 015 11158.98 431.84 52003.82 88888.00 2024-01-15 02:59:41.908 015 11158.94 431.84 52003.81 88888.00 2024-01-15 02:59:42.408 015 11158.91 431.85 52003.82 88888.00 2024-01-15 02:59:42.908 015 11158.89 431.80 52003.86 88888.00 2024-01-15 02:59:43.408 015 11158.91 431.74 52003.87 88888.00 2024-01-15 02:59:43.908 015 11158.94 431.81 52003.86 88888.00 2024-01-15 02:59:44.409 015 11158.97 431.88 52003.88 88888.00 2024-01-15 02:59:44.909 015 11158.98 431.82 52003.88 88888.00 2024-01-15 02:59:45.409 015 11158.95 431.77 52003.83 88888.00 2024-01-15 02:59:45.909 015 11158.96 431.79 52003.82 88888.00 2024-01-15 02:59:46.409 015 11158.97 431.82 52003.80 88888.00 2024-01-15 02:59:46.909 015 11159.01 431.78 52003.78 88888.00 2024-01-15 02:59:47.409 015 11158.97 431.75 52003.77 88888.00 2024-01-15 02:59:47.909 015 11158.92 431.76 52003.80 88888.00 2024-01-15 02:59:48.409 015 11158.94 431.79 52003.83 88888.00 2024-01-15 02:59:48.909 015 11158.92 431.80 52003.84 88888.00 2024-01-15 02:59:49.409 015 11158.92 431.82 52003.82 88888.00 2024-01-15 02:59:49.909 015 11158.92 431.81 52003.84 88888.00 2024-01-15 02:59:50.409 015 11158.92 431.85 52003.91 88888.00 2024-01-15 02:59:50.909 015 11158.95 431.81 52003.88 88888.00 2024-01-15 02:59:51.409 015 11158.91 431.74 52003.84 88888.00 2024-01-15 02:59:51.909 015 11158.87 431.70 52003.82 88888.00 2024-01-15 02:59:52.409 015 11158.88 431.76 52003.83 88888.00 2024-01-15 02:59:52.909 015 11158.92 431.79 52003.86 88888.00 2024-01-15 02:59:53.409 015 11158.96 431.78 52003.86 88888.00 2024-01-15 02:59:53.909 015 11158.93 431.81 52003.84 88888.00 2024-01-15 02:59:54.409 015 11158.96 431.81 52003.82 88888.00 2024-01-15 02:59:54.909 015 11158.93 431.86 52003.86 88888.00 2024-01-15 02:59:55.409 015 11158.92 431.82 52003.86 88888.00 2024-01-15 02:59:55.909 015 11158.94 431.81 52003.83 88888.00 2024-01-15 02:59:56.409 015 11159.00 431.84 52003.83 88888.00 2024-01-15 02:59:56.909 015 11158.93 431.84 52003.84 88888.00 2024-01-15 02:59:57.409 015 11158.91 431.80 52003.84 88888.00 2024-01-15 02:59:57.909 015 11158.94 431.79 52003.87 88888.00 2024-01-15 02:59:58.409 015 11158.89 431.77 52003.90 88888.00 2024-01-15 02:59:58.909 015 11158.94 431.84 52003.92 88888.00 2024-01-15 02:59:59.409 015 11158.97 431.85 52003.91 88888.00 2024-01-15 02:59:59.909 015 11158.94 431.81 52003.87 88888.00 2024-01-15 03:00:00.409 015 11158.93 431.77 52003.87 88888.00 2024-01-15 03:00:00.909 015 11158.92 431.84 52003.91 88888.00 2024-01-15 03:00:01.409 015 11158.92 431.84 52003.89 88888.00 2024-01-15 03:00:01.909 015 11158.95 431.80 52003.88 88888.00 2024-01-15 03:00:02.409 015 11158.92 431.78 52003.88 88888.00 2024-01-15 03:00:02.909 015 11158.91 431.69 52003.91 88888.00 2024-01-15 03:00:03.409 015 11158.93 431.71 52003.92 88888.00 2024-01-15 03:00:03.909 015 11158.95 431.75 52003.90 88888.00 2024-01-15 03:00:04.409 015 11158.93 431.78 52003.90 88888.00 2024-01-15 03:00:04.909 015 11158.93 431.78 52003.90 88888.00 2024-01-15 03:00:05.409 015 11158.93 431.75 52003.86 88888.00 2024-01-15 03:00:05.909 015 11158.92 431.72 52003.83 88888.00 2024-01-15 03:00:06.409 015 11158.94 431.74 52003.84 88888.00 2024-01-15 03:00:06.909 015 11158.97 431.79 52003.84 88888.00 2024-01-15 03:00:07.409 015 11158.95 431.78 52003.86 88888.00 2024-01-15 03:00:07.909 015 11158.94 431.80 52003.84 88888.00 2024-01-15 03:00:08.409 015 11158.94 431.82 52003.87 88888.00 2024-01-15 03:00:08.909 015 11158.93 431.79 52003.88 88888.00 2024-01-15 03:00:09.409 015 11158.91 431.75 52003.87 88888.00 2024-01-15 03:00:09.909 015 11158.92 431.80 52003.88 88888.00 2024-01-15 03:00:10.909 015 11158.88 431.72 52003.83 88888.00 2024-01-15 03:00:11.409 015 11158.89 431.69 52003.83 88888.00 2024-01-15 03:00:11.909 015 11158.92 431.71 52003.84 88888.00 2024-01-15 03:00:12.409 015 11158.91 431.75 52003.88 88888.00 2024-01-15 03:00:12.909 015 11158.93 431.75 52003.84 88888.00 2024-01-15 03:00:13.409 015 11158.96 431.72 52003.86 88888.00 2024-01-15 03:00:13.909 015 11158.95 431.70 52003.84 88888.00 2024-01-15 03:00:14.409 015 11158.92 431.72 52003.86 88888.00 2024-01-15 03:00:14.909 015 11158.92 431.71 52003.84 88888.00 2024-01-15 03:00:15.409 015 11158.96 431.75 52003.87 88888.00 2024-01-15 03:00:15.909 015 11158.93 431.68 52003.86 88888.00 2024-01-15 03:00:16.409 015 11158.95 431.74 52003.84 88888.00 2024-01-15 03:00:16.909 015 11158.93 431.74 52003.84 88888.00 2024-01-15 03:00:17.409 015 11158.91 431.78 52003.84 88888.00 2024-01-15 03:00:17.909 015 11158.87 431.72 52003.89 88888.00 2024-01-15 03:00:18.409 015 11158.91 431.71 52003.91 88888.00 2024-01-15 03:00:18.909 015 11158.95 431.72 52003.89 88888.00 2024-01-15 03:00:19.409 015 11158.94 431.75 52003.84 88888.00 2024-01-15 03:00:19.909 015 11158.92 431.67 52003.88 88888.00 2024-01-15 03:00:20.909 015 11158.94 431.74 52003.92 88888.00 2024-01-15 03:00:21.409 015 11158.91 431.70 52003.91 88888.00 2024-01-15 03:00:21.909 015 11158.87 431.71 52003.92 88888.00 2024-01-15 03:00:22.409 015 11158.88 431.71 52003.92 88888.00 2024-01-15 03:00:22.909 015 11158.88 431.68 52003.90 88888.00 2024-01-15 03:00:23.409 015 11158.92 431.70 52003.90 88888.00 2024-01-15 03:00:23.909 015 11158.91 431.76 52003.92 88888.00 2024-01-15 03:00:24.409 015 11158.91 431.75 52003.91 88888.00 2024-01-15 03:00:24.909 015 11158.93 431.75 52003.89 88888.00 2024-01-15 03:00:25.409 015 11158.95 431.80 52003.88 88888.00 2024-01-15 03:00:25.909 015 11158.94 431.70 52003.86 88888.00 2024-01-15 03:00:26.409 015 11158.93 431.69 52003.86 88888.00 2024-01-15 03:00:26.909 015 11158.95 431.71 52003.90 88888.00 2024-01-15 03:00:27.409 015 11158.94 431.71 52003.92 88888.00 2024-01-15 03:00:27.909 015 11158.94 431.71 52003.97 88888.00 2024-01-15 03:00:28.409 015 11158.92 431.75 52003.96 88888.00 2024-01-15 03:00:28.909 015 11158.93 431.69 52003.88 88888.00 2024-01-15 03:00:29.409 015 11158.92 431.69 52003.89 88888.00 2024-01-15 03:00:29.909 015 11158.92 431.76 52003.90 88888.00 2024-01-15 03:00:30.909 015 11158.93 431.69 52003.92 88888.00 2024-01-15 03:00:31.409 015 11158.94 431.71 52003.93 88888.00 2024-01-15 03:00:31.909 015 11158.91 431.75 52003.97 88888.00 2024-01-15 03:00:32.409 015 11158.87 431.70 52003.95 88888.00 2024-01-15 03:00:32.909 015 11158.92 431.70 52003.93 88888.00 2024-01-15 03:00:33.409 015 11158.87 431.71 52003.93 88888.00 2024-01-15 03:00:33.909 015 11158.85 431.74 52003.93 88888.00 2024-01-15 03:00:34.409 015 11158.84 431.71 52003.93 88888.00 2024-01-15 03:00:34.909 015 11158.84 431.71 52003.91 88888.00 2024-01-15 03:00:35.409 015 11158.87 431.78 52003.92 88888.00 2024-01-15 03:00:35.909 015 11158.85 431.80 52003.92 88888.00 2024-01-15 03:00:36.409 015 11158.87 431.80 52003.91 88888.00 2024-01-15 03:00:36.909 015 11158.91 431.78 52003.91 88888.00 2024-01-15 03:00:37.409 015 11158.91 431.80 52003.90 88888.00 2024-01-15 03:00:37.909 015 11158.85 431.79 52003.90 88888.00 2024-01-15 03:00:38.409 015 11158.83 431.82 52003.91 88888.00 2024-01-15 03:00:38.909 015 11158.80 431.77 52003.96 88888.00 2024-01-15 03:00:39.409 015 11158.84 431.74 52003.93 88888.00 2024-01-15 03:00:39.909 015 11158.87 431.75 52003.92 88888.00 2024-01-15 03:00:40.409 015 11158.85 431.77 52003.92 88888.00 2024-01-15 03:00:40.909 015 11158.84 431.80 52003.93 88888.00 2024-01-15 03:00:41.409 015 11158.83 431.79 52003.93 88888.00 2024-01-15 03:00:41.909 015 11158.84 431.77 52003.91 88888.00 2024-01-15 03:00:42.409 015 11158.83 431.71 52003.90 88888.00 2024-01-15 03:00:42.909 015 11158.83 431.76 52003.91 88888.00 2024-01-15 03:00:43.409 015 11158.84 431.81 52003.91 88888.00 2024-01-15 03:00:43.909 015 11158.85 431.81 52003.92 88888.00 2024-01-15 03:00:44.409 015 11158.81 431.78 52003.93 88888.00 2024-01-15 03:00:44.909 015 11158.79 431.77 52003.92 88888.00 2024-01-15 03:00:45.409 015 11158.81 431.78 52004.00 88888.00 2024-01-15 03:00:45.909 015 11158.84 431.85 52003.98 88888.00 2024-01-15 03:00:46.409 015 11158.80 431.80 52003.93 88888.00 2024-01-15 03:00:46.909 015 11158.78 431.78 52003.93 88888.00 2024-01-15 03:00:47.409 015 11158.83 431.79 52003.95 88888.00 2024-01-15 03:00:47.909 015 11158.80 431.77 52003.95 88888.00 2024-01-15 03:00:48.409 015 11158.79 431.74 52003.95 88888.00 2024-01-15 03:00:48.909 015 11158.84 431.76 52003.93 88888.00 2024-01-15 03:00:49.409 015 11158.81 431.77 52003.93 88888.00 2024-01-15 03:00:49.909 015 11158.78 431.78 52003.93 88888.00 2024-01-15 03:00:50.409 015 11158.79 431.78 52003.95 88888.00 2024-01-15 03:00:50.909 015 11158.79 431.77 52003.96 88888.00 2024-01-15 03:00:51.409 015 11158.81 431.80 52003.97 88888.00 2024-01-15 03:00:51.909 015 11158.80 431.84 52003.93 88888.00 2024-01-15 03:00:52.409 015 11158.81 431.77 52003.93 88888.00 2024-01-15 03:00:52.909 015 11158.83 431.78 52003.95 88888.00 2024-01-15 03:00:53.409 015 11158.79 431.79 52003.97 88888.00 2024-01-15 03:00:53.909 015 11158.78 431.80 52003.95 88888.00 2024-01-15 03:00:54.409 015 11158.81 431.80 52003.93 88888.00 2024-01-15 03:00:54.909 015 11158.79 431.77 52003.92 88888.00 2024-01-15 03:00:55.409 015 11158.79 431.76 52003.93 88888.00 2024-01-15 03:00:55.909 015 11158.80 431.76 52003.93 88888.00 2024-01-15 03:00:56.409 015 11158.83 431.76 52003.92 88888.00 2024-01-15 03:00:56.909 015 11158.84 431.79 52003.93 88888.00 2024-01-15 03:00:57.409 015 11158.83 431.76 52003.96 88888.00 2024-01-15 03:00:57.909 015 11158.83 431.75 52003.93 88888.00 2024-01-15 03:00:58.409 015 11158.84 431.74 52003.93 88888.00 2024-01-15 03:00:58.909 015 11158.83 431.70 52003.91 88888.00 2024-01-15 03:00:59.409 015 11158.78 431.72 52003.90 88888.00 2024-01-15 03:00:59.909 015 11158.80 431.69 52003.90 88888.00 2024-01-15 03:01:00.409 015 11158.84 431.66 52003.90 88888.00 2024-01-15 03:01:00.910 015 11158.84 431.69 52003.92 88888.00 2024-01-15 03:01:01.410 015 11158.88 431.72 52003.91 88888.00 2024-01-15 03:01:01.910 015 11158.88 431.75 52003.97 88888.00 2024-01-15 03:01:02.410 015 11158.84 431.79 52004.00 88888.00 2024-01-15 03:01:02.910 015 11158.84 431.76 52003.93 88888.00 2024-01-15 03:01:03.410 015 11158.86 431.75 52003.92 88888.00 2024-01-15 03:01:03.910 015 11158.83 431.78 52003.91 88888.00 2024-01-15 03:01:04.410 015 11158.84 431.78 52003.93 88888.00 2024-01-15 03:01:04.910 015 11158.80 431.77 52003.92 88888.00 2024-01-15 03:01:05.410 015 11158.76 431.76 52003.93 88888.00 2024-01-15 03:01:05.909 015 11158.76 431.69 52003.96 88888.00 2024-01-15 03:01:06.409 015 11158.74 431.76 52003.97 88888.00 2024-01-15 03:01:06.909 015 11158.74 431.79 52003.98 88888.00 2024-01-15 03:01:07.409 015 11158.69 431.76 52003.97 88888.00 2024-01-15 03:01:07.909 015 11158.68 431.70 52003.96 88888.00 2024-01-15 03:01:08.409 015 11158.70 431.71 52003.99 88888.00 2024-01-15 03:01:08.909 015 11158.69 431.74 52003.97 88888.00 2024-01-15 03:01:09.409 015 11158.72 431.77 52003.95 88888.00 2024-01-15 03:01:09.909 015 11158.74 431.78 52003.97 88888.00 2024-01-15 03:01:10.409 015 11158.75 431.75 52003.99 88888.00 2024-01-15 03:01:10.909 015 11158.77 431.74 52003.99 88888.00 2024-01-15 03:01:11.409 015 11158.76 431.76 52003.99 88888.00 2024-01-15 03:01:11.909 015 11158.77 431.72 52003.96 88888.00 2024-01-15 03:01:12.409 015 11158.79 431.72 52003.95 88888.00 2024-01-15 03:01:12.909 015 11158.80 431.76 52003.93 88888.00 2024-01-15 03:01:13.409 015 11158.79 431.77 52003.93 88888.00 2024-01-15 03:01:13.909 015 11158.79 431.78 52003.92 88888.00 2024-01-15 03:01:14.409 015 11158.80 431.72 52003.95 88888.00 2024-01-15 03:01:14.909 015 11158.80 431.75 52003.96 88888.00 2024-01-15 03:01:15.409 015 11158.79 431.77 52003.96 88888.00 2024-01-15 03:01:15.909 015 11158.77 431.75 52003.95 88888.00 2024-01-15 03:01:16.409 015 11158.75 431.77 52003.89 88888.00 2024-01-15 03:01:16.909 015 11158.76 431.77 52003.88 88888.00 2024-01-15 03:01:17.409 015 11158.79 431.79 52003.93 88888.00 2024-01-15 03:01:17.909 015 11158.79 431.82 52003.99 88888.00 2024-01-15 03:01:18.409 015 11158.77 431.88 52004.00 88888.00 2024-01-15 03:01:18.909 015 11158.76 431.87 52003.99 88888.00 2024-01-15 03:01:19.409 015 11158.72 431.88 52003.97 88888.00 2024-01-15 03:01:19.909 015 11158.74 431.84 52003.96 88888.00 2024-01-15 03:01:20.409 015 11158.74 431.81 52003.97 88888.00 2024-01-15 03:01:20.909 015 11158.78 431.82 52003.99 88888.00 2024-01-15 03:01:21.409 015 11158.75 431.86 52004.01 88888.00 2024-01-15 03:01:21.909 015 11158.74 431.84 52004.02 88888.00 2024-01-15 03:01:22.409 015 11158.74 431.84 52004.01 88888.00 2024-01-15 03:01:22.909 015 11158.72 431.86 52004.02 88888.00 2024-01-15 03:01:23.409 015 11158.72 431.79 52003.98 88888.00 2024-01-15 03:01:23.909 015 11158.71 431.82 52003.99 88888.00 2024-01-15 03:01:24.409 015 11158.75 431.85 52004.00 88888.00 2024-01-15 03:01:24.909 015 11158.77 431.87 52004.01 88888.00 2024-01-15 03:01:25.409 015 11158.75 431.84 52004.01 88888.00 2024-01-15 03:01:25.909 015 11158.78 431.78 52004.04 88888.00 2024-01-15 03:01:26.409 015 11158.77 431.75 52004.04 88888.00 2024-01-15 03:01:26.909 015 11158.76 431.70 52004.05 88888.00 2024-01-15 03:01:27.409 015 11158.78 431.75 52004.04 88888.00 2024-01-15 03:01:27.909 015 11158.81 431.76 52004.02 88888.00 2024-01-15 03:01:28.409 015 11158.74 431.75 52004.07 88888.00 2024-01-15 03:01:28.909 015 11158.71 431.77 52004.10 88888.00 2024-01-15 03:01:29.409 015 11158.76 431.79 52004.10 88888.00 2024-01-15 03:01:29.909 015 11158.66 431.78 52004.09 88888.00 2024-01-15 03:01:30.409 015 11158.67 431.76 52004.09 88888.00 2024-01-15 03:01:30.909 015 11158.72 431.75 52004.06 88888.00 2024-01-15 03:01:31.409 015 11158.69 431.72 52004.01 88888.00 2024-01-15 03:01:31.909 015 11158.66 431.77 52004.01 88888.00 2024-01-15 03:01:32.409 015 11158.63 431.81 52004.05 88888.00 2024-01-15 03:01:32.909 015 11158.66 431.86 52004.05 88888.00 2024-01-15 03:01:33.409 015 11158.67 431.82 52004.01 88888.00 2024-01-15 03:01:33.909 015 11158.65 431.77 52003.99 88888.00 2024-01-15 03:01:34.409 015 11158.67 431.74 52003.97 88888.00 2024-01-15 03:01:34.909 015 11158.61 431.74 52003.98 88888.00 2024-01-15 03:01:35.409 015 11158.58 431.74 52003.99 88888.00 2024-01-15 03:01:35.909 015 11158.60 431.72 52003.99 88888.00 2024-01-15 03:01:36.409 015 11158.60 431.70 52003.99 88888.00 2024-01-15 03:01:36.909 015 11158.63 431.65 52003.99 88888.00 2024-01-15 03:01:37.409 015 11158.69 431.68 52003.99 88888.00 2024-01-15 03:01:37.909 015 11158.67 431.78 52004.01 88888.00 2024-01-15 03:01:38.409 015 11158.68 431.80 52004.01 88888.00 2024-01-15 03:01:38.909 015 11158.67 431.87 52004.00 88888.00 2024-01-15 03:01:39.409 015 11158.65 431.87 52004.01 88888.00 2024-01-15 03:01:39.909 015 11158.63 431.85 52004.05 88888.00 2024-01-15 03:01:40.409 015 11158.61 431.87 52004.01 88888.00 2024-01-15 03:01:40.909 015 11158.60 431.88 52003.97 88888.00 2024-01-15 03:01:41.409 015 11158.61 431.80 52003.97 88888.00 2024-01-15 03:01:41.909 015 11158.63 431.81 52004.01 88888.00 2024-01-15 03:01:42.409 015 11158.60 431.85 52004.02 88888.00 2024-01-15 03:01:42.909 015 11158.56 431.81 52004.02 88888.00 2024-01-15 03:01:43.409 015 11158.56 431.80 52004.01 88888.00 2024-01-15 03:01:43.909 015 11158.59 431.80 52004.01 88888.00 2024-01-15 03:01:44.409 015 11158.59 431.81 52004.02 88888.00 2024-01-15 03:01:44.909 015 11158.58 431.80 52004.02 88888.00 2024-01-15 03:01:45.409 015 11158.56 431.82 52004.04 88888.00 2024-01-15 03:01:45.909 015 11158.53 431.74 52004.02 88888.00 2024-01-15 03:01:46.409 015 11158.52 431.80 52004.01 88888.00 2024-01-15 03:01:46.909 015 11158.52 431.78 52004.04 88888.00 2024-01-15 03:01:47.409 015 11158.56 431.82 52004.02 88888.00 2024-01-15 03:01:47.909 015 11158.56 431.86 52004.04 88888.00 2024-01-15 03:01:48.409 015 11158.52 431.85 52004.05 88888.00 2024-01-15 03:01:48.909 015 11158.56 431.89 52004.06 88888.00 2024-01-15 03:01:49.409 015 11158.58 431.85 52004.08 88888.00 2024-01-15 03:01:49.909 015 11158.54 431.84 52004.08 88888.00 2024-01-15 03:01:50.409 015 11158.54 431.87 52004.04 88888.00 2024-01-15 03:01:50.909 015 11158.53 431.85 52004.05 88888.00 2024-01-15 03:01:51.409 015 11158.52 431.85 52004.07 88888.00 2024-01-15 03:01:51.909 015 11158.54 431.86 52004.06 88888.00 2024-01-15 03:01:52.409 015 11158.49 431.94 52004.06 88888.00 2024-01-15 03:01:52.909 015 11158.51 431.97 52004.08 88888.00 2024-01-15 03:01:53.409 015 11158.49 431.92 52004.02 88888.00 2024-01-15 03:01:53.909 015 11158.48 431.94 52004.01 88888.00 2024-01-15 03:01:54.409 015 11158.48 431.90 52004.02 88888.00 2024-01-15 03:01:54.909 015 11158.47 431.87 52004.02 88888.00 2024-01-15 03:01:55.409 015 11158.44 431.87 52004.02 88888.00 2024-01-15 03:01:55.910 015 11158.47 431.89 52004.02 88888.00 2024-01-15 03:01:56.410 015 11158.51 431.91 52004.02 88888.00 2024-01-15 03:01:56.910 015 11158.52 431.88 52004.02 88888.00 2024-01-15 03:01:57.410 015 11158.51 431.89 52004.04 88888.00 2024-01-15 03:01:57.910 015 11158.50 431.95 52004.02 88888.00 2024-01-15 03:01:58.410 015 11158.47 431.99 52004.04 88888.00 2024-01-15 03:01:58.910 015 11158.43 431.98 52004.05 88888.00 2024-01-15 03:01:59.410 015 11158.43 431.98 52004.06 88888.00 2024-01-15 03:01:59.910 015 11158.45 431.92 52004.08 88888.00 2024-01-15 03:02:00.410 015 11158.47 431.96 52004.05 88888.00 2024-01-15 03:02:00.909 015 11158.44 431.98 52004.02 88888.00 2024-01-15 03:02:01.409 015 11158.43 431.96 52004.00 88888.00 2024-01-15 03:02:01.909 015 11158.48 431.89 52003.96 88888.00 2024-01-15 03:02:02.409 015 11158.48 431.90 52003.96 88888.00 2024-01-15 03:02:02.909 015 11158.42 431.91 52003.97 88888.00 2024-01-15 03:02:03.409 015 11158.44 431.87 52003.97 88888.00 2024-01-15 03:02:03.909 015 11158.47 431.90 52003.96 88888.00 2024-01-15 03:02:04.409 015 11158.49 431.97 52003.96 88888.00 2024-01-15 03:02:04.909 015 11158.45 432.01 52003.93 88888.00 2024-01-15 03:02:05.409 015 11158.42 432.02 52003.92 88888.00 2024-01-15 03:02:05.909 015 11158.40 432.02 52003.90 88888.00 2024-01-15 03:02:06.409 015 11158.41 432.02 52003.91 88888.00 2024-01-15 03:02:06.909 015 11158.45 431.98 52003.95 88888.00 2024-01-15 03:02:07.409 015 11158.44 431.94 52003.93 88888.00 2024-01-15 03:02:07.909 015 11158.42 431.96 52003.89 88888.00 2024-01-15 03:02:08.409 015 11158.43 431.98 52003.90 88888.00 2024-01-15 03:02:08.909 015 11158.43 431.95 52003.91 88888.00 2024-01-15 03:02:09.409 015 11158.42 431.95 52003.92 88888.00 2024-01-15 03:02:09.909 015 11158.42 431.96 52003.91 88888.00 2024-01-15 03:02:10.409 015 11158.44 431.96 52003.91 88888.00 2024-01-15 03:02:10.910 015 11158.45 431.99 52003.93 88888.00 2024-01-15 03:02:11.410 015 11158.49 431.98 52003.93 88888.00 2024-01-15 03:02:12.410 015 11158.47 432.05 52003.93 88888.00 2024-01-15 03:02:12.910 015 11158.47 432.10 52003.93 88888.00 2024-01-15 03:02:13.410 015 11158.47 432.08 52003.95 88888.00 2024-01-15 03:02:13.910 015 11158.44 432.05 52003.93 88888.00 2024-01-15 03:02:14.410 015 11158.42 432.07 52003.93 88888.00 2024-01-15 03:02:14.910 015 11158.40 432.07 52003.95 88888.00 2024-01-15 03:02:15.410 015 11158.40 432.07 52004.00 88888.00 2024-01-15 03:02:15.910 015 11158.39 432.05 52004.01 88888.00 2024-01-15 03:02:16.410 015 11158.39 432.02 52003.98 88888.00 2024-01-15 03:02:16.910 015 11158.36 432.00 52003.96 88888.00 2024-01-15 03:02:17.410 015 11158.32 431.98 52003.93 88888.00 2024-01-15 03:02:17.910 015 11158.34 432.05 52003.95 88888.00 2024-01-15 03:02:18.410 015 11158.36 432.02 52003.95 88888.00 2024-01-15 03:02:18.910 015 11158.36 432.01 52003.95 88888.00 2024-01-15 03:02:19.410 015 11158.36 432.04 52003.98 88888.00 2024-01-15 03:02:19.910 015 11158.37 432.10 52004.01 88888.00 2024-01-15 03:02:20.410 015 11158.39 432.13 52003.99 88888.00 2024-01-15 03:02:20.910 015 11158.37 432.08 52003.99 88888.00 2024-01-15 03:02:21.410 015 11158.37 432.05 52004.00 88888.00 2024-01-15 03:02:21.910 015 11158.39 432.05 52003.99 88888.00 2024-01-15 03:02:22.410 015 11158.33 432.00 52003.98 88888.00 2024-01-15 03:02:22.910 015 11158.34 432.00 52003.96 88888.00 2024-01-15 03:02:23.410 015 11158.34 431.99 52003.95 88888.00 2024-01-15 03:02:23.910 015 11158.33 431.97 52003.98 88888.00 2024-01-15 03:02:24.410 015 11158.35 431.99 52003.99 88888.00 2024-01-15 03:02:24.910 015 11158.35 431.98 52003.99 88888.00 2024-01-15 03:02:25.410 015 11158.34 431.99 52003.97 88888.00 2024-01-15 03:02:25.910 015 11158.32 431.96 52003.98 88888.00 2024-01-15 03:02:26.410 015 11158.27 432.01 52003.96 88888.00 2024-01-15 03:02:26.910 015 11158.27 432.04 52003.99 88888.00 2024-01-15 03:02:27.410 015 11158.28 432.00 52004.02 88888.00 2024-01-15 03:02:27.910 015 11158.31 432.01 52004.00 88888.00 2024-01-15 03:02:28.410 015 11158.32 431.98 52003.98 88888.00 2024-01-15 03:02:28.910 015 11158.33 431.98 52003.99 88888.00 2024-01-15 03:02:29.410 015 11158.33 432.02 52003.96 88888.00 2024-01-15 03:02:29.910 015 11158.31 432.05 52003.92 88888.00 2024-01-15 03:02:30.410 015 11158.27 432.02 52003.93 88888.00 2024-01-15 03:02:30.910 015 11158.24 432.00 52003.92 88888.00 2024-01-15 03:02:31.410 015 11158.23 432.00 52003.93 88888.00 2024-01-15 03:02:32.410 015 11158.26 431.99 52003.92 88888.00 2024-01-15 03:02:32.910 015 11158.25 432.01 52003.91 88888.00 2024-01-15 03:02:33.410 015 11158.23 432.05 52003.90 88888.00 2024-01-15 03:02:33.910 015 11158.21 432.06 52003.91 88888.00 2024-01-15 03:02:34.410 015 11158.23 432.08 52003.90 88888.00 2024-01-15 03:02:34.910 015 11158.24 432.08 52003.92 88888.00 2024-01-15 03:02:35.410 015 11158.22 432.04 52003.92 88888.00 2024-01-15 03:02:35.910 015 11158.19 432.00 52003.88 88888.00 2024-01-15 03:02:36.410 015 11158.21 432.06 52003.91 88888.00 2024-01-15 03:02:36.910 015 11158.22 432.10 52003.92 88888.00 2024-01-15 03:02:37.411 015 11158.24 432.13 52003.90 88888.00 2024-01-15 03:02:37.911 015 11158.25 432.15 52003.93 88888.00 2024-01-15 03:02:38.411 015 11158.22 432.14 52003.95 88888.00 2024-01-15 03:02:38.911 015 11158.16 432.17 52003.95 88888.00 2024-01-15 03:02:39.411 015 11158.17 432.11 52003.91 88888.00 2024-01-15 03:02:39.911 015 11158.17 432.07 52003.87 88888.00 2024-01-15 03:02:40.411 015 11158.16 432.09 52003.87 88888.00 2024-01-15 03:02:40.911 015 11158.21 432.09 52003.88 88888.00 2024-01-15 03:02:41.411 015 11158.24 432.10 52003.90 88888.00 2024-01-15 03:02:41.911 015 11158.24 432.15 52003.89 88888.00 2024-01-15 03:02:42.410 015 11158.18 432.16 52003.87 88888.00 2024-01-15 03:02:42.910 015 11158.16 432.13 52003.87 88888.00 2024-01-15 03:02:43.410 015 11158.19 432.13 52003.87 88888.00 2024-01-15 03:02:43.910 015 11158.19 432.16 52003.91 88888.00 2024-01-15 03:02:44.410 015 11158.19 432.17 52003.91 88888.00 2024-01-15 03:02:44.910 015 11158.23 432.19 52003.90 88888.00 2024-01-15 03:02:45.410 015 11158.24 432.13 52003.90 88888.00 2024-01-15 03:02:45.910 015 11158.24 432.11 52003.90 88888.00 2024-01-15 03:02:46.410 015 11158.21 432.16 52003.90 88888.00 2024-01-15 03:02:46.910 015 11158.23 432.18 52003.93 88888.00 2024-01-15 03:02:47.410 015 11158.23 432.17 52003.92 88888.00 2024-01-15 03:02:47.910 015 11158.21 432.17 52003.91 88888.00 2024-01-15 03:02:48.410 015 11158.18 432.24 52003.92 88888.00 2024-01-15 03:02:48.910 015 11158.19 432.28 52003.91 88888.00 2024-01-15 03:02:49.410 015 11158.23 432.24 52003.90 88888.00 2024-01-15 03:02:49.910 015 11158.23 432.25 52003.92 88888.00 2024-01-15 03:02:50.410 015 11158.21 432.30 52003.90 88888.00 2024-01-15 03:02:50.910 015 11158.16 432.26 52003.93 88888.00 2024-01-15 03:02:51.410 015 11158.14 432.28 52003.92 88888.00 2024-01-15 03:02:51.910 015 11158.15 432.24 52003.93 88888.00 2024-01-15 03:02:52.411 015 11158.15 432.20 52003.92 88888.00 2024-01-15 03:02:52.911 015 11158.14 432.23 52003.91 88888.00 2024-01-15 03:02:53.411 015 11158.14 432.25 52003.89 88888.00 2024-01-15 03:02:53.911 015 11158.17 432.18 52003.90 88888.00 2024-01-15 03:02:54.411 015 11158.18 432.24 52003.91 88888.00 2024-01-15 03:02:54.911 015 11158.18 432.23 52003.88 88888.00 2024-01-15 03:02:55.411 015 11158.14 432.26 52003.86 88888.00 2024-01-15 03:02:55.911 015 11158.12 432.26 52003.88 88888.00 2024-01-15 03:02:56.411 015 11158.14 432.26 52003.90 88888.00 2024-01-15 03:02:56.911 015 11158.14 432.27 52003.90 88888.00 2024-01-15 03:02:57.410 015 11158.12 432.25 52003.93 88888.00 2024-01-15 03:02:57.910 015 11158.14 432.28 52003.92 88888.00 2024-01-15 03:02:58.410 015 11158.16 432.27 52003.92 88888.00 2024-01-15 03:02:58.910 015 11158.15 432.33 52003.92 88888.00 2024-01-15 03:02:59.410 015 11158.12 432.35 52003.92 88888.00 2024-01-15 03:02:59.910 015 11158.12 432.28 52003.90 88888.00 2024-01-15 03:03:00.410 015 11158.10 432.24 52003.88 88888.00 2024-01-15 03:03:00.910 015 11158.15 432.27 52003.91 88888.00 2024-01-15 03:03:01.410 015 11158.19 432.28 52003.91 88888.00 2024-01-15 03:03:01.910 015 11158.19 432.26 52003.92 88888.00 2024-01-15 03:03:02.410 015 11158.17 432.26 52003.95 88888.00 2024-01-15 03:03:02.910 015 11158.15 432.26 52003.95 88888.00 2024-01-15 03:03:03.410 015 11158.14 432.31 52003.93 88888.00 2024-01-15 03:03:03.910 015 11158.16 432.37 52003.90 88888.00 2024-01-15 03:03:04.410 015 11158.15 432.31 52003.89 88888.00 2024-01-15 03:03:04.910 015 11158.17 432.26 52003.87 88888.00 2024-01-15 03:03:05.410 015 11158.18 432.28 52003.87 88888.00 2024-01-15 03:03:05.910 015 11158.13 432.30 52003.87 88888.00 2024-01-15 03:03:06.410 015 11158.10 432.35 52003.88 88888.00 2024-01-15 03:03:06.910 015 11158.07 432.37 52003.88 88888.00 2024-01-15 03:03:07.410 015 11158.12 432.34 52003.87 88888.00 2024-01-15 03:03:07.910 015 11158.10 432.30 52003.90 88888.00 2024-01-15 03:03:08.410 015 11158.08 432.24 52003.89 88888.00 2024-01-15 03:03:08.910 015 11158.05 432.25 52003.89 88888.00 2024-01-15 03:03:09.410 015 11158.09 432.26 52003.93 88888.00 2024-01-15 03:03:09.910 015 11158.12 432.30 52003.92 88888.00 2024-01-15 03:03:10.410 015 11158.06 432.28 52003.89 88888.00 2024-01-15 03:03:10.910 015 11158.02 432.28 52003.91 88888.00 2024-01-15 03:03:11.410 015 11158.00 432.33 52003.95 88888.00 2024-01-15 03:03:11.910 015 11158.06 432.26 52003.90 88888.00 2024-01-15 03:03:12.410 015 11158.01 432.26 52003.90 88888.00 2024-01-15 03:03:12.910 015 11158.01 432.27 52003.92 88888.00 2024-01-15 03:03:14.410 015 11158.04 432.27 52003.83 88888.00 2024-01-15 03:03:14.910 015 11158.02 432.30 52003.84 88888.00 2024-01-15 03:03:15.410 015 11158.02 432.33 52003.83 88888.00 2024-01-15 03:03:15.910 015 11158.04 432.34 52003.87 88888.00 2024-01-15 03:03:16.410 015 11158.06 432.33 52003.89 88888.00 2024-01-15 03:03:16.910 015 11158.06 432.33 52003.89 88888.00 2024-01-15 03:03:17.410 015 11158.05 432.35 52003.90 88888.00 2024-01-15 03:03:17.910 015 11158.07 432.39 52003.91 88888.00 2024-01-15 03:03:18.410 015 11158.05 432.33 52003.91 88888.00 2024-01-15 03:03:18.910 015 11158.04 432.34 52003.93 88888.00 2024-01-15 03:03:19.410 015 11158.05 432.34 52003.92 88888.00 2024-01-15 03:03:19.910 015 11158.02 432.33 52003.90 88888.00 2024-01-15 03:03:20.410 015 11158.04 432.34 52003.89 88888.00 2024-01-15 03:03:20.910 015 11158.05 432.37 52003.92 88888.00 2024-01-15 03:03:21.410 015 11158.02 432.36 52003.93 88888.00 2024-01-15 03:03:21.910 015 11157.96 432.34 52003.91 88888.00 2024-01-15 03:03:22.410 015 11157.98 432.33 52003.89 88888.00 2024-01-15 03:03:22.910 015 11158.01 432.33 52003.87 88888.00 2024-01-15 03:03:23.910 015 11157.99 432.34 52003.93 88888.00 2024-01-15 03:03:24.410 015 11158.00 432.42 52003.93 88888.00 2024-01-15 03:03:24.910 015 11157.95 432.38 52003.93 88888.00 2024-01-15 03:03:25.410 015 11157.91 432.36 52003.93 88888.00 2024-01-15 03:03:25.910 015 11157.92 432.36 52003.93 88888.00 2024-01-15 03:03:26.410 015 11158.01 432.39 52003.93 88888.00 2024-01-15 03:03:26.910 015 11158.05 432.38 52003.96 88888.00 2024-01-15 03:03:27.410 015 11158.05 432.40 52003.93 88888.00 2024-01-15 03:03:27.910 015 11158.01 432.38 52003.91 88888.00 2024-01-15 03:03:28.410 015 11157.97 432.39 52003.91 88888.00 2024-01-15 03:03:28.910 015 11157.97 432.42 52003.90 88888.00 2024-01-15 03:03:29.410 015 11157.98 432.43 52003.90 88888.00 2024-01-15 03:03:29.910 015 11157.96 432.39 52003.89 88888.00 2024-01-15 03:03:30.410 015 11157.99 432.44 52003.88 88888.00 2024-01-15 03:03:30.910 015 11157.99 432.48 52003.84 88888.00 2024-01-15 03:03:31.410 015 11157.95 432.45 52003.84 88888.00 2024-01-15 03:03:31.910 015 11157.96 432.48 52003.86 88888.00 2024-01-15 03:03:32.410 015 11157.97 432.48 52003.83 88888.00 2024-01-15 03:03:32.910 015 11157.99 432.47 52003.80 88888.00 2024-01-15 03:03:33.910 015 11157.90 432.44 52003.81 88888.00 2024-01-15 03:03:34.410 015 11157.92 432.46 52003.84 88888.00 2024-01-15 03:03:34.910 015 11157.95 432.46 52003.86 88888.00 2024-01-15 03:03:35.410 015 11157.93 432.46 52003.82 88888.00 2024-01-15 03:03:35.910 015 11157.93 432.44 52003.82 88888.00 2024-01-15 03:03:36.410 015 11157.99 432.43 52003.82 88888.00 2024-01-15 03:03:36.910 015 11157.99 432.43 52003.84 88888.00 2024-01-15 03:03:37.410 015 11157.97 432.46 52003.86 88888.00 2024-01-15 03:03:37.910 015 11157.93 432.48 52003.88 88888.00 2024-01-15 03:03:38.410 015 11157.95 432.48 52003.89 88888.00 2024-01-15 03:03:38.911 015 11157.97 432.52 52003.86 88888.00 2024-01-15 03:03:39.411 015 11157.98 432.50 52003.84 88888.00 2024-01-15 03:03:39.911 015 11157.96 432.52 52003.84 88888.00 2024-01-15 03:03:40.411 015 11157.95 432.49 52003.86 88888.00 2024-01-15 03:03:40.911 015 11157.96 432.44 52003.84 88888.00 2024-01-15 03:03:41.411 015 11157.95 432.43 52003.83 88888.00 2024-01-15 03:03:41.911 015 11157.96 432.44 52003.86 88888.00 2024-01-15 03:03:42.411 015 11157.95 432.50 52003.83 88888.00 2024-01-15 03:03:42.911 015 11157.95 432.47 52003.79 88888.00 2024-01-15 03:03:43.411 015 11157.97 432.48 52003.80 88888.00 2024-01-15 03:03:43.910 015 11157.96 432.56 52003.80 88888.00 2024-01-15 03:03:44.410 015 11157.96 432.58 52003.81 88888.00 2024-01-15 03:03:44.910 015 11157.97 432.52 52003.82 88888.00 2024-01-15 03:03:45.410 015 11158.01 432.52 52003.83 88888.00 2024-01-15 03:03:45.910 015 11157.98 432.48 52003.84 88888.00 2024-01-15 03:03:46.410 015 11158.00 432.49 52003.84 88888.00 2024-01-15 03:03:46.910 015 11157.99 432.53 52003.86 88888.00 2024-01-15 03:03:47.410 015 11158.05 432.53 52003.84 88888.00 2024-01-15 03:03:47.910 015 11158.09 432.56 52003.84 88888.00 2024-01-15 03:03:48.410 015 11158.08 432.57 52003.79 88888.00 2024-01-15 03:03:48.910 015 11158.07 432.52 52003.81 88888.00 2024-01-15 03:03:49.410 015 11158.05 432.55 52003.83 88888.00 2024-01-15 03:03:49.910 015 11158.01 432.59 52003.82 88888.00 2024-01-15 03:03:50.410 015 11158.01 432.66 52003.80 88888.00 2024-01-15 03:03:50.910 015 11158.01 432.59 52003.79 88888.00 2024-01-15 03:03:51.910 015 11158.05 432.62 52003.77 88888.00 2024-01-15 03:03:52.410 015 11158.07 432.64 52003.78 88888.00 2024-01-15 03:03:52.910 015 11158.10 432.63 52003.81 88888.00 2024-01-15 03:03:53.410 015 11158.07 432.60 52003.78 88888.00 2024-01-15 03:03:53.910 015 11158.02 432.60 52003.79 88888.00 2024-01-15 03:03:54.410 015 11158.02 432.62 52003.81 88888.00 2024-01-15 03:03:54.910 015 11158.05 432.60 52003.84 88888.00 2024-01-15 03:03:55.410 015 11158.04 432.63 52003.84 88888.00 2024-01-15 03:03:55.910 015 11158.04 432.60 52003.83 88888.00 2024-01-15 03:03:56.410 015 11158.00 432.60 52003.84 88888.00 2024-01-15 03:03:56.910 015 11157.99 432.64 52003.86 88888.00 2024-01-15 03:03:57.410 015 11158.00 432.66 52003.88 88888.00 2024-01-15 03:03:57.910 015 11157.99 432.65 52003.88 88888.00 2024-01-15 03:03:58.410 015 11158.02 432.67 52003.92 88888.00 2024-01-15 03:03:58.910 015 11158.04 432.66 52003.93 88888.00 2024-01-15 03:03:59.410 015 11158.05 432.66 52003.93 88888.00 2024-01-15 03:03:59.910 015 11158.05 432.64 52003.91 88888.00 2024-01-15 03:04:00.410 015 11158.04 432.65 52003.89 88888.00 2024-01-15 03:04:00.910 015 11158.01 432.65 52003.91 88888.00 2024-01-15 03:04:01.410 015 11158.04 432.64 52003.92 88888.00 2024-01-15 03:04:01.910 015 11158.04 432.67 52003.89 88888.00 2024-01-15 03:04:02.410 015 11158.01 432.62 52003.89 88888.00 2024-01-15 03:04:02.910 015 11158.06 432.62 52003.89 88888.00 2024-01-15 03:04:03.410 015 11158.09 432.60 52003.89 88888.00 2024-01-15 03:04:03.910 015 11158.07 432.63 52003.87 88888.00 2024-01-15 03:04:04.410 015 11158.07 432.60 52003.89 88888.00 2024-01-15 03:04:04.910 015 11158.09 432.56 52003.91 88888.00 2024-01-15 03:04:05.410 015 11158.07 432.60 52003.91 88888.00 2024-01-15 03:04:05.910 015 11158.07 432.62 52003.92 88888.00 2024-01-15 03:04:06.410 015 11158.06 432.60 52003.91 88888.00 2024-01-15 03:04:06.911 015 11158.04 432.57 52003.90 88888.00 2024-01-15 03:04:07.411 015 11158.01 432.62 52003.86 88888.00 2024-01-15 03:04:07.911 015 11158.04 432.68 52003.87 88888.00 2024-01-15 03:04:08.411 015 11158.01 432.67 52003.86 88888.00 2024-01-15 03:04:08.911 015 11157.97 432.62 52003.88 88888.00 2024-01-15 03:04:09.411 015 11158.00 432.56 52003.84 88888.00 2024-01-15 03:04:09.911 015 11158.06 432.55 52003.83 88888.00 2024-01-15 03:04:10.411 015 11158.09 432.58 52003.84 88888.00 2024-01-15 03:04:10.911 015 11158.06 432.56 52003.86 88888.00 2024-01-15 03:04:11.411 015 11158.01 432.54 52003.84 88888.00 2024-01-15 03:04:11.910 015 11157.99 432.58 52003.86 88888.00 2024-01-15 03:04:12.410 015 11157.99 432.53 52003.87 88888.00 2024-01-15 03:04:12.910 015 11158.00 432.57 52003.87 88888.00 2024-01-15 03:04:13.410 015 11157.98 432.52 52003.86 88888.00 2024-01-15 03:04:13.910 015 11157.99 432.56 52003.84 88888.00 2024-01-15 03:04:14.410 015 11158.00 432.56 52003.82 88888.00 2024-01-15 03:04:15.410 015 11157.99 432.53 52003.87 88888.00 2024-01-15 03:04:15.910 015 11158.04 432.58 52003.88 88888.00 2024-01-15 03:04:16.410 015 11158.00 432.59 52003.88 88888.00 2024-01-15 03:04:16.910 015 11157.98 432.58 52003.84 88888.00 2024-01-15 03:04:17.410 015 11158.00 432.56 52003.84 88888.00 2024-01-15 03:04:17.910 015 11158.00 432.52 52003.83 88888.00 2024-01-15 03:04:18.410 015 11157.98 432.54 52003.83 88888.00 2024-01-15 03:04:18.910 015 11157.96 432.55 52003.84 88888.00 2024-01-15 03:04:19.410 015 11158.01 432.53 52003.86 88888.00 2024-01-15 03:04:19.910 015 11157.99 432.54 52003.84 88888.00 2024-01-15 03:04:20.410 015 11157.96 432.52 52003.82 88888.00 2024-01-15 03:04:20.910 015 11157.98 432.47 52003.82 88888.00 2024-01-15 03:04:21.410 015 11157.99 432.48 52003.83 88888.00 2024-01-15 03:04:21.910 015 11157.98 432.45 52003.81 88888.00 2024-01-15 03:04:22.410 015 11157.96 432.49 52003.84 88888.00 2024-01-15 03:04:22.910 015 11157.97 432.55 52003.87 88888.00 2024-01-15 03:04:23.410 015 11157.98 432.55 52003.84 88888.00 2024-01-15 03:04:23.910 015 11157.98 432.56 52003.81 88888.00 2024-01-15 03:04:24.410 015 11157.93 432.57 52003.81 88888.00 2024-01-15 03:04:25.411 015 11158.00 432.49 52003.77 88888.00 2024-01-15 03:04:25.911 015 11158.01 432.46 52003.79 88888.00 2024-01-15 03:04:26.411 015 11158.00 432.48 52003.81 88888.00 2024-01-15 03:04:26.911 015 11158.00 432.50 52003.78 88888.00 2024-01-15 03:04:27.411 015 11158.01 432.50 52003.78 88888.00 2024-01-15 03:04:27.911 015 11158.01 432.48 52003.77 88888.00 2024-01-15 03:04:28.411 015 11158.02 432.46 52003.74 88888.00 2024-01-15 03:04:28.911 015 11158.02 432.52 52003.78 88888.00 2024-01-15 03:04:29.411 015 11158.05 432.56 52003.79 88888.00 2024-01-15 03:04:29.911 015 11158.04 432.49 52003.75 88888.00 2024-01-15 03:04:30.410 015 11158.02 432.52 52003.77 88888.00 2024-01-15 03:04:30.910 015 11158.02 432.52 52003.74 88888.00 2024-01-15 03:04:31.410 015 11158.02 432.48 52003.73 88888.00 2024-01-15 03:04:31.910 015 11158.02 432.50 52003.72 88888.00 2024-01-15 03:04:32.410 015 11157.96 432.45 52003.75 88888.00 2024-01-15 03:04:32.910 015 11157.95 432.47 52003.77 88888.00 2024-01-15 03:04:33.410 015 11157.96 432.44 52003.77 88888.00 2024-01-15 03:04:33.910 015 11157.96 432.42 52003.75 88888.00 2024-01-15 03:04:34.410 015 11157.99 432.43 52003.74 88888.00 2024-01-15 03:04:34.910 015 11157.99 432.44 52003.75 88888.00 2024-01-15 03:04:35.410 015 11157.99 432.42 52003.78 88888.00 2024-01-15 03:04:35.910 015 11158.01 432.45 52003.77 88888.00 2024-01-15 03:04:36.410 015 11158.02 432.44 52003.73 88888.00 2024-01-15 03:04:36.910 015 11158.01 432.39 52003.69 88888.00 2024-01-15 03:04:37.410 015 11157.96 432.40 52003.74 88888.00 2024-01-15 03:04:37.910 015 11157.92 432.39 52003.77 88888.00 2024-01-15 03:04:38.410 015 11157.96 432.36 52003.78 88888.00 2024-01-15 03:04:38.910 015 11157.99 432.40 52003.79 88888.00 2024-01-15 03:04:39.410 015 11157.98 432.36 52003.78 88888.00 2024-01-15 03:04:39.910 015 11157.93 432.35 52003.79 88888.00 2024-01-15 03:04:40.410 015 11157.91 432.36 52003.79 88888.00 2024-01-15 03:04:40.910 015 11157.90 432.35 52003.79 88888.00 2024-01-15 03:04:41.410 015 11157.92 432.34 52003.77 88888.00 2024-01-15 03:04:41.910 015 11157.95 432.30 52003.77 88888.00 2024-01-15 03:04:42.410 015 11157.95 432.34 52003.75 88888.00 2024-01-15 03:04:42.910 015 11157.97 432.30 52003.79 88888.00 2024-01-15 03:04:43.410 015 11157.97 432.30 52003.79 88888.00 2024-01-15 03:04:43.910 015 11157.93 432.26 52003.78 88888.00 2024-01-15 03:04:44.410 015 11157.92 432.27 52003.79 88888.00 2024-01-15 03:04:44.910 015 11157.91 432.31 52003.80 88888.00 2024-01-15 03:04:45.411 015 11157.89 432.28 52003.79 88888.00 2024-01-15 03:04:45.911 015 11157.90 432.26 52003.75 88888.00 2024-01-15 03:04:46.411 015 11157.90 432.34 52003.78 88888.00 2024-01-15 03:04:46.911 015 11157.90 432.33 52003.81 88888.00 2024-01-15 03:04:47.411 015 11157.89 432.34 52003.79 88888.00 2024-01-15 03:04:47.911 015 11157.86 432.34 52003.77 88888.00 2024-01-15 03:04:48.411 015 11157.87 432.36 52003.72 88888.00 2024-01-15 03:04:48.911 015 11157.88 432.31 52003.72 88888.00 2024-01-15 03:04:49.411 015 11157.90 432.26 52003.73 88888.00 2024-01-15 03:04:49.911 015 11157.97 432.33 52003.75 88888.00 2024-01-15 03:04:50.412 015 11157.91 432.35 52003.78 88888.00 2024-01-15 03:04:50.912 015 11157.90 432.34 52003.79 88888.00 2024-01-15 03:04:51.412 015 11157.90 432.36 52003.80 88888.00 2024-01-15 03:04:51.912 015 11157.87 432.36 52003.75 88888.00 2024-01-15 03:04:52.412 015 11157.84 432.28 52003.74 88888.00 2024-01-15 03:04:52.912 015 11157.91 432.31 52003.75 88888.00 2024-01-15 03:04:53.412 015 11157.91 432.35 52003.78 88888.00 2024-01-15 03:04:53.912 015 11157.87 432.35 52003.81 88888.00 2024-01-15 03:04:54.412 015 11157.87 432.25 52003.81 88888.00 2024-01-15 03:04:54.912 015 11157.89 432.29 52003.79 88888.00 2024-01-15 03:04:55.411 015 11157.90 432.29 52003.78 88888.00 2024-01-15 03:04:55.911 015 11157.93 432.28 52003.75 88888.00 2024-01-15 03:04:56.411 015 11157.91 432.30 52003.71 88888.00 2024-01-15 03:04:56.911 015 11157.92 432.34 52003.73 88888.00 2024-01-15 03:04:57.411 015 11157.90 432.38 52003.71 88888.00 2024-01-15 03:04:57.911 015 11157.88 432.38 52003.67 88888.00 2024-01-15 03:04:58.411 015 11157.81 432.34 52003.65 88888.00 2024-01-15 03:04:58.911 015 11157.78 432.30 52003.63 88888.00 2024-01-15 03:04:59.411 015 11157.83 432.33 52003.67 88888.00 2024-01-15 03:04:59.911 015 11157.84 432.34 52003.72 88888.00 2024-01-15 03:05:00.411 015 11157.89 432.31 52003.74 88888.00 2024-01-15 03:05:00.911 015 11157.88 432.38 52003.73 88888.00 2024-01-15 03:05:01.411 015 11157.87 432.44 52003.70 88888.00 2024-01-15 03:05:01.911 015 11157.87 432.37 52003.71 88888.00 2024-01-15 03:05:02.411 015 11157.88 432.29 52003.71 88888.00 2024-01-15 03:05:02.911 015 11157.86 432.29 52003.72 88888.00 2024-01-15 03:05:03.411 015 11157.84 432.33 52003.70 88888.00 2024-01-15 03:05:03.911 015 11157.87 432.34 52003.69 88888.00 2024-01-15 03:05:04.411 015 11157.95 432.36 52003.69 88888.00 2024-01-15 03:05:04.911 015 11157.92 432.38 52003.69 88888.00 2024-01-15 03:05:05.411 015 11157.91 432.36 52003.72 88888.00 2024-01-15 03:05:05.911 015 11157.92 432.33 52003.70 88888.00 2024-01-15 03:05:06.411 015 11157.97 432.26 52003.72 88888.00 2024-01-15 03:05:06.911 015 11157.95 432.25 52003.73 88888.00 2024-01-15 03:05:07.411 015 11157.87 432.31 52003.73 88888.00 2024-01-15 03:05:07.911 015 11157.86 432.30 52003.74 88888.00 2024-01-15 03:05:08.411 015 11157.83 432.31 52003.77 88888.00 2024-01-15 03:05:08.911 015 11157.80 432.29 52003.79 88888.00 2024-01-15 03:05:09.411 015 11157.83 432.29 52003.75 88888.00 2024-01-15 03:05:09.911 015 11157.87 432.30 52003.77 88888.00 2024-01-15 03:05:10.411 015 11157.84 432.34 52003.79 88888.00 2024-01-15 03:05:10.911 015 11157.86 432.29 52003.77 88888.00 2024-01-15 03:05:11.411 015 11157.88 432.31 52003.77 88888.00 2024-01-15 03:05:11.911 015 11157.83 432.36 52003.78 88888.00 2024-01-15 03:05:12.411 015 11157.84 432.42 52003.83 88888.00 2024-01-15 03:05:12.911 015 11157.86 432.43 52003.82 88888.00 2024-01-15 03:05:13.411 015 11157.88 432.39 52003.80 88888.00 2024-01-15 03:05:13.911 015 11157.88 432.40 52003.79 88888.00 2024-01-15 03:05:14.411 015 11157.83 432.37 52003.75 88888.00 2024-01-15 03:05:14.911 015 11157.82 432.36 52003.73 88888.00 2024-01-15 03:05:15.411 015 11157.82 432.36 52003.73 88888.00 2024-01-15 03:05:15.911 015 11157.81 432.38 52003.75 88888.00 2024-01-15 03:05:16.912 015 11157.86 432.40 52003.80 88888.00 2024-01-15 03:05:17.412 015 11157.86 432.40 52003.79 88888.00 2024-01-15 03:05:17.912 015 11157.82 432.39 52003.79 88888.00 2024-01-15 03:05:18.412 015 11157.83 432.42 52003.78 88888.00 2024-01-15 03:05:18.912 015 11157.89 432.40 52003.75 88888.00 2024-01-15 03:05:19.412 015 11157.87 432.39 52003.75 88888.00 2024-01-15 03:05:19.912 015 11157.80 432.37 52003.71 88888.00 2024-01-15 03:05:20.412 015 11157.79 432.42 52003.69 88888.00 2024-01-15 03:05:20.912 015 11157.82 432.43 52003.69 88888.00 2024-01-15 03:05:21.412 015 11157.83 432.46 52003.71 88888.00 2024-01-15 03:05:21.911 015 11157.79 432.43 52003.72 88888.00 2024-01-15 03:05:22.411 015 11157.82 432.43 52003.72 88888.00 2024-01-15 03:05:22.911 015 11157.86 432.38 52003.74 88888.00 2024-01-15 03:05:23.411 015 11157.82 432.38 52003.78 88888.00 2024-01-15 03:05:23.911 015 11157.82 432.38 52003.75 88888.00 2024-01-15 03:05:24.411 015 11157.79 432.42 52003.72 88888.00 2024-01-15 03:05:24.911 015 11157.77 432.39 52003.72 88888.00 2024-01-15 03:05:25.411 015 11157.83 432.39 52003.70 88888.00 2024-01-15 03:05:25.911 015 11157.84 432.40 52003.67 88888.00 2024-01-15 03:05:26.911 015 11157.82 432.39 52003.72 88888.00 2024-01-15 03:05:27.411 015 11157.83 432.36 52003.69 88888.00 2024-01-15 03:05:27.911 015 11157.82 432.40 52003.69 88888.00 2024-01-15 03:05:28.411 015 11157.83 432.40 52003.66 88888.00 2024-01-15 03:05:28.911 015 11157.84 432.43 52003.67 88888.00 2024-01-15 03:05:29.411 015 11157.81 432.42 52003.72 88888.00 2024-01-15 03:05:29.911 015 11157.82 432.43 52003.73 88888.00 2024-01-15 03:05:30.411 015 11157.80 432.42 52003.71 88888.00 2024-01-15 03:05:30.911 015 11157.77 432.40 52003.73 88888.00 2024-01-15 03:05:31.411 015 11157.74 432.44 52003.67 88888.00 2024-01-15 03:05:31.912 015 11157.73 432.42 52003.67 88888.00 2024-01-15 03:05:32.412 015 11157.77 432.48 52003.66 88888.00 2024-01-15 03:05:32.912 015 11157.73 432.48 52003.67 88888.00 2024-01-15 03:05:33.412 015 11157.74 432.43 52003.67 88888.00 2024-01-15 03:05:33.912 015 11157.78 432.47 52003.70 88888.00 2024-01-15 03:05:34.912 015 11157.77 432.48 52003.75 88888.00 2024-01-15 03:05:35.412 015 11157.79 432.52 52003.78 88888.00 2024-01-15 03:05:35.912 015 11157.79 432.50 52003.73 88888.00 2024-01-15 03:05:36.412 015 11157.80 432.55 52003.74 88888.00 2024-01-15 03:05:36.912 015 11157.80 432.49 52003.78 88888.00 2024-01-15 03:05:37.412 015 11157.77 432.48 52003.83 88888.00 2024-01-15 03:05:37.912 015 11157.74 432.53 52003.87 88888.00 2024-01-15 03:05:38.412 015 11157.71 432.52 52003.84 88888.00 2024-01-15 03:05:38.912 015 11157.71 432.52 52003.83 88888.00 2024-01-15 03:05:39.412 015 11157.73 432.60 52003.83 88888.00 2024-01-15 03:05:39.911 015 11157.71 432.60 52003.84 88888.00 2024-01-15 03:05:40.411 015 11157.71 432.54 52003.81 88888.00 2024-01-15 03:05:40.911 015 11157.74 432.50 52003.81 88888.00 2024-01-15 03:05:41.411 015 11157.77 432.48 52003.78 88888.00 2024-01-15 03:05:41.911 015 11157.71 432.48 52003.75 88888.00 2024-01-15 03:05:42.411 015 11157.70 432.52 52003.80 88888.00 2024-01-15 03:05:42.911 015 11157.69 432.53 52003.78 88888.00 2024-01-15 03:05:43.411 015 11157.70 432.56 52003.74 88888.00 2024-01-15 03:05:43.911 015 11157.67 432.56 52003.71 88888.00 2024-01-15 03:05:44.911 015 11157.71 432.59 52003.72 88888.00 2024-01-15 03:05:45.411 015 11157.67 432.58 52003.69 88888.00 2024-01-15 03:05:45.911 015 11157.66 432.56 52003.73 88888.00 2024-01-15 03:05:46.411 015 11157.64 432.57 52003.77 88888.00 2024-01-15 03:05:46.911 015 11157.64 432.57 52003.75 88888.00 2024-01-15 03:05:47.411 015 11157.65 432.57 52003.72 88888.00 2024-01-15 03:05:47.911 015 11157.63 432.62 52003.70 88888.00 2024-01-15 03:05:48.411 015 11157.66 432.60 52003.73 88888.00 2024-01-15 03:05:48.911 015 11157.69 432.65 52003.72 88888.00 2024-01-15 03:05:49.411 015 11157.67 432.63 52003.72 88888.00 2024-01-15 03:05:49.911 015 11157.63 432.57 52003.73 88888.00 2024-01-15 03:05:50.411 015 11157.62 432.60 52003.72 88888.00 2024-01-15 03:05:50.911 015 11157.58 432.65 52003.71 88888.00 2024-01-15 03:05:51.411 015 11157.58 432.66 52003.73 88888.00 2024-01-15 03:05:51.911 015 11157.57 432.64 52003.71 88888.00 2024-01-15 03:05:52.411 015 11157.57 432.67 52003.72 88888.00 2024-01-15 03:05:52.911 015 11157.62 432.64 52003.75 88888.00 2024-01-15 03:05:53.411 015 11157.65 432.64 52003.75 88888.00 2024-01-15 03:05:53.911 015 11157.62 432.65 52003.73 88888.00 2024-01-15 03:05:54.411 015 11157.56 432.68 52003.73 88888.00 2024-01-15 03:05:54.911 015 11157.56 432.67 52003.73 88888.00 2024-01-15 03:05:55.411 015 11157.56 432.64 52003.67 88888.00 2024-01-15 03:05:55.911 015 11157.56 432.69 52003.67 88888.00 2024-01-15 03:05:56.411 015 11157.56 432.73 52003.67 88888.00 2024-01-15 03:05:56.911 015 11157.63 432.74 52003.69 88888.00 2024-01-15 03:05:57.411 015 11157.64 432.66 52003.74 88888.00 2024-01-15 03:05:57.911 015 11157.57 432.68 52003.78 88888.00 2024-01-15 03:05:58.411 015 11157.51 432.72 52003.80 88888.00 2024-01-15 03:05:58.911 015 11157.55 432.72 52003.77 88888.00 2024-01-15 03:05:59.411 015 11157.58 432.71 52003.73 88888.00 2024-01-15 03:05:59.911 015 11157.54 432.72 52003.73 88888.00 2024-01-15 03:06:00.411 015 11157.47 432.75 52003.71 88888.00 2024-01-15 03:06:00.911 015 11157.52 432.78 52003.75 88888.00 2024-01-15 03:06:01.411 015 11157.56 432.78 52003.75 88888.00 2024-01-15 03:06:01.911 015 11157.53 432.78 52003.71 88888.00 2024-01-15 03:06:02.411 015 11157.51 432.79 52003.69 88888.00 2024-01-15 03:06:02.911 015 11157.49 432.85 52003.70 88888.00 2024-01-15 03:06:03.411 015 11157.47 432.85 52003.71 88888.00 2024-01-15 03:06:03.911 015 11157.47 432.85 52003.71 88888.00 2024-01-15 03:06:04.411 015 11157.47 432.84 52003.74 88888.00 2024-01-15 03:06:04.911 015 11157.47 432.82 52003.74 88888.00 2024-01-15 03:06:05.411 015 11157.48 432.82 52003.75 88888.00 2024-01-15 03:06:05.911 015 11157.48 432.86 52003.72 88888.00 2024-01-15 03:06:06.411 015 11157.48 432.88 52003.75 88888.00 2024-01-15 03:06:06.911 015 11157.49 432.93 52003.78 88888.00 2024-01-15 03:06:07.411 015 11157.48 432.87 52003.77 88888.00 2024-01-15 03:06:07.911 015 11157.47 432.92 52003.75 88888.00 2024-01-15 03:06:08.411 015 11157.49 432.89 52003.77 88888.00 2024-01-15 03:06:08.911 015 11157.49 432.92 52003.78 88888.00 2024-01-15 03:06:09.411 015 11157.51 432.91 52003.83 88888.00 2024-01-15 03:06:09.911 015 11157.52 432.88 52003.80 88888.00 2024-01-15 03:06:10.411 015 11157.52 432.96 52003.82 88888.00 2024-01-15 03:06:10.911 015 11157.49 432.98 52003.79 88888.00 2024-01-15 03:06:11.411 015 11157.45 432.93 52003.80 88888.00 2024-01-15 03:06:11.911 015 11157.44 433.01 52003.75 88888.00 2024-01-15 03:06:12.411 015 11157.48 432.98 52003.72 88888.00 2024-01-15 03:06:12.911 015 11157.52 433.02 52003.71 88888.00 2024-01-15 03:06:13.411 015 11157.47 433.04 52003.74 88888.00 2024-01-15 03:06:13.911 015 11157.43 433.06 52003.75 88888.00 2024-01-15 03:06:14.411 015 11157.37 433.02 52003.77 88888.00 2024-01-15 03:06:14.911 015 11157.33 433.01 52003.74 88888.00 2024-01-15 03:06:15.411 015 11157.35 433.02 52003.75 88888.00 2024-01-15 03:06:15.911 015 11157.37 432.98 52003.75 88888.00 2024-01-15 03:06:16.411 015 11157.39 433.05 52003.77 88888.00 2024-01-15 03:06:16.911 015 11157.38 433.05 52003.79 88888.00 2024-01-15 03:06:17.411 015 11157.39 433.04 52003.82 88888.00 2024-01-15 03:06:17.911 015 11157.38 433.06 52003.86 88888.00 2024-01-15 03:06:18.411 015 11157.39 433.04 52003.83 88888.00 2024-01-15 03:06:18.911 015 11157.39 433.05 52003.81 88888.00 2024-01-15 03:06:19.411 015 11157.40 433.05 52003.79 88888.00 2024-01-15 03:06:19.911 015 11157.40 433.04 52003.77 88888.00 2024-01-15 03:06:20.411 015 11157.38 433.06 52003.75 88888.00 2024-01-15 03:06:20.911 015 11157.39 433.10 52003.75 88888.00 2024-01-15 03:06:21.411 015 11157.38 433.08 52003.77 88888.00 2024-01-15 03:06:21.911 015 11157.39 433.05 52003.74 88888.00 2024-01-15 03:06:22.411 015 11157.37 433.07 52003.75 88888.00 2024-01-15 03:06:22.911 015 11157.38 433.12 52003.74 88888.00 2024-01-15 03:06:23.411 015 11157.37 433.11 52003.73 88888.00 2024-01-15 03:06:23.911 015 11157.37 433.13 52003.74 88888.00 2024-01-15 03:06:24.411 015 11157.42 433.13 52003.72 88888.00 2024-01-15 03:06:24.911 015 11157.42 433.08 52003.72 88888.00 2024-01-15 03:06:25.411 015 11157.38 433.10 52003.73 88888.00 2024-01-15 03:06:25.911 015 11157.37 433.11 52003.75 88888.00 2024-01-15 03:06:26.411 015 11157.36 433.11 52003.73 88888.00 2024-01-15 03:06:26.911 015 11157.35 433.16 52003.75 88888.00 2024-01-15 03:06:27.411 015 11157.35 433.17 52003.79 88888.00 2024-01-15 03:06:28.411 015 11157.34 433.23 52003.77 88888.00 2024-01-15 03:06:28.911 015 11157.35 433.27 52003.75 88888.00 2024-01-15 03:06:29.411 015 11157.35 433.29 52003.77 88888.00 2024-01-15 03:06:29.911 015 11157.33 433.26 52003.75 88888.00 2024-01-15 03:06:30.411 015 11157.36 433.30 52003.73 88888.00 2024-01-15 03:06:30.911 015 11157.34 433.30 52003.75 88888.00 2024-01-15 03:06:31.411 015 11157.33 433.33 52003.75 88888.00 2024-01-15 03:06:31.911 015 11157.36 433.31 52003.72 88888.00 2024-01-15 03:06:32.411 015 11157.37 433.26 52003.73 88888.00 2024-01-15 03:06:32.911 015 11157.36 433.26 52003.73 88888.00 2024-01-15 03:06:33.411 015 11157.36 433.22 52003.70 88888.00 2024-01-15 03:06:33.911 015 11157.35 433.26 52003.71 88888.00 2024-01-15 03:06:34.411 015 11157.36 433.25 52003.72 88888.00 2024-01-15 03:06:34.911 015 11157.30 433.23 52003.74 88888.00 2024-01-15 03:06:35.411 015 11157.31 433.26 52003.75 88888.00 2024-01-15 03:06:35.911 015 11157.35 433.30 52003.74 88888.00 2024-01-15 03:06:36.411 015 11157.34 433.32 52003.74 88888.00 2024-01-15 03:06:36.911 015 11157.29 433.32 52003.72 88888.00 2024-01-15 03:06:37.411 015 11157.29 433.32 52003.71 88888.00 2024-01-15 03:06:38.411 015 11157.29 433.35 52003.71 88888.00 2024-01-15 03:06:38.911 015 11157.30 433.36 52003.73 88888.00 2024-01-15 03:06:39.411 015 11157.31 433.32 52003.73 88888.00 2024-01-15 03:06:39.911 015 11157.31 433.25 52003.73 88888.00 2024-01-15 03:06:40.411 015 11157.31 433.32 52003.75 88888.00 2024-01-15 03:06:40.911 015 11157.30 433.36 52003.75 88888.00 2024-01-15 03:06:41.411 015 11157.31 433.40 52003.71 88888.00 2024-01-15 03:06:41.911 015 11157.29 433.41 52003.70 88888.00 2024-01-15 03:06:42.411 015 11157.27 433.42 52003.67 88888.00 2024-01-15 03:06:42.911 015 11157.30 433.40 52003.64 88888.00 2024-01-15 03:06:43.411 015 11157.33 433.42 52003.64 88888.00 2024-01-15 03:06:43.911 015 11157.30 433.44 52003.64 88888.00 2024-01-15 03:06:44.411 015 11157.30 433.41 52003.63 88888.00 2024-01-15 03:06:44.911 015 11157.30 433.37 52003.65 88888.00 2024-01-15 03:06:45.411 015 11157.27 433.45 52003.66 88888.00 2024-01-15 03:06:45.911 015 11157.21 433.44 52003.69 88888.00 2024-01-15 03:06:46.411 015 11157.23 433.44 52003.66 88888.00 2024-01-15 03:06:46.911 015 11157.22 433.50 52003.65 88888.00 2024-01-15 03:06:47.411 015 11157.20 433.46 52003.64 88888.00 2024-01-15 03:06:47.911 015 11157.20 433.43 52003.65 88888.00 2024-01-15 03:06:48.411 015 11157.19 433.49 52003.66 88888.00 2024-01-15 03:06:48.911 015 11157.20 433.55 52003.67 88888.00 2024-01-15 03:06:49.411 015 11157.23 433.53 52003.65 88888.00 2024-01-15 03:06:49.911 015 11157.20 433.51 52003.65 88888.00 2024-01-15 03:06:50.411 015 11157.14 433.50 52003.66 88888.00 2024-01-15 03:06:50.911 015 11157.16 433.50 52003.64 88888.00 2024-01-15 03:06:51.411 015 11157.17 433.53 52003.67 88888.00 2024-01-15 03:06:51.911 015 11157.20 433.54 52003.72 88888.00 2024-01-15 03:06:52.411 015 11157.20 433.56 52003.73 88888.00 2024-01-15 03:06:52.911 015 11157.22 433.52 52003.71 88888.00 2024-01-15 03:06:53.411 015 11157.22 433.55 52003.67 88888.00 2024-01-15 03:06:53.911 015 11157.21 433.56 52003.65 88888.00 2024-01-15 03:06:54.411 015 11157.22 433.55 52003.64 88888.00 2024-01-15 03:06:54.911 015 11157.25 433.63 52003.63 88888.00 2024-01-15 03:06:55.411 015 11157.22 433.61 52003.63 88888.00 2024-01-15 03:06:55.911 015 11157.21 433.59 52003.65 88888.00 2024-01-15 03:06:56.411 015 11157.22 433.57 52003.64 88888.00 2024-01-15 03:06:56.911 015 11157.22 433.59 52003.62 88888.00 2024-01-15 03:06:57.411 015 11157.22 433.59 52003.63 88888.00 2024-01-15 03:06:57.911 015 11157.23 433.63 52003.66 88888.00 2024-01-15 03:06:58.411 015 11157.23 433.63 52003.69 88888.00 2024-01-15 03:06:58.911 015 11157.21 433.64 52003.64 88888.00 2024-01-15 03:06:59.411 015 11157.22 433.62 52003.63 88888.00 2024-01-15 03:06:59.911 015 11157.20 433.61 52003.62 88888.00 2024-01-15 03:07:00.411 015 11157.22 433.60 52003.64 88888.00 2024-01-15 03:07:00.911 015 11157.17 433.56 52003.67 88888.00 2024-01-15 03:07:01.411 015 11157.14 433.60 52003.69 88888.00 2024-01-15 03:07:01.911 015 11157.16 433.65 52003.69 88888.00 2024-01-15 03:07:02.411 015 11157.13 433.65 52003.69 88888.00 2024-01-15 03:07:02.911 015 11157.14 433.66 52003.66 88888.00 2024-01-15 03:07:03.411 015 11157.13 433.68 52003.67 88888.00 2024-01-15 03:07:03.911 015 11157.14 433.66 52003.71 88888.00 2024-01-15 03:07:04.411 015 11157.14 433.65 52003.65 88888.00 2024-01-15 03:07:04.911 015 11157.12 433.63 52003.69 88888.00 2024-01-15 03:07:05.411 015 11157.09 433.68 52003.72 88888.00 2024-01-15 03:07:05.911 015 11157.05 433.71 52003.72 88888.00 2024-01-15 03:07:06.411 015 11157.04 433.69 52003.69 88888.00 2024-01-15 03:07:06.911 015 11157.05 433.65 52003.66 88888.00 2024-01-15 03:07:07.411 015 11157.08 433.69 52003.66 88888.00 2024-01-15 03:07:07.911 015 11157.08 433.72 52003.70 88888.00 2024-01-15 03:07:08.411 015 11157.08 433.72 52003.66 88888.00 2024-01-15 03:07:08.911 015 11157.03 433.71 52003.64 88888.00 2024-01-15 03:07:09.411 015 11157.05 433.70 52003.66 88888.00 2024-01-15 03:07:09.911 015 11157.04 433.74 52003.63 88888.00 2024-01-15 03:07:10.411 015 11157.04 433.72 52003.63 88888.00 2024-01-15 03:07:10.911 015 11157.01 433.79 52003.65 88888.00 2024-01-15 03:07:11.411 015 11157.02 433.81 52003.62 88888.00 2024-01-15 03:07:11.911 015 11157.08 433.85 52003.62 88888.00 2024-01-15 03:07:12.411 015 11157.11 433.84 52003.66 88888.00 2024-01-15 03:07:12.911 015 11157.10 433.84 52003.66 88888.00 2024-01-15 03:07:13.411 015 11157.11 433.86 52003.64 88888.00 2024-01-15 03:07:13.911 015 11157.09 433.86 52003.64 88888.00 2024-01-15 03:07:14.411 015 11157.09 433.91 52003.64 88888.00 2024-01-15 03:07:14.911 015 11157.13 433.94 52003.64 88888.00 2024-01-15 03:07:15.411 015 11157.10 433.94 52003.69 88888.00 2024-01-15 03:07:15.911 015 11157.07 433.91 52003.67 88888.00 2024-01-15 03:07:16.411 015 11157.04 433.91 52003.65 88888.00 2024-01-15 03:07:16.911 015 11157.01 433.88 52003.67 88888.00 2024-01-15 03:07:17.411 015 11157.02 433.86 52003.69 88888.00 2024-01-15 03:07:17.911 015 11157.04 433.86 52003.65 88888.00 2024-01-15 03:07:18.412 015 11157.01 433.86 52003.62 88888.00 2024-01-15 03:07:18.912 015 11156.96 433.85 52003.62 88888.00 2024-01-15 03:07:19.412 015 11156.99 433.82 52003.64 88888.00 2024-01-15 03:07:19.912 015 11157.03 433.86 52003.64 88888.00 2024-01-15 03:07:20.412 015 11157.05 433.92 52003.67 88888.00 2024-01-15 03:07:20.912 015 11157.04 433.99 52003.64 88888.00 2024-01-15 03:07:21.412 015 11157.04 433.95 52003.65 88888.00 2024-01-15 03:07:21.912 015 11157.03 433.85 52003.66 88888.00 2024-01-15 03:07:22.412 015 11157.01 433.92 52003.64 88888.00 2024-01-15 03:07:22.912 015 11157.02 434.00 52003.63 88888.00 2024-01-15 03:07:23.412 015 11157.05 434.02 52003.65 88888.00 2024-01-15 03:07:23.912 015 11157.08 434.00 52003.64 88888.00 2024-01-15 03:07:24.412 015 11157.04 433.95 52003.64 88888.00 2024-01-15 03:07:24.912 015 11157.04 433.94 52003.67 88888.00 2024-01-15 03:07:25.412 015 11157.01 434.00 52003.71 88888.00 2024-01-15 03:07:25.912 015 11156.98 434.04 52003.67 88888.00 2024-01-15 03:07:26.412 015 11156.99 433.99 52003.69 88888.00 2024-01-15 03:07:26.912 015 11156.96 433.95 52003.67 88888.00 2024-01-15 03:07:27.412 015 11156.96 433.95 52003.67 88888.00 2024-01-15 03:07:27.912 015 11156.99 433.91 52003.66 88888.00 2024-01-15 03:07:28.413 015 11156.96 433.91 52003.67 88888.00 2024-01-15 03:07:28.913 015 11156.93 433.98 52003.67 88888.00 2024-01-15 03:07:29.912 015 11156.98 434.00 52003.62 88888.00 2024-01-15 03:07:30.412 015 11156.99 434.05 52003.63 88888.00 2024-01-15 03:07:30.912 015 11156.99 434.05 52003.63 88888.00 2024-01-15 03:07:31.412 015 11156.96 434.07 52003.64 88888.00 2024-01-15 03:07:31.912 015 11156.99 434.02 52003.65 88888.00 2024-01-15 03:07:32.412 015 11156.96 434.03 52003.65 88888.00 2024-01-15 03:07:32.912 015 11156.96 434.11 52003.62 88888.00 2024-01-15 03:07:33.412 015 11156.96 434.12 52003.61 88888.00 2024-01-15 03:07:33.912 015 11156.95 434.10 52003.60 88888.00 2024-01-15 03:07:34.412 015 11156.93 434.14 52003.57 88888.00 2024-01-15 03:07:34.912 015 11156.95 434.12 52003.56 88888.00 2024-01-15 03:07:35.412 015 11156.96 434.09 52003.56 88888.00 2024-01-15 03:07:35.912 015 11156.98 434.13 52003.58 88888.00 2024-01-15 03:07:36.412 015 11156.94 434.14 52003.61 88888.00 2024-01-15 03:07:36.912 015 11156.94 434.10 52003.62 88888.00 2024-01-15 03:07:37.412 015 11156.95 434.11 52003.62 88888.00 2024-01-15 03:07:37.912 015 11156.92 434.13 52003.62 88888.00 2024-01-15 03:07:38.412 015 11156.91 434.15 52003.64 88888.00 2024-01-15 03:07:38.912 015 11156.98 434.13 52003.67 88888.00 2024-01-15 03:07:39.912 015 11156.94 434.17 52003.58 88888.00 2024-01-15 03:07:40.412 015 11156.98 434.15 52003.61 88888.00 2024-01-15 03:07:40.912 015 11156.94 434.18 52003.64 88888.00 2024-01-15 03:07:41.412 015 11156.90 434.17 52003.61 88888.00 2024-01-15 03:07:41.912 015 11156.91 434.11 52003.58 88888.00 2024-01-15 03:07:42.412 015 11156.95 434.15 52003.61 88888.00 2024-01-15 03:07:42.912 015 11156.92 434.28 52003.58 88888.00 2024-01-15 03:07:43.412 015 11156.91 434.31 52003.63 88888.00 2024-01-15 03:07:43.912 015 11156.88 434.28 52003.61 88888.00 2024-01-15 03:07:44.412 015 11156.86 434.23 52003.56 88888.00 2024-01-15 03:07:44.912 015 11156.86 434.23 52003.53 88888.00 2024-01-15 03:07:45.412 015 11156.88 434.22 52003.55 88888.00 2024-01-15 03:07:45.912 015 11156.93 434.28 52003.62 88888.00 2024-01-15 03:07:46.412 015 11156.90 434.24 52003.64 88888.00 2024-01-15 03:07:46.912 015 11156.91 434.26 52003.60 88888.00 2024-01-15 03:07:47.412 015 11156.90 434.26 52003.58 88888.00 2024-01-15 03:07:47.912 015 11156.93 434.30 52003.57 88888.00 2024-01-15 03:07:48.412 015 11156.93 434.33 52003.57 88888.00 2024-01-15 03:07:48.912 015 11156.94 434.38 52003.57 88888.00 2024-01-15 03:07:49.912 015 11156.92 434.28 52003.62 88888.00 2024-01-15 03:07:50.412 015 11156.88 434.29 52003.67 88888.00 2024-01-15 03:07:50.912 015 11156.87 434.27 52003.63 88888.00 2024-01-15 03:07:51.412 015 11156.85 434.27 52003.63 88888.00 2024-01-15 03:07:51.912 015 11156.86 434.31 52003.62 88888.00 2024-01-15 03:07:52.412 015 11156.84 434.34 52003.61 88888.00 2024-01-15 03:07:52.912 015 11156.85 434.41 52003.62 88888.00 2024-01-15 03:07:53.412 015 11156.85 434.40 52003.62 88888.00 2024-01-15 03:07:53.912 015 11156.86 434.46 52003.62 88888.00 2024-01-15 03:07:54.412 015 11156.87 434.50 52003.58 88888.00 2024-01-15 03:07:54.912 015 11156.83 434.50 52003.60 88888.00 2024-01-15 03:07:55.412 015 11156.78 434.51 52003.63 88888.00 2024-01-15 03:07:55.912 015 11156.76 434.47 52003.64 88888.00 2024-01-15 03:07:56.412 015 11156.82 434.43 52003.65 88888.00 2024-01-15 03:07:56.912 015 11156.87 434.50 52003.61 88888.00 2024-01-15 03:07:57.412 015 11156.86 434.53 52003.60 88888.00 2024-01-15 03:07:57.912 015 11156.82 434.55 52003.62 88888.00 2024-01-15 03:07:58.412 015 11156.81 434.53 52003.63 88888.00 2024-01-15 03:07:58.912 015 11156.82 434.53 52003.63 88888.00 2024-01-15 03:07:59.912 015 11156.83 434.59 52003.64 88888.00 2024-01-15 03:08:00.412 015 11156.85 434.59 52003.61 88888.00 2024-01-15 03:08:00.912 015 11156.86 434.56 52003.60 88888.00 2024-01-15 03:08:01.412 015 11156.86 434.62 52003.63 88888.00 2024-01-15 03:08:01.912 015 11156.87 434.65 52003.63 88888.00 2024-01-15 03:08:02.412 015 11156.88 434.68 52003.63 88888.00 2024-01-15 03:08:02.912 015 11156.90 434.73 52003.64 88888.00 2024-01-15 03:08:03.412 015 11156.92 434.67 52003.64 88888.00 2024-01-15 03:08:03.912 015 11156.93 434.58 52003.63 88888.00 2024-01-15 03:08:04.412 015 11156.92 434.63 52003.61 88888.00 2024-01-15 03:08:04.912 015 11156.87 434.67 52003.60 88888.00 2024-01-15 03:08:05.412 015 11156.88 434.69 52003.61 88888.00 2024-01-15 03:08:05.912 015 11156.87 434.72 52003.65 88888.00 2024-01-15 03:08:06.412 015 11156.85 434.71 52003.65 88888.00 2024-01-15 03:08:06.912 015 11156.87 434.67 52003.66 88888.00 2024-01-15 03:08:07.412 015 11156.86 434.75 52003.66 88888.00 2024-01-15 03:08:07.912 015 11156.84 434.71 52003.64 88888.00 2024-01-15 03:08:08.412 015 11156.82 434.67 52003.65 88888.00 2024-01-15 03:08:08.912 015 11156.83 434.67 52003.65 88888.00 2024-01-15 03:08:09.412 015 11156.82 434.68 52003.65 88888.00 2024-01-15 03:08:09.913 015 11156.83 434.75 52003.69 88888.00 2024-01-15 03:08:10.413 015 11156.82 434.78 52003.66 88888.00 2024-01-15 03:08:10.913 015 11156.84 434.77 52003.63 88888.00 2024-01-15 03:08:11.413 015 11156.85 434.78 52003.62 88888.00 2024-01-15 03:08:11.913 015 11156.84 434.78 52003.67 88888.00 2024-01-15 03:08:12.413 015 11156.84 434.75 52003.66 88888.00 2024-01-15 03:08:12.913 015 11156.88 434.78 52003.67 88888.00 2024-01-15 03:08:13.413 015 11156.93 434.78 52003.66 88888.00 2024-01-15 03:08:13.913 015 11156.91 434.78 52003.66 88888.00 2024-01-15 03:08:14.413 015 11156.87 434.81 52003.69 88888.00 2024-01-15 03:08:14.913 015 11156.90 434.83 52003.65 88888.00 2024-01-15 03:08:15.413 015 11156.90 434.81 52003.64 88888.00 2024-01-15 03:08:15.913 015 11156.90 434.85 52003.62 88888.00 2024-01-15 03:08:16.413 015 11156.87 434.78 52003.63 88888.00 2024-01-15 03:08:16.913 015 11156.85 434.80 52003.60 88888.00 2024-01-15 03:08:17.912 015 11156.84 434.86 52003.60 88888.00 2024-01-15 03:08:18.412 015 11156.87 434.85 52003.60 88888.00 2024-01-15 03:08:18.912 015 11156.90 434.83 52003.63 88888.00 2024-01-15 03:08:19.912 015 11156.93 434.95 52003.63 88888.00 2024-01-15 03:08:20.412 015 11156.92 434.90 52003.66 88888.00 2024-01-15 03:08:20.912 015 11156.87 434.87 52003.69 88888.00 2024-01-15 03:08:21.412 015 11156.86 434.91 52003.69 88888.00 2024-01-15 03:08:21.912 015 11156.86 434.94 52003.66 88888.00 2024-01-15 03:08:22.412 015 11156.87 434.94 52003.65 88888.00 2024-01-15 03:08:22.912 015 11156.87 434.89 52003.64 88888.00 2024-01-15 03:08:23.412 015 11156.87 434.89 52003.65 88888.00 2024-01-15 03:08:23.912 015 11156.88 434.92 52003.66 88888.00 2024-01-15 03:08:24.412 015 11156.87 434.92 52003.64 88888.00 2024-01-15 03:08:24.913 015 11156.88 434.90 52003.63 88888.00 2024-01-15 03:08:25.413 015 11156.90 434.95 52003.64 88888.00 2024-01-15 03:08:25.913 015 11156.91 434.98 52003.65 88888.00 2024-01-15 03:08:26.413 015 11156.93 434.94 52003.65 88888.00 2024-01-15 03:08:26.913 015 11156.95 434.92 52003.64 88888.00 2024-01-15 03:08:27.912 015 11156.93 434.96 52003.65 88888.00 2024-01-15 03:08:28.412 015 11156.95 434.96 52003.62 88888.00 2024-01-15 03:08:28.912 015 11156.93 434.98 52003.60 88888.00 2024-01-15 03:08:29.412 015 11156.92 434.92 52003.60 88888.00 2024-01-15 03:08:29.912 015 11156.92 434.99 52003.60 88888.00 2024-01-15 03:08:30.412 015 11156.94 434.99 52003.63 88888.00 2024-01-15 03:08:30.912 015 11156.94 435.02 52003.63 88888.00 2024-01-15 03:08:31.412 015 11156.92 435.00 52003.66 88888.00 2024-01-15 03:08:31.912 015 11156.95 434.96 52003.66 88888.00 2024-01-15 03:08:32.412 015 11156.93 434.98 52003.64 88888.00 2024-01-15 03:08:32.912 015 11156.90 434.96 52003.63 88888.00 2024-01-15 03:08:33.412 015 11156.90 435.01 52003.65 88888.00 2024-01-15 03:08:33.912 015 11156.94 435.01 52003.65 88888.00 2024-01-15 03:08:34.412 015 11156.93 434.99 52003.64 88888.00 2024-01-15 03:08:34.912 015 11156.98 435.00 52003.66 88888.00 2024-01-15 03:08:35.412 015 11157.02 435.06 52003.64 88888.00 2024-01-15 03:08:35.912 015 11156.95 435.01 52003.63 88888.00 2024-01-15 03:08:36.412 015 11156.93 434.97 52003.64 88888.00 2024-01-15 03:08:36.912 015 11156.96 434.95 52003.63 88888.00 2024-01-15 03:08:37.412 015 11156.98 434.98 52003.60 88888.00 2024-01-15 03:08:37.912 015 11156.96 435.04 52003.62 88888.00 2024-01-15 03:08:38.412 015 11156.94 435.01 52003.62 88888.00 2024-01-15 03:08:38.912 015 11156.93 435.01 52003.63 88888.00 2024-01-15 03:08:39.412 015 11156.93 435.06 52003.61 88888.00 2024-01-15 03:08:39.912 015 11156.93 435.08 52003.61 88888.00 2024-01-15 03:08:40.412 015 11156.94 435.11 52003.60 88888.00 2024-01-15 03:08:40.912 015 11156.95 435.06 52003.58 88888.00 2024-01-15 03:08:41.412 015 11156.98 435.04 52003.58 88888.00 2024-01-15 03:08:41.912 015 11157.00 435.06 52003.58 88888.00 2024-01-15 03:08:42.412 015 11157.00 435.12 52003.58 88888.00 2024-01-15 03:08:42.912 015 11157.01 435.05 52003.57 88888.00 2024-01-15 03:08:43.412 015 11157.01 435.04 52003.61 88888.00 2024-01-15 03:08:43.912 015 11157.02 435.05 52003.62 88888.00 2024-01-15 03:08:44.412 015 11156.99 435.02 52003.62 88888.00 2024-01-15 03:08:44.912 015 11156.94 435.01 52003.62 88888.00 2024-01-15 03:08:45.412 015 11156.95 435.04 52003.64 88888.00 2024-01-15 03:08:45.912 015 11156.93 435.09 52003.62 88888.00 2024-01-15 03:08:46.412 015 11156.98 435.10 52003.57 88888.00 2024-01-15 03:08:46.912 015 11157.02 435.07 52003.58 88888.00 2024-01-15 03:08:47.412 015 11157.01 435.07 52003.62 88888.00 2024-01-15 03:08:47.912 015 11156.99 435.06 52003.60 88888.00 2024-01-15 03:08:48.412 015 11157.02 435.12 52003.62 88888.00 2024-01-15 03:08:48.912 015 11157.04 435.12 52003.62 88888.00 2024-01-15 03:08:49.412 015 11157.04 435.11 52003.66 88888.00 2024-01-15 03:08:49.912 015 11157.00 435.10 52003.66 88888.00 2024-01-15 03:08:50.412 015 11157.00 435.07 52003.67 88888.00 2024-01-15 03:08:50.912 015 11157.01 435.08 52003.66 88888.00 2024-01-15 03:08:51.412 015 11157.00 435.05 52003.65 88888.00 2024-01-15 03:08:51.912 015 11156.99 435.08 52003.64 88888.00 2024-01-15 03:08:52.412 015 11156.99 435.10 52003.64 88888.00 2024-01-15 03:08:52.912 015 11156.98 435.17 52003.65 88888.00 2024-01-15 03:08:53.412 015 11157.00 435.17 52003.67 88888.00 2024-01-15 03:08:53.912 015 11157.00 435.19 52003.64 88888.00 2024-01-15 03:08:54.412 015 11156.98 435.15 52003.66 88888.00 2024-01-15 03:08:54.912 015 11156.98 435.11 52003.65 88888.00 2024-01-15 03:08:55.412 015 11156.95 435.15 52003.66 88888.00 2024-01-15 03:08:55.912 015 11156.98 435.16 52003.66 88888.00 2024-01-15 03:08:56.412 015 11157.00 435.23 52003.69 88888.00 2024-01-15 03:08:56.912 015 11156.95 435.16 52003.73 88888.00 2024-01-15 03:08:57.412 015 11156.96 435.18 52003.75 88888.00 2024-01-15 03:08:57.912 015 11156.98 435.17 52003.75 88888.00 2024-01-15 03:08:58.412 015 11156.99 435.20 52003.70 88888.00 2024-01-15 03:08:58.912 015 11157.03 435.20 52003.67 88888.00 2024-01-15 03:08:59.412 015 11157.01 435.19 52003.69 88888.00 2024-01-15 03:08:59.912 015 11157.01 435.24 52003.67 88888.00 2024-01-15 03:09:00.412 015 11157.02 435.19 52003.69 88888.00 2024-01-15 03:09:01.412 015 11157.04 435.17 52003.73 88888.00 2024-01-15 03:09:01.912 015 11157.00 435.19 52003.69 88888.00 2024-01-15 03:09:02.412 015 11157.02 435.23 52003.67 88888.00 2024-01-15 03:09:02.912 015 11156.95 435.23 52003.64 88888.00 2024-01-15 03:09:03.412 015 11156.98 435.24 52003.63 88888.00 2024-01-15 03:09:03.912 015 11157.00 435.23 52003.66 88888.00 2024-01-15 03:09:04.412 015 11156.98 435.21 52003.61 88888.00 2024-01-15 03:09:04.912 015 11156.99 435.21 52003.61 88888.00 2024-01-15 03:09:05.412 015 11157.01 435.25 52003.60 88888.00 2024-01-15 03:09:05.912 015 11157.01 435.25 52003.62 88888.00 2024-01-15 03:09:06.412 015 11156.94 435.21 52003.63 88888.00 2024-01-15 03:09:06.912 015 11156.94 435.27 52003.61 88888.00 2024-01-15 03:09:07.412 015 11156.99 435.27 52003.57 88888.00 2024-01-15 03:09:07.912 015 11156.98 435.29 52003.57 88888.00 2024-01-15 03:09:08.412 015 11156.96 435.31 52003.58 88888.00 2024-01-15 03:09:08.912 015 11157.00 435.30 52003.61 88888.00 2024-01-15 03:09:09.412 015 11157.02 435.30 52003.64 88888.00 2024-01-15 03:09:09.912 015 11157.03 435.30 52003.66 88888.00 2024-01-15 03:09:10.412 015 11156.98 435.27 52003.63 88888.00 2024-01-15 03:09:10.912 015 11156.95 435.27 52003.60 88888.00 2024-01-15 03:09:11.412 015 11156.94 435.29 52003.57 88888.00 2024-01-15 03:09:11.912 015 11156.95 435.28 52003.57 88888.00 2024-01-15 03:09:12.412 015 11156.92 435.21 52003.60 88888.00 2024-01-15 03:09:12.912 015 11156.90 435.18 52003.62 88888.00 2024-01-15 03:09:13.412 015 11156.93 435.21 52003.63 88888.00 2024-01-15 03:09:13.912 015 11156.99 435.24 52003.64 88888.00 2024-01-15 03:09:14.412 015 11157.02 435.26 52003.64 88888.00 2024-01-15 03:09:14.912 015 11157.02 435.24 52003.63 88888.00 2024-01-15 03:09:15.412 015 11157.00 435.27 52003.62 88888.00 2024-01-15 03:09:15.912 015 11157.01 435.31 52003.57 88888.00 2024-01-15 03:09:16.412 015 11157.02 435.33 52003.56 88888.00 2024-01-15 03:09:16.912 015 11156.99 435.31 52003.63 88888.00 2024-01-15 03:09:17.412 015 11156.98 435.28 52003.62 88888.00 2024-01-15 03:09:17.912 015 11156.94 435.27 52003.61 88888.00 2024-01-15 03:09:18.412 015 11156.96 435.30 52003.62 88888.00 2024-01-15 03:09:18.912 015 11156.93 435.28 52003.61 88888.00 2024-01-15 03:09:19.412 015 11156.92 435.29 52003.60 88888.00 2024-01-15 03:09:19.912 015 11157.00 435.34 52003.61 88888.00 2024-01-15 03:09:20.412 015 11157.04 435.31 52003.57 88888.00 2024-01-15 03:09:21.412 015 11157.03 435.30 52003.62 88888.00 2024-01-15 03:09:21.912 015 11157.00 435.28 52003.61 88888.00 2024-01-15 03:09:22.412 015 11156.98 435.25 52003.64 88888.00 2024-01-15 03:09:22.912 015 11156.94 435.25 52003.66 88888.00 2024-01-15 03:09:23.412 015 11156.96 435.29 52003.66 88888.00 2024-01-15 03:09:23.912 015 11156.95 435.31 52003.65 88888.00 2024-01-15 03:09:24.412 015 11157.01 435.31 52003.66 88888.00 2024-01-15 03:09:24.912 015 11157.05 435.31 52003.64 88888.00 2024-01-15 03:09:25.412 015 11157.01 435.30 52003.64 88888.00 2024-01-15 03:09:25.912 015 11157.02 435.29 52003.64 88888.00 2024-01-15 03:09:26.413 015 11157.01 435.27 52003.58 88888.00 2024-01-15 03:09:26.913 015 11156.99 435.26 52003.56 88888.00 2024-01-15 03:09:27.413 015 11157.04 435.28 52003.61 88888.00 2024-01-15 03:09:27.913 015 11157.03 435.29 52003.63 88888.00 2024-01-15 03:09:28.413 015 11157.04 435.34 52003.62 88888.00 2024-01-15 03:09:28.913 015 11157.02 435.31 52003.57 88888.00 2024-01-15 03:09:29.413 015 11157.01 435.33 52003.57 88888.00 2024-01-15 03:09:29.913 015 11157.02 435.31 52003.57 88888.00 2024-01-15 03:09:30.413 015 11157.00 435.25 52003.61 88888.00 2024-01-15 03:09:31.413 015 11157.04 435.27 52003.62 88888.00 2024-01-15 03:09:31.913 015 11157.08 435.30 52003.62 88888.00 2024-01-15 03:09:32.413 015 11157.07 435.34 52003.66 88888.00 2024-01-15 03:09:32.913 015 11157.04 435.34 52003.69 88888.00 2024-01-15 03:09:33.413 015 11157.05 435.30 52003.66 88888.00 2024-01-15 03:09:33.913 015 11157.05 435.30 52003.66 88888.00 2024-01-15 03:09:34.413 015 11157.08 435.33 52003.69 88888.00 2024-01-15 03:09:34.913 015 11157.08 435.31 52003.73 88888.00 2024-01-15 03:09:35.413 015 11157.05 435.31 52003.70 88888.00 2024-01-15 03:09:35.913 015 11157.07 435.29 52003.69 88888.00 2024-01-15 03:09:36.412 015 11157.10 435.25 52003.72 88888.00 2024-01-15 03:09:36.912 015 11157.11 435.29 52003.70 88888.00 2024-01-15 03:09:37.412 015 11157.12 435.26 52003.69 88888.00 2024-01-15 03:09:37.912 015 11157.14 435.27 52003.64 88888.00 2024-01-15 03:09:38.412 015 11157.12 435.28 52003.62 88888.00 2024-01-15 03:09:38.912 015 11157.11 435.29 52003.66 88888.00 2024-01-15 03:09:39.412 015 11157.12 435.31 52003.67 88888.00 2024-01-15 03:09:39.912 015 11157.13 435.35 52003.66 88888.00 2024-01-15 03:09:40.412 015 11157.11 435.30 52003.66 88888.00 2024-01-15 03:09:40.912 015 11157.12 435.30 52003.70 88888.00 2024-01-15 03:09:41.412 015 11157.11 435.31 52003.70 88888.00 2024-01-15 03:09:41.912 015 11157.12 435.29 52003.71 88888.00 2024-01-15 03:09:42.412 015 11157.12 435.30 52003.72 88888.00 2024-01-15 03:09:42.912 015 11157.12 435.33 52003.71 88888.00 2024-01-15 03:09:43.412 015 11157.11 435.28 52003.65 88888.00 2024-01-15 03:09:43.912 015 11157.10 435.25 52003.66 88888.00 2024-01-15 03:09:44.412 015 11157.11 435.27 52003.66 88888.00 2024-01-15 03:09:44.912 015 11157.09 435.27 52003.63 88888.00 2024-01-15 03:09:45.412 015 11157.10 435.26 52003.64 88888.00 2024-01-15 03:09:45.912 015 11157.11 435.27 52003.61 88888.00 2024-01-15 03:09:46.413 015 11157.12 435.27 52003.64 88888.00 2024-01-15 03:09:46.913 015 11157.09 435.30 52003.66 88888.00 2024-01-15 03:09:47.413 015 11157.11 435.29 52003.67 88888.00 2024-01-15 03:09:47.913 015 11157.10 435.28 52003.66 88888.00 2024-01-15 03:09:48.413 015 11157.10 435.28 52003.65 88888.00 2024-01-15 03:09:48.913 015 11157.10 435.31 52003.66 88888.00 2024-01-15 03:09:49.413 015 11157.10 435.31 52003.73 88888.00 2024-01-15 03:09:49.913 015 11157.10 435.28 52003.75 88888.00 2024-01-15 03:09:50.413 015 11157.03 435.28 52003.70 88888.00 2024-01-15 03:09:50.913 015 11157.07 435.33 52003.71 88888.00 2024-01-15 03:09:51.413 015 11157.10 435.36 52003.75 88888.00 2024-01-15 03:09:51.913 015 11157.11 435.37 52003.73 88888.00 2024-01-15 03:09:52.413 015 11157.11 435.36 52003.69 88888.00 2024-01-15 03:09:52.913 015 11157.08 435.29 52003.65 88888.00 2024-01-15 03:09:53.413 015 11157.08 435.28 52003.65 88888.00 2024-01-15 03:09:53.913 015 11157.10 435.27 52003.66 88888.00 2024-01-15 03:09:54.413 015 11157.10 435.27 52003.60 88888.00 2024-01-15 03:09:54.913 015 11157.05 435.26 52003.58 88888.00 2024-01-15 03:09:55.413 015 11157.05 435.26 52003.62 88888.00 2024-01-15 03:09:55.913 015 11157.10 435.25 52003.69 88888.00 2024-01-15 03:09:56.414 015 11157.07 435.31 52003.66 88888.00 2024-01-15 03:09:56.914 015 11157.05 435.37 52003.65 88888.00 2024-01-15 03:09:57.414 015 11157.05 435.38 52003.66 88888.00 2024-01-15 03:09:57.914 015 11157.05 435.31 52003.71 88888.00 2024-01-15 03:09:58.414 015 11157.02 435.30 52003.74 88888.00 2024-01-15 03:09:58.914 015 11156.99 435.29 52003.72 88888.00 2024-01-15 03:09:59.414 015 11157.00 435.25 52003.72 88888.00 2024-01-15 03:09:59.914 015 11157.00 435.25 52003.73 88888.00 2024-01-15 03:10:00.414 015 11157.02 435.21 52003.67 88888.00 2024-01-15 03:10:00.914 015 11157.04 435.21 52003.63 88888.00 2024-01-15 03:10:01.414 015 11157.08 435.29 52003.61 88888.00 2024-01-15 03:10:01.914 015 11157.11 435.29 52003.66 88888.00 2024-01-15 03:10:02.414 015 11157.12 435.28 52003.67 88888.00 2024-01-15 03:10:02.914 015 11157.14 435.31 52003.69 88888.00 2024-01-15 03:10:03.414 015 11157.11 435.31 52003.67 88888.00 2024-01-15 03:10:03.914 015 11157.10 435.27 52003.69 88888.00 2024-01-15 03:10:04.414 015 11157.11 435.31 52003.69 88888.00 2024-01-15 03:10:04.914 015 11157.12 435.29 52003.70 88888.00 2024-01-15 03:10:05.414 015 11157.12 435.27 52003.70 88888.00 2024-01-15 03:10:05.914 015 11157.11 435.30 52003.71 88888.00 2024-01-15 03:10:06.413 015 11157.12 435.28 52003.73 88888.00 2024-01-15 03:10:06.913 015 11157.18 435.25 52003.72 88888.00 2024-01-15 03:10:07.413 015 11157.20 435.21 52003.71 88888.00 2024-01-15 03:10:07.913 015 11157.19 435.24 52003.71 88888.00 2024-01-15 03:10:08.413 015 11157.12 435.29 52003.69 88888.00 2024-01-15 03:10:08.913 015 11157.13 435.31 52003.65 88888.00 2024-01-15 03:10:09.413 015 11157.14 435.29 52003.66 88888.00 2024-01-15 03:10:09.913 015 11157.17 435.30 52003.66 88888.00 2024-01-15 03:10:10.413 015 11157.14 435.35 52003.64 88888.00 2024-01-15 03:10:10.913 015 11157.16 435.34 52003.61 88888.00 2024-01-15 03:10:11.413 015 11157.16 435.36 52003.66 88888.00 2024-01-15 03:10:11.913 015 11157.14 435.35 52003.70 88888.00 2024-01-15 03:10:12.413 015 11157.12 435.31 52003.67 88888.00 2024-01-15 03:10:12.913 015 11157.09 435.30 52003.67 88888.00 2024-01-15 03:10:13.413 015 11157.10 435.30 52003.70 88888.00 2024-01-15 03:10:13.913 015 11157.16 435.28 52003.71 88888.00 2024-01-15 03:10:14.413 015 11157.16 435.30 52003.71 88888.00 2024-01-15 03:10:14.913 015 11157.17 435.31 52003.72 88888.00 2024-01-15 03:10:15.413 015 11157.13 435.30 52003.71 88888.00 2024-01-15 03:10:15.913 015 11157.12 435.27 52003.74 88888.00 2024-01-15 03:10:16.413 015 11157.10 435.28 52003.79 88888.00 2024-01-15 03:10:16.913 015 11157.07 435.28 52003.73 88888.00 2024-01-15 03:10:17.413 015 11157.12 435.30 52003.67 88888.00 2024-01-15 03:10:17.913 015 11157.10 435.33 52003.67 88888.00 2024-01-15 03:10:18.413 015 11157.11 435.34 52003.66 88888.00 2024-01-15 03:10:18.913 015 11157.13 435.35 52003.64 88888.00 2024-01-15 03:10:19.413 015 11157.11 435.37 52003.65 88888.00 2024-01-15 03:10:19.913 015 11157.11 435.36 52003.63 88888.00 2024-01-15 03:10:20.413 015 11157.12 435.29 52003.64 88888.00 2024-01-15 03:10:20.913 015 11157.08 435.24 52003.67 88888.00 2024-01-15 03:10:21.413 015 11157.09 435.26 52003.69 88888.00 2024-01-15 03:10:21.913 015 11157.11 435.33 52003.66 88888.00 2024-01-15 03:10:22.913 015 11157.07 435.37 52003.69 88888.00 2024-01-15 03:10:23.413 015 11157.05 435.33 52003.67 88888.00 2024-01-15 03:10:23.913 015 11157.07 435.29 52003.66 88888.00 2024-01-15 03:10:24.413 015 11157.09 435.28 52003.65 88888.00 2024-01-15 03:10:24.913 015 11157.11 435.24 52003.62 88888.00 2024-01-15 03:10:25.413 015 11157.13 435.23 52003.58 88888.00 2024-01-15 03:10:25.913 015 11157.13 435.28 52003.61 88888.00 2024-01-15 03:10:26.413 015 11157.09 435.26 52003.66 88888.00 2024-01-15 03:10:26.913 015 11157.14 435.28 52003.66 88888.00 2024-01-15 03:10:27.413 015 11157.11 435.34 52003.65 88888.00 2024-01-15 03:10:27.913 015 11157.07 435.30 52003.65 88888.00 2024-01-15 03:10:28.413 015 11157.09 435.33 52003.64 88888.00 2024-01-15 03:10:28.913 015 11157.10 435.36 52003.61 88888.00 2024-01-15 03:10:29.413 015 11157.14 435.36 52003.65 88888.00 2024-01-15 03:10:29.913 015 11157.13 435.30 52003.63 88888.00 2024-01-15 03:10:30.413 015 11157.14 435.30 52003.61 88888.00 2024-01-15 03:10:30.913 015 11157.18 435.28 52003.60 88888.00 2024-01-15 03:10:31.413 015 11157.14 435.28 52003.62 88888.00 2024-01-15 03:10:31.913 015 11157.12 435.27 52003.63 88888.00 2024-01-15 03:10:32.913 015 11157.14 435.27 52003.71 88888.00 2024-01-15 03:10:33.413 015 11157.12 435.25 52003.71 88888.00 2024-01-15 03:10:33.913 015 11157.16 435.25 52003.71 88888.00 2024-01-15 03:10:34.413 015 11157.18 435.24 52003.73 88888.00 2024-01-15 03:10:34.913 015 11157.16 435.29 52003.73 88888.00 2024-01-15 03:10:35.413 015 11157.13 435.25 52003.74 88888.00 2024-01-15 03:10:35.913 015 11157.09 435.26 52003.71 88888.00 2024-01-15 03:10:36.413 015 11157.10 435.27 52003.69 88888.00 2024-01-15 03:10:36.913 015 11157.09 435.23 52003.67 88888.00 2024-01-15 03:10:37.413 015 11157.11 435.25 52003.69 88888.00 2024-01-15 03:10:37.913 015 11157.13 435.25 52003.71 88888.00 2024-01-15 03:10:38.413 015 11157.16 435.24 52003.71 88888.00 2024-01-15 03:10:38.913 015 11157.11 435.20 52003.65 88888.00 2024-01-15 03:10:39.413 015 11157.10 435.19 52003.64 88888.00 2024-01-15 03:10:39.913 015 11157.14 435.18 52003.67 88888.00 2024-01-15 03:10:40.413 015 11157.14 435.19 52003.70 88888.00 2024-01-15 03:10:40.913 015 11157.13 435.19 52003.67 88888.00 2024-01-15 03:10:41.413 015 11157.14 435.23 52003.71 88888.00 2024-01-15 03:10:41.913 015 11157.14 435.28 52003.71 88888.00 2024-01-15 03:10:42.913 015 11157.20 435.29 52003.67 88888.00 2024-01-15 03:10:43.413 015 11157.17 435.27 52003.70 88888.00 2024-01-15 03:10:43.913 015 11157.14 435.28 52003.69 88888.00 2024-01-15 03:10:44.413 015 11157.14 435.28 52003.69 88888.00 2024-01-15 03:10:44.913 015 11157.13 435.28 52003.69 88888.00 2024-01-15 03:10:45.413 015 11157.14 435.27 52003.67 88888.00 2024-01-15 03:10:45.913 015 11157.18 435.28 52003.67 88888.00 2024-01-15 03:10:46.413 015 11157.14 435.29 52003.74 88888.00 2024-01-15 03:10:46.913 015 11157.16 435.26 52003.74 88888.00 2024-01-15 03:10:47.413 015 11157.18 435.26 52003.70 88888.00 2024-01-15 03:10:47.913 015 11157.17 435.23 52003.69 88888.00 2024-01-15 03:10:48.413 015 11157.16 435.23 52003.69 88888.00 2024-01-15 03:10:48.913 015 11157.14 435.25 52003.67 88888.00 2024-01-15 03:10:49.413 015 11157.12 435.19 52003.66 88888.00 2024-01-15 03:10:49.913 015 11157.13 435.20 52003.66 88888.00 2024-01-15 03:10:50.413 015 11157.11 435.25 52003.69 88888.00 2024-01-15 03:10:50.913 015 11157.12 435.27 52003.66 88888.00 2024-01-15 03:10:51.413 015 11157.12 435.27 52003.67 88888.00 2024-01-15 03:10:51.913 015 11157.08 435.23 52003.71 88888.00 2024-01-15 03:10:52.913 015 11157.11 435.31 52003.71 88888.00 2024-01-15 03:10:53.413 015 11157.14 435.34 52003.73 88888.00 2024-01-15 03:10:53.913 015 11157.16 435.31 52003.74 88888.00 2024-01-15 03:10:54.413 015 11157.16 435.30 52003.71 88888.00 2024-01-15 03:10:54.913 015 11157.14 435.28 52003.66 88888.00 2024-01-15 03:10:55.413 015 11157.12 435.26 52003.66 88888.00 2024-01-15 03:10:55.913 015 11157.10 435.28 52003.66 88888.00 2024-01-15 03:10:56.413 015 11157.13 435.28 52003.69 88888.00 2024-01-15 03:10:56.913 015 11157.12 435.19 52003.70 88888.00 2024-01-15 03:10:57.413 015 11157.09 435.20 52003.66 88888.00 2024-01-15 03:10:57.913 015 11157.11 435.24 52003.64 88888.00 2024-01-15 03:10:58.413 015 11157.13 435.19 52003.65 88888.00 2024-01-15 03:10:58.913 015 11157.16 435.19 52003.66 88888.00 2024-01-15 03:10:59.413 015 11157.18 435.18 52003.64 88888.00 2024-01-15 03:10:59.913 015 11157.16 435.17 52003.61 88888.00 2024-01-15 03:11:00.413 015 11157.12 435.23 52003.64 88888.00 2024-01-15 03:11:00.913 015 11157.11 435.24 52003.63 88888.00 2024-01-15 03:11:01.413 015 11157.13 435.24 52003.63 88888.00 2024-01-15 03:11:01.913 015 11157.14 435.26 52003.66 88888.00 2024-01-15 03:11:02.903 015 11157.17 435.24 52003.60 88888.00 2024-01-15 03:11:03.403 015 11157.16 435.18 52003.61 88888.00 2024-01-15 03:11:03.903 015 11157.13 435.16 52003.63 88888.00 2024-01-15 03:11:04.403 015 11157.14 435.15 52003.58 88888.00 2024-01-15 03:11:04.903 015 11157.19 435.15 52003.58 88888.00 2024-01-15 03:11:05.403 015 11157.16 435.16 52003.58 88888.00 2024-01-15 03:11:05.903 015 11157.16 435.15 52003.60 88888.00 2024-01-15 03:11:06.403 015 11157.20 435.18 52003.60 88888.00 2024-01-15 03:11:06.903 015 11157.20 435.15 52003.56 88888.00 2024-01-15 03:11:07.403 015 11157.20 435.15 52003.57 88888.00 2024-01-15 03:11:07.903 015 11157.22 435.17 52003.57 88888.00 2024-01-15 03:11:08.403 015 11157.19 435.12 52003.56 88888.00 2024-01-15 03:11:08.903 015 11157.17 435.09 52003.56 88888.00 2024-01-15 03:11:09.403 015 11157.18 435.12 52003.57 88888.00 2024-01-15 03:11:09.903 015 11157.13 435.15 52003.57 88888.00 2024-01-15 03:11:10.403 015 11157.14 435.17 52003.60 88888.00 2024-01-15 03:11:10.903 015 11157.12 435.15 52003.60 88888.00 2024-01-15 03:11:11.403 015 11157.13 435.12 52003.64 88888.00 2024-01-15 03:11:11.903 015 11157.13 435.14 52003.66 88888.00 2024-01-15 03:11:12.403 015 11157.13 435.14 52003.66 88888.00 2024-01-15 03:11:12.903 015 11157.13 435.18 52003.66 88888.00 2024-01-15 03:11:13.403 015 11157.11 435.12 52003.63 88888.00 2024-01-15 03:11:13.903 015 11157.16 435.05 52003.61 88888.00 2024-01-15 03:11:14.403 015 11157.21 435.08 52003.60 88888.00 2024-01-15 03:11:14.903 015 11157.19 435.09 52003.60 88888.00 2024-01-15 03:11:15.403 015 11157.19 435.10 52003.57 88888.00 2024-01-15 03:11:15.903 015 11157.20 435.14 52003.57 88888.00 2024-01-15 03:11:16.403 015 11157.17 435.16 52003.56 88888.00 2024-01-15 03:11:16.903 015 11157.13 435.15 52003.55 88888.00 2024-01-15 03:11:17.403 015 11157.16 435.15 52003.55 88888.00 2024-01-15 03:11:17.903 015 11157.19 435.10 52003.55 88888.00 2024-01-15 03:11:18.403 015 11157.20 435.07 52003.58 88888.00 2024-01-15 03:11:18.903 015 11157.19 435.12 52003.58 88888.00 2024-01-15 03:11:19.403 015 11157.17 435.10 52003.57 88888.00 2024-01-15 03:11:19.903 015 11157.14 435.10 52003.57 88888.00 2024-01-15 03:11:20.903 015 11157.18 435.10 52003.56 88888.00 2024-01-15 03:11:21.403 015 11157.19 435.07 52003.57 88888.00 2024-01-15 03:11:21.903 015 11157.20 435.06 52003.60 88888.00 2024-01-15 03:11:22.403 015 11157.21 435.02 52003.61 88888.00 2024-01-15 03:11:22.903 015 11157.20 435.07 52003.60 88888.00 2024-01-15 03:11:23.403 015 11157.20 435.04 52003.56 88888.00 2024-01-15 03:11:23.903 015 11157.20 435.05 52003.57 88888.00 2024-01-15 03:11:24.403 015 11157.19 435.02 52003.56 88888.00 2024-01-15 03:11:24.903 015 11157.20 435.02 52003.57 88888.00 2024-01-15 03:11:25.403 015 11157.19 435.01 52003.63 88888.00 2024-01-15 03:11:25.903 015 11157.14 435.01 52003.63 88888.00 2024-01-15 03:11:26.403 015 11157.14 435.02 52003.65 88888.00 2024-01-15 03:11:26.903 015 11157.17 434.99 52003.66 88888.00 2024-01-15 03:11:27.403 015 11157.17 434.97 52003.65 88888.00 2024-01-15 03:11:27.903 015 11157.16 434.99 52003.65 88888.00 2024-01-15 03:11:28.403 015 11157.16 435.00 52003.67 88888.00 2024-01-15 03:11:28.903 015 11157.13 435.02 52003.62 88888.00 2024-01-15 03:11:29.403 015 11157.19 435.01 52003.60 88888.00 2024-01-15 03:11:29.903 015 11157.23 435.02 52003.62 88888.00 2024-01-15 03:11:30.403 015 11157.20 435.02 52003.61 88888.00 2024-01-15 03:11:30.904 015 11157.17 435.01 52003.62 88888.00 2024-01-15 03:11:31.404 015 11157.17 434.96 52003.61 88888.00 2024-01-15 03:11:31.904 015 11157.13 434.91 52003.56 88888.00 2024-01-15 03:11:32.404 015 11157.09 434.89 52003.56 88888.00 2024-01-15 03:11:32.904 015 11157.11 434.95 52003.58 88888.00 2024-01-15 03:11:33.404 015 11157.16 434.97 52003.62 88888.00 2024-01-15 03:11:33.904 015 11157.18 434.96 52003.62 88888.00 2024-01-15 03:11:34.404 015 11157.21 434.95 52003.61 88888.00 2024-01-15 03:11:34.904 015 11157.22 435.00 52003.61 88888.00 2024-01-15 03:11:35.404 015 11157.21 435.00 52003.61 88888.00 2024-01-15 03:11:35.903 015 11157.18 435.01 52003.57 88888.00 2024-01-15 03:11:36.403 015 11157.19 434.96 52003.63 88888.00 2024-01-15 03:11:36.903 015 11157.19 434.95 52003.65 88888.00 2024-01-15 03:11:37.403 015 11157.19 434.89 52003.62 88888.00 2024-01-15 03:11:37.903 015 11157.20 434.89 52003.62 88888.00 2024-01-15 03:11:38.403 015 11157.22 434.96 52003.65 88888.00 2024-01-15 03:11:38.903 015 11157.25 434.92 52003.65 88888.00 2024-01-15 03:11:39.403 015 11157.27 434.89 52003.63 88888.00 2024-01-15 03:11:39.903 015 11157.26 434.89 52003.61 88888.00 2024-01-15 03:11:40.403 015 11157.28 434.90 52003.62 88888.00 2024-01-15 03:11:40.903 015 11157.29 434.91 52003.66 88888.00 2024-01-15 03:11:41.403 015 11157.23 434.90 52003.63 88888.00 2024-01-15 03:11:41.903 015 11157.22 434.85 52003.62 88888.00 2024-01-15 03:11:42.403 015 11157.25 434.89 52003.63 88888.00 2024-01-15 03:11:42.903 015 11157.25 434.89 52003.66 88888.00 2024-01-15 03:11:43.403 015 11157.25 434.91 52003.65 88888.00 2024-01-15 03:11:43.903 015 11157.21 434.87 52003.63 88888.00 2024-01-15 03:11:44.403 015 11157.20 434.87 52003.63 88888.00 2024-01-15 03:11:44.903 015 11157.22 434.91 52003.63 88888.00 2024-01-15 03:11:45.403 015 11157.21 434.91 52003.64 88888.00 2024-01-15 03:11:45.903 015 11157.21 434.92 52003.66 88888.00 2024-01-15 03:11:46.403 015 11157.22 434.97 52003.64 88888.00 2024-01-15 03:11:46.903 015 11157.21 434.89 52003.62 88888.00 2024-01-15 03:11:47.403 015 11157.22 434.82 52003.65 88888.00 2024-01-15 03:11:47.903 015 11157.26 434.80 52003.67 88888.00 2024-01-15 03:11:48.403 015 11157.28 434.83 52003.64 88888.00 2024-01-15 03:11:48.903 015 11157.29 434.79 52003.61 88888.00 2024-01-15 03:11:49.403 015 11157.28 434.82 52003.62 88888.00 2024-01-15 03:11:49.903 015 11157.27 434.87 52003.63 88888.00 2024-01-15 03:11:50.403 015 11157.31 434.85 52003.62 88888.00 2024-01-15 03:11:50.903 015 11157.33 434.85 52003.62 88888.00 2024-01-15 03:11:51.403 015 11157.29 434.83 52003.63 88888.00 2024-01-15 03:11:51.903 015 11157.28 434.78 52003.63 88888.00 2024-01-15 03:11:52.403 015 11157.34 434.75 52003.58 88888.00 2024-01-15 03:11:52.903 015 11157.33 434.76 52003.58 88888.00 2024-01-15 03:11:53.403 015 11157.31 434.79 52003.62 88888.00 2024-01-15 03:11:53.903 015 11157.29 434.76 52003.64 88888.00 2024-01-15 03:11:54.403 015 11157.28 434.71 52003.65 88888.00 2024-01-15 03:11:54.903 015 11157.27 434.70 52003.64 88888.00 2024-01-15 03:11:55.403 015 11157.29 434.69 52003.65 88888.00 2024-01-15 03:11:55.903 015 11157.31 434.70 52003.66 88888.00 2024-01-15 03:11:56.403 015 11157.36 434.67 52003.69 88888.00 2024-01-15 03:11:56.903 015 11157.34 434.68 52003.70 88888.00 2024-01-15 03:11:57.403 015 11157.30 434.69 52003.65 88888.00 2024-01-15 03:11:57.903 015 11157.27 434.66 52003.67 88888.00 2024-01-15 03:11:58.403 015 11157.28 434.60 52003.70 88888.00 2024-01-15 03:11:58.903 015 11157.30 434.60 52003.70 88888.00 2024-01-15 03:11:59.403 015 11157.29 434.60 52003.71 88888.00 2024-01-15 03:11:59.903 015 11157.28 434.60 52003.71 88888.00 2024-01-15 03:12:00.403 015 11157.34 434.61 52003.66 88888.00 2024-01-15 03:12:00.903 015 11157.38 434.60 52003.65 88888.00 2024-01-15 03:12:01.403 015 11157.38 434.55 52003.65 88888.00 2024-01-15 03:12:01.903 015 11157.37 434.57 52003.65 88888.00 2024-01-15 03:12:02.403 015 11157.33 434.60 52003.65 88888.00 2024-01-15 03:12:02.903 015 11157.36 434.56 52003.61 88888.00 2024-01-15 03:12:03.403 015 11157.36 434.51 52003.63 88888.00 2024-01-15 03:12:03.903 015 11157.37 434.53 52003.65 88888.00 2024-01-15 03:12:04.403 015 11157.36 434.53 52003.64 88888.00 2024-01-15 03:12:04.903 015 11157.35 434.56 52003.63 88888.00 2024-01-15 03:12:05.403 015 11157.34 434.55 52003.63 88888.00 2024-01-15 03:12:05.903 015 11157.37 434.57 52003.64 88888.00 2024-01-15 03:12:06.403 015 11157.34 434.50 52003.61 88888.00 2024-01-15 03:12:06.903 015 11157.31 434.51 52003.58 88888.00 2024-01-15 03:12:07.403 015 11157.31 434.50 52003.60 88888.00 2024-01-15 03:12:07.903 015 11157.37 434.53 52003.66 88888.00 2024-01-15 03:12:08.403 015 11157.33 434.51 52003.72 88888.00 2024-01-15 03:12:08.903 015 11157.35 434.46 52003.70 88888.00 2024-01-15 03:12:09.403 015 11157.38 434.50 52003.66 88888.00 2024-01-15 03:12:09.903 015 11157.33 434.52 52003.67 88888.00 2024-01-15 03:12:10.403 015 11157.33 434.49 52003.66 88888.00 2024-01-15 03:12:10.903 015 11157.36 434.43 52003.66 88888.00 2024-01-15 03:12:11.403 015 11157.35 434.40 52003.66 88888.00 2024-01-15 03:12:11.903 015 11157.30 434.42 52003.66 88888.00 2024-01-15 03:12:12.403 015 11157.31 434.48 52003.64 88888.00 2024-01-15 03:12:12.903 015 11157.29 434.48 52003.63 88888.00 2024-01-15 03:12:13.403 015 11157.31 434.48 52003.65 88888.00 2024-01-15 03:12:13.903 015 11157.31 434.48 52003.65 88888.00 2024-01-15 03:12:14.403 015 11157.29 434.48 52003.66 88888.00 2024-01-15 03:12:14.903 015 11157.26 434.48 52003.64 88888.00 2024-01-15 03:12:15.403 015 11157.23 434.47 52003.65 88888.00 2024-01-15 03:12:15.903 015 11157.25 434.48 52003.67 88888.00 2024-01-15 03:12:16.403 015 11157.29 434.43 52003.67 88888.00 2024-01-15 03:12:16.903 015 11157.30 434.43 52003.67 88888.00 2024-01-15 03:12:17.403 015 11157.28 434.41 52003.65 88888.00 2024-01-15 03:12:17.903 015 11157.28 434.47 52003.63 88888.00 2024-01-15 03:12:18.403 015 11157.26 434.42 52003.62 88888.00 2024-01-15 03:12:18.903 015 11157.21 434.40 52003.63 88888.00 2024-01-15 03:12:19.403 015 11157.25 434.42 52003.62 88888.00 2024-01-15 03:12:19.903 015 11157.27 434.39 52003.61 88888.00 2024-01-15 03:12:20.403 015 11157.27 434.38 52003.60 88888.00 2024-01-15 03:12:20.903 015 11157.28 434.36 52003.58 88888.00 2024-01-15 03:12:21.403 015 11157.33 434.34 52003.62 88888.00 2024-01-15 03:12:21.903 015 11157.34 434.34 52003.60 88888.00 2024-01-15 03:12:22.403 015 11157.34 434.38 52003.60 88888.00 2024-01-15 03:12:22.903 015 11157.34 434.40 52003.58 88888.00 2024-01-15 03:12:23.403 015 11157.31 434.39 52003.54 88888.00 2024-01-15 03:12:23.903 015 11157.29 434.37 52003.55 88888.00 2024-01-15 03:12:24.403 015 11157.30 434.40 52003.54 88888.00 2024-01-15 03:12:24.903 015 11157.30 434.37 52003.54 88888.00 2024-01-15 03:12:25.403 015 11157.33 434.33 52003.57 88888.00 2024-01-15 03:12:25.904 015 11157.33 434.34 52003.62 88888.00 2024-01-15 03:12:26.404 015 11157.33 434.40 52003.61 88888.00 2024-01-15 03:12:26.904 015 11157.33 434.39 52003.55 88888.00 2024-01-15 03:12:27.404 015 11157.30 434.36 52003.57 88888.00 2024-01-15 03:12:27.904 015 11157.30 434.31 52003.60 88888.00 2024-01-15 03:12:28.404 015 11157.29 434.29 52003.60 88888.00 2024-01-15 03:12:28.904 015 11157.28 434.32 52003.58 88888.00 2024-01-15 03:12:29.404 015 11157.29 434.37 52003.57 88888.00 2024-01-15 03:12:29.904 015 11157.28 434.37 52003.56 88888.00 2024-01-15 03:12:30.404 015 11157.21 434.39 52003.56 88888.00 2024-01-15 03:12:30.905 015 11157.22 434.39 52003.55 88888.00 2024-01-15 03:12:31.405 015 11157.22 434.34 52003.51 88888.00 2024-01-15 03:12:31.905 015 11157.21 434.31 52003.53 88888.00 2024-01-15 03:12:32.405 015 11157.20 434.27 52003.56 88888.00 2024-01-15 03:12:32.905 015 11157.20 434.28 52003.56 88888.00 2024-01-15 03:12:33.405 015 11157.23 434.33 52003.60 88888.00 2024-01-15 03:12:34.404 015 11157.25 434.36 52003.56 88888.00 2024-01-15 03:12:34.904 015 11157.23 434.37 52003.57 88888.00 2024-01-15 03:12:35.404 015 11157.22 434.32 52003.64 88888.00 2024-01-15 03:12:35.904 015 11157.19 434.23 52003.64 88888.00 2024-01-15 03:12:36.404 015 11157.20 434.20 52003.63 88888.00 2024-01-15 03:12:36.904 015 11157.23 434.20 52003.64 88888.00 2024-01-15 03:12:37.404 015 11157.21 434.28 52003.61 88888.00 2024-01-15 03:12:37.904 015 11157.21 434.27 52003.60 88888.00 2024-01-15 03:12:38.404 015 11157.17 434.28 52003.61 88888.00 2024-01-15 03:12:38.904 015 11157.16 434.26 52003.61 88888.00 2024-01-15 03:12:39.404 015 11157.21 434.18 52003.56 88888.00 2024-01-15 03:12:39.904 015 11157.20 434.20 52003.58 88888.00 2024-01-15 03:12:40.404 015 11157.18 434.22 52003.62 88888.00 2024-01-15 03:12:40.904 015 11157.22 434.21 52003.62 88888.00 2024-01-15 03:12:41.404 015 11157.30 434.28 52003.60 88888.00 2024-01-15 03:12:41.904 015 11157.27 434.22 52003.62 88888.00 2024-01-15 03:12:42.404 015 11157.22 434.21 52003.64 88888.00 2024-01-15 03:12:42.904 015 11157.19 434.17 52003.63 88888.00 2024-01-15 03:12:43.404 015 11157.21 434.13 52003.63 88888.00 2024-01-15 03:12:44.404 015 11157.20 434.19 52003.63 88888.00 2024-01-15 03:12:44.904 015 11157.19 434.18 52003.64 88888.00 2024-01-15 03:12:45.404 015 11157.20 434.20 52003.66 88888.00 2024-01-15 03:12:45.904 015 11157.21 434.17 52003.66 88888.00 2024-01-15 03:12:46.404 015 11157.18 434.15 52003.63 88888.00 2024-01-15 03:12:46.904 015 11157.17 434.13 52003.64 88888.00 2024-01-15 03:12:47.404 015 11157.18 434.12 52003.67 88888.00 2024-01-15 03:12:47.904 015 11157.14 434.07 52003.69 88888.00 2024-01-15 03:12:48.404 015 11157.19 434.09 52003.63 88888.00 2024-01-15 03:12:48.904 015 11157.20 434.13 52003.63 88888.00 2024-01-15 03:12:49.404 015 11157.17 434.11 52003.65 88888.00 2024-01-15 03:12:49.904 015 11157.19 434.08 52003.66 88888.00 2024-01-15 03:12:50.404 015 11157.20 434.11 52003.69 88888.00 2024-01-15 03:12:50.904 015 11157.18 434.15 52003.67 88888.00 2024-01-15 03:12:51.404 015 11157.19 434.18 52003.67 88888.00 2024-01-15 03:12:51.904 015 11157.20 434.17 52003.65 88888.00 2024-01-15 03:12:52.404 015 11157.21 434.10 52003.66 88888.00 2024-01-15 03:12:52.904 015 11157.21 434.07 52003.65 88888.00 2024-01-15 03:12:53.404 015 11157.21 434.07 52003.65 88888.00 2024-01-15 03:12:54.405 015 11157.22 434.13 52003.65 88888.00 2024-01-15 03:12:54.905 015 11157.21 434.13 52003.66 88888.00 2024-01-15 03:12:55.405 015 11157.18 434.09 52003.66 88888.00 2024-01-15 03:12:55.905 015 11157.21 434.11 52003.64 88888.00 2024-01-15 03:12:56.405 015 11157.21 434.17 52003.66 88888.00 2024-01-15 03:12:56.905 015 11157.25 434.17 52003.64 88888.00 2024-01-15 03:12:57.405 015 11157.22 434.08 52003.61 88888.00 2024-01-15 03:12:57.905 015 11157.21 434.07 52003.57 88888.00 2024-01-15 03:12:58.405 015 11157.27 434.03 52003.57 88888.00 2024-01-15 03:12:58.905 015 11157.28 434.07 52003.62 88888.00 2024-01-15 03:12:59.404 015 11157.23 434.10 52003.62 88888.00 2024-01-15 03:12:59.904 015 11157.23 434.11 52003.61 88888.00 2024-01-15 03:13:00.404 015 11157.27 434.08 52003.61 88888.00 2024-01-15 03:13:00.904 015 11157.29 434.02 52003.66 88888.00 2024-01-15 03:13:01.404 015 11157.21 434.00 52003.66 88888.00 2024-01-15 03:13:01.904 015 11157.19 434.02 52003.63 88888.00 2024-01-15 03:13:02.404 015 11157.25 433.99 52003.62 88888.00 2024-01-15 03:13:02.904 015 11157.29 433.95 52003.63 88888.00 2024-01-15 03:13:03.404 015 11157.29 434.02 52003.61 88888.00 2024-01-15 03:13:03.904 015 11157.29 434.03 52003.63 88888.00 2024-01-15 03:13:04.404 015 11157.29 434.05 52003.64 88888.00 2024-01-15 03:13:04.904 015 11157.28 434.02 52003.62 88888.00 2024-01-15 03:13:05.404 015 11157.27 433.95 52003.61 88888.00 2024-01-15 03:13:05.904 015 11157.25 434.02 52003.60 88888.00 2024-01-15 03:13:06.404 015 11157.26 433.99 52003.63 88888.00 2024-01-15 03:13:06.904 015 11157.30 434.02 52003.62 88888.00 2024-01-15 03:13:07.404 015 11157.29 434.03 52003.64 88888.00 2024-01-15 03:13:07.904 015 11157.29 434.01 52003.62 88888.00 2024-01-15 03:13:08.404 015 11157.31 433.99 52003.62 88888.00 2024-01-15 03:13:08.904 015 11157.31 433.92 52003.60 88888.00 2024-01-15 03:13:09.404 015 11157.33 433.91 52003.56 88888.00 2024-01-15 03:13:09.904 015 11157.33 433.92 52003.56 88888.00 2024-01-15 03:13:10.404 015 11157.33 433.93 52003.56 88888.00 2024-01-15 03:13:10.904 015 11157.31 433.90 52003.57 88888.00 2024-01-15 03:13:11.404 015 11157.29 433.89 52003.57 88888.00 2024-01-15 03:13:11.904 015 11157.30 433.91 52003.57 88888.00 2024-01-15 03:13:12.404 015 11157.33 433.92 52003.58 88888.00 2024-01-15 03:13:12.904 015 11157.35 433.92 52003.61 88888.00 2024-01-15 03:13:13.404 015 11157.31 433.92 52003.62 88888.00 2024-01-15 03:13:13.904 015 11157.34 433.93 52003.62 88888.00 2024-01-15 03:13:14.404 015 11157.33 433.89 52003.64 88888.00 2024-01-15 03:13:14.904 015 11157.29 433.91 52003.64 88888.00 2024-01-15 03:13:15.404 015 11157.33 433.92 52003.58 88888.00 2024-01-15 03:13:15.904 015 11157.34 433.93 52003.57 88888.00 2024-01-15 03:13:16.404 015 11157.38 433.91 52003.60 88888.00 2024-01-15 03:13:16.904 015 11157.37 433.86 52003.58 88888.00 2024-01-15 03:13:17.404 015 11157.38 433.85 52003.56 88888.00 2024-01-15 03:13:17.904 015 11157.36 433.82 52003.54 88888.00 2024-01-15 03:13:18.404 015 11157.36 433.89 52003.54 88888.00 2024-01-15 03:13:18.904 015 11157.39 433.85 52003.58 88888.00 2024-01-15 03:13:19.404 015 11157.38 433.81 52003.60 88888.00 2024-01-15 03:13:19.904 015 11157.36 433.79 52003.60 88888.00 2024-01-15 03:13:20.404 015 11157.36 433.80 52003.60 88888.00 2024-01-15 03:13:20.904 015 11157.33 433.78 52003.61 88888.00 2024-01-15 03:13:21.404 015 11157.31 433.81 52003.58 88888.00 2024-01-15 03:13:21.904 015 11157.34 433.82 52003.61 88888.00 2024-01-15 03:13:22.404 015 11157.38 433.84 52003.61 88888.00 2024-01-15 03:13:22.904 015 11157.38 433.82 52003.60 88888.00 2024-01-15 03:13:23.404 015 11157.39 433.76 52003.61 88888.00 2024-01-15 03:13:23.904 015 11157.42 433.80 52003.58 88888.00 2024-01-15 03:13:24.405 015 11157.45 433.83 52003.60 88888.00 2024-01-15 03:13:24.905 015 11157.40 433.80 52003.62 88888.00 2024-01-15 03:13:25.405 015 11157.31 433.76 52003.62 88888.00 2024-01-15 03:13:25.905 015 11157.23 433.75 52003.57 88888.00 2024-01-15 03:13:26.405 015 11157.28 433.82 52003.58 88888.00 2024-01-15 03:13:26.905 015 11157.35 433.83 52003.57 88888.00 2024-01-15 03:13:27.405 015 11157.34 433.81 52003.56 88888.00 2024-01-15 03:13:27.905 015 11157.31 433.82 52003.56 88888.00 2024-01-15 03:13:28.405 015 11157.33 433.76 52003.56 88888.00 2024-01-15 03:13:28.905 015 11157.35 433.80 52003.55 88888.00 2024-01-15 03:13:29.404 015 11157.39 433.82 52003.56 88888.00 2024-01-15 03:13:29.904 015 11157.40 433.79 52003.57 88888.00 2024-01-15 03:13:30.404 015 11157.36 433.76 52003.60 88888.00 2024-01-15 03:13:30.904 015 11157.36 433.74 52003.55 88888.00 2024-01-15 03:13:31.404 015 11157.33 433.74 52003.54 88888.00 2024-01-15 03:13:31.904 015 11157.30 433.75 52003.54 88888.00 2024-01-15 03:13:32.404 015 11157.31 433.75 52003.55 88888.00 2024-01-15 03:13:32.904 015 11157.34 433.76 52003.60 88888.00 2024-01-15 03:13:33.404 015 11157.35 433.79 52003.60 88888.00 2024-01-15 03:13:33.904 015 11157.33 433.80 52003.56 88888.00 2024-01-15 03:13:34.405 015 11157.30 433.80 52003.52 88888.00 2024-01-15 03:13:34.905 015 11157.34 433.75 52003.53 88888.00 2024-01-15 03:13:35.405 015 11157.38 433.75 52003.51 88888.00 2024-01-15 03:13:35.905 015 11157.37 433.81 52003.55 88888.00 2024-01-15 03:13:36.405 015 11157.35 433.82 52003.57 88888.00 2024-01-15 03:13:36.905 015 11157.33 433.81 52003.55 88888.00 2024-01-15 03:13:37.405 015 11157.33 433.81 52003.53 88888.00 2024-01-15 03:13:37.905 015 11157.37 433.75 52003.54 88888.00 2024-01-15 03:13:38.405 015 11157.38 433.74 52003.56 88888.00 2024-01-15 03:13:38.905 015 11157.37 433.74 52003.55 88888.00 2024-01-15 03:13:39.404 015 11157.37 433.76 52003.54 88888.00 2024-01-15 03:13:39.904 015 11157.35 433.76 52003.54 88888.00 2024-01-15 03:13:40.404 015 11157.35 433.78 52003.55 88888.00 2024-01-15 03:13:40.904 015 11157.31 433.79 52003.56 88888.00 2024-01-15 03:13:41.404 015 11157.29 433.80 52003.60 88888.00 2024-01-15 03:13:41.904 015 11157.31 433.80 52003.61 88888.00 2024-01-15 03:13:42.404 015 11157.35 433.75 52003.56 88888.00 2024-01-15 03:13:42.904 015 11157.37 433.74 52003.60 88888.00 2024-01-15 03:13:43.404 015 11157.38 433.70 52003.60 88888.00 2024-01-15 03:13:43.904 015 11157.37 433.69 52003.61 88888.00 2024-01-15 03:13:44.404 015 11157.36 433.70 52003.58 88888.00 2024-01-15 03:13:44.904 015 11157.33 433.65 52003.57 88888.00 2024-01-15 03:13:45.904 015 11157.31 433.69 52003.58 88888.00 2024-01-15 03:13:46.404 015 11157.33 433.69 52003.58 88888.00 2024-01-15 03:13:46.904 015 11157.27 433.71 52003.56 88888.00 2024-01-15 03:13:47.404 015 11157.25 433.66 52003.54 88888.00 2024-01-15 03:13:47.904 015 11157.26 433.65 52003.55 88888.00 2024-01-15 03:13:48.404 015 11157.26 433.66 52003.54 88888.00 2024-01-15 03:13:48.904 015 11157.23 433.66 52003.56 88888.00 2024-01-15 03:13:49.404 015 11157.21 433.62 52003.52 88888.00 2024-01-15 03:13:49.904 015 11157.27 433.64 52003.56 88888.00 2024-01-15 03:13:50.404 015 11157.28 433.66 52003.57 88888.00 2024-01-15 03:13:50.904 015 11157.27 433.70 52003.56 88888.00 2024-01-15 03:13:51.404 015 11157.23 433.66 52003.53 88888.00 2024-01-15 03:13:51.904 015 11157.22 433.64 52003.53 88888.00 2024-01-15 03:13:52.404 015 11157.21 433.63 52003.55 88888.00 2024-01-15 03:13:52.904 015 11157.21 433.68 52003.54 88888.00 2024-01-15 03:13:53.404 015 11157.21 433.62 52003.53 88888.00 2024-01-15 03:13:53.904 015 11157.22 433.64 52003.55 88888.00 2024-01-15 03:13:54.404 015 11157.25 433.66 52003.57 88888.00 2024-01-15 03:13:54.904 015 11157.25 433.72 52003.53 88888.00 2024-01-15 03:13:55.404 015 11157.27 433.66 52003.51 88888.00 2024-01-15 03:13:55.904 015 11157.28 433.70 52003.55 88888.00 2024-01-15 03:13:56.404 015 11157.26 433.70 52003.61 88888.00 2024-01-15 03:13:56.904 015 11157.23 433.69 52003.63 88888.00 2024-01-15 03:13:57.404 015 11157.25 433.66 52003.61 88888.00 2024-01-15 03:13:57.904 015 11157.21 433.66 52003.54 88888.00 2024-01-15 03:13:58.404 015 11157.17 433.68 52003.51 88888.00 2024-01-15 03:13:58.904 015 11157.16 433.69 52003.55 88888.00 2024-01-15 03:13:59.404 015 11157.16 433.64 52003.55 88888.00 2024-01-15 03:13:59.904 015 11157.13 433.62 52003.53 88888.00 2024-01-15 03:14:00.404 015 11157.14 433.62 52003.53 88888.00 2024-01-15 03:14:00.904 015 11157.12 433.66 52003.49 88888.00 2024-01-15 03:14:01.404 015 11157.16 433.66 52003.52 88888.00 2024-01-15 03:14:01.904 015 11157.16 433.65 52003.53 88888.00 2024-01-15 03:14:02.404 015 11157.14 433.68 52003.53 88888.00 2024-01-15 03:14:02.904 015 11157.16 433.70 52003.53 88888.00 2024-01-15 03:14:03.404 015 11157.17 433.73 52003.47 88888.00 2024-01-15 03:14:03.904 015 11157.16 433.69 52003.47 88888.00 2024-01-15 03:14:04.404 015 11157.16 433.63 52003.49 88888.00 2024-01-15 03:14:04.904 015 11157.17 433.66 52003.49 88888.00 2024-01-15 03:14:05.404 015 11157.18 433.61 52003.52 88888.00 2024-01-15 03:14:05.904 015 11157.21 433.59 52003.48 88888.00 2024-01-15 03:14:06.404 015 11157.18 433.63 52003.45 88888.00 2024-01-15 03:14:06.904 015 11157.11 433.66 52003.43 88888.00 2024-01-15 03:14:07.404 015 11157.11 433.68 52003.45 88888.00 2024-01-15 03:14:07.904 015 11157.12 433.61 52003.44 88888.00 2024-01-15 03:14:08.404 015 11157.12 433.59 52003.47 88888.00 2024-01-15 03:14:08.904 015 11157.16 433.61 52003.47 88888.00 2024-01-15 03:14:09.404 015 11157.22 433.62 52003.43 88888.00 2024-01-15 03:14:09.904 015 11157.19 433.61 52003.45 88888.00 2024-01-15 03:14:10.404 015 11157.17 433.61 52003.47 88888.00 2024-01-15 03:14:10.904 015 11157.17 433.62 52003.45 88888.00 2024-01-15 03:14:11.404 015 11157.18 433.68 52003.44 88888.00 2024-01-15 03:14:11.904 015 11157.21 433.64 52003.40 88888.00 2024-01-15 03:14:12.404 015 11157.21 433.56 52003.37 88888.00 2024-01-15 03:14:12.904 015 11157.22 433.61 52003.36 88888.00 2024-01-15 03:14:13.404 015 11157.19 433.66 52003.40 88888.00 2024-01-15 03:14:13.904 015 11157.14 433.64 52003.44 88888.00 2024-01-15 03:14:14.404 015 11157.16 433.61 52003.42 88888.00 2024-01-15 03:14:14.904 015 11157.18 433.63 52003.43 88888.00 2024-01-15 03:14:15.404 015 11157.16 433.63 52003.42 88888.00 2024-01-15 03:14:15.904 015 11157.13 433.62 52003.39 88888.00 2024-01-15 03:14:16.404 015 11157.11 433.61 52003.37 88888.00 2024-01-15 03:14:16.904 015 11157.11 433.60 52003.37 88888.00 2024-01-15 03:14:17.404 015 11157.08 433.63 52003.38 88888.00 2024-01-15 03:14:17.904 015 11157.11 433.64 52003.42 88888.00 2024-01-15 03:14:18.404 015 11157.11 433.62 52003.40 88888.00 2024-01-15 03:14:18.904 015 11157.10 433.57 52003.39 88888.00 2024-01-15 03:14:19.404 015 11157.11 433.56 52003.44 88888.00 2024-01-15 03:14:19.904 015 11157.13 433.56 52003.45 88888.00 2024-01-15 03:14:20.404 015 11157.10 433.54 52003.46 88888.00 2024-01-15 03:14:20.904 015 11157.11 433.55 52003.43 88888.00 2024-01-15 03:14:21.404 015 11157.12 433.52 52003.43 88888.00 2024-01-15 03:14:21.904 015 11157.14 433.52 52003.39 88888.00 2024-01-15 03:14:22.404 015 11157.13 433.56 52003.40 88888.00 2024-01-15 03:14:22.904 015 11157.14 433.52 52003.45 88888.00 2024-01-15 03:14:23.404 015 11157.13 433.51 52003.44 88888.00 2024-01-15 03:14:23.904 015 11157.13 433.54 52003.42 88888.00 2024-01-15 03:14:24.404 015 11157.14 433.55 52003.37 88888.00 2024-01-15 03:14:24.904 015 11157.14 433.54 52003.36 88888.00 2024-01-15 03:14:25.404 015 11157.12 433.51 52003.36 88888.00 2024-01-15 03:14:25.905 015 11157.11 433.51 52003.38 88888.00 2024-01-15 03:14:26.405 015 11157.11 433.46 52003.39 88888.00 2024-01-15 03:14:26.905 015 11157.16 433.50 52003.38 88888.00 2024-01-15 03:14:27.405 015 11157.16 433.45 52003.38 88888.00 2024-01-15 03:14:27.905 015 11157.16 433.53 52003.38 88888.00 2024-01-15 03:14:28.405 015 11157.11 433.50 52003.39 88888.00 2024-01-15 03:14:28.905 015 11157.11 433.44 52003.39 88888.00 2024-01-15 03:14:29.405 015 11157.12 433.45 52003.43 88888.00 2024-01-15 03:14:29.905 015 11157.10 433.45 52003.44 88888.00 2024-01-15 03:14:30.405 015 11157.09 433.50 52003.43 88888.00 2024-01-15 03:14:30.904 015 11157.05 433.47 52003.43 88888.00 2024-01-15 03:14:31.404 015 11157.07 433.39 52003.43 88888.00 2024-01-15 03:14:31.904 015 11157.08 433.36 52003.43 88888.00 2024-01-15 03:14:32.404 015 11157.07 433.42 52003.46 88888.00 2024-01-15 03:14:32.904 015 11157.12 433.41 52003.49 88888.00 2024-01-15 03:14:33.404 015 11157.14 433.37 52003.44 88888.00 2024-01-15 03:14:33.904 015 11157.13 433.42 52003.40 88888.00 2024-01-15 03:14:34.404 015 11157.10 433.46 52003.46 88888.00 2024-01-15 03:14:34.904 015 11157.09 433.52 52003.44 88888.00 2024-01-15 03:14:35.404 015 11157.05 433.49 52003.38 88888.00 2024-01-15 03:14:35.904 015 11157.04 433.43 52003.39 88888.00 2024-01-15 03:14:36.404 015 11157.04 433.46 52003.42 88888.00 2024-01-15 03:14:36.904 015 11157.00 433.47 52003.43 88888.00 2024-01-15 03:14:37.404 015 11156.99 433.42 52003.46 88888.00 2024-01-15 03:14:37.904 015 11157.00 433.43 52003.42 88888.00 2024-01-15 03:14:38.404 015 11156.98 433.45 52003.39 88888.00 2024-01-15 03:14:38.904 015 11156.96 433.40 52003.36 88888.00 2024-01-15 03:14:39.404 015 11156.99 433.40 52003.36 88888.00 2024-01-15 03:14:39.904 015 11157.03 433.43 52003.39 88888.00 2024-01-15 03:14:40.404 015 11157.00 433.42 52003.39 88888.00 2024-01-15 03:14:40.904 015 11156.96 433.42 52003.39 88888.00 2024-01-15 03:14:41.404 015 11156.96 433.43 52003.38 88888.00 2024-01-15 03:14:41.904 015 11156.98 433.39 52003.38 88888.00 2024-01-15 03:14:42.404 015 11156.94 433.33 52003.40 88888.00 2024-01-15 03:14:42.904 015 11156.96 433.37 52003.45 88888.00 2024-01-15 03:14:43.404 015 11156.98 433.39 52003.45 88888.00 2024-01-15 03:14:43.904 015 11157.00 433.35 52003.48 88888.00 2024-01-15 03:14:44.404 015 11157.02 433.42 52003.47 88888.00 2024-01-15 03:14:44.904 015 11157.01 433.37 52003.43 88888.00 2024-01-15 03:14:45.404 015 11157.05 433.36 52003.40 88888.00 2024-01-15 03:14:45.904 015 11157.02 433.34 52003.39 88888.00 2024-01-15 03:14:46.404 015 11157.00 433.41 52003.39 88888.00 2024-01-15 03:14:46.904 015 11157.02 433.35 52003.40 88888.00 2024-01-15 03:14:47.404 015 11157.01 433.36 52003.43 88888.00 2024-01-15 03:14:47.904 015 11157.01 433.33 52003.43 88888.00 2024-01-15 03:14:48.404 015 11156.99 433.34 52003.39 88888.00 2024-01-15 03:14:48.904 015 11156.96 433.32 52003.38 88888.00 2024-01-15 03:14:49.404 015 11156.96 433.32 52003.38 88888.00 2024-01-15 03:14:49.904 015 11157.00 433.33 52003.42 88888.00 2024-01-15 03:14:50.404 015 11157.02 433.36 52003.40 88888.00 2024-01-15 03:14:50.904 015 11157.04 433.39 52003.38 88888.00 2024-01-15 03:14:51.404 015 11157.09 433.33 52003.39 88888.00 2024-01-15 03:14:51.904 015 11157.05 433.32 52003.40 88888.00 2024-01-15 03:14:52.404 015 11157.01 433.35 52003.42 88888.00 2024-01-15 03:14:52.904 015 11157.02 433.33 52003.43 88888.00 2024-01-15 03:14:53.404 015 11157.01 433.33 52003.42 88888.00 2024-01-15 03:14:53.904 015 11157.02 433.35 52003.42 88888.00 2024-01-15 03:14:54.404 015 11157.03 433.40 52003.39 88888.00 2024-01-15 03:14:54.904 015 11157.01 433.34 52003.38 88888.00 2024-01-15 03:14:55.404 015 11157.03 433.32 52003.39 88888.00 2024-01-15 03:14:55.905 015 11157.03 433.26 52003.42 88888.00 2024-01-15 03:14:56.405 015 11157.02 433.22 52003.44 88888.00 2024-01-15 03:14:56.905 015 11157.00 433.20 52003.37 88888.00 2024-01-15 03:14:57.405 015 11157.02 433.24 52003.36 88888.00 2024-01-15 03:14:57.905 015 11157.03 433.30 52003.37 88888.00 2024-01-15 03:14:58.405 015 11156.99 433.31 52003.39 88888.00 2024-01-15 03:14:58.905 015 11157.01 433.27 52003.36 88888.00 2024-01-15 03:14:59.405 015 11157.03 433.27 52003.35 88888.00 2024-01-15 03:14:59.905 015 11157.00 433.21 52003.35 88888.00 2024-01-15 03:15:00.405 015 11157.01 433.15 52003.31 88888.00 2024-01-15 03:15:00.905 015 11157.02 433.23 52003.29 88888.00 2024-01-15 03:15:01.405 015 11156.96 433.23 52003.31 88888.00 2024-01-15 03:15:01.905 015 11156.95 433.21 52003.33 88888.00 2024-01-15 03:15:02.405 015 11156.98 433.18 52003.28 88888.00 2024-01-15 03:15:02.905 015 11156.96 433.17 52003.23 88888.00 2024-01-15 03:15:03.405 015 11156.99 433.15 52003.27 88888.00 2024-01-15 03:15:03.905 015 11157.02 433.16 52003.29 88888.00 2024-01-15 03:15:04.405 015 11157.02 433.22 52003.30 88888.00 2024-01-15 03:15:04.905 015 11157.01 433.21 52003.33 88888.00 2024-01-15 03:15:05.405 015 11156.96 433.22 52003.34 88888.00 2024-01-15 03:15:05.905 015 11156.98 433.22 52003.30 88888.00 2024-01-15 03:15:06.405 015 11156.98 433.15 52003.29 88888.00 2024-01-15 03:15:07.405 015 11156.96 433.13 52003.30 88888.00 2024-01-15 03:15:07.905 015 11156.96 433.15 52003.31 88888.00 2024-01-15 03:15:08.405 015 11156.95 433.16 52003.30 88888.00 2024-01-15 03:15:08.905 015 11156.95 433.18 52003.30 88888.00 2024-01-15 03:15:09.405 015 11156.99 433.20 52003.33 88888.00 2024-01-15 03:15:09.905 015 11157.00 433.14 52003.29 88888.00 2024-01-15 03:15:10.405 015 11156.95 433.16 52003.23 88888.00 2024-01-15 03:15:10.905 015 11156.94 433.18 52003.25 88888.00 2024-01-15 03:15:11.405 015 11156.98 433.20 52003.28 88888.00 2024-01-15 03:15:11.905 015 11156.99 433.15 52003.30 88888.00 2024-01-15 03:15:12.405 015 11156.95 433.13 52003.31 88888.00 2024-01-15 03:15:12.905 015 11156.94 433.14 52003.31 88888.00 2024-01-15 03:15:13.405 015 11156.95 433.16 52003.33 88888.00 2024-01-15 03:15:13.905 015 11156.93 433.23 52003.29 88888.00 2024-01-15 03:15:14.405 015 11156.92 433.22 52003.28 88888.00 2024-01-15 03:15:14.905 015 11156.93 433.16 52003.28 88888.00 2024-01-15 03:15:15.405 015 11156.90 433.15 52003.23 88888.00 2024-01-15 03:15:15.905 015 11156.90 433.20 52003.25 88888.00 2024-01-15 03:15:16.405 015 11156.90 433.22 52003.29 88888.00 2024-01-15 03:15:16.905 015 11156.90 433.20 52003.28 88888.00 2024-01-15 03:15:17.405 015 11156.95 433.16 52003.27 88888.00 2024-01-15 03:15:17.905 015 11156.94 433.16 52003.34 88888.00 2024-01-15 03:15:18.405 015 11156.90 433.10 52003.38 88888.00 2024-01-15 03:15:18.905 015 11156.85 433.11 52003.34 88888.00 2024-01-15 03:15:19.405 015 11156.85 433.16 52003.35 88888.00 2024-01-15 03:15:19.905 015 11156.84 433.14 52003.33 88888.00 2024-01-15 03:15:20.405 015 11156.85 433.14 52003.30 88888.00 2024-01-15 03:15:20.905 015 11156.90 433.14 52003.35 88888.00 2024-01-15 03:15:21.405 015 11156.88 433.15 52003.36 88888.00 2024-01-15 03:15:21.905 015 11156.86 433.12 52003.34 88888.00 2024-01-15 03:15:22.405 015 11156.79 433.06 52003.30 88888.00 2024-01-15 03:15:22.905 015 11156.77 433.15 52003.28 88888.00 2024-01-15 03:15:23.405 015 11156.82 433.20 52003.30 88888.00 2024-01-15 03:15:23.905 015 11156.83 433.17 52003.34 88888.00 2024-01-15 03:15:24.405 015 11156.84 433.16 52003.31 88888.00 2024-01-15 03:15:24.905 015 11156.79 433.17 52003.28 88888.00 2024-01-15 03:15:25.405 015 11156.85 433.20 52003.27 88888.00 2024-01-15 03:15:25.905 015 11156.86 433.15 52003.28 88888.00 2024-01-15 03:15:26.405 015 11156.78 433.13 52003.27 88888.00 2024-01-15 03:15:27.405 015 11156.74 433.16 52003.34 88888.00 2024-01-15 03:15:27.905 015 11156.72 433.16 52003.34 88888.00 2024-01-15 03:15:28.405 015 11156.74 433.14 52003.34 88888.00 2024-01-15 03:15:28.905 015 11156.76 433.16 52003.34 88888.00 2024-01-15 03:15:29.405 015 11156.82 433.18 52003.31 88888.00 2024-01-15 03:15:29.905 015 11156.83 433.16 52003.31 88888.00 2024-01-15 03:15:30.405 015 11156.82 433.14 52003.31 88888.00 2024-01-15 03:15:30.905 015 11156.81 433.17 52003.29 88888.00 2024-01-15 03:15:31.405 015 11156.81 433.21 52003.29 88888.00 2024-01-15 03:15:31.905 015 11156.81 433.16 52003.30 88888.00 2024-01-15 03:15:32.405 015 11156.75 433.13 52003.31 88888.00 2024-01-15 03:15:32.905 015 11156.72 433.12 52003.30 88888.00 2024-01-15 03:15:33.405 015 11156.72 433.14 52003.30 88888.00 2024-01-15 03:15:33.905 015 11156.70 433.14 52003.31 88888.00 2024-01-15 03:15:34.405 015 11156.67 433.20 52003.31 88888.00 2024-01-15 03:15:34.905 015 11156.68 433.23 52003.30 88888.00 2024-01-15 03:15:35.405 015 11156.70 433.26 52003.28 88888.00 2024-01-15 03:15:35.905 015 11156.72 433.26 52003.26 88888.00 2024-01-15 03:15:36.405 015 11156.75 433.20 52003.29 88888.00 2024-01-15 03:15:36.905 015 11156.75 433.17 52003.30 88888.00 2024-01-15 03:15:37.406 015 11156.74 433.22 52003.31 88888.00 2024-01-15 03:15:37.906 015 11156.75 433.23 52003.37 88888.00 2024-01-15 03:15:38.406 015 11156.78 433.15 52003.38 88888.00 2024-01-15 03:15:38.906 015 11156.75 433.20 52003.37 88888.00 2024-01-15 03:15:39.406 015 11156.76 433.23 52003.36 88888.00 2024-01-15 03:15:39.906 015 11156.75 433.22 52003.38 88888.00 2024-01-15 03:15:40.406 015 11156.76 433.20 52003.37 88888.00 2024-01-15 03:15:40.906 015 11156.74 433.20 52003.37 88888.00 2024-01-15 03:15:41.406 015 11156.70 433.20 52003.39 88888.00 2024-01-15 03:15:41.906 015 11156.74 433.22 52003.38 88888.00 2024-01-15 03:15:42.405 015 11156.77 433.24 52003.33 88888.00 2024-01-15 03:15:42.905 015 11156.78 433.27 52003.28 88888.00 2024-01-15 03:15:43.405 015 11156.76 433.30 52003.28 88888.00 2024-01-15 03:15:43.905 015 11156.74 433.27 52003.29 88888.00 2024-01-15 03:15:44.405 015 11156.74 433.20 52003.33 88888.00 2024-01-15 03:15:44.905 015 11156.76 433.23 52003.31 88888.00 2024-01-15 03:15:45.405 015 11156.70 433.23 52003.30 88888.00 2024-01-15 03:15:45.905 015 11156.72 433.23 52003.29 88888.00 2024-01-15 03:15:46.405 015 11156.73 433.24 52003.31 88888.00 2024-01-15 03:15:46.905 015 11156.74 433.23 52003.35 88888.00 2024-01-15 03:15:47.405 015 11156.77 433.27 52003.36 88888.00 2024-01-15 03:15:47.905 015 11156.73 433.24 52003.36 88888.00 2024-01-15 03:15:48.405 015 11156.68 433.24 52003.34 88888.00 2024-01-15 03:15:48.905 015 11156.70 433.26 52003.34 88888.00 2024-01-15 03:15:49.405 015 11156.72 433.21 52003.37 88888.00 2024-01-15 03:15:49.905 015 11156.72 433.16 52003.40 88888.00 2024-01-15 03:15:50.405 015 11156.73 433.21 52003.38 88888.00 2024-01-15 03:15:50.905 015 11156.69 433.23 52003.38 88888.00 2024-01-15 03:15:51.405 015 11156.69 433.22 52003.36 88888.00 2024-01-15 03:15:51.905 015 11156.73 433.22 52003.34 88888.00 2024-01-15 03:15:52.405 015 11156.73 433.23 52003.31 88888.00 2024-01-15 03:15:52.905 015 11156.72 433.23 52003.30 88888.00 2024-01-15 03:15:53.405 015 11156.69 433.26 52003.31 88888.00 2024-01-15 03:15:53.905 015 11156.69 433.23 52003.37 88888.00 2024-01-15 03:15:54.405 015 11156.74 433.26 52003.40 88888.00 2024-01-15 03:15:54.905 015 11156.72 433.26 52003.40 88888.00 2024-01-15 03:15:55.405 015 11156.73 433.26 52003.37 88888.00 2024-01-15 03:15:55.905 015 11156.72 433.23 52003.35 88888.00 2024-01-15 03:15:56.405 015 11156.74 433.29 52003.34 88888.00 2024-01-15 03:15:56.905 015 11156.74 433.24 52003.31 88888.00 2024-01-15 03:15:57.405 015 11156.70 433.21 52003.34 88888.00 2024-01-15 03:15:57.905 015 11156.70 433.26 52003.37 88888.00 2024-01-15 03:15:58.405 015 11156.72 433.27 52003.37 88888.00 2024-01-15 03:15:58.905 015 11156.70 433.31 52003.37 88888.00 2024-01-15 03:15:59.405 015 11156.72 433.32 52003.37 88888.00 2024-01-15 03:15:59.905 015 11156.72 433.32 52003.34 88888.00 2024-01-15 03:16:00.405 015 11156.74 433.31 52003.31 88888.00 2024-01-15 03:16:00.905 015 11156.76 433.30 52003.31 88888.00 2024-01-15 03:16:01.405 015 11156.81 433.30 52003.31 88888.00 2024-01-15 03:16:01.905 015 11156.81 433.31 52003.34 88888.00 2024-01-15 03:16:02.405 015 11156.79 433.30 52003.35 88888.00 2024-01-15 03:16:02.905 015 11156.81 433.27 52003.35 88888.00 2024-01-15 03:16:03.405 015 11156.76 433.27 52003.35 88888.00 2024-01-15 03:16:03.905 015 11156.76 433.26 52003.30 88888.00 2024-01-15 03:16:04.405 015 11156.77 433.31 52003.30 88888.00 2024-01-15 03:16:04.905 015 11156.79 433.29 52003.27 88888.00 2024-01-15 03:16:05.405 015 11156.79 433.27 52003.30 88888.00 2024-01-15 03:16:05.905 015 11156.78 433.27 52003.33 88888.00 2024-01-15 03:16:06.405 015 11156.82 433.26 52003.31 88888.00 2024-01-15 03:16:06.905 015 11156.77 433.31 52003.34 88888.00 2024-01-15 03:16:07.405 015 11156.75 433.32 52003.30 88888.00 2024-01-15 03:16:07.905 015 11156.74 433.30 52003.31 88888.00 2024-01-15 03:16:08.905 015 11156.76 433.26 52003.33 88888.00 2024-01-15 03:16:09.405 015 11156.78 433.24 52003.36 88888.00 2024-01-15 03:16:09.905 015 11156.77 433.27 52003.36 88888.00 2024-01-15 03:16:10.405 015 11156.74 433.27 52003.36 88888.00 2024-01-15 03:16:10.905 015 11156.75 433.25 52003.34 88888.00 2024-01-15 03:16:11.405 015 11156.72 433.23 52003.28 88888.00 2024-01-15 03:16:11.905 015 11156.69 433.24 52003.25 88888.00 2024-01-15 03:16:12.405 015 11156.76 433.26 52003.26 88888.00 2024-01-15 03:16:12.905 015 11156.78 433.30 52003.27 88888.00 2024-01-15 03:16:13.405 015 11156.75 433.26 52003.28 88888.00 2024-01-15 03:16:13.905 015 11156.75 433.29 52003.28 88888.00 2024-01-15 03:16:14.405 015 11156.74 433.26 52003.29 88888.00 2024-01-15 03:16:14.905 015 11156.81 433.33 52003.31 88888.00 2024-01-15 03:16:15.405 015 11156.81 433.33 52003.34 88888.00 2024-01-15 03:16:15.905 015 11156.79 433.27 52003.36 88888.00 2024-01-15 03:16:16.405 015 11156.79 433.36 52003.37 88888.00 2024-01-15 03:16:16.905 015 11156.78 433.35 52003.34 88888.00 2024-01-15 03:16:17.405 015 11156.79 433.39 52003.31 88888.00 2024-01-15 03:16:17.905 015 11156.78 433.41 52003.31 88888.00 2024-01-15 03:16:18.405 015 11156.81 433.40 52003.31 88888.00 2024-01-15 03:16:18.905 015 11156.84 433.36 52003.34 88888.00 2024-01-15 03:16:19.405 015 11156.81 433.34 52003.34 88888.00 2024-01-15 03:16:19.905 015 11156.83 433.35 52003.36 88888.00 2024-01-15 03:16:20.405 015 11156.83 433.36 52003.37 88888.00 2024-01-15 03:16:20.905 015 11156.81 433.33 52003.33 88888.00 2024-01-15 03:16:21.405 015 11156.84 433.34 52003.30 88888.00 2024-01-15 03:16:21.905 015 11156.84 433.32 52003.31 88888.00 2024-01-15 03:16:22.405 015 11156.85 433.32 52003.29 88888.00 2024-01-15 03:16:22.905 015 11156.86 433.35 52003.27 88888.00 2024-01-15 03:16:23.405 015 11156.85 433.39 52003.31 88888.00 2024-01-15 03:16:23.906 015 11156.84 433.37 52003.33 88888.00 2024-01-15 03:16:24.406 015 11156.79 433.33 52003.31 88888.00 2024-01-15 03:16:24.906 015 11156.85 433.39 52003.34 88888.00 2024-01-15 03:16:25.406 015 11156.90 433.45 52003.33 88888.00 2024-01-15 03:16:25.906 015 11156.92 433.47 52003.33 88888.00 2024-01-15 03:16:26.406 015 11156.90 433.43 52003.34 88888.00 2024-01-15 03:16:26.906 015 11156.91 433.39 52003.33 88888.00 2024-01-15 03:16:27.406 015 11156.91 433.37 52003.30 88888.00 2024-01-15 03:16:27.906 015 11156.86 433.37 52003.28 88888.00 2024-01-15 03:16:28.406 015 11156.87 433.39 52003.31 88888.00 2024-01-15 03:16:28.905 015 11156.86 433.37 52003.31 88888.00 2024-01-15 03:16:29.405 015 11156.83 433.34 52003.31 88888.00 2024-01-15 03:16:29.905 015 11156.78 433.35 52003.37 88888.00 2024-01-15 03:16:30.405 015 11156.78 433.40 52003.39 88888.00 2024-01-15 03:16:30.905 015 11156.83 433.41 52003.36 88888.00 2024-01-15 03:16:31.405 015 11156.84 433.39 52003.34 88888.00 2024-01-15 03:16:31.905 015 11156.83 433.37 52003.34 88888.00 2024-01-15 03:16:32.405 015 11156.82 433.31 52003.35 88888.00 2024-01-15 03:16:32.905 015 11156.79 433.31 52003.35 88888.00 2024-01-15 03:16:33.405 015 11156.79 433.29 52003.35 88888.00 2024-01-15 03:16:33.905 015 11156.75 433.33 52003.29 88888.00 2024-01-15 03:16:34.405 015 11156.77 433.33 52003.31 88888.00 2024-01-15 03:16:34.905 015 11156.77 433.33 52003.31 88888.00 2024-01-15 03:16:35.405 015 11156.74 433.37 52003.31 88888.00 2024-01-15 03:16:35.905 015 11156.81 433.36 52003.33 88888.00 2024-01-15 03:16:36.905 015 11156.82 433.39 52003.34 88888.00 2024-01-15 03:16:37.405 015 11156.82 433.41 52003.30 88888.00 2024-01-15 03:16:37.905 015 11156.83 433.41 52003.25 88888.00 2024-01-15 03:16:38.405 015 11156.84 433.42 52003.25 88888.00 2024-01-15 03:16:38.905 015 11156.84 433.41 52003.26 88888.00 2024-01-15 03:16:39.405 015 11156.82 433.37 52003.28 88888.00 2024-01-15 03:16:39.905 015 11156.84 433.36 52003.30 88888.00 2024-01-15 03:16:40.405 015 11156.84 433.34 52003.31 88888.00 2024-01-15 03:16:40.905 015 11156.85 433.40 52003.31 88888.00 2024-01-15 03:16:41.405 015 11156.88 433.39 52003.34 88888.00 2024-01-15 03:16:41.905 015 11156.91 433.39 52003.35 88888.00 2024-01-15 03:16:42.405 015 11156.87 433.43 52003.33 88888.00 2024-01-15 03:16:42.905 015 11156.91 433.36 52003.30 88888.00 2024-01-15 03:16:43.405 015 11156.87 433.34 52003.30 88888.00 2024-01-15 03:16:43.905 015 11156.91 433.32 52003.31 88888.00 2024-01-15 03:16:44.405 015 11156.87 433.35 52003.36 88888.00 2024-01-15 03:16:44.905 015 11156.90 433.37 52003.35 88888.00 2024-01-15 03:16:45.405 015 11156.93 433.35 52003.33 88888.00 2024-01-15 03:16:45.905 015 11156.91 433.32 52003.34 88888.00 2024-01-15 03:16:46.405 015 11156.90 433.35 52003.35 88888.00 2024-01-15 03:16:46.905 015 11156.94 433.34 52003.34 88888.00 2024-01-15 03:16:47.405 015 11156.93 433.35 52003.33 88888.00 2024-01-15 03:16:47.905 015 11156.94 433.41 52003.30 88888.00 2024-01-15 03:16:48.405 015 11156.92 433.33 52003.33 88888.00 2024-01-15 03:16:48.905 015 11156.85 433.35 52003.35 88888.00 2024-01-15 03:16:49.405 015 11156.84 433.37 52003.33 88888.00 2024-01-15 03:16:49.905 015 11156.90 433.35 52003.33 88888.00 2024-01-15 03:16:50.405 015 11156.91 433.30 52003.30 88888.00 2024-01-15 03:16:50.905 015 11156.91 433.31 52003.30 88888.00 2024-01-15 03:16:51.405 015 11156.92 433.34 52003.28 88888.00 2024-01-15 03:16:51.905 015 11156.95 433.34 52003.22 88888.00 2024-01-15 03:16:52.405 015 11156.94 433.41 52003.21 88888.00 2024-01-15 03:16:52.905 015 11156.91 433.40 52003.23 88888.00 2024-01-15 03:16:53.405 015 11156.95 433.33 52003.28 88888.00 2024-01-15 03:16:53.905 015 11156.96 433.37 52003.26 88888.00 2024-01-15 03:16:54.405 015 11156.96 433.34 52003.25 88888.00 2024-01-15 03:16:54.905 015 11156.96 433.37 52003.28 88888.00 2024-01-15 03:16:55.405 015 11156.94 433.37 52003.27 88888.00 2024-01-15 03:16:55.905 015 11156.94 433.41 52003.29 88888.00 2024-01-15 03:16:56.405 015 11156.92 433.41 52003.33 88888.00 2024-01-15 03:16:56.905 015 11156.94 433.39 52003.30 88888.00 2024-01-15 03:16:57.405 015 11156.98 433.34 52003.30 88888.00 2024-01-15 03:16:57.905 015 11157.01 433.39 52003.28 88888.00 2024-01-15 03:16:58.405 015 11156.99 433.43 52003.27 88888.00 2024-01-15 03:16:58.905 015 11156.96 433.40 52003.23 88888.00 2024-01-15 03:16:59.405 015 11157.00 433.39 52003.25 88888.00 2024-01-15 03:16:59.905 015 11157.02 433.40 52003.29 88888.00 2024-01-15 03:17:00.405 015 11157.01 433.36 52003.28 88888.00 2024-01-15 03:17:00.905 015 11156.99 433.36 52003.22 88888.00 2024-01-15 03:17:01.405 015 11157.00 433.37 52003.22 88888.00 2024-01-15 03:17:01.905 015 11157.04 433.33 52003.23 88888.00 2024-01-15 03:17:02.405 015 11157.11 433.34 52003.23 88888.00 2024-01-15 03:17:02.905 015 11157.08 433.32 52003.26 88888.00 2024-01-15 03:17:03.405 015 11157.03 433.33 52003.23 88888.00 2024-01-15 03:17:03.905 015 11157.05 433.37 52003.23 88888.00 2024-01-15 03:17:04.405 015 11157.04 433.32 52003.26 88888.00 2024-01-15 03:17:04.905 015 11157.05 433.27 52003.30 88888.00 2024-01-15 03:17:05.405 015 11157.10 433.34 52003.28 88888.00 2024-01-15 03:17:05.905 015 11157.09 433.37 52003.26 88888.00 2024-01-15 03:17:06.405 015 11157.10 433.35 52003.27 88888.00 2024-01-15 03:17:06.905 015 11157.12 433.37 52003.22 88888.00 2024-01-15 03:17:07.405 015 11157.16 433.40 52003.22 88888.00 2024-01-15 03:17:07.905 015 11157.16 433.40 52003.26 88888.00 2024-01-15 03:17:08.405 015 11157.18 433.39 52003.25 88888.00 2024-01-15 03:17:08.905 015 11157.12 433.36 52003.25 88888.00 2024-01-15 03:17:09.405 015 11157.12 433.32 52003.28 88888.00 2024-01-15 03:17:09.905 015 11157.14 433.32 52003.26 88888.00 2024-01-15 03:17:10.405 015 11157.17 433.30 52003.25 88888.00 2024-01-15 03:17:10.905 015 11157.17 433.31 52003.28 88888.00 2024-01-15 03:17:11.405 015 11157.21 433.31 52003.26 88888.00 2024-01-15 03:17:11.905 015 11157.20 433.32 52003.27 88888.00 2024-01-15 03:17:12.405 015 11157.16 433.36 52003.26 88888.00 2024-01-15 03:17:12.905 015 11157.20 433.35 52003.22 88888.00 2024-01-15 03:17:13.405 015 11157.20 433.33 52003.21 88888.00 2024-01-15 03:17:13.905 015 11157.21 433.29 52003.22 88888.00 2024-01-15 03:17:14.405 015 11157.23 433.29 52003.22 88888.00 2024-01-15 03:17:14.905 015 11157.26 433.34 52003.21 88888.00 2024-01-15 03:17:15.405 015 11157.22 433.37 52003.22 88888.00 2024-01-15 03:17:15.905 015 11157.20 433.32 52003.27 88888.00 2024-01-15 03:17:16.405 015 11157.27 433.25 52003.30 88888.00 2024-01-15 03:17:16.906 015 11157.26 433.27 52003.29 88888.00 2024-01-15 03:17:17.406 015 11157.25 433.30 52003.28 88888.00 2024-01-15 03:17:17.906 015 11157.26 433.32 52003.30 88888.00 2024-01-15 03:17:18.406 015 11157.29 433.29 52003.35 88888.00 2024-01-15 03:17:18.906 015 11157.27 433.31 52003.33 88888.00 2024-01-15 03:17:19.406 015 11157.30 433.33 52003.30 88888.00 2024-01-15 03:17:19.906 015 11157.34 433.34 52003.31 88888.00 2024-01-15 03:17:20.406 015 11157.35 433.35 52003.33 88888.00 2024-01-15 03:17:20.906 015 11157.35 433.36 52003.30 88888.00 2024-01-15 03:17:21.406 015 11157.37 433.34 52003.28 88888.00 2024-01-15 03:17:21.906 015 11157.36 433.41 52003.31 88888.00 2024-01-15 03:17:22.406 015 11157.31 433.40 52003.35 88888.00 2024-01-15 03:17:22.906 015 11157.33 433.41 52003.33 88888.00 2024-01-15 03:17:23.406 015 11157.38 433.42 52003.34 88888.00 2024-01-15 03:17:23.906 015 11157.40 433.34 52003.34 88888.00 2024-01-15 03:17:24.406 015 11157.39 433.40 52003.31 88888.00 2024-01-15 03:17:24.906 015 11157.38 433.41 52003.29 88888.00 2024-01-15 03:17:25.406 015 11157.38 433.37 52003.33 88888.00 2024-01-15 03:17:25.906 015 11157.36 433.37 52003.31 88888.00 2024-01-15 03:17:26.406 015 11157.37 433.39 52003.33 88888.00 2024-01-15 03:17:26.906 015 11157.40 433.34 52003.33 88888.00 2024-01-15 03:17:27.406 015 11157.42 433.33 52003.31 88888.00 2024-01-15 03:17:27.906 015 11157.43 433.37 52003.33 88888.00 2024-01-15 03:17:28.406 015 11157.38 433.40 52003.34 88888.00 2024-01-15 03:17:28.906 015 11157.38 433.37 52003.34 88888.00 2024-01-15 03:17:29.406 015 11157.40 433.40 52003.34 88888.00 2024-01-15 03:17:30.406 015 11157.38 433.40 52003.33 88888.00 2024-01-15 03:17:30.906 015 11157.39 433.40 52003.30 88888.00 2024-01-15 03:17:31.406 015 11157.44 433.39 52003.35 88888.00 2024-01-15 03:17:31.906 015 11157.44 433.37 52003.34 88888.00 2024-01-15 03:17:32.406 015 11157.44 433.34 52003.30 88888.00 2024-01-15 03:17:32.906 015 11157.46 433.37 52003.30 88888.00 2024-01-15 03:17:33.406 015 11157.45 433.39 52003.33 88888.00 2024-01-15 03:17:33.906 015 11157.40 433.35 52003.36 88888.00 2024-01-15 03:17:34.406 015 11157.37 433.40 52003.34 88888.00 2024-01-15 03:17:34.906 015 11157.38 433.41 52003.30 88888.00 2024-01-15 03:17:35.406 015 11157.38 433.42 52003.28 88888.00 2024-01-15 03:17:35.906 015 11157.42 433.43 52003.29 88888.00 2024-01-15 03:17:36.406 015 11157.43 433.40 52003.27 88888.00 2024-01-15 03:17:36.906 015 11157.43 433.42 52003.25 88888.00 2024-01-15 03:17:37.406 015 11157.43 433.43 52003.23 88888.00 2024-01-15 03:17:37.906 015 11157.40 433.39 52003.30 88888.00 2024-01-15 03:17:38.406 015 11157.45 433.33 52003.30 88888.00 2024-01-15 03:17:38.906 015 11157.43 433.33 52003.30 88888.00 2024-01-15 03:17:39.406 015 11157.43 433.40 52003.30 88888.00 2024-01-15 03:17:39.906 015 11157.46 433.41 52003.33 88888.00 2024-01-15 03:17:40.406 015 11157.45 433.41 52003.34 88888.00 2024-01-15 03:17:40.906 015 11157.44 433.41 52003.33 88888.00 2024-01-15 03:17:41.406 015 11157.44 433.41 52003.33 88888.00 2024-01-15 03:17:41.906 015 11157.38 433.42 52003.33 88888.00 2024-01-15 03:17:42.406 015 11157.38 433.43 52003.33 88888.00 2024-01-15 03:17:42.906 015 11157.42 433.46 52003.31 88888.00 2024-01-15 03:17:43.406 015 11157.43 433.42 52003.36 88888.00 2024-01-15 03:17:43.906 015 11157.42 433.36 52003.35 88888.00 2024-01-15 03:17:44.406 015 11157.48 433.41 52003.36 88888.00 2024-01-15 03:17:44.906 015 11157.48 433.44 52003.36 88888.00 2024-01-15 03:17:45.406 015 11157.47 433.44 52003.36 88888.00 2024-01-15 03:17:45.906 015 11157.46 433.37 52003.37 88888.00 2024-01-15 03:17:46.406 015 11157.46 433.34 52003.35 88888.00 2024-01-15 03:17:46.906 015 11157.46 433.35 52003.35 88888.00 2024-01-15 03:17:47.406 015 11157.48 433.36 52003.39 88888.00 2024-01-15 03:17:47.906 015 11157.48 433.37 52003.39 88888.00 2024-01-15 03:17:48.406 015 11157.42 433.34 52003.39 88888.00 2024-01-15 03:17:48.906 015 11157.44 433.35 52003.39 88888.00 2024-01-15 03:17:49.406 015 11157.47 433.41 52003.37 88888.00 2024-01-15 03:17:49.906 015 11157.46 433.41 52003.38 88888.00 2024-01-15 03:17:50.406 015 11157.47 433.41 52003.37 88888.00 2024-01-15 03:17:50.906 015 11157.47 433.43 52003.38 88888.00 2024-01-15 03:17:51.406 015 11157.44 433.47 52003.36 88888.00 2024-01-15 03:17:51.906 015 11157.40 433.46 52003.37 88888.00 2024-01-15 03:17:52.406 015 11157.42 433.47 52003.36 88888.00 2024-01-15 03:17:52.906 015 11157.38 433.50 52003.40 88888.00 2024-01-15 03:17:53.406 015 11157.39 433.45 52003.40 88888.00 2024-01-15 03:17:53.906 015 11157.40 433.43 52003.39 88888.00 2024-01-15 03:17:54.406 015 11157.44 433.45 52003.39 88888.00 2024-01-15 03:17:54.906 015 11157.45 433.46 52003.38 88888.00 2024-01-15 03:17:55.406 015 11157.47 433.40 52003.37 88888.00 2024-01-15 03:17:55.906 015 11157.46 433.45 52003.37 88888.00 2024-01-15 03:17:56.406 015 11157.40 433.46 52003.34 88888.00 2024-01-15 03:17:56.906 015 11157.43 433.43 52003.33 88888.00 2024-01-15 03:17:57.406 015 11157.42 433.50 52003.35 88888.00 2024-01-15 03:17:57.906 015 11157.45 433.52 52003.30 88888.00 2024-01-15 03:17:58.406 015 11157.47 433.45 52003.27 88888.00 2024-01-15 03:17:58.906 015 11157.49 433.43 52003.26 88888.00 2024-01-15 03:17:59.406 015 11157.48 433.47 52003.27 88888.00 2024-01-15 03:17:59.906 015 11157.46 433.49 52003.29 88888.00 2024-01-15 03:18:00.406 015 11157.47 433.43 52003.26 88888.00 2024-01-15 03:18:00.906 015 11157.52 433.45 52003.29 88888.00 2024-01-15 03:18:01.406 015 11157.53 433.44 52003.29 88888.00 2024-01-15 03:18:01.906 015 11157.52 433.44 52003.26 88888.00 2024-01-15 03:18:02.406 015 11157.52 433.40 52003.27 88888.00 2024-01-15 03:18:02.906 015 11157.52 433.33 52003.29 88888.00 2024-01-15 03:18:03.406 015 11157.55 433.37 52003.30 88888.00 2024-01-15 03:18:03.906 015 11157.64 433.40 52003.31 88888.00 2024-01-15 03:18:04.406 015 11157.65 433.35 52003.33 88888.00 2024-01-15 03:18:04.906 015 11157.65 433.33 52003.28 88888.00 2024-01-15 03:18:05.406 015 11157.66 433.32 52003.27 88888.00 2024-01-15 03:18:05.906 015 11157.65 433.39 52003.28 88888.00 2024-01-15 03:18:06.406 015 11157.63 433.40 52003.30 88888.00 2024-01-15 03:18:06.906 015 11157.60 433.41 52003.28 88888.00 2024-01-15 03:18:07.406 015 11157.61 433.44 52003.28 88888.00 2024-01-15 03:18:07.906 015 11157.63 433.49 52003.27 88888.00 2024-01-15 03:18:08.406 015 11157.64 433.42 52003.28 88888.00 2024-01-15 03:18:08.906 015 11157.66 433.41 52003.26 88888.00 2024-01-15 03:18:09.406 015 11157.70 433.43 52003.25 88888.00 2024-01-15 03:18:09.906 015 11157.67 433.42 52003.25 88888.00 2024-01-15 03:18:10.406 015 11157.64 433.44 52003.28 88888.00 2024-01-15 03:18:10.906 015 11157.70 433.47 52003.30 88888.00 2024-01-15 03:18:11.406 015 11157.69 433.45 52003.31 88888.00 2024-01-15 03:18:11.906 015 11157.70 433.41 52003.33 88888.00 2024-01-15 03:18:12.406 015 11157.72 433.42 52003.35 88888.00 2024-01-15 03:18:12.906 015 11157.75 433.43 52003.30 88888.00 2024-01-15 03:18:13.406 015 11157.74 433.41 52003.31 88888.00 2024-01-15 03:18:13.906 015 11157.75 433.43 52003.29 88888.00 2024-01-15 03:18:14.406 015 11157.74 433.41 52003.30 88888.00 2024-01-15 03:18:14.906 015 11157.80 433.40 52003.35 88888.00 2024-01-15 03:18:15.406 015 11157.78 433.37 52003.37 88888.00 2024-01-15 03:18:15.906 015 11157.75 433.37 52003.38 88888.00 2024-01-15 03:18:16.406 015 11157.81 433.40 52003.34 88888.00 2024-01-15 03:18:16.906 015 11157.80 433.40 52003.29 88888.00 2024-01-15 03:18:17.406 015 11157.79 433.32 52003.28 88888.00 2024-01-15 03:18:17.906 015 11157.83 433.33 52003.27 88888.00 2024-01-15 03:18:18.406 015 11157.79 433.35 52003.29 88888.00 2024-01-15 03:18:18.906 015 11157.79 433.32 52003.28 88888.00 2024-01-15 03:18:19.406 015 11157.84 433.33 52003.22 88888.00 2024-01-15 03:18:19.906 015 11157.87 433.35 52003.26 88888.00 2024-01-15 03:18:20.406 015 11157.90 433.39 52003.26 88888.00 2024-01-15 03:18:20.906 015 11157.90 433.35 52003.27 88888.00 2024-01-15 03:18:21.907 015 11157.86 433.33 52003.23 88888.00 2024-01-15 03:18:22.407 015 11157.83 433.34 52003.27 88888.00 2024-01-15 03:18:22.907 015 11157.84 433.32 52003.30 88888.00 2024-01-15 03:18:23.407 015 11157.82 433.29 52003.29 88888.00 2024-01-15 03:18:23.907 015 11157.83 433.25 52003.30 88888.00 2024-01-15 03:18:24.407 015 11157.86 433.25 52003.27 88888.00 2024-01-15 03:18:24.907 015 11157.88 433.26 52003.28 88888.00 2024-01-15 03:18:25.407 015 11157.91 433.29 52003.29 88888.00 2024-01-15 03:18:25.907 015 11157.92 433.34 52003.30 88888.00 2024-01-15 03:18:26.407 015 11157.93 433.33 52003.27 88888.00 2024-01-15 03:18:26.906 015 11157.91 433.36 52003.25 88888.00 2024-01-15 03:18:27.406 015 11157.88 433.37 52003.22 88888.00 2024-01-15 03:18:27.906 015 11157.90 433.36 52003.26 88888.00 2024-01-15 03:18:28.406 015 11157.90 433.32 52003.27 88888.00 2024-01-15 03:18:28.906 015 11157.90 433.32 52003.23 88888.00 2024-01-15 03:18:29.406 015 11157.91 433.32 52003.25 88888.00 2024-01-15 03:18:29.906 015 11157.92 433.27 52003.29 88888.00 2024-01-15 03:18:30.406 015 11157.95 433.32 52003.28 88888.00 2024-01-15 03:18:30.906 015 11157.95 433.30 52003.27 88888.00 2024-01-15 03:18:32.406 015 11157.95 433.31 52003.27 88888.00 2024-01-15 03:18:32.906 015 11157.95 433.33 52003.27 88888.00 2024-01-15 03:18:33.406 015 11157.96 433.37 52003.27 88888.00 2024-01-15 03:18:33.906 015 11157.93 433.34 52003.28 88888.00 2024-01-15 03:18:34.406 015 11157.98 433.37 52003.26 88888.00 2024-01-15 03:18:34.906 015 11158.02 433.39 52003.23 88888.00 2024-01-15 03:18:35.406 015 11158.05 433.34 52003.25 88888.00 2024-01-15 03:18:35.906 015 11158.02 433.26 52003.27 88888.00 2024-01-15 03:18:36.406 015 11158.00 433.31 52003.27 88888.00 2024-01-15 03:18:36.906 015 11158.01 433.36 52003.26 88888.00 2024-01-15 03:18:37.406 015 11158.01 433.35 52003.27 88888.00 2024-01-15 03:18:37.906 015 11158.07 433.39 52003.29 88888.00 2024-01-15 03:18:38.406 015 11158.09 433.37 52003.34 88888.00 2024-01-15 03:18:38.906 015 11158.07 433.31 52003.30 88888.00 2024-01-15 03:18:39.406 015 11158.08 433.32 52003.31 88888.00 2024-01-15 03:18:39.906 015 11158.08 433.32 52003.30 88888.00 2024-01-15 03:18:40.406 015 11158.09 433.32 52003.28 88888.00 2024-01-15 03:18:40.906 015 11158.09 433.33 52003.33 88888.00 2024-01-15 03:18:41.906 015 11158.06 433.26 52003.34 88888.00 2024-01-15 03:18:42.406 015 11158.06 433.29 52003.34 88888.00 2024-01-15 03:18:42.906 015 11158.06 433.33 52003.37 88888.00 2024-01-15 03:18:43.406 015 11158.06 433.31 52003.37 88888.00 2024-01-15 03:18:43.906 015 11158.07 433.35 52003.39 88888.00 2024-01-15 03:18:44.406 015 11158.13 433.33 52003.40 88888.00 2024-01-15 03:18:44.906 015 11158.15 433.36 52003.36 88888.00 2024-01-15 03:18:45.406 015 11158.12 433.36 52003.37 88888.00 2024-01-15 03:18:45.906 015 11158.13 433.36 52003.39 88888.00 2024-01-15 03:18:46.406 015 11158.12 433.36 52003.37 88888.00 2024-01-15 03:18:46.906 015 11158.08 433.30 52003.36 88888.00 2024-01-15 03:18:47.406 015 11158.05 433.26 52003.39 88888.00 2024-01-15 03:18:47.906 015 11158.08 433.29 52003.43 88888.00 2024-01-15 03:18:48.406 015 11158.09 433.32 52003.40 88888.00 2024-01-15 03:18:48.906 015 11158.10 433.25 52003.40 88888.00 2024-01-15 03:18:49.906 015 11158.13 433.32 52003.42 88888.00 2024-01-15 03:18:50.406 015 11158.09 433.32 52003.40 88888.00 2024-01-15 03:18:50.906 015 11158.08 433.29 52003.43 88888.00 2024-01-15 03:18:51.406 015 11158.12 433.25 52003.40 88888.00 2024-01-15 03:18:51.906 015 11158.12 433.23 52003.35 88888.00 2024-01-15 03:18:52.406 015 11158.12 433.24 52003.34 88888.00 2024-01-15 03:18:52.906 015 11158.14 433.25 52003.31 88888.00 2024-01-15 03:18:53.406 015 11158.16 433.30 52003.33 88888.00 2024-01-15 03:18:53.906 015 11158.15 433.29 52003.28 88888.00 2024-01-15 03:18:54.406 015 11158.14 433.26 52003.30 88888.00 2024-01-15 03:18:54.906 015 11158.14 433.29 52003.33 88888.00 2024-01-15 03:18:55.406 015 11158.16 433.29 52003.34 88888.00 2024-01-15 03:18:55.906 015 11158.16 433.26 52003.33 88888.00 2024-01-15 03:18:56.406 015 11158.16 433.26 52003.29 88888.00 2024-01-15 03:18:56.906 015 11158.13 433.27 52003.30 88888.00 2024-01-15 03:18:57.406 015 11158.16 433.26 52003.29 88888.00 2024-01-15 03:18:57.906 015 11158.17 433.29 52003.34 88888.00 2024-01-15 03:18:58.406 015 11158.17 433.26 52003.36 88888.00 2024-01-15 03:18:58.906 015 11158.18 433.25 52003.31 88888.00 2024-01-15 03:18:59.406 015 11158.21 433.26 52003.30 88888.00 2024-01-15 03:18:59.906 015 11158.23 433.27 52003.29 88888.00 2024-01-15 03:19:00.406 015 11158.21 433.24 52003.29 88888.00 2024-01-15 03:19:00.906 015 11158.13 433.21 52003.27 88888.00 2024-01-15 03:19:01.406 015 11158.16 433.17 52003.28 88888.00 2024-01-15 03:19:01.906 015 11158.17 433.23 52003.30 88888.00 2024-01-15 03:19:02.406 015 11158.19 433.23 52003.26 88888.00 2024-01-15 03:19:02.906 015 11158.24 433.23 52003.26 88888.00 2024-01-15 03:19:03.406 015 11158.30 433.22 52003.27 88888.00 2024-01-15 03:19:03.906 015 11158.28 433.26 52003.27 88888.00 2024-01-15 03:19:04.406 015 11158.28 433.25 52003.29 88888.00 2024-01-15 03:19:04.906 015 11158.25 433.22 52003.29 88888.00 2024-01-15 03:19:05.406 015 11158.23 433.17 52003.29 88888.00 2024-01-15 03:19:05.906 015 11158.23 433.21 52003.31 88888.00 2024-01-15 03:19:06.406 015 11158.26 433.20 52003.30 88888.00 2024-01-15 03:19:06.906 015 11158.28 433.23 52003.29 88888.00 2024-01-15 03:19:07.406 015 11158.26 433.20 52003.34 88888.00 2024-01-15 03:19:07.906 015 11158.28 433.22 52003.29 88888.00 2024-01-15 03:19:08.406 015 11158.28 433.26 52003.27 88888.00 2024-01-15 03:19:08.906 015 11158.22 433.23 52003.30 88888.00 2024-01-15 03:19:09.406 015 11158.24 433.25 52003.33 88888.00 2024-01-15 03:19:09.906 015 11158.26 433.25 52003.34 88888.00 2024-01-15 03:19:10.406 015 11158.26 433.23 52003.36 88888.00 2024-01-15 03:19:10.906 015 11158.25 433.25 52003.33 88888.00 2024-01-15 03:19:11.406 015 11158.26 433.23 52003.34 88888.00 2024-01-15 03:19:11.906 015 11158.27 433.18 52003.33 88888.00 2024-01-15 03:19:12.406 015 11158.28 433.14 52003.34 88888.00 2024-01-15 03:19:12.906 015 11158.28 433.13 52003.35 88888.00 2024-01-15 03:19:13.406 015 11158.30 433.16 52003.35 88888.00 2024-01-15 03:19:13.906 015 11158.27 433.16 52003.35 88888.00 2024-01-15 03:19:14.406 015 11158.25 433.16 52003.37 88888.00 2024-01-15 03:19:14.906 015 11158.26 433.14 52003.37 88888.00 2024-01-15 03:19:15.406 015 11158.25 433.13 52003.39 88888.00 2024-01-15 03:19:15.906 015 11158.22 433.13 52003.42 88888.00 2024-01-15 03:19:16.406 015 11158.26 433.10 52003.38 88888.00 2024-01-15 03:19:16.906 015 11158.28 433.12 52003.33 88888.00 2024-01-15 03:19:17.406 015 11158.28 433.15 52003.35 88888.00 2024-01-15 03:19:17.906 015 11158.28 433.14 52003.36 88888.00 2024-01-15 03:19:18.406 015 11158.32 433.14 52003.38 88888.00 2024-01-15 03:19:18.906 015 11158.32 433.13 52003.35 88888.00 2024-01-15 03:19:19.406 015 11158.30 433.14 52003.30 88888.00 2024-01-15 03:19:19.906 015 11158.33 433.14 52003.33 88888.00 2024-01-15 03:19:20.406 015 11158.30 433.12 52003.34 88888.00 2024-01-15 03:19:20.906 015 11158.31 433.07 52003.33 88888.00 2024-01-15 03:19:21.406 015 11158.33 433.14 52003.31 88888.00 2024-01-15 03:19:21.906 015 11158.35 433.12 52003.30 88888.00 2024-01-15 03:19:22.406 015 11158.34 433.11 52003.33 88888.00 2024-01-15 03:19:23.407 015 11158.34 433.12 52003.29 88888.00 2024-01-15 03:19:23.907 015 11158.34 433.13 52003.29 88888.00 2024-01-15 03:19:24.407 015 11158.35 433.06 52003.28 88888.00 2024-01-15 03:19:24.907 015 11158.37 433.11 52003.28 88888.00 2024-01-15 03:19:25.407 015 11158.33 433.13 52003.28 88888.00 2024-01-15 03:19:25.907 015 11158.31 433.11 52003.31 88888.00 2024-01-15 03:19:26.407 015 11158.30 433.08 52003.34 88888.00 2024-01-15 03:19:26.907 015 11158.31 433.11 52003.30 88888.00 2024-01-15 03:19:27.407 015 11158.31 433.14 52003.28 88888.00 2024-01-15 03:19:27.907 015 11158.32 433.13 52003.29 88888.00 2024-01-15 03:19:28.406 015 11158.33 433.07 52003.28 88888.00 2024-01-15 03:19:28.906 015 11158.35 433.11 52003.30 88888.00 2024-01-15 03:19:29.406 015 11158.33 433.15 52003.27 88888.00 2024-01-15 03:19:29.906 015 11158.31 433.15 52003.31 88888.00 2024-01-15 03:19:30.406 015 11158.32 433.14 52003.34 88888.00 2024-01-15 03:19:30.906 015 11158.35 433.16 52003.30 88888.00 2024-01-15 03:19:31.406 015 11158.36 433.14 52003.31 88888.00 2024-01-15 03:19:31.906 015 11158.36 433.13 52003.34 88888.00 2024-01-15 03:19:32.406 015 11158.37 433.16 52003.34 88888.00 2024-01-15 03:19:33.406 015 11158.39 433.16 52003.28 88888.00 2024-01-15 03:19:33.906 015 11158.42 433.13 52003.29 88888.00 2024-01-15 03:19:34.406 015 11158.42 433.11 52003.28 88888.00 2024-01-15 03:19:34.906 015 11158.44 433.13 52003.29 88888.00 2024-01-15 03:19:35.406 015 11158.42 433.15 52003.23 88888.00 2024-01-15 03:19:35.906 015 11158.44 433.14 52003.28 88888.00 2024-01-15 03:19:36.406 015 11158.43 433.17 52003.28 88888.00 2024-01-15 03:19:36.906 015 11158.47 433.12 52003.28 88888.00 2024-01-15 03:19:37.406 015 11158.48 433.13 52003.30 88888.00 2024-01-15 03:19:37.906 015 11158.48 433.17 52003.28 88888.00 2024-01-15 03:19:38.406 015 11158.53 433.15 52003.29 88888.00 2024-01-15 03:19:38.906 015 11158.56 433.15 52003.30 88888.00 2024-01-15 03:19:39.406 015 11158.56 433.13 52003.29 88888.00 2024-01-15 03:19:39.906 015 11158.54 433.15 52003.28 88888.00 2024-01-15 03:19:40.406 015 11158.51 433.17 52003.28 88888.00 2024-01-15 03:19:40.906 015 11158.54 433.13 52003.30 88888.00 2024-01-15 03:19:41.406 015 11158.53 433.10 52003.29 88888.00 2024-01-15 03:19:41.906 015 11158.56 433.14 52003.25 88888.00 2024-01-15 03:19:42.406 015 11158.56 433.17 52003.29 88888.00 2024-01-15 03:19:43.406 015 11158.58 433.14 52003.27 88888.00 2024-01-15 03:19:43.906 015 11158.59 433.06 52003.29 88888.00 2024-01-15 03:19:44.406 015 11158.61 433.06 52003.28 88888.00 2024-01-15 03:19:44.906 015 11158.61 433.10 52003.31 88888.00 2024-01-15 03:19:45.406 015 11158.63 433.10 52003.30 88888.00 2024-01-15 03:19:45.906 015 11158.65 433.08 52003.28 88888.00 2024-01-15 03:19:46.406 015 11158.63 433.08 52003.27 88888.00 2024-01-15 03:19:46.906 015 11158.61 433.12 52003.25 88888.00 2024-01-15 03:19:47.406 015 11158.59 433.15 52003.28 88888.00 2024-01-15 03:19:47.906 015 11158.59 433.17 52003.30 88888.00 2024-01-15 03:19:48.407 015 11158.65 433.15 52003.31 88888.00 2024-01-15 03:19:48.907 015 11158.68 433.12 52003.33 88888.00 2024-01-15 03:19:49.407 015 11158.71 433.11 52003.31 88888.00 2024-01-15 03:19:49.907 015 11158.72 433.15 52003.28 88888.00 2024-01-15 03:19:50.407 015 11158.71 433.17 52003.27 88888.00 2024-01-15 03:19:50.907 015 11158.71 433.23 52003.27 88888.00 2024-01-15 03:19:51.407 015 11158.70 433.21 52003.27 88888.00 2024-01-15 03:19:51.907 015 11158.74 433.18 52003.29 88888.00 2024-01-15 03:19:52.407 015 11158.76 433.15 52003.31 88888.00 2024-01-15 03:19:52.907 015 11158.75 433.14 52003.33 88888.00 2024-01-15 03:19:53.407 015 11158.74 433.20 52003.30 88888.00 2024-01-15 03:19:53.907 015 11158.75 433.18 52003.29 88888.00 2024-01-15 03:19:54.407 015 11158.71 433.14 52003.28 88888.00 2024-01-15 03:19:54.907 015 11158.74 433.14 52003.28 88888.00 2024-01-15 03:19:55.407 015 11158.78 433.12 52003.26 88888.00 2024-01-15 03:19:55.907 015 11158.80 433.11 52003.28 88888.00 2024-01-15 03:19:56.407 015 11158.77 433.12 52003.31 88888.00 2024-01-15 03:19:56.907 015 11158.79 433.15 52003.34 88888.00 2024-01-15 03:19:57.407 015 11158.84 433.13 52003.33 88888.00 2024-01-15 03:19:57.907 015 11158.86 433.13 52003.31 88888.00 2024-01-15 03:19:58.407 015 11158.85 433.12 52003.35 88888.00 2024-01-15 03:19:58.907 015 11158.86 433.14 52003.37 88888.00 2024-01-15 03:19:59.407 015 11158.83 433.07 52003.36 88888.00 2024-01-15 03:19:59.907 015 11158.86 433.04 52003.33 88888.00 2024-01-15 03:20:00.407 015 11158.86 433.05 52003.33 88888.00 2024-01-15 03:20:00.907 015 11158.86 433.07 52003.38 88888.00 2024-01-15 03:20:01.407 015 11158.87 433.05 52003.37 88888.00 2024-01-15 03:20:01.907 015 11158.87 433.02 52003.36 88888.00 2024-01-15 03:20:02.407 015 11158.87 433.00 52003.37 88888.00 2024-01-15 03:20:02.907 015 11158.85 433.01 52003.33 88888.00 2024-01-15 03:20:03.407 015 11158.92 433.04 52003.30 88888.00 2024-01-15 03:20:03.907 015 11158.93 433.07 52003.30 88888.00 2024-01-15 03:20:04.407 015 11158.94 433.10 52003.33 88888.00 2024-01-15 03:20:04.907 015 11158.91 433.08 52003.30 88888.00 2024-01-15 03:20:05.407 015 11158.88 433.02 52003.30 88888.00 2024-01-15 03:20:05.907 015 11158.87 433.01 52003.30 88888.00 2024-01-15 03:20:06.407 015 11158.88 433.02 52003.29 88888.00 2024-01-15 03:20:06.907 015 11158.87 433.03 52003.30 88888.00 2024-01-15 03:20:07.407 015 11158.88 433.07 52003.27 88888.00 2024-01-15 03:20:07.907 015 11158.88 433.08 52003.30 88888.00 2024-01-15 03:20:08.407 015 11158.89 433.13 52003.31 88888.00 2024-01-15 03:20:08.907 015 11158.91 433.13 52003.33 88888.00 2024-01-15 03:20:09.407 015 11158.89 433.06 52003.29 88888.00 2024-01-15 03:20:09.907 015 11158.85 433.03 52003.29 88888.00 2024-01-15 03:20:10.407 015 11158.85 433.07 52003.26 88888.00 2024-01-15 03:20:10.907 015 11158.88 433.05 52003.22 88888.00 2024-01-15 03:20:11.407 015 11158.92 433.03 52003.23 88888.00 2024-01-15 03:20:11.907 015 11158.94 432.97 52003.25 88888.00 2024-01-15 03:20:12.407 015 11158.95 432.98 52003.26 88888.00 2024-01-15 03:20:12.907 015 11158.95 433.04 52003.29 88888.00 2024-01-15 03:20:13.408 015 11158.95 433.05 52003.30 88888.00 2024-01-15 03:20:13.908 015 11158.95 433.10 52003.30 88888.00 2024-01-15 03:20:14.408 015 11158.97 433.07 52003.29 88888.00 2024-01-15 03:20:14.908 015 11158.96 433.07 52003.29 88888.00 2024-01-15 03:20:15.408 015 11158.95 433.02 52003.25 88888.00 2024-01-15 03:20:15.908 015 11158.97 432.96 52003.26 88888.00 2024-01-15 03:20:16.408 015 11159.01 433.00 52003.27 88888.00 2024-01-15 03:20:16.908 015 11158.98 433.00 52003.23 88888.00 2024-01-15 03:20:17.408 015 11158.98 433.00 52003.21 88888.00 2024-01-15 03:20:17.908 015 11159.01 433.00 52003.21 88888.00 2024-01-15 03:20:18.407 015 11159.01 433.03 52003.21 88888.00 2024-01-15 03:20:18.907 015 11159.02 433.00 52003.20 88888.00 2024-01-15 03:20:19.407 015 11159.03 433.00 52003.19 88888.00 2024-01-15 03:20:19.907 015 11159.05 432.97 52003.21 88888.00 2024-01-15 03:20:20.407 015 11159.09 433.00 52003.27 88888.00 2024-01-15 03:20:20.907 015 11159.04 433.01 52003.28 88888.00 2024-01-15 03:20:21.407 015 11159.00 432.98 52003.30 88888.00 2024-01-15 03:20:21.907 015 11158.98 433.01 52003.27 88888.00 2024-01-15 03:20:22.407 015 11158.97 433.05 52003.25 88888.00 2024-01-15 03:20:22.907 015 11158.98 433.00 52003.26 88888.00 2024-01-15 03:20:23.407 015 11159.00 433.00 52003.25 88888.00 2024-01-15 03:20:23.907 015 11159.04 432.96 52003.25 88888.00 2024-01-15 03:20:24.407 015 11159.04 433.00 52003.25 88888.00 2024-01-15 03:20:24.907 015 11159.04 432.97 52003.22 88888.00 2024-01-15 03:20:25.407 015 11159.03 433.02 52003.26 88888.00 2024-01-15 03:20:25.907 015 11159.09 433.03 52003.25 88888.00 2024-01-15 03:20:26.407 015 11159.12 432.98 52003.26 88888.00 2024-01-15 03:20:26.907 015 11159.11 433.02 52003.27 88888.00 2024-01-15 03:20:27.407 015 11159.06 432.98 52003.26 88888.00 2024-01-15 03:20:27.907 015 11159.07 432.95 52003.23 88888.00 2024-01-15 03:20:28.407 015 11159.09 433.01 52003.22 88888.00 2024-01-15 03:20:28.907 015 11159.09 432.98 52003.20 88888.00 2024-01-15 03:20:29.407 015 11159.13 432.92 52003.21 88888.00 2024-01-15 03:20:29.907 015 11159.19 432.89 52003.21 88888.00 2024-01-15 03:20:30.407 015 11159.21 432.89 52003.18 88888.00 2024-01-15 03:20:30.907 015 11159.19 432.89 52003.20 88888.00 2024-01-15 03:20:31.407 015 11159.16 432.86 52003.18 88888.00 2024-01-15 03:20:31.907 015 11159.15 432.91 52003.20 88888.00 2024-01-15 03:20:32.407 015 11159.16 432.91 52003.23 88888.00 2024-01-15 03:20:32.907 015 11159.16 432.88 52003.20 88888.00 2024-01-15 03:20:33.408 015 11159.16 432.85 52003.21 88888.00 2024-01-15 03:20:33.908 015 11159.22 432.84 52003.22 88888.00 2024-01-15 03:20:34.408 015 11159.24 432.82 52003.22 88888.00 2024-01-15 03:20:34.908 015 11159.24 432.81 52003.25 88888.00 2024-01-15 03:20:35.408 015 11159.23 432.85 52003.25 88888.00 2024-01-15 03:20:35.908 015 11159.21 432.87 52003.25 88888.00 2024-01-15 03:20:36.408 015 11159.18 432.84 52003.28 88888.00 2024-01-15 03:20:36.908 015 11159.19 432.84 52003.27 88888.00 2024-01-15 03:20:37.408 015 11159.26 432.81 52003.27 88888.00 2024-01-15 03:20:37.908 015 11159.24 432.79 52003.27 88888.00 2024-01-15 03:20:38.407 015 11159.22 432.77 52003.21 88888.00 2024-01-15 03:20:38.907 015 11159.20 432.81 52003.20 88888.00 2024-01-15 03:20:39.407 015 11159.23 432.78 52003.17 88888.00 2024-01-15 03:20:39.907 015 11159.23 432.72 52003.21 88888.00 2024-01-15 03:20:40.407 015 11159.28 432.79 52003.23 88888.00 2024-01-15 03:20:40.907 015 11159.24 432.86 52003.25 88888.00 2024-01-15 03:20:41.407 015 11159.23 432.85 52003.27 88888.00 2024-01-15 03:20:41.907 015 11159.26 432.78 52003.27 88888.00 2024-01-15 03:20:42.407 015 11159.27 432.78 52003.25 88888.00 2024-01-15 03:20:42.907 015 11159.28 432.81 52003.26 88888.00 2024-01-15 03:20:43.407 015 11159.28 432.77 52003.20 88888.00 2024-01-15 03:20:43.907 015 11159.32 432.81 52003.19 88888.00 2024-01-15 03:20:44.407 015 11159.31 432.78 52003.16 88888.00 2024-01-15 03:20:44.907 015 11159.35 432.75 52003.18 88888.00 2024-01-15 03:20:45.407 015 11159.35 432.74 52003.22 88888.00 2024-01-15 03:20:45.907 015 11159.31 432.63 52003.22 88888.00 2024-01-15 03:20:46.407 015 11159.29 432.67 52003.25 88888.00 2024-01-15 03:20:46.907 015 11159.33 432.68 52003.25 88888.00 2024-01-15 03:20:47.407 015 11159.33 432.67 52003.21 88888.00 2024-01-15 03:20:47.907 015 11159.28 432.65 52003.23 88888.00 2024-01-15 03:20:48.407 015 11159.29 432.59 52003.23 88888.00 2024-01-15 03:20:48.907 015 11159.32 432.59 52003.22 88888.00 2024-01-15 03:20:49.407 015 11159.37 432.66 52003.23 88888.00 2024-01-15 03:20:49.907 015 11159.39 432.66 52003.26 88888.00 2024-01-15 03:20:50.407 015 11159.37 432.65 52003.23 88888.00 2024-01-15 03:20:50.907 015 11159.40 432.62 52003.22 88888.00 2024-01-15 03:20:51.407 015 11159.38 432.62 52003.21 88888.00 2024-01-15 03:20:51.907 015 11159.38 432.62 52003.19 88888.00 2024-01-15 03:20:52.407 015 11159.44 432.66 52003.18 88888.00 2024-01-15 03:20:52.907 015 11159.45 432.65 52003.17 88888.00 2024-01-15 03:20:53.407 015 11159.42 432.59 52003.17 88888.00 2024-01-15 03:20:53.907 015 11159.44 432.55 52003.20 88888.00 2024-01-15 03:20:54.407 015 11159.46 432.57 52003.19 88888.00 2024-01-15 03:20:54.907 015 11159.45 432.62 52003.16 88888.00 2024-01-15 03:20:55.407 015 11159.40 432.58 52003.16 88888.00 2024-01-15 03:20:55.907 015 11159.41 432.63 52003.18 88888.00 2024-01-15 03:20:56.407 015 11159.42 432.59 52003.16 88888.00 2024-01-15 03:20:56.907 015 11159.45 432.60 52003.16 88888.00 2024-01-15 03:20:57.407 015 11159.48 432.59 52003.16 88888.00 2024-01-15 03:20:57.907 015 11159.48 432.57 52003.17 88888.00 2024-01-15 03:20:58.407 015 11159.48 432.54 52003.19 88888.00 2024-01-15 03:20:58.907 015 11159.50 432.53 52003.20 88888.00 2024-01-15 03:20:59.407 015 11159.51 432.57 52003.21 88888.00 2024-01-15 03:20:59.907 015 11159.54 432.52 52003.21 88888.00 2024-01-15 03:21:00.407 015 11159.55 432.52 52003.20 88888.00 2024-01-15 03:21:00.907 015 11159.54 432.54 52003.20 88888.00 2024-01-15 03:21:01.407 015 11159.53 432.58 52003.19 88888.00 2024-01-15 03:21:01.907 015 11159.55 432.59 52003.18 88888.00 2024-01-15 03:21:02.407 015 11159.55 432.52 52003.21 88888.00 2024-01-15 03:21:02.907 015 11159.53 432.49 52003.21 88888.00 2024-01-15 03:21:03.407 015 11159.53 432.55 52003.21 88888.00 2024-01-15 03:21:03.907 015 11159.54 432.56 52003.20 88888.00 2024-01-15 03:21:04.907 015 11159.53 432.47 52003.20 88888.00 2024-01-15 03:21:05.407 015 11159.53 432.52 52003.22 88888.00 2024-01-15 03:21:05.907 015 11159.56 432.50 52003.21 88888.00 2024-01-15 03:21:06.407 015 11159.59 432.46 52003.20 88888.00 2024-01-15 03:21:06.907 015 11159.60 432.48 52003.21 88888.00 2024-01-15 03:21:07.407 015 11159.63 432.45 52003.22 88888.00 2024-01-15 03:21:07.907 015 11159.67 432.46 52003.21 88888.00 2024-01-15 03:21:08.407 015 11159.64 432.44 52003.21 88888.00 2024-01-15 03:21:08.907 015 11159.60 432.49 52003.23 88888.00 2024-01-15 03:21:09.407 015 11159.60 432.50 52003.25 88888.00 2024-01-15 03:21:09.907 015 11159.55 432.46 52003.22 88888.00 2024-01-15 03:21:10.407 015 11159.57 432.47 52003.20 88888.00 2024-01-15 03:21:10.907 015 11159.58 432.43 52003.20 88888.00 2024-01-15 03:21:11.407 015 11159.60 432.39 52003.19 88888.00 2024-01-15 03:21:11.907 015 11159.59 432.39 52003.18 88888.00 2024-01-15 03:21:12.407 015 11159.60 432.39 52003.19 88888.00 2024-01-15 03:21:12.907 015 11159.62 432.44 52003.17 88888.00 2024-01-15 03:21:13.407 015 11159.65 432.44 52003.19 88888.00 2024-01-15 03:21:13.907 015 11159.65 432.42 52003.21 88888.00 2024-01-15 03:21:14.908 015 11159.60 432.34 52003.21 88888.00 2024-01-15 03:21:15.408 015 11159.59 432.34 52003.21 88888.00 2024-01-15 03:21:15.908 015 11159.60 432.38 52003.23 88888.00 2024-01-15 03:21:16.408 015 11159.63 432.35 52003.22 88888.00 2024-01-15 03:21:16.908 015 11159.63 432.38 52003.21 88888.00 2024-01-15 03:21:17.408 015 11159.63 432.39 52003.22 88888.00 2024-01-15 03:21:17.908 015 11159.64 432.40 52003.27 88888.00 2024-01-15 03:21:18.408 015 11159.66 432.45 52003.25 88888.00 2024-01-15 03:21:18.908 015 11159.73 432.43 52003.23 88888.00 2024-01-15 03:21:19.408 015 11159.68 432.40 52003.22 88888.00 2024-01-15 03:21:19.908 015 11159.64 432.35 52003.22 88888.00 2024-01-15 03:21:20.408 015 11159.60 432.37 52003.26 88888.00 2024-01-15 03:21:20.908 015 11159.59 432.40 52003.29 88888.00 2024-01-15 03:21:21.408 015 11159.63 432.44 52003.29 88888.00 2024-01-15 03:21:21.908 015 11159.63 432.34 52003.29 88888.00 2024-01-15 03:21:22.408 015 11159.64 432.26 52003.28 88888.00 2024-01-15 03:21:22.908 015 11159.63 432.30 52003.30 88888.00 2024-01-15 03:21:23.408 015 11159.59 432.30 52003.30 88888.00 2024-01-15 03:21:23.908 015 11159.59 432.35 52003.26 88888.00 2024-01-15 03:21:24.408 015 11159.55 432.42 52003.28 88888.00 2024-01-15 03:21:24.907 015 11159.58 432.38 52003.31 88888.00 2024-01-15 03:21:25.407 015 11159.66 432.34 52003.26 88888.00 2024-01-15 03:21:25.907 015 11159.65 432.38 52003.27 88888.00 2024-01-15 03:21:26.407 015 11159.60 432.37 52003.29 88888.00 2024-01-15 03:21:26.907 015 11159.56 432.36 52003.30 88888.00 2024-01-15 03:21:27.407 015 11159.55 432.36 52003.29 88888.00 2024-01-15 03:21:27.907 015 11159.55 432.33 52003.30 88888.00 2024-01-15 03:21:28.407 015 11159.57 432.30 52003.29 88888.00 2024-01-15 03:21:28.907 015 11159.54 432.27 52003.31 88888.00 2024-01-15 03:21:29.407 015 11159.54 432.27 52003.33 88888.00 2024-01-15 03:21:29.907 015 11159.55 432.28 52003.33 88888.00 2024-01-15 03:21:30.407 015 11159.59 432.25 52003.33 88888.00 2024-01-15 03:21:30.907 015 11159.58 432.25 52003.31 88888.00 2024-01-15 03:21:31.407 015 11159.57 432.24 52003.31 88888.00 2024-01-15 03:21:31.907 015 11159.58 432.24 52003.30 88888.00 2024-01-15 03:21:32.908 015 11159.64 432.21 52003.26 88888.00 2024-01-15 03:21:33.408 015 11159.65 432.24 52003.23 88888.00 2024-01-15 03:21:33.908 015 11159.71 432.24 52003.26 88888.00 2024-01-15 03:21:34.408 015 11159.68 432.19 52003.28 88888.00 2024-01-15 03:21:34.908 015 11159.71 432.19 52003.25 88888.00 2024-01-15 03:21:35.408 015 11159.70 432.18 52003.21 88888.00 2024-01-15 03:21:35.908 015 11159.68 432.19 52003.21 88888.00 2024-01-15 03:21:36.408 015 11159.65 432.20 52003.18 88888.00 2024-01-15 03:21:36.908 015 11159.65 432.25 52003.19 88888.00 2024-01-15 03:21:37.408 015 11159.70 432.19 52003.19 88888.00 2024-01-15 03:21:37.907 015 11159.72 432.21 52003.22 88888.00 2024-01-15 03:21:38.407 015 11159.71 432.25 52003.21 88888.00 2024-01-15 03:21:38.907 015 11159.70 432.24 52003.21 88888.00 2024-01-15 03:21:39.407 015 11159.74 432.23 52003.25 88888.00 2024-01-15 03:21:39.907 015 11159.74 432.20 52003.25 88888.00 2024-01-15 03:21:40.407 015 11159.71 432.18 52003.22 88888.00 2024-01-15 03:21:40.907 015 11159.68 432.16 52003.18 88888.00 2024-01-15 03:21:41.407 015 11159.66 432.17 52003.18 88888.00 2024-01-15 03:21:41.907 015 11159.68 432.19 52003.19 88888.00 2024-01-15 03:21:42.407 015 11159.71 432.16 52003.21 88888.00 2024-01-15 03:21:42.907 015 11159.72 432.18 52003.23 88888.00 2024-01-15 03:21:43.407 015 11159.72 432.21 52003.21 88888.00 2024-01-15 03:21:43.907 015 11159.71 432.21 52003.23 88888.00 2024-01-15 03:21:44.407 015 11159.67 432.19 52003.21 88888.00 2024-01-15 03:21:44.907 015 11159.65 432.19 52003.23 88888.00 2024-01-15 03:21:45.407 015 11159.68 432.14 52003.26 88888.00 2024-01-15 03:21:45.907 015 11159.74 432.13 52003.27 88888.00 2024-01-15 03:21:46.407 015 11159.74 432.11 52003.26 88888.00 2024-01-15 03:21:46.907 015 11159.72 432.09 52003.27 88888.00 2024-01-15 03:21:47.407 015 11159.68 432.02 52003.29 88888.00 2024-01-15 03:21:47.907 015 11159.67 432.08 52003.29 88888.00 2024-01-15 03:21:48.407 015 11159.65 432.10 52003.25 88888.00 2024-01-15 03:21:48.907 015 11159.65 432.06 52003.21 88888.00 2024-01-15 03:21:49.407 015 11159.67 432.08 52003.20 88888.00 2024-01-15 03:21:49.907 015 11159.67 432.08 52003.21 88888.00 2024-01-15 03:21:50.407 015 11159.64 432.07 52003.20 88888.00 2024-01-15 03:21:50.907 015 11159.63 432.09 52003.23 88888.00 2024-01-15 03:21:51.407 015 11159.65 432.04 52003.23 88888.00 2024-01-15 03:21:51.907 015 11159.67 431.98 52003.23 88888.00 2024-01-15 03:21:52.407 015 11159.64 432.02 52003.22 88888.00 2024-01-15 03:21:52.907 015 11159.65 431.99 52003.19 88888.00 2024-01-15 03:21:53.407 015 11159.66 431.98 52003.23 88888.00 2024-01-15 03:21:53.907 015 11159.65 432.05 52003.26 88888.00 2024-01-15 03:21:54.407 015 11159.65 431.99 52003.23 88888.00 2024-01-15 03:21:54.907 015 11159.64 432.00 52003.26 88888.00 2024-01-15 03:21:55.407 015 11159.58 432.04 52003.26 88888.00 2024-01-15 03:21:55.907 015 11159.60 431.98 52003.29 88888.00 2024-01-15 03:21:56.407 015 11159.64 431.95 52003.26 88888.00 2024-01-15 03:21:56.907 015 11159.66 431.98 52003.28 88888.00 2024-01-15 03:21:57.407 015 11159.72 431.96 52003.23 88888.00 2024-01-15 03:21:57.907 015 11159.73 431.97 52003.23 88888.00 2024-01-15 03:21:58.407 015 11159.72 431.98 52003.25 88888.00 2024-01-15 03:21:58.907 015 11159.67 431.97 52003.30 88888.00 2024-01-15 03:21:59.407 015 11159.62 431.97 52003.31 88888.00 2024-01-15 03:21:59.907 015 11159.60 431.94 52003.30 88888.00 2024-01-15 03:22:00.407 015 11159.66 431.90 52003.27 88888.00 2024-01-15 03:22:00.907 015 11159.66 431.88 52003.25 88888.00 2024-01-15 03:22:01.407 015 11159.66 431.91 52003.23 88888.00 2024-01-15 03:22:01.907 015 11159.72 431.87 52003.26 88888.00 2024-01-15 03:22:02.407 015 11159.73 431.91 52003.25 88888.00 2024-01-15 03:22:02.907 015 11159.73 431.96 52003.25 88888.00 2024-01-15 03:22:03.407 015 11159.71 431.98 52003.25 88888.00 2024-01-15 03:22:03.907 015 11159.65 431.94 52003.25 88888.00 2024-01-15 03:22:04.407 015 11159.66 431.95 52003.26 88888.00 2024-01-15 03:22:04.907 015 11159.71 431.92 52003.25 88888.00 2024-01-15 03:22:05.407 015 11159.71 431.94 52003.26 88888.00 2024-01-15 03:22:05.907 015 11159.72 431.89 52003.21 88888.00 2024-01-15 03:22:06.407 015 11159.75 431.90 52003.13 88888.00 2024-01-15 03:22:06.907 015 11159.77 431.89 52003.10 88888.00 2024-01-15 03:22:07.407 015 11159.75 431.88 52003.11 88888.00 2024-01-15 03:22:07.907 015 11159.80 431.91 52003.16 88888.00 2024-01-15 03:22:08.407 015 11159.79 431.89 52003.19 88888.00 2024-01-15 03:22:08.907 015 11159.76 431.87 52003.21 88888.00 2024-01-15 03:22:09.407 015 11159.75 431.86 52003.25 88888.00 2024-01-15 03:22:09.907 015 11159.77 431.81 52003.23 88888.00 2024-01-15 03:22:10.407 015 11159.75 431.86 52003.22 88888.00 2024-01-15 03:22:10.907 015 11159.73 431.87 52003.23 88888.00 2024-01-15 03:22:11.407 015 11159.77 431.89 52003.19 88888.00 2024-01-15 03:22:11.907 015 11159.79 431.86 52003.21 88888.00 2024-01-15 03:22:12.407 015 11159.76 431.82 52003.23 88888.00 2024-01-15 03:22:12.907 015 11159.74 431.81 52003.22 88888.00 2024-01-15 03:22:13.407 015 11159.81 431.80 52003.21 88888.00 2024-01-15 03:22:13.907 015 11159.84 431.80 52003.19 88888.00 2024-01-15 03:22:14.407 015 11159.82 431.85 52003.18 88888.00 2024-01-15 03:22:14.907 015 11159.81 431.82 52003.18 88888.00 2024-01-15 03:22:15.407 015 11159.80 431.80 52003.18 88888.00 2024-01-15 03:22:16.408 015 11159.76 431.77 52003.21 88888.00 2024-01-15 03:22:16.908 015 11159.75 431.72 52003.22 88888.00 2024-01-15 03:22:17.408 015 11159.79 431.75 52003.26 88888.00 2024-01-15 03:22:17.908 015 11159.81 431.75 52003.25 88888.00 2024-01-15 03:22:18.408 015 11159.80 431.78 52003.22 88888.00 2024-01-15 03:22:18.908 015 11159.80 431.82 52003.22 88888.00 2024-01-15 03:22:19.408 015 11159.82 431.79 52003.25 88888.00 2024-01-15 03:22:19.908 015 11159.80 431.71 52003.26 88888.00 2024-01-15 03:22:20.408 015 11159.82 431.65 52003.27 88888.00 2024-01-15 03:22:20.908 015 11159.85 431.63 52003.27 88888.00 2024-01-15 03:22:21.408 015 11159.86 431.68 52003.28 88888.00 2024-01-15 03:22:21.908 015 11159.88 431.69 52003.26 88888.00 2024-01-15 03:22:22.408 015 11159.89 431.69 52003.25 88888.00 2024-01-15 03:22:22.908 015 11159.88 431.65 52003.23 88888.00 2024-01-15 03:22:23.408 015 11159.89 431.63 52003.23 88888.00 2024-01-15 03:22:23.908 015 11159.92 431.62 52003.21 88888.00 2024-01-15 03:22:24.408 015 11159.94 431.62 52003.21 88888.00 2024-01-15 03:22:24.908 015 11159.90 431.63 52003.18 88888.00 2024-01-15 03:22:25.408 015 11159.84 431.65 52003.19 88888.00 2024-01-15 03:22:26.408 015 11159.85 431.61 52003.19 88888.00 2024-01-15 03:22:26.908 015 11159.84 431.58 52003.21 88888.00 2024-01-15 03:22:27.408 015 11159.82 431.56 52003.28 88888.00 2024-01-15 03:22:27.908 015 11159.82 431.59 52003.25 88888.00 2024-01-15 03:22:28.408 015 11159.82 431.59 52003.21 88888.00 2024-01-15 03:22:28.908 015 11159.85 431.56 52003.20 88888.00 2024-01-15 03:22:29.408 015 11159.86 431.53 52003.20 88888.00 2024-01-15 03:22:29.908 015 11159.83 431.57 52003.16 88888.00 2024-01-15 03:22:30.408 015 11159.85 431.55 52003.13 88888.00 2024-01-15 03:22:30.908 015 11159.84 431.52 52003.14 88888.00 2024-01-15 03:22:31.408 015 11159.83 431.51 52003.19 88888.00 2024-01-15 03:22:31.908 015 11159.84 431.48 52003.21 88888.00 2024-01-15 03:22:32.408 015 11159.84 431.53 52003.22 88888.00 2024-01-15 03:22:32.908 015 11159.81 431.57 52003.20 88888.00 2024-01-15 03:22:33.408 015 11159.81 431.48 52003.19 88888.00 2024-01-15 03:22:33.908 015 11159.84 431.45 52003.17 88888.00 2024-01-15 03:22:34.408 015 11159.83 431.48 52003.20 88888.00 2024-01-15 03:22:34.908 015 11159.83 431.50 52003.21 88888.00 2024-01-15 03:22:35.408 015 11159.82 431.48 52003.20 88888.00 2024-01-15 03:22:36.408 015 11159.82 431.51 52003.18 88888.00 2024-01-15 03:22:36.908 015 11159.83 431.48 52003.17 88888.00 2024-01-15 03:22:37.408 015 11159.80 431.47 52003.17 88888.00 2024-01-15 03:22:37.908 015 11159.84 431.47 52003.13 88888.00 2024-01-15 03:22:38.408 015 11159.86 431.45 52003.13 88888.00 2024-01-15 03:22:38.908 015 11159.83 431.43 52003.17 88888.00 2024-01-15 03:22:39.408 015 11159.82 431.41 52003.17 88888.00 2024-01-15 03:22:39.908 015 11159.82 431.38 52003.14 88888.00 2024-01-15 03:22:40.408 015 11159.90 431.39 52003.17 88888.00 2024-01-15 03:22:40.908 015 11159.91 431.45 52003.19 88888.00 2024-01-15 03:22:41.408 015 11159.83 431.43 52003.18 88888.00 2024-01-15 03:22:41.908 015 11159.83 431.40 52003.12 88888.00 2024-01-15 03:22:42.408 015 11159.84 431.38 52003.13 88888.00 2024-01-15 03:22:42.908 015 11159.84 431.39 52003.13 88888.00 2024-01-15 03:22:43.408 015 11159.83 431.42 52003.11 88888.00 2024-01-15 03:22:43.908 015 11159.84 431.43 52003.16 88888.00 2024-01-15 03:22:44.408 015 11159.81 431.41 52003.14 88888.00 2024-01-15 03:22:44.908 015 11159.79 431.37 52003.14 88888.00 2024-01-15 03:22:45.408 015 11159.77 431.40 52003.16 88888.00 2024-01-15 03:22:46.408 015 11159.79 431.37 52003.16 88888.00 2024-01-15 03:22:46.908 015 11159.76 431.40 52003.17 88888.00 2024-01-15 03:22:47.408 015 11159.80 431.38 52003.16 88888.00 2024-01-15 03:22:47.908 015 11159.85 431.38 52003.14 88888.00 2024-01-15 03:22:48.408 015 11159.82 431.39 52003.09 88888.00 2024-01-15 03:22:48.908 015 11159.82 431.40 52003.11 88888.00 2024-01-15 03:22:49.408 015 11159.81 431.46 52003.12 88888.00 2024-01-15 03:22:49.908 015 11159.79 431.43 52003.12 88888.00 2024-01-15 03:22:50.408 015 11159.80 431.41 52003.13 88888.00 2024-01-15 03:22:50.908 015 11159.82 431.42 52003.12 88888.00 2024-01-15 03:22:51.408 015 11159.79 431.42 52003.12 88888.00 2024-01-15 03:22:51.908 015 11159.81 431.39 52003.11 88888.00 2024-01-15 03:22:52.408 015 11159.82 431.41 52003.14 88888.00 2024-01-15 03:22:52.908 015 11159.83 431.42 52003.14 88888.00 2024-01-15 03:22:53.408 015 11159.75 431.43 52003.12 88888.00 2024-01-15 03:22:53.908 015 11159.76 431.48 52003.10 88888.00 2024-01-15 03:22:54.408 015 11159.83 431.45 52003.09 88888.00 2024-01-15 03:22:54.908 015 11159.82 431.43 52003.10 88888.00 2024-01-15 03:22:55.408 015 11159.86 431.40 52003.08 88888.00 2024-01-15 03:22:55.908 015 11159.85 431.38 52003.08 88888.00 2024-01-15 03:22:56.408 015 11159.89 431.37 52003.08 88888.00 2024-01-15 03:22:56.908 015 11159.89 431.37 52003.08 88888.00 2024-01-15 03:22:57.408 015 11159.86 431.32 52003.07 88888.00 2024-01-15 03:22:57.908 015 11159.79 431.30 52003.10 88888.00 2024-01-15 03:22:58.408 015 11159.80 431.32 52003.10 88888.00 2024-01-15 03:22:58.908 015 11159.80 431.37 52003.10 88888.00 2024-01-15 03:22:59.408 015 11159.83 431.34 52003.07 88888.00 2024-01-15 03:22:59.908 015 11159.83 431.39 52003.07 88888.00 2024-01-15 03:23:00.408 015 11159.83 431.39 52003.09 88888.00 2024-01-15 03:23:00.908 015 11159.82 431.37 52003.09 88888.00 2024-01-15 03:23:01.408 015 11159.77 431.32 52003.08 88888.00 2024-01-15 03:23:01.908 015 11159.77 431.32 52003.07 88888.00 2024-01-15 03:23:02.408 015 11159.80 431.36 52003.08 88888.00 2024-01-15 03:23:02.908 015 11159.83 431.43 52003.05 88888.00 2024-01-15 03:23:03.408 015 11159.83 431.40 52003.03 88888.00 2024-01-15 03:23:03.908 015 11159.83 431.41 52002.99 88888.00 2024-01-15 03:23:04.408 015 11159.77 431.39 52003.01 88888.00 2024-01-15 03:23:04.908 015 11159.77 431.36 52003.04 88888.00 2024-01-15 03:23:05.408 015 11159.76 431.32 52003.04 88888.00 2024-01-15 03:23:06.408 015 11159.75 431.38 52003.05 88888.00 2024-01-15 03:23:06.908 015 11159.77 431.36 52003.04 88888.00 2024-01-15 03:23:07.408 015 11159.79 431.31 52003.04 88888.00 2024-01-15 03:23:07.908 015 11159.80 431.33 52003.05 88888.00 2024-01-15 03:23:08.408 015 11159.75 431.36 52003.08 88888.00 2024-01-15 03:23:08.908 015 11159.80 431.32 52003.07 88888.00 2024-01-15 03:23:09.408 015 11159.85 431.29 52003.09 88888.00 2024-01-15 03:23:09.908 015 11159.84 431.28 52003.11 88888.00 2024-01-15 03:23:10.408 015 11159.85 431.36 52003.13 88888.00 2024-01-15 03:23:10.908 015 11159.84 431.37 52003.12 88888.00 2024-01-15 03:23:11.408 015 11159.85 431.36 52003.11 88888.00 2024-01-15 03:23:11.908 015 11159.86 431.29 52003.13 88888.00 2024-01-15 03:23:12.408 015 11159.85 431.29 52003.10 88888.00 2024-01-15 03:23:12.908 015 11159.81 431.27 52003.03 88888.00 2024-01-15 03:23:13.408 015 11159.82 431.26 52003.02 88888.00 2024-01-15 03:23:13.908 015 11159.88 431.33 52003.02 88888.00 2024-01-15 03:23:14.408 015 11159.91 431.32 52003.00 88888.00 2024-01-15 03:23:14.908 015 11159.85 431.32 52003.02 88888.00 2024-01-15 03:23:15.408 015 11159.84 431.33 52003.07 88888.00 2024-01-15 03:23:16.408 015 11159.86 431.37 52003.08 88888.00 2024-01-15 03:23:16.908 015 11159.85 431.38 52003.04 88888.00 2024-01-15 03:23:17.408 015 11159.88 431.36 52003.03 88888.00 2024-01-15 03:23:17.908 015 11159.88 431.30 52003.03 88888.00 2024-01-15 03:23:18.408 015 11159.90 431.29 52003.03 88888.00 2024-01-15 03:23:18.908 015 11159.88 431.36 52003.02 88888.00 2024-01-15 03:23:19.408 015 11159.89 431.36 52003.02 88888.00 2024-01-15 03:23:19.908 015 11159.89 431.33 52003.03 88888.00 2024-01-15 03:23:20.408 015 11159.88 431.27 52003.01 88888.00 2024-01-15 03:23:20.908 015 11159.83 431.28 52003.01 88888.00 2024-01-15 03:23:21.408 015 11159.85 431.32 52003.00 88888.00 2024-01-15 03:23:21.908 015 11159.91 431.36 52002.96 88888.00 2024-01-15 03:23:22.408 015 11159.94 431.33 52002.96 88888.00 2024-01-15 03:23:22.908 015 11159.93 431.31 52003.03 88888.00 2024-01-15 03:23:23.408 015 11159.92 431.31 52003.00 88888.00 2024-01-15 03:23:23.908 015 11159.91 431.27 52002.99 88888.00 2024-01-15 03:23:24.408 015 11159.90 431.24 52002.98 88888.00 2024-01-15 03:23:24.908 015 11159.88 431.27 52003.01 88888.00 2024-01-15 03:23:25.408 015 11159.91 431.29 52003.02 88888.00 2024-01-15 03:23:26.408 015 11159.93 431.27 52003.02 88888.00 2024-01-15 03:23:26.908 015 11159.92 431.27 52003.01 88888.00 2024-01-15 03:23:27.408 015 11159.93 431.30 52003.02 88888.00 2024-01-15 03:23:27.908 015 11159.97 431.31 52003.05 88888.00 2024-01-15 03:23:28.408 015 11160.00 431.30 52003.07 88888.00 2024-01-15 03:23:28.908 015 11160.00 431.31 52003.07 88888.00 2024-01-15 03:23:29.408 015 11159.98 431.30 52003.04 88888.00 2024-01-15 03:23:29.908 015 11159.99 431.29 52003.04 88888.00 2024-01-15 03:23:30.408 015 11159.95 431.28 52003.03 88888.00 2024-01-15 03:23:30.908 015 11159.97 431.27 52003.01 88888.00 2024-01-15 03:23:31.408 015 11160.00 431.29 52002.98 88888.00 2024-01-15 03:23:31.908 015 11159.99 431.27 52002.99 88888.00 2024-01-15 03:23:32.408 015 11159.97 431.30 52003.01 88888.00 2024-01-15 03:23:32.908 015 11160.01 431.31 52003.03 88888.00 2024-01-15 03:23:33.408 015 11160.01 431.32 52003.05 88888.00 2024-01-15 03:23:33.908 015 11159.99 431.29 52003.05 88888.00 2024-01-15 03:23:34.408 015 11159.95 431.29 52003.04 88888.00 2024-01-15 03:23:34.908 015 11159.98 431.31 52003.08 88888.00 2024-01-15 03:23:35.408 015 11159.95 431.28 52003.08 88888.00 2024-01-15 03:23:36.409 015 11159.95 431.26 52003.01 88888.00 2024-01-15 03:23:36.909 015 11159.97 431.27 52003.01 88888.00 2024-01-15 03:23:37.409 015 11159.97 431.32 52003.03 88888.00 2024-01-15 03:23:37.909 015 11159.93 431.30 52003.02 88888.00 2024-01-15 03:23:38.409 015 11159.94 431.27 52003.00 88888.00 2024-01-15 03:23:38.909 015 11159.92 431.29 52003.01 88888.00 2024-01-15 03:23:39.409 015 11159.92 431.29 52003.01 88888.00 2024-01-15 03:23:39.909 015 11159.91 431.22 52003.01 88888.00 2024-01-15 03:23:40.409 015 11159.93 431.23 52002.99 88888.00 2024-01-15 03:23:40.909 015 11159.92 431.24 52002.99 88888.00 2024-01-15 03:23:41.408 015 11159.93 431.27 52003.01 88888.00 2024-01-15 03:23:41.908 015 11159.95 431.26 52003.02 88888.00 2024-01-15 03:23:42.408 015 11159.97 431.22 52003.02 88888.00 2024-01-15 03:23:42.908 015 11160.00 431.23 52002.99 88888.00 2024-01-15 03:23:43.408 015 11159.98 431.23 52002.96 88888.00 2024-01-15 03:23:43.908 015 11159.99 431.22 52002.94 88888.00 2024-01-15 03:23:44.408 015 11159.98 431.23 52002.93 88888.00 2024-01-15 03:23:44.908 015 11159.95 431.22 52002.95 88888.00 2024-01-15 03:23:45.408 015 11159.99 431.22 52002.99 88888.00 2024-01-15 03:23:45.908 015 11159.99 431.22 52003.00 88888.00 2024-01-15 03:23:46.408 015 11159.97 431.27 52002.98 88888.00 2024-01-15 03:23:46.908 015 11159.98 431.26 52002.98 88888.00 2024-01-15 03:23:47.408 015 11159.99 431.28 52003.01 88888.00 2024-01-15 03:23:47.908 015 11160.00 431.27 52003.02 88888.00 2024-01-15 03:23:48.408 015 11160.00 431.23 52003.01 88888.00 2024-01-15 03:23:48.908 015 11160.00 431.18 52003.02 88888.00 2024-01-15 03:23:49.408 015 11160.03 431.11 52003.03 88888.00 2024-01-15 03:23:49.908 015 11160.06 431.17 52003.07 88888.00 2024-01-15 03:23:50.408 015 11160.03 431.19 52003.05 88888.00 2024-01-15 03:23:50.908 015 11160.00 431.17 52003.02 88888.00 2024-01-15 03:23:51.408 015 11159.98 431.10 52003.01 88888.00 2024-01-15 03:23:51.908 015 11159.97 431.09 52003.01 88888.00 2024-01-15 03:23:52.408 015 11159.94 431.16 52003.00 88888.00 2024-01-15 03:23:52.908 015 11159.98 431.16 52003.01 88888.00 2024-01-15 03:23:53.408 015 11159.98 431.14 52003.03 88888.00 2024-01-15 03:23:53.908 015 11159.98 431.14 52003.05 88888.00 2024-01-15 03:23:54.408 015 11159.98 431.11 52003.03 88888.00 2024-01-15 03:23:54.908 015 11159.92 431.09 52003.01 88888.00 2024-01-15 03:23:55.408 015 11159.93 431.12 52003.00 88888.00 2024-01-15 03:23:55.908 015 11159.98 431.16 52003.02 88888.00 2024-01-15 03:23:56.408 015 11159.94 431.14 52003.03 88888.00 2024-01-15 03:23:56.908 015 11159.92 431.11 52003.04 88888.00 2024-01-15 03:23:57.408 015 11159.93 431.21 52003.03 88888.00 2024-01-15 03:23:57.908 015 11159.91 431.16 52003.02 88888.00 2024-01-15 03:23:58.408 015 11159.90 431.14 52003.03 88888.00 2024-01-15 03:23:58.908 015 11159.91 431.14 52003.03 88888.00 2024-01-15 03:23:59.408 015 11159.91 431.14 52003.03 88888.00 2024-01-15 03:23:59.908 015 11159.91 431.13 52003.02 88888.00 2024-01-15 03:24:00.408 015 11159.89 431.11 52003.03 88888.00 2024-01-15 03:24:00.908 015 11159.90 431.08 52003.02 88888.00 2024-01-15 03:24:01.408 015 11159.88 431.09 52003.02 88888.00 2024-01-15 03:24:01.908 015 11159.86 431.08 52003.00 88888.00 2024-01-15 03:24:02.408 015 11159.89 431.08 52003.00 88888.00 2024-01-15 03:24:02.908 015 11159.86 431.12 52003.02 88888.00 2024-01-15 03:24:03.408 015 11159.83 431.11 52003.01 88888.00 2024-01-15 03:24:03.908 015 11159.82 431.14 52003.01 88888.00 2024-01-15 03:24:04.408 015 11159.83 431.17 52003.00 88888.00 2024-01-15 03:24:04.908 015 11159.82 431.16 52002.98 88888.00 2024-01-15 03:24:05.408 015 11159.82 431.19 52002.98 88888.00 2024-01-15 03:24:05.908 015 11159.79 431.16 52002.95 88888.00 2024-01-15 03:24:06.409 015 11159.77 431.10 52002.95 88888.00 2024-01-15 03:24:06.909 015 11159.76 431.10 52002.96 88888.00 2024-01-15 03:24:07.409 015 11159.75 431.12 52003.00 88888.00 2024-01-15 03:24:07.909 015 11159.75 431.17 52002.96 88888.00 2024-01-15 03:24:08.409 015 11159.73 431.12 52002.96 88888.00 2024-01-15 03:24:08.909 015 11159.71 431.13 52003.00 88888.00 2024-01-15 03:24:09.409 015 11159.72 431.08 52003.00 88888.00 2024-01-15 03:24:09.909 015 11159.76 431.04 52003.00 88888.00 2024-01-15 03:24:10.409 015 11159.76 431.05 52002.95 88888.00 2024-01-15 03:24:10.909 015 11159.73 431.05 52002.94 88888.00 2024-01-15 03:24:11.408 015 11159.73 431.09 52002.96 88888.00 2024-01-15 03:24:11.908 015 11159.72 431.07 52003.00 88888.00 2024-01-15 03:24:12.408 015 11159.72 431.08 52002.99 88888.00 2024-01-15 03:24:12.908 015 11159.73 431.12 52003.00 88888.00 2024-01-15 03:24:13.408 015 11159.70 431.02 52002.98 88888.00 2024-01-15 03:24:13.908 015 11159.66 430.99 52002.99 88888.00 2024-01-15 03:24:14.408 015 11159.66 431.00 52003.01 88888.00 2024-01-15 03:24:14.908 015 11159.64 431.01 52003.02 88888.00 2024-01-15 03:24:15.408 015 11159.62 431.00 52002.98 88888.00 2024-01-15 03:24:15.908 015 11159.63 431.00 52002.99 88888.00 2024-01-15 03:24:16.408 015 11159.64 431.00 52002.99 88888.00 2024-01-15 03:24:16.908 015 11159.59 431.05 52002.96 88888.00 2024-01-15 03:24:17.908 015 11159.60 430.99 52002.93 88888.00 2024-01-15 03:24:18.408 015 11159.63 430.99 52002.96 88888.00 2024-01-15 03:24:18.908 015 11159.60 430.97 52002.95 88888.00 2024-01-15 03:24:19.408 015 11159.59 430.95 52002.95 88888.00 2024-01-15 03:24:19.908 015 11159.60 431.02 52002.94 88888.00 2024-01-15 03:24:20.408 015 11159.62 431.05 52003.00 88888.00 2024-01-15 03:24:20.908 015 11159.57 431.03 52003.02 88888.00 2024-01-15 03:24:21.408 015 11159.58 431.07 52002.99 88888.00 2024-01-15 03:24:21.908 015 11159.56 431.01 52002.98 88888.00 2024-01-15 03:24:22.408 015 11159.57 430.98 52002.99 88888.00 2024-01-15 03:24:22.908 015 11159.60 431.00 52002.96 88888.00 2024-01-15 03:24:23.408 015 11159.65 431.01 52002.93 88888.00 2024-01-15 03:24:23.908 015 11159.64 430.95 52002.93 88888.00 2024-01-15 03:24:24.408 015 11159.63 430.93 52002.92 88888.00 2024-01-15 03:24:24.908 015 11159.64 430.95 52002.93 88888.00 2024-01-15 03:24:25.408 015 11159.62 431.00 52002.95 88888.00 2024-01-15 03:24:25.908 015 11159.55 431.01 52002.94 88888.00 2024-01-15 03:24:26.408 015 11159.53 431.00 52002.90 88888.00 2024-01-15 03:24:26.908 015 11159.55 430.95 52002.87 88888.00 2024-01-15 03:24:28.408 015 11159.53 430.92 52002.95 88888.00 2024-01-15 03:24:28.908 015 11159.50 430.97 52002.94 88888.00 2024-01-15 03:24:29.408 015 11159.50 430.92 52002.95 88888.00 2024-01-15 03:24:29.908 015 11159.53 430.91 52002.93 88888.00 2024-01-15 03:24:30.408 015 11159.51 430.89 52002.95 88888.00 2024-01-15 03:24:30.908 015 11159.50 430.91 52002.96 88888.00 2024-01-15 03:24:31.408 015 11159.51 430.90 52002.98 88888.00 2024-01-15 03:24:31.908 015 11159.49 430.91 52002.99 88888.00 2024-01-15 03:24:32.408 015 11159.51 430.92 52002.96 88888.00 2024-01-15 03:24:32.908 015 11159.54 430.90 52002.96 88888.00 2024-01-15 03:24:33.408 015 11159.51 430.89 52003.00 88888.00 2024-01-15 03:24:33.908 015 11159.51 430.91 52002.96 88888.00 2024-01-15 03:24:34.408 015 11159.50 430.93 52002.92 88888.00 2024-01-15 03:24:34.908 015 11159.50 430.90 52002.92 88888.00 2024-01-15 03:24:35.408 015 11159.50 430.90 52002.94 88888.00 2024-01-15 03:24:35.908 015 11159.50 430.88 52002.90 88888.00 2024-01-15 03:24:36.408 015 11159.50 430.81 52002.90 88888.00 2024-01-15 03:24:36.908 015 11159.51 430.85 52002.90 88888.00 2024-01-15 03:24:37.408 015 11159.54 430.83 52002.93 88888.00 2024-01-15 03:24:37.908 015 11159.51 430.85 52002.93 88888.00 2024-01-15 03:24:38.408 015 11159.46 430.82 52002.93 88888.00 2024-01-15 03:24:38.908 015 11159.46 430.85 52002.92 88888.00 2024-01-15 03:24:39.408 015 11159.48 430.90 52002.89 88888.00 2024-01-15 03:24:39.908 015 11159.41 430.89 52002.90 88888.00 2024-01-15 03:24:40.408 015 11159.42 430.89 52002.94 88888.00 2024-01-15 03:24:40.908 015 11159.45 430.85 52002.96 88888.00 2024-01-15 03:24:41.408 015 11159.44 430.83 52002.95 88888.00 2024-01-15 03:24:41.908 015 11159.40 430.83 52002.93 88888.00 2024-01-15 03:24:42.408 015 11159.46 430.84 52002.98 88888.00 2024-01-15 03:24:42.908 015 11159.41 430.85 52002.99 88888.00 2024-01-15 03:24:43.409 015 11159.40 430.83 52002.98 88888.00 2024-01-15 03:24:43.909 015 11159.39 430.84 52002.93 88888.00 2024-01-15 03:24:44.409 015 11159.37 430.83 52002.94 88888.00 2024-01-15 03:24:44.909 015 11159.37 430.82 52003.01 88888.00 2024-01-15 03:24:45.909 015 11159.38 430.85 52003.00 88888.00 2024-01-15 03:24:46.409 015 11159.33 430.84 52002.95 88888.00 2024-01-15 03:24:46.909 015 11159.40 430.81 52002.95 88888.00 2024-01-15 03:24:47.409 015 11159.42 430.75 52003.00 88888.00 2024-01-15 03:24:47.909 015 11159.39 430.75 52002.99 88888.00 2024-01-15 03:24:48.409 015 11159.33 430.78 52002.98 88888.00 2024-01-15 03:24:48.909 015 11159.30 430.78 52002.98 88888.00 2024-01-15 03:24:49.409 015 11159.30 430.81 52003.01 88888.00 2024-01-15 03:24:49.909 015 11159.33 430.80 52003.00 88888.00 2024-01-15 03:24:50.409 015 11159.32 430.84 52003.01 88888.00 2024-01-15 03:24:50.909 015 11159.32 430.81 52003.00 88888.00 2024-01-15 03:24:51.409 015 11159.33 430.82 52002.99 88888.00 2024-01-15 03:24:51.909 015 11159.36 430.87 52002.94 88888.00 2024-01-15 03:24:52.409 015 11159.37 430.83 52002.93 88888.00 2024-01-15 03:24:52.909 015 11159.39 430.88 52002.94 88888.00 2024-01-15 03:24:53.409 015 11159.36 430.84 52002.94 88888.00 2024-01-15 03:24:53.909 015 11159.27 430.83 52002.91 88888.00 2024-01-15 03:24:54.409 015 11159.27 430.82 52002.90 88888.00 2024-01-15 03:24:54.909 015 11159.29 430.82 52002.94 88888.00 2024-01-15 03:24:55.909 015 11159.31 430.83 52002.91 88888.00 2024-01-15 03:24:56.409 015 11159.28 430.84 52002.93 88888.00 2024-01-15 03:24:56.909 015 11159.29 430.84 52002.94 88888.00 2024-01-15 03:24:57.409 015 11159.29 430.83 52002.92 88888.00 2024-01-15 03:24:57.909 015 11159.28 430.79 52002.96 88888.00 2024-01-15 03:24:58.409 015 11159.26 430.82 52002.98 88888.00 2024-01-15 03:24:58.909 015 11159.23 430.82 52002.99 88888.00 2024-01-15 03:24:59.409 015 11159.21 430.81 52002.98 88888.00 2024-01-15 03:24:59.909 015 11159.22 430.82 52002.98 88888.00 2024-01-15 03:25:00.409 015 11159.23 430.87 52002.98 88888.00 2024-01-15 03:25:00.909 015 11159.24 430.81 52002.95 88888.00 2024-01-15 03:25:01.409 015 11159.22 430.76 52002.98 88888.00 2024-01-15 03:25:01.909 015 11159.22 430.80 52002.99 88888.00 2024-01-15 03:25:02.409 015 11159.23 430.83 52003.00 88888.00 2024-01-15 03:25:02.909 015 11159.24 430.83 52002.99 88888.00 2024-01-15 03:25:03.409 015 11159.19 430.82 52002.95 88888.00 2024-01-15 03:25:03.909 015 11159.19 430.80 52002.94 88888.00 2024-01-15 03:25:04.409 015 11159.16 430.76 52002.94 88888.00 2024-01-15 03:25:04.909 015 11159.13 430.75 52002.96 88888.00 2024-01-15 03:25:05.910 015 11159.15 430.76 52002.99 88888.00 2024-01-15 03:25:06.410 015 11159.20 430.80 52002.93 88888.00 2024-01-15 03:25:06.910 015 11159.24 430.81 52002.89 88888.00 2024-01-15 03:25:07.410 015 11159.21 430.85 52002.92 88888.00 2024-01-15 03:25:07.910 015 11159.21 430.87 52002.91 88888.00 2024-01-15 03:25:08.410 015 11159.20 430.85 52002.89 88888.00 2024-01-15 03:25:08.910 015 11159.16 430.84 52002.89 88888.00 2024-01-15 03:25:09.410 015 11159.11 430.83 52002.93 88888.00 2024-01-15 03:25:09.910 015 11159.13 430.82 52002.94 88888.00 2024-01-15 03:25:10.410 015 11159.12 430.78 52002.92 88888.00 2024-01-15 03:25:10.909 015 11159.14 430.80 52002.93 88888.00 2024-01-15 03:25:11.409 015 11159.20 430.84 52002.92 88888.00 2024-01-15 03:25:11.909 015 11159.24 430.84 52002.90 88888.00 2024-01-15 03:25:12.409 015 11159.22 430.85 52002.90 88888.00 2024-01-15 03:25:12.909 015 11159.19 430.88 52002.92 88888.00 2024-01-15 03:25:13.409 015 11159.18 430.84 52002.87 88888.00 2024-01-15 03:25:13.909 015 11159.12 430.83 52002.89 88888.00 2024-01-15 03:25:14.409 015 11159.10 430.80 52002.92 88888.00 2024-01-15 03:25:14.909 015 11159.10 430.79 52002.93 88888.00 2024-01-15 03:25:15.910 015 11159.14 430.76 52002.94 88888.00 2024-01-15 03:25:16.410 015 11159.13 430.76 52002.92 88888.00 2024-01-15 03:25:16.910 015 11159.18 430.76 52002.90 88888.00 2024-01-15 03:25:17.410 015 11159.20 430.78 52002.91 88888.00 2024-01-15 03:25:17.910 015 11159.15 430.82 52002.91 88888.00 2024-01-15 03:25:18.410 015 11159.11 430.88 52002.91 88888.00 2024-01-15 03:25:18.910 015 11159.12 430.88 52002.92 88888.00 2024-01-15 03:25:19.410 015 11159.12 430.90 52002.91 88888.00 2024-01-15 03:25:19.910 015 11159.10 430.89 52002.89 88888.00 2024-01-15 03:25:20.410 015 11159.04 430.93 52002.93 88888.00 2024-01-15 03:25:20.909 015 11159.06 430.94 52002.93 88888.00 2024-01-15 03:25:21.409 015 11159.11 430.92 52002.93 88888.00 2024-01-15 03:25:21.909 015 11159.11 430.93 52002.93 88888.00 2024-01-15 03:25:22.409 015 11159.13 430.89 52002.92 88888.00 2024-01-15 03:25:22.909 015 11159.10 430.87 52002.94 88888.00 2024-01-15 03:25:23.409 015 11159.13 430.87 52002.92 88888.00 2024-01-15 03:25:23.909 015 11159.09 430.85 52002.89 88888.00 2024-01-15 03:25:24.409 015 11159.06 430.85 52002.89 88888.00 2024-01-15 03:25:24.909 015 11159.03 430.80 52002.87 88888.00 2024-01-15 03:25:25.409 015 11159.00 430.82 52002.89 88888.00 2024-01-15 03:25:25.909 015 11158.97 430.79 52002.94 88888.00 2024-01-15 03:25:26.409 015 11158.95 430.81 52002.95 88888.00 2024-01-15 03:25:26.909 015 11158.92 430.91 52002.92 88888.00 2024-01-15 03:25:27.409 015 11158.94 430.90 52002.92 88888.00 2024-01-15 03:25:27.909 015 11158.96 430.87 52002.92 88888.00 2024-01-15 03:25:28.409 015 11158.94 430.88 52002.91 88888.00 2024-01-15 03:25:28.909 015 11158.91 430.84 52002.91 88888.00 2024-01-15 03:25:29.409 015 11158.92 430.79 52002.89 88888.00 2024-01-15 03:25:29.909 015 11158.97 430.78 52002.85 88888.00 2024-01-15 03:25:30.409 015 11159.00 430.82 52002.84 88888.00 2024-01-15 03:25:30.910 015 11159.00 430.82 52002.83 88888.00 2024-01-15 03:25:31.410 015 11158.94 430.80 52002.90 88888.00 2024-01-15 03:25:31.910 015 11158.95 430.82 52002.91 88888.00 2024-01-15 03:25:32.410 015 11158.91 430.84 52002.94 88888.00 2024-01-15 03:25:32.910 015 11158.84 430.87 52003.00 88888.00 2024-01-15 03:25:33.410 015 11158.87 430.85 52002.98 88888.00 2024-01-15 03:25:33.910 015 11158.87 430.82 52002.94 88888.00 2024-01-15 03:25:34.410 015 11158.85 430.80 52002.91 88888.00 2024-01-15 03:25:34.910 015 11158.86 430.85 52002.90 88888.00 2024-01-15 03:25:35.410 015 11158.89 430.87 52002.93 88888.00 2024-01-15 03:25:35.909 015 11158.93 430.85 52002.94 88888.00 2024-01-15 03:25:36.409 015 11158.95 430.85 52002.93 88888.00 2024-01-15 03:25:36.909 015 11158.94 430.90 52002.92 88888.00 2024-01-15 03:25:37.409 015 11158.88 430.93 52002.93 88888.00 2024-01-15 03:25:37.909 015 11158.88 430.94 52002.94 88888.00 2024-01-15 03:25:38.409 015 11158.81 430.84 52002.93 88888.00 2024-01-15 03:25:39.409 015 11158.92 430.84 52002.89 88888.00 2024-01-15 03:25:39.909 015 11158.92 430.85 52002.89 88888.00 2024-01-15 03:25:40.409 015 11158.87 430.78 52002.87 88888.00 2024-01-15 03:25:40.909 015 11158.83 430.80 52002.89 88888.00 2024-01-15 03:25:41.409 015 11158.81 430.81 52002.94 88888.00 2024-01-15 03:25:41.909 015 11158.80 430.89 52002.93 88888.00 2024-01-15 03:25:42.409 015 11158.83 430.88 52002.89 88888.00 2024-01-15 03:25:42.909 015 11158.81 430.88 52002.89 88888.00 2024-01-15 03:25:43.409 015 11158.79 430.88 52002.91 88888.00 2024-01-15 03:25:43.909 015 11158.78 430.84 52002.91 88888.00 2024-01-15 03:25:44.409 015 11158.78 430.84 52002.92 88888.00 2024-01-15 03:25:44.909 015 11158.76 430.84 52002.91 88888.00 2024-01-15 03:25:45.409 015 11158.81 430.81 52002.89 88888.00 2024-01-15 03:25:45.909 015 11158.84 430.90 52002.85 88888.00 2024-01-15 03:25:46.409 015 11158.88 430.88 52002.82 88888.00 2024-01-15 03:25:46.909 015 11158.89 430.88 52002.82 88888.00 2024-01-15 03:25:47.409 015 11158.88 430.87 52002.82 88888.00 2024-01-15 03:25:47.909 015 11158.93 430.90 52002.84 88888.00 2024-01-15 03:25:48.409 015 11158.96 430.93 52002.87 88888.00 2024-01-15 03:25:48.909 015 11158.95 430.90 52002.90 88888.00 2024-01-15 03:25:49.409 015 11158.92 430.84 52002.87 88888.00 2024-01-15 03:25:49.909 015 11158.93 430.87 52002.85 88888.00 2024-01-15 03:25:50.409 015 11158.92 430.87 52002.86 88888.00 2024-01-15 03:25:50.909 015 11158.89 430.83 52002.87 88888.00 2024-01-15 03:25:51.409 015 11158.89 430.81 52002.85 88888.00 2024-01-15 03:25:51.909 015 11158.88 430.83 52002.83 88888.00 2024-01-15 03:25:52.409 015 11158.86 430.84 52002.86 88888.00 2024-01-15 03:25:52.909 015 11158.83 430.87 52002.91 88888.00 2024-01-15 03:25:53.409 015 11158.83 430.92 52002.90 88888.00 2024-01-15 03:25:53.909 015 11158.85 430.87 52002.87 88888.00 2024-01-15 03:25:54.409 015 11158.81 430.87 52002.90 88888.00 2024-01-15 03:25:54.909 015 11158.78 430.84 52002.87 88888.00 2024-01-15 03:25:55.409 015 11158.79 430.82 52002.87 88888.00 2024-01-15 03:25:55.909 015 11158.74 430.82 52002.87 88888.00 2024-01-15 03:25:56.409 015 11158.71 430.83 52002.89 88888.00 2024-01-15 03:25:56.909 015 11158.71 430.84 52002.85 88888.00 2024-01-15 03:25:57.409 015 11158.74 430.83 52002.86 88888.00 2024-01-15 03:25:57.909 015 11158.78 430.90 52002.84 88888.00 2024-01-15 03:25:58.409 015 11158.78 430.85 52002.85 88888.00 2024-01-15 03:25:58.909 015 11158.80 430.85 52002.87 88888.00 2024-01-15 03:25:59.410 015 11158.81 430.91 52002.91 88888.00 2024-01-15 03:25:59.910 015 11158.79 430.87 52002.89 88888.00 2024-01-15 03:26:00.410 015 11158.79 430.84 52002.89 88888.00 2024-01-15 03:26:00.910 015 11158.77 430.85 52002.89 88888.00 2024-01-15 03:26:01.410 015 11158.70 430.83 52002.85 88888.00 2024-01-15 03:26:01.910 015 11158.70 430.87 52002.84 88888.00 2024-01-15 03:26:02.410 015 11158.74 430.82 52002.86 88888.00 2024-01-15 03:26:02.910 015 11158.72 430.83 52002.85 88888.00 2024-01-15 03:26:03.410 015 11158.76 430.83 52002.86 88888.00 2024-01-15 03:26:03.910 015 11158.79 430.79 52002.87 88888.00 2024-01-15 03:26:04.409 015 11158.78 430.80 52002.91 88888.00 2024-01-15 03:26:04.909 015 11158.74 430.81 52002.89 88888.00 2024-01-15 03:26:05.409 015 11158.74 430.83 52002.89 88888.00 2024-01-15 03:26:05.909 015 11158.75 430.85 52002.87 88888.00 2024-01-15 03:26:06.409 015 11158.75 430.81 52002.90 88888.00 2024-01-15 03:26:06.909 015 11158.77 430.83 52002.90 88888.00 2024-01-15 03:26:07.409 015 11158.76 430.83 52002.91 88888.00 2024-01-15 03:26:07.909 015 11158.75 430.81 52002.90 88888.00 2024-01-15 03:26:08.409 015 11158.74 430.78 52002.89 88888.00 2024-01-15 03:26:08.909 015 11158.71 430.82 52002.92 88888.00 2024-01-15 03:26:09.409 015 11158.69 430.87 52002.92 88888.00 2024-01-15 03:26:09.909 015 11158.66 430.88 52002.90 88888.00 2024-01-15 03:26:10.409 015 11158.65 430.84 52002.89 88888.00 2024-01-15 03:26:10.909 015 11158.66 430.85 52002.90 88888.00 2024-01-15 03:26:11.409 015 11158.65 430.88 52002.93 88888.00 2024-01-15 03:26:11.909 015 11158.72 430.90 52002.93 88888.00 2024-01-15 03:26:12.409 015 11158.74 430.89 52002.92 88888.00 2024-01-15 03:26:12.909 015 11158.71 430.89 52002.89 88888.00 2024-01-15 03:26:13.409 015 11158.68 430.91 52002.87 88888.00 2024-01-15 03:26:13.909 015 11158.67 430.89 52002.90 88888.00 2024-01-15 03:26:14.409 015 11158.72 430.87 52002.93 88888.00 2024-01-15 03:26:14.909 015 11158.70 430.87 52002.93 88888.00 2024-01-15 03:26:15.409 015 11158.71 430.83 52002.91 88888.00 2024-01-15 03:26:15.909 015 11158.69 430.89 52002.87 88888.00 2024-01-15 03:26:16.409 015 11158.63 430.88 52002.87 88888.00 2024-01-15 03:26:16.909 015 11158.65 430.82 52002.91 88888.00 2024-01-15 03:26:17.409 015 11158.63 430.87 52002.96 88888.00 2024-01-15 03:26:17.909 015 11158.59 430.92 52002.99 88888.00 2024-01-15 03:26:18.409 015 11158.59 430.85 52002.98 88888.00 2024-01-15 03:26:18.909 015 11158.62 430.84 52002.93 88888.00 2024-01-15 03:26:19.410 015 11158.61 430.84 52002.90 88888.00 2024-01-15 03:26:19.910 015 11158.58 430.80 52002.86 88888.00 2024-01-15 03:26:20.410 015 11158.56 430.82 52002.86 88888.00 2024-01-15 03:26:20.910 015 11158.57 430.84 52002.90 88888.00 2024-01-15 03:26:21.410 015 11158.56 430.83 52002.86 88888.00 2024-01-15 03:26:21.910 015 11158.58 430.80 52002.83 88888.00 2024-01-15 03:26:22.410 015 11158.60 430.83 52002.82 88888.00 2024-01-15 03:26:22.910 015 11158.56 430.84 52002.80 88888.00 2024-01-15 03:26:23.410 015 11158.56 430.85 52002.82 88888.00 2024-01-15 03:26:23.910 015 11158.56 430.82 52002.84 88888.00 2024-01-15 03:26:24.410 015 11158.54 430.84 52002.83 88888.00 2024-01-15 03:26:24.910 015 11158.51 430.88 52002.84 88888.00 2024-01-15 03:26:25.410 015 11158.49 430.83 52002.81 88888.00 2024-01-15 03:26:25.910 015 11158.51 430.85 52002.81 88888.00 2024-01-15 03:26:26.410 015 11158.49 430.87 52002.82 88888.00 2024-01-15 03:26:26.910 015 11158.50 430.92 52002.85 88888.00 2024-01-15 03:26:27.410 015 11158.48 430.88 52002.85 88888.00 2024-01-15 03:26:27.910 015 11158.44 430.88 52002.83 88888.00 2024-01-15 03:26:28.410 015 11158.44 430.87 52002.85 88888.00 2024-01-15 03:26:28.910 015 11158.47 430.91 52002.85 88888.00 2024-01-15 03:26:29.409 015 11158.49 430.95 52002.85 88888.00 2024-01-15 03:26:29.909 015 11158.50 430.93 52002.86 88888.00 2024-01-15 03:26:30.409 015 11158.51 430.92 52002.85 88888.00 2024-01-15 03:26:30.909 015 11158.49 430.90 52002.86 88888.00 2024-01-15 03:26:31.409 015 11158.42 430.89 52002.89 88888.00 2024-01-15 03:26:31.909 015 11158.43 430.90 52002.86 88888.00 2024-01-15 03:26:32.409 015 11158.43 430.98 52002.86 88888.00 2024-01-15 03:26:32.909 015 11158.42 430.92 52002.86 88888.00 2024-01-15 03:26:33.409 015 11158.40 430.87 52002.86 88888.00 2024-01-15 03:26:33.909 015 11158.41 430.85 52002.87 88888.00 2024-01-15 03:26:34.409 015 11158.43 430.89 52002.86 88888.00 2024-01-15 03:26:34.909 015 11158.41 430.89 52002.89 88888.00 2024-01-15 03:26:35.409 015 11158.37 430.92 52002.93 88888.00 2024-01-15 03:26:35.909 015 11158.37 430.92 52002.91 88888.00 2024-01-15 03:26:36.409 015 11158.34 430.84 52002.92 88888.00 2024-01-15 03:26:36.909 015 11158.36 430.89 52002.96 88888.00 2024-01-15 03:26:37.409 015 11158.35 430.88 52002.93 88888.00 2024-01-15 03:26:37.909 015 11158.32 430.82 52002.90 88888.00 2024-01-15 03:26:38.409 015 11158.34 430.83 52002.91 88888.00 2024-01-15 03:26:38.909 015 11158.39 430.85 52002.93 88888.00 2024-01-15 03:26:39.409 015 11158.37 430.91 52002.92 88888.00 2024-01-15 03:26:39.909 015 11158.33 430.88 52002.91 88888.00 2024-01-15 03:26:40.409 015 11158.31 430.82 52002.94 88888.00 2024-01-15 03:26:40.909 015 11158.31 430.85 52002.96 88888.00 2024-01-15 03:26:41.409 015 11158.31 430.88 52002.93 88888.00 2024-01-15 03:26:41.909 015 11158.31 430.91 52002.89 88888.00 2024-01-15 03:26:42.409 015 11158.26 430.92 52002.90 88888.00 2024-01-15 03:26:42.909 015 11158.24 430.92 52002.93 88888.00 2024-01-15 03:26:43.409 015 11158.19 430.89 52002.94 88888.00 2024-01-15 03:26:43.909 015 11158.25 430.88 52002.96 88888.00 2024-01-15 03:26:44.409 015 11158.25 430.91 52002.94 88888.00 2024-01-15 03:26:44.909 015 11158.23 430.91 52002.92 88888.00 2024-01-15 03:26:45.409 015 11158.21 430.89 52002.94 88888.00 2024-01-15 03:26:45.909 015 11158.17 430.93 52002.95 88888.00 2024-01-15 03:26:46.409 015 11158.18 430.90 52002.93 88888.00 2024-01-15 03:26:46.909 015 11158.15 430.93 52002.93 88888.00 2024-01-15 03:26:47.409 015 11158.12 430.94 52002.94 88888.00 2024-01-15 03:26:47.909 015 11158.14 430.99 52002.95 88888.00 2024-01-15 03:26:48.409 015 11158.15 430.99 52003.01 88888.00 2024-01-15 03:26:48.909 015 11158.19 430.94 52002.98 88888.00 2024-01-15 03:26:49.409 015 11158.17 431.01 52002.94 88888.00 2024-01-15 03:26:49.909 015 11158.16 430.97 52002.93 88888.00 2024-01-15 03:26:50.409 015 11158.18 430.93 52002.95 88888.00 2024-01-15 03:26:50.909 015 11158.15 430.93 52002.94 88888.00 2024-01-15 03:26:51.409 015 11158.09 430.98 52002.96 88888.00 2024-01-15 03:26:51.909 015 11158.07 430.97 52002.94 88888.00 2024-01-15 03:26:52.409 015 11158.07 430.93 52002.95 88888.00 2024-01-15 03:26:52.909 015 11158.07 430.93 52002.95 88888.00 2024-01-15 03:26:53.409 015 11158.10 430.97 52002.96 88888.00 2024-01-15 03:26:53.909 015 11158.09 430.93 52002.95 88888.00 2024-01-15 03:26:54.409 015 11158.09 430.88 52002.98 88888.00 2024-01-15 03:26:54.909 015 11158.08 430.95 52002.94 88888.00 2024-01-15 03:26:55.409 015 11158.09 431.00 52002.94 88888.00 2024-01-15 03:26:55.909 015 11158.07 431.00 52002.98 88888.00 2024-01-15 03:26:56.409 015 11158.13 431.03 52003.02 88888.00 2024-01-15 03:26:56.909 015 11158.10 431.00 52002.99 88888.00 2024-01-15 03:26:57.409 015 11158.06 430.95 52002.94 88888.00 2024-01-15 03:26:57.909 015 11158.10 430.93 52002.92 88888.00 2024-01-15 03:26:58.409 015 11158.10 430.99 52002.94 88888.00 2024-01-15 03:26:58.909 015 11158.08 431.03 52002.94 88888.00 2024-01-15 03:26:59.409 015 11158.09 431.05 52002.99 88888.00 2024-01-15 03:26:59.909 015 11158.09 430.95 52002.96 88888.00 2024-01-15 03:27:00.909 015 11158.10 430.91 52002.94 88888.00 2024-01-15 03:27:01.409 015 11158.14 430.95 52002.89 88888.00 2024-01-15 03:27:01.909 015 11158.12 430.98 52002.90 88888.00 2024-01-15 03:27:02.409 015 11158.02 431.00 52002.91 88888.00 2024-01-15 03:27:02.909 015 11158.02 431.02 52002.92 88888.00 2024-01-15 03:27:03.409 015 11158.13 431.03 52002.92 88888.00 2024-01-15 03:27:03.909 015 11158.12 431.00 52002.94 88888.00 2024-01-15 03:27:04.409 015 11158.12 430.97 52002.95 88888.00 2024-01-15 03:27:04.909 015 11158.08 430.97 52002.92 88888.00 2024-01-15 03:27:05.409 015 11158.10 430.95 52002.92 88888.00 2024-01-15 03:27:05.910 015 11158.08 430.97 52002.92 88888.00 2024-01-15 03:27:06.410 015 11158.07 431.02 52002.93 88888.00 2024-01-15 03:27:06.910 015 11158.10 431.02 52002.94 88888.00 2024-01-15 03:27:07.410 015 11158.08 431.04 52002.93 88888.00 2024-01-15 03:27:07.910 015 11158.06 431.08 52002.94 88888.00 2024-01-15 03:27:08.410 015 11158.06 431.08 52002.93 88888.00 2024-01-15 03:27:08.910 015 11158.07 431.09 52002.92 88888.00 2024-01-15 03:27:09.410 015 11158.07 431.07 52002.90 88888.00 2024-01-15 03:27:09.910 015 11158.12 431.07 52002.90 88888.00 2024-01-15 03:27:10.909 015 11158.08 431.11 52002.93 88888.00 2024-01-15 03:27:11.409 015 11158.06 431.09 52002.95 88888.00 2024-01-15 03:27:11.909 015 11158.06 431.08 52002.95 88888.00 2024-01-15 03:27:12.409 015 11158.01 431.09 52002.98 88888.00 2024-01-15 03:27:12.909 015 11157.98 431.18 52002.96 88888.00 2024-01-15 03:27:13.409 015 11158.02 431.12 52002.95 88888.00 2024-01-15 03:27:13.909 015 11158.05 431.14 52002.92 88888.00 2024-01-15 03:27:14.409 015 11157.98 431.16 52002.92 88888.00 2024-01-15 03:27:14.909 015 11157.95 431.13 52002.93 88888.00 2024-01-15 03:27:15.409 015 11157.99 431.16 52002.94 88888.00 2024-01-15 03:27:15.910 015 11158.06 431.14 52002.92 88888.00 2024-01-15 03:27:16.410 015 11158.09 431.16 52002.92 88888.00 2024-01-15 03:27:16.910 015 11158.13 431.18 52002.94 88888.00 2024-01-15 03:27:17.410 015 11158.10 431.22 52002.93 88888.00 2024-01-15 03:27:17.910 015 11158.08 431.23 52002.96 88888.00 2024-01-15 03:27:18.410 015 11158.08 431.20 52002.95 88888.00 2024-01-15 03:27:18.910 015 11158.08 431.17 52002.94 88888.00 2024-01-15 03:27:19.410 015 11158.02 431.14 52002.91 88888.00 2024-01-15 03:27:19.910 015 11158.01 431.21 52002.90 88888.00 2024-01-15 03:27:20.910 015 11158.05 431.18 52002.95 88888.00 2024-01-15 03:27:21.410 015 11158.05 431.23 52002.96 88888.00 2024-01-15 03:27:21.910 015 11158.04 431.18 52002.98 88888.00 2024-01-15 03:27:22.410 015 11157.98 431.20 52002.98 88888.00 2024-01-15 03:27:22.910 015 11157.99 431.20 52002.96 88888.00 2024-01-15 03:27:23.410 015 11157.99 431.22 52002.92 88888.00 2024-01-15 03:27:23.910 015 11157.97 431.21 52002.94 88888.00 2024-01-15 03:27:24.410 015 11157.98 431.17 52002.98 88888.00 2024-01-15 03:27:24.910 015 11158.00 431.17 52002.98 88888.00 2024-01-15 03:27:25.410 015 11158.00 431.23 52002.96 88888.00 2024-01-15 03:27:25.910 015 11157.99 431.22 52002.94 88888.00 2024-01-15 03:27:26.410 015 11158.00 431.16 52002.93 88888.00 2024-01-15 03:27:26.910 015 11158.02 431.11 52002.91 88888.00 2024-01-15 03:27:27.410 015 11158.04 431.18 52002.93 88888.00 2024-01-15 03:27:27.910 015 11158.01 431.23 52002.95 88888.00 2024-01-15 03:27:28.410 015 11157.96 431.21 52002.96 88888.00 2024-01-15 03:27:28.910 015 11157.90 431.22 52002.92 88888.00 2024-01-15 03:27:29.410 015 11157.88 431.24 52002.92 88888.00 2024-01-15 03:27:29.910 015 11157.89 431.26 52002.91 88888.00 2024-01-15 03:27:30.910 015 11157.98 431.22 52002.92 88888.00 2024-01-15 03:27:31.410 015 11157.96 431.24 52002.92 88888.00 2024-01-15 03:27:31.910 015 11157.95 431.22 52002.93 88888.00 2024-01-15 03:27:32.410 015 11157.95 431.22 52002.94 88888.00 2024-01-15 03:27:32.910 015 11157.92 431.27 52002.93 88888.00 2024-01-15 03:27:33.410 015 11157.90 431.28 52002.93 88888.00 2024-01-15 03:27:33.910 015 11157.92 431.24 52002.96 88888.00 2024-01-15 03:27:34.410 015 11157.97 431.23 52002.94 88888.00 2024-01-15 03:27:34.910 015 11157.96 431.19 52002.91 88888.00 2024-01-15 03:27:35.410 015 11157.91 431.20 52002.92 88888.00 2024-01-15 03:27:35.910 015 11157.91 431.19 52002.94 88888.00 2024-01-15 03:27:36.410 015 11157.93 431.17 52002.94 88888.00 2024-01-15 03:27:36.910 015 11157.98 431.17 52002.93 88888.00 2024-01-15 03:27:37.410 015 11157.92 431.23 52002.91 88888.00 2024-01-15 03:27:37.910 015 11157.88 431.21 52002.94 88888.00 2024-01-15 03:27:38.910 015 11157.87 431.26 52002.98 88888.00 2024-01-15 03:27:39.410 015 11157.89 431.20 52002.99 88888.00 2024-01-15 03:27:39.910 015 11157.92 431.24 52002.99 88888.00 2024-01-15 03:27:40.410 015 11157.93 431.28 52002.95 88888.00 2024-01-15 03:27:40.910 015 11157.95 431.24 52002.95 88888.00 2024-01-15 03:27:41.410 015 11157.92 431.26 52003.01 88888.00 2024-01-15 03:27:41.910 015 11157.92 431.24 52003.02 88888.00 2024-01-15 03:27:42.410 015 11157.95 431.23 52002.99 88888.00 2024-01-15 03:27:42.910 015 11157.96 431.24 52002.96 88888.00 2024-01-15 03:27:43.410 015 11157.89 431.23 52003.01 88888.00 2024-01-15 03:27:43.910 015 11157.88 431.23 52002.98 88888.00 2024-01-15 03:27:44.410 015 11157.89 431.23 52002.99 88888.00 2024-01-15 03:27:44.910 015 11157.88 431.29 52002.99 88888.00 2024-01-15 03:27:45.410 015 11157.88 431.33 52002.96 88888.00 2024-01-15 03:27:45.910 015 11157.90 431.28 52002.95 88888.00 2024-01-15 03:27:46.410 015 11157.93 431.27 52002.86 88888.00 2024-01-15 03:27:46.910 015 11157.93 431.27 52002.89 88888.00 2024-01-15 03:27:47.410 015 11157.91 431.24 52002.93 88888.00 2024-01-15 03:27:47.910 015 11157.91 431.26 52002.94 88888.00 2024-01-15 03:27:48.410 015 11157.92 431.26 52002.96 88888.00 2024-01-15 03:27:48.910 015 11157.90 431.29 52002.94 88888.00 2024-01-15 03:27:49.410 015 11157.91 431.27 52002.95 88888.00 2024-01-15 03:27:49.910 015 11157.88 431.23 52002.95 88888.00 2024-01-15 03:27:50.410 015 11157.86 431.27 52002.96 88888.00 2024-01-15 03:27:50.910 015 11157.84 431.26 52002.99 88888.00 2024-01-15 03:27:51.410 015 11157.83 431.24 52003.00 88888.00 2024-01-15 03:27:51.910 015 11157.83 431.22 52002.96 88888.00 2024-01-15 03:27:52.410 015 11157.82 431.22 52002.94 88888.00 2024-01-15 03:27:52.910 015 11157.81 431.29 52002.93 88888.00 2024-01-15 03:27:53.410 015 11157.84 431.31 52002.94 88888.00 2024-01-15 03:27:53.910 015 11157.82 431.31 52002.96 88888.00 2024-01-15 03:27:54.410 015 11157.79 431.31 52002.91 88888.00 2024-01-15 03:27:54.910 015 11157.78 431.37 52002.92 88888.00 2024-01-15 03:27:55.410 015 11157.79 431.37 52002.93 88888.00 2024-01-15 03:27:55.910 015 11157.83 431.37 52002.93 88888.00 2024-01-15 03:27:56.410 015 11157.89 431.33 52002.92 88888.00 2024-01-15 03:27:56.910 015 11157.88 431.29 52002.93 88888.00 2024-01-15 03:27:57.410 015 11157.87 431.31 52002.93 88888.00 2024-01-15 03:27:57.910 015 11157.87 431.31 52002.92 88888.00 2024-01-15 03:27:58.410 015 11157.90 431.28 52002.94 88888.00 2024-01-15 03:27:58.910 015 11157.91 431.28 52002.91 88888.00 2024-01-15 03:27:59.410 015 11157.88 431.27 52002.90 88888.00 2024-01-15 03:27:59.910 015 11157.87 431.26 52002.93 88888.00 2024-01-15 03:28:00.410 015 11157.91 431.27 52002.96 88888.00 2024-01-15 03:28:00.910 015 11157.89 431.23 52002.93 88888.00 2024-01-15 03:28:01.410 015 11157.89 431.20 52002.87 88888.00 2024-01-15 03:28:01.910 015 11157.93 431.24 52002.86 88888.00 2024-01-15 03:28:02.410 015 11157.91 431.28 52002.89 88888.00 2024-01-15 03:28:02.910 015 11157.88 431.26 52002.90 88888.00 2024-01-15 03:28:03.410 015 11157.89 431.24 52002.93 88888.00 2024-01-15 03:28:03.910 015 11157.90 431.20 52002.94 88888.00 2024-01-15 03:28:04.410 015 11157.90 431.19 52002.93 88888.00 2024-01-15 03:28:04.910 015 11157.95 431.26 52002.94 88888.00 2024-01-15 03:28:05.410 015 11157.91 431.26 52002.92 88888.00 2024-01-15 03:28:05.910 015 11157.88 431.29 52002.90 88888.00 2024-01-15 03:28:06.410 015 11157.87 431.24 52002.91 88888.00 2024-01-15 03:28:06.910 015 11157.89 431.18 52002.91 88888.00 2024-01-15 03:28:07.410 015 11157.89 431.18 52002.91 88888.00 2024-01-15 03:28:07.910 015 11157.86 431.21 52002.92 88888.00 2024-01-15 03:28:08.410 015 11157.86 431.22 52002.91 88888.00 2024-01-15 03:28:08.910 015 11157.89 431.22 52002.91 88888.00 2024-01-15 03:28:09.410 015 11157.89 431.21 52002.92 88888.00 2024-01-15 03:28:09.910 015 11157.87 431.23 52002.91 88888.00 2024-01-15 03:28:10.410 015 11157.87 431.24 52002.90 88888.00 2024-01-15 03:28:10.910 015 11157.89 431.23 52002.91 88888.00 2024-01-15 03:28:11.410 015 11157.92 431.19 52002.89 88888.00 2024-01-15 03:28:12.410 015 11157.93 431.16 52002.85 88888.00 2024-01-15 03:28:12.910 015 11157.93 431.17 52002.85 88888.00 2024-01-15 03:28:13.410 015 11157.92 431.18 52002.85 88888.00 2024-01-15 03:28:13.910 015 11157.92 431.19 52002.84 88888.00 2024-01-15 03:28:14.410 015 11157.93 431.20 52002.80 88888.00 2024-01-15 03:28:14.910 015 11157.92 431.22 52002.81 88888.00 2024-01-15 03:28:15.410 015 11157.96 431.23 52002.84 88888.00 2024-01-15 03:28:15.910 015 11157.92 431.21 52002.81 88888.00 2024-01-15 03:28:16.410 015 11157.89 431.21 52002.81 88888.00 2024-01-15 03:28:16.910 015 11157.91 431.22 52002.85 88888.00 2024-01-15 03:28:17.410 015 11157.96 431.21 52002.86 88888.00 2024-01-15 03:28:17.910 015 11157.93 431.24 52002.86 88888.00 2024-01-15 03:28:18.410 015 11157.92 431.22 52002.93 88888.00 2024-01-15 03:28:18.910 015 11157.92 431.26 52002.92 88888.00 2024-01-15 03:28:19.410 015 11157.90 431.24 52002.90 88888.00 2024-01-15 03:28:19.910 015 11157.92 431.26 52002.92 88888.00 2024-01-15 03:28:20.410 015 11157.93 431.21 52002.94 88888.00 2024-01-15 03:28:20.910 015 11157.96 431.16 52002.94 88888.00 2024-01-15 03:28:21.410 015 11157.93 431.21 52002.93 88888.00 2024-01-15 03:28:22.410 015 11157.83 431.23 52002.93 88888.00 2024-01-15 03:28:22.910 015 11157.86 431.21 52002.91 88888.00 2024-01-15 03:28:23.410 015 11157.86 431.24 52002.87 88888.00 2024-01-15 03:28:23.910 015 11157.83 431.29 52002.87 88888.00 2024-01-15 03:28:24.410 015 11157.86 431.28 52002.89 88888.00 2024-01-15 03:28:24.910 015 11157.83 431.24 52002.91 88888.00 2024-01-15 03:28:25.410 015 11157.89 431.22 52002.92 88888.00 2024-01-15 03:28:25.910 015 11157.88 431.22 52002.92 88888.00 2024-01-15 03:28:26.410 015 11157.90 431.21 52002.90 88888.00 2024-01-15 03:28:26.910 015 11157.90 431.23 52002.87 88888.00 2024-01-15 03:28:27.410 015 11157.90 431.23 52002.87 88888.00 2024-01-15 03:28:27.910 015 11157.91 431.28 52002.90 88888.00 2024-01-15 03:28:28.410 015 11157.89 431.27 52002.90 88888.00 2024-01-15 03:28:28.910 015 11157.83 431.26 52002.87 88888.00 2024-01-15 03:28:29.410 015 11157.89 431.21 52002.85 88888.00 2024-01-15 03:28:29.910 015 11157.91 431.14 52002.89 88888.00 2024-01-15 03:28:30.410 015 11157.91 431.14 52002.91 88888.00 2024-01-15 03:28:30.910 015 11157.88 431.19 52002.90 88888.00 2024-01-15 03:28:31.410 015 11157.83 431.20 52002.93 88888.00 2024-01-15 03:28:32.410 015 11157.88 431.18 52002.91 88888.00 2024-01-15 03:28:32.910 015 11157.89 431.21 52002.94 88888.00 2024-01-15 03:28:33.410 015 11157.91 431.19 52002.95 88888.00 2024-01-15 03:28:33.910 015 11157.90 431.27 52002.95 88888.00 2024-01-15 03:28:34.410 015 11157.91 431.23 52002.98 88888.00 2024-01-15 03:28:34.910 015 11157.93 431.19 52002.94 88888.00 2024-01-15 03:28:35.410 015 11157.95 431.17 52002.91 88888.00 2024-01-15 03:28:35.910 015 11157.95 431.20 52002.93 88888.00 2024-01-15 03:28:36.410 015 11157.90 431.19 52002.90 88888.00 2024-01-15 03:28:36.910 015 11157.88 431.13 52002.92 88888.00 2024-01-15 03:28:37.410 015 11157.90 431.12 52002.89 88888.00 2024-01-15 03:28:37.910 015 11157.91 431.21 52002.93 88888.00 2024-01-15 03:28:38.410 015 11157.92 431.22 52002.92 88888.00 2024-01-15 03:28:38.910 015 11157.91 431.19 52002.91 88888.00 2024-01-15 03:28:39.410 015 11157.92 431.20 52002.94 88888.00 2024-01-15 03:28:39.910 015 11157.91 431.23 52002.94 88888.00 2024-01-15 03:28:40.410 015 11157.89 431.22 52002.91 88888.00 2024-01-15 03:28:40.910 015 11157.91 431.21 52002.92 88888.00 2024-01-15 03:28:41.410 015 11157.89 431.22 52002.90 88888.00 2024-01-15 03:28:41.910 015 11157.87 431.20 52002.90 88888.00 2024-01-15 03:28:42.410 015 11157.88 431.16 52002.89 88888.00 2024-01-15 03:28:42.910 015 11157.86 431.14 52002.92 88888.00 2024-01-15 03:28:43.410 015 11157.87 431.18 52002.89 88888.00 2024-01-15 03:28:43.910 015 11157.84 431.20 52002.90 88888.00 2024-01-15 03:28:44.410 015 11157.87 431.18 52002.90 88888.00 2024-01-15 03:28:44.910 015 11157.90 431.14 52002.87 88888.00 2024-01-15 03:28:45.410 015 11157.92 431.16 52002.89 88888.00 2024-01-15 03:28:45.910 015 11157.95 431.16 52002.89 88888.00 2024-01-15 03:28:46.410 015 11157.92 431.14 52002.86 88888.00 2024-01-15 03:28:46.910 015 11157.89 431.20 52002.85 88888.00 2024-01-15 03:28:47.410 015 11157.91 431.20 52002.86 88888.00 2024-01-15 03:28:47.910 015 11157.90 431.20 52002.89 88888.00 2024-01-15 03:28:48.410 015 11157.92 431.21 52002.85 88888.00 2024-01-15 03:28:48.910 015 11157.96 431.18 52002.86 88888.00 2024-01-15 03:28:49.410 015 11157.96 431.20 52002.85 88888.00 2024-01-15 03:28:49.910 015 11157.96 431.22 52002.85 88888.00 2024-01-15 03:28:50.410 015 11157.96 431.23 52002.85 88888.00 2024-01-15 03:28:50.910 015 11157.95 431.22 52002.87 88888.00 2024-01-15 03:28:51.410 015 11157.92 431.19 52002.89 88888.00 2024-01-15 03:28:51.910 015 11157.91 431.23 52002.90 88888.00 2024-01-15 03:28:52.410 015 11157.91 431.18 52002.89 88888.00 2024-01-15 03:28:52.910 015 11157.96 431.16 52002.85 88888.00 2024-01-15 03:28:53.410 015 11158.01 431.11 52002.87 88888.00 2024-01-15 03:28:53.910 015 11157.98 431.17 52002.87 88888.00 2024-01-15 03:28:54.410 015 11157.98 431.13 52002.87 88888.00 2024-01-15 03:28:54.910 015 11157.99 431.12 52002.89 88888.00 2024-01-15 03:28:55.410 015 11157.95 431.14 52002.93 88888.00 2024-01-15 03:28:55.910 015 11157.96 431.14 52002.93 88888.00 2024-01-15 03:28:56.410 015 11157.93 431.11 52002.92 88888.00 2024-01-15 03:28:56.910 015 11157.93 431.17 52002.94 88888.00 2024-01-15 03:28:57.410 015 11157.91 431.14 52002.93 88888.00 2024-01-15 03:28:57.910 015 11157.93 431.16 52002.91 88888.00 2024-01-15 03:28:58.410 015 11157.97 431.20 52002.93 88888.00 2024-01-15 03:28:58.910 015 11157.92 431.19 52002.91 88888.00 2024-01-15 03:28:59.410 015 11157.89 431.16 52002.87 88888.00 2024-01-15 03:28:59.910 015 11157.88 431.08 52002.85 88888.00 2024-01-15 03:29:00.410 015 11157.91 431.13 52002.85 88888.00 2024-01-15 03:29:00.910 015 11157.91 431.18 52002.87 88888.00 2024-01-15 03:29:01.410 015 11157.88 431.14 52002.87 88888.00 2024-01-15 03:29:01.910 015 11157.90 431.11 52002.91 88888.00 2024-01-15 03:29:02.410 015 11157.89 431.12 52002.93 88888.00 2024-01-15 03:29:02.910 015 11157.88 431.17 52002.91 88888.00 2024-01-15 03:29:03.410 015 11157.90 431.17 52002.90 88888.00 2024-01-15 03:29:03.910 015 11157.90 431.16 52002.93 88888.00 2024-01-15 03:29:04.410 015 11157.90 431.20 52002.95 88888.00 2024-01-15 03:29:04.910 015 11157.88 431.20 52002.96 88888.00 2024-01-15 03:29:05.410 015 11157.88 431.19 52002.91 88888.00 2024-01-15 03:29:05.910 015 11157.92 431.19 52002.92 88888.00 2024-01-15 03:29:06.410 015 11157.95 431.16 52002.92 88888.00 2024-01-15 03:29:06.910 015 11157.95 431.12 52002.92 88888.00 2024-01-15 03:29:07.410 015 11157.93 431.11 52002.90 88888.00 2024-01-15 03:29:07.910 015 11157.95 431.14 52002.87 88888.00 2024-01-15 03:29:08.410 015 11157.96 431.16 52002.90 88888.00 2024-01-15 03:29:08.910 015 11157.96 431.16 52002.91 88888.00 2024-01-15 03:29:09.410 015 11157.95 431.20 52002.92 88888.00 2024-01-15 03:29:09.910 015 11157.92 431.14 52002.94 88888.00 2024-01-15 03:29:10.410 015 11157.91 431.13 52002.92 88888.00 2024-01-15 03:29:10.910 015 11157.93 431.11 52002.94 88888.00 2024-01-15 03:29:11.410 015 11157.93 431.13 52002.94 88888.00 2024-01-15 03:29:11.910 015 11157.98 431.12 52002.91 88888.00 2024-01-15 03:29:12.410 015 11157.97 431.16 52002.91 88888.00 2024-01-15 03:29:12.910 015 11157.99 431.14 52002.87 88888.00 2024-01-15 03:29:13.910 015 11157.97 431.16 52002.89 88888.00 2024-01-15 03:29:14.410 015 11157.92 431.16 52002.87 88888.00 2024-01-15 03:29:14.910 015 11157.90 431.21 52002.86 88888.00 2024-01-15 03:29:15.410 015 11157.92 431.19 52002.89 88888.00 2024-01-15 03:29:15.910 015 11157.92 431.20 52002.91 88888.00 2024-01-15 03:29:16.410 015 11157.90 431.22 52002.91 88888.00 2024-01-15 03:29:16.910 015 11157.91 431.19 52002.86 88888.00 2024-01-15 03:29:17.410 015 11157.89 431.14 52002.87 88888.00 2024-01-15 03:29:17.910 015 11157.91 431.16 52002.90 88888.00 2024-01-15 03:29:18.410 015 11157.92 431.19 52002.90 88888.00 2024-01-15 03:29:18.910 015 11157.86 431.22 52002.89 88888.00 2024-01-15 03:29:19.410 015 11157.88 431.20 52002.85 88888.00 2024-01-15 03:29:19.910 015 11157.89 431.21 52002.84 88888.00 2024-01-15 03:29:20.410 015 11157.87 431.19 52002.86 88888.00 2024-01-15 03:29:20.910 015 11157.87 431.22 52002.86 88888.00 2024-01-15 03:29:21.410 015 11157.89 431.19 52002.86 88888.00 2024-01-15 03:29:21.910 015 11157.91 431.13 52002.86 88888.00 2024-01-15 03:29:22.410 015 11157.93 431.13 52002.84 88888.00 2024-01-15 03:29:22.910 015 11157.96 431.16 52002.84 88888.00 2024-01-15 03:29:23.910 015 11157.86 431.13 52002.85 88888.00 2024-01-15 03:29:24.410 015 11157.88 431.20 52002.87 88888.00 2024-01-15 03:29:24.910 015 11157.90 431.22 52002.89 88888.00 2024-01-15 03:29:25.410 015 11157.89 431.23 52002.86 88888.00 2024-01-15 03:29:25.910 015 11157.88 431.24 52002.85 88888.00 2024-01-15 03:29:26.410 015 11157.86 431.21 52002.82 88888.00 2024-01-15 03:29:26.910 015 11157.90 431.20 52002.85 88888.00 2024-01-15 03:29:27.410 015 11157.92 431.19 52002.86 88888.00 2024-01-15 03:29:27.910 015 11157.91 431.21 52002.84 88888.00 2024-01-15 03:29:28.410 015 11157.90 431.21 52002.84 88888.00 2024-01-15 03:29:28.910 015 11157.88 431.22 52002.85 88888.00 2024-01-15 03:29:29.410 015 11157.91 431.23 52002.84 88888.00 2024-01-15 03:29:29.910 015 11157.89 431.22 52002.86 88888.00 2024-01-15 03:29:30.410 015 11157.87 431.14 52002.86 88888.00 2024-01-15 03:29:30.910 015 11157.89 431.18 52002.85 88888.00 2024-01-15 03:29:31.410 015 11157.89 431.22 52002.87 88888.00 2024-01-15 03:29:31.910 015 11157.88 431.21 52002.86 88888.00 2024-01-15 03:29:32.410 015 11157.89 431.22 52002.84 88888.00 2024-01-15 03:29:32.910 015 11157.90 431.20 52002.85 88888.00 2024-01-15 03:29:33.910 015 11157.88 431.17 52002.91 88888.00 2024-01-15 03:29:34.410 015 11157.93 431.14 52002.86 88888.00 2024-01-15 03:29:34.910 015 11157.97 431.13 52002.87 88888.00 2024-01-15 03:29:35.410 015 11157.98 431.12 52002.85 88888.00 2024-01-15 03:29:35.910 015 11157.96 431.18 52002.83 88888.00 2024-01-15 03:29:36.410 015 11157.95 431.17 52002.84 88888.00 2024-01-15 03:29:36.910 015 11157.98 431.18 52002.83 88888.00 2024-01-15 03:29:37.410 015 11157.97 431.18 52002.82 88888.00 2024-01-15 03:29:37.910 015 11157.95 431.11 52002.85 88888.00 2024-01-15 03:29:38.410 015 11157.95 431.11 52002.83 88888.00 2024-01-15 03:29:38.910 015 11157.97 431.10 52002.83 88888.00 2024-01-15 03:29:39.410 015 11157.95 431.10 52002.84 88888.00 2024-01-15 03:29:39.910 015 11157.98 431.13 52002.83 88888.00 2024-01-15 03:29:40.410 015 11157.97 431.11 52002.83 88888.00 2024-01-15 03:29:40.910 015 11157.96 431.16 52002.82 88888.00 2024-01-15 03:29:41.410 015 11157.98 431.20 52002.81 88888.00 2024-01-15 03:29:41.910 015 11157.98 431.17 52002.78 88888.00 2024-01-15 03:29:42.410 015 11157.99 431.17 52002.78 88888.00 2024-01-15 03:29:42.910 015 11158.00 431.21 52002.78 88888.00 2024-01-15 03:29:43.410 015 11157.98 431.21 52002.82 88888.00 2024-01-15 03:29:43.910 015 11157.98 431.16 52002.85 88888.00 2024-01-15 03:29:44.410 015 11157.97 431.16 52002.82 88888.00 2024-01-15 03:29:44.910 015 11157.99 431.19 52002.82 88888.00 2024-01-15 03:29:45.410 015 11158.02 431.21 52002.84 88888.00 2024-01-15 03:29:45.910 015 11158.01 431.21 52002.83 88888.00 2024-01-15 03:29:46.410 015 11158.00 431.20 52002.85 88888.00 2024-01-15 03:29:46.910 015 11157.98 431.16 52002.87 88888.00 2024-01-15 03:29:47.410 015 11157.98 431.16 52002.84 88888.00 2024-01-15 03:29:47.910 015 11158.01 431.17 52002.84 88888.00 2024-01-15 03:29:48.410 015 11158.00 431.21 52002.85 88888.00 2024-01-15 03:29:48.910 015 11158.01 431.27 52002.86 88888.00 2024-01-15 03:29:49.410 015 11158.00 431.23 52002.86 88888.00 2024-01-15 03:29:49.910 015 11158.02 431.20 52002.86 88888.00 2024-01-15 03:29:50.410 015 11158.02 431.19 52002.86 88888.00 2024-01-15 03:29:50.910 015 11158.07 431.18 52002.85 88888.00 2024-01-15 03:29:51.410 015 11158.07 431.13 52002.84 88888.00 2024-01-15 03:29:51.910 015 11158.05 431.19 52002.86 88888.00 2024-01-15 03:29:52.410 015 11158.06 431.13 52002.87 88888.00 2024-01-15 03:29:52.910 015 11158.07 431.11 52002.89 88888.00 2024-01-15 03:29:53.410 015 11158.04 431.14 52002.85 88888.00 2024-01-15 03:29:53.912 015 11158.01 431.21 52002.85 88888.00 2024-01-15 03:29:54.412 015 11158.00 431.22 52002.90 88888.00 2024-01-15 03:29:54.912 015 11158.00 431.17 52002.91 88888.00 2024-01-15 03:29:55.412 015 11158.06 431.16 52002.84 88888.00 2024-01-15 03:29:55.912 015 11158.05 431.16 52002.84 88888.00 2024-01-15 03:29:56.412 015 11158.02 431.13 52002.83 88888.00 2024-01-15 03:29:56.912 015 11158.04 431.16 52002.83 88888.00 2024-01-15 03:29:57.412 015 11158.08 431.18 52002.84 88888.00 2024-01-15 03:29:57.912 015 11158.05 431.20 52002.83 88888.00 2024-01-15 03:29:58.412 015 11158.02 431.20 52002.83 88888.00 2024-01-15 03:29:58.911 015 11158.02 431.22 52002.84 88888.00 2024-01-15 03:29:59.411 015 11158.07 431.24 52002.82 88888.00 2024-01-15 03:29:59.911 015 11158.05 431.28 52002.81 88888.00 2024-01-15 03:30:00.411 015 11158.01 431.30 52002.81 88888.00 2024-01-15 03:30:00.911 015 11158.02 431.29 52002.85 88888.00 2024-01-15 03:30:01.411 015 11158.05 431.24 52002.86 88888.00 2024-01-15 03:30:01.911 015 11157.98 431.22 52002.89 88888.00 2024-01-15 03:30:02.411 015 11157.96 431.19 52002.87 88888.00 2024-01-15 03:30:02.911 015 11158.04 431.22 52002.85 88888.00 2024-01-15 03:30:03.411 015 11158.00 431.20 52002.85 88888.00 2024-01-15 03:30:03.911 015 11157.97 431.14 52002.83 88888.00 2024-01-15 03:30:04.411 015 11157.99 431.18 52002.81 88888.00 2024-01-15 03:30:04.911 015 11158.01 431.18 52002.83 88888.00 2024-01-15 03:30:05.411 015 11158.04 431.14 52002.84 88888.00 2024-01-15 03:30:05.911 015 11158.05 431.12 52002.83 88888.00 2024-01-15 03:30:06.411 015 11158.05 431.12 52002.82 88888.00 2024-01-15 03:30:06.911 015 11158.06 431.20 52002.78 88888.00 2024-01-15 03:30:07.411 015 11158.04 431.21 52002.80 88888.00 2024-01-15 03:30:07.911 015 11158.02 431.18 52002.80 88888.00 2024-01-15 03:30:08.411 015 11158.05 431.22 52002.77 88888.00 2024-01-15 03:30:08.912 015 11158.05 431.23 52002.81 88888.00 2024-01-15 03:30:09.412 015 11158.04 431.19 52002.81 88888.00 2024-01-15 03:30:09.912 015 11158.01 431.17 52002.78 88888.00 2024-01-15 03:30:10.412 015 11158.00 431.19 52002.77 88888.00 2024-01-15 03:30:10.912 015 11158.02 431.20 52002.75 88888.00 2024-01-15 03:30:11.412 015 11158.06 431.18 52002.76 88888.00 2024-01-15 03:30:11.912 015 11158.02 431.19 52002.80 88888.00 2024-01-15 03:30:12.412 015 11158.05 431.27 52002.83 88888.00 2024-01-15 03:30:12.912 015 11158.02 431.26 52002.82 88888.00 2024-01-15 03:30:13.412 015 11158.00 431.22 52002.76 88888.00 2024-01-15 03:30:13.911 015 11158.05 431.19 52002.76 88888.00 2024-01-15 03:30:14.411 015 11158.08 431.20 52002.78 88888.00 2024-01-15 03:30:14.911 015 11158.02 431.22 52002.80 88888.00 2024-01-15 03:30:15.411 015 11158.06 431.22 52002.80 88888.00 2024-01-15 03:30:15.911 015 11158.06 431.22 52002.77 88888.00 2024-01-15 03:30:16.411 015 11158.04 431.22 52002.78 88888.00 2024-01-15 03:30:16.911 015 11158.01 431.18 52002.83 88888.00 2024-01-15 03:30:17.411 015 11158.02 431.17 52002.83 88888.00 2024-01-15 03:30:17.911 015 11158.06 431.18 52002.78 88888.00 2024-01-15 03:30:18.411 015 11158.04 431.19 52002.81 88888.00 2024-01-15 03:30:18.911 015 11158.05 431.23 52002.82 88888.00 2024-01-15 03:30:19.411 015 11158.05 431.24 52002.83 88888.00 2024-01-15 03:30:19.911 015 11158.05 431.27 52002.82 88888.00 2024-01-15 03:30:20.411 015 11158.00 431.27 52002.83 88888.00 2024-01-15 03:30:20.911 015 11158.02 431.20 52002.84 88888.00 2024-01-15 03:30:21.411 015 11158.05 431.16 52002.82 88888.00 2024-01-15 03:30:21.911 015 11158.04 431.19 52002.83 88888.00 2024-01-15 03:30:22.411 015 11158.00 431.18 52002.82 88888.00 2024-01-15 03:30:22.911 015 11158.00 431.17 52002.85 88888.00 2024-01-15 03:30:23.411 015 11158.02 431.18 52002.81 88888.00 2024-01-15 03:30:23.911 015 11158.06 431.17 52002.84 88888.00 2024-01-15 03:30:24.411 015 11158.06 431.18 52002.89 88888.00 2024-01-15 03:30:25.411 015 11158.06 431.27 52002.84 88888.00 2024-01-15 03:30:25.911 015 11158.06 431.27 52002.85 88888.00 2024-01-15 03:30:26.411 015 11158.02 431.24 52002.85 88888.00 2024-01-15 03:30:26.911 015 11158.01 431.22 52002.84 88888.00 2024-01-15 03:30:27.411 015 11158.01 431.20 52002.82 88888.00 2024-01-15 03:30:27.911 015 11158.07 431.24 52002.81 88888.00 2024-01-15 03:30:28.411 015 11158.13 431.26 52002.83 88888.00 2024-01-15 03:30:28.911 015 11158.12 431.22 52002.84 88888.00 2024-01-15 03:30:29.411 015 11158.13 431.27 52002.82 88888.00 2024-01-15 03:30:29.911 015 11158.07 431.27 52002.84 88888.00 2024-01-15 03:30:30.411 015 11158.05 431.27 52002.84 88888.00 2024-01-15 03:30:30.911 015 11158.07 431.26 52002.86 88888.00 2024-01-15 03:30:31.411 015 11158.07 431.27 52002.84 88888.00 2024-01-15 03:30:31.911 015 11158.08 431.26 52002.85 88888.00 2024-01-15 03:30:32.411 015 11158.09 431.22 52002.89 88888.00 2024-01-15 03:30:32.911 015 11158.07 431.18 52002.89 88888.00 2024-01-15 03:30:33.411 015 11158.08 431.23 52002.89 88888.00 2024-01-15 03:30:33.911 015 11158.10 431.21 52002.89 88888.00 2024-01-15 03:30:34.411 015 11158.07 431.24 52002.86 88888.00 2024-01-15 03:30:35.411 015 11158.02 431.17 52002.86 88888.00 2024-01-15 03:30:35.911 015 11158.04 431.23 52002.87 88888.00 2024-01-15 03:30:36.411 015 11157.98 431.20 52002.86 88888.00 2024-01-15 03:30:36.911 015 11158.05 431.21 52002.90 88888.00 2024-01-15 03:30:37.411 015 11158.06 431.23 52002.89 88888.00 2024-01-15 03:30:37.911 015 11158.05 431.20 52002.87 88888.00 2024-01-15 03:30:38.411 015 11158.04 431.19 52002.90 88888.00 2024-01-15 03:30:38.911 015 11158.04 431.26 52002.91 88888.00 2024-01-15 03:30:39.411 015 11158.05 431.26 52002.86 88888.00 2024-01-15 03:30:39.911 015 11158.01 431.24 52002.85 88888.00 2024-01-15 03:30:40.411 015 11158.01 431.27 52002.89 88888.00 2024-01-15 03:30:40.911 015 11158.05 431.24 52002.89 88888.00 2024-01-15 03:30:41.411 015 11158.01 431.27 52002.87 88888.00 2024-01-15 03:30:41.911 015 11158.01 431.29 52002.87 88888.00 2024-01-15 03:30:42.411 015 11158.00 431.27 52002.89 88888.00 2024-01-15 03:30:42.911 015 11158.00 431.24 52002.90 88888.00 2024-01-15 03:30:43.411 015 11157.97 431.26 52002.91 88888.00 2024-01-15 03:30:43.911 015 11157.99 431.23 52002.90 88888.00 2024-01-15 03:30:44.411 015 11158.05 431.23 52002.87 88888.00 2024-01-15 03:30:44.911 015 11158.09 431.23 52002.85 88888.00 2024-01-15 03:30:45.411 015 11158.10 431.22 52002.86 88888.00 2024-01-15 03:30:45.911 015 11158.10 431.23 52002.93 88888.00 2024-01-15 03:30:46.411 015 11158.07 431.26 52002.93 88888.00 2024-01-15 03:30:46.911 015 11158.05 431.27 52002.87 88888.00 2024-01-15 03:30:47.411 015 11158.05 431.23 52002.87 88888.00 2024-01-15 03:30:47.911 015 11158.06 431.23 52002.89 88888.00 2024-01-15 03:30:48.411 015 11158.04 431.23 52002.86 88888.00 2024-01-15 03:30:48.911 015 11158.05 431.22 52002.85 88888.00 2024-01-15 03:30:49.411 015 11158.06 431.18 52002.86 88888.00 2024-01-15 03:30:49.911 015 11158.04 431.18 52002.84 88888.00 2024-01-15 03:30:50.412 015 11158.02 431.20 52002.83 88888.00 2024-01-15 03:30:50.912 015 11158.09 431.21 52002.85 88888.00 2024-01-15 03:30:51.412 015 11158.15 431.24 52002.87 88888.00 2024-01-15 03:30:51.912 015 11158.12 431.26 52002.91 88888.00 2024-01-15 03:30:52.412 015 11158.08 431.27 52002.96 88888.00 2024-01-15 03:30:52.912 015 11158.08 431.27 52002.95 88888.00 2024-01-15 03:30:53.412 015 11158.08 431.28 52002.95 88888.00 2024-01-15 03:30:53.912 015 11158.06 431.33 52002.92 88888.00 2024-01-15 03:30:54.412 015 11158.08 431.34 52002.91 88888.00 2024-01-15 03:30:54.912 015 11158.06 431.28 52002.91 88888.00 2024-01-15 03:30:55.411 015 11158.04 431.30 52002.90 88888.00 2024-01-15 03:30:55.911 015 11158.02 431.31 52002.90 88888.00 2024-01-15 03:30:56.411 015 11158.01 431.31 52002.87 88888.00 2024-01-15 03:30:56.911 015 11158.05 431.31 52002.87 88888.00 2024-01-15 03:30:57.411 015 11158.07 431.31 52002.91 88888.00 2024-01-15 03:30:57.911 015 11158.08 431.30 52002.92 88888.00 2024-01-15 03:30:58.411 015 11158.08 431.32 52002.90 88888.00 2024-01-15 03:30:58.911 015 11158.06 431.29 52002.90 88888.00 2024-01-15 03:30:59.411 015 11158.06 431.31 52002.92 88888.00 2024-01-15 03:30:59.911 015 11158.04 431.32 52002.91 88888.00 2024-01-15 03:31:00.411 015 11158.01 431.32 52002.93 88888.00 2024-01-15 03:31:00.911 015 11158.04 431.38 52002.93 88888.00 2024-01-15 03:31:01.411 015 11158.06 431.38 52002.94 88888.00 2024-01-15 03:31:01.911 015 11158.06 431.32 52002.98 88888.00 2024-01-15 03:31:02.411 015 11158.07 431.31 52002.95 88888.00 2024-01-15 03:31:02.911 015 11158.10 431.36 52002.91 88888.00 2024-01-15 03:31:03.411 015 11158.09 431.34 52002.92 88888.00 2024-01-15 03:31:03.911 015 11158.07 431.36 52002.93 88888.00 2024-01-15 03:31:04.411 015 11158.07 431.33 52002.92 88888.00 2024-01-15 03:31:04.911 015 11158.05 431.33 52002.90 88888.00 2024-01-15 03:31:05.411 015 11158.05 431.30 52002.89 88888.00 2024-01-15 03:31:05.911 015 11158.07 431.38 52002.90 88888.00 2024-01-15 03:31:06.411 015 11158.04 431.36 52002.90 88888.00 2024-01-15 03:31:06.911 015 11158.02 431.30 52002.91 88888.00 2024-01-15 03:31:07.411 015 11158.01 431.32 52002.90 88888.00 2024-01-15 03:31:07.911 015 11158.05 431.38 52002.93 88888.00 2024-01-15 03:31:08.411 015 11158.02 431.38 52002.94 88888.00 2024-01-15 03:31:08.911 015 11158.02 431.34 52002.94 88888.00 2024-01-15 03:31:09.411 015 11158.06 431.37 52002.91 88888.00 2024-01-15 03:31:09.911 015 11158.13 431.43 52002.91 88888.00 2024-01-15 03:31:10.411 015 11158.10 431.39 52002.91 88888.00 2024-01-15 03:31:10.911 015 11158.06 431.36 52002.90 88888.00 2024-01-15 03:31:11.411 015 11158.06 431.39 52002.89 88888.00 2024-01-15 03:31:11.911 015 11158.05 431.40 52002.89 88888.00 2024-01-15 03:31:12.411 015 11158.05 431.40 52002.90 88888.00 2024-01-15 03:31:12.911 015 11158.05 431.40 52002.94 88888.00 2024-01-15 03:31:13.411 015 11158.04 431.39 52002.93 88888.00 2024-01-15 03:31:13.911 015 11158.00 431.45 52002.93 88888.00 2024-01-15 03:31:14.411 015 11158.04 431.42 52002.94 88888.00 2024-01-15 03:31:14.911 015 11158.02 431.40 52002.94 88888.00 2024-01-15 03:31:15.411 015 11158.01 431.43 52002.94 88888.00 2024-01-15 03:31:15.911 015 11158.01 431.45 52002.96 88888.00 2024-01-15 03:31:16.411 015 11158.01 431.43 52002.94 88888.00 2024-01-15 03:31:16.911 015 11158.04 431.47 52002.94 88888.00 2024-01-15 03:31:17.411 015 11158.02 431.45 52002.94 88888.00 2024-01-15 03:31:17.911 015 11158.01 431.40 52002.95 88888.00 2024-01-15 03:31:18.411 015 11158.02 431.38 52002.96 88888.00 2024-01-15 03:31:18.911 015 11158.08 431.40 52002.95 88888.00 2024-01-15 03:31:19.411 015 11158.01 431.41 52002.93 88888.00 2024-01-15 03:31:19.911 015 11158.00 431.39 52002.90 88888.00 2024-01-15 03:31:20.411 015 11157.96 431.37 52002.91 88888.00 2024-01-15 03:31:20.911 015 11158.00 431.36 52002.93 88888.00 2024-01-15 03:31:21.411 015 11157.99 431.39 52002.94 88888.00 2024-01-15 03:31:21.911 015 11157.98 431.40 52002.94 88888.00 2024-01-15 03:31:22.411 015 11157.98 431.43 52002.98 88888.00 2024-01-15 03:31:22.911 015 11158.01 431.47 52002.98 88888.00 2024-01-15 03:31:23.411 015 11158.00 431.37 52002.96 88888.00 2024-01-15 03:31:23.911 015 11158.04 431.39 52002.98 88888.00 2024-01-15 03:31:24.411 015 11158.04 431.45 52002.93 88888.00 2024-01-15 03:31:24.911 015 11158.04 431.47 52002.98 88888.00 2024-01-15 03:31:25.411 015 11158.01 431.46 52002.96 88888.00 2024-01-15 03:31:25.911 015 11158.01 431.42 52002.92 88888.00 2024-01-15 03:31:26.411 015 11158.01 431.46 52002.96 88888.00 2024-01-15 03:31:26.911 015 11157.99 431.46 52002.94 88888.00 2024-01-15 03:31:27.411 015 11157.95 431.47 52002.94 88888.00 2024-01-15 03:31:27.911 015 11157.96 431.47 52002.93 88888.00 2024-01-15 03:31:28.411 015 11157.97 431.50 52002.95 88888.00 2024-01-15 03:31:28.911 015 11157.99 431.48 52002.96 88888.00 2024-01-15 03:31:29.411 015 11158.00 431.49 52002.95 88888.00 2024-01-15 03:31:29.911 015 11157.99 431.47 52002.94 88888.00 2024-01-15 03:31:30.411 015 11157.98 431.51 52002.94 88888.00 2024-01-15 03:31:30.911 015 11157.95 431.57 52002.93 88888.00 2024-01-15 03:31:31.411 015 11157.96 431.52 52002.93 88888.00 2024-01-15 03:31:31.911 015 11157.98 431.50 52002.91 88888.00 2024-01-15 03:31:32.411 015 11158.01 431.53 52002.90 88888.00 2024-01-15 03:31:32.911 015 11158.00 431.49 52002.91 88888.00 2024-01-15 03:31:33.411 015 11158.01 431.45 52002.91 88888.00 2024-01-15 03:31:33.911 015 11158.00 431.46 52002.89 88888.00 2024-01-15 03:31:34.911 015 11158.02 431.51 52002.92 88888.00 2024-01-15 03:31:35.411 015 11158.01 431.48 52002.91 88888.00 2024-01-15 03:31:35.911 015 11158.05 431.51 52002.91 88888.00 2024-01-15 03:31:36.411 015 11158.04 431.50 52002.92 88888.00 2024-01-15 03:31:36.911 015 11158.01 431.46 52002.90 88888.00 2024-01-15 03:31:37.411 015 11157.97 431.48 52002.90 88888.00 2024-01-15 03:31:37.911 015 11158.01 431.52 52002.90 88888.00 2024-01-15 03:31:38.411 015 11158.04 431.53 52002.91 88888.00 2024-01-15 03:31:38.911 015 11158.00 431.50 52002.92 88888.00 2024-01-15 03:31:39.411 015 11158.02 431.52 52002.91 88888.00 2024-01-15 03:31:39.911 015 11158.05 431.51 52002.94 88888.00 2024-01-15 03:31:40.411 015 11158.01 431.51 52002.93 88888.00 2024-01-15 03:31:40.911 015 11158.00 431.48 52002.94 88888.00 2024-01-15 03:31:41.411 015 11157.99 431.50 52002.93 88888.00 2024-01-15 03:31:41.911 015 11157.99 431.53 52002.91 88888.00 2024-01-15 03:31:42.411 015 11157.98 431.55 52002.93 88888.00 2024-01-15 03:31:42.911 015 11157.98 431.53 52002.94 88888.00 2024-01-15 03:31:43.411 015 11158.00 431.49 52002.93 88888.00 2024-01-15 03:31:43.911 015 11158.01 431.49 52002.93 88888.00 2024-01-15 03:31:44.411 015 11158.02 431.53 52002.94 88888.00 2024-01-15 03:31:44.911 015 11158.04 431.53 52002.94 88888.00 2024-01-15 03:31:45.411 015 11158.01 431.55 52002.93 88888.00 2024-01-15 03:31:45.911 015 11158.02 431.55 52002.94 88888.00 2024-01-15 03:31:46.911 015 11158.08 431.50 52002.95 88888.00 2024-01-15 03:31:47.411 015 11158.07 431.49 52002.94 88888.00 2024-01-15 03:31:47.911 015 11158.02 431.49 52002.94 88888.00 2024-01-15 03:31:48.411 015 11158.02 431.53 52002.94 88888.00 2024-01-15 03:31:48.911 015 11158.07 431.57 52002.92 88888.00 2024-01-15 03:31:49.411 015 11158.08 431.53 52002.91 88888.00 2024-01-15 03:31:49.911 015 11158.04 431.52 52002.94 88888.00 2024-01-15 03:31:50.411 015 11158.04 431.49 52002.99 88888.00 2024-01-15 03:31:50.911 015 11158.01 431.52 52003.03 88888.00 2024-01-15 03:31:51.411 015 11158.04 431.53 52003.00 88888.00 2024-01-15 03:31:51.912 015 11158.01 431.53 52003.01 88888.00 2024-01-15 03:31:52.412 015 11158.06 431.56 52002.96 88888.00 2024-01-15 03:31:52.912 015 11158.07 431.52 52002.99 88888.00 2024-01-15 03:31:53.412 015 11158.05 431.51 52002.96 88888.00 2024-01-15 03:31:53.912 015 11158.06 431.50 52002.98 88888.00 2024-01-15 03:31:54.412 015 11158.04 431.50 52002.95 88888.00 2024-01-15 03:31:54.912 015 11158.00 431.53 52002.91 88888.00 2024-01-15 03:31:55.412 015 11158.01 431.52 52002.90 88888.00 2024-01-15 03:31:55.912 015 11158.06 431.49 52002.91 88888.00 2024-01-15 03:31:56.911 015 11158.00 431.58 52002.90 88888.00 2024-01-15 03:31:57.411 015 11158.07 431.61 52002.89 88888.00 2024-01-15 03:31:57.911 015 11158.06 431.63 52002.85 88888.00 2024-01-15 03:31:58.411 015 11158.05 431.61 52002.83 88888.00 2024-01-15 03:31:58.911 015 11158.04 431.58 52002.89 88888.00 2024-01-15 03:31:59.411 015 11158.08 431.62 52002.93 88888.00 2024-01-15 03:31:59.911 015 11158.12 431.65 52002.96 88888.00 2024-01-15 03:32:00.411 015 11158.07 431.61 52002.92 88888.00 2024-01-15 03:32:00.911 015 11158.05 431.60 52002.93 88888.00 2024-01-15 03:32:01.411 015 11158.02 431.59 52002.96 88888.00 2024-01-15 03:32:01.911 015 11157.98 431.61 52002.94 88888.00 2024-01-15 03:32:02.411 015 11158.02 431.65 52002.92 88888.00 2024-01-15 03:32:02.911 015 11158.07 431.70 52002.95 88888.00 2024-01-15 03:32:03.411 015 11158.05 431.66 52002.96 88888.00 2024-01-15 03:32:03.911 015 11158.04 431.63 52002.94 88888.00 2024-01-15 03:32:04.411 015 11158.04 431.63 52002.91 88888.00 2024-01-15 03:32:04.911 015 11158.08 431.66 52002.94 88888.00 2024-01-15 03:32:05.411 015 11158.08 431.65 52003.01 88888.00 2024-01-15 03:32:05.911 015 11158.06 431.66 52003.02 88888.00 2024-01-15 03:32:06.911 015 11158.06 431.60 52003.00 88888.00 2024-01-15 03:32:07.411 015 11158.07 431.63 52003.03 88888.00 2024-01-15 03:32:07.911 015 11158.08 431.67 52002.98 88888.00 2024-01-15 03:32:08.411 015 11158.08 431.62 52002.95 88888.00 2024-01-15 03:32:08.911 015 11158.09 431.62 52002.98 88888.00 2024-01-15 03:32:09.411 015 11158.09 431.59 52003.00 88888.00 2024-01-15 03:32:09.911 015 11158.10 431.62 52002.99 88888.00 2024-01-15 03:32:10.413 015 11158.08 431.61 52002.95 88888.00 2024-01-15 03:32:10.913 015 11158.09 431.62 52002.94 88888.00 2024-01-15 03:32:11.413 015 11158.09 431.65 52002.96 88888.00 2024-01-15 03:32:11.913 015 11158.06 431.62 52002.99 88888.00 2024-01-15 03:32:12.413 015 11158.07 431.66 52002.98 88888.00 2024-01-15 03:32:12.913 015 11158.07 431.68 52002.96 88888.00 2024-01-15 03:32:13.413 015 11158.05 431.65 52002.98 88888.00 2024-01-15 03:32:13.913 015 11158.02 431.66 52002.94 88888.00 2024-01-15 03:32:14.912 015 11158.13 431.71 52002.96 88888.00 2024-01-15 03:32:15.412 015 11158.10 431.66 52002.96 88888.00 2024-01-15 03:32:15.912 015 11158.08 431.65 52002.93 88888.00 2024-01-15 03:32:16.412 015 11158.09 431.67 52002.93 88888.00 2024-01-15 03:32:16.912 015 11158.13 431.68 52002.94 88888.00 2024-01-15 03:32:17.412 015 11158.14 431.68 52003.00 88888.00 2024-01-15 03:32:17.912 015 11158.10 431.69 52003.00 88888.00 2024-01-15 03:32:18.412 015 11158.10 431.71 52002.95 88888.00 2024-01-15 03:32:18.912 015 11158.10 431.70 52002.94 88888.00 2024-01-15 03:32:19.412 015 11158.09 431.71 52002.94 88888.00 2024-01-15 03:32:19.912 015 11158.06 431.69 52002.98 88888.00 2024-01-15 03:32:20.412 015 11158.07 431.66 52002.95 88888.00 2024-01-15 03:32:20.912 015 11158.13 431.65 52003.00 88888.00 2024-01-15 03:32:21.412 015 11158.12 431.67 52002.99 88888.00 2024-01-15 03:32:21.912 015 11158.17 431.69 52002.95 88888.00 2024-01-15 03:32:22.412 015 11158.18 431.69 52002.95 88888.00 2024-01-15 03:32:22.912 015 11158.14 431.68 52002.94 88888.00 2024-01-15 03:32:23.412 015 11158.10 431.66 52002.98 88888.00 2024-01-15 03:32:23.912 015 11158.12 431.66 52003.00 88888.00 2024-01-15 03:32:24.412 015 11158.13 431.67 52002.96 88888.00 2024-01-15 03:32:24.912 015 11158.12 431.63 52002.99 88888.00 2024-01-15 03:32:25.412 015 11158.12 431.63 52003.00 88888.00 2024-01-15 03:32:25.912 015 11158.15 431.70 52002.96 88888.00 2024-01-15 03:32:26.412 015 11158.19 431.72 52002.93 88888.00 2024-01-15 03:32:26.912 015 11158.17 431.72 52002.95 88888.00 2024-01-15 03:32:27.412 015 11158.15 431.67 52002.94 88888.00 2024-01-15 03:32:27.912 015 11158.13 431.63 52002.93 88888.00 2024-01-15 03:32:28.412 015 11158.16 431.69 52002.94 88888.00 2024-01-15 03:32:28.912 015 11158.16 431.68 52003.00 88888.00 2024-01-15 03:32:29.412 015 11158.15 431.67 52003.03 88888.00 2024-01-15 03:32:29.912 015 11158.14 431.66 52003.04 88888.00 2024-01-15 03:32:30.412 015 11158.15 431.62 52003.03 88888.00 2024-01-15 03:32:30.912 015 11158.14 431.67 52003.04 88888.00 2024-01-15 03:32:31.412 015 11158.17 431.68 52003.02 88888.00 2024-01-15 03:32:31.912 015 11158.16 431.65 52003.02 88888.00 2024-01-15 03:32:32.412 015 11158.21 431.67 52002.98 88888.00 2024-01-15 03:32:32.912 015 11158.22 431.63 52002.96 88888.00 2024-01-15 03:32:33.412 015 11158.22 431.66 52002.99 88888.00 2024-01-15 03:32:33.912 015 11158.23 431.65 52002.99 88888.00 2024-01-15 03:32:34.412 015 11158.24 431.62 52002.99 88888.00 2024-01-15 03:32:34.912 015 11158.25 431.69 52002.99 88888.00 2024-01-15 03:32:35.412 015 11158.23 431.72 52002.96 88888.00 2024-01-15 03:32:35.912 015 11158.24 431.71 52002.99 88888.00 2024-01-15 03:32:36.412 015 11158.22 431.72 52002.96 88888.00 2024-01-15 03:32:36.912 015 11158.23 431.68 52002.94 88888.00 2024-01-15 03:32:37.412 015 11158.22 431.71 52002.98 88888.00 2024-01-15 03:32:38.412 015 11158.16 431.77 52002.98 88888.00 2024-01-15 03:32:38.912 015 11158.16 431.74 52002.96 88888.00 2024-01-15 03:32:39.412 015 11158.18 431.74 52002.98 88888.00 2024-01-15 03:32:39.912 015 11158.18 431.75 52003.00 88888.00 2024-01-15 03:32:40.412 015 11158.18 431.80 52003.00 88888.00 2024-01-15 03:32:40.912 015 11158.17 431.81 52003.00 88888.00 2024-01-15 03:32:41.412 015 11158.19 431.77 52002.98 88888.00 2024-01-15 03:32:41.912 015 11158.24 431.70 52002.98 88888.00 2024-01-15 03:32:42.412 015 11158.23 431.74 52002.98 88888.00 2024-01-15 03:32:42.912 015 11158.19 431.72 52002.98 88888.00 2024-01-15 03:32:43.412 015 11158.18 431.69 52002.94 88888.00 2024-01-15 03:32:43.912 015 11158.17 431.72 52002.93 88888.00 2024-01-15 03:32:44.412 015 11158.15 431.75 52002.92 88888.00 2024-01-15 03:32:44.912 015 11158.16 431.80 52002.89 88888.00 2024-01-15 03:32:45.412 015 11158.18 431.87 52002.89 88888.00 2024-01-15 03:32:45.912 015 11158.16 431.85 52002.91 88888.00 2024-01-15 03:32:46.412 015 11158.14 431.84 52002.90 88888.00 2024-01-15 03:32:46.912 015 11158.14 431.81 52002.89 88888.00 2024-01-15 03:32:47.412 015 11158.13 431.77 52002.89 88888.00 2024-01-15 03:32:48.412 015 11158.13 431.76 52002.92 88888.00 2024-01-15 03:32:48.912 015 11158.18 431.79 52002.96 88888.00 2024-01-15 03:32:49.412 015 11158.18 431.82 52002.98 88888.00 2024-01-15 03:32:49.912 015 11158.19 431.81 52002.92 88888.00 2024-01-15 03:32:50.412 015 11158.19 431.80 52002.91 88888.00 2024-01-15 03:32:50.912 015 11158.22 431.76 52002.90 88888.00 2024-01-15 03:32:51.412 015 11158.21 431.79 52002.87 88888.00 2024-01-15 03:32:51.912 015 11158.18 431.84 52002.87 88888.00 2024-01-15 03:32:52.412 015 11158.18 431.81 52002.90 88888.00 2024-01-15 03:32:52.912 015 11158.21 431.81 52002.90 88888.00 2024-01-15 03:32:53.412 015 11158.18 431.81 52002.90 88888.00 2024-01-15 03:32:53.912 015 11158.19 431.84 52002.89 88888.00 2024-01-15 03:32:54.412 015 11158.18 431.81 52002.85 88888.00 2024-01-15 03:32:54.912 015 11158.15 431.80 52002.86 88888.00 2024-01-15 03:32:55.412 015 11158.19 431.86 52002.91 88888.00 2024-01-15 03:32:55.912 015 11158.19 431.89 52002.92 88888.00 2024-01-15 03:32:56.412 015 11158.19 431.89 52002.92 88888.00 2024-01-15 03:32:56.912 015 11158.16 431.89 52002.92 88888.00 2024-01-15 03:32:57.412 015 11158.16 431.86 52002.94 88888.00 2024-01-15 03:32:58.412 015 11158.14 431.89 52002.96 88888.00 2024-01-15 03:32:58.912 015 11158.16 431.89 52002.90 88888.00 2024-01-15 03:32:59.412 015 11158.19 431.86 52002.93 88888.00 2024-01-15 03:32:59.912 015 11158.15 431.87 52002.96 88888.00 2024-01-15 03:33:00.412 015 11158.17 431.88 52002.98 88888.00 2024-01-15 03:33:00.912 015 11158.19 431.90 52002.98 88888.00 2024-01-15 03:33:01.412 015 11158.17 431.89 52002.99 88888.00 2024-01-15 03:33:01.912 015 11158.16 431.95 52002.95 88888.00 2024-01-15 03:33:02.412 015 11158.13 431.88 52002.95 88888.00 2024-01-15 03:33:02.912 015 11158.10 431.91 52002.96 88888.00 2024-01-15 03:33:03.412 015 11158.10 431.90 52002.94 88888.00 2024-01-15 03:33:03.912 015 11158.09 431.87 52002.92 88888.00 2024-01-15 03:33:04.412 015 11158.08 431.90 52002.90 88888.00 2024-01-15 03:33:04.912 015 11158.10 431.87 52002.89 88888.00 2024-01-15 03:33:05.412 015 11158.15 431.90 52002.89 88888.00 2024-01-15 03:33:05.912 015 11158.15 431.92 52002.90 88888.00 2024-01-15 03:33:06.412 015 11158.12 431.97 52002.92 88888.00 2024-01-15 03:33:06.912 015 11158.15 431.96 52002.99 88888.00 2024-01-15 03:33:07.412 015 11158.17 431.96 52002.99 88888.00 2024-01-15 03:33:07.912 015 11158.18 431.89 52002.96 88888.00 2024-01-15 03:33:08.412 015 11158.16 431.89 52002.96 88888.00 2024-01-15 03:33:08.912 015 11158.15 431.91 52002.98 88888.00 2024-01-15 03:33:09.412 015 11158.16 431.96 52003.00 88888.00 2024-01-15 03:33:09.912 015 11158.16 431.98 52002.99 88888.00 2024-01-15 03:33:10.412 015 11158.15 432.02 52002.99 88888.00 2024-01-15 03:33:10.912 015 11158.12 432.07 52002.99 88888.00 2024-01-15 03:33:11.412 015 11158.10 432.06 52002.99 88888.00 2024-01-15 03:33:11.912 015 11158.15 432.00 52003.03 88888.00 2024-01-15 03:33:12.412 015 11158.14 432.00 52003.02 88888.00 2024-01-15 03:33:12.912 015 11158.09 432.04 52003.01 88888.00 2024-01-15 03:33:13.412 015 11158.09 432.02 52003.00 88888.00 2024-01-15 03:33:13.912 015 11158.10 432.02 52003.01 88888.00 2024-01-15 03:33:14.412 015 11158.10 431.91 52002.98 88888.00 2024-01-15 03:33:14.912 015 11158.10 431.92 52002.95 88888.00 2024-01-15 03:33:15.412 015 11158.09 431.92 52002.96 88888.00 2024-01-15 03:33:15.912 015 11158.07 431.97 52002.95 88888.00 2024-01-15 03:33:16.412 015 11158.05 432.01 52002.98 88888.00 2024-01-15 03:33:16.912 015 11158.10 431.96 52002.99 88888.00 2024-01-15 03:33:17.412 015 11158.14 431.95 52002.98 88888.00 2024-01-15 03:33:17.912 015 11158.14 431.97 52002.96 88888.00 2024-01-15 03:33:18.412 015 11158.13 431.97 52002.95 88888.00 2024-01-15 03:33:18.912 015 11158.08 432.01 52002.99 88888.00 2024-01-15 03:33:19.412 015 11158.09 432.00 52002.98 88888.00 2024-01-15 03:33:19.912 015 11158.14 431.99 52003.00 88888.00 2024-01-15 03:33:20.412 015 11158.09 432.01 52003.00 88888.00 2024-01-15 03:33:20.912 015 11158.06 432.05 52002.99 88888.00 2024-01-15 03:33:21.412 015 11158.10 432.06 52002.98 88888.00 2024-01-15 03:33:21.912 015 11158.12 432.04 52002.92 88888.00 2024-01-15 03:33:22.412 015 11158.14 432.06 52002.89 88888.00 2024-01-15 03:33:22.912 015 11158.15 432.07 52002.94 88888.00 2024-01-15 03:33:23.412 015 11158.10 432.07 52002.99 88888.00 2024-01-15 03:33:23.912 015 11158.07 432.05 52002.98 88888.00 2024-01-15 03:33:24.412 015 11158.05 432.02 52002.98 88888.00 2024-01-15 03:33:24.912 015 11158.09 432.07 52003.01 88888.00 2024-01-15 03:33:25.412 015 11158.10 432.08 52003.01 88888.00 2024-01-15 03:33:25.912 015 11158.10 432.07 52003.04 88888.00 2024-01-15 03:33:26.412 015 11158.10 432.07 52003.07 88888.00 2024-01-15 03:33:26.912 015 11158.09 432.16 52003.04 88888.00 2024-01-15 03:33:27.412 015 11158.07 432.19 52003.03 88888.00 2024-01-15 03:33:27.912 015 11158.06 432.16 52003.05 88888.00 2024-01-15 03:33:28.412 015 11158.07 432.19 52003.02 88888.00 2024-01-15 03:33:28.912 015 11158.09 432.18 52002.99 88888.00 2024-01-15 03:33:29.412 015 11158.09 432.16 52002.98 88888.00 2024-01-15 03:33:29.912 015 11158.02 432.17 52003.01 88888.00 2024-01-15 03:33:30.412 015 11158.08 432.14 52003.02 88888.00 2024-01-15 03:33:30.912 015 11158.12 432.15 52003.03 88888.00 2024-01-15 03:33:31.412 015 11158.08 432.10 52003.04 88888.00 2024-01-15 03:33:31.912 015 11158.06 432.17 52003.05 88888.00 2024-01-15 03:33:32.412 015 11158.07 432.18 52003.08 88888.00 2024-01-15 03:33:32.912 015 11158.07 432.15 52003.07 88888.00 2024-01-15 03:33:33.413 015 11158.00 432.14 52003.07 88888.00 2024-01-15 03:33:33.913 015 11158.05 432.14 52003.08 88888.00 2024-01-15 03:33:34.413 015 11158.02 432.14 52003.05 88888.00 2024-01-15 03:33:34.913 015 11158.02 432.17 52003.07 88888.00 2024-01-15 03:33:35.413 015 11158.02 432.14 52003.07 88888.00 2024-01-15 03:33:35.913 015 11158.01 432.16 52003.07 88888.00 2024-01-15 03:33:36.413 015 11158.01 432.17 52003.09 88888.00 2024-01-15 03:33:36.913 015 11158.05 432.17 52003.08 88888.00 2024-01-15 03:33:37.413 015 11158.05 432.19 52003.09 88888.00 2024-01-15 03:33:37.913 015 11158.04 432.19 52003.05 88888.00 2024-01-15 03:33:38.413 015 11158.07 432.25 52003.04 88888.00 2024-01-15 03:33:38.913 015 11158.07 432.28 52003.04 88888.00 2024-01-15 03:33:39.413 015 11158.02 432.24 52003.05 88888.00 2024-01-15 03:33:39.913 015 11158.04 432.25 52003.03 88888.00 2024-01-15 03:33:40.413 015 11158.08 432.29 52003.03 88888.00 2024-01-15 03:33:40.913 015 11158.05 432.34 52003.05 88888.00 2024-01-15 03:33:41.413 015 11158.01 432.28 52003.05 88888.00 2024-01-15 03:33:41.913 015 11158.00 432.30 52003.07 88888.00 2024-01-15 03:33:42.413 015 11157.99 432.31 52003.07 88888.00 2024-01-15 03:33:42.913 015 11158.02 432.30 52003.07 88888.00 2024-01-15 03:33:43.412 015 11158.04 432.29 52003.08 88888.00 2024-01-15 03:33:43.912 015 11158.02 432.28 52003.05 88888.00 2024-01-15 03:33:44.412 015 11158.05 432.35 52003.10 88888.00 2024-01-15 03:33:44.912 015 11158.02 432.35 52003.10 88888.00 2024-01-15 03:33:45.412 015 11158.01 432.34 52003.11 88888.00 2024-01-15 03:33:45.912 015 11158.01 432.34 52003.12 88888.00 2024-01-15 03:33:46.412 015 11158.04 432.29 52003.11 88888.00 2024-01-15 03:33:46.912 015 11158.10 432.26 52003.11 88888.00 2024-01-15 03:33:47.412 015 11158.13 432.28 52003.11 88888.00 2024-01-15 03:33:47.912 015 11158.16 432.27 52003.14 88888.00 2024-01-15 03:33:48.412 015 11158.15 432.27 52003.12 88888.00 2024-01-15 03:33:48.912 015 11158.12 432.27 52003.11 88888.00 2024-01-15 03:33:49.412 015 11158.15 432.33 52003.10 88888.00 2024-01-15 03:33:49.912 015 11158.12 432.34 52003.08 88888.00 2024-01-15 03:33:50.412 015 11158.13 432.36 52003.07 88888.00 2024-01-15 03:33:50.912 015 11158.10 432.34 52003.04 88888.00 2024-01-15 03:33:51.412 015 11158.13 432.35 52003.05 88888.00 2024-01-15 03:33:51.912 015 11158.13 432.34 52003.05 88888.00 2024-01-15 03:33:52.412 015 11158.10 432.34 52003.01 88888.00 2024-01-15 03:33:52.912 015 11158.13 432.34 52003.00 88888.00 2024-01-15 03:33:53.412 015 11158.14 432.34 52003.01 88888.00 2024-01-15 03:33:53.912 015 11158.14 432.38 52003.04 88888.00 2024-01-15 03:33:54.412 015 11158.14 432.33 52003.00 88888.00 2024-01-15 03:33:54.912 015 11158.14 432.35 52002.99 88888.00 2024-01-15 03:33:55.412 015 11158.13 432.39 52003.02 88888.00 2024-01-15 03:33:55.912 015 11158.14 432.44 52003.02 88888.00 2024-01-15 03:33:56.412 015 11158.09 432.44 52003.01 88888.00 2024-01-15 03:33:56.912 015 11158.09 432.45 52003.01 88888.00 2024-01-15 03:33:57.412 015 11158.10 432.40 52003.03 88888.00 2024-01-15 03:33:57.912 015 11158.14 432.46 52003.05 88888.00 2024-01-15 03:33:58.412 015 11158.17 432.46 52003.03 88888.00 2024-01-15 03:33:58.912 015 11158.17 432.40 52003.01 88888.00 2024-01-15 03:33:59.912 015 11158.18 432.43 52002.99 88888.00 2024-01-15 03:34:00.412 015 11158.18 432.50 52003.04 88888.00 2024-01-15 03:34:00.912 015 11158.18 432.50 52003.05 88888.00 2024-01-15 03:34:01.412 015 11158.22 432.48 52003.02 88888.00 2024-01-15 03:34:01.912 015 11158.22 432.47 52003.01 88888.00 2024-01-15 03:34:02.412 015 11158.21 432.52 52003.03 88888.00 2024-01-15 03:34:02.912 015 11158.23 432.55 52003.08 88888.00 2024-01-15 03:34:03.412 015 11158.23 432.53 52003.03 88888.00 2024-01-15 03:34:03.912 015 11158.24 432.57 52003.01 88888.00 2024-01-15 03:34:04.412 015 11158.22 432.57 52002.98 88888.00 2024-01-15 03:34:04.912 015 11158.21 432.54 52002.96 88888.00 2024-01-15 03:34:05.412 015 11158.19 432.56 52002.95 88888.00 2024-01-15 03:34:05.912 015 11158.21 432.50 52002.99 88888.00 2024-01-15 03:34:06.412 015 11158.22 432.50 52002.99 88888.00 2024-01-15 03:34:06.912 015 11158.23 432.53 52002.99 88888.00 2024-01-15 03:34:07.412 015 11158.19 432.55 52003.00 88888.00 2024-01-15 03:34:07.912 015 11158.23 432.53 52003.01 88888.00 2024-01-15 03:34:08.412 015 11158.22 432.52 52003.02 88888.00 2024-01-15 03:34:08.912 015 11158.18 432.52 52003.01 88888.00 2024-01-15 03:34:09.912 015 11158.13 432.55 52003.00 88888.00 2024-01-15 03:34:10.412 015 11158.12 432.54 52003.01 88888.00 2024-01-15 03:34:10.912 015 11158.14 432.56 52003.03 88888.00 2024-01-15 03:34:11.412 015 11158.19 432.56 52003.02 88888.00 2024-01-15 03:34:11.912 015 11158.19 432.57 52003.05 88888.00 2024-01-15 03:34:12.412 015 11158.19 432.60 52003.03 88888.00 2024-01-15 03:34:12.912 015 11158.19 432.55 52003.00 88888.00 2024-01-15 03:34:13.412 015 11158.22 432.54 52003.01 88888.00 2024-01-15 03:34:13.912 015 11158.25 432.57 52003.00 88888.00 2024-01-15 03:34:14.412 015 11158.19 432.62 52002.99 88888.00 2024-01-15 03:34:14.912 015 11158.18 432.58 52002.99 88888.00 2024-01-15 03:34:15.412 015 11158.22 432.58 52002.98 88888.00 2024-01-15 03:34:15.912 015 11158.23 432.59 52002.98 88888.00 2024-01-15 03:34:16.412 015 11158.24 432.59 52002.95 88888.00 2024-01-15 03:34:16.912 015 11158.22 432.59 52002.96 88888.00 2024-01-15 03:34:17.412 015 11158.19 432.57 52003.00 88888.00 2024-01-15 03:34:17.912 015 11158.21 432.63 52002.98 88888.00 2024-01-15 03:34:18.412 015 11158.23 432.65 52002.98 88888.00 2024-01-15 03:34:18.912 015 11158.25 432.66 52002.99 88888.00 2024-01-15 03:34:19.913 015 11158.22 432.65 52003.04 88888.00 2024-01-15 03:34:20.413 015 11158.23 432.64 52003.03 88888.00 2024-01-15 03:34:20.913 015 11158.27 432.65 52003.01 88888.00 2024-01-15 03:34:21.413 015 11158.32 432.66 52003.01 88888.00 2024-01-15 03:34:21.913 015 11158.31 432.63 52003.00 88888.00 2024-01-15 03:34:22.413 015 11158.32 432.62 52003.00 88888.00 2024-01-15 03:34:22.913 015 11158.32 432.64 52003.03 88888.00 2024-01-15 03:34:23.413 015 11158.27 432.62 52003.01 88888.00 2024-01-15 03:34:23.913 015 11158.26 432.59 52003.02 88888.00 2024-01-15 03:34:24.413 015 11158.25 432.67 52003.01 88888.00 2024-01-15 03:34:24.912 015 11158.25 432.68 52002.99 88888.00 2024-01-15 03:34:25.412 015 11158.27 432.68 52003.00 88888.00 2024-01-15 03:34:25.912 015 11158.31 432.68 52003.00 88888.00 2024-01-15 03:34:26.412 015 11158.30 432.72 52002.98 88888.00 2024-01-15 03:34:26.912 015 11158.31 432.69 52002.99 88888.00 2024-01-15 03:34:27.412 015 11158.33 432.67 52002.99 88888.00 2024-01-15 03:34:27.912 015 11158.32 432.65 52003.00 88888.00 2024-01-15 03:34:28.412 015 11158.33 432.68 52003.01 88888.00 2024-01-15 03:34:28.912 015 11158.33 432.73 52003.02 88888.00 2024-01-15 03:34:29.912 015 11158.34 432.79 52003.08 88888.00 2024-01-15 03:34:30.412 015 11158.35 432.77 52003.07 88888.00 2024-01-15 03:34:30.912 015 11158.36 432.79 52003.09 88888.00 2024-01-15 03:34:31.412 015 11158.33 432.77 52003.09 88888.00 2024-01-15 03:34:31.912 015 11158.31 432.75 52003.07 88888.00 2024-01-15 03:34:32.412 015 11158.31 432.74 52003.04 88888.00 2024-01-15 03:34:32.912 015 11158.28 432.74 52003.10 88888.00 2024-01-15 03:34:33.412 015 11158.28 432.74 52003.12 88888.00 2024-01-15 03:34:33.912 015 11158.32 432.74 52003.09 88888.00 2024-01-15 03:34:34.412 015 11158.35 432.72 52003.09 88888.00 2024-01-15 03:34:34.912 015 11158.34 432.74 52003.11 88888.00 2024-01-15 03:34:35.412 015 11158.36 432.78 52003.14 88888.00 2024-01-15 03:34:35.912 015 11158.40 432.77 52003.10 88888.00 2024-01-15 03:34:36.412 015 11158.40 432.81 52003.09 88888.00 2024-01-15 03:34:36.912 015 11158.35 432.78 52003.10 88888.00 2024-01-15 03:34:37.412 015 11158.33 432.81 52003.08 88888.00 2024-01-15 03:34:37.912 015 11158.34 432.82 52003.07 88888.00 2024-01-15 03:34:38.412 015 11158.36 432.86 52003.05 88888.00 2024-01-15 03:34:38.912 015 11158.35 432.86 52003.08 88888.00 2024-01-15 03:34:39.412 015 11158.36 432.85 52003.05 88888.00 2024-01-15 03:34:39.912 015 11158.37 432.81 52003.04 88888.00 2024-01-15 03:34:40.412 015 11158.37 432.79 52003.03 88888.00 2024-01-15 03:34:40.912 015 11158.37 432.83 52003.03 88888.00 2024-01-15 03:34:41.412 015 11158.36 432.84 52003.01 88888.00 2024-01-15 03:34:41.912 015 11158.41 432.84 52003.02 88888.00 2024-01-15 03:34:42.412 015 11158.41 432.81 52003.01 88888.00 2024-01-15 03:34:42.912 015 11158.42 432.86 52002.99 88888.00 2024-01-15 03:34:43.412 015 11158.41 432.84 52003.03 88888.00 2024-01-15 03:34:43.912 015 11158.36 432.79 52003.01 88888.00 2024-01-15 03:34:44.412 015 11158.36 432.79 52003.03 88888.00 2024-01-15 03:34:44.912 015 11158.32 432.81 52003.05 88888.00 2024-01-15 03:34:45.412 015 11158.35 432.82 52003.05 88888.00 2024-01-15 03:34:45.912 015 11158.39 432.86 52003.03 88888.00 2024-01-15 03:34:46.412 015 11158.35 432.84 52003.03 88888.00 2024-01-15 03:34:46.912 015 11158.34 432.76 52003.03 88888.00 2024-01-15 03:34:47.912 015 11158.30 432.79 52003.02 88888.00 2024-01-15 03:34:48.412 015 11158.32 432.85 52003.01 88888.00 2024-01-15 03:34:48.912 015 11158.34 432.86 52003.01 88888.00 2024-01-15 03:34:49.412 015 11158.36 432.85 52003.01 88888.00 2024-01-15 03:34:49.912 015 11158.34 432.85 52003.03 88888.00 2024-01-15 03:34:50.414 015 11158.32 432.87 52003.03 88888.00 2024-01-15 03:34:50.914 015 11158.31 432.86 52003.03 88888.00 2024-01-15 03:34:51.414 015 11158.32 432.85 52003.04 88888.00 2024-01-15 03:34:51.914 015 11158.36 432.88 52003.03 88888.00 2024-01-15 03:34:52.414 015 11158.35 432.86 52003.00 88888.00 2024-01-15 03:34:52.914 015 11158.37 432.86 52003.01 88888.00 2024-01-15 03:34:53.414 015 11158.35 432.88 52003.03 88888.00 2024-01-15 03:34:53.914 015 11158.39 432.88 52003.03 88888.00 2024-01-15 03:34:54.414 015 11158.42 432.87 52003.02 88888.00 2024-01-15 03:34:54.914 015 11158.40 432.92 52003.02 88888.00 2024-01-15 03:34:55.413 015 11158.41 432.87 52002.99 88888.00 2024-01-15 03:34:55.913 015 11158.37 432.86 52003.01 88888.00 2024-01-15 03:34:56.413 015 11158.39 432.84 52003.00 88888.00 2024-01-15 03:34:56.913 015 11158.40 432.89 52003.01 88888.00 2024-01-15 03:34:57.413 015 11158.41 432.85 52003.02 88888.00 2024-01-15 03:34:57.913 015 11158.40 432.82 52003.02 88888.00 2024-01-15 03:34:58.413 015 11158.37 432.84 52003.02 88888.00 2024-01-15 03:34:58.913 015 11158.44 432.82 52003.00 88888.00 2024-01-15 03:34:59.413 015 11158.42 432.86 52003.00 88888.00 2024-01-15 03:34:59.913 015 11158.45 432.88 52003.03 88888.00 2024-01-15 03:35:00.413 015 11158.41 432.94 52003.08 88888.00 2024-01-15 03:35:00.913 015 11158.42 432.94 52003.05 88888.00 2024-01-15 03:35:01.413 015 11158.42 432.91 52003.03 88888.00 2024-01-15 03:35:01.913 015 11158.45 432.93 52003.04 88888.00 2024-01-15 03:35:02.413 015 11158.50 432.92 52003.07 88888.00 2024-01-15 03:35:02.913 015 11158.53 432.95 52003.05 88888.00 2024-01-15 03:35:03.413 015 11158.49 432.94 52003.09 88888.00 2024-01-15 03:35:03.913 015 11158.43 432.92 52003.08 88888.00 2024-01-15 03:35:04.413 015 11158.41 432.92 52003.11 88888.00 2024-01-15 03:35:04.913 015 11158.41 432.91 52003.12 88888.00 2024-01-15 03:35:05.413 015 11158.45 432.89 52003.10 88888.00 2024-01-15 03:35:05.913 015 11158.43 432.88 52003.08 88888.00 2024-01-15 03:35:06.413 015 11158.43 432.91 52003.07 88888.00 2024-01-15 03:35:06.913 015 11158.47 432.92 52003.07 88888.00 2024-01-15 03:35:07.413 015 11158.49 432.92 52003.08 88888.00 2024-01-15 03:35:07.913 015 11158.49 432.88 52003.05 88888.00 2024-01-15 03:35:08.413 015 11158.47 432.87 52003.10 88888.00 2024-01-15 03:35:08.913 015 11158.51 432.87 52003.11 88888.00 2024-01-15 03:35:09.413 015 11158.51 432.91 52003.10 88888.00 2024-01-15 03:35:09.913 015 11158.49 432.97 52003.07 88888.00 2024-01-15 03:35:10.413 015 11158.44 432.93 52003.08 88888.00 2024-01-15 03:35:10.913 015 11158.47 432.95 52003.10 88888.00 2024-01-15 03:35:11.413 015 11158.50 432.95 52003.10 88888.00 2024-01-15 03:35:11.913 015 11158.53 432.98 52003.08 88888.00 2024-01-15 03:35:12.413 015 11158.50 432.96 52003.04 88888.00 2024-01-15 03:35:12.913 015 11158.48 432.97 52003.04 88888.00 2024-01-15 03:35:13.413 015 11158.50 432.98 52003.03 88888.00 2024-01-15 03:35:13.913 015 11158.49 432.98 52003.03 88888.00 2024-01-15 03:35:14.413 015 11158.47 433.01 52003.03 88888.00 2024-01-15 03:35:14.913 015 11158.47 433.03 52003.02 88888.00 2024-01-15 03:35:15.413 015 11158.48 433.00 52003.00 88888.00 2024-01-15 03:35:15.913 015 11158.49 432.95 52003.00 88888.00 2024-01-15 03:35:16.413 015 11158.50 432.96 52002.99 88888.00 2024-01-15 03:35:16.913 015 11158.52 432.98 52003.00 88888.00 2024-01-15 03:35:17.413 015 11158.53 432.89 52002.99 88888.00 2024-01-15 03:35:17.913 015 11158.58 432.93 52003.01 88888.00 2024-01-15 03:35:18.413 015 11158.54 432.92 52003.02 88888.00 2024-01-15 03:35:18.913 015 11158.53 432.91 52003.05 88888.00 2024-01-15 03:35:19.413 015 11158.54 432.86 52003.07 88888.00 2024-01-15 03:35:19.913 015 11158.52 432.93 52003.10 88888.00 2024-01-15 03:35:20.413 015 11158.52 432.96 52003.09 88888.00 2024-01-15 03:35:20.913 015 11158.56 432.96 52003.09 88888.00 2024-01-15 03:35:21.413 015 11158.53 432.96 52003.08 88888.00 2024-01-15 03:35:21.913 015 11158.54 432.89 52003.07 88888.00 2024-01-15 03:35:22.413 015 11158.59 432.88 52003.05 88888.00 2024-01-15 03:35:22.913 015 11158.56 432.87 52003.07 88888.00 2024-01-15 03:35:23.413 015 11158.59 432.87 52003.07 88888.00 2024-01-15 03:35:23.913 015 11158.59 432.85 52003.08 88888.00 2024-01-15 03:35:24.413 015 11158.58 432.87 52003.12 88888.00 2024-01-15 03:35:24.913 015 11158.56 432.91 52003.10 88888.00 2024-01-15 03:35:25.413 015 11158.61 432.95 52003.09 88888.00 2024-01-15 03:35:25.913 015 11158.66 432.96 52003.09 88888.00 2024-01-15 03:35:26.413 015 11158.68 432.91 52003.09 88888.00 2024-01-15 03:35:26.913 015 11158.66 432.88 52003.08 88888.00 2024-01-15 03:35:27.413 015 11158.67 432.92 52003.09 88888.00 2024-01-15 03:35:27.913 015 11158.66 432.97 52003.10 88888.00 2024-01-15 03:35:28.413 015 11158.71 432.96 52003.08 88888.00 2024-01-15 03:35:28.913 015 11158.67 432.98 52003.10 88888.00 2024-01-15 03:35:29.413 015 11158.68 432.96 52003.09 88888.00 2024-01-15 03:35:29.913 015 11158.71 432.98 52003.11 88888.00 2024-01-15 03:35:30.413 015 11158.68 432.96 52003.10 88888.00 2024-01-15 03:35:31.413 015 11158.68 432.97 52003.07 88888.00 2024-01-15 03:35:31.913 015 11158.68 433.00 52003.07 88888.00 2024-01-15 03:35:32.413 015 11158.68 433.00 52003.10 88888.00 2024-01-15 03:35:32.913 015 11158.69 433.00 52003.09 88888.00 2024-01-15 03:35:33.413 015 11158.68 432.98 52003.04 88888.00 2024-01-15 03:35:33.913 015 11158.70 432.97 52003.08 88888.00 2024-01-15 03:35:34.413 015 11158.75 432.93 52003.14 88888.00 2024-01-15 03:35:34.913 015 11158.74 432.92 52003.14 88888.00 2024-01-15 03:35:35.413 015 11158.74 432.93 52003.12 88888.00 2024-01-15 03:35:35.913 015 11158.74 432.96 52003.12 88888.00 2024-01-15 03:35:36.413 015 11158.76 432.97 52003.14 88888.00 2024-01-15 03:35:36.913 015 11158.75 433.00 52003.13 88888.00 2024-01-15 03:35:37.413 015 11158.78 432.98 52003.12 88888.00 2024-01-15 03:35:37.913 015 11158.75 432.96 52003.11 88888.00 2024-01-15 03:35:38.413 015 11158.72 432.95 52003.12 88888.00 2024-01-15 03:35:38.913 015 11158.69 433.00 52003.12 88888.00 2024-01-15 03:35:39.413 015 11158.71 433.00 52003.12 88888.00 2024-01-15 03:35:39.913 015 11158.71 433.01 52003.09 88888.00 2024-01-15 03:35:40.413 015 11158.74 433.03 52003.08 88888.00 2024-01-15 03:35:41.413 015 11158.72 432.96 52003.14 88888.00 2024-01-15 03:35:41.913 015 11158.74 432.97 52003.13 88888.00 2024-01-15 03:35:42.413 015 11158.76 433.00 52003.18 88888.00 2024-01-15 03:35:42.913 015 11158.79 432.98 52003.14 88888.00 2024-01-15 03:35:43.413 015 11158.81 432.98 52003.09 88888.00 2024-01-15 03:35:43.913 015 11158.80 432.97 52003.10 88888.00 2024-01-15 03:35:44.413 015 11158.86 433.00 52003.04 88888.00 2024-01-15 03:35:44.913 015 11158.84 433.05 52003.04 88888.00 2024-01-15 03:35:45.413 015 11158.79 433.05 52003.08 88888.00 2024-01-15 03:35:45.913 015 11158.77 433.02 52003.11 88888.00 2024-01-15 03:35:46.413 015 11158.80 433.03 52003.12 88888.00 2024-01-15 03:35:46.913 015 11158.83 433.03 52003.10 88888.00 2024-01-15 03:35:47.413 015 11158.89 433.07 52003.07 88888.00 2024-01-15 03:35:47.913 015 11158.87 433.06 52003.08 88888.00 2024-01-15 03:35:48.413 015 11158.83 433.06 52003.09 88888.00 2024-01-15 03:35:48.913 015 11158.83 433.06 52003.10 88888.00 2024-01-15 03:35:49.413 015 11158.84 433.11 52003.10 88888.00 2024-01-15 03:35:49.913 015 11158.81 433.10 52003.09 88888.00 2024-01-15 03:35:50.413 015 11158.84 433.06 52003.04 88888.00 2024-01-15 03:35:51.413 015 11158.86 433.06 52003.04 88888.00 2024-01-15 03:35:51.913 015 11158.83 433.06 52003.04 88888.00 2024-01-15 03:35:52.413 015 11158.85 433.04 52003.04 88888.00 2024-01-15 03:35:52.913 015 11158.80 433.08 52003.03 88888.00 2024-01-15 03:35:53.413 015 11158.78 433.06 52003.01 88888.00 2024-01-15 03:35:53.913 015 11158.79 433.10 52003.01 88888.00 2024-01-15 03:35:54.413 015 11158.79 433.13 52003.03 88888.00 2024-01-15 03:35:54.913 015 11158.84 433.11 52003.03 88888.00 2024-01-15 03:35:55.413 015 11158.84 433.11 52003.02 88888.00 2024-01-15 03:35:55.913 015 11158.85 433.07 52003.05 88888.00 2024-01-15 03:35:56.414 015 11158.86 433.08 52003.07 88888.00 2024-01-15 03:35:56.914 015 11158.88 433.07 52003.04 88888.00 2024-01-15 03:35:57.414 015 11158.91 433.10 52003.07 88888.00 2024-01-15 03:35:57.914 015 11158.89 433.07 52003.07 88888.00 2024-01-15 03:35:58.414 015 11158.89 433.06 52003.04 88888.00 2024-01-15 03:35:58.914 015 11158.88 433.07 52003.03 88888.00 2024-01-15 03:35:59.414 015 11158.93 433.06 52003.03 88888.00 2024-01-15 03:35:59.914 015 11158.95 433.05 52003.02 88888.00 2024-01-15 03:36:00.414 015 11158.93 433.12 52003.05 88888.00 2024-01-15 03:36:01.413 015 11158.94 433.14 52003.10 88888.00 2024-01-15 03:36:01.913 015 11158.97 433.17 52003.09 88888.00 2024-01-15 03:36:02.413 015 11158.97 433.17 52003.09 88888.00 2024-01-15 03:36:02.913 015 11158.98 433.15 52003.09 88888.00 2024-01-15 03:36:03.413 015 11159.01 433.13 52003.10 88888.00 2024-01-15 03:36:03.913 015 11158.97 433.17 52003.12 88888.00 2024-01-15 03:36:04.413 015 11158.94 433.14 52003.09 88888.00 2024-01-15 03:36:04.913 015 11158.97 433.14 52003.09 88888.00 2024-01-15 03:36:05.413 015 11158.98 433.17 52003.11 88888.00 2024-01-15 03:36:05.913 015 11159.01 433.20 52003.11 88888.00 2024-01-15 03:36:06.413 015 11159.01 433.22 52003.11 88888.00 2024-01-15 03:36:06.913 015 11159.05 433.15 52003.05 88888.00 2024-01-15 03:36:07.413 015 11159.06 433.15 52003.04 88888.00 2024-01-15 03:36:07.913 015 11159.05 433.22 52003.03 88888.00 2024-01-15 03:36:08.413 015 11159.05 433.21 52003.03 88888.00 2024-01-15 03:36:08.913 015 11159.01 433.15 52003.01 88888.00 2024-01-15 03:36:09.413 015 11159.02 433.13 52003.01 88888.00 2024-01-15 03:36:09.913 015 11159.01 433.12 52003.02 88888.00 2024-01-15 03:36:10.413 015 11159.02 433.12 52003.02 88888.00 2024-01-15 03:36:10.913 015 11159.00 433.15 52003.02 88888.00 2024-01-15 03:36:11.413 015 11159.01 433.13 52003.03 88888.00 2024-01-15 03:36:11.913 015 11159.01 433.14 52003.04 88888.00 2024-01-15 03:36:12.413 015 11159.01 433.14 52003.07 88888.00 2024-01-15 03:36:12.913 015 11159.05 433.16 52003.05 88888.00 2024-01-15 03:36:13.413 015 11159.05 433.21 52003.05 88888.00 2024-01-15 03:36:13.913 015 11159.06 433.21 52003.04 88888.00 2024-01-15 03:36:14.413 015 11159.07 433.15 52003.04 88888.00 2024-01-15 03:36:14.913 015 11159.06 433.15 52003.05 88888.00 2024-01-15 03:36:15.413 015 11159.09 433.20 52003.03 88888.00 2024-01-15 03:36:15.913 015 11159.11 433.22 52003.02 88888.00 2024-01-15 03:36:16.413 015 11159.10 433.23 52003.03 88888.00 2024-01-15 03:36:16.913 015 11159.10 433.16 52003.02 88888.00 2024-01-15 03:36:17.413 015 11159.07 433.16 52002.99 88888.00 2024-01-15 03:36:17.913 015 11159.03 433.16 52002.99 88888.00 2024-01-15 03:36:18.413 015 11158.98 433.16 52003.03 88888.00 2024-01-15 03:36:18.913 015 11159.03 433.16 52003.03 88888.00 2024-01-15 03:36:19.413 015 11159.10 433.20 52003.03 88888.00 2024-01-15 03:36:19.913 015 11159.13 433.17 52003.01 88888.00 2024-01-15 03:36:20.413 015 11159.12 433.20 52002.99 88888.00 2024-01-15 03:36:20.913 015 11159.11 433.15 52003.00 88888.00 2024-01-15 03:36:21.413 015 11159.11 433.17 52003.00 88888.00 2024-01-15 03:36:21.913 015 11159.11 433.23 52003.03 88888.00 2024-01-15 03:36:22.413 015 11159.10 433.20 52003.01 88888.00 2024-01-15 03:36:22.913 015 11159.14 433.17 52003.04 88888.00 2024-01-15 03:36:23.413 015 11159.16 433.16 52003.02 88888.00 2024-01-15 03:36:23.913 015 11159.16 433.20 52003.00 88888.00 2024-01-15 03:36:24.413 015 11159.16 433.18 52002.99 88888.00 2024-01-15 03:36:24.913 015 11159.16 433.18 52003.03 88888.00 2024-01-15 03:36:25.413 015 11159.14 433.11 52003.04 88888.00 2024-01-15 03:36:25.913 015 11159.15 433.16 52003.05 88888.00 2024-01-15 03:36:26.413 015 11159.19 433.18 52003.08 88888.00 2024-01-15 03:36:26.913 015 11159.23 433.25 52003.09 88888.00 2024-01-15 03:36:27.413 015 11159.22 433.23 52003.09 88888.00 2024-01-15 03:36:27.913 015 11159.26 433.20 52003.09 88888.00 2024-01-15 03:36:28.413 015 11159.29 433.20 52003.08 88888.00 2024-01-15 03:36:28.913 015 11159.22 433.13 52003.07 88888.00 2024-01-15 03:36:29.413 015 11159.22 433.11 52003.05 88888.00 2024-01-15 03:36:29.913 015 11159.22 433.17 52003.09 88888.00 2024-01-15 03:36:30.413 015 11159.24 433.21 52003.10 88888.00 2024-01-15 03:36:30.913 015 11159.24 433.25 52003.08 88888.00 2024-01-15 03:36:31.413 015 11159.31 433.24 52003.07 88888.00 2024-01-15 03:36:31.913 015 11159.29 433.23 52003.09 88888.00 2024-01-15 03:36:32.413 015 11159.31 433.20 52003.10 88888.00 2024-01-15 03:36:32.913 015 11159.33 433.20 52003.13 88888.00 2024-01-15 03:36:33.413 015 11159.33 433.22 52003.09 88888.00 2024-01-15 03:36:33.913 015 11159.31 433.20 52003.09 88888.00 2024-01-15 03:36:34.413 015 11159.33 433.18 52003.09 88888.00 2024-01-15 03:36:34.913 015 11159.32 433.17 52003.08 88888.00 2024-01-15 03:36:35.413 015 11159.30 433.18 52003.05 88888.00 2024-01-15 03:36:35.913 015 11159.31 433.21 52003.05 88888.00 2024-01-15 03:36:36.414 015 11159.31 433.22 52003.03 88888.00 2024-01-15 03:36:36.914 015 11159.35 433.18 52003.01 88888.00 2024-01-15 03:36:37.414 015 11159.39 433.23 52003.03 88888.00 2024-01-15 03:36:37.914 015 11159.37 433.24 52003.02 88888.00 2024-01-15 03:36:38.414 015 11159.35 433.22 52003.07 88888.00 2024-01-15 03:36:38.914 015 11159.37 433.20 52003.05 88888.00 2024-01-15 03:36:39.414 015 11159.38 433.17 52003.08 88888.00 2024-01-15 03:36:39.914 015 11159.39 433.16 52003.08 88888.00 2024-01-15 03:36:40.414 015 11159.35 433.16 52003.08 88888.00 2024-01-15 03:36:40.914 015 11159.33 433.17 52003.07 88888.00 2024-01-15 03:36:41.413 015 11159.33 433.17 52003.05 88888.00 2024-01-15 03:36:41.913 015 11159.33 433.20 52003.04 88888.00 2024-01-15 03:36:42.413 015 11159.33 433.21 52003.05 88888.00 2024-01-15 03:36:42.913 015 11159.35 433.21 52003.07 88888.00 2024-01-15 03:36:43.413 015 11159.38 433.20 52003.09 88888.00 2024-01-15 03:36:43.913 015 11159.40 433.23 52003.08 88888.00 2024-01-15 03:36:44.413 015 11159.39 433.24 52003.10 88888.00 2024-01-15 03:36:44.913 015 11159.40 433.22 52003.08 88888.00 2024-01-15 03:36:45.413 015 11159.40 433.25 52003.07 88888.00 2024-01-15 03:36:45.913 015 11159.42 433.23 52003.07 88888.00 2024-01-15 03:36:46.413 015 11159.42 433.26 52003.10 88888.00 2024-01-15 03:36:46.913 015 11159.47 433.26 52003.10 88888.00 2024-01-15 03:36:47.413 015 11159.51 433.23 52003.12 88888.00 2024-01-15 03:36:47.913 015 11159.49 433.22 52003.10 88888.00 2024-01-15 03:36:48.413 015 11159.50 433.26 52003.05 88888.00 2024-01-15 03:36:48.913 015 11159.51 433.25 52003.07 88888.00 2024-01-15 03:36:49.413 015 11159.50 433.25 52003.07 88888.00 2024-01-15 03:36:49.913 015 11159.51 433.21 52003.05 88888.00 2024-01-15 03:36:50.413 015 11159.56 433.25 52003.03 88888.00 2024-01-15 03:36:50.913 015 11159.55 433.26 52003.05 88888.00 2024-01-15 03:36:51.413 015 11159.50 433.26 52003.07 88888.00 2024-01-15 03:36:51.913 015 11159.50 433.31 52003.05 88888.00 2024-01-15 03:36:52.913 015 11159.51 433.26 52003.02 88888.00 2024-01-15 03:36:53.413 015 11159.56 433.23 52003.01 88888.00 2024-01-15 03:36:53.913 015 11159.55 433.24 52003.05 88888.00 2024-01-15 03:36:54.413 015 11159.50 433.25 52003.05 88888.00 2024-01-15 03:36:54.913 015 11159.48 433.26 52003.08 88888.00 2024-01-15 03:36:55.413 015 11159.53 433.25 52003.07 88888.00 2024-01-15 03:36:55.913 015 11159.54 433.23 52003.05 88888.00 2024-01-15 03:36:56.413 015 11159.55 433.22 52003.03 88888.00 2024-01-15 03:36:56.913 015 11159.55 433.23 52003.01 88888.00 2024-01-15 03:36:57.413 015 11159.56 433.22 52003.03 88888.00 2024-01-15 03:36:57.913 015 11159.53 433.23 52003.02 88888.00 2024-01-15 03:36:58.413 015 11159.53 433.24 52003.00 88888.00 2024-01-15 03:36:58.913 015 11159.54 433.26 52002.99 88888.00 2024-01-15 03:36:59.413 015 11159.57 433.23 52003.01 88888.00 2024-01-15 03:36:59.913 015 11159.56 433.26 52003.03 88888.00 2024-01-15 03:37:00.413 015 11159.55 433.22 52003.07 88888.00 2024-01-15 03:37:00.913 015 11159.58 433.22 52003.05 88888.00 2024-01-15 03:37:01.413 015 11159.59 433.26 52003.03 88888.00 2024-01-15 03:37:01.913 015 11159.58 433.22 52002.99 88888.00 2024-01-15 03:37:02.413 015 11159.63 433.20 52003.02 88888.00 2024-01-15 03:37:02.914 015 11159.65 433.24 52003.04 88888.00 2024-01-15 03:37:03.414 015 11159.60 433.24 52003.05 88888.00 2024-01-15 03:37:03.914 015 11159.60 433.24 52003.07 88888.00 2024-01-15 03:37:04.414 015 11159.63 433.25 52003.03 88888.00 2024-01-15 03:37:04.914 015 11159.63 433.26 52003.00 88888.00 2024-01-15 03:37:05.414 015 11159.64 433.27 52003.01 88888.00 2024-01-15 03:37:05.914 015 11159.66 433.27 52002.99 88888.00 2024-01-15 03:37:06.414 015 11159.67 433.26 52002.98 88888.00 2024-01-15 03:37:06.914 015 11159.73 433.23 52003.02 88888.00 2024-01-15 03:37:07.414 015 11159.71 433.25 52002.98 88888.00 2024-01-15 03:37:07.913 015 11159.67 433.30 52003.00 88888.00 2024-01-15 03:37:08.413 015 11159.66 433.30 52003.00 88888.00 2024-01-15 03:37:08.913 015 11159.71 433.26 52003.02 88888.00 2024-01-15 03:37:09.413 015 11159.70 433.31 52003.04 88888.00 2024-01-15 03:37:09.913 015 11159.70 433.33 52003.08 88888.00 2024-01-15 03:37:10.913 015 11159.66 433.29 52003.03 88888.00 2024-01-15 03:37:11.413 015 11159.68 433.26 52003.03 88888.00 2024-01-15 03:37:11.913 015 11159.72 433.29 52003.03 88888.00 2024-01-15 03:37:12.413 015 11159.75 433.31 52003.03 88888.00 2024-01-15 03:37:12.913 015 11159.77 433.27 52003.01 88888.00 2024-01-15 03:37:13.413 015 11159.79 433.27 52003.07 88888.00 2024-01-15 03:37:13.913 015 11159.77 433.26 52003.09 88888.00 2024-01-15 03:37:14.413 015 11159.76 433.31 52003.12 88888.00 2024-01-15 03:37:14.913 015 11159.74 433.34 52003.13 88888.00 2024-01-15 03:37:15.413 015 11159.76 433.32 52003.11 88888.00 2024-01-15 03:37:15.913 015 11159.77 433.32 52003.10 88888.00 2024-01-15 03:37:16.413 015 11159.79 433.31 52003.09 88888.00 2024-01-15 03:37:16.913 015 11159.74 433.31 52003.10 88888.00 2024-01-15 03:37:17.413 015 11159.74 433.39 52003.11 88888.00 2024-01-15 03:37:17.913 015 11159.74 433.37 52003.13 88888.00 2024-01-15 03:37:18.413 015 11159.77 433.35 52003.16 88888.00 2024-01-15 03:37:18.913 015 11159.81 433.36 52003.14 88888.00 2024-01-15 03:37:19.413 015 11159.81 433.40 52003.14 88888.00 2024-01-15 03:37:19.913 015 11159.81 433.36 52003.18 88888.00 2024-01-15 03:37:20.405 015 11159.85 433.37 52003.16 88888.00 2024-01-15 03:37:20.905 015 11159.84 433.36 52003.13 88888.00 2024-01-15 03:37:21.405 015 11159.85 433.39 52003.10 88888.00 2024-01-15 03:37:21.905 015 11159.90 433.39 52003.09 88888.00 2024-01-15 03:37:22.405 015 11159.91 433.41 52003.12 88888.00 2024-01-15 03:37:22.905 015 11159.88 433.40 52003.14 88888.00 2024-01-15 03:37:23.405 015 11159.85 433.33 52003.14 88888.00 2024-01-15 03:37:23.905 015 11159.89 433.36 52003.13 88888.00 2024-01-15 03:37:24.405 015 11159.84 433.44 52003.18 88888.00 2024-01-15 03:37:24.905 015 11159.83 433.41 52003.19 88888.00 2024-01-15 03:37:25.404 015 11159.85 433.41 52003.18 88888.00 2024-01-15 03:37:25.904 015 11159.88 433.42 52003.19 88888.00 2024-01-15 03:37:26.404 015 11159.88 433.35 52003.17 88888.00 2024-01-15 03:37:26.904 015 11159.89 433.39 52003.18 88888.00 2024-01-15 03:37:27.404 015 11159.89 433.42 52003.21 88888.00 2024-01-15 03:37:27.904 015 11159.89 433.44 52003.20 88888.00 2024-01-15 03:37:28.404 015 11159.89 433.45 52003.17 88888.00 2024-01-15 03:37:28.904 015 11159.91 433.45 52003.17 88888.00 2024-01-15 03:37:29.404 015 11159.90 433.44 52003.19 88888.00 2024-01-15 03:37:29.904 015 11159.89 433.39 52003.17 88888.00 2024-01-15 03:37:30.904 015 11159.90 433.43 52003.14 88888.00 2024-01-15 03:37:31.404 015 11159.93 433.47 52003.20 88888.00 2024-01-15 03:37:31.904 015 11159.97 433.45 52003.22 88888.00 2024-01-15 03:37:32.404 015 11159.94 433.44 52003.23 88888.00 2024-01-15 03:37:32.904 015 11159.93 433.42 52003.22 88888.00 2024-01-15 03:37:33.404 015 11159.90 433.43 52003.21 88888.00 2024-01-15 03:37:33.904 015 11159.90 433.43 52003.20 88888.00 2024-01-15 03:37:34.404 015 11159.91 433.43 52003.21 88888.00 2024-01-15 03:37:34.904 015 11159.92 433.43 52003.23 88888.00 2024-01-15 03:37:35.404 015 11159.93 433.45 52003.22 88888.00 2024-01-15 03:37:35.904 015 11159.95 433.44 52003.23 88888.00 2024-01-15 03:37:36.404 015 11159.95 433.45 52003.21 88888.00 2024-01-15 03:37:36.904 015 11159.92 433.50 52003.20 88888.00 2024-01-15 03:37:37.404 015 11159.94 433.47 52003.21 88888.00 2024-01-15 03:37:37.904 015 11159.93 433.47 52003.21 88888.00 2024-01-15 03:37:38.404 015 11159.95 433.52 52003.21 88888.00 2024-01-15 03:37:38.904 015 11159.93 433.47 52003.16 88888.00 2024-01-15 03:37:39.404 015 11159.92 433.45 52003.13 88888.00 2024-01-15 03:37:39.904 015 11159.92 433.46 52003.11 88888.00 2024-01-15 03:37:40.404 015 11159.92 433.46 52003.11 88888.00 2024-01-15 03:37:40.904 015 11159.89 433.46 52003.11 88888.00 2024-01-15 03:37:41.404 015 11159.92 433.50 52003.11 88888.00 2024-01-15 03:37:41.904 015 11159.98 433.50 52003.11 88888.00 2024-01-15 03:37:42.404 015 11159.98 433.49 52003.13 88888.00 2024-01-15 03:37:42.904 015 11159.95 433.51 52003.11 88888.00 2024-01-15 03:37:43.404 015 11159.97 433.54 52003.10 88888.00 2024-01-15 03:37:43.904 015 11159.99 433.59 52003.13 88888.00 2024-01-15 03:37:44.404 015 11159.99 433.53 52003.12 88888.00 2024-01-15 03:37:44.904 015 11159.98 433.51 52003.14 88888.00 2024-01-15 03:37:45.404 015 11160.00 433.51 52003.12 88888.00 2024-01-15 03:37:45.904 015 11159.97 433.50 52003.11 88888.00 2024-01-15 03:37:46.404 015 11159.93 433.52 52003.12 88888.00 2024-01-15 03:37:46.904 015 11159.98 433.59 52003.12 88888.00 2024-01-15 03:37:47.404 015 11159.98 433.57 52003.14 88888.00 2024-01-15 03:37:47.904 015 11160.00 433.59 52003.14 88888.00 2024-01-15 03:37:48.404 015 11160.01 433.61 52003.14 88888.00 2024-01-15 03:37:48.904 015 11160.00 433.64 52003.12 88888.00 2024-01-15 03:37:49.404 015 11160.05 433.60 52003.11 88888.00 2024-01-15 03:37:49.904 015 11160.05 433.63 52003.10 88888.00 2024-01-15 03:37:50.404 015 11159.99 433.59 52003.12 88888.00 2024-01-15 03:37:50.904 015 11160.01 433.63 52003.16 88888.00 2024-01-15 03:37:51.404 015 11160.01 433.62 52003.13 88888.00 2024-01-15 03:37:51.904 015 11160.06 433.62 52003.12 88888.00 2024-01-15 03:37:52.404 015 11160.03 433.64 52003.13 88888.00 2024-01-15 03:37:52.904 015 11160.06 433.65 52003.11 88888.00 2024-01-15 03:37:53.404 015 11160.07 433.66 52003.12 88888.00 2024-01-15 03:37:53.904 015 11160.05 433.66 52003.16 88888.00 2024-01-15 03:37:54.404 015 11160.06 433.66 52003.17 88888.00 2024-01-15 03:37:54.904 015 11160.07 433.65 52003.16 88888.00 2024-01-15 03:37:55.404 015 11160.05 433.68 52003.16 88888.00 2024-01-15 03:37:55.904 015 11160.07 433.64 52003.17 88888.00 2024-01-15 03:37:56.404 015 11160.10 433.66 52003.14 88888.00 2024-01-15 03:37:56.904 015 11160.09 433.70 52003.12 88888.00 2024-01-15 03:37:57.404 015 11160.09 433.68 52003.13 88888.00 2024-01-15 03:37:57.904 015 11160.09 433.71 52003.08 88888.00 2024-01-15 03:37:58.404 015 11160.08 433.73 52003.07 88888.00 2024-01-15 03:37:58.904 015 11160.09 433.71 52003.01 88888.00 2024-01-15 03:37:59.404 015 11160.14 433.73 52003.04 88888.00 2024-01-15 03:37:59.904 015 11160.18 433.75 52003.08 88888.00 2024-01-15 03:38:00.404 015 11160.16 433.72 52003.09 88888.00 2024-01-15 03:38:00.904 015 11160.18 433.71 52003.09 88888.00 2024-01-15 03:38:01.404 015 11160.18 433.76 52003.09 88888.00 2024-01-15 03:38:01.904 015 11160.17 433.78 52003.08 88888.00 2024-01-15 03:38:02.404 015 11160.19 433.78 52003.08 88888.00 2024-01-15 03:38:02.904 015 11160.16 433.76 52003.10 88888.00 2024-01-15 03:38:03.404 015 11160.15 433.80 52003.11 88888.00 2024-01-15 03:38:03.904 015 11160.17 433.75 52003.10 88888.00 2024-01-15 03:38:04.404 015 11160.12 433.73 52003.11 88888.00 2024-01-15 03:38:04.904 015 11160.16 433.78 52003.12 88888.00 2024-01-15 03:38:05.404 015 11160.18 433.81 52003.08 88888.00 2024-01-15 03:38:05.905 015 11160.16 433.79 52003.07 88888.00 2024-01-15 03:38:06.405 015 11160.11 433.75 52003.07 88888.00 2024-01-15 03:38:06.905 015 11160.09 433.83 52003.08 88888.00 2024-01-15 03:38:07.405 015 11160.08 433.80 52003.08 88888.00 2024-01-15 03:38:07.905 015 11160.11 433.78 52003.09 88888.00 2024-01-15 03:38:08.405 015 11160.15 433.82 52003.11 88888.00 2024-01-15 03:38:08.905 015 11160.18 433.84 52003.07 88888.00 2024-01-15 03:38:09.405 015 11160.18 433.80 52003.09 88888.00 2024-01-15 03:38:09.905 015 11160.21 433.78 52003.10 88888.00 2024-01-15 03:38:10.405 015 11160.18 433.76 52003.11 88888.00 2024-01-15 03:38:10.904 015 11160.18 433.79 52003.12 88888.00 2024-01-15 03:38:11.404 015 11160.16 433.82 52003.14 88888.00 2024-01-15 03:38:11.904 015 11160.12 433.85 52003.18 88888.00 2024-01-15 03:38:12.404 015 11160.17 433.84 52003.18 88888.00 2024-01-15 03:38:12.904 015 11160.19 433.85 52003.16 88888.00 2024-01-15 03:38:13.404 015 11160.20 433.84 52003.16 88888.00 2024-01-15 03:38:13.904 015 11160.20 433.91 52003.11 88888.00 2024-01-15 03:38:14.404 015 11160.20 433.94 52003.09 88888.00 2024-01-15 03:38:14.904 015 11160.16 433.92 52003.07 88888.00 2024-01-15 03:38:15.404 015 11160.16 433.91 52003.05 88888.00 2024-01-15 03:38:15.904 015 11160.18 433.89 52003.07 88888.00 2024-01-15 03:38:16.404 015 11160.20 433.90 52003.08 88888.00 2024-01-15 03:38:16.904 015 11160.23 433.90 52003.10 88888.00 2024-01-15 03:38:17.404 015 11160.24 433.85 52003.13 88888.00 2024-01-15 03:38:17.904 015 11160.20 433.86 52003.11 88888.00 2024-01-15 03:38:18.404 015 11160.17 433.86 52003.09 88888.00 2024-01-15 03:38:18.904 015 11160.18 433.90 52003.11 88888.00 2024-01-15 03:38:19.404 015 11160.20 433.94 52003.10 88888.00 2024-01-15 03:38:19.904 015 11160.17 433.90 52003.09 88888.00 2024-01-15 03:38:20.404 015 11160.20 433.89 52003.10 88888.00 2024-01-15 03:38:20.904 015 11160.21 433.95 52003.12 88888.00 2024-01-15 03:38:21.404 015 11160.24 433.94 52003.11 88888.00 2024-01-15 03:38:21.904 015 11160.20 433.94 52003.10 88888.00 2024-01-15 03:38:22.404 015 11160.20 433.89 52003.09 88888.00 2024-01-15 03:38:22.904 015 11160.21 433.88 52003.08 88888.00 2024-01-15 03:38:23.404 015 11160.19 433.92 52003.08 88888.00 2024-01-15 03:38:23.904 015 11160.21 433.90 52003.07 88888.00 2024-01-15 03:38:24.404 015 11160.21 433.92 52003.04 88888.00 2024-01-15 03:38:24.904 015 11160.20 433.93 52003.05 88888.00 2024-01-15 03:38:25.404 015 11160.23 433.97 52003.04 88888.00 2024-01-15 03:38:25.904 015 11160.26 433.94 52003.04 88888.00 2024-01-15 03:38:26.404 015 11160.25 433.97 52003.07 88888.00 2024-01-15 03:38:26.904 015 11160.21 433.97 52003.04 88888.00 2024-01-15 03:38:27.404 015 11160.21 433.98 52003.04 88888.00 2024-01-15 03:38:27.904 015 11160.24 433.98 52003.04 88888.00 2024-01-15 03:38:28.404 015 11160.24 434.00 52003.07 88888.00 2024-01-15 03:38:28.904 015 11160.18 433.94 52003.11 88888.00 2024-01-15 03:38:29.404 015 11160.14 433.98 52003.12 88888.00 2024-01-15 03:38:29.904 015 11160.14 433.99 52003.12 88888.00 2024-01-15 03:38:30.404 015 11160.14 433.97 52003.10 88888.00 2024-01-15 03:38:30.904 015 11160.12 433.97 52003.09 88888.00 2024-01-15 03:38:31.404 015 11160.09 433.90 52003.09 88888.00 2024-01-15 03:38:31.904 015 11160.08 433.92 52003.09 88888.00 2024-01-15 03:38:32.404 015 11160.14 433.88 52003.10 88888.00 2024-01-15 03:38:32.904 015 11160.20 433.88 52003.07 88888.00 2024-01-15 03:38:33.404 015 11160.18 433.98 52003.05 88888.00 2024-01-15 03:38:34.404 015 11160.20 433.99 52003.05 88888.00 2024-01-15 03:38:34.904 015 11160.16 433.94 52003.02 88888.00 2024-01-15 03:38:35.404 015 11160.12 433.94 52003.03 88888.00 2024-01-15 03:38:35.904 015 11160.14 433.94 52003.04 88888.00 2024-01-15 03:38:36.404 015 11160.15 433.98 52003.05 88888.00 2024-01-15 03:38:36.904 015 11160.16 434.00 52003.08 88888.00 2024-01-15 03:38:37.404 015 11160.11 433.94 52003.04 88888.00 2024-01-15 03:38:37.904 015 11160.10 433.95 52003.03 88888.00 2024-01-15 03:38:38.404 015 11160.11 434.02 52003.03 88888.00 2024-01-15 03:38:38.904 015 11160.17 434.01 52003.05 88888.00 2024-01-15 03:38:39.404 015 11160.17 434.03 52003.07 88888.00 2024-01-15 03:38:39.904 015 11160.14 434.05 52003.07 88888.00 2024-01-15 03:38:40.404 015 11160.09 434.00 52003.05 88888.00 2024-01-15 03:38:40.904 015 11160.12 433.95 52003.05 88888.00 2024-01-15 03:38:41.404 015 11160.12 433.98 52003.07 88888.00 2024-01-15 03:38:41.904 015 11160.15 433.95 52003.07 88888.00 2024-01-15 03:38:42.404 015 11160.16 433.93 52003.07 88888.00 2024-01-15 03:38:42.904 015 11160.16 433.97 52003.08 88888.00 2024-01-15 03:38:43.404 015 11160.18 433.98 52003.02 88888.00 2024-01-15 03:38:44.404 015 11160.20 433.97 52003.05 88888.00 2024-01-15 03:38:44.904 015 11160.18 433.95 52003.07 88888.00 2024-01-15 03:38:45.404 015 11160.17 433.98 52003.08 88888.00 2024-01-15 03:38:45.904 015 11160.15 434.00 52003.08 88888.00 2024-01-15 03:38:46.404 015 11160.17 434.03 52003.08 88888.00 2024-01-15 03:38:46.904 015 11160.17 434.02 52003.09 88888.00 2024-01-15 03:38:47.404 015 11160.18 434.02 52003.09 88888.00 2024-01-15 03:38:47.904 015 11160.19 434.00 52003.07 88888.00 2024-01-15 03:38:48.404 015 11160.18 433.95 52003.08 88888.00 2024-01-15 03:38:48.904 015 11160.19 433.93 52003.08 88888.00 2024-01-15 03:38:49.404 015 11160.16 433.90 52003.05 88888.00 2024-01-15 03:38:49.904 015 11160.15 433.86 52003.03 88888.00 2024-01-15 03:38:50.404 015 11160.16 433.93 52003.10 88888.00 2024-01-15 03:38:50.904 015 11160.11 434.00 52003.12 88888.00 2024-01-15 03:38:51.404 015 11160.12 433.99 52003.08 88888.00 2024-01-15 03:38:51.904 015 11160.17 434.01 52003.08 88888.00 2024-01-15 03:38:52.404 015 11160.15 433.98 52003.08 88888.00 2024-01-15 03:38:52.904 015 11160.18 433.93 52003.05 88888.00 2024-01-15 03:38:53.404 015 11160.18 433.90 52003.05 88888.00 2024-01-15 03:38:53.904 015 11160.15 433.98 52003.05 88888.00 2024-01-15 03:38:54.404 015 11160.11 434.00 52003.01 88888.00 2024-01-15 03:38:54.904 015 11160.14 433.98 52003.03 88888.00 2024-01-15 03:38:55.404 015 11160.15 433.93 52003.05 88888.00 2024-01-15 03:38:55.904 015 11160.18 433.91 52003.04 88888.00 2024-01-15 03:38:56.404 015 11160.19 433.91 52003.08 88888.00 2024-01-15 03:38:56.904 015 11160.11 433.92 52003.02 88888.00 2024-01-15 03:38:57.404 015 11160.07 433.95 52003.01 88888.00 2024-01-15 03:38:57.904 015 11160.08 433.94 52003.02 88888.00 2024-01-15 03:38:58.404 015 11160.10 433.90 52003.02 88888.00 2024-01-15 03:38:58.904 015 11160.12 433.89 52003.03 88888.00 2024-01-15 03:38:59.404 015 11160.11 433.91 52003.01 88888.00 2024-01-15 03:38:59.904 015 11160.09 433.89 52003.00 88888.00 2024-01-15 03:39:00.404 015 11160.14 433.86 52003.02 88888.00 2024-01-15 03:39:00.904 015 11160.14 433.88 52002.99 88888.00 2024-01-15 03:39:01.404 015 11160.14 433.84 52003.01 88888.00 2024-01-15 03:39:01.904 015 11160.12 433.85 52003.01 88888.00 2024-01-15 03:39:02.404 015 11160.09 433.84 52003.03 88888.00 2024-01-15 03:39:02.904 015 11160.06 433.83 52003.03 88888.00 2024-01-15 03:39:03.404 015 11160.07 433.81 52003.01 88888.00 2024-01-15 03:39:03.904 015 11160.07 433.82 52003.01 88888.00 2024-01-15 03:39:04.404 015 11160.09 433.82 52003.03 88888.00 2024-01-15 03:39:04.904 015 11160.11 433.83 52003.01 88888.00 2024-01-15 03:39:05.404 015 11160.09 433.83 52003.02 88888.00 2024-01-15 03:39:05.904 015 11160.12 433.84 52003.04 88888.00 2024-01-15 03:39:06.404 015 11160.15 433.85 52003.01 88888.00 2024-01-15 03:39:06.904 015 11160.16 433.85 52002.98 88888.00 2024-01-15 03:39:07.404 015 11160.14 433.83 52002.98 88888.00 2024-01-15 03:39:07.904 015 11160.08 433.82 52003.00 88888.00 2024-01-15 03:39:08.404 015 11160.12 433.83 52003.03 88888.00 2024-01-15 03:39:08.904 015 11160.12 433.83 52003.03 88888.00 2024-01-15 03:39:09.404 015 11160.11 433.82 52003.00 88888.00 2024-01-15 03:39:09.904 015 11160.17 433.78 52002.99 88888.00 2024-01-15 03:39:10.404 015 11160.16 433.84 52003.00 88888.00 2024-01-15 03:39:10.904 015 11160.17 433.83 52002.98 88888.00 2024-01-15 03:39:11.404 015 11160.18 433.83 52003.01 88888.00 2024-01-15 03:39:11.904 015 11160.17 433.84 52003.03 88888.00 2024-01-15 03:39:12.404 015 11160.23 433.82 52003.00 88888.00 2024-01-15 03:39:12.904 015 11160.21 433.82 52003.02 88888.00 2024-01-15 03:39:13.404 015 11160.17 433.84 52003.02 88888.00 2024-01-15 03:39:13.904 015 11160.19 433.85 52003.01 88888.00 2024-01-15 03:39:14.405 015 11160.17 433.83 52003.03 88888.00 2024-01-15 03:39:14.905 015 11160.14 433.85 52003.03 88888.00 2024-01-15 03:39:15.405 015 11160.16 433.83 52003.01 88888.00 2024-01-15 03:39:15.905 015 11160.21 433.79 52002.98 88888.00 2024-01-15 03:39:16.405 015 11160.24 433.79 52002.96 88888.00 2024-01-15 03:39:16.905 015 11160.25 433.78 52002.96 88888.00 2024-01-15 03:39:17.405 015 11160.19 433.81 52002.94 88888.00 2024-01-15 03:39:17.905 015 11160.18 433.80 52002.92 88888.00 2024-01-15 03:39:18.405 015 11160.20 433.80 52002.94 88888.00 2024-01-15 03:39:18.905 015 11160.20 433.79 52002.95 88888.00 2024-01-15 03:39:19.405 015 11160.23 433.76 52002.96 88888.00 2024-01-15 03:39:19.905 015 11160.27 433.75 52002.93 88888.00 2024-01-15 03:39:20.405 015 11160.29 433.72 52002.93 88888.00 2024-01-15 03:39:20.905 015 11160.27 433.74 52002.93 88888.00 2024-01-15 03:39:21.405 015 11160.29 433.75 52002.91 88888.00 2024-01-15 03:39:21.905 015 11160.28 433.76 52002.90 88888.00 2024-01-15 03:39:22.405 015 11160.28 433.73 52002.87 88888.00 2024-01-15 03:39:22.905 015 11160.30 433.71 52002.87 88888.00 2024-01-15 03:39:23.405 015 11160.25 433.69 52002.86 88888.00 2024-01-15 03:39:23.905 015 11160.27 433.70 52002.87 88888.00 2024-01-15 03:39:24.404 015 11160.29 433.69 52002.92 88888.00 2024-01-15 03:39:24.904 015 11160.27 433.69 52002.89 88888.00 2024-01-15 03:39:25.404 015 11160.32 433.68 52002.90 88888.00 2024-01-15 03:39:25.904 015 11160.34 433.74 52002.93 88888.00 2024-01-15 03:39:26.404 015 11160.34 433.71 52002.89 88888.00 2024-01-15 03:39:26.904 015 11160.34 433.68 52002.90 88888.00 2024-01-15 03:39:27.404 015 11160.29 433.64 52002.87 88888.00 2024-01-15 03:39:27.904 015 11160.28 433.65 52002.89 88888.00 2024-01-15 03:39:28.404 015 11160.30 433.69 52002.92 88888.00 2024-01-15 03:39:28.904 015 11160.30 433.65 52002.93 88888.00 2024-01-15 03:39:29.404 015 11160.33 433.66 52002.93 88888.00 2024-01-15 03:39:29.904 015 11160.28 433.68 52002.92 88888.00 2024-01-15 03:39:30.404 015 11160.27 433.66 52002.90 88888.00 2024-01-15 03:39:30.904 015 11160.29 433.66 52002.90 88888.00 2024-01-15 03:39:31.404 015 11160.30 433.63 52002.87 88888.00 2024-01-15 03:39:31.904 015 11160.25 433.62 52002.90 88888.00 2024-01-15 03:39:32.404 015 11160.27 433.64 52002.92 88888.00 2024-01-15 03:39:32.904 015 11160.30 433.65 52002.89 88888.00 2024-01-15 03:39:33.404 015 11160.32 433.63 52002.90 88888.00 2024-01-15 03:39:33.904 015 11160.28 433.60 52002.94 88888.00 2024-01-15 03:39:34.404 015 11160.28 433.65 52002.95 88888.00 2024-01-15 03:39:34.904 015 11160.26 433.71 52002.95 88888.00 2024-01-15 03:39:35.404 015 11160.25 433.63 52002.92 88888.00 2024-01-15 03:39:35.904 015 11160.28 433.59 52002.91 88888.00 2024-01-15 03:39:36.404 015 11160.30 433.63 52002.92 88888.00 2024-01-15 03:39:36.904 015 11160.37 433.69 52002.92 88888.00 2024-01-15 03:39:37.404 015 11160.43 433.68 52002.93 88888.00 2024-01-15 03:39:37.904 015 11160.38 433.66 52002.91 88888.00 2024-01-15 03:39:38.404 015 11160.43 433.64 52002.92 88888.00 2024-01-15 03:39:38.904 015 11160.40 433.66 52002.94 88888.00 2024-01-15 03:39:39.404 015 11160.41 433.69 52002.99 88888.00 2024-01-15 03:39:39.904 015 11160.36 433.69 52003.00 88888.00 2024-01-15 03:39:40.404 015 11160.36 433.63 52003.01 88888.00 2024-01-15 03:39:40.904 015 11160.38 433.62 52003.03 88888.00 2024-01-15 03:39:41.404 015 11160.38 433.68 52003.02 88888.00 2024-01-15 03:39:41.904 015 11160.36 433.64 52002.99 88888.00 2024-01-15 03:39:42.404 015 11160.37 433.64 52002.96 88888.00 2024-01-15 03:39:42.904 015 11160.43 433.69 52003.01 88888.00 2024-01-15 03:39:43.404 015 11160.44 433.70 52002.96 88888.00 2024-01-15 03:39:43.904 015 11160.42 433.69 52003.00 88888.00 2024-01-15 03:39:44.405 015 11160.40 433.68 52003.02 88888.00 2024-01-15 03:39:44.905 015 11160.36 433.64 52002.99 88888.00 2024-01-15 03:39:46.405 015 11160.44 433.69 52002.95 88888.00 2024-01-15 03:39:46.905 015 11160.45 433.69 52002.99 88888.00 2024-01-15 03:39:47.405 015 11160.40 433.71 52003.01 88888.00 2024-01-15 03:39:47.905 015 11160.40 433.70 52003.00 88888.00 2024-01-15 03:39:48.405 015 11160.38 433.65 52003.00 88888.00 2024-01-15 03:39:48.905 015 11160.38 433.65 52002.96 88888.00 2024-01-15 03:39:49.405 015 11160.37 433.69 52002.93 88888.00 2024-01-15 03:39:49.905 015 11160.38 433.66 52002.92 88888.00 2024-01-15 03:39:50.405 015 11160.40 433.70 52002.95 88888.00 2024-01-15 03:39:50.905 015 11160.42 433.74 52002.96 88888.00 2024-01-15 03:39:51.405 015 11160.44 433.69 52002.96 88888.00 2024-01-15 03:39:51.905 015 11160.41 433.68 52002.98 88888.00 2024-01-15 03:39:52.405 015 11160.40 433.64 52003.00 88888.00 2024-01-15 03:39:52.905 015 11160.42 433.68 52002.95 88888.00 2024-01-15 03:39:53.405 015 11160.46 433.68 52002.96 88888.00 2024-01-15 03:39:53.905 015 11160.47 433.64 52002.99 88888.00 2024-01-15 03:39:54.405 015 11160.41 433.66 52002.99 88888.00 2024-01-15 03:39:54.905 015 11160.41 433.69 52002.96 88888.00 2024-01-15 03:39:55.905 015 11160.44 433.59 52002.96 88888.00 2024-01-15 03:39:56.405 015 11160.43 433.61 52002.98 88888.00 2024-01-15 03:39:56.905 015 11160.45 433.60 52002.96 88888.00 2024-01-15 03:39:57.405 015 11160.46 433.63 52002.99 88888.00 2024-01-15 03:39:57.905 015 11160.47 433.63 52003.01 88888.00 2024-01-15 03:39:58.405 015 11160.51 433.68 52003.02 88888.00 2024-01-15 03:39:58.905 015 11160.49 433.65 52003.04 88888.00 2024-01-15 03:39:59.405 015 11160.51 433.68 52003.00 88888.00 2024-01-15 03:39:59.905 015 11160.58 433.71 52002.98 88888.00 2024-01-15 03:40:00.405 015 11160.53 433.69 52002.96 88888.00 2024-01-15 03:40:00.906 015 11160.53 433.69 52002.93 88888.00 2024-01-15 03:40:01.406 015 11160.49 433.70 52002.94 88888.00 2024-01-15 03:40:01.906 015 11160.51 433.69 52002.94 88888.00 2024-01-15 03:40:02.406 015 11160.50 433.66 52002.91 88888.00 2024-01-15 03:40:02.906 015 11160.52 433.70 52002.92 88888.00 2024-01-15 03:40:03.905 015 11160.55 433.71 52002.95 88888.00 2024-01-15 03:40:04.405 015 11160.59 433.66 52002.92 88888.00 2024-01-15 03:40:04.905 015 11160.56 433.65 52002.92 88888.00 2024-01-15 03:40:05.905 015 11160.58 433.65 52002.96 88888.00 2024-01-15 03:40:06.405 015 11160.56 433.63 52002.92 88888.00 2024-01-15 03:40:06.905 015 11160.60 433.65 52002.92 88888.00 2024-01-15 03:40:07.405 015 11160.64 433.65 52002.94 88888.00 2024-01-15 03:40:07.905 015 11160.63 433.63 52002.92 88888.00 2024-01-15 03:40:08.405 015 11160.58 433.65 52002.94 88888.00 2024-01-15 03:40:08.905 015 11160.58 433.65 52002.95 88888.00 2024-01-15 03:40:09.405 015 11160.58 433.66 52002.93 88888.00 2024-01-15 03:40:09.905 015 11160.56 433.62 52002.92 88888.00 2024-01-15 03:40:10.405 015 11160.56 433.59 52002.93 88888.00 2024-01-15 03:40:10.905 015 11160.58 433.57 52002.94 88888.00 2024-01-15 03:40:11.405 015 11160.58 433.69 52002.93 88888.00 2024-01-15 03:40:11.905 015 11160.60 433.74 52002.94 88888.00 2024-01-15 03:40:12.405 015 11160.61 433.75 52002.95 88888.00 2024-01-15 03:40:12.905 015 11160.62 433.70 52002.95 88888.00 2024-01-15 03:40:13.405 015 11160.63 433.69 52002.94 88888.00 2024-01-15 03:40:13.905 015 11160.61 433.68 52002.96 88888.00 2024-01-15 03:40:14.405 015 11160.63 433.68 52002.94 88888.00 2024-01-15 03:40:14.905 015 11160.62 433.64 52002.91 88888.00 2024-01-15 03:40:15.905 015 11160.67 433.64 52002.89 88888.00 2024-01-15 03:40:16.405 015 11160.70 433.68 52002.92 88888.00 2024-01-15 03:40:16.905 015 11160.72 433.65 52002.92 88888.00 2024-01-15 03:40:17.405 015 11160.71 433.68 52002.91 88888.00 2024-01-15 03:40:17.905 015 11160.70 433.66 52002.92 88888.00 2024-01-15 03:40:18.405 015 11160.72 433.66 52002.91 88888.00 2024-01-15 03:40:18.905 015 11160.72 433.70 52002.92 88888.00 2024-01-15 03:40:19.405 015 11160.73 433.68 52002.94 88888.00 2024-01-15 03:40:19.905 015 11160.71 433.68 52002.91 88888.00 2024-01-15 03:40:20.405 015 11160.70 433.68 52002.86 88888.00 2024-01-15 03:40:20.905 015 11160.69 433.69 52002.85 88888.00 2024-01-15 03:40:21.405 015 11160.72 433.70 52002.85 88888.00 2024-01-15 03:40:21.905 015 11160.78 433.74 52002.89 88888.00 2024-01-15 03:40:22.405 015 11160.76 433.70 52002.90 88888.00 2024-01-15 03:40:22.905 015 11160.74 433.68 52002.94 88888.00 2024-01-15 03:40:23.905 015 11160.74 433.70 52002.90 88888.00 2024-01-15 03:40:24.405 015 11160.78 433.66 52002.83 88888.00 2024-01-15 03:40:24.905 015 11160.81 433.72 52002.86 88888.00 2024-01-15 03:40:25.905 015 11160.81 433.71 52002.87 88888.00 2024-01-15 03:40:26.405 015 11160.81 433.70 52002.91 88888.00 2024-01-15 03:40:26.905 015 11160.80 433.69 52002.89 88888.00 2024-01-15 03:40:27.405 015 11160.82 433.66 52002.89 88888.00 2024-01-15 03:40:27.905 015 11160.85 433.65 52002.85 88888.00 2024-01-15 03:40:28.405 015 11160.79 433.65 52002.84 88888.00 2024-01-15 03:40:28.905 015 11160.85 433.72 52002.85 88888.00 2024-01-15 03:40:29.405 015 11160.88 433.72 52002.84 88888.00 2024-01-15 03:40:29.905 015 11160.86 433.71 52002.85 88888.00 2024-01-15 03:40:30.405 015 11160.85 433.70 52002.84 88888.00 2024-01-15 03:40:30.905 015 11160.87 433.65 52002.84 88888.00 2024-01-15 03:40:31.405 015 11160.85 433.64 52002.85 88888.00 2024-01-15 03:40:31.905 015 11160.88 433.66 52002.83 88888.00 2024-01-15 03:40:32.405 015 11160.91 433.66 52002.85 88888.00 2024-01-15 03:40:32.905 015 11160.95 433.64 52002.87 88888.00 2024-01-15 03:40:33.405 015 11160.94 433.69 52002.87 88888.00 2024-01-15 03:40:33.905 015 11160.94 433.68 52002.91 88888.00 2024-01-15 03:40:34.405 015 11160.94 433.64 52002.87 88888.00 2024-01-15 03:40:34.905 015 11160.91 433.68 52002.86 88888.00 2024-01-15 03:40:35.905 015 11160.97 433.71 52002.84 88888.00 2024-01-15 03:40:36.405 015 11161.02 433.68 52002.83 88888.00 2024-01-15 03:40:36.905 015 11161.00 433.66 52002.82 88888.00 2024-01-15 03:40:37.405 015 11161.00 433.63 52002.85 88888.00 2024-01-15 03:40:37.905 015 11160.96 433.56 52002.87 88888.00 2024-01-15 03:40:38.405 015 11160.90 433.57 52002.86 88888.00 2024-01-15 03:40:38.905 015 11160.90 433.62 52002.87 88888.00 2024-01-15 03:40:39.405 015 11160.96 433.60 52002.87 88888.00 2024-01-15 03:40:39.905 015 11160.99 433.62 52002.91 88888.00 2024-01-15 03:40:40.405 015 11160.97 433.56 52002.92 88888.00 2024-01-15 03:40:40.905 015 11160.95 433.54 52002.91 88888.00 2024-01-15 03:40:41.405 015 11160.95 433.61 52002.89 88888.00 2024-01-15 03:40:41.905 015 11160.96 433.59 52002.87 88888.00 2024-01-15 03:40:42.405 015 11160.94 433.56 52002.87 88888.00 2024-01-15 03:40:42.905 015 11160.96 433.55 52002.87 88888.00 2024-01-15 03:40:43.905 015 11160.99 433.51 52002.85 88888.00 2024-01-15 03:40:44.405 015 11160.98 433.51 52002.86 88888.00 2024-01-15 03:40:44.905 015 11160.99 433.61 52002.85 88888.00 2024-01-15 03:40:45.905 015 11160.98 433.60 52002.86 88888.00 2024-01-15 03:40:46.405 015 11160.99 433.59 52002.85 88888.00 2024-01-15 03:40:46.905 015 11161.06 433.55 52002.86 88888.00 2024-01-15 03:40:47.405 015 11161.03 433.56 52002.87 88888.00 2024-01-15 03:40:47.905 015 11161.04 433.56 52002.87 88888.00 2024-01-15 03:40:48.405 015 11161.06 433.55 52002.86 88888.00 2024-01-15 03:40:48.905 015 11160.99 433.60 52002.83 88888.00 2024-01-15 03:40:49.405 015 11161.04 433.60 52002.83 88888.00 2024-01-15 03:40:49.905 015 11161.06 433.59 52002.85 88888.00 2024-01-15 03:40:50.405 015 11161.07 433.62 52002.85 88888.00 2024-01-15 03:40:50.905 015 11161.11 433.60 52002.82 88888.00 2024-01-15 03:40:51.405 015 11161.07 433.59 52002.82 88888.00 2024-01-15 03:40:51.905 015 11161.07 433.59 52002.81 88888.00 2024-01-15 03:40:52.405 015 11161.04 433.54 52002.83 88888.00 2024-01-15 03:40:52.905 015 11161.07 433.55 52002.82 88888.00 2024-01-15 03:40:53.405 015 11161.05 433.54 52002.80 88888.00 2024-01-15 03:40:53.905 015 11161.04 433.47 52002.84 88888.00 2024-01-15 03:40:54.405 015 11161.09 433.44 52002.86 88888.00 2024-01-15 03:40:54.905 015 11161.09 433.50 52002.89 88888.00 2024-01-15 03:40:55.405 015 11161.07 433.47 52002.86 88888.00 2024-01-15 03:40:55.905 015 11161.04 433.47 52002.83 88888.00 2024-01-15 03:40:56.405 015 11161.05 433.51 52002.86 88888.00 2024-01-15 03:40:56.905 015 11161.06 433.50 52002.84 88888.00 2024-01-15 03:40:57.405 015 11161.07 433.49 52002.85 88888.00 2024-01-15 03:40:57.905 015 11161.05 433.51 52002.89 88888.00 2024-01-15 03:40:58.405 015 11161.04 433.50 52002.87 88888.00 2024-01-15 03:40:58.905 015 11161.05 433.47 52002.89 88888.00 2024-01-15 03:40:59.405 015 11161.05 433.43 52002.85 88888.00 2024-01-15 03:40:59.905 015 11161.07 433.40 52002.87 88888.00 2024-01-15 03:41:00.405 015 11161.06 433.45 52002.85 88888.00 2024-01-15 03:41:00.906 015 11161.08 433.45 52002.85 88888.00 2024-01-15 03:41:01.406 015 11161.07 433.44 52002.84 88888.00 2024-01-15 03:41:01.906 015 11161.06 433.45 52002.81 88888.00 2024-01-15 03:41:02.406 015 11161.08 433.45 52002.83 88888.00 2024-01-15 03:41:02.906 015 11161.06 433.46 52002.84 88888.00 2024-01-15 03:41:03.406 015 11161.04 433.45 52002.85 88888.00 2024-01-15 03:41:03.906 015 11161.06 433.36 52002.85 88888.00 2024-01-15 03:41:04.406 015 11161.09 433.41 52002.82 88888.00 2024-01-15 03:41:04.906 015 11161.13 433.45 52002.83 88888.00 2024-01-15 03:41:05.406 015 11161.11 433.45 52002.82 88888.00 2024-01-15 03:41:05.905 015 11161.09 433.49 52002.81 88888.00 2024-01-15 03:41:06.405 015 11161.11 433.41 52002.80 88888.00 2024-01-15 03:41:06.905 015 11161.11 433.41 52002.84 88888.00 2024-01-15 03:41:07.405 015 11161.13 433.41 52002.86 88888.00 2024-01-15 03:41:07.905 015 11161.09 433.37 52002.86 88888.00 2024-01-15 03:41:08.405 015 11161.09 433.40 52002.82 88888.00 2024-01-15 03:41:08.905 015 11161.12 433.40 52002.77 88888.00 2024-01-15 03:41:09.405 015 11161.13 433.40 52002.80 88888.00 2024-01-15 03:41:09.905 015 11161.12 433.41 52002.80 88888.00 2024-01-15 03:41:10.405 015 11161.12 433.45 52002.81 88888.00 2024-01-15 03:41:10.905 015 11161.11 433.39 52002.82 88888.00 2024-01-15 03:41:11.405 015 11161.07 433.40 52002.82 88888.00 2024-01-15 03:41:11.905 015 11161.09 433.40 52002.83 88888.00 2024-01-15 03:41:12.405 015 11161.11 433.37 52002.81 88888.00 2024-01-15 03:41:12.905 015 11161.15 433.42 52002.82 88888.00 2024-01-15 03:41:13.405 015 11161.15 433.42 52002.81 88888.00 2024-01-15 03:41:13.905 015 11161.15 433.37 52002.81 88888.00 2024-01-15 03:41:14.405 015 11161.12 433.39 52002.80 88888.00 2024-01-15 03:41:14.905 015 11161.11 433.41 52002.80 88888.00 2024-01-15 03:41:15.405 015 11161.12 433.41 52002.83 88888.00 2024-01-15 03:41:15.905 015 11161.11 433.39 52002.80 88888.00 2024-01-15 03:41:16.405 015 11161.08 433.35 52002.76 88888.00 2024-01-15 03:41:17.405 015 11161.15 433.36 52002.77 88888.00 2024-01-15 03:41:17.905 015 11161.16 433.37 52002.80 88888.00 2024-01-15 03:41:18.405 015 11161.15 433.39 52002.76 88888.00 2024-01-15 03:41:18.905 015 11161.17 433.39 52002.77 88888.00 2024-01-15 03:41:19.405 015 11161.15 433.35 52002.75 88888.00 2024-01-15 03:41:19.905 015 11161.14 433.37 52002.77 88888.00 2024-01-15 03:41:20.405 015 11161.09 433.41 52002.82 88888.00 2024-01-15 03:41:20.905 015 11161.12 433.42 52002.82 88888.00 2024-01-15 03:41:21.405 015 11161.12 433.39 52002.84 88888.00 2024-01-15 03:41:21.905 015 11161.09 433.40 52002.82 88888.00 2024-01-15 03:41:22.406 015 11161.11 433.32 52002.81 88888.00 2024-01-15 03:41:22.906 015 11161.09 433.35 52002.82 88888.00 2024-01-15 03:41:23.406 015 11161.08 433.40 52002.82 88888.00 2024-01-15 03:41:23.906 015 11161.07 433.34 52002.78 88888.00 2024-01-15 03:41:24.406 015 11161.08 433.31 52002.82 88888.00 2024-01-15 03:41:24.906 015 11161.08 433.29 52002.84 88888.00 2024-01-15 03:41:25.406 015 11161.09 433.35 52002.83 88888.00 2024-01-15 03:41:25.906 015 11161.14 433.40 52002.83 88888.00 2024-01-15 03:41:26.406 015 11161.11 433.36 52002.85 88888.00 2024-01-15 03:41:27.405 015 11161.14 433.27 52002.86 88888.00 2024-01-15 03:41:27.905 015 11161.12 433.30 52002.86 88888.00 2024-01-15 03:41:28.405 015 11161.11 433.36 52002.89 88888.00 2024-01-15 03:41:28.905 015 11161.15 433.35 52002.84 88888.00 2024-01-15 03:41:29.405 015 11161.13 433.32 52002.80 88888.00 2024-01-15 03:41:29.905 015 11161.16 433.33 52002.81 88888.00 2024-01-15 03:41:30.405 015 11161.19 433.32 52002.84 88888.00 2024-01-15 03:41:30.905 015 11161.23 433.29 52002.86 88888.00 2024-01-15 03:41:31.405 015 11161.22 433.32 52002.83 88888.00 2024-01-15 03:41:31.905 015 11161.17 433.33 52002.83 88888.00 2024-01-15 03:41:32.405 015 11161.15 433.34 52002.81 88888.00 2024-01-15 03:41:32.905 015 11161.16 433.35 52002.84 88888.00 2024-01-15 03:41:33.405 015 11161.15 433.34 52002.85 88888.00 2024-01-15 03:41:33.905 015 11161.16 433.32 52002.85 88888.00 2024-01-15 03:41:34.405 015 11161.15 433.34 52002.83 88888.00 2024-01-15 03:41:34.905 015 11161.17 433.34 52002.77 88888.00 2024-01-15 03:41:35.405 015 11161.17 433.33 52002.81 88888.00 2024-01-15 03:41:35.905 015 11161.17 433.29 52002.77 88888.00 2024-01-15 03:41:36.405 015 11161.19 433.31 52002.80 88888.00 2024-01-15 03:41:36.905 015 11161.20 433.32 52002.81 88888.00 2024-01-15 03:41:37.405 015 11161.17 433.35 52002.82 88888.00 2024-01-15 03:41:37.905 015 11161.22 433.36 52002.84 88888.00 2024-01-15 03:41:38.405 015 11161.24 433.33 52002.82 88888.00 2024-01-15 03:41:38.905 015 11161.22 433.34 52002.83 88888.00 2024-01-15 03:41:39.405 015 11161.16 433.36 52002.84 88888.00 2024-01-15 03:41:39.905 015 11161.16 433.34 52002.85 88888.00 2024-01-15 03:41:40.405 015 11161.17 433.36 52002.82 88888.00 2024-01-15 03:41:40.905 015 11161.16 433.35 52002.78 88888.00 2024-01-15 03:41:41.405 015 11161.21 433.36 52002.78 88888.00 2024-01-15 03:41:41.905 015 11161.24 433.33 52002.81 88888.00 2024-01-15 03:41:42.405 015 11161.25 433.36 52002.83 88888.00 2024-01-15 03:41:42.905 015 11161.21 433.37 52002.83 88888.00 2024-01-15 03:41:43.405 015 11161.22 433.36 52002.83 88888.00 2024-01-15 03:41:43.905 015 11161.24 433.40 52002.85 88888.00 2024-01-15 03:41:44.405 015 11161.23 433.35 52002.83 88888.00 2024-01-15 03:41:44.905 015 11161.26 433.31 52002.82 88888.00 2024-01-15 03:41:45.405 015 11161.25 433.34 52002.85 88888.00 2024-01-15 03:41:45.905 015 11161.25 433.34 52002.85 88888.00 2024-01-15 03:41:46.405 015 11161.25 433.31 52002.89 88888.00 2024-01-15 03:41:46.905 015 11161.28 433.29 52002.86 88888.00 2024-01-15 03:41:47.405 015 11161.24 433.23 52002.82 88888.00 2024-01-15 03:41:47.905 015 11161.24 433.24 52002.81 88888.00 2024-01-15 03:41:48.405 015 11161.25 433.26 52002.82 88888.00 2024-01-15 03:41:48.905 015 11161.28 433.33 52002.83 88888.00 2024-01-15 03:41:49.405 015 11161.31 433.34 52002.84 88888.00 2024-01-15 03:41:49.905 015 11161.29 433.34 52002.82 88888.00 2024-01-15 03:41:50.405 015 11161.28 433.34 52002.82 88888.00 2024-01-15 03:41:50.905 015 11161.28 433.31 52002.83 88888.00 2024-01-15 03:41:51.405 015 11161.30 433.35 52002.87 88888.00 2024-01-15 03:41:51.905 015 11161.31 433.36 52002.83 88888.00 2024-01-15 03:41:52.405 015 11161.30 433.35 52002.84 88888.00 2024-01-15 03:41:52.905 015 11161.31 433.32 52002.83 88888.00 2024-01-15 03:41:53.405 015 11161.32 433.33 52002.84 88888.00 2024-01-15 03:41:53.905 015 11161.30 433.30 52002.83 88888.00 2024-01-15 03:41:54.405 015 11161.26 433.27 52002.81 88888.00 2024-01-15 03:41:54.905 015 11161.26 433.31 52002.81 88888.00 2024-01-15 03:41:55.405 015 11161.29 433.34 52002.76 88888.00 2024-01-15 03:41:55.905 015 11161.29 433.34 52002.76 88888.00 2024-01-15 03:41:56.405 015 11161.30 433.33 52002.77 88888.00 2024-01-15 03:41:56.905 015 11161.28 433.31 52002.80 88888.00 2024-01-15 03:41:57.405 015 11161.29 433.29 52002.78 88888.00 2024-01-15 03:41:57.905 015 11161.31 433.29 52002.81 88888.00 2024-01-15 03:41:58.405 015 11161.31 433.25 52002.81 88888.00 2024-01-15 03:41:58.905 015 11161.30 433.26 52002.83 88888.00 2024-01-15 03:41:59.405 015 11161.31 433.25 52002.84 88888.00 2024-01-15 03:41:59.905 015 11161.32 433.18 52002.82 88888.00 2024-01-15 03:42:00.405 015 11161.26 433.21 52002.77 88888.00 2024-01-15 03:42:00.905 015 11161.34 433.24 52002.80 88888.00 2024-01-15 03:42:01.405 015 11161.34 433.27 52002.82 88888.00 2024-01-15 03:42:01.905 015 11161.35 433.30 52002.78 88888.00 2024-01-15 03:42:02.405 015 11161.34 433.27 52002.78 88888.00 2024-01-15 03:42:02.905 015 11161.33 433.18 52002.77 88888.00 2024-01-15 03:42:03.405 015 11161.29 433.21 52002.81 88888.00 2024-01-15 03:42:03.905 015 11161.31 433.25 52002.80 88888.00 2024-01-15 03:42:04.405 015 11161.31 433.26 52002.83 88888.00 2024-01-15 03:42:04.905 015 11161.35 433.26 52002.84 88888.00 2024-01-15 03:42:05.405 015 11161.34 433.31 52002.84 88888.00 2024-01-15 03:42:05.905 015 11161.31 433.27 52002.82 88888.00 2024-01-15 03:42:06.405 015 11161.33 433.25 52002.73 88888.00 2024-01-15 03:42:06.905 015 11161.34 433.26 52002.73 88888.00 2024-01-15 03:42:07.405 015 11161.37 433.27 52002.77 88888.00 2024-01-15 03:42:07.905 015 11161.39 433.27 52002.81 88888.00 2024-01-15 03:42:08.405 015 11161.38 433.26 52002.76 88888.00 2024-01-15 03:42:08.905 015 11161.38 433.32 52002.76 88888.00 2024-01-15 03:42:09.405 015 11161.41 433.29 52002.74 88888.00 2024-01-15 03:42:09.905 015 11161.34 433.29 52002.77 88888.00 2024-01-15 03:42:10.405 015 11161.33 433.33 52002.76 88888.00 2024-01-15 03:42:10.905 015 11161.31 433.30 52002.76 88888.00 2024-01-15 03:42:11.405 015 11161.28 433.27 52002.76 88888.00 2024-01-15 03:42:11.905 015 11161.30 433.29 52002.77 88888.00 2024-01-15 03:42:12.406 015 11161.32 433.26 52002.82 88888.00 2024-01-15 03:42:12.906 015 11161.34 433.30 52002.82 88888.00 2024-01-15 03:42:13.406 015 11161.37 433.32 52002.78 88888.00 2024-01-15 03:42:13.906 015 11161.35 433.32 52002.75 88888.00 2024-01-15 03:42:14.406 015 11161.32 433.27 52002.85 88888.00 2024-01-15 03:42:14.906 015 11161.31 433.31 52002.85 88888.00 2024-01-15 03:42:15.406 015 11161.31 433.30 52002.85 88888.00 2024-01-15 03:42:15.906 015 11161.31 433.24 52002.84 88888.00 2024-01-15 03:42:16.406 015 11161.31 433.22 52002.85 88888.00 2024-01-15 03:42:16.906 015 11161.30 433.25 52002.87 88888.00 2024-01-15 03:42:17.406 015 11161.28 433.31 52002.89 88888.00 2024-01-15 03:42:17.906 015 11161.28 433.24 52002.92 88888.00 2024-01-15 03:42:18.406 015 11161.31 433.21 52002.90 88888.00 2024-01-15 03:42:18.906 015 11161.29 433.20 52002.92 88888.00 2024-01-15 03:42:19.406 015 11161.30 433.16 52002.90 88888.00 2024-01-15 03:42:19.906 015 11161.33 433.22 52002.85 88888.00 2024-01-15 03:42:20.406 015 11161.33 433.18 52002.83 88888.00 2024-01-15 03:42:20.906 015 11161.31 433.20 52002.84 88888.00 2024-01-15 03:42:21.406 015 11161.30 433.23 52002.86 88888.00 2024-01-15 03:42:21.906 015 11161.30 433.23 52002.83 88888.00 2024-01-15 03:42:22.407 015 11161.29 433.23 52002.87 88888.00 2024-01-15 03:42:22.907 015 11161.35 433.16 52002.89 88888.00 2024-01-15 03:42:23.407 015 11161.34 433.20 52002.90 88888.00 2024-01-15 03:42:23.907 015 11161.34 433.20 52002.91 88888.00 2024-01-15 03:42:24.407 015 11161.28 433.14 52002.89 88888.00 2024-01-15 03:42:24.907 015 11161.28 433.17 52002.92 88888.00 2024-01-15 03:42:25.407 015 11161.31 433.20 52002.89 88888.00 2024-01-15 03:42:25.907 015 11161.33 433.16 52002.87 88888.00 2024-01-15 03:42:26.407 015 11161.30 433.18 52002.83 88888.00 2024-01-15 03:42:26.907 015 11161.28 433.15 52002.83 88888.00 2024-01-15 03:42:27.406 015 11161.25 433.12 52002.81 88888.00 2024-01-15 03:42:27.906 015 11161.22 433.14 52002.81 88888.00 2024-01-15 03:42:28.406 015 11161.26 433.14 52002.83 88888.00 2024-01-15 03:42:28.906 015 11161.30 433.13 52002.83 88888.00 2024-01-15 03:42:29.406 015 11161.30 433.14 52002.80 88888.00 2024-01-15 03:42:29.906 015 11161.26 433.14 52002.82 88888.00 2024-01-15 03:42:30.406 015 11161.28 433.10 52002.81 88888.00 2024-01-15 03:42:30.906 015 11161.28 433.14 52002.83 88888.00 2024-01-15 03:42:31.406 015 11161.31 433.16 52002.85 88888.00 2024-01-15 03:42:31.906 015 11161.30 433.18 52002.81 88888.00 2024-01-15 03:42:32.406 015 11161.31 433.15 52002.80 88888.00 2024-01-15 03:42:32.906 015 11161.30 433.13 52002.83 88888.00 2024-01-15 03:42:33.406 015 11161.29 433.20 52002.85 88888.00 2024-01-15 03:42:33.906 015 11161.31 433.20 52002.86 88888.00 2024-01-15 03:42:34.406 015 11161.31 433.12 52002.86 88888.00 2024-01-15 03:42:34.906 015 11161.31 433.16 52002.85 88888.00 2024-01-15 03:42:35.406 015 11161.35 433.16 52002.84 88888.00 2024-01-15 03:42:35.906 015 11161.32 433.14 52002.84 88888.00 2024-01-15 03:42:36.406 015 11161.33 433.14 52002.81 88888.00 2024-01-15 03:42:36.906 015 11161.31 433.15 52002.80 88888.00 2024-01-15 03:42:37.406 015 11161.25 433.17 52002.82 88888.00 2024-01-15 03:42:37.906 015 11161.26 433.14 52002.84 88888.00 2024-01-15 03:42:38.906 015 11161.24 433.17 52002.83 88888.00 2024-01-15 03:42:39.406 015 11161.25 433.14 52002.83 88888.00 2024-01-15 03:42:39.906 015 11161.24 433.10 52002.82 88888.00 2024-01-15 03:42:40.406 015 11161.21 433.07 52002.83 88888.00 2024-01-15 03:42:40.906 015 11161.21 433.11 52002.80 88888.00 2024-01-15 03:42:41.406 015 11161.22 433.07 52002.81 88888.00 2024-01-15 03:42:41.906 015 11161.26 433.06 52002.80 88888.00 2024-01-15 03:42:42.406 015 11161.28 433.07 52002.78 88888.00 2024-01-15 03:42:42.906 015 11161.26 433.05 52002.78 88888.00 2024-01-15 03:42:43.406 015 11161.25 433.03 52002.75 88888.00 2024-01-15 03:42:43.906 015 11161.23 433.05 52002.75 88888.00 2024-01-15 03:42:44.406 015 11161.24 433.06 52002.77 88888.00 2024-01-15 03:42:44.906 015 11161.23 433.07 52002.82 88888.00 2024-01-15 03:42:45.406 015 11161.23 433.08 52002.78 88888.00 2024-01-15 03:42:45.906 015 11161.23 433.07 52002.76 88888.00 2024-01-15 03:42:46.406 015 11161.22 433.06 52002.76 88888.00 2024-01-15 03:42:46.906 015 11161.26 433.06 52002.77 88888.00 2024-01-15 03:42:47.406 015 11161.26 433.05 52002.76 88888.00 2024-01-15 03:42:47.906 015 11161.24 433.07 52002.76 88888.00 2024-01-15 03:42:48.406 015 11161.24 433.03 52002.78 88888.00 2024-01-15 03:42:48.906 015 11161.25 433.04 52002.81 88888.00 2024-01-15 03:42:49.406 015 11161.25 433.06 52002.84 88888.00 2024-01-15 03:42:49.906 015 11161.25 433.05 52002.81 88888.00 2024-01-15 03:42:50.406 015 11161.24 433.05 52002.78 88888.00 2024-01-15 03:42:50.906 015 11161.24 433.06 52002.76 88888.00 2024-01-15 03:42:51.406 015 11161.22 433.07 52002.77 88888.00 2024-01-15 03:42:51.906 015 11161.20 433.07 52002.83 88888.00 2024-01-15 03:42:52.406 015 11161.19 433.05 52002.83 88888.00 2024-01-15 03:42:52.906 015 11161.20 432.98 52002.84 88888.00 2024-01-15 03:42:53.406 015 11161.21 433.01 52002.80 88888.00 2024-01-15 03:42:53.906 015 11161.21 433.03 52002.81 88888.00 2024-01-15 03:42:54.406 015 11161.24 433.03 52002.76 88888.00 2024-01-15 03:42:54.906 015 11161.22 433.04 52002.76 88888.00 2024-01-15 03:42:55.406 015 11161.21 433.05 52002.77 88888.00 2024-01-15 03:42:55.906 015 11161.15 433.07 52002.74 88888.00 2024-01-15 03:42:56.906 015 11161.16 433.02 52002.75 88888.00 2024-01-15 03:42:57.406 015 11161.17 433.03 52002.75 88888.00 2024-01-15 03:42:57.906 015 11161.20 432.98 52002.76 88888.00 2024-01-15 03:42:58.406 015 11161.26 432.97 52002.81 88888.00 2024-01-15 03:42:58.906 015 11161.26 433.02 52002.80 88888.00 2024-01-15 03:42:59.406 015 11161.22 433.00 52002.77 88888.00 2024-01-15 03:42:59.906 015 11161.23 432.97 52002.77 88888.00 2024-01-15 03:43:00.406 015 11161.20 432.96 52002.76 88888.00 2024-01-15 03:43:00.906 015 11161.20 433.00 52002.81 88888.00 2024-01-15 03:43:01.406 015 11161.21 433.01 52002.82 88888.00 2024-01-15 03:43:01.906 015 11161.22 433.01 52002.81 88888.00 2024-01-15 03:43:02.406 015 11161.25 432.95 52002.77 88888.00 2024-01-15 03:43:02.906 015 11161.23 432.89 52002.80 88888.00 2024-01-15 03:43:03.406 015 11161.22 432.96 52002.80 88888.00 2024-01-15 03:43:03.906 015 11161.21 433.00 52002.82 88888.00 2024-01-15 03:43:04.406 015 11161.22 433.04 52002.77 88888.00 2024-01-15 03:43:04.906 015 11161.22 433.00 52002.72 88888.00 2024-01-15 03:43:05.406 015 11161.21 433.02 52002.74 88888.00 2024-01-15 03:43:05.906 015 11161.23 433.05 52002.73 88888.00 2024-01-15 03:43:06.406 015 11161.22 433.03 52002.74 88888.00 2024-01-15 03:43:06.906 015 11161.21 433.01 52002.72 88888.00 2024-01-15 03:43:07.406 015 11161.19 433.00 52002.68 88888.00 2024-01-15 03:43:07.906 015 11161.21 433.03 52002.69 88888.00 2024-01-15 03:43:08.406 015 11161.28 433.10 52002.69 88888.00 2024-01-15 03:43:08.906 015 11161.30 433.04 52002.70 88888.00 2024-01-15 03:43:09.406 015 11161.29 433.01 52002.72 88888.00 2024-01-15 03:43:09.906 015 11161.24 433.01 52002.74 88888.00 2024-01-15 03:43:10.406 015 11161.20 432.98 52002.73 88888.00 2024-01-15 03:43:10.906 015 11161.19 433.00 52002.76 88888.00 2024-01-15 03:43:11.406 015 11161.21 433.01 52002.75 88888.00 2024-01-15 03:43:11.907 015 11161.26 433.02 52002.76 88888.00 2024-01-15 03:43:12.407 015 11161.24 433.03 52002.77 88888.00 2024-01-15 03:43:12.907 015 11161.23 432.98 52002.76 88888.00 2024-01-15 03:43:13.407 015 11161.23 433.08 52002.75 88888.00 2024-01-15 03:43:13.907 015 11161.22 433.05 52002.73 88888.00 2024-01-15 03:43:14.407 015 11161.26 433.02 52002.77 88888.00 2024-01-15 03:43:14.907 015 11161.28 433.01 52002.81 88888.00 2024-01-15 03:43:15.407 015 11161.26 433.02 52002.77 88888.00 2024-01-15 03:43:15.907 015 11161.25 433.05 52002.74 88888.00 2024-01-15 03:43:16.407 015 11161.23 433.05 52002.80 88888.00 2024-01-15 03:43:16.906 015 11161.22 433.05 52002.78 88888.00 2024-01-15 03:43:17.406 015 11161.21 433.08 52002.83 88888.00 2024-01-15 03:43:17.906 015 11161.20 433.04 52002.80 88888.00 2024-01-15 03:43:18.406 015 11161.19 433.02 52002.74 88888.00 2024-01-15 03:43:18.906 015 11161.19 433.00 52002.76 88888.00 2024-01-15 03:43:19.406 015 11161.15 433.00 52002.76 88888.00 2024-01-15 03:43:19.906 015 11161.12 433.00 52002.75 88888.00 2024-01-15 03:43:20.406 015 11161.12 433.00 52002.70 88888.00 2024-01-15 03:43:20.906 015 11161.13 433.02 52002.67 88888.00 2024-01-15 03:43:21.406 015 11161.17 433.04 52002.67 88888.00 2024-01-15 03:43:21.906 015 11161.14 433.03 52002.67 88888.00 2024-01-15 03:43:22.406 015 11161.15 433.00 52002.67 88888.00 2024-01-15 03:43:22.906 015 11161.17 433.03 52002.66 88888.00 2024-01-15 03:43:23.406 015 11161.20 433.03 52002.67 88888.00 2024-01-15 03:43:23.906 015 11161.14 433.03 52002.69 88888.00 2024-01-15 03:43:24.406 015 11161.11 432.97 52002.73 88888.00 2024-01-15 03:43:24.906 015 11161.14 433.02 52002.68 88888.00 2024-01-15 03:43:25.406 015 11161.16 433.02 52002.69 88888.00 2024-01-15 03:43:25.906 015 11161.12 433.02 52002.66 88888.00 2024-01-15 03:43:26.406 015 11161.11 433.03 52002.67 88888.00 2024-01-15 03:43:26.907 015 11161.13 433.06 52002.66 88888.00 2024-01-15 03:43:27.407 015 11161.14 433.02 52002.61 88888.00 2024-01-15 03:43:27.907 015 11161.13 433.00 52002.65 88888.00 2024-01-15 03:43:28.407 015 11161.12 433.03 52002.64 88888.00 2024-01-15 03:43:28.907 015 11161.13 433.02 52002.67 88888.00 2024-01-15 03:43:29.407 015 11161.11 432.97 52002.73 88888.00 2024-01-15 03:43:29.907 015 11161.13 433.00 52002.73 88888.00 2024-01-15 03:43:30.407 015 11161.16 433.04 52002.73 88888.00 2024-01-15 03:43:30.907 015 11161.15 433.04 52002.72 88888.00 2024-01-15 03:43:31.407 015 11161.17 433.08 52002.72 88888.00 2024-01-15 03:43:31.906 015 11161.19 433.05 52002.70 88888.00 2024-01-15 03:43:32.406 015 11161.16 433.05 52002.69 88888.00 2024-01-15 03:43:32.906 015 11161.16 433.06 52002.67 88888.00 2024-01-15 03:43:33.406 015 11161.15 433.06 52002.68 88888.00 2024-01-15 03:43:33.906 015 11161.17 433.01 52002.67 88888.00 2024-01-15 03:43:34.406 015 11161.16 432.98 52002.67 88888.00 2024-01-15 03:43:34.906 015 11161.15 433.03 52002.65 88888.00 2024-01-15 03:43:35.406 015 11161.15 433.00 52002.68 88888.00 2024-01-15 03:43:35.906 015 11161.14 432.94 52002.67 88888.00 2024-01-15 03:43:36.406 015 11161.15 433.01 52002.65 88888.00 2024-01-15 03:43:36.906 015 11161.17 433.01 52002.66 88888.00 2024-01-15 03:43:37.406 015 11161.17 432.98 52002.67 88888.00 2024-01-15 03:43:37.906 015 11161.14 432.98 52002.67 88888.00 2024-01-15 03:43:38.406 015 11161.16 433.02 52002.67 88888.00 2024-01-15 03:43:38.906 015 11161.15 433.03 52002.72 88888.00 2024-01-15 03:43:39.406 015 11161.14 432.98 52002.70 88888.00 2024-01-15 03:43:40.406 015 11161.13 432.96 52002.65 88888.00 2024-01-15 03:43:40.906 015 11161.11 432.96 52002.61 88888.00 2024-01-15 03:43:41.406 015 11161.12 432.94 52002.60 88888.00 2024-01-15 03:43:41.906 015 11161.14 432.96 52002.63 88888.00 2024-01-15 03:43:42.406 015 11161.12 432.96 52002.66 88888.00 2024-01-15 03:43:42.906 015 11161.14 433.00 52002.66 88888.00 2024-01-15 03:43:43.406 015 11161.12 432.98 52002.65 88888.00 2024-01-15 03:43:43.906 015 11161.14 432.93 52002.63 88888.00 2024-01-15 03:43:44.406 015 11161.14 432.94 52002.64 88888.00 2024-01-15 03:43:44.906 015 11161.19 432.94 52002.66 88888.00 2024-01-15 03:43:45.406 015 11161.17 432.92 52002.65 88888.00 2024-01-15 03:43:45.906 015 11161.14 432.93 52002.58 88888.00 2024-01-15 03:43:46.406 015 11161.12 432.96 52002.58 88888.00 2024-01-15 03:43:46.906 015 11161.12 432.95 52002.66 88888.00 2024-01-15 03:43:47.406 015 11161.12 432.95 52002.67 88888.00 2024-01-15 03:43:47.906 015 11161.14 432.95 52002.67 88888.00 2024-01-15 03:43:48.406 015 11161.13 432.94 52002.65 88888.00 2024-01-15 03:43:48.906 015 11161.12 432.96 52002.67 88888.00 2024-01-15 03:43:49.406 015 11161.12 433.00 52002.66 88888.00 2024-01-15 03:43:49.906 015 11161.11 432.94 52002.67 88888.00 2024-01-15 03:43:50.406 015 11161.15 432.93 52002.67 88888.00 2024-01-15 03:43:50.906 015 11161.14 432.87 52002.68 88888.00 2024-01-15 03:43:51.406 015 11161.17 432.87 52002.73 88888.00 2024-01-15 03:43:51.906 015 11161.15 432.87 52002.73 88888.00 2024-01-15 03:43:52.406 015 11161.12 432.87 52002.70 88888.00 2024-01-15 03:43:52.906 015 11161.16 432.92 52002.68 88888.00 2024-01-15 03:43:53.406 015 11161.14 432.89 52002.67 88888.00 2024-01-15 03:43:53.906 015 11161.15 432.86 52002.66 88888.00 2024-01-15 03:43:54.406 015 11161.16 432.83 52002.63 88888.00 2024-01-15 03:43:54.906 015 11161.16 432.87 52002.59 88888.00 2024-01-15 03:43:55.406 015 11161.15 432.94 52002.61 88888.00 2024-01-15 03:43:55.906 015 11161.15 432.87 52002.65 88888.00 2024-01-15 03:43:56.406 015 11161.16 432.86 52002.66 88888.00 2024-01-15 03:43:56.906 015 11161.16 432.87 52002.65 88888.00 2024-01-15 03:43:57.406 015 11161.17 432.88 52002.60 88888.00 2024-01-15 03:43:57.906 015 11161.17 432.78 52002.61 88888.00 2024-01-15 03:43:58.406 015 11161.20 432.78 52002.58 88888.00 2024-01-15 03:43:58.906 015 11161.19 432.76 52002.58 88888.00 2024-01-15 03:43:59.406 015 11161.21 432.74 52002.61 88888.00 2024-01-15 03:43:59.906 015 11161.19 432.73 52002.66 88888.00 2024-01-15 03:44:00.406 015 11161.20 432.73 52002.65 88888.00 2024-01-15 03:44:00.906 015 11161.24 432.67 52002.65 88888.00 2024-01-15 03:44:01.406 015 11161.22 432.71 52002.66 88888.00 2024-01-15 03:44:01.906 015 11161.24 432.72 52002.66 88888.00 2024-01-15 03:44:02.406 015 11161.26 432.71 52002.63 88888.00 2024-01-15 03:44:02.906 015 11161.23 432.66 52002.60 88888.00 2024-01-15 03:44:03.406 015 11161.23 432.66 52002.61 88888.00 2024-01-15 03:44:03.906 015 11161.17 432.71 52002.61 88888.00 2024-01-15 03:44:04.406 015 11161.15 432.71 52002.64 88888.00 2024-01-15 03:44:04.906 015 11161.22 432.74 52002.61 88888.00 2024-01-15 03:44:05.407 015 11161.20 432.71 52002.63 88888.00 2024-01-15 03:44:05.907 015 11161.23 432.65 52002.60 88888.00 2024-01-15 03:44:06.407 015 11161.25 432.58 52002.56 88888.00 2024-01-15 03:44:06.907 015 11161.28 432.63 52002.52 88888.00 2024-01-15 03:44:07.407 015 11161.29 432.62 52002.56 88888.00 2024-01-15 03:44:07.907 015 11161.26 432.63 52002.59 88888.00 2024-01-15 03:44:08.407 015 11161.26 432.63 52002.64 88888.00 2024-01-15 03:44:08.907 015 11161.25 432.65 52002.63 88888.00 2024-01-15 03:44:09.407 015 11161.22 432.68 52002.59 88888.00 2024-01-15 03:44:09.907 015 11161.26 432.64 52002.58 88888.00 2024-01-15 03:44:10.406 015 11161.30 432.65 52002.56 88888.00 2024-01-15 03:44:10.906 015 11161.29 432.65 52002.58 88888.00 2024-01-15 03:44:11.406 015 11161.30 432.66 52002.60 88888.00 2024-01-15 03:44:11.906 015 11161.35 432.58 52002.60 88888.00 2024-01-15 03:44:12.406 015 11161.37 432.53 52002.59 88888.00 2024-01-15 03:44:12.906 015 11161.34 432.55 52002.63 88888.00 2024-01-15 03:44:13.406 015 11161.34 432.57 52002.63 88888.00 2024-01-15 03:44:13.906 015 11161.32 432.52 52002.64 88888.00 2024-01-15 03:44:14.406 015 11161.39 432.50 52002.63 88888.00 2024-01-15 03:44:14.906 015 11161.40 432.54 52002.64 88888.00 2024-01-15 03:44:15.406 015 11161.38 432.60 52002.65 88888.00 2024-01-15 03:44:15.906 015 11161.35 432.58 52002.65 88888.00 2024-01-15 03:44:16.406 015 11161.39 432.56 52002.61 88888.00 2024-01-15 03:44:16.906 015 11161.35 432.50 52002.64 88888.00 2024-01-15 03:44:17.406 015 11161.40 432.53 52002.60 88888.00 2024-01-15 03:44:17.906 015 11161.39 432.55 52002.63 88888.00 2024-01-15 03:44:18.406 015 11161.38 432.54 52002.58 88888.00 2024-01-15 03:44:18.906 015 11161.37 432.45 52002.60 88888.00 2024-01-15 03:44:19.406 015 11161.38 432.44 52002.56 88888.00 2024-01-15 03:44:19.906 015 11161.37 432.45 52002.54 88888.00 2024-01-15 03:44:20.406 015 11161.33 432.49 52002.52 88888.00 2024-01-15 03:44:20.906 015 11161.33 432.50 52002.54 88888.00 2024-01-15 03:44:21.406 015 11161.39 432.43 52002.58 88888.00 2024-01-15 03:44:21.906 015 11161.41 432.43 52002.59 88888.00 2024-01-15 03:44:22.406 015 11161.39 432.43 52002.58 88888.00 2024-01-15 03:44:22.906 015 11161.35 432.45 52002.63 88888.00 2024-01-15 03:44:23.406 015 11161.31 432.44 52002.60 88888.00 2024-01-15 03:44:23.906 015 11161.28 432.42 52002.59 88888.00 2024-01-15 03:44:24.406 015 11161.30 432.43 52002.59 88888.00 2024-01-15 03:44:24.906 015 11161.33 432.44 52002.59 88888.00 2024-01-15 03:44:25.406 015 11161.37 432.45 52002.61 88888.00 2024-01-15 03:44:25.906 015 11161.39 432.45 52002.59 88888.00 2024-01-15 03:44:26.406 015 11161.35 432.38 52002.58 88888.00 2024-01-15 03:44:26.906 015 11161.35 432.39 52002.54 88888.00 2024-01-15 03:44:27.406 015 11161.39 432.43 52002.58 88888.00 2024-01-15 03:44:27.906 015 11161.43 432.43 52002.58 88888.00 2024-01-15 03:44:28.406 015 11161.42 432.39 52002.56 88888.00 2024-01-15 03:44:28.906 015 11161.40 432.37 52002.51 88888.00 2024-01-15 03:44:29.406 015 11161.41 432.35 52002.56 88888.00 2024-01-15 03:44:29.906 015 11161.40 432.36 52002.58 88888.00 2024-01-15 03:44:30.406 015 11161.40 432.34 52002.60 88888.00 2024-01-15 03:44:30.906 015 11161.40 432.33 52002.61 88888.00 2024-01-15 03:44:31.406 015 11161.39 432.25 52002.63 88888.00 2024-01-15 03:44:31.906 015 11161.35 432.24 52002.61 88888.00 2024-01-15 03:44:32.406 015 11161.35 432.28 52002.61 88888.00 2024-01-15 03:44:32.906 015 11161.42 432.29 52002.61 88888.00 2024-01-15 03:44:33.406 015 11161.46 432.27 52002.67 88888.00 2024-01-15 03:44:33.906 015 11161.44 432.33 52002.61 88888.00 2024-01-15 03:44:34.406 015 11161.41 432.31 52002.59 88888.00 2024-01-15 03:44:34.906 015 11161.42 432.29 52002.55 88888.00 2024-01-15 03:44:35.406 015 11161.44 432.30 52002.61 88888.00 2024-01-15 03:44:35.906 015 11161.43 432.25 52002.63 88888.00 2024-01-15 03:44:36.406 015 11161.38 432.25 52002.61 88888.00 2024-01-15 03:44:36.906 015 11161.41 432.24 52002.58 88888.00 2024-01-15 03:44:37.406 015 11161.46 432.23 52002.60 88888.00 2024-01-15 03:44:37.906 015 11161.46 432.21 52002.59 88888.00 2024-01-15 03:44:38.406 015 11161.42 432.18 52002.59 88888.00 2024-01-15 03:44:38.906 015 11161.42 432.13 52002.58 88888.00 2024-01-15 03:44:39.406 015 11161.42 432.18 52002.60 88888.00 2024-01-15 03:44:39.906 015 11161.42 432.18 52002.58 88888.00 2024-01-15 03:44:40.406 015 11161.40 432.20 52002.60 88888.00 2024-01-15 03:44:40.906 015 11161.40 432.19 52002.58 88888.00 2024-01-15 03:44:41.406 015 11161.43 432.20 52002.57 88888.00 2024-01-15 03:44:41.906 015 11161.41 432.17 52002.55 88888.00 2024-01-15 03:44:42.406 015 11161.38 432.13 52002.59 88888.00 2024-01-15 03:44:42.906 015 11161.39 432.09 52002.57 88888.00 2024-01-15 03:44:43.406 015 11161.41 432.14 52002.55 88888.00 2024-01-15 03:44:43.906 015 11161.40 432.11 52002.55 88888.00 2024-01-15 03:44:44.406 015 11161.39 432.09 52002.58 88888.00 2024-01-15 03:44:44.906 015 11161.41 432.10 52002.58 88888.00 2024-01-15 03:44:45.406 015 11161.42 432.07 52002.58 88888.00 2024-01-15 03:44:45.906 015 11161.42 432.07 52002.52 88888.00 2024-01-15 03:44:46.406 015 11161.39 432.07 52002.61 88888.00 2024-01-15 03:44:46.906 015 11161.43 432.06 52002.63 88888.00 2024-01-15 03:44:47.406 015 11161.48 432.06 52002.60 88888.00 2024-01-15 03:44:47.906 015 11161.48 432.08 52002.58 88888.00 2024-01-15 03:44:48.406 015 11161.42 432.09 52002.58 88888.00 2024-01-15 03:44:48.906 015 11161.43 432.14 52002.57 88888.00 2024-01-15 03:44:49.406 015 11161.46 432.10 52002.61 88888.00 2024-01-15 03:44:49.906 015 11161.44 432.08 52002.58 88888.00 2024-01-15 03:44:50.407 015 11161.43 432.09 52002.57 88888.00 2024-01-15 03:44:50.907 015 11161.47 432.11 52002.54 88888.00 2024-01-15 03:44:51.407 015 11161.46 432.01 52002.55 88888.00 2024-01-15 03:44:51.907 015 11161.48 431.99 52002.55 88888.00 2024-01-15 03:44:52.407 015 11161.49 432.04 52002.63 88888.00 2024-01-15 03:44:52.907 015 11161.46 432.06 52002.57 88888.00 2024-01-15 03:44:53.407 015 11161.42 432.08 52002.55 88888.00 2024-01-15 03:44:53.907 015 11161.47 432.09 52002.56 88888.00 2024-01-15 03:44:54.407 015 11161.50 432.07 52002.57 88888.00 2024-01-15 03:44:54.907 015 11161.48 432.06 52002.52 88888.00 2024-01-15 03:44:55.407 015 11161.49 431.98 52002.54 88888.00 2024-01-15 03:44:55.907 015 11161.52 431.98 52002.52 88888.00 2024-01-15 03:44:56.407 015 11161.51 431.98 52002.56 88888.00 2024-01-15 03:44:56.907 015 11161.49 431.96 52002.54 88888.00 2024-01-15 03:44:57.407 015 11161.48 431.95 52002.59 88888.00 2024-01-15 03:44:57.907 015 11161.49 431.95 52002.58 88888.00 2024-01-15 03:44:58.407 015 11161.46 431.94 52002.60 88888.00 2024-01-15 03:44:58.907 015 11161.43 431.96 52002.59 88888.00 2024-01-15 03:44:59.407 015 11161.41 431.98 52002.61 88888.00 2024-01-15 03:44:59.907 015 11161.41 431.95 52002.58 88888.00 2024-01-15 03:45:00.407 015 11161.47 431.94 52002.59 88888.00 2024-01-15 03:45:00.907 015 11161.46 431.96 52002.57 88888.00 2024-01-15 03:45:01.907 015 11161.51 431.98 52002.55 88888.00 2024-01-15 03:45:02.407 015 11161.50 431.98 52002.58 88888.00 2024-01-15 03:45:02.907 015 11161.49 431.94 52002.54 88888.00 2024-01-15 03:45:03.407 015 11161.49 431.86 52002.54 88888.00 2024-01-15 03:45:03.907 015 11161.50 431.89 52002.55 88888.00 2024-01-15 03:45:04.407 015 11161.44 431.90 52002.57 88888.00 2024-01-15 03:45:04.907 015 11161.48 431.92 52002.56 88888.00 2024-01-15 03:45:05.407 015 11161.51 431.94 52002.52 88888.00 2024-01-15 03:45:05.907 015 11161.50 431.92 52002.49 88888.00 2024-01-15 03:45:06.407 015 11161.48 431.92 52002.51 88888.00 2024-01-15 03:45:06.907 015 11161.47 431.90 52002.48 88888.00 2024-01-15 03:45:07.407 015 11161.50 431.89 52002.46 88888.00 2024-01-15 03:45:07.907 015 11161.53 431.89 52002.47 88888.00 2024-01-15 03:45:08.407 015 11161.50 431.91 52002.50 88888.00 2024-01-15 03:45:08.907 015 11161.55 431.88 52002.49 88888.00 2024-01-15 03:45:09.407 015 11161.60 431.86 52002.47 88888.00 2024-01-15 03:45:09.907 015 11161.57 431.84 52002.49 88888.00 2024-01-15 03:45:10.407 015 11161.60 431.81 52002.45 88888.00 2024-01-15 03:45:10.907 015 11161.59 431.79 52002.45 88888.00 2024-01-15 03:45:11.907 015 11161.56 431.74 52002.46 88888.00 2024-01-15 03:45:12.407 015 11161.57 431.69 52002.45 88888.00 2024-01-15 03:45:12.907 015 11161.56 431.67 52002.48 88888.00 2024-01-15 03:45:13.407 015 11161.56 431.71 52002.45 88888.00 2024-01-15 03:45:13.907 015 11161.57 431.71 52002.47 88888.00 2024-01-15 03:45:14.407 015 11161.58 431.74 52002.45 88888.00 2024-01-15 03:45:14.907 015 11161.60 431.79 52002.40 88888.00 2024-01-15 03:45:15.407 015 11161.63 431.74 52002.41 88888.00 2024-01-15 03:45:15.907 015 11161.63 431.66 52002.42 88888.00 2024-01-15 03:45:16.407 015 11161.60 431.67 52002.46 88888.00 2024-01-15 03:45:16.907 015 11161.60 431.69 52002.43 88888.00 2024-01-15 03:45:17.407 015 11161.63 431.71 52002.41 88888.00 2024-01-15 03:45:17.907 015 11161.63 431.68 52002.39 88888.00 2024-01-15 03:45:18.407 015 11161.63 431.67 52002.43 88888.00 2024-01-15 03:45:18.907 015 11161.66 431.66 52002.41 88888.00 2024-01-15 03:45:19.907 015 11161.63 431.67 52002.47 88888.00 2024-01-15 03:45:20.407 015 11161.67 431.69 52002.47 88888.00 2024-01-15 03:45:20.907 015 11161.67 431.68 52002.47 88888.00 2024-01-15 03:45:21.907 015 11161.61 431.66 52002.49 88888.00 2024-01-15 03:45:22.407 015 11161.63 431.68 52002.49 88888.00 2024-01-15 03:45:22.907 015 11161.65 431.66 52002.49 88888.00 2024-01-15 03:45:23.407 015 11161.64 431.63 52002.49 88888.00 2024-01-15 03:45:23.907 015 11161.64 431.61 52002.54 88888.00 2024-01-15 03:45:24.407 015 11161.64 431.59 52002.47 88888.00 2024-01-15 03:45:24.907 015 11161.61 431.60 52002.46 88888.00 2024-01-15 03:45:25.407 015 11161.58 431.61 52002.46 88888.00 2024-01-15 03:45:25.907 015 11161.63 431.61 52002.48 88888.00 2024-01-15 03:45:26.407 015 11161.59 431.58 52002.43 88888.00 2024-01-15 03:45:26.907 015 11161.58 431.57 52002.43 88888.00 2024-01-15 03:45:27.407 015 11161.58 431.59 52002.40 88888.00 2024-01-15 03:45:27.907 015 11161.58 431.61 52002.41 88888.00 2024-01-15 03:45:28.407 015 11161.60 431.57 52002.42 88888.00 2024-01-15 03:45:28.907 015 11161.63 431.58 52002.45 88888.00 2024-01-15 03:45:29.907 015 11161.68 431.67 52002.45 88888.00 2024-01-15 03:45:30.407 015 11161.64 431.65 52002.48 88888.00 2024-01-15 03:45:30.907 015 11161.64 431.61 52002.46 88888.00 2024-01-15 03:45:31.407 015 11161.63 431.60 52002.51 88888.00 2024-01-15 03:45:31.907 015 11161.64 431.61 52002.50 88888.00 2024-01-15 03:45:32.407 015 11161.60 431.61 52002.51 88888.00 2024-01-15 03:45:32.907 015 11161.58 431.61 52002.48 88888.00 2024-01-15 03:45:33.407 015 11161.59 431.60 52002.51 88888.00 2024-01-15 03:45:33.907 015 11161.61 431.58 52002.49 88888.00 2024-01-15 03:45:34.407 015 11161.60 431.55 52002.46 88888.00 2024-01-15 03:45:34.907 015 11161.58 431.53 52002.48 88888.00 2024-01-15 03:45:35.407 015 11161.59 431.53 52002.48 88888.00 2024-01-15 03:45:35.907 015 11161.59 431.59 52002.49 88888.00 2024-01-15 03:45:36.407 015 11161.64 431.60 52002.47 88888.00 2024-01-15 03:45:36.907 015 11161.63 431.57 52002.51 88888.00 2024-01-15 03:45:37.407 015 11161.61 431.51 52002.54 88888.00 2024-01-15 03:45:37.907 015 11161.59 431.51 52002.57 88888.00 2024-01-15 03:45:38.407 015 11161.57 431.47 52002.49 88888.00 2024-01-15 03:45:38.907 015 11161.55 431.52 52002.48 88888.00 2024-01-15 03:45:39.407 015 11161.55 431.53 52002.46 88888.00 2024-01-15 03:45:39.908 015 11161.59 431.49 52002.49 88888.00 2024-01-15 03:45:40.408 015 11161.64 431.47 52002.48 88888.00 2024-01-15 03:45:40.908 015 11161.63 431.45 52002.47 88888.00 2024-01-15 03:45:41.408 015 11161.59 431.48 52002.43 88888.00 2024-01-15 03:45:41.908 015 11161.57 431.45 52002.43 88888.00 2024-01-15 03:45:42.408 015 11161.53 431.46 52002.46 88888.00 2024-01-15 03:45:42.908 015 11161.53 431.48 52002.49 88888.00 2024-01-15 03:45:43.408 015 11161.56 431.45 52002.49 88888.00 2024-01-15 03:45:43.908 015 11161.60 431.47 52002.49 88888.00 2024-01-15 03:45:44.408 015 11161.58 431.49 52002.50 88888.00 2024-01-15 03:45:44.907 015 11161.58 431.50 52002.55 88888.00 2024-01-15 03:45:45.407 015 11161.58 431.46 52002.55 88888.00 2024-01-15 03:45:45.907 015 11161.58 431.42 52002.50 88888.00 2024-01-15 03:45:46.407 015 11161.59 431.42 52002.51 88888.00 2024-01-15 03:45:46.907 015 11161.60 431.40 52002.47 88888.00 2024-01-15 03:45:47.407 015 11161.56 431.45 52002.49 88888.00 2024-01-15 03:45:47.907 015 11161.50 431.40 52002.45 88888.00 2024-01-15 03:45:48.407 015 11161.53 431.38 52002.47 88888.00 2024-01-15 03:45:48.907 015 11161.59 431.42 52002.43 88888.00 2024-01-15 03:45:49.407 015 11161.64 431.45 52002.48 88888.00 2024-01-15 03:45:49.907 015 11161.60 431.41 52002.49 88888.00 2024-01-15 03:45:50.407 015 11161.60 431.41 52002.50 88888.00 2024-01-15 03:45:50.907 015 11161.66 431.39 52002.49 88888.00 2024-01-15 03:45:51.407 015 11161.67 431.41 52002.46 88888.00 2024-01-15 03:45:51.907 015 11161.57 431.40 52002.46 88888.00 2024-01-15 03:45:52.407 015 11161.59 431.39 52002.43 88888.00 2024-01-15 03:45:52.907 015 11161.60 431.39 52002.54 88888.00 2024-01-15 03:45:53.407 015 11161.59 431.37 52002.50 88888.00 2024-01-15 03:45:53.907 015 11161.61 431.37 52002.54 88888.00 2024-01-15 03:45:54.407 015 11161.61 431.42 52002.55 88888.00 2024-01-15 03:45:54.907 015 11161.61 431.40 52002.55 88888.00 2024-01-15 03:45:55.407 015 11161.61 431.37 52002.51 88888.00 2024-01-15 03:45:55.907 015 11161.61 431.33 52002.56 88888.00 2024-01-15 03:45:56.407 015 11161.64 431.37 52002.54 88888.00 2024-01-15 03:45:56.907 015 11161.64 431.34 52002.52 88888.00 2024-01-15 03:45:57.407 015 11161.64 431.36 52002.49 88888.00 2024-01-15 03:45:57.907 015 11161.63 431.36 52002.52 88888.00 2024-01-15 03:45:58.407 015 11161.61 431.34 52002.54 88888.00 2024-01-15 03:45:58.907 015 11161.66 431.41 52002.56 88888.00 2024-01-15 03:45:59.407 015 11161.68 431.36 52002.52 88888.00 2024-01-15 03:45:59.908 015 11161.68 431.34 52002.50 88888.00 2024-01-15 03:46:00.408 015 11161.63 431.38 52002.54 88888.00 2024-01-15 03:46:00.908 015 11161.65 431.38 52002.50 88888.00 2024-01-15 03:46:01.408 015 11161.66 431.36 52002.55 88888.00 2024-01-15 03:46:01.908 015 11161.66 431.34 52002.51 88888.00 2024-01-15 03:46:02.408 015 11161.64 431.37 52002.51 88888.00 2024-01-15 03:46:02.908 015 11161.61 431.32 52002.48 88888.00 2024-01-15 03:46:03.408 015 11161.61 431.28 52002.47 88888.00 2024-01-15 03:46:03.908 015 11161.59 431.29 52002.43 88888.00 2024-01-15 03:46:04.408 015 11161.61 431.29 52002.45 88888.00 2024-01-15 03:46:04.907 015 11161.65 431.31 52002.42 88888.00 2024-01-15 03:46:05.407 015 11161.64 431.32 52002.43 88888.00 2024-01-15 03:46:05.907 015 11161.58 431.38 52002.43 88888.00 2024-01-15 03:46:06.407 015 11161.60 431.33 52002.45 88888.00 2024-01-15 03:46:06.907 015 11161.64 431.31 52002.46 88888.00 2024-01-15 03:46:07.407 015 11161.65 431.28 52002.42 88888.00 2024-01-15 03:46:07.907 015 11161.60 431.29 52002.42 88888.00 2024-01-15 03:46:08.407 015 11161.63 431.31 52002.39 88888.00 2024-01-15 03:46:08.907 015 11161.64 431.30 52002.41 88888.00 2024-01-15 03:46:09.407 015 11161.64 431.31 52002.40 88888.00 2024-01-15 03:46:09.907 015 11161.58 431.27 52002.42 88888.00 2024-01-15 03:46:10.407 015 11161.51 431.24 52002.42 88888.00 2024-01-15 03:46:10.907 015 11161.50 431.29 52002.41 88888.00 2024-01-15 03:46:11.407 015 11161.50 431.29 52002.45 88888.00 2024-01-15 03:46:11.907 015 11161.50 431.27 52002.47 88888.00 2024-01-15 03:46:12.407 015 11161.52 431.26 52002.48 88888.00 2024-01-15 03:46:12.907 015 11161.55 431.26 52002.49 88888.00 2024-01-15 03:46:13.407 015 11161.58 431.24 52002.51 88888.00 2024-01-15 03:46:13.907 015 11161.56 431.22 52002.47 88888.00 2024-01-15 03:46:14.407 015 11161.50 431.24 52002.48 88888.00 2024-01-15 03:46:14.907 015 11161.52 431.28 52002.49 88888.00 2024-01-15 03:46:15.407 015 11161.55 431.28 52002.50 88888.00 2024-01-15 03:46:15.907 015 11161.57 431.20 52002.49 88888.00 2024-01-15 03:46:16.407 015 11161.53 431.22 52002.54 88888.00 2024-01-15 03:46:16.907 015 11161.53 431.21 52002.51 88888.00 2024-01-15 03:46:17.407 015 11161.55 431.17 52002.49 88888.00 2024-01-15 03:46:17.907 015 11161.56 431.23 52002.48 88888.00 2024-01-15 03:46:18.407 015 11161.57 431.24 52002.51 88888.00 2024-01-15 03:46:18.907 015 11161.58 431.21 52002.50 88888.00 2024-01-15 03:46:19.407 015 11161.56 431.21 52002.52 88888.00 2024-01-15 03:46:19.908 015 11161.58 431.26 52002.50 88888.00 2024-01-15 03:46:20.408 015 11161.58 431.24 52002.54 88888.00 2024-01-15 03:46:20.908 015 11161.57 431.21 52002.51 88888.00 2024-01-15 03:46:21.408 015 11161.56 431.26 52002.55 88888.00 2024-01-15 03:46:21.908 015 11161.55 431.24 52002.54 88888.00 2024-01-15 03:46:22.408 015 11161.55 431.27 52002.52 88888.00 2024-01-15 03:46:22.908 015 11161.53 431.24 52002.54 88888.00 2024-01-15 03:46:23.408 015 11161.53 431.27 52002.55 88888.00 2024-01-15 03:46:23.908 015 11161.55 431.23 52002.56 88888.00 2024-01-15 03:46:24.408 015 11161.52 431.19 52002.50 88888.00 2024-01-15 03:46:24.907 015 11161.50 431.22 52002.55 88888.00 2024-01-15 03:46:25.407 015 11161.52 431.21 52002.52 88888.00 2024-01-15 03:46:25.907 015 11161.50 431.18 52002.54 88888.00 2024-01-15 03:46:26.407 015 11161.50 431.16 52002.52 88888.00 2024-01-15 03:46:26.907 015 11161.49 431.20 52002.60 88888.00 2024-01-15 03:46:27.407 015 11161.49 431.21 52002.58 88888.00 2024-01-15 03:46:27.907 015 11161.48 431.23 52002.58 88888.00 2024-01-15 03:46:28.407 015 11161.56 431.22 52002.54 88888.00 2024-01-15 03:46:28.907 015 11161.53 431.24 52002.57 88888.00 2024-01-15 03:46:29.407 015 11161.51 431.22 52002.55 88888.00 2024-01-15 03:46:29.908 015 11161.52 431.17 52002.58 88888.00 2024-01-15 03:46:30.408 015 11161.51 431.17 52002.56 88888.00 2024-01-15 03:46:30.908 015 11161.47 431.18 52002.58 88888.00 2024-01-15 03:46:31.408 015 11161.44 431.23 52002.59 88888.00 2024-01-15 03:46:31.908 015 11161.40 431.18 52002.61 88888.00 2024-01-15 03:46:32.408 015 11161.43 431.18 52002.56 88888.00 2024-01-15 03:46:32.908 015 11161.44 431.13 52002.58 88888.00 2024-01-15 03:46:33.408 015 11161.47 431.11 52002.63 88888.00 2024-01-15 03:46:33.908 015 11161.48 431.14 52002.63 88888.00 2024-01-15 03:46:34.408 015 11161.48 431.16 52002.57 88888.00 2024-01-15 03:46:34.907 015 11161.50 431.18 52002.57 88888.00 2024-01-15 03:46:35.407 015 11161.51 431.13 52002.55 88888.00 2024-01-15 03:46:35.907 015 11161.51 431.10 52002.59 88888.00 2024-01-15 03:46:36.407 015 11161.52 431.12 52002.58 88888.00 2024-01-15 03:46:36.907 015 11161.51 431.14 52002.58 88888.00 2024-01-15 03:46:37.407 015 11161.47 431.16 52002.55 88888.00 2024-01-15 03:46:37.907 015 11161.47 431.11 52002.57 88888.00 2024-01-15 03:46:38.407 015 11161.47 431.12 52002.51 88888.00 2024-01-15 03:46:38.907 015 11161.48 431.12 52002.54 88888.00 2024-01-15 03:46:39.407 015 11161.49 431.14 52002.52 88888.00 2024-01-15 03:46:39.907 015 11161.49 431.18 52002.51 88888.00 2024-01-15 03:46:40.407 015 11161.46 431.20 52002.52 88888.00 2024-01-15 03:46:40.907 015 11161.49 431.18 52002.58 88888.00 2024-01-15 03:46:41.407 015 11161.48 431.14 52002.55 88888.00 2024-01-15 03:46:41.907 015 11161.47 431.10 52002.57 88888.00 2024-01-15 03:46:42.407 015 11161.46 431.09 52002.56 88888.00 2024-01-15 03:46:42.907 015 11161.47 431.08 52002.57 88888.00 2024-01-15 03:46:43.407 015 11161.49 431.08 52002.55 88888.00 2024-01-15 03:46:43.907 015 11161.49 431.12 52002.55 88888.00 2024-01-15 03:46:44.407 015 11161.50 431.12 52002.56 88888.00 2024-01-15 03:46:44.907 015 11161.50 431.08 52002.55 88888.00 2024-01-15 03:46:45.407 015 11161.46 431.08 52002.48 88888.00 2024-01-15 03:46:45.907 015 11161.49 431.05 52002.47 88888.00 2024-01-15 03:46:46.407 015 11161.44 431.10 52002.46 88888.00 2024-01-15 03:46:46.907 015 11161.44 431.07 52002.49 88888.00 2024-01-15 03:46:47.407 015 11161.41 431.10 52002.49 88888.00 2024-01-15 03:46:47.907 015 11161.43 431.12 52002.48 88888.00 2024-01-15 03:46:48.407 015 11161.40 431.08 52002.49 88888.00 2024-01-15 03:46:48.907 015 11161.38 431.08 52002.49 88888.00 2024-01-15 03:46:49.407 015 11161.37 431.05 52002.49 88888.00 2024-01-15 03:46:49.907 015 11161.41 431.08 52002.50 88888.00 2024-01-15 03:46:50.407 015 11161.39 431.10 52002.50 88888.00 2024-01-15 03:46:50.907 015 11161.40 431.05 52002.46 88888.00 2024-01-15 03:46:51.407 015 11161.41 431.04 52002.49 88888.00 2024-01-15 03:46:51.907 015 11161.42 431.03 52002.50 88888.00 2024-01-15 03:46:52.407 015 11161.42 430.99 52002.51 88888.00 2024-01-15 03:46:53.407 015 11161.43 430.98 52002.49 88888.00 2024-01-15 03:46:53.907 015 11161.46 431.00 52002.49 88888.00 2024-01-15 03:46:54.407 015 11161.44 431.01 52002.52 88888.00 2024-01-15 03:46:54.907 015 11161.44 431.04 52002.51 88888.00 2024-01-15 03:46:55.407 015 11161.43 431.05 52002.48 88888.00 2024-01-15 03:46:55.907 015 11161.44 431.04 52002.48 88888.00 2024-01-15 03:46:56.407 015 11161.41 431.02 52002.52 88888.00 2024-01-15 03:46:56.907 015 11161.41 430.98 52002.49 88888.00 2024-01-15 03:46:57.407 015 11161.42 430.98 52002.50 88888.00 2024-01-15 03:46:57.907 015 11161.40 431.00 52002.49 88888.00 2024-01-15 03:46:58.408 015 11161.42 431.00 52002.49 88888.00 2024-01-15 03:46:58.908 015 11161.40 431.00 52002.48 88888.00 2024-01-15 03:46:59.408 015 11161.37 430.99 52002.50 88888.00 2024-01-15 03:46:59.908 015 11161.37 431.02 52002.47 88888.00 2024-01-15 03:47:00.408 015 11161.37 431.07 52002.49 88888.00 2024-01-15 03:47:00.908 015 11161.37 431.04 52002.47 88888.00 2024-01-15 03:47:01.408 015 11161.37 431.02 52002.48 88888.00 2024-01-15 03:47:01.908 015 11161.35 431.01 52002.45 88888.00 2024-01-15 03:47:02.408 015 11161.31 430.99 52002.45 88888.00 2024-01-15 03:47:03.407 015 11161.37 431.04 52002.45 88888.00 2024-01-15 03:47:03.907 015 11161.35 431.07 52002.46 88888.00 2024-01-15 03:47:04.407 015 11161.32 431.05 52002.45 88888.00 2024-01-15 03:47:04.907 015 11161.33 431.05 52002.45 88888.00 2024-01-15 03:47:05.407 015 11161.32 431.04 52002.48 88888.00 2024-01-15 03:47:05.907 015 11161.30 431.00 52002.46 88888.00 2024-01-15 03:47:06.407 015 11161.23 430.98 52002.46 88888.00 2024-01-15 03:47:06.907 015 11161.23 430.97 52002.47 88888.00 2024-01-15 03:47:07.407 015 11161.26 431.00 52002.50 88888.00 2024-01-15 03:47:07.907 015 11161.29 431.00 52002.46 88888.00 2024-01-15 03:47:08.407 015 11161.31 431.02 52002.48 88888.00 2024-01-15 03:47:08.907 015 11161.26 430.95 52002.47 88888.00 2024-01-15 03:47:09.407 015 11161.28 430.92 52002.47 88888.00 2024-01-15 03:47:09.907 015 11161.33 430.91 52002.48 88888.00 2024-01-15 03:47:10.407 015 11161.34 430.89 52002.49 88888.00 2024-01-15 03:47:10.907 015 11161.37 430.93 52002.49 88888.00 2024-01-15 03:47:11.407 015 11161.30 430.95 52002.50 88888.00 2024-01-15 03:47:11.907 015 11161.31 430.95 52002.52 88888.00 2024-01-15 03:47:12.407 015 11161.28 430.93 52002.52 88888.00 2024-01-15 03:47:12.907 015 11161.31 430.93 52002.49 88888.00 2024-01-15 03:47:13.407 015 11161.29 430.93 52002.49 88888.00 2024-01-15 03:47:13.907 015 11161.26 430.92 52002.48 88888.00 2024-01-15 03:47:14.407 015 11161.22 430.90 52002.47 88888.00 2024-01-15 03:47:14.907 015 11161.16 430.92 52002.45 88888.00 2024-01-15 03:47:15.407 015 11161.17 430.93 52002.46 88888.00 2024-01-15 03:47:15.907 015 11161.25 430.87 52002.46 88888.00 2024-01-15 03:47:16.407 015 11161.25 430.89 52002.48 88888.00 2024-01-15 03:47:16.907 015 11161.22 430.92 52002.49 88888.00 2024-01-15 03:47:17.407 015 11161.21 430.90 52002.47 88888.00 2024-01-15 03:47:17.907 015 11161.21 430.84 52002.45 88888.00 2024-01-15 03:47:18.407 015 11161.21 430.85 52002.47 88888.00 2024-01-15 03:47:18.907 015 11161.23 430.85 52002.50 88888.00 2024-01-15 03:47:19.407 015 11161.22 430.87 52002.50 88888.00 2024-01-15 03:47:19.907 015 11161.22 430.91 52002.50 88888.00 2024-01-15 03:47:20.407 015 11161.24 430.88 52002.50 88888.00 2024-01-15 03:47:20.907 015 11161.21 430.90 52002.49 88888.00 2024-01-15 03:47:21.407 015 11161.19 430.91 52002.46 88888.00 2024-01-15 03:47:21.907 015 11161.20 430.83 52002.48 88888.00 2024-01-15 03:47:22.407 015 11161.21 430.81 52002.46 88888.00 2024-01-15 03:47:22.907 015 11161.22 430.84 52002.48 88888.00 2024-01-15 03:47:23.408 015 11161.25 430.83 52002.41 88888.00 2024-01-15 03:47:23.908 015 11161.24 430.85 52002.43 88888.00 2024-01-15 03:47:24.408 015 11161.24 430.82 52002.39 88888.00 2024-01-15 03:47:24.908 015 11161.21 430.82 52002.43 88888.00 2024-01-15 03:47:25.408 015 11161.22 430.91 52002.45 88888.00 2024-01-15 03:47:25.908 015 11161.23 430.89 52002.52 88888.00 2024-01-15 03:47:26.408 015 11161.16 430.88 52002.51 88888.00 2024-01-15 03:47:26.908 015 11161.13 430.82 52002.49 88888.00 2024-01-15 03:47:27.408 015 11161.16 430.84 52002.51 88888.00 2024-01-15 03:47:27.908 015 11161.13 430.87 52002.54 88888.00 2024-01-15 03:47:28.408 015 11161.13 430.81 52002.50 88888.00 2024-01-15 03:47:28.908 015 11161.13 430.87 52002.48 88888.00 2024-01-15 03:47:29.408 015 11161.17 430.84 52002.49 88888.00 2024-01-15 03:47:29.908 015 11161.19 430.82 52002.48 88888.00 2024-01-15 03:47:30.408 015 11161.17 430.82 52002.49 88888.00 2024-01-15 03:47:30.908 015 11161.16 430.82 52002.48 88888.00 2024-01-15 03:47:31.408 015 11161.15 430.82 52002.47 88888.00 2024-01-15 03:47:31.908 015 11161.13 430.87 52002.41 88888.00 2024-01-15 03:47:32.408 015 11161.13 430.82 52002.45 88888.00 2024-01-15 03:47:32.908 015 11161.12 430.81 52002.48 88888.00 2024-01-15 03:47:33.408 015 11161.13 430.81 52002.51 88888.00 2024-01-15 03:47:33.908 015 11161.15 430.84 52002.47 88888.00 2024-01-15 03:47:34.408 015 11161.15 430.89 52002.50 88888.00 2024-01-15 03:47:34.908 015 11161.09 430.89 52002.48 88888.00 2024-01-15 03:47:35.408 015 11161.06 430.84 52002.48 88888.00 2024-01-15 03:47:35.908 015 11161.08 430.84 52002.49 88888.00 2024-01-15 03:47:36.408 015 11161.07 430.87 52002.49 88888.00 2024-01-15 03:47:36.908 015 11161.07 430.89 52002.45 88888.00 2024-01-15 03:47:37.408 015 11161.08 430.91 52002.41 88888.00 2024-01-15 03:47:37.908 015 11161.08 430.82 52002.46 88888.00 2024-01-15 03:47:38.408 015 11161.08 430.81 52002.48 88888.00 2024-01-15 03:47:38.908 015 11161.13 430.81 52002.45 88888.00 2024-01-15 03:47:39.408 015 11161.12 430.84 52002.40 88888.00 2024-01-15 03:47:39.908 015 11161.14 430.84 52002.41 88888.00 2024-01-15 03:47:40.408 015 11161.13 430.81 52002.42 88888.00 2024-01-15 03:47:40.908 015 11161.12 430.75 52002.46 88888.00 2024-01-15 03:47:41.408 015 11161.15 430.75 52002.46 88888.00 2024-01-15 03:47:41.908 015 11161.11 430.76 52002.48 88888.00 2024-01-15 03:47:42.408 015 11161.14 430.81 52002.42 88888.00 2024-01-15 03:47:42.908 015 11161.12 430.79 52002.47 88888.00 2024-01-15 03:47:43.408 015 11161.17 430.78 52002.50 88888.00 2024-01-15 03:47:43.908 015 11161.13 430.75 52002.54 88888.00 2024-01-15 03:47:44.408 015 11161.13 430.73 52002.51 88888.00 2024-01-15 03:47:44.908 015 11161.13 430.75 52002.49 88888.00 2024-01-15 03:47:45.408 015 11161.13 430.73 52002.47 88888.00 2024-01-15 03:47:45.908 015 11161.15 430.74 52002.48 88888.00 2024-01-15 03:47:46.408 015 11161.15 430.75 52002.48 88888.00 2024-01-15 03:47:46.908 015 11161.13 430.71 52002.48 88888.00 2024-01-15 03:47:47.408 015 11161.16 430.71 52002.46 88888.00 2024-01-15 03:47:47.908 015 11161.16 430.73 52002.49 88888.00 2024-01-15 03:47:48.408 015 11161.17 430.71 52002.51 88888.00 2024-01-15 03:47:48.908 015 11161.20 430.71 52002.47 88888.00 2024-01-15 03:47:49.408 015 11161.19 430.72 52002.49 88888.00 2024-01-15 03:47:49.908 015 11161.20 430.74 52002.51 88888.00 2024-01-15 03:47:50.408 015 11161.20 430.79 52002.52 88888.00 2024-01-15 03:47:50.908 015 11161.20 430.76 52002.52 88888.00 2024-01-15 03:47:51.408 015 11161.23 430.70 52002.55 88888.00 2024-01-15 03:47:51.908 015 11161.17 430.70 52002.55 88888.00 2024-01-15 03:47:52.408 015 11161.16 430.70 52002.54 88888.00 2024-01-15 03:47:52.908 015 11161.16 430.73 52002.51 88888.00 2024-01-15 03:47:53.409 015 11161.16 430.72 52002.54 88888.00 2024-01-15 03:47:53.909 015 11161.12 430.75 52002.49 88888.00 2024-01-15 03:47:54.409 015 11161.08 430.75 52002.49 88888.00 2024-01-15 03:47:54.909 015 11161.11 430.73 52002.52 88888.00 2024-01-15 03:47:55.409 015 11161.09 430.73 52002.51 88888.00 2024-01-15 03:47:55.909 015 11161.13 430.79 52002.50 88888.00 2024-01-15 03:47:56.409 015 11161.14 430.79 52002.50 88888.00 2024-01-15 03:47:56.909 015 11161.14 430.79 52002.54 88888.00 2024-01-15 03:47:57.409 015 11161.08 430.75 52002.49 88888.00 2024-01-15 03:47:57.909 015 11161.09 430.73 52002.48 88888.00 2024-01-15 03:47:58.408 015 11161.09 430.70 52002.45 88888.00 2024-01-15 03:47:58.908 015 11161.08 430.72 52002.45 88888.00 2024-01-15 03:47:59.408 015 11161.11 430.69 52002.46 88888.00 2024-01-15 03:47:59.908 015 11161.15 430.68 52002.49 88888.00 2024-01-15 03:48:00.408 015 11161.15 430.69 52002.46 88888.00 2024-01-15 03:48:00.908 015 11161.15 430.70 52002.50 88888.00 2024-01-15 03:48:01.408 015 11161.14 430.70 52002.49 88888.00 2024-01-15 03:48:01.908 015 11161.13 430.70 52002.50 88888.00 2024-01-15 03:48:02.408 015 11161.11 430.71 52002.51 88888.00 2024-01-15 03:48:02.908 015 11161.12 430.72 52002.51 88888.00 2024-01-15 03:48:03.408 015 11161.13 430.70 52002.49 88888.00 2024-01-15 03:48:03.908 015 11161.14 430.69 52002.48 88888.00 2024-01-15 03:48:04.408 015 11161.14 430.68 52002.47 88888.00 2024-01-15 03:48:04.908 015 11161.14 430.69 52002.42 88888.00 2024-01-15 03:48:05.408 015 11161.15 430.69 52002.46 88888.00 2024-01-15 03:48:05.908 015 11161.17 430.63 52002.47 88888.00 2024-01-15 03:48:06.408 015 11161.23 430.65 52002.50 88888.00 2024-01-15 03:48:06.908 015 11161.22 430.68 52002.47 88888.00 2024-01-15 03:48:07.408 015 11161.15 430.69 52002.47 88888.00 2024-01-15 03:48:07.908 015 11161.17 430.69 52002.45 88888.00 2024-01-15 03:48:08.408 015 11161.20 430.68 52002.48 88888.00 2024-01-15 03:48:08.908 015 11161.21 430.70 52002.47 88888.00 2024-01-15 03:48:09.408 015 11161.23 430.69 52002.48 88888.00 2024-01-15 03:48:09.908 015 11161.22 430.70 52002.42 88888.00 2024-01-15 03:48:10.408 015 11161.17 430.68 52002.45 88888.00 2024-01-15 03:48:10.908 015 11161.19 430.68 52002.46 88888.00 2024-01-15 03:48:11.408 015 11161.19 430.66 52002.46 88888.00 2024-01-15 03:48:11.908 015 11161.17 430.65 52002.45 88888.00 2024-01-15 03:48:12.408 015 11161.17 430.65 52002.46 88888.00 2024-01-15 03:48:12.908 015 11161.17 430.71 52002.46 88888.00 2024-01-15 03:48:13.408 015 11161.15 430.69 52002.48 88888.00 2024-01-15 03:48:13.908 015 11161.20 430.68 52002.47 88888.00 2024-01-15 03:48:14.908 015 11161.24 430.66 52002.46 88888.00 2024-01-15 03:48:15.408 015 11161.21 430.68 52002.47 88888.00 2024-01-15 03:48:15.908 015 11161.21 430.66 52002.48 88888.00 2024-01-15 03:48:16.408 015 11161.23 430.68 52002.48 88888.00 2024-01-15 03:48:16.908 015 11161.23 430.73 52002.46 88888.00 2024-01-15 03:48:17.408 015 11161.17 430.72 52002.43 88888.00 2024-01-15 03:48:17.908 015 11161.19 430.65 52002.42 88888.00 2024-01-15 03:48:18.408 015 11161.20 430.65 52002.40 88888.00 2024-01-15 03:48:18.908 015 11161.24 430.64 52002.38 88888.00 2024-01-15 03:48:19.408 015 11161.22 430.66 52002.39 88888.00 2024-01-15 03:48:19.908 015 11161.24 430.65 52002.40 88888.00 2024-01-15 03:48:20.408 015 11161.24 430.61 52002.37 88888.00 2024-01-15 03:48:20.908 015 11161.22 430.63 52002.39 88888.00 2024-01-15 03:48:21.408 015 11161.23 430.64 52002.40 88888.00 2024-01-15 03:48:21.908 015 11161.24 430.66 52002.46 88888.00 2024-01-15 03:48:22.408 015 11161.25 430.69 52002.40 88888.00 2024-01-15 03:48:22.908 015 11161.26 430.66 52002.40 88888.00 2024-01-15 03:48:23.408 015 11161.32 430.69 52002.39 88888.00 2024-01-15 03:48:23.908 015 11161.33 430.66 52002.39 88888.00 2024-01-15 03:48:24.408 015 11161.33 430.64 52002.41 88888.00 2024-01-15 03:48:24.908 015 11161.31 430.64 52002.42 88888.00 2024-01-15 03:48:25.408 015 11161.30 430.62 52002.43 88888.00 2024-01-15 03:48:25.908 015 11161.29 430.63 52002.45 88888.00 2024-01-15 03:48:26.408 015 11161.26 430.68 52002.45 88888.00 2024-01-15 03:48:26.908 015 11161.26 430.64 52002.45 88888.00 2024-01-15 03:48:27.408 015 11161.33 430.63 52002.42 88888.00 2024-01-15 03:48:27.908 015 11161.31 430.63 52002.43 88888.00 2024-01-15 03:48:28.408 015 11161.29 430.65 52002.45 88888.00 2024-01-15 03:48:28.908 015 11161.33 430.66 52002.47 88888.00 2024-01-15 03:48:29.408 015 11161.35 430.63 52002.43 88888.00 2024-01-15 03:48:29.908 015 11161.37 430.64 52002.45 88888.00 2024-01-15 03:48:30.408 015 11161.34 430.62 52002.46 88888.00 2024-01-15 03:48:30.908 015 11161.33 430.61 52002.47 88888.00 2024-01-15 03:48:31.408 015 11161.28 430.61 52002.42 88888.00 2024-01-15 03:48:31.908 015 11161.29 430.63 52002.42 88888.00 2024-01-15 03:48:32.408 015 11161.25 430.64 52002.45 88888.00 2024-01-15 03:48:32.908 015 11161.26 430.62 52002.47 88888.00 2024-01-15 03:48:33.408 015 11161.23 430.59 52002.48 88888.00 2024-01-15 03:48:33.908 015 11161.20 430.56 52002.47 88888.00 2024-01-15 03:48:34.908 015 11161.31 430.62 52002.46 88888.00 2024-01-15 03:48:35.408 015 11161.31 430.69 52002.42 88888.00 2024-01-15 03:48:35.908 015 11161.32 430.69 52002.43 88888.00 2024-01-15 03:48:36.408 015 11161.30 430.70 52002.42 88888.00 2024-01-15 03:48:36.908 015 11161.28 430.65 52002.42 88888.00 2024-01-15 03:48:37.408 015 11161.29 430.64 52002.45 88888.00 2024-01-15 03:48:37.908 015 11161.32 430.64 52002.49 88888.00 2024-01-15 03:48:38.408 015 11161.33 430.68 52002.48 88888.00 2024-01-15 03:48:38.908 015 11161.29 430.68 52002.49 88888.00 2024-01-15 03:48:39.408 015 11161.31 430.65 52002.40 88888.00 2024-01-15 03:48:39.908 015 11161.30 430.58 52002.38 88888.00 2024-01-15 03:48:40.408 015 11161.26 430.61 52002.37 88888.00 2024-01-15 03:48:40.908 015 11161.29 430.64 52002.39 88888.00 2024-01-15 03:48:41.408 015 11161.35 430.62 52002.37 88888.00 2024-01-15 03:48:41.908 015 11161.37 430.60 52002.40 88888.00 2024-01-15 03:48:42.408 015 11161.32 430.59 52002.37 88888.00 2024-01-15 03:48:42.908 015 11161.32 430.56 52002.32 88888.00 2024-01-15 03:48:43.408 015 11161.38 430.53 52002.33 88888.00 2024-01-15 03:48:43.908 015 11161.32 430.55 52002.38 88888.00 2024-01-15 03:48:44.908 015 11161.31 430.61 52002.50 88888.00 2024-01-15 03:48:45.408 015 11161.28 430.60 52002.49 88888.00 2024-01-15 03:48:45.908 015 11161.31 430.61 52002.48 88888.00 2024-01-15 03:48:46.408 015 11161.31 430.62 52002.46 88888.00 2024-01-15 03:48:46.908 015 11161.32 430.65 52002.50 88888.00 2024-01-15 03:48:47.408 015 11161.30 430.58 52002.49 88888.00 2024-01-15 03:48:47.908 015 11161.28 430.55 52002.52 88888.00 2024-01-15 03:48:48.408 015 11161.31 430.59 52002.50 88888.00 2024-01-15 03:48:48.908 015 11161.32 430.58 52002.47 88888.00 2024-01-15 03:48:49.408 015 11161.30 430.60 52002.43 88888.00 2024-01-15 03:48:49.908 015 11161.24 430.56 52002.46 88888.00 2024-01-15 03:48:50.408 015 11161.24 430.56 52002.47 88888.00 2024-01-15 03:48:50.908 015 11161.28 430.55 52002.54 88888.00 2024-01-15 03:48:51.408 015 11161.31 430.54 52002.52 88888.00 2024-01-15 03:48:51.908 015 11161.35 430.56 52002.52 88888.00 2024-01-15 03:48:52.408 015 11161.31 430.60 52002.52 88888.00 2024-01-15 03:48:52.908 015 11161.22 430.62 52002.54 88888.00 2024-01-15 03:48:53.408 015 11161.24 430.69 52002.51 88888.00 2024-01-15 03:48:53.908 015 11161.25 430.61 52002.54 88888.00 2024-01-15 03:48:54.408 015 11161.26 430.59 52002.51 88888.00 2024-01-15 03:48:54.908 015 11161.25 430.56 52002.52 88888.00 2024-01-15 03:48:55.408 015 11161.26 430.53 52002.55 88888.00 2024-01-15 03:48:55.908 015 11161.26 430.55 52002.56 88888.00 2024-01-15 03:48:56.408 015 11161.29 430.61 52002.56 88888.00 2024-01-15 03:48:56.908 015 11161.25 430.58 52002.54 88888.00 2024-01-15 03:48:57.408 015 11161.26 430.56 52002.51 88888.00 2024-01-15 03:48:57.908 015 11161.28 430.56 52002.56 88888.00 2024-01-15 03:48:58.408 015 11161.26 430.55 52002.54 88888.00 2024-01-15 03:48:58.908 015 11161.28 430.56 52002.54 88888.00 2024-01-15 03:48:59.408 015 11161.30 430.62 52002.52 88888.00 2024-01-15 03:48:59.908 015 11161.31 430.63 52002.49 88888.00 2024-01-15 03:49:00.408 015 11161.29 430.62 52002.49 88888.00 2024-01-15 03:49:00.908 015 11161.26 430.61 52002.48 88888.00 2024-01-15 03:49:01.408 015 11161.25 430.58 52002.51 88888.00 2024-01-15 03:49:01.908 015 11161.25 430.55 52002.54 88888.00 2024-01-15 03:49:02.408 015 11161.23 430.59 52002.52 88888.00 2024-01-15 03:49:02.908 015 11161.23 430.55 52002.50 88888.00 2024-01-15 03:49:03.408 015 11161.21 430.52 52002.50 88888.00 2024-01-15 03:49:03.908 015 11161.21 430.52 52002.50 88888.00 2024-01-15 03:49:04.408 015 11161.21 430.50 52002.52 88888.00 2024-01-15 03:49:04.908 015 11161.20 430.49 52002.50 88888.00 2024-01-15 03:49:05.408 015 11161.22 430.54 52002.51 88888.00 2024-01-15 03:49:05.908 015 11161.20 430.51 52002.54 88888.00 2024-01-15 03:49:06.408 015 11161.23 430.51 52002.56 88888.00 2024-01-15 03:49:06.908 015 11161.17 430.50 52002.55 88888.00 2024-01-15 03:49:07.408 015 11161.13 430.52 52002.56 88888.00 2024-01-15 03:49:07.908 015 11161.14 430.52 52002.54 88888.00 2024-01-15 03:49:08.408 015 11161.17 430.46 52002.51 88888.00 2024-01-15 03:49:08.908 015 11161.19 430.53 52002.47 88888.00 2024-01-15 03:49:09.408 015 11161.13 430.56 52002.54 88888.00 2024-01-15 03:49:09.908 015 11161.21 430.55 52002.54 88888.00 2024-01-15 03:49:10.408 015 11161.24 430.53 52002.52 88888.00 2024-01-15 03:49:10.908 015 11161.21 430.55 52002.49 88888.00 2024-01-15 03:49:11.408 015 11161.19 430.49 52002.48 88888.00 2024-01-15 03:49:11.908 015 11161.17 430.46 52002.49 88888.00 2024-01-15 03:49:12.408 015 11161.14 430.51 52002.52 88888.00 2024-01-15 03:49:12.908 015 11161.15 430.45 52002.51 88888.00 2024-01-15 03:49:13.408 015 11161.16 430.48 52002.51 88888.00 2024-01-15 03:49:13.908 015 11161.16 430.50 52002.56 88888.00 2024-01-15 03:49:14.408 015 11161.16 430.49 52002.55 88888.00 2024-01-15 03:49:14.908 015 11161.20 430.48 52002.52 88888.00 2024-01-15 03:49:15.408 015 11161.21 430.50 52002.49 88888.00 2024-01-15 03:49:15.908 015 11161.22 430.50 52002.52 88888.00 2024-01-15 03:49:16.408 015 11161.19 430.46 52002.51 88888.00 2024-01-15 03:49:16.908 015 11161.15 430.46 52002.51 88888.00 2024-01-15 03:49:17.408 015 11161.20 430.46 52002.49 88888.00 2024-01-15 03:49:17.908 015 11161.22 430.51 52002.52 88888.00 2024-01-15 03:49:18.408 015 11161.26 430.56 52002.50 88888.00 2024-01-15 03:49:18.908 015 11161.23 430.54 52002.51 88888.00 2024-01-15 03:49:19.408 015 11161.24 430.54 52002.48 88888.00 2024-01-15 03:49:19.908 015 11161.19 430.54 52002.47 88888.00 2024-01-15 03:49:20.408 015 11161.17 430.51 52002.50 88888.00 2024-01-15 03:49:20.908 015 11161.15 430.52 52002.52 88888.00 2024-01-15 03:49:21.408 015 11161.17 430.54 52002.54 88888.00 2024-01-15 03:49:21.908 015 11161.17 430.59 52002.55 88888.00 2024-01-15 03:49:22.408 015 11161.17 430.59 52002.51 88888.00 2024-01-15 03:49:22.908 015 11161.14 430.54 52002.50 88888.00 2024-01-15 03:49:23.408 015 11161.15 430.53 52002.52 88888.00 2024-01-15 03:49:23.908 015 11161.16 430.58 52002.54 88888.00 2024-01-15 03:49:24.408 015 11161.15 430.58 52002.58 88888.00 2024-01-15 03:49:24.908 015 11161.16 430.54 52002.54 88888.00 2024-01-15 03:49:25.408 015 11161.17 430.55 52002.52 88888.00 2024-01-15 03:49:26.408 015 11161.15 430.53 52002.56 88888.00 2024-01-15 03:49:26.908 015 11161.17 430.54 52002.52 88888.00 2024-01-15 03:49:27.408 015 11161.17 430.55 52002.49 88888.00 2024-01-15 03:49:27.908 015 11161.14 430.53 52002.48 88888.00 2024-01-15 03:49:28.408 015 11161.17 430.52 52002.49 88888.00 2024-01-15 03:49:28.908 015 11161.17 430.56 52002.52 88888.00 2024-01-15 03:49:29.408 015 11161.17 430.54 52002.52 88888.00 2024-01-15 03:49:29.908 015 11161.09 430.55 52002.52 88888.00 2024-01-15 03:49:30.408 015 11161.09 430.55 52002.51 88888.00 2024-01-15 03:49:30.908 015 11161.15 430.55 52002.55 88888.00 2024-01-15 03:49:31.408 015 11161.19 430.58 52002.50 88888.00 2024-01-15 03:49:31.908 015 11161.19 430.63 52002.54 88888.00 2024-01-15 03:49:32.408 015 11161.20 430.60 52002.51 88888.00 2024-01-15 03:49:32.908 015 11161.17 430.60 52002.54 88888.00 2024-01-15 03:49:33.408 015 11161.20 430.60 52002.51 88888.00 2024-01-15 03:49:33.908 015 11161.17 430.59 52002.51 88888.00 2024-01-15 03:49:34.408 015 11161.13 430.59 52002.52 88888.00 2024-01-15 03:49:34.908 015 11161.14 430.64 52002.54 88888.00 2024-01-15 03:49:35.408 015 11161.13 430.59 52002.50 88888.00 2024-01-15 03:49:36.408 015 11161.09 430.55 52002.50 88888.00 2024-01-15 03:49:36.908 015 11161.08 430.56 52002.49 88888.00 2024-01-15 03:49:37.408 015 11161.09 430.59 52002.49 88888.00 2024-01-15 03:49:37.908 015 11161.11 430.50 52002.48 88888.00 2024-01-15 03:49:38.408 015 11161.15 430.53 52002.49 88888.00 2024-01-15 03:49:38.908 015 11161.14 430.51 52002.54 88888.00 2024-01-15 03:49:39.408 015 11161.12 430.48 52002.55 88888.00 2024-01-15 03:49:39.908 015 11161.15 430.55 52002.52 88888.00 2024-01-15 03:49:40.408 015 11161.17 430.55 52002.52 88888.00 2024-01-15 03:49:40.908 015 11161.19 430.53 52002.52 88888.00 2024-01-15 03:49:41.409 015 11161.15 430.52 52002.54 88888.00 2024-01-15 03:49:41.909 015 11161.17 430.54 52002.51 88888.00 2024-01-15 03:49:42.409 015 11161.16 430.56 52002.54 88888.00 2024-01-15 03:49:42.909 015 11161.17 430.59 52002.54 88888.00 2024-01-15 03:49:43.409 015 11161.11 430.55 52002.54 88888.00 2024-01-15 03:49:43.909 015 11161.11 430.54 52002.56 88888.00 2024-01-15 03:49:44.409 015 11161.13 430.53 52002.55 88888.00 2024-01-15 03:49:44.909 015 11161.09 430.52 52002.52 88888.00 2024-01-15 03:49:45.409 015 11161.11 430.55 52002.51 88888.00 2024-01-15 03:49:46.409 015 11161.12 430.55 52002.45 88888.00 2024-01-15 03:49:46.909 015 11161.13 430.53 52002.46 88888.00 2024-01-15 03:49:47.409 015 11161.13 430.53 52002.45 88888.00 2024-01-15 03:49:47.909 015 11161.12 430.53 52002.47 88888.00 2024-01-15 03:49:48.409 015 11161.13 430.54 52002.49 88888.00 2024-01-15 03:49:48.909 015 11161.13 430.55 52002.50 88888.00 2024-01-15 03:49:49.409 015 11161.15 430.53 52002.47 88888.00 2024-01-15 03:49:49.909 015 11161.15 430.58 52002.47 88888.00 2024-01-15 03:49:50.409 015 11161.15 430.56 52002.48 88888.00 2024-01-15 03:49:50.909 015 11161.15 430.56 52002.47 88888.00 2024-01-15 03:49:51.409 015 11161.11 430.58 52002.46 88888.00 2024-01-15 03:49:51.909 015 11161.07 430.58 52002.45 88888.00 2024-01-15 03:49:52.409 015 11161.09 430.55 52002.46 88888.00 2024-01-15 03:49:52.909 015 11161.09 430.51 52002.49 88888.00 2024-01-15 03:49:53.409 015 11161.11 430.52 52002.52 88888.00 2024-01-15 03:49:53.909 015 11161.09 430.52 52002.50 88888.00 2024-01-15 03:49:54.409 015 11161.09 430.52 52002.52 88888.00 2024-01-15 03:49:54.909 015 11161.11 430.50 52002.54 88888.00 2024-01-15 03:49:55.409 015 11161.09 430.51 52002.54 88888.00 2024-01-15 03:49:55.909 015 11161.08 430.54 52002.52 88888.00 2024-01-15 03:49:56.409 015 11161.05 430.52 52002.52 88888.00 2024-01-15 03:49:56.909 015 11161.06 430.45 52002.48 88888.00 2024-01-15 03:49:57.409 015 11161.07 430.45 52002.45 88888.00 2024-01-15 03:49:57.909 015 11161.05 430.48 52002.48 88888.00 2024-01-15 03:49:58.409 015 11161.06 430.49 52002.51 88888.00 2024-01-15 03:49:58.909 015 11161.06 430.50 52002.52 88888.00 2024-01-15 03:49:59.409 015 11161.12 430.50 52002.51 88888.00 2024-01-15 03:49:59.909 015 11161.13 430.51 52002.49 88888.00 2024-01-15 03:50:00.409 015 11161.11 430.54 52002.48 88888.00 2024-01-15 03:50:00.909 015 11161.12 430.56 52002.51 88888.00 2024-01-15 03:50:01.409 015 11161.09 430.54 52002.51 88888.00 2024-01-15 03:50:01.909 015 11161.06 430.50 52002.55 88888.00 2024-01-15 03:50:02.409 015 11161.06 430.49 52002.51 88888.00 2024-01-15 03:50:02.909 015 11161.13 430.53 52002.51 88888.00 2024-01-15 03:50:03.409 015 11161.12 430.56 52002.51 88888.00 2024-01-15 03:50:03.909 015 11161.07 430.53 52002.52 88888.00 2024-01-15 03:50:04.409 015 11161.08 430.50 52002.48 88888.00 2024-01-15 03:50:04.909 015 11161.08 430.46 52002.49 88888.00 2024-01-15 03:50:05.409 015 11161.07 430.52 52002.51 88888.00 2024-01-15 03:50:05.909 015 11161.08 430.51 52002.50 88888.00 2024-01-15 03:50:06.409 015 11161.09 430.54 52002.51 88888.00 2024-01-15 03:50:06.909 015 11161.07 430.53 52002.55 88888.00 2024-01-15 03:50:07.409 015 11161.07 430.52 52002.57 88888.00 2024-01-15 03:50:07.909 015 11161.07 430.53 52002.54 88888.00 2024-01-15 03:50:08.409 015 11161.04 430.52 52002.55 88888.00 2024-01-15 03:50:08.909 015 11161.06 430.54 52002.50 88888.00 2024-01-15 03:50:09.409 015 11161.05 430.52 52002.52 88888.00 2024-01-15 03:50:09.909 015 11161.03 430.51 52002.54 88888.00 2024-01-15 03:50:10.409 015 11161.08 430.52 52002.50 88888.00 2024-01-15 03:50:10.909 015 11161.02 430.58 52002.49 88888.00 2024-01-15 03:50:11.409 015 11160.95 430.55 52002.46 88888.00 2024-01-15 03:50:11.909 015 11160.97 430.61 52002.49 88888.00 2024-01-15 03:50:12.409 015 11161.02 430.56 52002.50 88888.00 2024-01-15 03:50:12.909 015 11161.06 430.54 52002.50 88888.00 2024-01-15 03:50:13.409 015 11161.05 430.56 52002.48 88888.00 2024-01-15 03:50:13.909 015 11160.99 430.60 52002.50 88888.00 2024-01-15 03:50:14.409 015 11161.02 430.60 52002.51 88888.00 2024-01-15 03:50:14.909 015 11161.00 430.54 52002.50 88888.00 2024-01-15 03:50:15.409 015 11160.99 430.53 52002.51 88888.00 2024-01-15 03:50:15.909 015 11160.97 430.54 52002.52 88888.00 2024-01-15 03:50:16.409 015 11160.98 430.55 52002.51 88888.00 2024-01-15 03:50:16.909 015 11161.04 430.58 52002.51 88888.00 2024-01-15 03:50:17.409 015 11161.03 430.59 52002.55 88888.00 2024-01-15 03:50:17.909 015 11161.02 430.61 52002.52 88888.00 2024-01-15 03:50:18.409 015 11160.99 430.60 52002.54 88888.00 2024-01-15 03:50:18.909 015 11160.97 430.60 52002.54 88888.00 2024-01-15 03:50:19.409 015 11160.94 430.60 52002.56 88888.00 2024-01-15 03:50:19.909 015 11160.95 430.62 52002.58 88888.00 2024-01-15 03:50:20.409 015 11161.00 430.63 52002.56 88888.00 2024-01-15 03:50:20.909 015 11160.99 430.63 52002.58 88888.00 2024-01-15 03:50:21.409 015 11160.95 430.58 52002.56 88888.00 2024-01-15 03:50:21.909 015 11160.98 430.55 52002.55 88888.00 2024-01-15 03:50:22.409 015 11161.03 430.58 52002.54 88888.00 2024-01-15 03:50:22.909 015 11160.99 430.61 52002.55 88888.00 2024-01-15 03:50:23.409 015 11160.96 430.60 52002.54 88888.00 2024-01-15 03:50:23.909 015 11160.99 430.61 52002.52 88888.00 2024-01-15 03:50:24.409 015 11160.97 430.60 52002.49 88888.00 2024-01-15 03:50:24.909 015 11160.96 430.62 52002.50 88888.00 2024-01-15 03:50:25.409 015 11160.95 430.60 52002.51 88888.00 2024-01-15 03:50:25.909 015 11160.97 430.56 52002.50 88888.00 2024-01-15 03:50:26.409 015 11160.96 430.58 52002.54 88888.00 2024-01-15 03:50:26.909 015 11160.93 430.56 52002.49 88888.00 2024-01-15 03:50:27.409 015 11160.95 430.55 52002.56 88888.00 2024-01-15 03:50:27.909 015 11161.04 430.60 52002.57 88888.00 2024-01-15 03:50:28.409 015 11161.04 430.62 52002.56 88888.00 2024-01-15 03:50:28.909 015 11161.04 430.59 52002.55 88888.00 2024-01-15 03:50:29.409 015 11161.00 430.59 52002.51 88888.00 2024-01-15 03:50:29.909 015 11161.00 430.54 52002.51 88888.00 2024-01-15 03:50:30.409 015 11161.00 430.55 52002.52 88888.00 2024-01-15 03:50:30.909 015 11161.02 430.58 52002.51 88888.00 2024-01-15 03:50:31.409 015 11161.00 430.55 52002.49 88888.00 2024-01-15 03:50:31.909 015 11161.02 430.60 52002.49 88888.00 2024-01-15 03:50:32.409 015 11161.04 430.60 52002.50 88888.00 2024-01-15 03:50:32.909 015 11161.05 430.56 52002.55 88888.00 2024-01-15 03:50:33.409 015 11161.04 430.52 52002.56 88888.00 2024-01-15 03:50:33.909 015 11161.03 430.48 52002.56 88888.00 2024-01-15 03:50:34.409 015 11161.07 430.55 52002.57 88888.00 2024-01-15 03:50:34.909 015 11161.05 430.63 52002.58 88888.00 2024-01-15 03:50:35.409 015 11161.00 430.55 52002.58 88888.00 2024-01-15 03:50:35.909 015 11160.99 430.55 52002.55 88888.00 2024-01-15 03:50:36.410 015 11160.97 430.56 52002.56 88888.00 2024-01-15 03:50:36.910 015 11160.91 430.55 52002.51 88888.00 2024-01-15 03:50:37.410 015 11160.94 430.56 52002.49 88888.00 2024-01-15 03:50:37.910 015 11160.95 430.52 52002.50 88888.00 2024-01-15 03:50:38.410 015 11160.99 430.49 52002.50 88888.00 2024-01-15 03:50:38.910 015 11160.99 430.46 52002.49 88888.00 2024-01-15 03:50:39.410 015 11160.97 430.48 52002.50 88888.00 2024-01-15 03:50:39.910 015 11160.97 430.53 52002.51 88888.00 2024-01-15 03:50:40.410 015 11160.95 430.52 52002.49 88888.00 2024-01-15 03:50:40.910 015 11160.91 430.56 52002.48 88888.00 2024-01-15 03:50:41.409 015 11160.90 430.54 52002.45 88888.00 2024-01-15 03:50:41.909 015 11160.96 430.53 52002.43 88888.00 2024-01-15 03:50:42.409 015 11160.93 430.46 52002.41 88888.00 2024-01-15 03:50:42.909 015 11160.95 430.49 52002.45 88888.00 2024-01-15 03:50:43.409 015 11160.97 430.50 52002.45 88888.00 2024-01-15 03:50:43.909 015 11160.95 430.44 52002.43 88888.00 2024-01-15 03:50:44.409 015 11161.00 430.42 52002.43 88888.00 2024-01-15 03:50:44.909 015 11160.93 430.43 52002.48 88888.00 2024-01-15 03:50:45.409 015 11160.90 430.41 52002.47 88888.00 2024-01-15 03:50:45.909 015 11160.94 430.44 52002.41 88888.00 2024-01-15 03:50:46.409 015 11160.93 430.51 52002.41 88888.00 2024-01-15 03:50:46.909 015 11160.90 430.50 52002.43 88888.00 2024-01-15 03:50:47.409 015 11160.85 430.52 52002.48 88888.00 2024-01-15 03:50:47.909 015 11160.82 430.46 52002.49 88888.00 2024-01-15 03:50:48.409 015 11160.85 430.44 52002.49 88888.00 2024-01-15 03:50:48.909 015 11160.87 430.45 52002.51 88888.00 2024-01-15 03:50:49.409 015 11160.89 430.44 52002.48 88888.00 2024-01-15 03:50:49.909 015 11160.88 430.43 52002.48 88888.00 2024-01-15 03:50:50.409 015 11160.91 430.43 52002.47 88888.00 2024-01-15 03:50:50.909 015 11160.94 430.42 52002.48 88888.00 2024-01-15 03:50:51.409 015 11160.93 430.39 52002.46 88888.00 2024-01-15 03:50:51.909 015 11160.93 430.36 52002.42 88888.00 2024-01-15 03:50:52.409 015 11160.96 430.40 52002.40 88888.00 2024-01-15 03:50:52.909 015 11160.95 430.42 52002.43 88888.00 2024-01-15 03:50:53.409 015 11160.96 430.41 52002.46 88888.00 2024-01-15 03:50:53.909 015 11160.90 430.41 52002.46 88888.00 2024-01-15 03:50:54.409 015 11160.85 430.40 52002.43 88888.00 2024-01-15 03:50:54.909 015 11160.89 430.41 52002.42 88888.00 2024-01-15 03:50:55.409 015 11160.88 430.45 52002.46 88888.00 2024-01-15 03:50:55.909 015 11160.88 430.45 52002.45 88888.00 2024-01-15 03:50:56.409 015 11160.84 430.43 52002.49 88888.00 2024-01-15 03:50:56.909 015 11160.77 430.39 52002.47 88888.00 2024-01-15 03:50:57.910 015 11160.86 430.39 52002.50 88888.00 2024-01-15 03:50:58.410 015 11160.87 430.40 52002.45 88888.00 2024-01-15 03:50:58.910 015 11160.86 430.37 52002.43 88888.00 2024-01-15 03:50:59.410 015 11160.87 430.39 52002.42 88888.00 2024-01-15 03:50:59.910 015 11160.82 430.40 52002.42 88888.00 2024-01-15 03:51:00.410 015 11160.84 430.39 52002.42 88888.00 2024-01-15 03:51:00.910 015 11160.84 430.37 52002.47 88888.00 2024-01-15 03:51:01.410 015 11160.84 430.40 52002.48 88888.00 2024-01-15 03:51:01.910 015 11160.81 430.42 52002.46 88888.00 2024-01-15 03:51:02.410 015 11160.78 430.40 52002.47 88888.00 2024-01-15 03:51:02.909 015 11160.82 430.39 52002.46 88888.00 2024-01-15 03:51:03.409 015 11160.82 430.40 52002.47 88888.00 2024-01-15 03:51:03.909 015 11160.84 430.40 52002.47 88888.00 2024-01-15 03:51:04.409 015 11160.81 430.36 52002.50 88888.00 2024-01-15 03:51:04.909 015 11160.78 430.41 52002.54 88888.00 2024-01-15 03:51:05.409 015 11160.80 430.43 52002.46 88888.00 2024-01-15 03:51:05.909 015 11160.79 430.41 52002.43 88888.00 2024-01-15 03:51:06.409 015 11160.78 430.41 52002.47 88888.00 2024-01-15 03:51:06.909 015 11160.76 430.41 52002.49 88888.00 2024-01-15 03:51:07.409 015 11160.78 430.36 52002.50 88888.00 2024-01-15 03:51:07.909 015 11160.78 430.36 52002.48 88888.00 2024-01-15 03:51:08.409 015 11160.77 430.33 52002.49 88888.00 2024-01-15 03:51:08.909 015 11160.79 430.36 52002.48 88888.00 2024-01-15 03:51:09.409 015 11160.80 430.34 52002.48 88888.00 2024-01-15 03:51:09.909 015 11160.78 430.35 52002.48 88888.00 2024-01-15 03:51:10.409 015 11160.68 430.36 52002.47 88888.00 2024-01-15 03:51:10.909 015 11160.70 430.36 52002.51 88888.00 2024-01-15 03:51:11.409 015 11160.73 430.40 52002.51 88888.00 2024-01-15 03:51:11.909 015 11160.73 430.45 52002.51 88888.00 2024-01-15 03:51:12.409 015 11160.72 430.42 52002.48 88888.00 2024-01-15 03:51:12.910 015 11160.74 430.36 52002.49 88888.00 2024-01-15 03:51:13.410 015 11160.73 430.36 52002.47 88888.00 2024-01-15 03:51:13.910 015 11160.69 430.35 52002.48 88888.00 2024-01-15 03:51:14.410 015 11160.68 430.42 52002.50 88888.00 2024-01-15 03:51:14.910 015 11160.71 430.45 52002.46 88888.00 2024-01-15 03:51:15.909 015 11160.70 430.41 52002.47 88888.00 2024-01-15 03:51:16.409 015 11160.71 430.40 52002.49 88888.00 2024-01-15 03:51:16.909 015 11160.72 430.40 52002.51 88888.00 2024-01-15 03:51:17.409 015 11160.64 430.44 52002.49 88888.00 2024-01-15 03:51:17.909 015 11160.63 430.44 52002.52 88888.00 2024-01-15 03:51:18.409 015 11160.65 430.44 52002.52 88888.00 2024-01-15 03:51:18.909 015 11160.64 430.42 52002.49 88888.00 2024-01-15 03:51:19.409 015 11160.62 430.45 52002.51 88888.00 2024-01-15 03:51:19.909 015 11160.61 430.49 52002.52 88888.00 2024-01-15 03:51:20.409 015 11160.60 430.46 52002.56 88888.00 2024-01-15 03:51:20.909 015 11160.61 430.49 52002.55 88888.00 2024-01-15 03:51:21.409 015 11160.64 430.44 52002.52 88888.00 2024-01-15 03:51:21.909 015 11160.64 430.40 52002.54 88888.00 2024-01-15 03:51:22.409 015 11160.63 430.42 52002.51 88888.00 2024-01-15 03:51:22.909 015 11160.63 430.34 52002.51 88888.00 2024-01-15 03:51:23.409 015 11160.65 430.34 52002.50 88888.00 2024-01-15 03:51:23.909 015 11160.68 430.40 52002.51 88888.00 2024-01-15 03:51:24.409 015 11160.71 430.40 52002.52 88888.00 2024-01-15 03:51:24.909 015 11160.68 430.42 52002.52 88888.00 2024-01-15 03:51:25.409 015 11160.65 430.43 52002.48 88888.00 2024-01-15 03:51:25.909 015 11160.61 430.42 52002.49 88888.00 2024-01-15 03:51:26.409 015 11160.55 430.43 52002.48 88888.00 2024-01-15 03:51:26.909 015 11160.58 430.37 52002.50 88888.00 2024-01-15 03:51:27.909 015 11160.61 430.41 52002.45 88888.00 2024-01-15 03:51:28.409 015 11160.61 430.42 52002.47 88888.00 2024-01-15 03:51:28.909 015 11160.55 430.40 52002.45 88888.00 2024-01-15 03:51:29.409 015 11160.58 430.41 52002.43 88888.00 2024-01-15 03:51:29.909 015 11160.63 430.40 52002.46 88888.00 2024-01-15 03:51:30.409 015 11160.63 430.42 52002.54 88888.00 2024-01-15 03:51:30.909 015 11160.62 430.44 52002.52 88888.00 2024-01-15 03:51:31.409 015 11160.64 430.44 52002.50 88888.00 2024-01-15 03:51:31.909 015 11160.61 430.45 52002.51 88888.00 2024-01-15 03:51:32.409 015 11160.59 430.46 52002.51 88888.00 2024-01-15 03:51:32.909 015 11160.59 430.39 52002.52 88888.00 2024-01-15 03:51:33.409 015 11160.59 430.37 52002.54 88888.00 2024-01-15 03:51:33.909 015 11160.59 430.43 52002.48 88888.00 2024-01-15 03:51:34.409 015 11160.60 430.46 52002.49 88888.00 2024-01-15 03:51:34.909 015 11160.61 430.48 52002.52 88888.00 2024-01-15 03:51:35.409 015 11160.61 430.43 52002.55 88888.00 2024-01-15 03:51:35.909 015 11160.59 430.42 52002.51 88888.00 2024-01-15 03:51:36.409 015 11160.59 430.36 52002.49 88888.00 2024-01-15 03:51:36.909 015 11160.62 430.43 52002.49 88888.00 2024-01-15 03:51:37.409 015 11160.62 430.48 52002.49 88888.00 2024-01-15 03:51:37.909 015 11160.61 430.45 52002.49 88888.00 2024-01-15 03:51:38.409 015 11160.60 430.41 52002.45 88888.00 2024-01-15 03:51:38.909 015 11160.56 430.39 52002.45 88888.00 2024-01-15 03:51:39.409 015 11160.55 430.36 52002.49 88888.00 2024-01-15 03:51:39.909 015 11160.60 430.36 52002.46 88888.00 2024-01-15 03:51:40.409 015 11160.60 430.35 52002.45 88888.00 2024-01-15 03:51:40.909 015 11160.58 430.39 52002.47 88888.00 2024-01-15 03:51:41.409 015 11160.60 430.40 52002.49 88888.00 2024-01-15 03:51:41.909 015 11160.58 430.37 52002.49 88888.00 2024-01-15 03:51:42.409 015 11160.55 430.37 52002.46 88888.00 2024-01-15 03:51:42.909 015 11160.60 430.41 52002.42 88888.00 2024-01-15 03:51:43.409 015 11160.60 430.40 52002.46 88888.00 2024-01-15 03:51:43.909 015 11160.59 430.36 52002.45 88888.00 2024-01-15 03:51:44.409 015 11160.61 430.34 52002.47 88888.00 2024-01-15 03:51:44.909 015 11160.62 430.37 52002.49 88888.00 2024-01-15 03:51:45.409 015 11160.60 430.39 52002.49 88888.00 2024-01-15 03:51:45.909 015 11160.56 430.39 52002.46 88888.00 2024-01-15 03:51:46.409 015 11160.56 430.42 52002.45 88888.00 2024-01-15 03:51:46.909 015 11160.59 430.46 52002.46 88888.00 2024-01-15 03:51:47.409 015 11160.60 430.50 52002.47 88888.00 2024-01-15 03:51:47.909 015 11160.60 430.48 52002.51 88888.00 2024-01-15 03:51:48.409 015 11160.61 430.43 52002.51 88888.00 2024-01-15 03:51:48.909 015 11160.63 430.36 52002.48 88888.00 2024-01-15 03:51:49.409 015 11160.63 430.35 52002.51 88888.00 2024-01-15 03:51:49.909 015 11160.64 430.35 52002.52 88888.00 2024-01-15 03:51:50.409 015 11160.60 430.41 52002.51 88888.00 2024-01-15 03:51:50.909 015 11160.60 430.41 52002.49 88888.00 2024-01-15 03:51:51.409 015 11160.61 430.46 52002.54 88888.00 2024-01-15 03:51:51.909 015 11160.62 430.45 52002.56 88888.00 2024-01-15 03:51:52.409 015 11160.64 430.43 52002.57 88888.00 2024-01-15 03:51:52.909 015 11160.62 430.43 52002.55 88888.00 2024-01-15 03:51:53.409 015 11160.55 430.43 52002.56 88888.00 2024-01-15 03:51:53.909 015 11160.61 430.42 52002.55 88888.00 2024-01-15 03:51:54.409 015 11160.62 430.43 52002.58 88888.00 2024-01-15 03:51:54.909 015 11160.63 430.44 52002.59 88888.00 2024-01-15 03:51:55.409 015 11160.61 430.41 52002.56 88888.00 2024-01-15 03:51:55.909 015 11160.61 430.40 52002.56 88888.00 2024-01-15 03:51:56.409 015 11160.61 430.37 52002.56 88888.00 2024-01-15 03:51:56.909 015 11160.59 430.42 52002.58 88888.00 2024-01-15 03:51:57.409 015 11160.60 430.41 52002.56 88888.00 2024-01-15 03:51:57.909 015 11160.58 430.43 52002.54 88888.00 2024-01-15 03:51:58.409 015 11160.54 430.41 52002.52 88888.00 2024-01-15 03:51:58.909 015 11160.56 430.37 52002.51 88888.00 2024-01-15 03:51:59.409 015 11160.55 430.37 52002.54 88888.00 2024-01-15 03:51:59.909 015 11160.53 430.37 52002.59 88888.00 2024-01-15 03:52:00.409 015 11160.53 430.40 52002.58 88888.00 2024-01-15 03:52:00.909 015 11160.51 430.40 52002.59 88888.00 2024-01-15 03:52:01.409 015 11160.55 430.37 52002.56 88888.00 2024-01-15 03:52:01.909 015 11160.54 430.37 52002.58 88888.00 2024-01-15 03:52:02.409 015 11160.53 430.41 52002.55 88888.00 2024-01-15 03:52:02.909 015 11160.55 430.40 52002.54 88888.00 2024-01-15 03:52:03.409 015 11160.55 430.35 52002.56 88888.00 2024-01-15 03:52:03.909 015 11160.56 430.37 52002.52 88888.00 2024-01-15 03:52:04.409 015 11160.59 430.36 52002.52 88888.00 2024-01-15 03:52:04.909 015 11160.58 430.33 52002.55 88888.00 2024-01-15 03:52:05.409 015 11160.64 430.37 52002.54 88888.00 2024-01-15 03:52:05.909 015 11160.64 430.41 52002.51 88888.00 2024-01-15 03:52:06.409 015 11160.58 430.40 52002.46 88888.00 2024-01-15 03:52:06.909 015 11160.59 430.36 52002.45 88888.00 2024-01-15 03:52:07.409 015 11160.61 430.36 52002.48 88888.00 2024-01-15 03:52:07.910 015 11160.59 430.34 52002.51 88888.00 2024-01-15 03:52:08.410 015 11160.56 430.30 52002.51 88888.00 2024-01-15 03:52:09.409 015 11160.54 430.31 52002.49 88888.00 2024-01-15 03:52:09.909 015 11160.56 430.31 52002.54 88888.00 2024-01-15 03:52:10.409 015 11160.56 430.31 52002.49 88888.00 2024-01-15 03:52:10.909 015 11160.55 430.30 52002.49 88888.00 2024-01-15 03:52:11.409 015 11160.54 430.27 52002.49 88888.00 2024-01-15 03:52:11.909 015 11160.58 430.32 52002.52 88888.00 2024-01-15 03:52:12.409 015 11160.64 430.37 52002.55 88888.00 2024-01-15 03:52:12.909 015 11160.67 430.37 52002.54 88888.00 2024-01-15 03:52:13.409 015 11160.62 430.34 52002.49 88888.00 2024-01-15 03:52:13.909 015 11160.55 430.32 52002.47 88888.00 2024-01-15 03:52:14.409 015 11160.58 430.39 52002.49 88888.00 2024-01-15 03:52:14.909 015 11160.61 430.40 52002.54 88888.00 2024-01-15 03:52:15.409 015 11160.62 430.41 52002.54 88888.00 2024-01-15 03:52:15.909 015 11160.61 430.36 52002.52 88888.00 2024-01-15 03:52:16.409 015 11160.58 430.35 52002.51 88888.00 2024-01-15 03:52:16.909 015 11160.60 430.39 52002.55 88888.00 2024-01-15 03:52:17.409 015 11160.61 430.41 52002.56 88888.00 2024-01-15 03:52:17.909 015 11160.62 430.36 52002.56 88888.00 2024-01-15 03:52:18.409 015 11160.63 430.35 52002.55 88888.00 2024-01-15 03:52:19.410 015 11160.62 430.39 52002.51 88888.00 2024-01-15 03:52:19.910 015 11160.61 430.41 52002.54 88888.00 2024-01-15 03:52:20.410 015 11160.63 430.40 52002.55 88888.00 2024-01-15 03:52:20.910 015 11160.69 430.37 52002.51 88888.00 2024-01-15 03:52:21.410 015 11160.67 430.31 52002.54 88888.00 2024-01-15 03:52:21.910 015 11160.65 430.26 52002.52 88888.00 2024-01-15 03:52:22.410 015 11160.67 430.31 52002.51 88888.00 2024-01-15 03:52:22.910 015 11160.63 430.37 52002.52 88888.00 2024-01-15 03:52:23.410 015 11160.63 430.42 52002.49 88888.00 2024-01-15 03:52:23.910 015 11160.64 430.35 52002.50 88888.00 2024-01-15 03:52:24.411 015 11160.65 430.35 52002.49 88888.00 2024-01-15 03:52:24.911 015 11160.65 430.35 52002.52 88888.00 2024-01-15 03:52:25.411 015 11160.65 430.35 52002.54 88888.00 2024-01-15 03:52:25.911 015 11160.64 430.36 52002.50 88888.00 2024-01-15 03:52:26.411 015 11160.62 430.35 52002.52 88888.00 2024-01-15 03:52:26.911 015 11160.60 430.34 52002.49 88888.00 2024-01-15 03:52:27.411 015 11160.62 430.37 52002.50 88888.00 2024-01-15 03:52:27.911 015 11160.62 430.39 52002.49 88888.00 2024-01-15 03:52:28.411 015 11160.63 430.36 52002.49 88888.00 2024-01-15 03:52:28.911 015 11160.63 430.39 52002.49 88888.00 2024-01-15 03:52:29.410 015 11160.67 430.39 52002.47 88888.00 2024-01-15 03:52:29.910 015 11160.70 430.39 52002.50 88888.00 2024-01-15 03:52:30.410 015 11160.71 430.36 52002.46 88888.00 2024-01-15 03:52:30.910 015 11160.72 430.37 52002.45 88888.00 2024-01-15 03:52:31.410 015 11160.69 430.40 52002.51 88888.00 2024-01-15 03:52:31.910 015 11160.64 430.43 52002.52 88888.00 2024-01-15 03:52:32.410 015 11160.64 430.41 52002.50 88888.00 2024-01-15 03:52:32.910 015 11160.65 430.37 52002.46 88888.00 2024-01-15 03:52:33.410 015 11160.69 430.42 52002.43 88888.00 2024-01-15 03:52:33.910 015 11160.69 430.42 52002.46 88888.00 2024-01-15 03:52:34.411 015 11160.67 430.42 52002.47 88888.00 2024-01-15 03:52:34.911 015 11160.67 430.44 52002.47 88888.00 2024-01-15 03:52:35.411 015 11160.64 430.43 52002.47 88888.00 2024-01-15 03:52:35.911 015 11160.64 430.39 52002.48 88888.00 2024-01-15 03:52:36.411 015 11160.69 430.35 52002.46 88888.00 2024-01-15 03:52:36.911 015 11160.65 430.32 52002.45 88888.00 2024-01-15 03:52:37.411 015 11160.63 430.33 52002.47 88888.00 2024-01-15 03:52:37.911 015 11160.67 430.35 52002.48 88888.00 2024-01-15 03:52:38.411 015 11160.65 430.37 52002.46 88888.00 2024-01-15 03:52:38.911 015 11160.69 430.40 52002.46 88888.00 2024-01-15 03:52:39.410 015 11160.67 430.35 52002.46 88888.00 2024-01-15 03:52:39.910 015 11160.68 430.34 52002.48 88888.00 2024-01-15 03:52:40.410 015 11160.71 430.36 52002.49 88888.00 2024-01-15 03:52:40.910 015 11160.69 430.37 52002.50 88888.00 2024-01-15 03:52:41.410 015 11160.68 430.32 52002.48 88888.00 2024-01-15 03:52:41.910 015 11160.67 430.36 52002.51 88888.00 2024-01-15 03:52:42.410 015 11160.69 430.34 52002.50 88888.00 2024-01-15 03:52:42.910 015 11160.70 430.35 52002.48 88888.00 2024-01-15 03:52:43.410 015 11160.67 430.42 52002.48 88888.00 2024-01-15 03:52:43.910 015 11160.65 430.40 52002.52 88888.00 2024-01-15 03:52:44.410 015 11160.67 430.39 52002.56 88888.00 2024-01-15 03:52:44.910 015 11160.67 430.42 52002.58 88888.00 2024-01-15 03:52:45.410 015 11160.63 430.41 52002.55 88888.00 2024-01-15 03:52:45.910 015 11160.62 430.37 52002.57 88888.00 2024-01-15 03:52:46.410 015 11160.65 430.37 52002.59 88888.00 2024-01-15 03:52:46.910 015 11160.69 430.39 52002.58 88888.00 2024-01-15 03:52:47.410 015 11160.70 430.39 52002.56 88888.00 2024-01-15 03:52:47.910 015 11160.68 430.41 52002.54 88888.00 2024-01-15 03:52:48.410 015 11160.63 430.44 52002.56 88888.00 2024-01-15 03:52:48.910 015 11160.64 430.48 52002.55 88888.00 2024-01-15 03:52:49.411 015 11160.67 430.45 52002.56 88888.00 2024-01-15 03:52:49.911 015 11160.68 430.41 52002.58 88888.00 2024-01-15 03:52:50.411 015 11160.71 430.40 52002.58 88888.00 2024-01-15 03:52:50.911 015 11160.69 430.42 52002.56 88888.00 2024-01-15 03:52:51.411 015 11160.68 430.46 52002.54 88888.00 2024-01-15 03:52:51.911 015 11160.64 430.46 52002.56 88888.00 2024-01-15 03:52:52.411 015 11160.63 430.45 52002.60 88888.00 2024-01-15 03:52:52.911 015 11160.63 430.48 52002.58 88888.00 2024-01-15 03:52:53.411 015 11160.64 430.46 52002.59 88888.00 2024-01-15 03:52:53.911 015 11160.64 430.43 52002.59 88888.00 2024-01-15 03:52:54.410 015 11160.62 430.46 52002.61 88888.00 2024-01-15 03:52:54.910 015 11160.61 430.42 52002.61 88888.00 2024-01-15 03:52:55.410 015 11160.64 430.43 52002.60 88888.00 2024-01-15 03:52:55.910 015 11160.62 430.43 52002.59 88888.00 2024-01-15 03:52:56.410 015 11160.61 430.44 52002.61 88888.00 2024-01-15 03:52:56.910 015 11160.61 430.46 52002.59 88888.00 2024-01-15 03:52:57.410 015 11160.62 430.43 52002.64 88888.00 2024-01-15 03:52:57.910 015 11160.68 430.42 52002.64 88888.00 2024-01-15 03:52:58.410 015 11160.62 430.42 52002.60 88888.00 2024-01-15 03:52:58.910 015 11160.58 430.44 52002.61 88888.00 2024-01-15 03:52:59.411 015 11160.60 430.48 52002.59 88888.00 2024-01-15 03:52:59.911 015 11160.60 430.41 52002.58 88888.00 2024-01-15 03:53:00.411 015 11160.61 430.40 52002.57 88888.00 2024-01-15 03:53:00.911 015 11160.59 430.46 52002.58 88888.00 2024-01-15 03:53:01.411 015 11160.62 430.49 52002.58 88888.00 2024-01-15 03:53:01.911 015 11160.65 430.50 52002.60 88888.00 2024-01-15 03:53:02.411 015 11160.64 430.51 52002.58 88888.00 2024-01-15 03:53:02.911 015 11160.62 430.52 52002.56 88888.00 2024-01-15 03:53:03.411 015 11160.62 430.51 52002.58 88888.00 2024-01-15 03:53:03.911 015 11160.62 430.52 52002.56 88888.00 2024-01-15 03:53:04.410 015 11160.63 430.52 52002.49 88888.00 2024-01-15 03:53:04.910 015 11160.62 430.51 52002.52 88888.00 2024-01-15 03:53:05.410 015 11160.63 430.49 52002.54 88888.00 2024-01-15 03:53:05.910 015 11160.62 430.44 52002.49 88888.00 2024-01-15 03:53:06.410 015 11160.63 430.43 52002.52 88888.00 2024-01-15 03:53:06.910 015 11160.63 430.49 52002.56 88888.00 2024-01-15 03:53:07.410 015 11160.61 430.46 52002.58 88888.00 2024-01-15 03:53:07.910 015 11160.62 430.44 52002.57 88888.00 2024-01-15 03:53:08.410 015 11160.65 430.46 52002.58 88888.00 2024-01-15 03:53:08.910 015 11160.67 430.51 52002.58 88888.00 2024-01-15 03:53:09.410 015 11160.63 430.52 52002.57 88888.00 2024-01-15 03:53:09.910 015 11160.63 430.46 52002.58 88888.00 2024-01-15 03:53:10.410 015 11160.61 430.49 52002.58 88888.00 2024-01-15 03:53:10.910 015 11160.60 430.45 52002.58 88888.00 2024-01-15 03:53:11.410 015 11160.59 430.44 52002.58 88888.00 2024-01-15 03:53:11.910 015 11160.61 430.51 52002.58 88888.00 2024-01-15 03:53:12.410 015 11160.61 430.53 52002.60 88888.00 2024-01-15 03:53:12.910 015 11160.65 430.50 52002.64 88888.00 2024-01-15 03:53:13.410 015 11160.65 430.48 52002.59 88888.00 2024-01-15 03:53:13.910 015 11160.62 430.46 52002.58 88888.00 2024-01-15 03:53:14.410 015 11160.60 430.50 52002.58 88888.00 2024-01-15 03:53:14.910 015 11160.59 430.50 52002.57 88888.00 2024-01-15 03:53:15.410 015 11160.56 430.53 52002.58 88888.00 2024-01-15 03:53:15.910 015 11160.56 430.55 52002.56 88888.00 2024-01-15 03:53:16.410 015 11160.61 430.55 52002.58 88888.00 2024-01-15 03:53:16.910 015 11160.61 430.52 52002.57 88888.00 2024-01-15 03:53:17.410 015 11160.64 430.51 52002.56 88888.00 2024-01-15 03:53:17.910 015 11160.60 430.50 52002.55 88888.00 2024-01-15 03:53:18.410 015 11160.52 430.52 52002.54 88888.00 2024-01-15 03:53:18.910 015 11160.50 430.48 52002.58 88888.00 2024-01-15 03:53:19.410 015 11160.54 430.44 52002.61 88888.00 2024-01-15 03:53:19.910 015 11160.59 430.44 52002.60 88888.00 2024-01-15 03:53:21.410 015 11160.58 430.52 52002.58 88888.00 2024-01-15 03:53:21.910 015 11160.56 430.54 52002.60 88888.00 2024-01-15 03:53:22.410 015 11160.59 430.52 52002.58 88888.00 2024-01-15 03:53:22.910 015 11160.58 430.53 52002.58 88888.00 2024-01-15 03:53:23.410 015 11160.59 430.51 52002.57 88888.00 2024-01-15 03:53:23.910 015 11160.61 430.49 52002.57 88888.00 2024-01-15 03:53:24.410 015 11160.65 430.46 52002.58 88888.00 2024-01-15 03:53:24.910 015 11160.63 430.48 52002.58 88888.00 2024-01-15 03:53:25.410 015 11160.60 430.46 52002.58 88888.00 2024-01-15 03:53:25.910 015 11160.56 430.49 52002.61 88888.00 2024-01-15 03:53:26.411 015 11160.60 430.46 52002.58 88888.00 2024-01-15 03:53:26.911 015 11160.60 430.43 52002.57 88888.00 2024-01-15 03:53:27.411 015 11160.58 430.50 52002.57 88888.00 2024-01-15 03:53:27.911 015 11160.59 430.48 52002.58 88888.00 2024-01-15 03:53:28.411 015 11160.58 430.45 52002.57 88888.00 2024-01-15 03:53:28.911 015 11160.58 430.46 52002.57 88888.00 2024-01-15 03:53:29.411 015 11160.56 430.45 52002.56 88888.00 2024-01-15 03:53:29.911 015 11160.56 430.50 52002.58 88888.00 2024-01-15 03:53:31.410 015 11160.58 430.54 52002.59 88888.00 2024-01-15 03:53:31.910 015 11160.60 430.54 52002.59 88888.00 2024-01-15 03:53:32.410 015 11160.62 430.58 52002.59 88888.00 2024-01-15 03:53:32.910 015 11160.59 430.59 52002.59 88888.00 2024-01-15 03:53:33.410 015 11160.58 430.58 52002.60 88888.00 2024-01-15 03:53:33.910 015 11160.63 430.59 52002.60 88888.00 2024-01-15 03:53:34.410 015 11160.64 430.62 52002.61 88888.00 2024-01-15 03:53:34.910 015 11160.62 430.64 52002.61 88888.00 2024-01-15 03:53:35.410 015 11160.56 430.63 52002.58 88888.00 2024-01-15 03:53:35.910 015 11160.59 430.58 52002.58 88888.00 2024-01-15 03:53:36.410 015 11160.62 430.63 52002.59 88888.00 2024-01-15 03:53:36.910 015 11160.61 430.65 52002.59 88888.00 2024-01-15 03:53:37.410 015 11160.58 430.63 52002.61 88888.00 2024-01-15 03:53:37.910 015 11160.61 430.63 52002.61 88888.00 2024-01-15 03:53:38.410 015 11160.61 430.61 52002.61 88888.00 2024-01-15 03:53:38.910 015 11160.62 430.61 52002.63 88888.00 2024-01-15 03:53:39.410 015 11160.63 430.61 52002.61 88888.00 2024-01-15 03:53:39.910 015 11160.61 430.66 52002.63 88888.00 2024-01-15 03:53:40.910 015 11160.56 430.63 52002.61 88888.00 2024-01-15 03:53:41.410 015 11160.58 430.65 52002.63 88888.00 2024-01-15 03:53:41.910 015 11160.61 430.68 52002.63 88888.00 2024-01-15 03:53:42.410 015 11160.59 430.65 52002.64 88888.00 2024-01-15 03:53:42.910 015 11160.58 430.65 52002.61 88888.00 2024-01-15 03:53:43.410 015 11160.61 430.62 52002.59 88888.00 2024-01-15 03:53:43.910 015 11160.62 430.68 52002.59 88888.00 2024-01-15 03:53:44.410 015 11160.61 430.71 52002.57 88888.00 2024-01-15 03:53:44.910 015 11160.62 430.66 52002.54 88888.00 2024-01-15 03:53:45.410 015 11160.61 430.65 52002.54 88888.00 2024-01-15 03:53:45.911 015 11160.61 430.65 52002.56 88888.00 2024-01-15 03:53:46.411 015 11160.61 430.69 52002.56 88888.00 2024-01-15 03:53:46.911 015 11160.59 430.73 52002.59 88888.00 2024-01-15 03:53:47.411 015 11160.58 430.75 52002.60 88888.00 2024-01-15 03:53:47.911 015 11160.52 430.73 52002.59 88888.00 2024-01-15 03:53:48.411 015 11160.53 430.68 52002.58 88888.00 2024-01-15 03:53:48.911 015 11160.51 430.71 52002.61 88888.00 2024-01-15 03:53:49.411 015 11160.49 430.72 52002.65 88888.00 2024-01-15 03:53:49.911 015 11160.49 430.72 52002.64 88888.00 2024-01-15 03:53:50.411 015 11160.46 430.70 52002.64 88888.00 2024-01-15 03:53:50.910 015 11160.51 430.71 52002.66 88888.00 2024-01-15 03:53:51.410 015 11160.54 430.73 52002.65 88888.00 2024-01-15 03:53:51.910 015 11160.52 430.79 52002.64 88888.00 2024-01-15 03:53:52.410 015 11160.54 430.76 52002.66 88888.00 2024-01-15 03:53:52.910 015 11160.56 430.81 52002.63 88888.00 2024-01-15 03:53:53.410 015 11160.54 430.82 52002.64 88888.00 2024-01-15 03:53:53.910 015 11160.55 430.82 52002.64 88888.00 2024-01-15 03:53:54.410 015 11160.52 430.81 52002.66 88888.00 2024-01-15 03:53:54.910 015 11160.52 430.81 52002.68 88888.00 2024-01-15 03:53:55.410 015 11160.50 430.80 52002.68 88888.00 2024-01-15 03:53:55.910 015 11160.47 430.79 52002.68 88888.00 2024-01-15 03:53:56.410 015 11160.46 430.79 52002.66 88888.00 2024-01-15 03:53:56.910 015 11160.50 430.83 52002.67 88888.00 2024-01-15 03:53:57.410 015 11160.53 430.85 52002.67 88888.00 2024-01-15 03:53:57.910 015 11160.55 430.82 52002.65 88888.00 2024-01-15 03:53:58.410 015 11160.51 430.81 52002.65 88888.00 2024-01-15 03:53:58.910 015 11160.49 430.80 52002.65 88888.00 2024-01-15 03:53:59.410 015 11160.49 430.82 52002.67 88888.00 2024-01-15 03:53:59.910 015 11160.46 430.82 52002.66 88888.00 2024-01-15 03:54:00.410 015 11160.49 430.81 52002.64 88888.00 2024-01-15 03:54:00.911 015 11160.45 430.80 52002.63 88888.00 2024-01-15 03:54:01.411 015 11160.45 430.78 52002.65 88888.00 2024-01-15 03:54:01.911 015 11160.44 430.83 52002.66 88888.00 2024-01-15 03:54:02.411 015 11160.50 430.87 52002.64 88888.00 2024-01-15 03:54:02.911 015 11160.50 430.88 52002.63 88888.00 2024-01-15 03:54:03.411 015 11160.46 430.90 52002.66 88888.00 2024-01-15 03:54:03.911 015 11160.46 430.91 52002.66 88888.00 2024-01-15 03:54:04.411 015 11160.47 430.88 52002.68 88888.00 2024-01-15 03:54:04.911 015 11160.49 430.89 52002.69 88888.00 2024-01-15 03:54:05.411 015 11160.49 430.89 52002.67 88888.00 2024-01-15 03:54:05.910 015 11160.45 430.91 52002.69 88888.00 2024-01-15 03:54:06.410 015 11160.46 430.90 52002.67 88888.00 2024-01-15 03:54:06.910 015 11160.49 430.93 52002.65 88888.00 2024-01-15 03:54:07.410 015 11160.49 430.97 52002.65 88888.00 2024-01-15 03:54:07.910 015 11160.52 431.01 52002.64 88888.00 2024-01-15 03:54:08.910 015 11160.49 430.97 52002.69 88888.00 2024-01-15 03:54:09.410 015 11160.49 430.97 52002.72 88888.00 2024-01-15 03:54:09.910 015 11160.47 430.93 52002.72 88888.00 2024-01-15 03:54:10.410 015 11160.45 430.92 52002.75 88888.00 2024-01-15 03:54:10.910 015 11160.47 430.97 52002.80 88888.00 2024-01-15 03:54:11.410 015 11160.49 430.99 52002.75 88888.00 2024-01-15 03:54:11.910 015 11160.47 431.00 52002.67 88888.00 2024-01-15 03:54:12.410 015 11160.49 430.98 52002.68 88888.00 2024-01-15 03:54:12.910 015 11160.52 431.02 52002.68 88888.00 2024-01-15 03:54:13.410 015 11160.47 431.04 52002.69 88888.00 2024-01-15 03:54:13.910 015 11160.45 430.98 52002.69 88888.00 2024-01-15 03:54:14.410 015 11160.46 431.01 52002.67 88888.00 2024-01-15 03:54:14.910 015 11160.44 431.05 52002.66 88888.00 2024-01-15 03:54:15.410 015 11160.41 431.08 52002.70 88888.00 2024-01-15 03:54:15.910 015 11160.40 431.09 52002.74 88888.00 2024-01-15 03:54:16.410 015 11160.38 431.05 52002.74 88888.00 2024-01-15 03:54:16.910 015 11160.41 431.01 52002.74 88888.00 2024-01-15 03:54:17.410 015 11160.40 431.03 52002.70 88888.00 2024-01-15 03:54:17.910 015 11160.44 431.09 52002.68 88888.00 2024-01-15 03:54:18.410 015 11160.44 431.09 52002.68 88888.00 2024-01-15 03:54:18.910 015 11160.40 431.02 52002.72 88888.00 2024-01-15 03:54:19.410 015 11160.40 431.05 52002.75 88888.00 2024-01-15 03:54:19.910 015 11160.38 431.07 52002.70 88888.00 2024-01-15 03:54:20.410 015 11160.41 431.08 52002.67 88888.00 2024-01-15 03:54:20.910 015 11160.44 431.10 52002.66 88888.00 2024-01-15 03:54:21.410 015 11160.44 431.11 52002.66 88888.00 2024-01-15 03:54:21.910 015 11160.45 431.14 52002.67 88888.00 2024-01-15 03:54:22.410 015 11160.46 431.17 52002.66 88888.00 2024-01-15 03:54:22.910 015 11160.41 431.14 52002.67 88888.00 2024-01-15 03:54:23.410 015 11160.41 431.13 52002.70 88888.00 2024-01-15 03:54:23.910 015 11160.42 431.17 52002.68 88888.00 2024-01-15 03:54:24.410 015 11160.46 431.19 52002.70 88888.00 2024-01-15 03:54:24.910 015 11160.46 431.20 52002.68 88888.00 2024-01-15 03:54:25.410 015 11160.47 431.23 52002.68 88888.00 2024-01-15 03:54:25.910 015 11160.46 431.20 52002.68 88888.00 2024-01-15 03:54:26.410 015 11160.49 431.28 52002.66 88888.00 2024-01-15 03:54:26.910 015 11160.50 431.32 52002.65 88888.00 2024-01-15 03:54:27.410 015 11160.44 431.30 52002.67 88888.00 2024-01-15 03:54:27.910 015 11160.41 431.26 52002.64 88888.00 2024-01-15 03:54:28.410 015 11160.45 431.26 52002.65 88888.00 2024-01-15 03:54:28.910 015 11160.44 431.26 52002.66 88888.00 2024-01-15 03:54:29.410 015 11160.46 431.31 52002.70 88888.00 2024-01-15 03:54:29.910 015 11160.42 431.28 52002.70 88888.00 2024-01-15 03:54:30.410 015 11160.43 431.24 52002.70 88888.00 2024-01-15 03:54:30.910 015 11160.44 431.32 52002.73 88888.00 2024-01-15 03:54:31.410 015 11160.45 431.38 52002.72 88888.00 2024-01-15 03:54:31.910 015 11160.45 431.32 52002.70 88888.00 2024-01-15 03:54:32.410 015 11160.46 431.30 52002.69 88888.00 2024-01-15 03:54:32.910 015 11160.45 431.32 52002.69 88888.00 2024-01-15 03:54:33.410 015 11160.42 431.34 52002.69 88888.00 2024-01-15 03:54:33.910 015 11160.43 431.34 52002.69 88888.00 2024-01-15 03:54:34.410 015 11160.47 431.27 52002.68 88888.00 2024-01-15 03:54:34.910 015 11160.47 431.27 52002.66 88888.00 2024-01-15 03:54:35.410 015 11160.49 431.31 52002.63 88888.00 2024-01-15 03:54:35.910 015 11160.47 431.33 52002.64 88888.00 2024-01-15 03:54:36.410 015 11160.43 431.32 52002.67 88888.00 2024-01-15 03:54:36.910 015 11160.46 431.34 52002.63 88888.00 2024-01-15 03:54:37.410 015 11160.45 431.39 52002.61 88888.00 2024-01-15 03:54:37.910 015 11160.50 431.38 52002.61 88888.00 2024-01-15 03:54:38.910 015 11160.44 431.36 52002.65 88888.00 2024-01-15 03:54:39.410 015 11160.47 431.36 52002.60 88888.00 2024-01-15 03:54:39.910 015 11160.42 431.36 52002.61 88888.00 2024-01-15 03:54:40.410 015 11160.40 431.33 52002.63 88888.00 2024-01-15 03:54:40.910 015 11160.43 431.33 52002.59 88888.00 2024-01-15 03:54:41.410 015 11160.44 431.36 52002.61 88888.00 2024-01-15 03:54:41.910 015 11160.49 431.43 52002.61 88888.00 2024-01-15 03:54:42.412 015 11160.52 431.42 52002.63 88888.00 2024-01-15 03:54:42.912 015 11160.49 431.42 52002.64 88888.00 2024-01-15 03:54:43.412 015 11160.51 431.47 52002.64 88888.00 2024-01-15 03:54:43.912 015 11160.51 431.53 52002.61 88888.00 2024-01-15 03:54:44.412 015 11160.51 431.50 52002.61 88888.00 2024-01-15 03:54:44.912 015 11160.47 431.45 52002.59 88888.00 2024-01-15 03:54:45.412 015 11160.46 431.43 52002.58 88888.00 2024-01-15 03:54:45.912 015 11160.47 431.46 52002.58 88888.00 2024-01-15 03:54:46.412 015 11160.45 431.49 52002.55 88888.00 2024-01-15 03:54:46.912 015 11160.46 431.47 52002.58 88888.00 2024-01-15 03:54:47.411 015 11160.49 431.43 52002.57 88888.00 2024-01-15 03:54:47.911 015 11160.47 431.48 52002.61 88888.00 2024-01-15 03:54:48.411 015 11160.50 431.51 52002.63 88888.00 2024-01-15 03:54:48.911 015 11160.52 431.51 52002.59 88888.00 2024-01-15 03:54:49.411 015 11160.46 431.52 52002.60 88888.00 2024-01-15 03:54:49.911 015 11160.45 431.50 52002.60 88888.00 2024-01-15 03:54:50.411 015 11160.45 431.50 52002.64 88888.00 2024-01-15 03:54:50.911 015 11160.45 431.49 52002.67 88888.00 2024-01-15 03:54:51.411 015 11160.45 431.50 52002.72 88888.00 2024-01-15 03:54:51.911 015 11160.49 431.57 52002.70 88888.00 2024-01-15 03:54:52.411 015 11160.53 431.57 52002.68 88888.00 2024-01-15 03:54:52.911 015 11160.55 431.59 52002.70 88888.00 2024-01-15 03:54:53.411 015 11160.54 431.60 52002.68 88888.00 2024-01-15 03:54:53.911 015 11160.53 431.62 52002.66 88888.00 2024-01-15 03:54:54.411 015 11160.51 431.60 52002.64 88888.00 2024-01-15 03:54:54.911 015 11160.50 431.59 52002.64 88888.00 2024-01-15 03:54:55.411 015 11160.53 431.62 52002.63 88888.00 2024-01-15 03:54:55.911 015 11160.53 431.66 52002.60 88888.00 2024-01-15 03:54:56.411 015 11160.53 431.67 52002.59 88888.00 2024-01-15 03:54:56.911 015 11160.55 431.62 52002.59 88888.00 2024-01-15 03:54:57.411 015 11160.54 431.62 52002.59 88888.00 2024-01-15 03:54:57.911 015 11160.55 431.63 52002.65 88888.00 2024-01-15 03:54:58.411 015 11160.53 431.63 52002.66 88888.00 2024-01-15 03:54:58.911 015 11160.51 431.62 52002.65 88888.00 2024-01-15 03:54:59.411 015 11160.47 431.62 52002.67 88888.00 2024-01-15 03:54:59.911 015 11160.52 431.60 52002.66 88888.00 2024-01-15 03:55:00.411 015 11160.52 431.62 52002.67 88888.00 2024-01-15 03:55:00.911 015 11160.56 431.61 52002.67 88888.00 2024-01-15 03:55:01.411 015 11160.59 431.63 52002.67 88888.00 2024-01-15 03:55:02.411 015 11160.50 431.65 52002.66 88888.00 2024-01-15 03:55:02.911 015 11160.47 431.66 52002.67 88888.00 2024-01-15 03:55:03.411 015 11160.52 431.68 52002.67 88888.00 2024-01-15 03:55:03.911 015 11160.53 431.61 52002.66 88888.00 2024-01-15 03:55:04.411 015 11160.53 431.65 52002.64 88888.00 2024-01-15 03:55:04.911 015 11160.50 431.71 52002.66 88888.00 2024-01-15 03:55:05.411 015 11160.50 431.74 52002.63 88888.00 2024-01-15 03:55:05.911 015 11160.51 431.72 52002.60 88888.00 2024-01-15 03:55:06.411 015 11160.52 431.69 52002.61 88888.00 2024-01-15 03:55:06.911 015 11160.50 431.66 52002.63 88888.00 2024-01-15 03:55:07.411 015 11160.52 431.70 52002.67 88888.00 2024-01-15 03:55:07.911 015 11160.52 431.75 52002.68 88888.00 2024-01-15 03:55:08.411 015 11160.52 431.79 52002.70 88888.00 2024-01-15 03:55:08.911 015 11160.54 431.74 52002.70 88888.00 2024-01-15 03:55:09.411 015 11160.53 431.78 52002.67 88888.00 2024-01-15 03:55:09.911 015 11160.45 431.80 52002.65 88888.00 2024-01-15 03:55:10.411 015 11160.45 431.79 52002.64 88888.00 2024-01-15 03:55:10.911 015 11160.46 431.72 52002.63 88888.00 2024-01-15 03:55:11.411 015 11160.49 431.72 52002.64 88888.00 2024-01-15 03:55:12.412 015 11160.45 431.75 52002.64 88888.00 2024-01-15 03:55:12.912 015 11160.45 431.76 52002.69 88888.00 2024-01-15 03:55:13.412 015 11160.49 431.78 52002.72 88888.00 2024-01-15 03:55:13.912 015 11160.49 431.77 52002.70 88888.00 2024-01-15 03:55:14.412 015 11160.45 431.77 52002.68 88888.00 2024-01-15 03:55:14.912 015 11160.47 431.74 52002.64 88888.00 2024-01-15 03:55:15.412 015 11160.46 431.75 52002.65 88888.00 2024-01-15 03:55:15.912 015 11160.52 431.79 52002.67 88888.00 2024-01-15 03:55:16.412 015 11160.55 431.75 52002.67 88888.00 2024-01-15 03:55:16.912 015 11160.51 431.76 52002.65 88888.00 2024-01-15 03:55:17.411 015 11160.54 431.79 52002.68 88888.00 2024-01-15 03:55:17.911 015 11160.55 431.77 52002.69 88888.00 2024-01-15 03:55:18.411 015 11160.53 431.84 52002.70 88888.00 2024-01-15 03:55:18.911 015 11160.54 431.84 52002.70 88888.00 2024-01-15 03:55:19.411 015 11160.55 431.77 52002.70 88888.00 2024-01-15 03:55:19.911 015 11160.54 431.86 52002.69 88888.00 2024-01-15 03:55:20.411 015 11160.52 431.85 52002.67 88888.00 2024-01-15 03:55:20.911 015 11160.51 431.79 52002.68 88888.00 2024-01-15 03:55:21.411 015 11160.52 431.77 52002.69 88888.00 2024-01-15 03:55:22.411 015 11160.51 431.77 52002.67 88888.00 2024-01-15 03:55:22.911 015 11160.53 431.76 52002.68 88888.00 2024-01-15 03:55:23.411 015 11160.53 431.76 52002.67 88888.00 2024-01-15 03:55:23.911 015 11160.52 431.78 52002.66 88888.00 2024-01-15 03:55:24.411 015 11160.56 431.80 52002.68 88888.00 2024-01-15 03:55:24.911 015 11160.62 431.88 52002.68 88888.00 2024-01-15 03:55:25.411 015 11160.60 431.84 52002.69 88888.00 2024-01-15 03:55:25.911 015 11160.59 431.85 52002.67 88888.00 2024-01-15 03:55:26.411 015 11160.63 431.85 52002.66 88888.00 2024-01-15 03:55:26.911 015 11160.63 431.85 52002.65 88888.00 2024-01-15 03:55:27.411 015 11160.63 431.80 52002.65 88888.00 2024-01-15 03:55:27.911 015 11160.62 431.78 52002.63 88888.00 2024-01-15 03:55:28.411 015 11160.62 431.79 52002.64 88888.00 2024-01-15 03:55:28.911 015 11160.67 431.82 52002.63 88888.00 2024-01-15 03:55:29.411 015 11160.62 431.85 52002.63 88888.00 2024-01-15 03:55:29.911 015 11160.64 431.79 52002.59 88888.00 2024-01-15 03:55:30.411 015 11160.67 431.81 52002.60 88888.00 2024-01-15 03:55:30.911 015 11160.68 431.86 52002.60 88888.00 2024-01-15 03:55:31.411 015 11160.70 431.84 52002.59 88888.00 2024-01-15 03:55:31.911 015 11160.73 431.81 52002.60 88888.00 2024-01-15 03:55:32.411 015 11160.70 431.81 52002.57 88888.00 2024-01-15 03:55:32.911 015 11160.68 431.78 52002.61 88888.00 2024-01-15 03:55:33.411 015 11160.64 431.78 52002.63 88888.00 2024-01-15 03:55:33.911 015 11160.63 431.76 52002.63 88888.00 2024-01-15 03:55:34.411 015 11160.65 431.81 52002.63 88888.00 2024-01-15 03:55:34.911 015 11160.64 431.81 52002.61 88888.00 2024-01-15 03:55:35.411 015 11160.67 431.81 52002.59 88888.00 2024-01-15 03:55:35.911 015 11160.69 431.78 52002.65 88888.00 2024-01-15 03:55:36.411 015 11160.73 431.81 52002.63 88888.00 2024-01-15 03:55:36.911 015 11160.76 431.82 52002.60 88888.00 2024-01-15 03:55:37.411 015 11160.71 431.85 52002.64 88888.00 2024-01-15 03:55:37.911 015 11160.71 431.82 52002.61 88888.00 2024-01-15 03:55:38.411 015 11160.71 431.78 52002.65 88888.00 2024-01-15 03:55:38.911 015 11160.70 431.80 52002.61 88888.00 2024-01-15 03:55:39.411 015 11160.68 431.84 52002.63 88888.00 2024-01-15 03:55:39.911 015 11160.68 431.84 52002.63 88888.00 2024-01-15 03:55:40.411 015 11160.72 431.77 52002.61 88888.00 2024-01-15 03:55:40.911 015 11160.74 431.77 52002.66 88888.00 2024-01-15 03:55:41.411 015 11160.72 431.76 52002.65 88888.00 2024-01-15 03:55:41.911 015 11160.72 431.85 52002.66 88888.00 2024-01-15 03:55:42.411 015 11160.68 431.90 52002.68 88888.00 2024-01-15 03:55:42.911 015 11160.68 431.91 52002.67 88888.00 2024-01-15 03:55:43.411 015 11160.70 431.97 52002.68 88888.00 2024-01-15 03:55:43.911 015 11160.71 431.99 52002.69 88888.00 2024-01-15 03:55:44.411 015 11160.70 431.91 52002.67 88888.00 2024-01-15 03:55:44.911 015 11160.68 431.91 52002.67 88888.00 2024-01-15 03:55:45.411 015 11160.64 431.94 52002.65 88888.00 2024-01-15 03:55:45.911 015 11160.69 431.94 52002.64 88888.00 2024-01-15 03:55:46.411 015 11160.77 431.89 52002.65 88888.00 2024-01-15 03:55:46.911 015 11160.73 431.85 52002.64 88888.00 2024-01-15 03:55:47.411 015 11160.73 431.85 52002.68 88888.00 2024-01-15 03:55:47.911 015 11160.77 431.86 52002.67 88888.00 2024-01-15 03:55:48.411 015 11160.76 431.85 52002.67 88888.00 2024-01-15 03:55:48.911 015 11160.76 431.86 52002.66 88888.00 2024-01-15 03:55:49.411 015 11160.72 431.82 52002.63 88888.00 2024-01-15 03:55:49.911 015 11160.71 431.86 52002.65 88888.00 2024-01-15 03:55:50.411 015 11160.77 431.87 52002.64 88888.00 2024-01-15 03:55:50.911 015 11160.80 431.81 52002.64 88888.00 2024-01-15 03:55:51.411 015 11160.81 431.88 52002.67 88888.00 2024-01-15 03:55:51.911 015 11160.81 431.96 52002.65 88888.00 2024-01-15 03:55:52.411 015 11160.80 431.91 52002.65 88888.00 2024-01-15 03:55:52.911 015 11160.82 431.89 52002.61 88888.00 2024-01-15 03:55:53.411 015 11160.79 431.84 52002.63 88888.00 2024-01-15 03:55:53.911 015 11160.80 431.87 52002.66 88888.00 2024-01-15 03:55:54.411 015 11160.81 431.91 52002.65 88888.00 2024-01-15 03:55:54.911 015 11160.86 431.91 52002.67 88888.00 2024-01-15 03:55:55.411 015 11160.89 431.92 52002.67 88888.00 2024-01-15 03:55:55.911 015 11160.90 431.92 52002.68 88888.00 2024-01-15 03:55:56.411 015 11160.89 431.95 52002.69 88888.00 2024-01-15 03:55:56.911 015 11160.85 431.91 52002.65 88888.00 2024-01-15 03:55:57.411 015 11160.81 431.96 52002.59 88888.00 2024-01-15 03:55:57.911 015 11160.82 431.98 52002.57 88888.00 2024-01-15 03:55:58.411 015 11160.81 432.00 52002.58 88888.00 2024-01-15 03:55:58.911 015 11160.81 431.98 52002.63 88888.00 2024-01-15 03:55:59.411 015 11160.82 431.99 52002.60 88888.00 2024-01-15 03:55:59.911 015 11160.82 431.98 52002.58 88888.00 2024-01-15 03:56:00.411 015 11160.84 431.95 52002.60 88888.00 2024-01-15 03:56:00.911 015 11160.87 431.96 52002.65 88888.00 2024-01-15 03:56:01.411 015 11160.88 431.98 52002.67 88888.00 2024-01-15 03:56:01.911 015 11160.85 431.99 52002.66 88888.00 2024-01-15 03:56:02.411 015 11160.88 432.01 52002.63 88888.00 2024-01-15 03:56:02.911 015 11160.86 431.98 52002.64 88888.00 2024-01-15 03:56:03.411 015 11160.85 431.97 52002.68 88888.00 2024-01-15 03:56:03.911 015 11160.87 431.96 52002.69 88888.00 2024-01-15 03:56:04.411 015 11160.88 431.95 52002.68 88888.00 2024-01-15 03:56:04.911 015 11160.89 431.97 52002.70 88888.00 2024-01-15 03:56:05.411 015 11160.89 432.05 52002.66 88888.00 2024-01-15 03:56:05.911 015 11160.89 432.06 52002.65 88888.00 2024-01-15 03:56:06.411 015 11160.94 432.05 52002.64 88888.00 2024-01-15 03:56:06.911 015 11160.93 432.07 52002.66 88888.00 2024-01-15 03:56:07.411 015 11160.97 432.06 52002.63 88888.00 2024-01-15 03:56:07.911 015 11161.02 432.06 52002.60 88888.00 2024-01-15 03:56:08.411 015 11161.04 432.02 52002.66 88888.00 2024-01-15 03:56:08.911 015 11161.04 432.02 52002.66 88888.00 2024-01-15 03:56:09.411 015 11160.98 431.99 52002.64 88888.00 2024-01-15 03:56:09.911 015 11160.96 432.02 52002.67 88888.00 2024-01-15 03:56:10.411 015 11160.95 432.01 52002.67 88888.00 2024-01-15 03:56:10.911 015 11160.98 431.99 52002.66 88888.00 2024-01-15 03:56:11.411 015 11160.96 431.96 52002.64 88888.00 2024-01-15 03:56:11.911 015 11160.98 432.04 52002.64 88888.00 2024-01-15 03:56:12.411 015 11160.99 432.08 52002.64 88888.00 2024-01-15 03:56:12.911 015 11161.04 432.07 52002.65 88888.00 2024-01-15 03:56:13.911 015 11161.06 432.00 52002.63 88888.00 2024-01-15 03:56:14.411 015 11161.06 432.01 52002.66 88888.00 2024-01-15 03:56:14.911 015 11161.03 432.02 52002.65 88888.00 2024-01-15 03:56:15.411 015 11161.03 432.04 52002.63 88888.00 2024-01-15 03:56:15.911 015 11161.02 432.00 52002.63 88888.00 2024-01-15 03:56:16.411 015 11161.03 432.05 52002.64 88888.00 2024-01-15 03:56:16.911 015 11161.09 432.02 52002.65 88888.00 2024-01-15 03:56:17.411 015 11161.08 431.98 52002.65 88888.00 2024-01-15 03:56:17.911 015 11161.07 431.98 52002.63 88888.00 2024-01-15 03:56:18.411 015 11161.07 432.02 52002.63 88888.00 2024-01-15 03:56:18.911 015 11161.08 432.07 52002.61 88888.00 2024-01-15 03:56:19.411 015 11161.09 432.08 52002.61 88888.00 2024-01-15 03:56:19.911 015 11161.08 432.01 52002.64 88888.00 2024-01-15 03:56:20.411 015 11161.08 432.01 52002.61 88888.00 2024-01-15 03:56:20.911 015 11161.17 432.02 52002.60 88888.00 2024-01-15 03:56:21.411 015 11161.20 432.06 52002.58 88888.00 2024-01-15 03:56:21.911 015 11161.23 432.09 52002.61 88888.00 2024-01-15 03:56:22.411 015 11161.23 432.05 52002.60 88888.00 2024-01-15 03:56:22.911 015 11161.20 432.02 52002.63 88888.00 2024-01-15 03:56:23.911 015 11161.19 431.97 52002.64 88888.00 2024-01-15 03:56:24.411 015 11161.21 432.01 52002.60 88888.00 2024-01-15 03:56:24.911 015 11161.19 432.06 52002.59 88888.00 2024-01-15 03:56:25.411 015 11161.21 432.10 52002.58 88888.00 2024-01-15 03:56:25.911 015 11161.17 432.09 52002.60 88888.00 2024-01-15 03:56:26.411 015 11161.22 432.06 52002.64 88888.00 2024-01-15 03:56:26.911 015 11161.26 432.05 52002.64 88888.00 2024-01-15 03:56:27.411 015 11161.24 432.01 52002.67 88888.00 2024-01-15 03:56:27.911 015 11161.28 432.04 52002.63 88888.00 2024-01-15 03:56:28.411 015 11161.29 432.06 52002.63 88888.00 2024-01-15 03:56:28.912 015 11161.28 432.01 52002.65 88888.00 2024-01-15 03:56:29.412 015 11161.28 432.00 52002.63 88888.00 2024-01-15 03:56:29.912 015 11161.30 432.01 52002.61 88888.00 2024-01-15 03:56:30.412 015 11161.31 432.01 52002.64 88888.00 2024-01-15 03:56:30.912 015 11161.28 432.00 52002.65 88888.00 2024-01-15 03:56:31.412 015 11161.28 431.97 52002.68 88888.00 2024-01-15 03:56:31.912 015 11161.30 432.06 52002.68 88888.00 2024-01-15 03:56:32.412 015 11161.28 432.07 52002.70 88888.00 2024-01-15 03:56:32.912 015 11161.29 432.06 52002.70 88888.00 2024-01-15 03:56:33.911 015 11161.34 432.07 52002.70 88888.00 2024-01-15 03:56:34.411 015 11161.31 432.01 52002.68 88888.00 2024-01-15 03:56:34.911 015 11161.32 432.02 52002.67 88888.00 2024-01-15 03:56:35.411 015 11161.35 432.07 52002.68 88888.00 2024-01-15 03:56:35.911 015 11161.34 431.98 52002.67 88888.00 2024-01-15 03:56:36.411 015 11161.39 431.95 52002.69 88888.00 2024-01-15 03:56:36.911 015 11161.38 431.95 52002.70 88888.00 2024-01-15 03:56:37.411 015 11161.41 431.98 52002.67 88888.00 2024-01-15 03:56:37.911 015 11161.40 431.96 52002.67 88888.00 2024-01-15 03:56:38.411 015 11161.43 431.99 52002.66 88888.00 2024-01-15 03:56:38.911 015 11161.42 431.98 52002.68 88888.00 2024-01-15 03:56:39.411 015 11161.41 432.00 52002.67 88888.00 2024-01-15 03:56:39.911 015 11161.42 432.05 52002.69 88888.00 2024-01-15 03:56:40.411 015 11161.44 432.05 52002.66 88888.00 2024-01-15 03:56:40.911 015 11161.43 432.01 52002.67 88888.00 2024-01-15 03:56:41.411 015 11161.44 432.06 52002.63 88888.00 2024-01-15 03:56:41.911 015 11161.46 432.04 52002.65 88888.00 2024-01-15 03:56:42.411 015 11161.46 432.00 52002.67 88888.00 2024-01-15 03:56:42.911 015 11161.48 431.98 52002.68 88888.00 2024-01-15 03:56:43.411 015 11161.48 431.97 52002.68 88888.00 2024-01-15 03:56:43.911 015 11161.44 431.96 52002.68 88888.00 2024-01-15 03:56:44.411 015 11161.49 431.97 52002.72 88888.00 2024-01-15 03:56:44.911 015 11161.44 431.99 52002.69 88888.00 2024-01-15 03:56:45.411 015 11161.49 431.99 52002.66 88888.00 2024-01-15 03:56:45.911 015 11161.47 431.97 52002.64 88888.00 2024-01-15 03:56:46.411 015 11161.50 431.97 52002.63 88888.00 2024-01-15 03:56:46.911 015 11161.51 431.92 52002.66 88888.00 2024-01-15 03:56:47.411 015 11161.47 431.92 52002.65 88888.00 2024-01-15 03:56:47.911 015 11161.48 431.95 52002.67 88888.00 2024-01-15 03:56:48.411 015 11161.50 431.96 52002.67 88888.00 2024-01-15 03:56:48.911 015 11161.50 431.92 52002.65 88888.00 2024-01-15 03:56:49.411 015 11161.47 431.90 52002.64 88888.00 2024-01-15 03:56:49.911 015 11161.50 431.95 52002.66 88888.00 2024-01-15 03:56:50.411 015 11161.56 431.92 52002.66 88888.00 2024-01-15 03:56:50.911 015 11161.53 431.89 52002.67 88888.00 2024-01-15 03:56:51.411 015 11161.51 431.88 52002.70 88888.00 2024-01-15 03:56:51.911 015 11161.52 431.89 52002.70 88888.00 2024-01-15 03:56:52.411 015 11161.53 431.89 52002.69 88888.00 2024-01-15 03:56:52.911 015 11161.53 431.87 52002.68 88888.00 2024-01-15 03:56:53.411 015 11161.49 431.91 52002.66 88888.00 2024-01-15 03:56:53.911 015 11161.51 431.89 52002.67 88888.00 2024-01-15 03:56:54.411 015 11161.56 431.92 52002.65 88888.00 2024-01-15 03:56:54.911 015 11161.55 431.92 52002.66 88888.00 2024-01-15 03:56:55.411 015 11161.56 431.89 52002.65 88888.00 2024-01-15 03:56:55.911 015 11161.59 431.90 52002.60 88888.00 2024-01-15 03:56:56.411 015 11161.64 431.90 52002.60 88888.00 2024-01-15 03:56:56.911 015 11161.61 431.88 52002.64 88888.00 2024-01-15 03:56:57.411 015 11161.57 431.91 52002.63 88888.00 2024-01-15 03:56:57.911 015 11161.57 431.90 52002.64 88888.00 2024-01-15 03:56:58.411 015 11161.59 431.94 52002.59 88888.00 2024-01-15 03:56:58.911 015 11161.58 431.98 52002.58 88888.00 2024-01-15 03:56:59.411 015 11161.57 432.00 52002.58 88888.00 2024-01-15 03:56:59.911 015 11161.59 431.99 52002.61 88888.00 2024-01-15 03:57:00.411 015 11161.58 432.00 52002.61 88888.00 2024-01-15 03:57:00.911 015 11161.58 431.99 52002.65 88888.00 2024-01-15 03:57:01.411 015 11161.56 431.97 52002.65 88888.00 2024-01-15 03:57:01.911 015 11161.53 431.91 52002.63 88888.00 2024-01-15 03:57:02.411 015 11161.55 431.94 52002.61 88888.00 2024-01-15 03:57:02.911 015 11161.51 431.90 52002.66 88888.00 2024-01-15 03:57:03.411 015 11161.56 431.96 52002.63 88888.00 2024-01-15 03:57:03.911 015 11161.56 431.97 52002.60 88888.00 2024-01-15 03:57:04.411 015 11161.55 431.94 52002.57 88888.00 2024-01-15 03:57:04.911 015 11161.52 431.90 52002.56 88888.00 2024-01-15 03:57:05.411 015 11161.55 431.89 52002.54 88888.00 2024-01-15 03:57:05.911 015 11161.56 431.89 52002.58 88888.00 2024-01-15 03:57:06.411 015 11161.53 431.86 52002.58 88888.00 2024-01-15 03:57:06.911 015 11161.53 431.85 52002.61 88888.00 2024-01-15 03:57:07.411 015 11161.55 431.87 52002.64 88888.00 2024-01-15 03:57:07.911 015 11161.53 431.91 52002.63 88888.00 2024-01-15 03:57:08.411 015 11161.55 431.86 52002.60 88888.00 2024-01-15 03:57:08.911 015 11161.56 431.85 52002.63 88888.00 2024-01-15 03:57:09.411 015 11161.53 431.81 52002.59 88888.00 2024-01-15 03:57:09.911 015 11161.55 431.80 52002.61 88888.00 2024-01-15 03:57:10.411 015 11161.57 431.81 52002.63 88888.00 2024-01-15 03:57:10.911 015 11161.53 431.80 52002.66 88888.00 2024-01-15 03:57:11.411 015 11161.50 431.81 52002.64 88888.00 2024-01-15 03:57:11.911 015 11161.49 431.80 52002.64 88888.00 2024-01-15 03:57:12.411 015 11161.52 431.77 52002.63 88888.00 2024-01-15 03:57:12.911 015 11161.57 431.78 52002.63 88888.00 2024-01-15 03:57:13.411 015 11161.55 431.79 52002.58 88888.00 2024-01-15 03:57:13.912 015 11161.58 431.79 52002.58 88888.00 2024-01-15 03:57:14.412 015 11161.57 431.79 52002.56 88888.00 2024-01-15 03:57:14.912 015 11161.55 431.82 52002.59 88888.00 2024-01-15 03:57:15.412 015 11161.57 431.80 52002.60 88888.00 2024-01-15 03:57:15.912 015 11161.57 431.80 52002.57 88888.00 2024-01-15 03:57:16.412 015 11161.57 431.79 52002.58 88888.00 2024-01-15 03:57:16.912 015 11161.55 431.77 52002.58 88888.00 2024-01-15 03:57:17.412 015 11161.55 431.76 52002.56 88888.00 2024-01-15 03:57:17.912 015 11161.57 431.80 52002.55 88888.00 2024-01-15 03:57:18.412 015 11161.59 431.84 52002.50 88888.00 2024-01-15 03:57:18.912 015 11161.57 431.80 52002.52 88888.00 2024-01-15 03:57:19.412 015 11161.55 431.74 52002.59 88888.00 2024-01-15 03:57:19.912 015 11161.60 431.71 52002.58 88888.00 2024-01-15 03:57:20.412 015 11161.63 431.72 52002.58 88888.00 2024-01-15 03:57:20.912 015 11161.63 431.71 52002.56 88888.00 2024-01-15 03:57:21.412 015 11161.63 431.71 52002.58 88888.00 2024-01-15 03:57:21.912 015 11161.61 431.72 52002.58 88888.00 2024-01-15 03:57:22.412 015 11161.60 431.70 52002.58 88888.00 2024-01-15 03:57:22.912 015 11161.59 431.69 52002.56 88888.00 2024-01-15 03:57:23.412 015 11161.59 431.68 52002.58 88888.00 2024-01-15 03:57:23.912 015 11161.61 431.67 52002.59 88888.00 2024-01-15 03:57:24.412 015 11161.60 431.67 52002.63 88888.00 2024-01-15 03:57:25.412 015 11161.65 431.60 52002.57 88888.00 2024-01-15 03:57:25.912 015 11161.69 431.66 52002.57 88888.00 2024-01-15 03:57:26.412 015 11161.67 431.65 52002.59 88888.00 2024-01-15 03:57:26.912 015 11161.65 431.67 52002.61 88888.00 2024-01-15 03:57:27.412 015 11161.66 431.68 52002.61 88888.00 2024-01-15 03:57:27.912 015 11161.63 431.65 52002.61 88888.00 2024-01-15 03:57:28.412 015 11161.64 431.57 52002.63 88888.00 2024-01-15 03:57:28.912 015 11161.65 431.59 52002.61 88888.00 2024-01-15 03:57:29.412 015 11161.66 431.60 52002.59 88888.00 2024-01-15 03:57:29.912 015 11161.67 431.56 52002.56 88888.00 2024-01-15 03:57:30.412 015 11161.64 431.57 52002.54 88888.00 2024-01-15 03:57:30.912 015 11161.64 431.60 52002.60 88888.00 2024-01-15 03:57:31.412 015 11161.69 431.57 52002.63 88888.00 2024-01-15 03:57:31.912 015 11161.65 431.59 52002.64 88888.00 2024-01-15 03:57:32.412 015 11161.60 431.62 52002.61 88888.00 2024-01-15 03:57:32.912 015 11161.60 431.68 52002.61 88888.00 2024-01-15 03:57:33.412 015 11161.61 431.67 52002.57 88888.00 2024-01-15 03:57:33.912 015 11161.65 431.67 52002.61 88888.00 2024-01-15 03:57:34.412 015 11161.66 431.62 52002.63 88888.00 2024-01-15 03:57:35.412 015 11161.64 431.62 52002.60 88888.00 2024-01-15 03:57:35.912 015 11161.67 431.57 52002.59 88888.00 2024-01-15 03:57:36.412 015 11161.64 431.57 52002.58 88888.00 2024-01-15 03:57:36.912 015 11161.61 431.56 52002.58 88888.00 2024-01-15 03:57:37.412 015 11161.61 431.61 52002.59 88888.00 2024-01-15 03:57:37.912 015 11161.60 431.60 52002.60 88888.00 2024-01-15 03:57:38.412 015 11161.60 431.59 52002.59 88888.00 2024-01-15 03:57:38.912 015 11161.63 431.61 52002.63 88888.00 2024-01-15 03:57:39.412 015 11161.64 431.60 52002.60 88888.00 2024-01-15 03:57:39.912 015 11161.66 431.56 52002.60 88888.00 2024-01-15 03:57:40.412 015 11161.65 431.55 52002.61 88888.00 2024-01-15 03:57:40.912 015 11161.63 431.56 52002.57 88888.00 2024-01-15 03:57:41.412 015 11161.63 431.57 52002.55 88888.00 2024-01-15 03:57:41.912 015 11161.65 431.59 52002.52 88888.00 2024-01-15 03:57:42.412 015 11161.66 431.60 52002.57 88888.00 2024-01-15 03:57:42.912 015 11161.68 431.60 52002.59 88888.00 2024-01-15 03:57:43.412 015 11161.66 431.55 52002.64 88888.00 2024-01-15 03:57:43.912 015 11161.65 431.53 52002.56 88888.00 2024-01-15 03:57:44.412 015 11161.68 431.51 52002.60 88888.00 2024-01-15 03:57:45.412 015 11161.74 431.51 52002.58 88888.00 2024-01-15 03:57:45.912 015 11161.68 431.53 52002.58 88888.00 2024-01-15 03:57:46.412 015 11161.64 431.56 52002.57 88888.00 2024-01-15 03:57:46.912 015 11161.68 431.56 52002.55 88888.00 2024-01-15 03:57:47.412 015 11161.66 431.55 52002.57 88888.00 2024-01-15 03:57:47.912 015 11161.63 431.49 52002.58 88888.00 2024-01-15 03:57:48.412 015 11161.63 431.45 52002.59 88888.00 2024-01-15 03:57:48.912 015 11161.65 431.50 52002.58 88888.00 2024-01-15 03:57:49.412 015 11161.67 431.50 52002.58 88888.00 2024-01-15 03:57:49.912 015 11161.65 431.48 52002.59 88888.00 2024-01-15 03:57:50.412 015 11161.64 431.51 52002.54 88888.00 2024-01-15 03:57:50.912 015 11161.65 431.47 52002.55 88888.00 2024-01-15 03:57:51.412 015 11161.68 431.45 52002.56 88888.00 2024-01-15 03:57:51.912 015 11161.69 431.41 52002.61 88888.00 2024-01-15 03:57:52.412 015 11161.64 431.38 52002.57 88888.00 2024-01-15 03:57:52.912 015 11161.67 431.42 52002.59 88888.00 2024-01-15 03:57:53.412 015 11161.67 431.43 52002.56 88888.00 2024-01-15 03:57:53.912 015 11161.67 431.45 52002.58 88888.00 2024-01-15 03:57:54.412 015 11161.69 431.43 52002.59 88888.00 2024-01-15 03:57:54.912 015 11161.69 431.41 52002.64 88888.00 2024-01-15 03:57:55.412 015 11161.67 431.43 52002.58 88888.00 2024-01-15 03:57:55.912 015 11161.72 431.48 52002.56 88888.00 2024-01-15 03:57:56.412 015 11161.75 431.50 52002.55 88888.00 2024-01-15 03:57:56.912 015 11161.75 431.41 52002.54 88888.00 2024-01-15 03:57:57.412 015 11161.73 431.43 52002.57 88888.00 2024-01-15 03:57:57.912 015 11161.73 431.46 52002.51 88888.00 2024-01-15 03:57:58.412 015 11161.74 431.43 52002.54 88888.00 2024-01-15 03:57:58.912 015 11161.72 431.40 52002.49 88888.00 2024-01-15 03:57:59.412 015 11161.72 431.41 52002.49 88888.00 2024-01-15 03:57:59.912 015 11161.72 431.39 52002.47 88888.00 2024-01-15 03:58:00.412 015 11161.73 431.36 52002.51 88888.00 2024-01-15 03:58:00.912 015 11161.73 431.36 52002.50 88888.00 2024-01-15 03:58:01.412 015 11161.75 431.38 52002.49 88888.00 2024-01-15 03:58:01.912 015 11161.72 431.40 52002.50 88888.00 2024-01-15 03:58:02.412 015 11161.72 431.37 52002.51 88888.00 2024-01-15 03:58:02.912 015 11161.70 431.37 52002.51 88888.00 2024-01-15 03:58:03.412 015 11161.74 431.38 52002.48 88888.00 2024-01-15 03:58:03.912 015 11161.77 431.39 52002.50 88888.00 2024-01-15 03:58:04.412 015 11161.81 431.38 52002.50 88888.00 2024-01-15 03:58:05.412 015 11161.77 431.36 52002.51 88888.00 2024-01-15 03:58:05.912 015 11161.79 431.37 52002.55 88888.00 2024-01-15 03:58:06.412 015 11161.78 431.32 52002.51 88888.00 2024-01-15 03:58:06.912 015 11161.74 431.31 52002.48 88888.00 2024-01-15 03:58:07.412 015 11161.79 431.30 52002.50 88888.00 2024-01-15 03:58:07.912 015 11161.87 431.29 52002.50 88888.00 2024-01-15 03:58:08.412 015 11161.86 431.30 52002.54 88888.00 2024-01-15 03:58:08.912 015 11161.84 431.29 52002.51 88888.00 2024-01-15 03:58:09.412 015 11161.86 431.24 52002.51 88888.00 2024-01-15 03:58:09.912 015 11161.87 431.24 52002.49 88888.00 2024-01-15 03:58:10.413 015 11161.85 431.22 52002.51 88888.00 2024-01-15 03:58:10.913 015 11161.83 431.22 52002.54 88888.00 2024-01-15 03:58:11.413 015 11161.82 431.24 52002.54 88888.00 2024-01-15 03:58:11.913 015 11161.82 431.23 52002.50 88888.00 2024-01-15 03:58:12.413 015 11161.83 431.29 52002.43 88888.00 2024-01-15 03:58:12.913 015 11161.83 431.29 52002.47 88888.00 2024-01-15 03:58:13.413 015 11161.84 431.28 52002.46 88888.00 2024-01-15 03:58:13.913 015 11161.87 431.28 52002.48 88888.00 2024-01-15 03:58:14.413 015 11161.84 431.26 52002.47 88888.00 2024-01-15 03:58:14.913 015 11161.81 431.18 52002.46 88888.00 2024-01-15 03:58:15.412 015 11161.82 431.17 52002.47 88888.00 2024-01-15 03:58:15.912 015 11161.90 431.11 52002.41 88888.00 2024-01-15 03:58:16.412 015 11161.92 431.16 52002.46 88888.00 2024-01-15 03:58:16.912 015 11161.94 431.21 52002.43 88888.00 2024-01-15 03:58:17.412 015 11161.93 431.19 52002.47 88888.00 2024-01-15 03:58:17.912 015 11161.93 431.22 52002.48 88888.00 2024-01-15 03:58:18.412 015 11161.92 431.19 52002.45 88888.00 2024-01-15 03:58:18.912 015 11161.90 431.20 52002.49 88888.00 2024-01-15 03:58:19.412 015 11161.90 431.23 52002.46 88888.00 2024-01-15 03:58:19.912 015 11161.92 431.19 52002.46 88888.00 2024-01-15 03:58:20.412 015 11161.93 431.11 52002.49 88888.00 2024-01-15 03:58:20.912 015 11161.91 431.11 52002.48 88888.00 2024-01-15 03:58:21.412 015 11161.87 431.10 52002.49 88888.00 2024-01-15 03:58:21.912 015 11161.90 431.10 52002.46 88888.00 2024-01-15 03:58:22.412 015 11161.87 431.09 52002.48 88888.00 2024-01-15 03:58:22.912 015 11161.90 431.17 52002.46 88888.00 2024-01-15 03:58:23.412 015 11161.90 431.17 52002.49 88888.00 2024-01-15 03:58:23.912 015 11161.87 431.16 52002.48 88888.00 2024-01-15 03:58:24.412 015 11161.92 431.12 52002.50 88888.00 2024-01-15 03:58:24.912 015 11161.94 431.13 52002.50 88888.00 2024-01-15 03:58:25.412 015 11161.96 431.12 52002.48 88888.00 2024-01-15 03:58:25.912 015 11161.98 431.14 52002.54 88888.00 2024-01-15 03:58:26.412 015 11161.96 431.14 52002.49 88888.00 2024-01-15 03:58:26.912 015 11161.94 431.11 52002.51 88888.00 2024-01-15 03:58:27.412 015 11161.95 431.11 52002.49 88888.00 2024-01-15 03:58:27.912 015 11161.95 431.16 52002.46 88888.00 2024-01-15 03:58:28.412 015 11161.92 431.07 52002.47 88888.00 2024-01-15 03:58:28.912 015 11161.90 431.12 52002.48 88888.00 2024-01-15 03:58:29.412 015 11161.90 431.14 52002.51 88888.00 2024-01-15 03:58:29.912 015 11161.88 431.17 52002.51 88888.00 2024-01-15 03:58:30.412 015 11161.88 431.13 52002.51 88888.00 2024-01-15 03:58:30.912 015 11161.93 431.12 52002.55 88888.00 2024-01-15 03:58:31.412 015 11161.98 431.12 52002.50 88888.00 2024-01-15 03:58:31.912 015 11161.98 431.11 52002.51 88888.00 2024-01-15 03:58:32.412 015 11162.01 431.10 52002.47 88888.00 2024-01-15 03:58:32.912 015 11161.98 431.13 52002.48 88888.00 2024-01-15 03:58:33.412 015 11162.00 431.12 52002.46 88888.00 2024-01-15 03:58:33.912 015 11162.00 431.14 52002.46 88888.00 2024-01-15 03:58:34.412 015 11161.95 431.16 52002.49 88888.00 2024-01-15 03:58:34.912 015 11161.95 431.12 52002.49 88888.00 2024-01-15 03:58:35.412 015 11161.93 431.10 52002.50 88888.00 2024-01-15 03:58:35.912 015 11161.92 431.14 52002.51 88888.00 2024-01-15 03:58:36.412 015 11161.94 431.14 52002.52 88888.00 2024-01-15 03:58:36.912 015 11161.99 431.17 52002.52 88888.00 2024-01-15 03:58:37.412 015 11161.95 431.13 52002.52 88888.00 2024-01-15 03:58:37.912 015 11161.98 431.10 52002.56 88888.00 2024-01-15 03:58:38.412 015 11161.99 431.08 52002.52 88888.00 2024-01-15 03:58:38.912 015 11161.98 431.11 52002.52 88888.00 2024-01-15 03:58:39.412 015 11161.95 431.08 52002.49 88888.00 2024-01-15 03:58:39.912 015 11161.93 431.03 52002.54 88888.00 2024-01-15 03:58:40.412 015 11161.93 431.04 52002.54 88888.00 2024-01-15 03:58:40.912 015 11161.94 431.02 52002.50 88888.00 2024-01-15 03:58:41.412 015 11161.95 431.01 52002.52 88888.00 2024-01-15 03:58:41.912 015 11161.98 431.05 52002.49 88888.00 2024-01-15 03:58:42.412 015 11162.00 431.08 52002.49 88888.00 2024-01-15 03:58:42.912 015 11161.98 431.08 52002.49 88888.00 2024-01-15 03:58:43.412 015 11161.96 431.09 52002.52 88888.00 2024-01-15 03:58:43.912 015 11161.94 431.08 52002.51 88888.00 2024-01-15 03:58:44.412 015 11162.01 431.07 52002.49 88888.00 2024-01-15 03:58:44.912 015 11162.03 431.09 52002.54 88888.00 2024-01-15 03:58:45.412 015 11162.01 431.07 52002.49 88888.00 2024-01-15 03:58:45.912 015 11161.99 431.04 52002.48 88888.00 2024-01-15 03:58:46.412 015 11161.99 431.05 52002.48 88888.00 2024-01-15 03:58:46.912 015 11162.00 431.05 52002.49 88888.00 2024-01-15 03:58:47.412 015 11162.02 431.08 52002.47 88888.00 2024-01-15 03:58:47.912 015 11162.02 431.09 52002.45 88888.00 2024-01-15 03:58:48.412 015 11162.04 431.05 52002.47 88888.00 2024-01-15 03:58:48.912 015 11162.03 430.98 52002.48 88888.00 2024-01-15 03:58:49.412 015 11162.04 430.94 52002.49 88888.00 2024-01-15 03:58:49.912 015 11162.04 430.94 52002.56 88888.00 2024-01-15 03:58:50.412 015 11162.05 430.99 52002.50 88888.00 2024-01-15 03:58:50.912 015 11162.03 430.98 52002.50 88888.00 2024-01-15 03:58:51.412 015 11162.01 430.92 52002.50 88888.00 2024-01-15 03:58:51.912 015 11162.04 430.93 52002.56 88888.00 2024-01-15 03:58:52.412 015 11162.04 430.95 52002.52 88888.00 2024-01-15 03:58:52.912 015 11162.03 430.99 52002.50 88888.00 2024-01-15 03:58:53.412 015 11162.05 430.97 52002.54 88888.00 2024-01-15 03:58:53.912 015 11162.04 430.95 52002.51 88888.00 2024-01-15 03:58:54.412 015 11162.05 430.92 52002.56 88888.00 2024-01-15 03:58:54.912 015 11162.05 430.91 52002.56 88888.00 2024-01-15 03:58:55.412 015 11162.09 430.91 52002.51 88888.00 2024-01-15 03:58:55.912 015 11162.09 430.87 52002.54 88888.00 2024-01-15 03:58:56.412 015 11162.10 430.89 52002.51 88888.00 2024-01-15 03:58:56.912 015 11162.12 430.91 52002.52 88888.00 2024-01-15 03:58:57.412 015 11162.14 430.91 52002.48 88888.00 2024-01-15 03:58:57.912 015 11162.14 430.88 52002.45 88888.00 2024-01-15 03:58:58.412 015 11162.13 430.89 52002.46 88888.00 2024-01-15 03:58:58.912 015 11162.13 430.88 52002.43 88888.00 2024-01-15 03:58:59.412 015 11162.13 430.91 52002.46 88888.00 2024-01-15 03:58:59.912 015 11162.13 430.90 52002.48 88888.00 2024-01-15 03:59:00.412 015 11162.14 430.88 52002.43 88888.00 2024-01-15 03:59:00.912 015 11162.13 430.91 52002.46 88888.00 2024-01-15 03:59:01.412 015 11162.14 430.92 52002.43 88888.00 2024-01-15 03:59:01.912 015 11162.18 430.89 52002.41 88888.00 2024-01-15 03:59:02.412 015 11162.17 430.90 52002.45 88888.00 2024-01-15 03:59:02.912 015 11162.16 430.92 52002.40 88888.00 2024-01-15 03:59:03.412 015 11162.17 430.94 52002.41 88888.00 2024-01-15 03:59:03.912 015 11162.14 430.91 52002.42 88888.00 2024-01-15 03:59:04.412 015 11162.13 430.88 52002.40 88888.00 2024-01-15 03:59:04.912 015 11162.12 430.87 52002.43 88888.00 2024-01-15 03:59:05.412 015 11162.18 430.91 52002.42 88888.00 2024-01-15 03:59:05.912 015 11162.20 430.90 52002.42 88888.00 2024-01-15 03:59:06.912 015 11162.18 430.87 52002.47 88888.00 2024-01-15 03:59:07.412 015 11162.16 430.85 52002.46 88888.00 2024-01-15 03:59:07.912 015 11162.08 430.82 52002.41 88888.00 2024-01-15 03:59:08.412 015 11162.10 430.83 52002.39 88888.00 2024-01-15 03:59:08.912 015 11162.08 430.82 52002.42 88888.00 2024-01-15 03:59:09.412 015 11162.12 430.82 52002.42 88888.00 2024-01-15 03:59:09.912 015 11162.13 430.79 52002.46 88888.00 2024-01-15 03:59:10.412 015 11162.10 430.80 52002.47 88888.00 2024-01-15 03:59:10.912 015 11162.09 430.87 52002.41 88888.00 2024-01-15 03:59:11.412 015 11162.04 430.82 52002.42 88888.00 2024-01-15 03:59:11.912 015 11162.04 430.81 52002.41 88888.00 2024-01-15 03:59:12.412 015 11162.10 430.79 52002.43 88888.00 2024-01-15 03:59:12.912 015 11162.11 430.78 52002.43 88888.00 2024-01-15 03:59:13.412 015 11162.13 430.80 52002.40 88888.00 2024-01-15 03:59:13.912 015 11162.12 430.82 52002.42 88888.00 2024-01-15 03:59:14.412 015 11162.14 430.79 52002.39 88888.00 2024-01-15 03:59:14.912 015 11162.17 430.78 52002.37 88888.00 2024-01-15 03:59:15.412 015 11162.17 430.80 52002.38 88888.00 2024-01-15 03:59:15.912 015 11162.16 430.80 52002.40 88888.00 2024-01-15 03:59:16.412 015 11162.16 430.79 52002.46 88888.00 2024-01-15 03:59:16.912 015 11162.14 430.79 52002.37 88888.00 2024-01-15 03:59:17.412 015 11162.23 430.82 52002.32 88888.00 2024-01-15 03:59:17.912 015 11162.23 430.79 52002.33 88888.00 2024-01-15 03:59:18.412 015 11162.18 430.78 52002.29 88888.00 2024-01-15 03:59:18.912 015 11162.17 430.80 52002.32 88888.00 2024-01-15 03:59:19.412 015 11162.17 430.82 52002.37 88888.00 2024-01-15 03:59:19.912 015 11162.17 430.80 52002.32 88888.00 2024-01-15 03:59:20.412 015 11162.18 430.78 52002.38 88888.00 2024-01-15 03:59:20.912 015 11162.18 430.78 52002.43 88888.00 2024-01-15 03:59:21.412 015 11162.17 430.74 52002.41 88888.00 2024-01-15 03:59:21.912 015 11162.19 430.71 52002.39 88888.00 2024-01-15 03:59:22.412 015 11162.20 430.76 52002.38 88888.00 2024-01-15 03:59:22.912 015 11162.21 430.76 52002.39 88888.00 2024-01-15 03:59:23.412 015 11162.26 430.78 52002.40 88888.00 2024-01-15 03:59:23.912 015 11162.31 430.76 52002.39 88888.00 2024-01-15 03:59:24.412 015 11162.28 430.72 52002.38 88888.00 2024-01-15 03:59:24.912 015 11162.19 430.76 52002.37 88888.00 2024-01-15 03:59:25.412 015 11162.16 430.76 52002.37 88888.00 2024-01-15 03:59:25.912 015 11162.17 430.76 52002.37 88888.00 2024-01-15 03:59:26.912 015 11162.18 430.73 52002.32 88888.00 2024-01-15 03:59:27.412 015 11162.14 430.74 52002.33 88888.00 2024-01-15 03:59:27.912 015 11162.13 430.73 52002.29 88888.00 2024-01-15 03:59:28.412 015 11162.17 430.73 52002.33 88888.00 2024-01-15 03:59:28.912 015 11162.16 430.78 52002.37 88888.00 2024-01-15 03:59:29.412 015 11162.17 430.79 52002.34 88888.00 2024-01-15 03:59:29.912 015 11162.17 430.75 52002.36 88888.00 2024-01-15 03:59:30.412 015 11162.16 430.73 52002.32 88888.00 2024-01-15 03:59:30.912 015 11162.19 430.69 52002.32 88888.00 2024-01-15 03:59:31.412 015 11162.14 430.68 52002.34 88888.00 2024-01-15 03:59:31.912 015 11162.11 430.68 52002.36 88888.00 2024-01-15 03:59:32.412 015 11162.17 430.70 52002.38 88888.00 2024-01-15 03:59:32.912 015 11162.11 430.73 52002.37 88888.00 2024-01-15 03:59:33.412 015 11162.10 430.73 52002.36 88888.00 2024-01-15 03:59:33.912 015 11162.09 430.69 52002.39 88888.00 2024-01-15 03:59:34.412 015 11162.03 430.69 52002.37 88888.00 2024-01-15 03:59:34.912 015 11162.08 430.71 52002.36 88888.00 2024-01-15 03:59:35.412 015 11162.09 430.71 52002.39 88888.00 2024-01-15 03:59:35.912 015 11162.14 430.70 52002.34 88888.00 2024-01-15 03:59:36.412 015 11162.14 430.71 52002.31 88888.00 2024-01-15 03:59:36.913 015 11162.07 430.66 52002.31 88888.00 2024-01-15 03:59:37.413 015 11162.07 430.64 52002.32 88888.00 2024-01-15 03:59:37.913 015 11162.05 430.64 52002.38 88888.00 2024-01-15 03:59:38.413 015 11162.07 430.65 52002.31 88888.00 2024-01-15 03:59:38.913 015 11162.08 430.65 52002.32 88888.00 2024-01-15 03:59:39.413 015 11162.05 430.70 52002.36 88888.00 2024-01-15 03:59:39.913 015 11162.02 430.70 52002.34 88888.00 2024-01-15 03:59:40.413 015 11162.02 430.69 52002.33 88888.00 2024-01-15 03:59:40.913 015 11162.02 430.66 52002.33 88888.00 2024-01-15 03:59:41.413 015 11162.04 430.64 52002.33 88888.00 2024-01-15 03:59:41.912 015 11162.04 430.65 52002.31 88888.00 2024-01-15 03:59:42.412 015 11162.07 430.68 52002.31 88888.00 2024-01-15 03:59:42.912 015 11162.04 430.65 52002.33 88888.00 2024-01-15 03:59:43.412 015 11162.00 430.68 52002.31 88888.00 2024-01-15 03:59:43.912 015 11161.99 430.69 52002.32 88888.00 2024-01-15 03:59:44.412 015 11161.98 430.70 52002.36 88888.00 2024-01-15 03:59:44.912 015 11162.02 430.64 52002.32 88888.00 2024-01-15 03:59:45.412 015 11162.01 430.65 52002.36 88888.00 2024-01-15 03:59:45.912 015 11161.99 430.65 52002.37 88888.00 2024-01-15 03:59:46.912 015 11162.04 430.63 52002.34 88888.00 2024-01-15 03:59:47.412 015 11162.02 430.65 52002.31 88888.00 2024-01-15 03:59:47.912 015 11162.08 430.66 52002.37 88888.00 2024-01-15 03:59:48.412 015 11162.07 430.68 52002.39 88888.00 2024-01-15 03:59:48.912 015 11162.01 430.70 52002.38 88888.00 2024-01-15 03:59:49.412 015 11161.98 430.66 52002.43 88888.00 2024-01-15 03:59:49.912 015 11161.99 430.66 52002.37 88888.00 2024-01-15 03:59:50.412 015 11162.01 430.63 52002.38 88888.00 2024-01-15 03:59:50.912 015 11162.01 430.64 52002.42 88888.00 2024-01-15 03:59:51.412 015 11162.02 430.70 52002.40 88888.00 2024-01-15 03:59:51.913 015 11162.02 430.69 52002.38 88888.00 2024-01-15 03:59:52.413 015 11162.03 430.70 52002.38 88888.00 2024-01-15 03:59:52.913 015 11162.03 430.75 52002.40 88888.00 2024-01-15 03:59:53.413 015 11162.07 430.73 52002.41 88888.00 2024-01-15 03:59:53.913 015 11162.05 430.78 52002.37 88888.00 2024-01-15 03:59:54.413 015 11162.01 430.78 52002.40 88888.00 2024-01-15 03:59:54.913 015 11162.00 430.74 52002.38 88888.00 2024-01-15 03:59:55.413 015 11162.02 430.70 52002.37 88888.00 2024-01-15 03:59:55.913 015 11162.02 430.68 52002.40 88888.00 2024-01-15 03:59:56.413 015 11161.95 430.69 52002.37 88888.00 2024-01-15 03:59:56.913 015 11161.87 430.69 52002.40 88888.00 2024-01-15 03:59:57.413 015 11161.93 430.71 52002.36 88888.00 2024-01-15 03:59:57.913 015 11161.95 430.72 52002.37 88888.00 2024-01-15 03:59:58.413 015 11161.99 430.71 52002.41 88888.00 2024-01-15 03:59:58.913 015 11162.00 430.73 52002.38 88888.00 2024-01-15 03:59:59.413 015 11161.98 430.73 52002.37 88888.00 2024-01-15 03:59:59.913 015 11161.96 430.73 52002.37 88888.00 2024-01-15 04:00:00.413 015 11161.98 430.76 52002.32 88888.00 2024-01-15 04:00:00.913 015 11161.95 430.75 52002.31 88888.00 2024-01-15 04:00:01.413 015 11161.98 430.70 52002.26 88888.00 2024-01-15 04:00:01.913 015 11161.99 430.70 52002.26 88888.00 2024-01-15 04:00:02.413 015 11161.96 430.69 52002.29 88888.00 2024-01-15 04:00:02.913 015 11161.99 430.64 52002.30 88888.00 2024-01-15 04:00:03.413 015 11162.00 430.65 52002.34 88888.00 2024-01-15 04:00:03.913 015 11162.00 430.70 52002.33 88888.00 2024-01-15 04:00:04.413 015 11161.96 430.72 52002.33 88888.00 2024-01-15 04:00:04.913 015 11161.88 430.72 52002.30 88888.00 2024-01-15 04:00:05.413 015 11161.95 430.72 52002.31 88888.00 2024-01-15 04:00:05.913 015 11161.96 430.70 52002.36 88888.00 2024-01-15 04:00:06.413 015 11161.99 430.73 52002.34 88888.00 2024-01-15 04:00:06.913 015 11162.01 430.68 52002.34 88888.00 2024-01-15 04:00:07.413 015 11161.99 430.69 52002.36 88888.00 2024-01-15 04:00:07.913 015 11161.96 430.68 52002.32 88888.00 2024-01-15 04:00:08.413 015 11161.96 430.68 52002.34 88888.00 2024-01-15 04:00:08.913 015 11161.96 430.68 52002.30 88888.00 2024-01-15 04:00:09.413 015 11162.00 430.70 52002.32 88888.00 2024-01-15 04:00:09.913 015 11162.02 430.71 52002.32 88888.00 2024-01-15 04:00:10.413 015 11161.96 430.72 52002.32 88888.00 2024-01-15 04:00:10.913 015 11161.90 430.66 52002.29 88888.00 2024-01-15 04:00:11.413 015 11161.93 430.66 52002.24 88888.00 2024-01-15 04:00:11.913 015 11161.95 430.65 52002.29 88888.00 2024-01-15 04:00:12.413 015 11161.90 430.69 52002.30 88888.00 2024-01-15 04:00:12.913 015 11161.90 430.74 52002.30 88888.00 2024-01-15 04:00:13.413 015 11161.91 430.75 52002.29 88888.00 2024-01-15 04:00:13.913 015 11161.91 430.72 52002.25 88888.00 2024-01-15 04:00:14.413 015 11161.96 430.72 52002.26 88888.00 2024-01-15 04:00:14.913 015 11161.93 430.73 52002.26 88888.00 2024-01-15 04:00:15.413 015 11161.90 430.74 52002.29 88888.00 2024-01-15 04:00:15.913 015 11161.86 430.71 52002.31 88888.00 2024-01-15 04:00:16.413 015 11161.92 430.75 52002.31 88888.00 2024-01-15 04:00:16.913 015 11161.98 430.78 52002.28 88888.00 2024-01-15 04:00:17.413 015 11161.96 430.74 52002.29 88888.00 2024-01-15 04:00:17.913 015 11161.96 430.73 52002.25 88888.00 2024-01-15 04:00:18.413 015 11161.98 430.73 52002.25 88888.00 2024-01-15 04:00:18.913 015 11161.93 430.68 52002.21 88888.00 2024-01-15 04:00:19.413 015 11161.91 430.65 52002.24 88888.00 2024-01-15 04:00:19.913 015 11161.91 430.61 52002.23 88888.00 2024-01-15 04:00:20.413 015 11161.93 430.63 52002.20 88888.00 2024-01-15 04:00:20.913 015 11161.90 430.64 52002.22 88888.00 2024-01-15 04:00:21.413 015 11161.91 430.65 52002.22 88888.00 2024-01-15 04:00:21.913 015 11161.92 430.68 52002.21 88888.00 2024-01-15 04:00:22.413 015 11161.92 430.66 52002.25 88888.00 2024-01-15 04:00:22.913 015 11161.91 430.66 52002.23 88888.00 2024-01-15 04:00:23.413 015 11161.90 430.64 52002.24 88888.00 2024-01-15 04:00:23.913 015 11161.88 430.68 52002.24 88888.00 2024-01-15 04:00:24.413 015 11161.91 430.68 52002.23 88888.00 2024-01-15 04:00:24.913 015 11161.93 430.68 52002.26 88888.00 2024-01-15 04:00:25.413 015 11161.94 430.70 52002.22 88888.00 2024-01-15 04:00:25.913 015 11161.95 430.69 52002.21 88888.00 2024-01-15 04:00:26.413 015 11161.98 430.68 52002.24 88888.00 2024-01-15 04:00:26.913 015 11161.98 430.69 52002.22 88888.00 2024-01-15 04:00:27.413 015 11161.94 430.68 52002.25 88888.00 2024-01-15 04:00:27.913 015 11161.90 430.69 52002.24 88888.00 2024-01-15 04:00:28.413 015 11161.94 430.66 52002.24 88888.00 2024-01-15 04:00:28.913 015 11161.95 430.69 52002.28 88888.00 2024-01-15 04:00:29.413 015 11161.93 430.70 52002.22 88888.00 2024-01-15 04:00:29.913 015 11161.93 430.71 52002.22 88888.00 2024-01-15 04:00:30.413 015 11161.90 430.68 52002.22 88888.00 2024-01-15 04:00:30.913 015 11161.94 430.69 52002.20 88888.00 2024-01-15 04:00:31.413 015 11161.98 430.71 52002.22 88888.00 2024-01-15 04:00:31.913 015 11162.00 430.68 52002.22 88888.00 2024-01-15 04:00:32.413 015 11161.90 430.66 52002.21 88888.00 2024-01-15 04:00:32.913 015 11161.86 430.70 52002.20 88888.00 2024-01-15 04:00:33.413 015 11161.83 430.75 52002.17 88888.00 2024-01-15 04:00:33.913 015 11161.81 430.75 52002.20 88888.00 2024-01-15 04:00:34.413 015 11161.84 430.71 52002.19 88888.00 2024-01-15 04:00:34.913 015 11161.84 430.65 52002.15 88888.00 2024-01-15 04:00:35.413 015 11161.82 430.62 52002.14 88888.00 2024-01-15 04:00:35.913 015 11161.83 430.65 52002.08 88888.00 2024-01-15 04:00:36.413 015 11161.81 430.65 52002.12 88888.00 2024-01-15 04:00:36.913 015 11161.79 430.70 52002.13 88888.00 2024-01-15 04:00:37.413 015 11161.84 430.70 52002.11 88888.00 2024-01-15 04:00:37.913 015 11161.84 430.70 52002.14 88888.00 2024-01-15 04:00:38.413 015 11161.81 430.74 52002.12 88888.00 2024-01-15 04:00:38.913 015 11161.78 430.72 52002.16 88888.00 2024-01-15 04:00:39.413 015 11161.78 430.70 52002.15 88888.00 2024-01-15 04:00:39.913 015 11161.81 430.71 52002.14 88888.00 2024-01-15 04:00:40.413 015 11161.78 430.72 52002.15 88888.00 2024-01-15 04:00:40.913 015 11161.79 430.70 52002.13 88888.00 2024-01-15 04:00:41.413 015 11161.82 430.70 52002.15 88888.00 2024-01-15 04:00:41.913 015 11161.79 430.70 52002.15 88888.00 2024-01-15 04:00:42.413 015 11161.81 430.73 52002.15 88888.00 2024-01-15 04:00:42.913 015 11161.79 430.74 52002.16 88888.00 2024-01-15 04:00:43.413 015 11161.79 430.74 52002.14 88888.00 2024-01-15 04:00:43.913 015 11161.81 430.75 52002.19 88888.00 2024-01-15 04:00:44.413 015 11161.82 430.76 52002.17 88888.00 2024-01-15 04:00:44.913 015 11161.83 430.78 52002.12 88888.00 2024-01-15 04:00:45.413 015 11161.81 430.76 52002.15 88888.00 2024-01-15 04:00:45.913 015 11161.77 430.78 52002.12 88888.00 2024-01-15 04:00:46.413 015 11161.79 430.76 52002.15 88888.00 2024-01-15 04:00:46.913 015 11161.77 430.73 52002.21 88888.00 2024-01-15 04:00:47.413 015 11161.77 430.70 52002.15 88888.00 2024-01-15 04:00:48.413 015 11161.74 430.76 52002.19 88888.00 2024-01-15 04:00:48.913 015 11161.74 430.82 52002.21 88888.00 2024-01-15 04:00:49.413 015 11161.74 430.80 52002.19 88888.00 2024-01-15 04:00:49.913 015 11161.75 430.74 52002.14 88888.00 2024-01-15 04:00:50.413 015 11161.78 430.74 52002.15 88888.00 2024-01-15 04:00:50.913 015 11161.75 430.75 52002.17 88888.00 2024-01-15 04:00:51.413 015 11161.77 430.76 52002.20 88888.00 2024-01-15 04:00:51.913 015 11161.73 430.73 52002.16 88888.00 2024-01-15 04:00:52.413 015 11161.75 430.76 52002.16 88888.00 2024-01-15 04:00:52.913 015 11161.76 430.79 52002.20 88888.00 2024-01-15 04:00:53.413 015 11161.76 430.75 52002.15 88888.00 2024-01-15 04:00:53.913 015 11161.76 430.74 52002.20 88888.00 2024-01-15 04:00:54.413 015 11161.73 430.78 52002.15 88888.00 2024-01-15 04:00:54.913 015 11161.75 430.78 52002.14 88888.00 2024-01-15 04:00:55.413 015 11161.74 430.83 52002.22 88888.00 2024-01-15 04:00:55.913 015 11161.78 430.82 52002.17 88888.00 2024-01-15 04:00:56.413 015 11161.78 430.79 52002.22 88888.00 2024-01-15 04:00:56.913 015 11161.76 430.82 52002.19 88888.00 2024-01-15 04:00:57.413 015 11161.77 430.84 52002.21 88888.00 2024-01-15 04:00:58.413 015 11161.77 430.81 52002.22 88888.00 2024-01-15 04:00:58.913 015 11161.76 430.82 52002.19 88888.00 2024-01-15 04:00:59.413 015 11161.75 430.83 52002.15 88888.00 2024-01-15 04:00:59.913 015 11161.78 430.81 52002.13 88888.00 2024-01-15 04:01:00.413 015 11161.75 430.78 52002.13 88888.00 2024-01-15 04:01:00.913 015 11161.78 430.78 52002.11 88888.00 2024-01-15 04:01:01.413 015 11161.79 430.75 52002.14 88888.00 2024-01-15 04:01:01.913 015 11161.74 430.76 52002.07 88888.00 2024-01-15 04:01:02.413 015 11161.77 430.78 52002.04 88888.00 2024-01-15 04:01:02.913 015 11161.77 430.73 52002.07 88888.00 2024-01-15 04:01:03.413 015 11161.77 430.75 52002.07 88888.00 2024-01-15 04:01:03.913 015 11161.77 430.83 52002.10 88888.00 2024-01-15 04:01:04.413 015 11161.73 430.85 52002.10 88888.00 2024-01-15 04:01:04.913 015 11161.77 430.81 52002.06 88888.00 2024-01-15 04:01:05.413 015 11161.77 430.80 52002.11 88888.00 2024-01-15 04:01:05.913 015 11161.75 430.74 52002.11 88888.00 2024-01-15 04:01:06.413 015 11161.76 430.79 52002.12 88888.00 2024-01-15 04:01:06.913 015 11161.81 430.74 52002.10 88888.00 2024-01-15 04:01:07.413 015 11161.83 430.73 52002.06 88888.00 2024-01-15 04:01:07.913 015 11161.78 430.78 52002.11 88888.00 2024-01-15 04:01:08.413 015 11161.74 430.80 52002.11 88888.00 2024-01-15 04:01:08.913 015 11161.75 430.74 52002.13 88888.00 2024-01-15 04:01:09.413 015 11161.73 430.74 52002.17 88888.00 2024-01-15 04:01:09.913 015 11161.70 430.73 52002.13 88888.00 2024-01-15 04:01:10.413 015 11161.75 430.73 52002.14 88888.00 2024-01-15 04:01:10.913 015 11161.73 430.71 52002.12 88888.00 2024-01-15 04:01:11.413 015 11161.70 430.76 52002.14 88888.00 2024-01-15 04:01:11.913 015 11161.70 430.75 52002.13 88888.00 2024-01-15 04:01:12.413 015 11161.72 430.78 52002.08 88888.00 2024-01-15 04:01:12.913 015 11161.76 430.70 52002.12 88888.00 2024-01-15 04:01:13.413 015 11161.79 430.69 52002.11 88888.00 2024-01-15 04:01:13.913 015 11161.77 430.73 52002.12 88888.00 2024-01-15 04:01:14.413 015 11161.75 430.72 52002.12 88888.00 2024-01-15 04:01:14.913 015 11161.74 430.71 52002.12 88888.00 2024-01-15 04:01:15.413 015 11161.76 430.73 52002.13 88888.00 2024-01-15 04:01:15.913 015 11161.78 430.73 52002.15 88888.00 2024-01-15 04:01:16.413 015 11161.83 430.76 52002.17 88888.00 2024-01-15 04:01:16.913 015 11161.79 430.76 52002.15 88888.00 2024-01-15 04:01:17.413 015 11161.79 430.73 52002.07 88888.00 2024-01-15 04:01:17.913 015 11161.78 430.72 52002.08 88888.00 2024-01-15 04:01:18.413 015 11161.73 430.70 52002.05 88888.00 2024-01-15 04:01:18.913 015 11161.72 430.73 52002.03 88888.00 2024-01-15 04:01:19.413 015 11161.74 430.73 52002.05 88888.00 2024-01-15 04:01:19.913 015 11161.77 430.73 52002.06 88888.00 2024-01-15 04:01:20.413 015 11161.74 430.72 52002.11 88888.00 2024-01-15 04:01:20.913 015 11161.72 430.73 52002.10 88888.00 2024-01-15 04:01:21.413 015 11161.72 430.74 52002.05 88888.00 2024-01-15 04:01:21.913 015 11161.72 430.72 52002.07 88888.00 2024-01-15 04:01:22.413 015 11161.74 430.71 52002.06 88888.00 2024-01-15 04:01:22.913 015 11161.75 430.73 52002.11 88888.00 2024-01-15 04:01:23.413 015 11161.76 430.75 52002.11 88888.00 2024-01-15 04:01:23.913 015 11161.79 430.74 52002.04 88888.00 2024-01-15 04:01:24.413 015 11161.82 430.66 52002.06 88888.00 2024-01-15 04:01:24.913 015 11161.79 430.66 52002.05 88888.00 2024-01-15 04:01:25.413 015 11161.77 430.70 52002.06 88888.00 2024-01-15 04:01:25.913 015 11161.75 430.70 52002.14 88888.00 2024-01-15 04:01:26.413 015 11161.75 430.68 52002.13 88888.00 2024-01-15 04:01:26.913 015 11161.75 430.72 52002.14 88888.00 2024-01-15 04:01:27.413 015 11161.84 430.72 52002.11 88888.00 2024-01-15 04:01:27.913 015 11161.84 430.70 52002.07 88888.00 2024-01-15 04:01:28.413 015 11161.79 430.68 52002.12 88888.00 2024-01-15 04:01:28.913 015 11161.76 430.63 52002.07 88888.00 2024-01-15 04:01:29.413 015 11161.74 430.63 52002.07 88888.00 2024-01-15 04:01:29.913 015 11161.74 430.62 52002.07 88888.00 2024-01-15 04:01:30.413 015 11161.76 430.64 52002.05 88888.00 2024-01-15 04:01:30.913 015 11161.77 430.68 52002.07 88888.00 2024-01-15 04:01:31.413 015 11161.75 430.69 52002.07 88888.00 2024-01-15 04:01:31.913 015 11161.75 430.68 52002.07 88888.00 2024-01-15 04:01:32.413 015 11161.76 430.64 52002.04 88888.00 2024-01-15 04:01:32.913 015 11161.75 430.61 52002.03 88888.00 2024-01-15 04:01:33.413 015 11161.75 430.62 52002.06 88888.00 2024-01-15 04:01:33.913 015 11161.73 430.63 52002.05 88888.00 2024-01-15 04:01:34.413 015 11161.75 430.63 52002.03 88888.00 2024-01-15 04:01:34.913 015 11161.74 430.63 52002.05 88888.00 2024-01-15 04:01:35.413 015 11161.70 430.68 52002.02 88888.00 2024-01-15 04:01:35.913 015 11161.74 430.63 52002.01 88888.00 2024-01-15 04:01:36.413 015 11161.73 430.62 52001.97 88888.00 2024-01-15 04:01:36.913 015 11161.70 430.64 52001.96 88888.00 2024-01-15 04:01:37.413 015 11161.72 430.65 52002.03 88888.00 2024-01-15 04:01:37.913 015 11161.74 430.68 52001.99 88888.00 2024-01-15 04:01:38.414 015 11161.75 430.72 52001.98 88888.00 2024-01-15 04:01:38.914 015 11161.72 430.70 52002.02 88888.00 2024-01-15 04:01:39.414 015 11161.70 430.65 52002.05 88888.00 2024-01-15 04:01:39.914 015 11161.69 430.65 52002.03 88888.00 2024-01-15 04:01:40.414 015 11161.70 430.65 52001.98 88888.00 2024-01-15 04:01:40.914 015 11161.72 430.62 52002.02 88888.00 2024-01-15 04:01:41.414 015 11161.69 430.65 52002.07 88888.00 2024-01-15 04:01:41.914 015 11161.69 430.69 52002.10 88888.00 2024-01-15 04:01:42.414 015 11161.67 430.70 52002.08 88888.00 2024-01-15 04:01:42.914 015 11161.67 430.70 52002.06 88888.00 2024-01-15 04:01:43.413 015 11161.65 430.69 52002.06 88888.00 2024-01-15 04:01:43.913 015 11161.60 430.64 52002.07 88888.00 2024-01-15 04:01:44.413 015 11161.60 430.66 52002.07 88888.00 2024-01-15 04:01:44.913 015 11161.59 430.62 52002.06 88888.00 2024-01-15 04:01:45.413 015 11161.60 430.61 52002.03 88888.00 2024-01-15 04:01:45.913 015 11161.66 430.61 52002.04 88888.00 2024-01-15 04:01:46.413 015 11161.66 430.61 52002.03 88888.00 2024-01-15 04:01:46.913 015 11161.66 430.62 52001.99 88888.00 2024-01-15 04:01:47.413 015 11161.65 430.56 52002.02 88888.00 2024-01-15 04:01:47.913 015 11161.65 430.63 52002.03 88888.00 2024-01-15 04:01:48.413 015 11161.72 430.66 52002.02 88888.00 2024-01-15 04:01:48.913 015 11161.70 430.61 52002.02 88888.00 2024-01-15 04:01:49.413 015 11161.70 430.60 52001.95 88888.00 2024-01-15 04:01:49.913 015 11161.70 430.61 52001.97 88888.00 2024-01-15 04:01:50.413 015 11161.70 430.61 52001.98 88888.00 2024-01-15 04:01:50.913 015 11161.70 430.58 52001.97 88888.00 2024-01-15 04:01:51.413 015 11161.70 430.61 52002.01 88888.00 2024-01-15 04:01:51.913 015 11161.68 430.56 52001.98 88888.00 2024-01-15 04:01:52.413 015 11161.69 430.58 52002.01 88888.00 2024-01-15 04:01:52.913 015 11161.72 430.55 52002.02 88888.00 2024-01-15 04:01:53.413 015 11161.73 430.56 52002.03 88888.00 2024-01-15 04:01:53.913 015 11161.68 430.64 52002.05 88888.00 2024-01-15 04:01:54.413 015 11161.66 430.65 52002.03 88888.00 2024-01-15 04:01:54.913 015 11161.63 430.61 52002.03 88888.00 2024-01-15 04:01:55.413 015 11161.63 430.63 52002.02 88888.00 2024-01-15 04:01:55.913 015 11161.64 430.55 52002.04 88888.00 2024-01-15 04:01:56.413 015 11161.59 430.55 52002.07 88888.00 2024-01-15 04:01:56.913 015 11161.55 430.52 52002.02 88888.00 2024-01-15 04:01:57.413 015 11161.58 430.59 52002.04 88888.00 2024-01-15 04:01:57.913 015 11161.60 430.58 52002.03 88888.00 2024-01-15 04:01:58.414 015 11161.61 430.56 52001.95 88888.00 2024-01-15 04:01:58.914 015 11161.57 430.56 52001.96 88888.00 2024-01-15 04:01:59.414 015 11161.57 430.62 52001.95 88888.00 2024-01-15 04:01:59.914 015 11161.61 430.63 52002.04 88888.00 2024-01-15 04:02:00.414 015 11161.61 430.60 52002.04 88888.00 2024-01-15 04:02:00.914 015 11161.60 430.59 52001.99 88888.00 2024-01-15 04:02:01.414 015 11161.64 430.59 52002.02 88888.00 2024-01-15 04:02:01.914 015 11161.70 430.56 52002.02 88888.00 2024-01-15 04:02:02.414 015 11161.69 430.59 52002.03 88888.00 2024-01-15 04:02:02.914 015 11161.66 430.56 52002.06 88888.00 2024-01-15 04:02:03.413 015 11161.66 430.60 52002.04 88888.00 2024-01-15 04:02:03.913 015 11161.65 430.62 52001.98 88888.00 2024-01-15 04:02:04.413 015 11161.64 430.58 52001.95 88888.00 2024-01-15 04:02:04.913 015 11161.61 430.54 52001.94 88888.00 2024-01-15 04:02:05.413 015 11161.58 430.56 52002.01 88888.00 2024-01-15 04:02:05.913 015 11161.60 430.53 52002.02 88888.00 2024-01-15 04:02:06.413 015 11161.64 430.54 52002.02 88888.00 2024-01-15 04:02:06.913 015 11161.61 430.55 52002.02 88888.00 2024-01-15 04:02:07.413 015 11161.64 430.54 52002.03 88888.00 2024-01-15 04:02:07.913 015 11161.63 430.53 52002.04 88888.00 2024-01-15 04:02:08.413 015 11161.58 430.55 52002.04 88888.00 2024-01-15 04:02:08.913 015 11161.57 430.62 52002.04 88888.00 2024-01-15 04:02:09.913 015 11161.55 430.56 52002.06 88888.00 2024-01-15 04:02:10.413 015 11161.53 430.52 52002.04 88888.00 2024-01-15 04:02:10.913 015 11161.59 430.56 52002.03 88888.00 2024-01-15 04:02:11.413 015 11161.57 430.51 52002.07 88888.00 2024-01-15 04:02:11.913 015 11161.53 430.56 52002.07 88888.00 2024-01-15 04:02:12.413 015 11161.55 430.62 52002.05 88888.00 2024-01-15 04:02:12.913 015 11161.56 430.61 52002.02 88888.00 2024-01-15 04:02:13.413 015 11161.58 430.54 52002.03 88888.00 2024-01-15 04:02:13.913 015 11161.59 430.50 52002.07 88888.00 2024-01-15 04:02:14.413 015 11161.61 430.51 52002.04 88888.00 2024-01-15 04:02:14.913 015 11161.65 430.51 52002.02 88888.00 2024-01-15 04:02:15.413 015 11161.59 430.56 52002.01 88888.00 2024-01-15 04:02:15.913 015 11161.58 430.60 52002.02 88888.00 2024-01-15 04:02:16.413 015 11161.55 430.60 52002.02 88888.00 2024-01-15 04:02:16.913 015 11161.60 430.60 52001.95 88888.00 2024-01-15 04:02:17.413 015 11161.61 430.61 52001.97 88888.00 2024-01-15 04:02:17.913 015 11161.59 430.61 52001.96 88888.00 2024-01-15 04:02:18.413 015 11161.58 430.58 52001.97 88888.00 2024-01-15 04:02:18.913 015 11161.58 430.58 52001.98 88888.00 2024-01-15 04:02:19.913 015 11161.58 430.51 52002.03 88888.00 2024-01-15 04:02:20.413 015 11161.52 430.54 52001.99 88888.00 2024-01-15 04:02:20.913 015 11161.51 430.54 52001.99 88888.00 2024-01-15 04:02:21.413 015 11161.50 430.53 52002.02 88888.00 2024-01-15 04:02:21.913 015 11161.51 430.56 52002.01 88888.00 2024-01-15 04:02:22.404 015 11161.51 430.59 52002.01 88888.00 2024-01-15 04:02:22.904 015 11161.53 430.48 52001.97 88888.00 2024-01-15 04:02:23.404 015 11161.58 430.51 52001.96 88888.00 2024-01-15 04:02:23.904 015 11161.56 430.58 52001.98 88888.00 2024-01-15 04:02:24.404 015 11161.56 430.55 52001.95 88888.00 2024-01-15 04:02:24.904 015 11161.57 430.53 52001.96 88888.00 2024-01-15 04:02:25.404 015 11161.57 430.55 52001.94 88888.00 2024-01-15 04:02:25.904 015 11161.57 430.53 52001.97 88888.00 2024-01-15 04:02:26.404 015 11161.59 430.55 52001.98 88888.00 2024-01-15 04:02:26.904 015 11161.59 430.56 52001.96 88888.00 2024-01-15 04:02:27.404 015 11161.57 430.58 52002.02 88888.00 2024-01-15 04:02:27.904 015 11161.59 430.52 52001.97 88888.00 2024-01-15 04:02:28.404 015 11161.56 430.50 52002.01 88888.00 2024-01-15 04:02:28.904 015 11161.57 430.53 52001.98 88888.00 2024-01-15 04:02:29.904 015 11161.55 430.53 52001.99 88888.00 2024-01-15 04:02:30.404 015 11161.53 430.52 52001.93 88888.00 2024-01-15 04:02:30.904 015 11161.55 430.52 52001.97 88888.00 2024-01-15 04:02:31.404 015 11161.51 430.48 52001.95 88888.00 2024-01-15 04:02:31.904 015 11161.52 430.52 52001.95 88888.00 2024-01-15 04:02:32.404 015 11161.53 430.53 52001.99 88888.00 2024-01-15 04:02:32.904 015 11161.52 430.53 52001.97 88888.00 2024-01-15 04:02:33.404 015 11161.50 430.52 52001.97 88888.00 2024-01-15 04:02:33.904 015 11161.48 430.51 52001.98 88888.00 2024-01-15 04:02:34.404 015 11161.52 430.48 52002.02 88888.00 2024-01-15 04:02:34.904 015 11161.52 430.46 52002.01 88888.00 2024-01-15 04:02:35.404 015 11161.50 430.52 52001.95 88888.00 2024-01-15 04:02:35.904 015 11161.44 430.53 52001.96 88888.00 2024-01-15 04:02:36.404 015 11161.46 430.51 52001.99 88888.00 2024-01-15 04:02:36.904 015 11161.50 430.54 52002.02 88888.00 2024-01-15 04:02:37.404 015 11161.50 430.56 52001.99 88888.00 2024-01-15 04:02:37.904 015 11161.49 430.56 52002.01 88888.00 2024-01-15 04:02:38.404 015 11161.50 430.53 52002.03 88888.00 2024-01-15 04:02:38.904 015 11161.51 430.54 52001.98 88888.00 2024-01-15 04:02:39.404 015 11161.53 430.60 52002.01 88888.00 2024-01-15 04:02:39.904 015 11161.53 430.63 52001.99 88888.00 2024-01-15 04:02:40.404 015 11161.51 430.61 52001.98 88888.00 2024-01-15 04:02:40.904 015 11161.44 430.56 52002.01 88888.00 2024-01-15 04:02:41.404 015 11161.43 430.60 52001.97 88888.00 2024-01-15 04:02:41.904 015 11161.42 430.64 52002.03 88888.00 2024-01-15 04:02:42.404 015 11161.41 430.62 52002.01 88888.00 2024-01-15 04:02:42.904 015 11161.44 430.62 52002.01 88888.00 2024-01-15 04:02:43.404 015 11161.47 430.61 52002.01 88888.00 2024-01-15 04:02:43.904 015 11161.47 430.55 52001.99 88888.00 2024-01-15 04:02:44.404 015 11161.44 430.54 52001.99 88888.00 2024-01-15 04:02:44.904 015 11161.46 430.60 52001.97 88888.00 2024-01-15 04:02:45.404 015 11161.43 430.61 52002.01 88888.00 2024-01-15 04:02:45.904 015 11161.39 430.62 52001.99 88888.00 2024-01-15 04:02:46.404 015 11161.39 430.65 52002.02 88888.00 2024-01-15 04:02:46.904 015 11161.37 430.69 52002.02 88888.00 2024-01-15 04:02:47.905 015 11161.43 430.64 52001.99 88888.00 2024-01-15 04:02:48.405 015 11161.40 430.63 52001.95 88888.00 2024-01-15 04:02:48.905 015 11161.42 430.65 52001.99 88888.00 2024-01-15 04:02:49.405 015 11161.43 430.60 52002.02 88888.00 2024-01-15 04:02:49.905 015 11161.42 430.56 52002.01 88888.00 2024-01-15 04:02:50.405 015 11161.40 430.56 52001.98 88888.00 2024-01-15 04:02:50.905 015 11161.37 430.59 52001.93 88888.00 2024-01-15 04:02:51.405 015 11161.34 430.62 52001.94 88888.00 2024-01-15 04:02:51.905 015 11161.35 430.63 52001.93 88888.00 2024-01-15 04:02:52.405 015 11161.38 430.65 52001.95 88888.00 2024-01-15 04:02:52.904 015 11161.35 430.71 52001.90 88888.00 2024-01-15 04:02:53.404 015 11161.35 430.70 52001.90 88888.00 2024-01-15 04:02:53.904 015 11161.33 430.66 52001.95 88888.00 2024-01-15 04:02:54.404 015 11161.33 430.62 52001.96 88888.00 2024-01-15 04:02:54.904 015 11161.35 430.64 52002.01 88888.00 2024-01-15 04:02:55.404 015 11161.33 430.66 52001.95 88888.00 2024-01-15 04:02:55.904 015 11161.33 430.68 52001.94 88888.00 2024-01-15 04:02:56.404 015 11161.31 430.65 52001.92 88888.00 2024-01-15 04:02:56.904 015 11161.34 430.66 52001.93 88888.00 2024-01-15 04:02:57.404 015 11161.33 430.65 52001.93 88888.00 2024-01-15 04:02:57.904 015 11161.32 430.68 52001.88 88888.00 2024-01-15 04:02:58.404 015 11161.26 430.70 52001.89 88888.00 2024-01-15 04:02:58.904 015 11161.23 430.66 52001.87 88888.00 2024-01-15 04:02:59.404 015 11161.30 430.62 52001.90 88888.00 2024-01-15 04:02:59.904 015 11161.32 430.60 52001.92 88888.00 2024-01-15 04:03:00.404 015 11161.32 430.61 52001.94 88888.00 2024-01-15 04:03:00.904 015 11161.28 430.66 52001.93 88888.00 2024-01-15 04:03:01.404 015 11161.25 430.70 52001.90 88888.00 2024-01-15 04:03:01.904 015 11161.26 430.71 52001.96 88888.00 2024-01-15 04:03:02.404 015 11161.25 430.69 52001.93 88888.00 2024-01-15 04:03:02.904 015 11161.25 430.69 52001.97 88888.00 2024-01-15 04:03:03.404 015 11161.26 430.68 52001.96 88888.00 2024-01-15 04:03:03.904 015 11161.24 430.65 52001.96 88888.00 2024-01-15 04:03:04.404 015 11161.23 430.70 52001.98 88888.00 2024-01-15 04:03:04.904 015 11161.28 430.70 52001.97 88888.00 2024-01-15 04:03:05.404 015 11161.28 430.73 52002.01 88888.00 2024-01-15 04:03:05.904 015 11161.25 430.68 52001.96 88888.00 2024-01-15 04:03:06.404 015 11161.23 430.66 52001.98 88888.00 2024-01-15 04:03:06.904 015 11161.25 430.68 52001.96 88888.00 2024-01-15 04:03:07.404 015 11161.21 430.60 52001.97 88888.00 2024-01-15 04:03:07.904 015 11161.22 430.60 52001.93 88888.00 2024-01-15 04:03:08.404 015 11161.25 430.61 52001.89 88888.00 2024-01-15 04:03:08.904 015 11161.25 430.64 52001.92 88888.00 2024-01-15 04:03:09.404 015 11161.31 430.68 52001.92 88888.00 2024-01-15 04:03:09.904 015 11161.29 430.63 52001.97 88888.00 2024-01-15 04:03:10.404 015 11161.25 430.62 52001.95 88888.00 2024-01-15 04:03:11.405 015 11161.21 430.65 52001.94 88888.00 2024-01-15 04:03:11.905 015 11161.19 430.69 52001.92 88888.00 2024-01-15 04:03:12.405 015 11161.22 430.66 52001.86 88888.00 2024-01-15 04:03:12.905 015 11161.26 430.68 52001.88 88888.00 2024-01-15 04:03:13.405 015 11161.23 430.71 52001.90 88888.00 2024-01-15 04:03:13.905 015 11161.25 430.69 52001.86 88888.00 2024-01-15 04:03:14.405 015 11161.24 430.69 52001.86 88888.00 2024-01-15 04:03:14.905 015 11161.28 430.69 52001.85 88888.00 2024-01-15 04:03:15.405 015 11161.26 430.66 52001.87 88888.00 2024-01-15 04:03:15.905 015 11161.28 430.65 52001.85 88888.00 2024-01-15 04:03:16.404 015 11161.30 430.69 52001.86 88888.00 2024-01-15 04:03:16.904 015 11161.25 430.71 52001.86 88888.00 2024-01-15 04:03:17.404 015 11161.26 430.70 52001.80 88888.00 2024-01-15 04:03:17.904 015 11161.25 430.74 52001.85 88888.00 2024-01-15 04:03:18.404 015 11161.26 430.75 52001.84 88888.00 2024-01-15 04:03:18.904 015 11161.29 430.73 52001.89 88888.00 2024-01-15 04:03:19.404 015 11161.23 430.72 52001.84 88888.00 2024-01-15 04:03:19.904 015 11161.21 430.68 52001.82 88888.00 2024-01-15 04:03:20.404 015 11161.24 430.68 52001.86 88888.00 2024-01-15 04:03:20.904 015 11161.26 430.68 52001.86 88888.00 2024-01-15 04:03:21.404 015 11161.26 430.72 52001.88 88888.00 2024-01-15 04:03:21.904 015 11161.25 430.74 52001.85 88888.00 2024-01-15 04:03:22.404 015 11161.23 430.72 52001.85 88888.00 2024-01-15 04:03:22.904 015 11161.24 430.71 52001.81 88888.00 2024-01-15 04:03:23.404 015 11161.25 430.73 52001.82 88888.00 2024-01-15 04:03:23.904 015 11161.20 430.69 52001.86 88888.00 2024-01-15 04:03:24.404 015 11161.20 430.69 52001.85 88888.00 2024-01-15 04:03:24.904 015 11161.20 430.74 52001.87 88888.00 2024-01-15 04:03:25.404 015 11161.21 430.75 52001.86 88888.00 2024-01-15 04:03:25.904 015 11161.21 430.76 52001.87 88888.00 2024-01-15 04:03:26.404 015 11161.21 430.81 52001.87 88888.00 2024-01-15 04:03:26.904 015 11161.22 430.75 52001.89 88888.00 2024-01-15 04:03:27.404 015 11161.20 430.75 52001.92 88888.00 2024-01-15 04:03:27.904 015 11161.21 430.76 52001.89 88888.00 2024-01-15 04:03:28.404 015 11161.25 430.75 52001.92 88888.00 2024-01-15 04:03:28.904 015 11161.22 430.76 52001.89 88888.00 2024-01-15 04:03:29.404 015 11161.23 430.79 52001.90 88888.00 2024-01-15 04:03:29.904 015 11161.25 430.79 52001.86 88888.00 2024-01-15 04:03:30.404 015 11161.26 430.78 52001.87 88888.00 2024-01-15 04:03:31.404 015 11161.23 430.83 52001.88 88888.00 2024-01-15 04:03:31.904 015 11161.26 430.82 52001.90 88888.00 2024-01-15 04:03:32.404 015 11161.30 430.82 52001.86 88888.00 2024-01-15 04:03:32.904 015 11161.26 430.79 52001.85 88888.00 2024-01-15 04:03:33.404 015 11161.25 430.78 52001.84 88888.00 2024-01-15 04:03:33.904 015 11161.23 430.78 52001.85 88888.00 2024-01-15 04:03:34.404 015 11161.17 430.79 52001.84 88888.00 2024-01-15 04:03:34.904 015 11161.17 430.72 52001.81 88888.00 2024-01-15 04:03:35.404 015 11161.20 430.73 52001.85 88888.00 2024-01-15 04:03:35.904 015 11161.22 430.78 52001.86 88888.00 2024-01-15 04:03:36.404 015 11161.19 430.75 52001.87 88888.00 2024-01-15 04:03:36.904 015 11161.23 430.75 52001.87 88888.00 2024-01-15 04:03:37.404 015 11161.20 430.75 52001.88 88888.00 2024-01-15 04:03:37.904 015 11161.17 430.75 52001.86 88888.00 2024-01-15 04:03:38.404 015 11161.20 430.82 52001.86 88888.00 2024-01-15 04:03:38.904 015 11161.20 430.81 52001.86 88888.00 2024-01-15 04:03:39.404 015 11161.22 430.76 52001.84 88888.00 2024-01-15 04:03:39.904 015 11161.21 430.75 52001.89 88888.00 2024-01-15 04:03:40.404 015 11161.21 430.75 52001.86 88888.00 2024-01-15 04:03:40.904 015 11161.22 430.76 52001.87 88888.00 2024-01-15 04:03:41.405 015 11161.25 430.74 52001.85 88888.00 2024-01-15 04:03:41.905 015 11161.25 430.75 52001.88 88888.00 2024-01-15 04:03:42.405 015 11161.22 430.76 52001.88 88888.00 2024-01-15 04:03:42.905 015 11161.23 430.74 52001.86 88888.00 2024-01-15 04:03:43.405 015 11161.21 430.76 52001.86 88888.00 2024-01-15 04:03:43.905 015 11161.24 430.78 52001.84 88888.00 2024-01-15 04:03:44.405 015 11161.31 430.74 52001.87 88888.00 2024-01-15 04:03:44.905 015 11161.26 430.75 52001.86 88888.00 2024-01-15 04:03:45.405 015 11161.24 430.79 52001.86 88888.00 2024-01-15 04:03:45.905 015 11161.25 430.78 52001.86 88888.00 2024-01-15 04:03:46.404 015 11161.32 430.76 52001.88 88888.00 2024-01-15 04:03:46.904 015 11161.34 430.75 52001.89 88888.00 2024-01-15 04:03:47.404 015 11161.31 430.80 52001.85 88888.00 2024-01-15 04:03:47.904 015 11161.28 430.76 52001.86 88888.00 2024-01-15 04:03:48.404 015 11161.25 430.76 52001.85 88888.00 2024-01-15 04:03:48.904 015 11161.26 430.78 52001.85 88888.00 2024-01-15 04:03:49.404 015 11161.24 430.76 52001.84 88888.00 2024-01-15 04:03:49.904 015 11161.24 430.73 52001.80 88888.00 2024-01-15 04:03:50.404 015 11161.24 430.74 52001.85 88888.00 2024-01-15 04:03:50.904 015 11161.25 430.75 52001.85 88888.00 2024-01-15 04:03:51.404 015 11161.26 430.73 52001.86 88888.00 2024-01-15 04:03:51.904 015 11161.26 430.74 52001.85 88888.00 2024-01-15 04:03:52.404 015 11161.29 430.80 52001.85 88888.00 2024-01-15 04:03:52.904 015 11161.29 430.76 52001.85 88888.00 2024-01-15 04:03:53.404 015 11161.26 430.73 52001.85 88888.00 2024-01-15 04:03:53.904 015 11161.26 430.75 52001.89 88888.00 2024-01-15 04:03:54.404 015 11161.30 430.75 52001.89 88888.00 2024-01-15 04:03:54.904 015 11161.31 430.68 52001.89 88888.00 2024-01-15 04:03:55.404 015 11161.25 430.72 52001.85 88888.00 2024-01-15 04:03:55.904 015 11161.24 430.79 52001.81 88888.00 2024-01-15 04:03:56.404 015 11161.23 430.74 52001.82 88888.00 2024-01-15 04:03:56.904 015 11161.26 430.70 52001.81 88888.00 2024-01-15 04:03:57.404 015 11161.25 430.71 52001.85 88888.00 2024-01-15 04:03:57.904 015 11161.24 430.70 52001.81 88888.00 2024-01-15 04:03:58.404 015 11161.28 430.71 52001.82 88888.00 2024-01-15 04:03:58.904 015 11161.22 430.73 52001.80 88888.00 2024-01-15 04:03:59.404 015 11161.23 430.75 52001.80 88888.00 2024-01-15 04:03:59.904 015 11161.20 430.75 52001.78 88888.00 2024-01-15 04:04:00.404 015 11161.20 430.75 52001.76 88888.00 2024-01-15 04:04:00.904 015 11161.20 430.74 52001.82 88888.00 2024-01-15 04:04:01.404 015 11161.16 430.71 52001.82 88888.00 2024-01-15 04:04:01.904 015 11161.16 430.71 52001.86 88888.00 2024-01-15 04:04:02.404 015 11161.15 430.73 52001.86 88888.00 2024-01-15 04:04:02.904 015 11161.17 430.74 52001.84 88888.00 2024-01-15 04:04:03.404 015 11161.14 430.73 52001.85 88888.00 2024-01-15 04:04:03.904 015 11161.17 430.74 52001.88 88888.00 2024-01-15 04:04:04.404 015 11161.13 430.79 52001.92 88888.00 2024-01-15 04:04:04.904 015 11161.09 430.79 52001.87 88888.00 2024-01-15 04:04:05.404 015 11161.12 430.79 52001.88 88888.00 2024-01-15 04:04:05.904 015 11161.11 430.75 52001.84 88888.00 2024-01-15 04:04:06.404 015 11161.09 430.73 52001.86 88888.00 2024-01-15 04:04:06.904 015 11161.08 430.73 52001.87 88888.00 2024-01-15 04:04:07.404 015 11161.08 430.76 52001.89 88888.00 2024-01-15 04:04:07.904 015 11161.06 430.72 52001.86 88888.00 2024-01-15 04:04:08.404 015 11161.06 430.72 52001.85 88888.00 2024-01-15 04:04:08.904 015 11161.05 430.73 52001.84 88888.00 2024-01-15 04:04:09.404 015 11161.05 430.71 52001.82 88888.00 2024-01-15 04:04:09.904 015 11161.06 430.72 52001.84 88888.00 2024-01-15 04:04:10.404 015 11161.09 430.74 52001.81 88888.00 2024-01-15 04:04:10.904 015 11161.09 430.74 52001.81 88888.00 2024-01-15 04:04:11.404 015 11161.11 430.75 52001.81 88888.00 2024-01-15 04:04:11.904 015 11161.09 430.70 52001.86 88888.00 2024-01-15 04:04:12.404 015 11161.06 430.72 52001.86 88888.00 2024-01-15 04:04:12.904 015 11161.08 430.73 52001.85 88888.00 2024-01-15 04:04:13.404 015 11161.11 430.70 52001.82 88888.00 2024-01-15 04:04:13.904 015 11161.09 430.74 52001.80 88888.00 2024-01-15 04:04:14.404 015 11161.08 430.81 52001.82 88888.00 2024-01-15 04:04:14.904 015 11161.06 430.78 52001.80 88888.00 2024-01-15 04:04:15.404 015 11161.04 430.73 52001.87 88888.00 2024-01-15 04:04:15.904 015 11160.99 430.69 52001.85 88888.00 2024-01-15 04:04:16.404 015 11160.97 430.64 52001.82 88888.00 2024-01-15 04:04:16.904 015 11160.99 430.73 52001.79 88888.00 2024-01-15 04:04:17.404 015 11160.97 430.72 52001.80 88888.00 2024-01-15 04:04:17.904 015 11160.95 430.68 52001.80 88888.00 2024-01-15 04:04:18.404 015 11160.96 430.61 52001.81 88888.00 2024-01-15 04:04:18.904 015 11160.94 430.60 52001.82 88888.00 2024-01-15 04:04:19.404 015 11160.99 430.62 52001.80 88888.00 2024-01-15 04:04:19.904 015 11161.00 430.64 52001.81 88888.00 2024-01-15 04:04:20.404 015 11161.02 430.68 52001.80 88888.00 2024-01-15 04:04:20.904 015 11160.97 430.64 52001.84 88888.00 2024-01-15 04:04:21.404 015 11160.97 430.61 52001.81 88888.00 2024-01-15 04:04:21.904 015 11160.99 430.63 52001.84 88888.00 2024-01-15 04:04:22.404 015 11160.99 430.66 52001.81 88888.00 2024-01-15 04:04:22.904 015 11160.99 430.69 52001.78 88888.00 2024-01-15 04:04:23.404 015 11161.02 430.65 52001.73 88888.00 2024-01-15 04:04:23.904 015 11161.05 430.66 52001.81 88888.00 2024-01-15 04:04:24.404 015 11161.04 430.68 52001.86 88888.00 2024-01-15 04:04:24.904 015 11161.03 430.65 52001.85 88888.00 2024-01-15 04:04:25.404 015 11161.02 430.63 52001.89 88888.00 2024-01-15 04:04:25.904 015 11160.99 430.65 52001.86 88888.00 2024-01-15 04:04:26.404 015 11161.03 430.66 52001.87 88888.00 2024-01-15 04:04:26.904 015 11161.06 430.71 52001.88 88888.00 2024-01-15 04:04:27.404 015 11161.07 430.65 52001.89 88888.00 2024-01-15 04:04:27.904 015 11161.05 430.68 52001.87 88888.00 2024-01-15 04:04:28.404 015 11161.06 430.69 52001.88 88888.00 2024-01-15 04:04:28.904 015 11161.05 430.69 52001.87 88888.00 2024-01-15 04:04:29.404 015 11161.05 430.66 52001.87 88888.00 2024-01-15 04:04:29.904 015 11161.06 430.65 52001.85 88888.00 2024-01-15 04:04:30.404 015 11161.04 430.62 52001.82 88888.00 2024-01-15 04:04:30.904 015 11161.03 430.64 52001.82 88888.00 2024-01-15 04:04:31.404 015 11161.06 430.61 52001.79 88888.00 2024-01-15 04:04:31.904 015 11161.09 430.61 52001.85 88888.00 2024-01-15 04:04:32.904 015 11161.11 430.61 52001.86 88888.00 2024-01-15 04:04:33.404 015 11161.12 430.62 52001.87 88888.00 2024-01-15 04:04:33.904 015 11161.13 430.68 52001.86 88888.00 2024-01-15 04:04:34.404 015 11161.09 430.68 52001.81 88888.00 2024-01-15 04:04:34.904 015 11161.09 430.63 52001.84 88888.00 2024-01-15 04:04:35.404 015 11161.07 430.60 52001.79 88888.00 2024-01-15 04:04:35.904 015 11161.08 430.60 52001.78 88888.00 2024-01-15 04:04:36.404 015 11161.11 430.56 52001.82 88888.00 2024-01-15 04:04:36.904 015 11161.14 430.61 52001.82 88888.00 2024-01-15 04:04:37.404 015 11161.13 430.62 52001.86 88888.00 2024-01-15 04:04:37.904 015 11161.14 430.60 52001.80 88888.00 2024-01-15 04:04:38.404 015 11161.15 430.60 52001.82 88888.00 2024-01-15 04:04:38.904 015 11161.11 430.60 52001.84 88888.00 2024-01-15 04:04:39.404 015 11161.09 430.59 52001.84 88888.00 2024-01-15 04:04:39.904 015 11161.07 430.59 52001.85 88888.00 2024-01-15 04:04:40.404 015 11161.09 430.60 52001.87 88888.00 2024-01-15 04:04:40.904 015 11161.06 430.58 52001.88 88888.00 2024-01-15 04:04:41.404 015 11161.11 430.56 52001.81 88888.00 2024-01-15 04:04:41.904 015 11161.11 430.58 52001.81 88888.00 2024-01-15 04:04:42.905 015 11161.11 430.59 52001.85 88888.00 2024-01-15 04:04:43.405 015 11161.11 430.64 52001.79 88888.00 2024-01-15 04:04:43.905 015 11161.12 430.61 52001.75 88888.00 2024-01-15 04:04:44.405 015 11161.09 430.63 52001.80 88888.00 2024-01-15 04:04:44.905 015 11161.13 430.61 52001.79 88888.00 2024-01-15 04:04:45.405 015 11161.12 430.56 52001.81 88888.00 2024-01-15 04:04:45.905 015 11161.15 430.59 52001.80 88888.00 2024-01-15 04:04:46.405 015 11161.15 430.64 52001.81 88888.00 2024-01-15 04:04:46.905 015 11161.12 430.61 52001.81 88888.00 2024-01-15 04:04:47.405 015 11161.11 430.63 52001.84 88888.00 2024-01-15 04:04:47.905 015 11161.12 430.68 52001.79 88888.00 2024-01-15 04:04:48.405 015 11161.13 430.68 52001.81 88888.00 2024-01-15 04:04:48.905 015 11161.08 430.66 52001.85 88888.00 2024-01-15 04:04:49.405 015 11161.08 430.66 52001.80 88888.00 2024-01-15 04:04:49.905 015 11161.04 430.63 52001.86 88888.00 2024-01-15 04:04:50.405 015 11161.09 430.60 52001.84 88888.00 2024-01-15 04:04:50.905 015 11161.07 430.58 52001.82 88888.00 2024-01-15 04:04:51.405 015 11161.04 430.56 52001.81 88888.00 2024-01-15 04:04:51.905 015 11161.08 430.59 52001.85 88888.00 2024-01-15 04:04:53.405 015 11161.06 430.58 52001.81 88888.00 2024-01-15 04:04:53.905 015 11161.03 430.58 52001.82 88888.00 2024-01-15 04:04:54.405 015 11161.02 430.56 52001.87 88888.00 2024-01-15 04:04:54.905 015 11161.05 430.56 52001.84 88888.00 2024-01-15 04:04:55.405 015 11161.06 430.61 52001.82 88888.00 2024-01-15 04:04:55.905 015 11161.08 430.69 52001.79 88888.00 2024-01-15 04:04:56.405 015 11161.11 430.63 52001.82 88888.00 2024-01-15 04:04:56.905 015 11161.06 430.60 52001.77 88888.00 2024-01-15 04:04:57.405 015 11161.08 430.60 52001.81 88888.00 2024-01-15 04:04:57.905 015 11161.11 430.58 52001.81 88888.00 2024-01-15 04:04:58.406 015 11161.12 430.60 52001.77 88888.00 2024-01-15 04:04:58.906 015 11161.08 430.58 52001.77 88888.00 2024-01-15 04:04:59.406 015 11161.09 430.58 52001.76 88888.00 2024-01-15 04:04:59.906 015 11161.09 430.64 52001.75 88888.00 2024-01-15 04:05:00.406 015 11161.11 430.63 52001.73 88888.00 2024-01-15 04:05:00.906 015 11161.08 430.59 52001.76 88888.00 2024-01-15 04:05:01.406 015 11161.02 430.55 52001.75 88888.00 2024-01-15 04:05:01.906 015 11161.04 430.56 52001.73 88888.00 2024-01-15 04:05:02.905 015 11161.11 430.60 52001.68 88888.00 2024-01-15 04:05:03.405 015 11161.07 430.56 52001.76 88888.00 2024-01-15 04:05:03.905 015 11161.08 430.58 52001.75 88888.00 2024-01-15 04:05:04.405 015 11161.08 430.61 52001.72 88888.00 2024-01-15 04:05:04.905 015 11161.05 430.59 52001.68 88888.00 2024-01-15 04:05:05.405 015 11161.06 430.54 52001.71 88888.00 2024-01-15 04:05:05.905 015 11161.03 430.52 52001.72 88888.00 2024-01-15 04:05:06.405 015 11161.07 430.52 52001.69 88888.00 2024-01-15 04:05:06.905 015 11161.07 430.53 52001.77 88888.00 2024-01-15 04:05:07.405 015 11161.07 430.52 52001.76 88888.00 2024-01-15 04:05:07.905 015 11161.11 430.55 52001.76 88888.00 2024-01-15 04:05:08.405 015 11161.07 430.51 52001.76 88888.00 2024-01-15 04:05:08.905 015 11161.06 430.48 52001.78 88888.00 2024-01-15 04:05:09.405 015 11161.02 430.59 52001.80 88888.00 2024-01-15 04:05:09.905 015 11161.05 430.61 52001.80 88888.00 2024-01-15 04:05:10.405 015 11161.05 430.55 52001.79 88888.00 2024-01-15 04:05:10.905 015 11161.04 430.53 52001.76 88888.00 2024-01-15 04:05:11.405 015 11161.05 430.49 52001.76 88888.00 2024-01-15 04:05:11.905 015 11161.07 430.46 52001.72 88888.00 2024-01-15 04:05:12.905 015 11161.08 430.50 52001.69 88888.00 2024-01-15 04:05:13.405 015 11161.12 430.51 52001.72 88888.00 2024-01-15 04:05:13.905 015 11161.11 430.51 52001.78 88888.00 2024-01-15 04:05:14.405 015 11161.07 430.50 52001.76 88888.00 2024-01-15 04:05:14.905 015 11161.09 430.48 52001.78 88888.00 2024-01-15 04:05:15.405 015 11161.09 430.48 52001.73 88888.00 2024-01-15 04:05:15.905 015 11161.08 430.45 52001.76 88888.00 2024-01-15 04:05:16.405 015 11161.08 430.46 52001.77 88888.00 2024-01-15 04:05:16.905 015 11161.11 430.49 52001.77 88888.00 2024-01-15 04:05:17.405 015 11161.09 430.53 52001.77 88888.00 2024-01-15 04:05:17.905 015 11161.09 430.53 52001.77 88888.00 2024-01-15 04:05:18.405 015 11161.05 430.46 52001.80 88888.00 2024-01-15 04:05:18.905 015 11161.06 430.45 52001.79 88888.00 2024-01-15 04:05:19.405 015 11161.04 430.46 52001.80 88888.00 2024-01-15 04:05:19.905 015 11161.07 430.49 52001.77 88888.00 2024-01-15 04:05:20.905 015 11161.00 430.46 52001.77 88888.00 2024-01-15 04:05:21.405 015 11161.04 430.43 52001.80 88888.00 2024-01-15 04:05:21.905 015 11161.04 430.46 52001.79 88888.00 2024-01-15 04:05:22.405 015 11160.96 430.45 52001.78 88888.00 2024-01-15 04:05:22.905 015 11160.96 430.41 52001.77 88888.00 2024-01-15 04:05:23.405 015 11160.99 430.42 52001.77 88888.00 2024-01-15 04:05:23.905 015 11161.03 430.42 52001.77 88888.00 2024-01-15 04:05:24.405 015 11161.03 430.40 52001.75 88888.00 2024-01-15 04:05:24.905 015 11161.00 430.40 52001.73 88888.00 2024-01-15 04:05:25.405 015 11161.02 430.37 52001.69 88888.00 2024-01-15 04:05:25.905 015 11161.02 430.40 52001.70 88888.00 2024-01-15 04:05:26.405 015 11161.04 430.37 52001.70 88888.00 2024-01-15 04:05:26.905 015 11161.02 430.36 52001.73 88888.00 2024-01-15 04:05:27.405 015 11161.00 430.40 52001.75 88888.00 2024-01-15 04:05:27.905 015 11160.99 430.39 52001.75 88888.00 2024-01-15 04:05:28.405 015 11160.97 430.42 52001.77 88888.00 2024-01-15 04:05:28.905 015 11160.97 430.42 52001.75 88888.00 2024-01-15 04:05:29.405 015 11160.91 430.37 52001.77 88888.00 2024-01-15 04:05:29.905 015 11160.97 430.41 52001.77 88888.00 2024-01-15 04:05:30.905 015 11160.99 430.41 52001.78 88888.00 2024-01-15 04:05:31.405 015 11160.99 430.36 52001.78 88888.00 2024-01-15 04:05:31.905 015 11160.95 430.35 52001.76 88888.00 2024-01-15 04:05:32.905 015 11160.94 430.40 52001.73 88888.00 2024-01-15 04:05:33.405 015 11160.94 430.35 52001.70 88888.00 2024-01-15 04:05:33.905 015 11160.89 430.39 52001.71 88888.00 2024-01-15 04:05:34.405 015 11160.89 430.41 52001.72 88888.00 2024-01-15 04:05:34.905 015 11160.90 430.41 52001.72 88888.00 2024-01-15 04:05:35.405 015 11160.94 430.40 52001.70 88888.00 2024-01-15 04:05:35.905 015 11160.91 430.39 52001.75 88888.00 2024-01-15 04:05:36.405 015 11160.88 430.36 52001.73 88888.00 2024-01-15 04:05:36.905 015 11160.87 430.35 52001.76 88888.00 2024-01-15 04:05:37.405 015 11160.88 430.35 52001.72 88888.00 2024-01-15 04:05:37.905 015 11160.90 430.32 52001.73 88888.00 2024-01-15 04:05:38.405 015 11160.90 430.35 52001.71 88888.00 2024-01-15 04:05:38.905 015 11160.91 430.36 52001.66 88888.00 2024-01-15 04:05:39.405 015 11160.94 430.36 52001.67 88888.00 2024-01-15 04:05:39.905 015 11160.91 430.34 52001.66 88888.00 2024-01-15 04:05:40.905 015 11160.84 430.35 52001.68 88888.00 2024-01-15 04:05:41.405 015 11160.79 430.36 52001.69 88888.00 2024-01-15 04:05:41.905 015 11160.79 430.39 52001.69 88888.00 2024-01-15 04:05:42.405 015 11160.77 430.34 52001.70 88888.00 2024-01-15 04:05:42.905 015 11160.78 430.31 52001.70 88888.00 2024-01-15 04:05:43.405 015 11160.80 430.33 52001.70 88888.00 2024-01-15 04:05:43.905 015 11160.81 430.33 52001.67 88888.00 2024-01-15 04:05:44.405 015 11160.84 430.32 52001.66 88888.00 2024-01-15 04:05:44.905 015 11160.82 430.31 52001.69 88888.00 2024-01-15 04:05:45.405 015 11160.77 430.30 52001.68 88888.00 2024-01-15 04:05:45.906 015 11160.77 430.30 52001.67 88888.00 2024-01-15 04:05:46.406 015 11160.81 430.29 52001.67 88888.00 2024-01-15 04:05:46.906 015 11160.81 430.32 52001.71 88888.00 2024-01-15 04:05:47.406 015 11160.82 430.32 52001.69 88888.00 2024-01-15 04:05:47.906 015 11160.84 430.29 52001.73 88888.00 2024-01-15 04:05:48.406 015 11160.84 430.30 52001.73 88888.00 2024-01-15 04:05:48.906 015 11160.81 430.27 52001.68 88888.00 2024-01-15 04:05:49.406 015 11160.79 430.27 52001.67 88888.00 2024-01-15 04:05:49.906 015 11160.78 430.33 52001.68 88888.00 2024-01-15 04:05:50.406 015 11160.76 430.33 52001.68 88888.00 2024-01-15 04:05:50.905 015 11160.74 430.34 52001.69 88888.00 2024-01-15 04:05:51.405 015 11160.74 430.32 52001.69 88888.00 2024-01-15 04:05:51.905 015 11160.76 430.27 52001.70 88888.00 2024-01-15 04:05:52.405 015 11160.74 430.26 52001.69 88888.00 2024-01-15 04:05:52.905 015 11160.74 430.26 52001.76 88888.00 2024-01-15 04:05:53.405 015 11160.70 430.24 52001.75 88888.00 2024-01-15 04:05:53.905 015 11160.78 430.24 52001.70 88888.00 2024-01-15 04:05:54.405 015 11160.77 430.29 52001.67 88888.00 2024-01-15 04:05:54.905 015 11160.74 430.35 52001.63 88888.00 2024-01-15 04:05:55.405 015 11160.72 430.32 52001.63 88888.00 2024-01-15 04:05:55.905 015 11160.72 430.29 52001.64 88888.00 2024-01-15 04:05:56.405 015 11160.68 430.26 52001.71 88888.00 2024-01-15 04:05:56.905 015 11160.68 430.26 52001.72 88888.00 2024-01-15 04:05:57.405 015 11160.63 430.27 52001.73 88888.00 2024-01-15 04:05:57.905 015 11160.63 430.23 52001.68 88888.00 2024-01-15 04:05:58.405 015 11160.65 430.21 52001.67 88888.00 2024-01-15 04:05:58.905 015 11160.65 430.24 52001.67 88888.00 2024-01-15 04:05:59.405 015 11160.63 430.27 52001.68 88888.00 2024-01-15 04:05:59.905 015 11160.63 430.27 52001.67 88888.00 2024-01-15 04:06:00.405 015 11160.62 430.24 52001.70 88888.00 2024-01-15 04:06:00.905 015 11160.64 430.25 52001.66 88888.00 2024-01-15 04:06:01.405 015 11160.64 430.31 52001.68 88888.00 2024-01-15 04:06:01.905 015 11160.63 430.33 52001.67 88888.00 2024-01-15 04:06:02.405 015 11160.63 430.26 52001.71 88888.00 2024-01-15 04:06:02.905 015 11160.64 430.21 52001.67 88888.00 2024-01-15 04:06:03.405 015 11160.62 430.24 52001.66 88888.00 2024-01-15 04:06:03.905 015 11160.62 430.26 52001.66 88888.00 2024-01-15 04:06:04.405 015 11160.59 430.29 52001.68 88888.00 2024-01-15 04:06:04.905 015 11160.54 430.30 52001.68 88888.00 2024-01-15 04:06:05.405 015 11160.54 430.35 52001.68 88888.00 2024-01-15 04:06:05.905 015 11160.55 430.31 52001.66 88888.00 2024-01-15 04:06:06.405 015 11160.56 430.31 52001.69 88888.00 2024-01-15 04:06:06.905 015 11160.60 430.29 52001.68 88888.00 2024-01-15 04:06:07.405 015 11160.59 430.23 52001.70 88888.00 2024-01-15 04:06:07.905 015 11160.58 430.26 52001.67 88888.00 2024-01-15 04:06:08.405 015 11160.53 430.25 52001.64 88888.00 2024-01-15 04:06:08.905 015 11160.55 430.23 52001.60 88888.00 2024-01-15 04:06:09.405 015 11160.56 430.26 52001.60 88888.00 2024-01-15 04:06:09.905 015 11160.60 430.27 52001.63 88888.00 2024-01-15 04:06:10.405 015 11160.60 430.23 52001.64 88888.00 2024-01-15 04:06:10.905 015 11160.56 430.22 52001.66 88888.00 2024-01-15 04:06:11.405 015 11160.56 430.26 52001.66 88888.00 2024-01-15 04:06:11.905 015 11160.53 430.31 52001.69 88888.00 2024-01-15 04:06:12.405 015 11160.52 430.26 52001.69 88888.00 2024-01-15 04:06:12.905 015 11160.53 430.22 52001.66 88888.00 2024-01-15 04:06:13.405 015 11160.51 430.21 52001.69 88888.00 2024-01-15 04:06:14.405 015 11160.53 430.25 52001.67 88888.00 2024-01-15 04:06:14.905 015 11160.49 430.24 52001.70 88888.00 2024-01-15 04:06:15.405 015 11160.45 430.22 52001.73 88888.00 2024-01-15 04:06:15.905 015 11160.49 430.21 52001.70 88888.00 2024-01-15 04:06:16.405 015 11160.55 430.25 52001.72 88888.00 2024-01-15 04:06:16.905 015 11160.53 430.24 52001.69 88888.00 2024-01-15 04:06:17.405 015 11160.50 430.22 52001.72 88888.00 2024-01-15 04:06:17.905 015 11160.49 430.24 52001.72 88888.00 2024-01-15 04:06:18.405 015 11160.51 430.24 52001.78 88888.00 2024-01-15 04:06:18.905 015 11160.54 430.24 52001.71 88888.00 2024-01-15 04:06:19.405 015 11160.54 430.24 52001.79 88888.00 2024-01-15 04:06:19.905 015 11160.49 430.24 52001.75 88888.00 2024-01-15 04:06:20.405 015 11160.45 430.21 52001.68 88888.00 2024-01-15 04:06:20.905 015 11160.46 430.19 52001.67 88888.00 2024-01-15 04:06:21.405 015 11160.46 430.21 52001.69 88888.00 2024-01-15 04:06:21.905 015 11160.43 430.24 52001.63 88888.00 2024-01-15 04:06:22.405 015 11160.46 430.24 52001.67 88888.00 2024-01-15 04:06:22.905 015 11160.46 430.24 52001.68 88888.00 2024-01-15 04:06:23.405 015 11160.43 430.25 52001.70 88888.00 2024-01-15 04:06:24.405 015 11160.43 430.17 52001.64 88888.00 2024-01-15 04:06:24.905 015 11160.42 430.19 52001.62 88888.00 2024-01-15 04:06:25.405 015 11160.42 430.24 52001.66 88888.00 2024-01-15 04:06:25.905 015 11160.46 430.23 52001.64 88888.00 2024-01-15 04:06:26.405 015 11160.44 430.16 52001.63 88888.00 2024-01-15 04:06:26.905 015 11160.46 430.17 52001.63 88888.00 2024-01-15 04:06:27.405 015 11160.51 430.20 52001.66 88888.00 2024-01-15 04:06:27.905 015 11160.46 430.21 52001.64 88888.00 2024-01-15 04:06:28.405 015 11160.49 430.21 52001.66 88888.00 2024-01-15 04:06:28.905 015 11160.45 430.22 52001.64 88888.00 2024-01-15 04:06:29.405 015 11160.44 430.17 52001.64 88888.00 2024-01-15 04:06:29.905 015 11160.45 430.16 52001.66 88888.00 2024-01-15 04:06:30.405 015 11160.45 430.22 52001.64 88888.00 2024-01-15 04:06:30.905 015 11160.45 430.22 52001.64 88888.00 2024-01-15 04:06:31.405 015 11160.45 430.19 52001.66 88888.00 2024-01-15 04:06:31.905 015 11160.43 430.17 52001.66 88888.00 2024-01-15 04:06:32.405 015 11160.40 430.23 52001.64 88888.00 2024-01-15 04:06:32.905 015 11160.44 430.24 52001.64 88888.00 2024-01-15 04:06:33.405 015 11160.45 430.20 52001.67 88888.00 2024-01-15 04:06:33.905 015 11160.44 430.17 52001.67 88888.00 2024-01-15 04:06:34.405 015 11160.36 430.15 52001.64 88888.00 2024-01-15 04:06:34.905 015 11160.37 430.19 52001.63 88888.00 2024-01-15 04:06:35.405 015 11160.42 430.17 52001.63 88888.00 2024-01-15 04:06:35.905 015 11160.41 430.17 52001.61 88888.00 2024-01-15 04:06:36.405 015 11160.36 430.19 52001.60 88888.00 2024-01-15 04:06:36.905 015 11160.38 430.19 52001.66 88888.00 2024-01-15 04:06:37.405 015 11160.37 430.20 52001.64 88888.00 2024-01-15 04:06:37.905 015 11160.36 430.19 52001.62 88888.00 2024-01-15 04:06:38.405 015 11160.40 430.13 52001.59 88888.00 2024-01-15 04:06:38.905 015 11160.41 430.15 52001.61 88888.00 2024-01-15 04:06:39.405 015 11160.38 430.14 52001.60 88888.00 2024-01-15 04:06:39.905 015 11160.37 430.13 52001.61 88888.00 2024-01-15 04:06:40.405 015 11160.42 430.19 52001.59 88888.00 2024-01-15 04:06:40.905 015 11160.42 430.14 52001.62 88888.00 2024-01-15 04:06:41.405 015 11160.37 430.17 52001.66 88888.00 2024-01-15 04:06:41.905 015 11160.37 430.16 52001.70 88888.00 2024-01-15 04:06:42.405 015 11160.34 430.20 52001.63 88888.00 2024-01-15 04:06:42.905 015 11160.33 430.15 52001.64 88888.00 2024-01-15 04:06:43.405 015 11160.38 430.12 52001.62 88888.00 2024-01-15 04:06:43.905 015 11160.36 430.13 52001.67 88888.00 2024-01-15 04:06:44.405 015 11160.35 430.20 52001.64 88888.00 2024-01-15 04:06:44.905 015 11160.36 430.22 52001.66 88888.00 2024-01-15 04:06:45.405 015 11160.37 430.17 52001.61 88888.00 2024-01-15 04:06:45.905 015 11160.34 430.13 52001.63 88888.00 2024-01-15 04:06:46.405 015 11160.36 430.17 52001.61 88888.00 2024-01-15 04:06:46.905 015 11160.37 430.16 52001.60 88888.00 2024-01-15 04:06:47.405 015 11160.37 430.12 52001.61 88888.00 2024-01-15 04:06:47.905 015 11160.35 430.14 52001.61 88888.00 2024-01-15 04:06:48.405 015 11160.33 430.16 52001.63 88888.00 2024-01-15 04:06:48.905 015 11160.32 430.08 52001.64 88888.00 2024-01-15 04:06:49.406 015 11160.36 430.12 52001.62 88888.00 2024-01-15 04:06:49.906 015 11160.36 430.17 52001.60 88888.00 2024-01-15 04:06:50.406 015 11160.34 430.20 52001.60 88888.00 2024-01-15 04:06:50.906 015 11160.32 430.13 52001.60 88888.00 2024-01-15 04:06:51.406 015 11160.37 430.15 52001.64 88888.00 2024-01-15 04:06:51.906 015 11160.32 430.20 52001.63 88888.00 2024-01-15 04:06:52.406 015 11160.24 430.19 52001.66 88888.00 2024-01-15 04:06:52.906 015 11160.27 430.15 52001.64 88888.00 2024-01-15 04:06:53.406 015 11160.29 430.14 52001.64 88888.00 2024-01-15 04:06:53.906 015 11160.32 430.15 52001.67 88888.00 2024-01-15 04:06:54.405 015 11160.34 430.12 52001.67 88888.00 2024-01-15 04:06:54.905 015 11160.35 430.19 52001.62 88888.00 2024-01-15 04:06:55.405 015 11160.34 430.14 52001.61 88888.00 2024-01-15 04:06:55.905 015 11160.38 430.08 52001.59 88888.00 2024-01-15 04:06:56.405 015 11160.40 430.12 52001.60 88888.00 2024-01-15 04:06:56.905 015 11160.37 430.10 52001.58 88888.00 2024-01-15 04:06:57.405 015 11160.34 430.10 52001.60 88888.00 2024-01-15 04:06:57.905 015 11160.36 430.08 52001.63 88888.00 2024-01-15 04:06:58.405 015 11160.34 430.07 52001.62 88888.00 2024-01-15 04:06:58.905 015 11160.38 430.13 52001.60 88888.00 2024-01-15 04:06:59.405 015 11160.43 430.11 52001.60 88888.00 2024-01-15 04:06:59.905 015 11160.40 430.15 52001.61 88888.00 2024-01-15 04:07:00.405 015 11160.40 430.12 52001.62 88888.00 2024-01-15 04:07:00.905 015 11160.44 430.11 52001.60 88888.00 2024-01-15 04:07:01.405 015 11160.45 430.07 52001.61 88888.00 2024-01-15 04:07:01.905 015 11160.43 430.03 52001.59 88888.00 2024-01-15 04:07:02.405 015 11160.38 430.05 52001.60 88888.00 2024-01-15 04:07:02.905 015 11160.37 430.04 52001.61 88888.00 2024-01-15 04:07:03.405 015 11160.37 430.05 52001.62 88888.00 2024-01-15 04:07:03.905 015 11160.41 430.06 52001.62 88888.00 2024-01-15 04:07:04.405 015 11160.43 430.10 52001.59 88888.00 2024-01-15 04:07:04.905 015 11160.38 430.11 52001.62 88888.00 2024-01-15 04:07:05.405 015 11160.36 430.12 52001.66 88888.00 2024-01-15 04:07:05.905 015 11160.37 430.13 52001.64 88888.00 2024-01-15 04:07:06.405 015 11160.36 430.14 52001.59 88888.00 2024-01-15 04:07:06.905 015 11160.35 430.15 52001.61 88888.00 2024-01-15 04:07:07.405 015 11160.35 430.13 52001.59 88888.00 2024-01-15 04:07:07.905 015 11160.41 430.08 52001.60 88888.00 2024-01-15 04:07:08.405 015 11160.43 430.04 52001.58 88888.00 2024-01-15 04:07:08.905 015 11160.42 430.05 52001.59 88888.00 2024-01-15 04:07:09.405 015 11160.42 430.05 52001.60 88888.00 2024-01-15 04:07:09.905 015 11160.44 430.10 52001.59 88888.00 2024-01-15 04:07:10.405 015 11160.47 430.13 52001.58 88888.00 2024-01-15 04:07:10.905 015 11160.46 430.08 52001.60 88888.00 2024-01-15 04:07:11.405 015 11160.47 430.04 52001.57 88888.00 2024-01-15 04:07:11.905 015 11160.47 430.04 52001.58 88888.00 2024-01-15 04:07:12.405 015 11160.47 430.07 52001.59 88888.00 2024-01-15 04:07:12.905 015 11160.50 430.01 52001.62 88888.00 2024-01-15 04:07:13.405 015 11160.51 430.00 52001.63 88888.00 2024-01-15 04:07:13.905 015 11160.51 430.00 52001.64 88888.00 2024-01-15 04:07:14.406 015 11160.52 430.04 52001.61 88888.00 2024-01-15 04:07:14.906 015 11160.56 430.02 52001.64 88888.00 2024-01-15 04:07:15.406 015 11160.54 430.06 52001.66 88888.00 2024-01-15 04:07:15.906 015 11160.46 430.05 52001.68 88888.00 2024-01-15 04:07:16.406 015 11160.44 430.03 52001.68 88888.00 2024-01-15 04:07:16.906 015 11160.42 430.05 52001.64 88888.00 2024-01-15 04:07:17.406 015 11160.45 430.06 52001.62 88888.00 2024-01-15 04:07:17.906 015 11160.52 430.06 52001.64 88888.00 2024-01-15 04:07:18.406 015 11160.50 430.07 52001.61 88888.00 2024-01-15 04:07:18.906 015 11160.49 430.03 52001.63 88888.00 2024-01-15 04:07:19.406 015 11160.49 430.00 52001.61 88888.00 2024-01-15 04:07:19.906 015 11160.53 429.98 52001.64 88888.00 2024-01-15 04:07:20.406 015 11160.54 429.98 52001.63 88888.00 2024-01-15 04:07:20.906 015 11160.49 429.94 52001.63 88888.00 2024-01-15 04:07:21.406 015 11160.52 429.96 52001.63 88888.00 2024-01-15 04:07:21.906 015 11160.54 429.95 52001.63 88888.00 2024-01-15 04:07:22.406 015 11160.58 429.92 52001.58 88888.00 2024-01-15 04:07:22.906 015 11160.56 429.91 52001.59 88888.00 2024-01-15 04:07:23.406 015 11160.51 430.02 52001.59 88888.00 2024-01-15 04:07:23.906 015 11160.49 429.97 52001.63 88888.00 2024-01-15 04:07:24.406 015 11160.53 430.02 52001.62 88888.00 2024-01-15 04:07:24.906 015 11160.58 430.04 52001.63 88888.00 2024-01-15 04:07:25.906 015 11160.53 430.04 52001.66 88888.00 2024-01-15 04:07:26.406 015 11160.52 430.02 52001.62 88888.00 2024-01-15 04:07:26.906 015 11160.53 430.00 52001.62 88888.00 2024-01-15 04:07:27.406 015 11160.50 429.95 52001.58 88888.00 2024-01-15 04:07:27.906 015 11160.51 429.93 52001.61 88888.00 2024-01-15 04:07:28.406 015 11160.50 429.93 52001.64 88888.00 2024-01-15 04:07:28.906 015 11160.44 429.93 52001.66 88888.00 2024-01-15 04:07:29.406 015 11160.43 429.97 52001.64 88888.00 2024-01-15 04:07:29.906 015 11160.47 429.93 52001.67 88888.00 2024-01-15 04:07:30.406 015 11160.49 429.96 52001.67 88888.00 2024-01-15 04:07:30.907 015 11160.44 429.97 52001.63 88888.00 2024-01-15 04:07:31.407 015 11160.46 429.95 52001.66 88888.00 2024-01-15 04:07:31.907 015 11160.51 429.98 52001.68 88888.00 2024-01-15 04:07:32.407 015 11160.55 430.02 52001.72 88888.00 2024-01-15 04:07:32.907 015 11160.59 430.00 52001.70 88888.00 2024-01-15 04:07:33.907 015 11160.55 429.90 52001.60 88888.00 2024-01-15 04:07:34.407 015 11160.53 429.90 52001.62 88888.00 2024-01-15 04:07:34.907 015 11160.55 429.90 52001.62 88888.00 2024-01-15 04:07:35.407 015 11160.53 429.87 52001.66 88888.00 2024-01-15 04:07:35.907 015 11160.55 429.88 52001.66 88888.00 2024-01-15 04:07:36.407 015 11160.58 429.88 52001.62 88888.00 2024-01-15 04:07:36.907 015 11160.56 429.90 52001.61 88888.00 2024-01-15 04:07:37.407 015 11160.50 429.91 52001.60 88888.00 2024-01-15 04:07:37.907 015 11160.50 429.88 52001.63 88888.00 2024-01-15 04:07:38.407 015 11160.50 429.85 52001.60 88888.00 2024-01-15 04:07:38.906 015 11160.50 429.83 52001.61 88888.00 2024-01-15 04:07:39.406 015 11160.51 429.85 52001.59 88888.00 2024-01-15 04:07:39.906 015 11160.52 429.82 52001.58 88888.00 2024-01-15 04:07:40.406 015 11160.50 429.84 52001.58 88888.00 2024-01-15 04:07:40.906 015 11160.49 429.84 52001.55 88888.00 2024-01-15 04:07:41.406 015 11160.45 429.84 52001.55 88888.00 2024-01-15 04:07:41.906 015 11160.45 429.86 52001.59 88888.00 2024-01-15 04:07:42.406 015 11160.45 429.91 52001.60 88888.00 2024-01-15 04:07:42.906 015 11160.44 429.90 52001.63 88888.00 2024-01-15 04:07:43.406 015 11160.43 429.92 52001.64 88888.00 2024-01-15 04:07:43.906 015 11160.41 429.82 52001.62 88888.00 2024-01-15 04:07:44.406 015 11160.38 429.82 52001.60 88888.00 2024-01-15 04:07:44.906 015 11160.43 429.81 52001.63 88888.00 2024-01-15 04:07:45.406 015 11160.45 429.83 52001.62 88888.00 2024-01-15 04:07:45.906 015 11160.45 429.85 52001.60 88888.00 2024-01-15 04:07:46.406 015 11160.43 429.88 52001.60 88888.00 2024-01-15 04:07:46.906 015 11160.43 429.81 52001.62 88888.00 2024-01-15 04:07:47.406 015 11160.43 429.82 52001.59 88888.00 2024-01-15 04:07:47.906 015 11160.45 429.79 52001.62 88888.00 2024-01-15 04:07:48.406 015 11160.47 429.78 52001.61 88888.00 2024-01-15 04:07:48.906 015 11160.47 429.77 52001.62 88888.00 2024-01-15 04:07:49.406 015 11160.45 429.75 52001.63 88888.00 2024-01-15 04:07:49.906 015 11160.45 429.76 52001.66 88888.00 2024-01-15 04:07:50.406 015 11160.45 429.83 52001.63 88888.00 2024-01-15 04:07:50.906 015 11160.46 429.82 52001.62 88888.00 2024-01-15 04:07:51.406 015 11160.43 429.76 52001.59 88888.00 2024-01-15 04:07:51.906 015 11160.42 429.74 52001.64 88888.00 2024-01-15 04:07:52.406 015 11160.44 429.81 52001.64 88888.00 2024-01-15 04:07:52.906 015 11160.47 429.76 52001.61 88888.00 2024-01-15 04:07:53.906 015 11160.44 429.83 52001.62 88888.00 2024-01-15 04:07:54.406 015 11160.43 429.78 52001.59 88888.00 2024-01-15 04:07:54.906 015 11160.42 429.74 52001.61 88888.00 2024-01-15 04:07:55.406 015 11160.45 429.77 52001.57 88888.00 2024-01-15 04:07:55.906 015 11160.47 429.84 52001.58 88888.00 2024-01-15 04:07:56.406 015 11160.46 429.83 52001.59 88888.00 2024-01-15 04:07:56.906 015 11160.49 429.78 52001.60 88888.00 2024-01-15 04:07:57.406 015 11160.50 429.81 52001.55 88888.00 2024-01-15 04:07:57.906 015 11160.47 429.79 52001.57 88888.00 2024-01-15 04:07:58.406 015 11160.42 429.73 52001.59 88888.00 2024-01-15 04:07:58.906 015 11160.43 429.72 52001.59 88888.00 2024-01-15 04:07:59.406 015 11160.45 429.75 52001.61 88888.00 2024-01-15 04:07:59.906 015 11160.45 429.81 52001.58 88888.00 2024-01-15 04:08:00.406 015 11160.49 429.85 52001.59 88888.00 2024-01-15 04:08:00.906 015 11160.44 429.85 52001.61 88888.00 2024-01-15 04:08:01.406 015 11160.42 429.77 52001.57 88888.00 2024-01-15 04:08:01.906 015 11160.44 429.75 52001.60 88888.00 2024-01-15 04:08:02.406 015 11160.41 429.79 52001.59 88888.00 2024-01-15 04:08:02.906 015 11160.40 429.76 52001.59 88888.00 2024-01-15 04:08:03.406 015 11160.42 429.74 52001.57 88888.00 2024-01-15 04:08:03.906 015 11160.44 429.76 52001.58 88888.00 2024-01-15 04:08:04.406 015 11160.43 429.85 52001.57 88888.00 2024-01-15 04:08:04.906 015 11160.41 429.79 52001.58 88888.00 2024-01-15 04:08:05.406 015 11160.42 429.79 52001.57 88888.00 2024-01-15 04:08:05.906 015 11160.42 429.79 52001.58 88888.00 2024-01-15 04:08:06.406 015 11160.44 429.74 52001.54 88888.00 2024-01-15 04:08:06.906 015 11160.41 429.73 52001.57 88888.00 2024-01-15 04:08:07.406 015 11160.38 429.75 52001.57 88888.00 2024-01-15 04:08:07.906 015 11160.41 429.75 52001.59 88888.00 2024-01-15 04:08:08.406 015 11160.42 429.77 52001.55 88888.00 2024-01-15 04:08:08.906 015 11160.42 429.75 52001.54 88888.00 2024-01-15 04:08:09.406 015 11160.36 429.73 52001.54 88888.00 2024-01-15 04:08:09.906 015 11160.36 429.74 52001.58 88888.00 2024-01-15 04:08:10.406 015 11160.40 429.75 52001.58 88888.00 2024-01-15 04:08:10.906 015 11160.40 429.83 52001.58 88888.00 2024-01-15 04:08:11.406 015 11160.37 429.78 52001.58 88888.00 2024-01-15 04:08:11.906 015 11160.36 429.74 52001.59 88888.00 2024-01-15 04:08:12.406 015 11160.40 429.66 52001.58 88888.00 2024-01-15 04:08:12.906 015 11160.37 429.64 52001.59 88888.00 2024-01-15 04:08:13.406 015 11160.36 429.69 52001.55 88888.00 2024-01-15 04:08:13.906 015 11160.35 429.72 52001.55 88888.00 2024-01-15 04:08:14.406 015 11160.34 429.73 52001.53 88888.00 2024-01-15 04:08:14.906 015 11160.36 429.76 52001.52 88888.00 2024-01-15 04:08:15.406 015 11160.42 429.79 52001.51 88888.00 2024-01-15 04:08:15.906 015 11160.41 429.78 52001.55 88888.00 2024-01-15 04:08:16.406 015 11160.42 429.76 52001.57 88888.00 2024-01-15 04:08:17.406 015 11160.43 429.69 52001.58 88888.00 2024-01-15 04:08:17.906 015 11160.43 429.72 52001.62 88888.00 2024-01-15 04:08:18.406 015 11160.44 429.74 52001.55 88888.00 2024-01-15 04:08:18.906 015 11160.41 429.66 52001.55 88888.00 2024-01-15 04:08:19.406 015 11160.40 429.68 52001.52 88888.00 2024-01-15 04:08:19.906 015 11160.38 429.73 52001.57 88888.00 2024-01-15 04:08:20.406 015 11160.36 429.72 52001.57 88888.00 2024-01-15 04:08:20.906 015 11160.34 429.73 52001.61 88888.00 2024-01-15 04:08:21.406 015 11160.34 429.71 52001.63 88888.00 2024-01-15 04:08:21.906 015 11160.36 429.73 52001.61 88888.00 2024-01-15 04:08:22.406 015 11160.34 429.69 52001.57 88888.00 2024-01-15 04:08:22.906 015 11160.33 429.72 52001.58 88888.00 2024-01-15 04:08:23.406 015 11160.36 429.69 52001.58 88888.00 2024-01-15 04:08:23.906 015 11160.34 429.71 52001.60 88888.00 2024-01-15 04:08:24.406 015 11160.36 429.72 52001.58 88888.00 2024-01-15 04:08:24.906 015 11160.37 429.69 52001.62 88888.00 2024-01-15 04:08:25.406 015 11160.40 429.71 52001.61 88888.00 2024-01-15 04:08:25.906 015 11160.36 429.71 52001.57 88888.00 2024-01-15 04:08:26.406 015 11160.35 429.67 52001.62 88888.00 2024-01-15 04:08:27.406 015 11160.38 429.74 52001.64 88888.00 2024-01-15 04:08:27.906 015 11160.37 429.73 52001.63 88888.00 2024-01-15 04:08:28.406 015 11160.36 429.72 52001.60 88888.00 2024-01-15 04:08:28.906 015 11160.33 429.72 52001.64 88888.00 2024-01-15 04:08:29.406 015 11160.29 429.73 52001.68 88888.00 2024-01-15 04:08:29.906 015 11160.29 429.73 52001.66 88888.00 2024-01-15 04:08:30.406 015 11160.30 429.75 52001.69 88888.00 2024-01-15 04:08:30.906 015 11160.34 429.71 52001.71 88888.00 2024-01-15 04:08:31.406 015 11160.35 429.72 52001.71 88888.00 2024-01-15 04:08:31.906 015 11160.33 429.72 52001.70 88888.00 2024-01-15 04:08:32.406 015 11160.36 429.74 52001.70 88888.00 2024-01-15 04:08:32.906 015 11160.35 429.76 52001.66 88888.00 2024-01-15 04:08:33.406 015 11160.34 429.75 52001.68 88888.00 2024-01-15 04:08:33.906 015 11160.34 429.71 52001.68 88888.00 2024-01-15 04:08:34.406 015 11160.34 429.72 52001.70 88888.00 2024-01-15 04:08:34.906 015 11160.33 429.73 52001.69 88888.00 2024-01-15 04:08:35.406 015 11160.28 429.74 52001.69 88888.00 2024-01-15 04:08:35.906 015 11160.27 429.75 52001.71 88888.00 2024-01-15 04:08:36.406 015 11160.29 429.77 52001.72 88888.00 2024-01-15 04:08:37.406 015 11160.26 429.79 52001.78 88888.00 2024-01-15 04:08:37.906 015 11160.24 429.78 52001.77 88888.00 2024-01-15 04:08:38.406 015 11160.21 429.81 52001.70 88888.00 2024-01-15 04:08:38.906 015 11160.25 429.79 52001.75 88888.00 2024-01-15 04:08:39.406 015 11160.28 429.79 52001.73 88888.00 2024-01-15 04:08:39.906 015 11160.27 429.82 52001.77 88888.00 2024-01-15 04:08:40.406 015 11160.25 429.81 52001.71 88888.00 2024-01-15 04:08:40.906 015 11160.21 429.77 52001.70 88888.00 2024-01-15 04:08:41.406 015 11160.24 429.77 52001.73 88888.00 2024-01-15 04:08:41.906 015 11160.24 429.75 52001.73 88888.00 2024-01-15 04:08:42.406 015 11160.25 429.74 52001.75 88888.00 2024-01-15 04:08:42.906 015 11160.27 429.75 52001.78 88888.00 2024-01-15 04:08:43.406 015 11160.29 429.72 52001.81 88888.00 2024-01-15 04:08:43.906 015 11160.26 429.73 52001.81 88888.00 2024-01-15 04:08:44.406 015 11160.24 429.75 52001.81 88888.00 2024-01-15 04:08:44.906 015 11160.23 429.76 52001.72 88888.00 2024-01-15 04:08:45.406 015 11160.23 429.76 52001.66 88888.00 2024-01-15 04:08:45.906 015 11160.21 429.72 52001.63 88888.00 2024-01-15 04:08:46.406 015 11160.21 429.74 52001.67 88888.00 2024-01-15 04:08:46.906 015 11160.21 429.79 52001.69 88888.00 2024-01-15 04:08:47.406 015 11160.23 429.76 52001.67 88888.00 2024-01-15 04:08:47.906 015 11160.21 429.69 52001.68 88888.00 2024-01-15 04:08:48.406 015 11160.18 429.69 52001.67 88888.00 2024-01-15 04:08:48.906 015 11160.17 429.73 52001.73 88888.00 2024-01-15 04:08:49.406 015 11160.19 429.75 52001.72 88888.00 2024-01-15 04:08:49.906 015 11160.23 429.79 52001.67 88888.00 2024-01-15 04:08:50.406 015 11160.23 429.79 52001.64 88888.00 2024-01-15 04:08:50.906 015 11160.21 429.81 52001.67 88888.00 2024-01-15 04:08:51.406 015 11160.23 429.83 52001.66 88888.00 2024-01-15 04:08:51.906 015 11160.24 429.82 52001.63 88888.00 2024-01-15 04:08:52.407 015 11160.24 429.76 52001.62 88888.00 2024-01-15 04:08:52.907 015 11160.20 429.81 52001.61 88888.00 2024-01-15 04:08:53.407 015 11160.18 429.84 52001.61 88888.00 2024-01-15 04:08:53.907 015 11160.21 429.85 52001.61 88888.00 2024-01-15 04:08:54.407 015 11160.26 429.84 52001.62 88888.00 2024-01-15 04:08:54.907 015 11160.25 429.79 52001.59 88888.00 2024-01-15 04:08:55.407 015 11160.19 429.79 52001.64 88888.00 2024-01-15 04:08:55.907 015 11160.24 429.77 52001.61 88888.00 2024-01-15 04:08:56.407 015 11160.20 429.83 52001.62 88888.00 2024-01-15 04:08:56.907 015 11160.15 429.84 52001.61 88888.00 2024-01-15 04:08:57.406 015 11160.17 429.86 52001.60 88888.00 2024-01-15 04:08:57.906 015 11160.18 429.84 52001.58 88888.00 2024-01-15 04:08:58.406 015 11160.18 429.81 52001.61 88888.00 2024-01-15 04:08:58.906 015 11160.18 429.83 52001.61 88888.00 2024-01-15 04:08:59.406 015 11160.18 429.83 52001.59 88888.00 2024-01-15 04:08:59.906 015 11160.17 429.82 52001.58 88888.00 2024-01-15 04:09:00.406 015 11160.14 429.81 52001.58 88888.00 2024-01-15 04:09:00.906 015 11160.12 429.78 52001.60 88888.00 2024-01-15 04:09:01.406 015 11160.09 429.81 52001.61 88888.00 2024-01-15 04:09:01.906 015 11160.07 429.77 52001.63 88888.00 2024-01-15 04:09:02.406 015 11160.09 429.82 52001.64 88888.00 2024-01-15 04:09:02.906 015 11160.07 429.81 52001.59 88888.00 2024-01-15 04:09:03.406 015 11160.08 429.79 52001.55 88888.00 2024-01-15 04:09:03.906 015 11160.10 429.81 52001.57 88888.00 2024-01-15 04:09:04.406 015 11160.14 429.81 52001.59 88888.00 2024-01-15 04:09:04.906 015 11160.12 429.82 52001.59 88888.00 2024-01-15 04:09:05.406 015 11160.06 429.84 52001.57 88888.00 2024-01-15 04:09:05.906 015 11160.09 429.91 52001.54 88888.00 2024-01-15 04:09:06.406 015 11160.12 429.90 52001.57 88888.00 2024-01-15 04:09:06.906 015 11160.18 429.93 52001.58 88888.00 2024-01-15 04:09:07.407 015 11160.15 429.88 52001.61 88888.00 2024-01-15 04:09:07.907 015 11160.10 429.91 52001.63 88888.00 2024-01-15 04:09:08.407 015 11160.09 429.93 52001.63 88888.00 2024-01-15 04:09:08.907 015 11160.10 429.90 52001.60 88888.00 2024-01-15 04:09:09.407 015 11160.10 429.88 52001.59 88888.00 2024-01-15 04:09:09.907 015 11160.09 429.84 52001.59 88888.00 2024-01-15 04:09:10.407 015 11160.10 429.90 52001.58 88888.00 2024-01-15 04:09:10.907 015 11160.15 429.94 52001.54 88888.00 2024-01-15 04:09:11.407 015 11160.16 429.94 52001.52 88888.00 2024-01-15 04:09:11.907 015 11160.17 429.91 52001.60 88888.00 2024-01-15 04:09:12.406 015 11160.15 429.90 52001.61 88888.00 2024-01-15 04:09:12.906 015 11160.17 429.92 52001.59 88888.00 2024-01-15 04:09:13.406 015 11160.18 429.93 52001.59 88888.00 2024-01-15 04:09:13.906 015 11160.18 429.90 52001.58 88888.00 2024-01-15 04:09:14.406 015 11160.18 429.88 52001.59 88888.00 2024-01-15 04:09:14.906 015 11160.19 429.93 52001.61 88888.00 2024-01-15 04:09:15.406 015 11160.23 429.97 52001.61 88888.00 2024-01-15 04:09:15.906 015 11160.20 429.97 52001.60 88888.00 2024-01-15 04:09:16.406 015 11160.23 430.02 52001.61 88888.00 2024-01-15 04:09:16.906 015 11160.21 430.00 52001.59 88888.00 2024-01-15 04:09:17.406 015 11160.17 429.94 52001.61 88888.00 2024-01-15 04:09:17.906 015 11160.17 429.94 52001.62 88888.00 2024-01-15 04:09:18.406 015 11160.20 429.93 52001.62 88888.00 2024-01-15 04:09:18.906 015 11160.21 429.96 52001.60 88888.00 2024-01-15 04:09:19.406 015 11160.21 429.97 52001.61 88888.00 2024-01-15 04:09:19.906 015 11160.25 429.96 52001.58 88888.00 2024-01-15 04:09:20.406 015 11160.24 429.95 52001.58 88888.00 2024-01-15 04:09:20.906 015 11160.24 429.96 52001.61 88888.00 2024-01-15 04:09:21.406 015 11160.23 429.90 52001.63 88888.00 2024-01-15 04:09:21.906 015 11160.23 429.90 52001.62 88888.00 2024-01-15 04:09:22.406 015 11160.26 429.94 52001.63 88888.00 2024-01-15 04:09:22.906 015 11160.20 429.93 52001.60 88888.00 2024-01-15 04:09:23.406 015 11160.18 429.96 52001.61 88888.00 2024-01-15 04:09:23.906 015 11160.19 429.97 52001.61 88888.00 2024-01-15 04:09:24.406 015 11160.19 429.95 52001.61 88888.00 2024-01-15 04:09:24.906 015 11160.19 430.01 52001.61 88888.00 2024-01-15 04:09:25.406 015 11160.21 429.95 52001.57 88888.00 2024-01-15 04:09:25.906 015 11160.21 429.92 52001.57 88888.00 2024-01-15 04:09:26.406 015 11160.24 429.96 52001.55 88888.00 2024-01-15 04:09:26.906 015 11160.23 429.91 52001.54 88888.00 2024-01-15 04:09:27.406 015 11160.23 429.93 52001.54 88888.00 2024-01-15 04:09:27.906 015 11160.21 429.95 52001.57 88888.00 2024-01-15 04:09:29.406 015 11160.28 429.94 52001.48 88888.00 2024-01-15 04:09:29.906 015 11160.26 429.95 52001.55 88888.00 2024-01-15 04:09:30.406 015 11160.27 429.96 52001.55 88888.00 2024-01-15 04:09:30.906 015 11160.25 429.98 52001.59 88888.00 2024-01-15 04:09:31.406 015 11160.23 429.93 52001.60 88888.00 2024-01-15 04:09:31.906 015 11160.25 429.93 52001.60 88888.00 2024-01-15 04:09:32.406 015 11160.26 429.93 52001.59 88888.00 2024-01-15 04:09:32.906 015 11160.24 429.96 52001.55 88888.00 2024-01-15 04:09:33.406 015 11160.25 429.96 52001.57 88888.00 2024-01-15 04:09:33.906 015 11160.23 429.93 52001.55 88888.00 2024-01-15 04:09:34.407 015 11160.24 429.92 52001.58 88888.00 2024-01-15 04:09:34.907 015 11160.27 430.01 52001.55 88888.00 2024-01-15 04:09:35.407 015 11160.28 429.98 52001.59 88888.00 2024-01-15 04:09:35.907 015 11160.28 429.96 52001.57 88888.00 2024-01-15 04:09:36.407 015 11160.29 429.95 52001.55 88888.00 2024-01-15 04:09:36.907 015 11160.30 429.92 52001.53 88888.00 2024-01-15 04:09:37.407 015 11160.30 429.96 52001.57 88888.00 2024-01-15 04:09:37.907 015 11160.27 430.03 52001.58 88888.00 2024-01-15 04:09:39.406 015 11160.27 429.93 52001.60 88888.00 2024-01-15 04:09:39.906 015 11160.26 429.93 52001.61 88888.00 2024-01-15 04:09:40.406 015 11160.26 429.91 52001.60 88888.00 2024-01-15 04:09:40.906 015 11160.29 429.91 52001.57 88888.00 2024-01-15 04:09:41.406 015 11160.27 429.92 52001.57 88888.00 2024-01-15 04:09:41.906 015 11160.29 429.93 52001.59 88888.00 2024-01-15 04:09:42.406 015 11160.30 429.94 52001.59 88888.00 2024-01-15 04:09:42.906 015 11160.30 429.95 52001.59 88888.00 2024-01-15 04:09:43.406 015 11160.27 429.92 52001.58 88888.00 2024-01-15 04:09:43.906 015 11160.33 429.87 52001.58 88888.00 2024-01-15 04:09:44.406 015 11160.35 429.90 52001.54 88888.00 2024-01-15 04:09:44.906 015 11160.29 429.93 52001.58 88888.00 2024-01-15 04:09:45.406 015 11160.30 429.93 52001.57 88888.00 2024-01-15 04:09:45.906 015 11160.35 429.97 52001.54 88888.00 2024-01-15 04:09:46.406 015 11160.37 430.01 52001.55 88888.00 2024-01-15 04:09:46.906 015 11160.36 429.95 52001.59 88888.00 2024-01-15 04:09:47.406 015 11160.35 429.97 52001.53 88888.00 2024-01-15 04:09:47.906 015 11160.40 430.00 52001.59 88888.00 2024-01-15 04:09:48.406 015 11160.37 429.95 52001.58 88888.00 2024-01-15 04:09:48.906 015 11160.37 429.94 52001.62 88888.00 2024-01-15 04:09:49.407 015 11160.36 429.95 52001.58 88888.00 2024-01-15 04:09:49.907 015 11160.35 430.00 52001.55 88888.00 2024-01-15 04:09:50.407 015 11160.36 430.01 52001.52 88888.00 2024-01-15 04:09:50.907 015 11160.34 429.98 52001.57 88888.00 2024-01-15 04:09:51.407 015 11160.32 429.96 52001.53 88888.00 2024-01-15 04:09:51.907 015 11160.34 430.01 52001.55 88888.00 2024-01-15 04:09:52.407 015 11160.35 430.01 52001.52 88888.00 2024-01-15 04:09:52.907 015 11160.35 429.97 52001.55 88888.00 2024-01-15 04:09:53.407 015 11160.30 429.97 52001.55 88888.00 2024-01-15 04:09:53.907 015 11160.32 429.92 52001.59 88888.00 2024-01-15 04:09:54.407 015 11160.27 429.94 52001.57 88888.00 2024-01-15 04:09:54.907 015 11160.29 429.92 52001.54 88888.00 2024-01-15 04:09:55.407 015 11160.34 429.93 52001.53 88888.00 2024-01-15 04:09:55.907 015 11160.32 429.96 52001.55 88888.00 2024-01-15 04:09:56.407 015 11160.30 429.95 52001.52 88888.00 2024-01-15 04:09:56.907 015 11160.33 430.01 52001.50 88888.00 2024-01-15 04:09:57.407 015 11160.33 430.00 52001.52 88888.00 2024-01-15 04:09:57.907 015 11160.32 429.93 52001.57 88888.00 2024-01-15 04:09:58.407 015 11160.32 429.95 52001.58 88888.00 2024-01-15 04:09:58.907 015 11160.32 429.94 52001.60 88888.00 2024-01-15 04:09:59.407 015 11160.32 429.95 52001.58 88888.00 2024-01-15 04:09:59.907 015 11160.26 429.92 52001.57 88888.00 2024-01-15 04:10:00.407 015 11160.28 429.95 52001.57 88888.00 2024-01-15 04:10:00.907 015 11160.29 429.97 52001.59 88888.00 2024-01-15 04:10:01.407 015 11160.32 429.98 52001.61 88888.00 2024-01-15 04:10:01.907 015 11160.30 429.96 52001.57 88888.00 2024-01-15 04:10:02.407 015 11160.30 429.90 52001.57 88888.00 2024-01-15 04:10:02.907 015 11160.29 429.92 52001.57 88888.00 2024-01-15 04:10:03.407 015 11160.32 429.91 52001.60 88888.00 2024-01-15 04:10:03.907 015 11160.35 429.91 52001.59 88888.00 2024-01-15 04:10:04.407 015 11160.36 429.95 52001.59 88888.00 2024-01-15 04:10:04.907 015 11160.33 429.92 52001.57 88888.00 2024-01-15 04:10:05.407 015 11160.30 429.92 52001.59 88888.00 2024-01-15 04:10:05.907 015 11160.26 429.92 52001.55 88888.00 2024-01-15 04:10:06.407 015 11160.27 429.93 52001.60 88888.00 2024-01-15 04:10:06.907 015 11160.30 429.92 52001.61 88888.00 2024-01-15 04:10:07.407 015 11160.35 429.87 52001.60 88888.00 2024-01-15 04:10:07.907 015 11160.37 429.86 52001.62 88888.00 2024-01-15 04:10:08.407 015 11160.35 429.87 52001.62 88888.00 2024-01-15 04:10:08.907 015 11160.36 429.84 52001.60 88888.00 2024-01-15 04:10:09.407 015 11160.34 429.83 52001.60 88888.00 2024-01-15 04:10:09.907 015 11160.30 429.87 52001.60 88888.00 2024-01-15 04:10:10.407 015 11160.29 429.86 52001.59 88888.00 2024-01-15 04:10:10.907 015 11160.32 429.90 52001.58 88888.00 2024-01-15 04:10:11.407 015 11160.30 429.93 52001.62 88888.00 2024-01-15 04:10:11.907 015 11160.32 429.88 52001.63 88888.00 2024-01-15 04:10:12.407 015 11160.29 429.88 52001.61 88888.00 2024-01-15 04:10:12.907 015 11160.29 429.90 52001.57 88888.00 2024-01-15 04:10:13.407 015 11160.32 429.86 52001.59 88888.00 2024-01-15 04:10:13.907 015 11160.33 429.88 52001.59 88888.00 2024-01-15 04:10:14.407 015 11160.34 429.84 52001.60 88888.00 2024-01-15 04:10:14.907 015 11160.30 429.75 52001.57 88888.00 2024-01-15 04:10:15.407 015 11160.29 429.81 52001.55 88888.00 2024-01-15 04:10:15.907 015 11160.32 429.81 52001.61 88888.00 2024-01-15 04:10:16.407 015 11160.28 429.82 52001.59 88888.00 2024-01-15 04:10:16.907 015 11160.36 429.83 52001.60 88888.00 2024-01-15 04:10:17.407 015 11160.35 429.84 52001.62 88888.00 2024-01-15 04:10:17.907 015 11160.32 429.87 52001.67 88888.00 2024-01-15 04:10:18.407 015 11160.30 429.87 52001.67 88888.00 2024-01-15 04:10:18.907 015 11160.28 429.91 52001.67 88888.00 2024-01-15 04:10:19.407 015 11160.32 429.86 52001.63 88888.00 2024-01-15 04:10:20.407 015 11160.36 429.87 52001.66 88888.00 2024-01-15 04:10:20.907 015 11160.40 429.83 52001.66 88888.00 2024-01-15 04:10:21.407 015 11160.37 429.85 52001.64 88888.00 2024-01-15 04:10:21.907 015 11160.36 429.84 52001.67 88888.00 2024-01-15 04:10:22.407 015 11160.36 429.81 52001.62 88888.00 2024-01-15 04:10:22.907 015 11160.38 429.81 52001.61 88888.00 2024-01-15 04:10:23.407 015 11160.36 429.78 52001.60 88888.00 2024-01-15 04:10:23.907 015 11160.40 429.76 52001.60 88888.00 2024-01-15 04:10:24.407 015 11160.41 429.75 52001.59 88888.00 2024-01-15 04:10:24.907 015 11160.38 429.72 52001.59 88888.00 2024-01-15 04:10:25.407 015 11160.33 429.74 52001.59 88888.00 2024-01-15 04:10:25.907 015 11160.29 429.74 52001.59 88888.00 2024-01-15 04:10:26.407 015 11160.32 429.78 52001.60 88888.00 2024-01-15 04:10:26.907 015 11160.30 429.75 52001.58 88888.00 2024-01-15 04:10:27.407 015 11160.32 429.76 52001.55 88888.00 2024-01-15 04:10:27.907 015 11160.33 429.85 52001.57 88888.00 2024-01-15 04:10:28.407 015 11160.36 429.81 52001.62 88888.00 2024-01-15 04:10:28.907 015 11160.33 429.79 52001.64 88888.00 2024-01-15 04:10:29.407 015 11160.34 429.76 52001.63 88888.00 2024-01-15 04:10:30.407 015 11160.32 429.76 52001.61 88888.00 2024-01-15 04:10:30.907 015 11160.35 429.77 52001.61 88888.00 2024-01-15 04:10:31.407 015 11160.35 429.72 52001.63 88888.00 2024-01-15 04:10:31.907 015 11160.36 429.72 52001.63 88888.00 2024-01-15 04:10:32.407 015 11160.36 429.74 52001.67 88888.00 2024-01-15 04:10:32.907 015 11160.36 429.78 52001.67 88888.00 2024-01-15 04:10:33.407 015 11160.41 429.79 52001.70 88888.00 2024-01-15 04:10:33.907 015 11160.36 429.81 52001.67 88888.00 2024-01-15 04:10:34.407 015 11160.33 429.74 52001.67 88888.00 2024-01-15 04:10:34.907 015 11160.32 429.74 52001.67 88888.00 2024-01-15 04:10:35.407 015 11160.34 429.81 52001.72 88888.00 2024-01-15 04:10:35.907 015 11160.34 429.79 52001.69 88888.00 2024-01-15 04:10:36.407 015 11160.30 429.76 52001.71 88888.00 2024-01-15 04:10:36.907 015 11160.24 429.77 52001.71 88888.00 2024-01-15 04:10:37.407 015 11160.25 429.75 52001.69 88888.00 2024-01-15 04:10:37.907 015 11160.27 429.73 52001.70 88888.00 2024-01-15 04:10:38.407 015 11160.29 429.73 52001.64 88888.00 2024-01-15 04:10:38.907 015 11160.27 429.72 52001.63 88888.00 2024-01-15 04:10:39.407 015 11160.25 429.75 52001.60 88888.00 2024-01-15 04:10:39.907 015 11160.25 429.79 52001.59 88888.00 2024-01-15 04:10:40.407 015 11160.27 429.74 52001.59 88888.00 2024-01-15 04:10:40.907 015 11160.33 429.74 52001.61 88888.00 2024-01-15 04:10:41.407 015 11160.32 429.73 52001.52 88888.00 2024-01-15 04:10:41.907 015 11160.29 429.72 52001.52 88888.00 2024-01-15 04:10:42.407 015 11160.27 429.74 52001.50 88888.00 2024-01-15 04:10:42.907 015 11160.25 429.72 52001.52 88888.00 2024-01-15 04:10:43.407 015 11160.26 429.64 52001.51 88888.00 2024-01-15 04:10:43.907 015 11160.24 429.61 52001.57 88888.00 2024-01-15 04:10:44.407 015 11160.26 429.62 52001.53 88888.00 2024-01-15 04:10:44.907 015 11160.32 429.65 52001.53 88888.00 2024-01-15 04:10:45.407 015 11160.34 429.69 52001.50 88888.00 2024-01-15 04:10:45.907 015 11160.30 429.76 52001.51 88888.00 2024-01-15 04:10:46.407 015 11160.33 429.76 52001.52 88888.00 2024-01-15 04:10:46.907 015 11160.32 429.71 52001.54 88888.00 2024-01-15 04:10:47.407 015 11160.32 429.66 52001.53 88888.00 2024-01-15 04:10:47.907 015 11160.27 429.66 52001.52 88888.00 2024-01-15 04:10:48.407 015 11160.27 429.71 52001.54 88888.00 2024-01-15 04:10:48.907 015 11160.33 429.72 52001.55 88888.00 2024-01-15 04:10:49.407 015 11160.30 429.68 52001.53 88888.00 2024-01-15 04:10:49.907 015 11160.29 429.66 52001.57 88888.00 2024-01-15 04:10:50.407 015 11160.33 429.64 52001.54 88888.00 2024-01-15 04:10:50.907 015 11160.29 429.66 52001.51 88888.00 2024-01-15 04:10:51.407 015 11160.29 429.68 52001.51 88888.00 2024-01-15 04:10:51.907 015 11160.27 429.69 52001.51 88888.00 2024-01-15 04:10:52.407 015 11160.34 429.66 52001.53 88888.00 2024-01-15 04:10:52.907 015 11160.37 429.66 52001.53 88888.00 2024-01-15 04:10:53.407 015 11160.40 429.68 52001.54 88888.00 2024-01-15 04:10:53.907 015 11160.36 429.66 52001.54 88888.00 2024-01-15 04:10:54.407 015 11160.34 429.66 52001.54 88888.00 2024-01-15 04:10:54.907 015 11160.35 429.66 52001.52 88888.00 2024-01-15 04:10:55.407 015 11160.34 429.62 52001.51 88888.00 2024-01-15 04:10:55.907 015 11160.30 429.66 52001.50 88888.00 2024-01-15 04:10:56.407 015 11160.29 429.64 52001.52 88888.00 2024-01-15 04:10:56.907 015 11160.32 429.65 52001.53 88888.00 2024-01-15 04:10:57.407 015 11160.33 429.66 52001.51 88888.00 2024-01-15 04:10:57.907 015 11160.28 429.67 52001.48 88888.00 2024-01-15 04:10:58.407 015 11160.29 429.71 52001.49 88888.00 2024-01-15 04:10:58.907 015 11160.34 429.68 52001.46 88888.00 2024-01-15 04:10:59.407 015 11160.34 429.65 52001.50 88888.00 2024-01-15 04:10:59.907 015 11160.34 429.64 52001.51 88888.00 2024-01-15 04:11:00.407 015 11160.30 429.65 52001.54 88888.00 2024-01-15 04:11:00.907 015 11160.30 429.62 52001.52 88888.00 2024-01-15 04:11:01.407 015 11160.36 429.58 52001.55 88888.00 2024-01-15 04:11:01.907 015 11160.38 429.59 52001.54 88888.00 2024-01-15 04:11:02.407 015 11160.37 429.61 52001.54 88888.00 2024-01-15 04:11:02.907 015 11160.36 429.62 52001.53 88888.00 2024-01-15 04:11:03.407 015 11160.32 429.59 52001.55 88888.00 2024-01-15 04:11:03.907 015 11160.30 429.56 52001.52 88888.00 2024-01-15 04:11:04.407 015 11160.29 429.57 52001.53 88888.00 2024-01-15 04:11:04.907 015 11160.30 429.64 52001.54 88888.00 2024-01-15 04:11:05.407 015 11160.30 429.66 52001.55 88888.00 2024-01-15 04:11:05.907 015 11160.27 429.62 52001.49 88888.00 2024-01-15 04:11:06.407 015 11160.27 429.57 52001.49 88888.00 2024-01-15 04:11:06.907 015 11160.29 429.53 52001.49 88888.00 2024-01-15 04:11:07.407 015 11160.36 429.64 52001.48 88888.00 2024-01-15 04:11:07.907 015 11160.32 429.62 52001.46 88888.00 2024-01-15 04:11:08.407 015 11160.29 429.62 52001.51 88888.00 2024-01-15 04:11:08.907 015 11160.27 429.58 52001.49 88888.00 2024-01-15 04:11:09.407 015 11160.30 429.64 52001.50 88888.00 2024-01-15 04:11:09.907 015 11160.32 429.66 52001.43 88888.00 2024-01-15 04:11:10.407 015 11160.33 429.64 52001.45 88888.00 2024-01-15 04:11:10.907 015 11160.29 429.63 52001.49 88888.00 2024-01-15 04:11:11.407 015 11160.27 429.69 52001.51 88888.00 2024-01-15 04:11:11.907 015 11160.32 429.72 52001.50 88888.00 2024-01-15 04:11:12.407 015 11160.34 429.66 52001.54 88888.00 2024-01-15 04:11:12.907 015 11160.36 429.66 52001.52 88888.00 2024-01-15 04:11:13.407 015 11160.32 429.65 52001.55 88888.00 2024-01-15 04:11:13.907 015 11160.34 429.64 52001.50 88888.00 2024-01-15 04:11:14.407 015 11160.30 429.66 52001.49 88888.00 2024-01-15 04:11:14.907 015 11160.28 429.64 52001.48 88888.00 2024-01-15 04:11:15.407 015 11160.36 429.65 52001.46 88888.00 2024-01-15 04:11:15.907 015 11160.37 429.63 52001.48 88888.00 2024-01-15 04:11:16.407 015 11160.35 429.57 52001.50 88888.00 2024-01-15 04:11:16.907 015 11160.37 429.63 52001.50 88888.00 2024-01-15 04:11:17.407 015 11160.30 429.63 52001.49 88888.00 2024-01-15 04:11:17.907 015 11160.28 429.62 52001.45 88888.00 2024-01-15 04:11:18.407 015 11160.28 429.61 52001.50 88888.00 2024-01-15 04:11:18.907 015 11160.28 429.61 52001.50 88888.00 2024-01-15 04:11:19.407 015 11160.27 429.58 52001.50 88888.00 2024-01-15 04:11:19.907 015 11160.24 429.56 52001.48 88888.00 2024-01-15 04:11:20.407 015 11160.24 429.62 52001.52 88888.00 2024-01-15 04:11:20.907 015 11160.24 429.65 52001.51 88888.00 2024-01-15 04:11:21.407 015 11160.23 429.63 52001.52 88888.00 2024-01-15 04:11:21.907 015 11160.25 429.61 52001.55 88888.00 2024-01-15 04:11:22.407 015 11160.27 429.62 52001.55 88888.00 2024-01-15 04:11:22.907 015 11160.32 429.62 52001.58 88888.00 2024-01-15 04:11:23.407 015 11160.30 429.58 52001.58 88888.00 2024-01-15 04:11:23.907 015 11160.25 429.63 52001.59 88888.00 2024-01-15 04:11:24.407 015 11160.24 429.66 52001.58 88888.00 2024-01-15 04:11:24.907 015 11160.28 429.66 52001.59 88888.00 2024-01-15 04:11:25.407 015 11160.25 429.66 52001.54 88888.00 2024-01-15 04:11:25.907 015 11160.24 429.65 52001.54 88888.00 2024-01-15 04:11:26.407 015 11160.26 429.63 52001.52 88888.00 2024-01-15 04:11:26.907 015 11160.25 429.62 52001.55 88888.00 2024-01-15 04:11:27.407 015 11160.27 429.59 52001.51 88888.00 2024-01-15 04:11:27.907 015 11160.26 429.57 52001.51 88888.00 2024-01-15 04:11:28.407 015 11160.27 429.58 52001.50 88888.00 2024-01-15 04:11:28.907 015 11160.26 429.59 52001.53 88888.00 2024-01-15 04:11:29.407 015 11160.33 429.58 52001.52 88888.00 2024-01-15 04:11:29.907 015 11160.27 429.54 52001.53 88888.00 2024-01-15 04:11:30.407 015 11160.25 429.54 52001.55 88888.00 2024-01-15 04:11:30.907 015 11160.25 429.56 52001.57 88888.00 2024-01-15 04:11:31.407 015 11160.23 429.56 52001.55 88888.00 2024-01-15 04:11:31.907 015 11160.24 429.55 52001.58 88888.00 2024-01-15 04:11:32.407 015 11160.27 429.56 52001.54 88888.00 2024-01-15 04:11:32.907 015 11160.25 429.59 52001.54 88888.00 2024-01-15 04:11:33.407 015 11160.23 429.57 52001.58 88888.00 2024-01-15 04:11:33.907 015 11160.21 429.61 52001.54 88888.00 2024-01-15 04:11:34.407 015 11160.21 429.63 52001.53 88888.00 2024-01-15 04:11:34.907 015 11160.24 429.63 52001.53 88888.00 2024-01-15 04:11:35.407 015 11160.26 429.59 52001.54 88888.00 2024-01-15 04:11:35.907 015 11160.23 429.62 52001.54 88888.00 2024-01-15 04:11:36.407 015 11160.23 429.62 52001.55 88888.00 2024-01-15 04:11:36.907 015 11160.23 429.63 52001.57 88888.00 2024-01-15 04:11:37.407 015 11160.21 429.57 52001.52 88888.00 2024-01-15 04:11:37.907 015 11160.19 429.57 52001.52 88888.00 2024-01-15 04:11:38.407 015 11160.25 429.59 52001.55 88888.00 2024-01-15 04:11:38.907 015 11160.26 429.61 52001.52 88888.00 2024-01-15 04:11:39.407 015 11160.25 429.61 52001.52 88888.00 2024-01-15 04:11:39.907 015 11160.24 429.57 52001.50 88888.00 2024-01-15 04:11:40.407 015 11160.20 429.55 52001.51 88888.00 2024-01-15 04:11:40.907 015 11160.24 429.59 52001.51 88888.00 2024-01-15 04:11:41.407 015 11160.23 429.52 52001.53 88888.00 2024-01-15 04:11:41.907 015 11160.20 429.53 52001.51 88888.00 2024-01-15 04:11:42.407 015 11160.20 429.55 52001.50 88888.00 2024-01-15 04:11:42.907 015 11160.18 429.56 52001.48 88888.00 2024-01-15 04:11:43.407 015 11160.19 429.59 52001.52 88888.00 2024-01-15 04:11:43.907 015 11160.21 429.62 52001.54 88888.00 2024-01-15 04:11:44.407 015 11160.20 429.57 52001.54 88888.00 2024-01-15 04:11:44.907 015 11160.17 429.59 52001.54 88888.00 2024-01-15 04:11:45.407 015 11160.17 429.62 52001.57 88888.00 2024-01-15 04:11:45.907 015 11160.20 429.59 52001.55 88888.00 2024-01-15 04:11:46.407 015 11160.20 429.59 52001.55 88888.00 2024-01-15 04:11:46.907 015 11160.18 429.57 52001.57 88888.00 2024-01-15 04:11:47.407 015 11160.16 429.58 52001.53 88888.00 2024-01-15 04:11:47.907 015 11160.18 429.56 52001.57 88888.00 2024-01-15 04:11:48.407 015 11160.18 429.53 52001.55 88888.00 2024-01-15 04:11:48.907 015 11160.16 429.56 52001.53 88888.00 2024-01-15 04:11:49.407 015 11160.15 429.55 52001.51 88888.00 2024-01-15 04:11:49.907 015 11160.16 429.49 52001.55 88888.00 2024-01-15 04:11:50.407 015 11160.18 429.53 52001.57 88888.00 2024-01-15 04:11:50.907 015 11160.16 429.55 52001.59 88888.00 2024-01-15 04:11:51.908 015 11160.12 429.58 52001.57 88888.00 2024-01-15 04:11:52.408 015 11160.09 429.61 52001.59 88888.00 2024-01-15 04:11:52.908 015 11160.09 429.63 52001.58 88888.00 2024-01-15 04:11:53.408 015 11160.11 429.64 52001.58 88888.00 2024-01-15 04:11:53.908 015 11160.12 429.67 52001.58 88888.00 2024-01-15 04:11:54.408 015 11160.09 429.66 52001.58 88888.00 2024-01-15 04:11:54.908 015 11160.09 429.58 52001.57 88888.00 2024-01-15 04:11:55.408 015 11160.11 429.56 52001.57 88888.00 2024-01-15 04:11:55.908 015 11160.15 429.56 52001.53 88888.00 2024-01-15 04:11:56.408 015 11160.17 429.59 52001.52 88888.00 2024-01-15 04:11:56.907 015 11160.17 429.59 52001.53 88888.00 2024-01-15 04:11:57.407 015 11160.15 429.57 52001.51 88888.00 2024-01-15 04:11:57.907 015 11160.19 429.56 52001.53 88888.00 2024-01-15 04:11:58.407 015 11160.15 429.56 52001.52 88888.00 2024-01-15 04:11:58.907 015 11160.14 429.59 52001.52 88888.00 2024-01-15 04:11:59.407 015 11160.11 429.64 52001.53 88888.00 2024-01-15 04:11:59.907 015 11160.11 429.64 52001.51 88888.00 2024-01-15 04:12:00.407 015 11160.09 429.61 52001.49 88888.00 2024-01-15 04:12:00.907 015 11160.15 429.59 52001.50 88888.00 2024-01-15 04:12:02.407 015 11160.19 429.57 52001.50 88888.00 2024-01-15 04:12:02.907 015 11160.15 429.55 52001.50 88888.00 2024-01-15 04:12:03.407 015 11160.11 429.54 52001.49 88888.00 2024-01-15 04:12:03.907 015 11160.07 429.53 52001.48 88888.00 2024-01-15 04:12:04.407 015 11160.10 429.54 52001.51 88888.00 2024-01-15 04:12:04.907 015 11160.14 429.55 52001.52 88888.00 2024-01-15 04:12:05.407 015 11160.17 429.54 52001.50 88888.00 2024-01-15 04:12:05.907 015 11160.16 429.58 52001.49 88888.00 2024-01-15 04:12:06.407 015 11160.14 429.57 52001.49 88888.00 2024-01-15 04:12:06.907 015 11160.12 429.55 52001.50 88888.00 2024-01-15 04:12:07.407 015 11160.16 429.58 52001.50 88888.00 2024-01-15 04:12:07.907 015 11160.15 429.57 52001.50 88888.00 2024-01-15 04:12:08.407 015 11160.15 429.57 52001.53 88888.00 2024-01-15 04:12:08.907 015 11160.14 429.54 52001.50 88888.00 2024-01-15 04:12:09.407 015 11160.11 429.53 52001.53 88888.00 2024-01-15 04:12:09.907 015 11160.12 429.57 52001.54 88888.00 2024-01-15 04:12:10.407 015 11160.09 429.59 52001.57 88888.00 2024-01-15 04:12:10.907 015 11160.11 429.59 52001.52 88888.00 2024-01-15 04:12:11.407 015 11160.10 429.55 52001.54 88888.00 2024-01-15 04:12:11.907 015 11160.12 429.57 52001.54 88888.00 2024-01-15 04:12:12.407 015 11160.09 429.55 52001.57 88888.00 2024-01-15 04:12:12.907 015 11160.09 429.53 52001.52 88888.00 2024-01-15 04:12:13.407 015 11160.07 429.61 52001.51 88888.00 2024-01-15 04:12:13.907 015 11160.08 429.62 52001.57 88888.00 2024-01-15 04:12:14.407 015 11160.12 429.54 52001.55 88888.00 2024-01-15 04:12:14.907 015 11160.10 429.55 52001.52 88888.00 2024-01-15 04:12:15.407 015 11160.11 429.59 52001.54 88888.00 2024-01-15 04:12:15.907 015 11160.10 429.53 52001.59 88888.00 2024-01-15 04:12:16.407 015 11160.08 429.56 52001.59 88888.00 2024-01-15 04:12:16.907 015 11160.05 429.55 52001.58 88888.00 2024-01-15 04:12:17.408 015 11160.06 429.55 52001.58 88888.00 2024-01-15 04:12:17.908 015 11160.01 429.56 52001.59 88888.00 2024-01-15 04:12:18.408 015 11160.01 429.59 52001.58 88888.00 2024-01-15 04:12:18.908 015 11160.02 429.56 52001.58 88888.00 2024-01-15 04:12:19.408 015 11160.01 429.59 52001.61 88888.00 2024-01-15 04:12:19.908 015 11160.03 429.59 52001.58 88888.00 2024-01-15 04:12:20.408 015 11160.05 429.57 52001.57 88888.00 2024-01-15 04:12:20.908 015 11160.03 429.58 52001.51 88888.00 2024-01-15 04:12:21.908 015 11160.05 429.66 52001.55 88888.00 2024-01-15 04:12:22.408 015 11160.09 429.62 52001.53 88888.00 2024-01-15 04:12:22.908 015 11160.09 429.57 52001.53 88888.00 2024-01-15 04:12:23.408 015 11160.07 429.55 52001.50 88888.00 2024-01-15 04:12:23.908 015 11160.09 429.56 52001.49 88888.00 2024-01-15 04:12:24.408 015 11160.05 429.61 52001.52 88888.00 2024-01-15 04:12:24.908 015 11160.09 429.59 52001.54 88888.00 2024-01-15 04:12:25.408 015 11160.06 429.58 52001.54 88888.00 2024-01-15 04:12:25.908 015 11160.07 429.62 52001.58 88888.00 2024-01-15 04:12:26.408 015 11160.07 429.64 52001.54 88888.00 2024-01-15 04:12:26.908 015 11160.08 429.63 52001.58 88888.00 2024-01-15 04:12:27.408 015 11160.10 429.57 52001.58 88888.00 2024-01-15 04:12:27.908 015 11160.03 429.56 52001.58 88888.00 2024-01-15 04:12:28.408 015 11160.01 429.57 52001.57 88888.00 2024-01-15 04:12:28.908 015 11160.01 429.57 52001.57 88888.00 2024-01-15 04:12:29.408 015 11160.06 429.58 52001.62 88888.00 2024-01-15 04:12:29.908 015 11160.09 429.56 52001.63 88888.00 2024-01-15 04:12:30.408 015 11160.09 429.58 52001.64 88888.00 2024-01-15 04:12:30.908 015 11160.09 429.62 52001.59 88888.00 2024-01-15 04:12:31.408 015 11160.10 429.56 52001.58 88888.00 2024-01-15 04:12:31.908 015 11160.10 429.61 52001.57 88888.00 2024-01-15 04:12:32.408 015 11160.07 429.58 52001.60 88888.00 2024-01-15 04:12:32.908 015 11160.08 429.57 52001.61 88888.00 2024-01-15 04:12:33.408 015 11160.08 429.56 52001.61 88888.00 2024-01-15 04:12:33.908 015 11160.08 429.54 52001.60 88888.00 2024-01-15 04:12:34.408 015 11160.03 429.57 52001.59 88888.00 2024-01-15 04:12:34.908 015 11160.02 429.56 52001.61 88888.00 2024-01-15 04:12:35.408 015 11160.03 429.59 52001.61 88888.00 2024-01-15 04:12:35.908 015 11160.03 429.56 52001.54 88888.00 2024-01-15 04:12:36.408 015 11160.07 429.54 52001.54 88888.00 2024-01-15 04:12:36.908 015 11160.07 429.57 52001.58 88888.00 2024-01-15 04:12:37.408 015 11160.06 429.56 52001.58 88888.00 2024-01-15 04:12:37.908 015 11160.00 429.61 52001.54 88888.00 2024-01-15 04:12:38.408 015 11160.06 429.57 52001.57 88888.00 2024-01-15 04:12:38.908 015 11160.05 429.50 52001.57 88888.00 2024-01-15 04:12:39.909 015 11160.03 429.58 52001.58 88888.00 2024-01-15 04:12:40.409 015 11160.06 429.63 52001.57 88888.00 2024-01-15 04:12:40.909 015 11160.08 429.66 52001.52 88888.00 2024-01-15 04:12:41.409 015 11160.10 429.66 52001.49 88888.00 2024-01-15 04:12:41.909 015 11160.09 429.63 52001.46 88888.00 2024-01-15 04:12:42.409 015 11160.06 429.63 52001.52 88888.00 2024-01-15 04:12:42.909 015 11160.07 429.68 52001.54 88888.00 2024-01-15 04:12:43.409 015 11160.10 429.64 52001.52 88888.00 2024-01-15 04:12:43.909 015 11160.15 429.64 52001.50 88888.00 2024-01-15 04:12:44.409 015 11160.12 429.62 52001.46 88888.00 2024-01-15 04:12:44.908 015 11160.08 429.56 52001.46 88888.00 2024-01-15 04:12:45.408 015 11160.05 429.61 52001.46 88888.00 2024-01-15 04:12:45.908 015 11160.07 429.64 52001.51 88888.00 2024-01-15 04:12:46.408 015 11160.07 429.62 52001.51 88888.00 2024-01-15 04:12:46.908 015 11160.03 429.59 52001.52 88888.00 2024-01-15 04:12:47.408 015 11160.06 429.58 52001.52 88888.00 2024-01-15 04:12:47.908 015 11160.05 429.58 52001.54 88888.00 2024-01-15 04:12:48.408 015 11160.06 429.57 52001.50 88888.00 2024-01-15 04:12:48.908 015 11160.08 429.61 52001.50 88888.00 2024-01-15 04:12:49.408 015 11160.09 429.64 52001.49 88888.00 2024-01-15 04:12:49.908 015 11160.07 429.65 52001.50 88888.00 2024-01-15 04:12:50.408 015 11160.06 429.63 52001.50 88888.00 2024-01-15 04:12:50.908 015 11160.06 429.58 52001.49 88888.00 2024-01-15 04:12:51.408 015 11160.05 429.63 52001.50 88888.00 2024-01-15 04:12:51.908 015 11160.07 429.61 52001.48 88888.00 2024-01-15 04:12:52.408 015 11160.06 429.57 52001.51 88888.00 2024-01-15 04:12:52.908 015 11160.03 429.59 52001.54 88888.00 2024-01-15 04:12:53.408 015 11160.00 429.57 52001.59 88888.00 2024-01-15 04:12:53.908 015 11160.06 429.61 52001.55 88888.00 2024-01-15 04:12:54.408 015 11160.01 429.63 52001.58 88888.00 2024-01-15 04:12:54.908 015 11160.08 429.61 52001.59 88888.00 2024-01-15 04:12:55.408 015 11160.06 429.65 52001.54 88888.00 2024-01-15 04:12:55.908 015 11160.06 429.65 52001.52 88888.00 2024-01-15 04:12:56.408 015 11160.02 429.65 52001.51 88888.00 2024-01-15 04:12:56.908 015 11160.02 429.62 52001.57 88888.00 2024-01-15 04:12:57.408 015 11160.02 429.59 52001.55 88888.00 2024-01-15 04:12:57.908 015 11160.00 429.59 52001.51 88888.00 2024-01-15 04:12:58.408 015 11160.01 429.61 52001.48 88888.00 2024-01-15 04:12:58.908 015 11160.02 429.64 52001.48 88888.00 2024-01-15 04:12:59.408 015 11160.06 429.59 52001.50 88888.00 2024-01-15 04:12:59.909 015 11160.03 429.58 52001.52 88888.00 2024-01-15 04:13:00.409 015 11160.01 429.57 52001.54 88888.00 2024-01-15 04:13:00.909 015 11160.05 429.58 52001.50 88888.00 2024-01-15 04:13:01.409 015 11160.07 429.62 52001.50 88888.00 2024-01-15 04:13:01.909 015 11160.08 429.62 52001.46 88888.00 2024-01-15 04:13:02.409 015 11160.00 429.62 52001.51 88888.00 2024-01-15 04:13:02.909 015 11160.02 429.65 52001.49 88888.00 2024-01-15 04:13:03.409 015 11160.02 429.61 52001.49 88888.00 2024-01-15 04:13:03.909 015 11160.03 429.62 52001.46 88888.00 2024-01-15 04:13:04.409 015 11160.03 429.64 52001.49 88888.00 2024-01-15 04:13:04.908 015 11160.01 429.64 52001.49 88888.00 2024-01-15 04:13:05.408 015 11159.97 429.64 52001.45 88888.00 2024-01-15 04:13:05.908 015 11159.98 429.64 52001.46 88888.00 2024-01-15 04:13:06.408 015 11160.01 429.67 52001.50 88888.00 2024-01-15 04:13:06.908 015 11160.00 429.68 52001.51 88888.00 2024-01-15 04:13:07.408 015 11159.99 429.68 52001.54 88888.00 2024-01-15 04:13:07.908 015 11159.99 429.66 52001.53 88888.00 2024-01-15 04:13:08.408 015 11160.00 429.64 52001.51 88888.00 2024-01-15 04:13:08.908 015 11159.98 429.66 52001.51 88888.00 2024-01-15 04:13:09.408 015 11159.99 429.66 52001.52 88888.00 2024-01-15 04:13:09.908 015 11159.94 429.66 52001.57 88888.00 2024-01-15 04:13:10.408 015 11159.94 429.63 52001.55 88888.00 2024-01-15 04:13:10.908 015 11159.92 429.59 52001.55 88888.00 2024-01-15 04:13:11.408 015 11159.95 429.62 52001.53 88888.00 2024-01-15 04:13:11.908 015 11159.95 429.66 52001.51 88888.00 2024-01-15 04:13:12.408 015 11159.94 429.65 52001.55 88888.00 2024-01-15 04:13:13.408 015 11159.98 429.59 52001.54 88888.00 2024-01-15 04:13:13.908 015 11159.94 429.52 52001.51 88888.00 2024-01-15 04:13:14.408 015 11159.97 429.57 52001.52 88888.00 2024-01-15 04:13:14.908 015 11159.95 429.62 52001.54 88888.00 2024-01-15 04:13:15.408 015 11159.91 429.61 52001.55 88888.00 2024-01-15 04:13:15.908 015 11159.93 429.63 52001.52 88888.00 2024-01-15 04:13:16.408 015 11160.00 429.59 52001.49 88888.00 2024-01-15 04:13:16.908 015 11160.03 429.53 52001.51 88888.00 2024-01-15 04:13:17.408 015 11160.00 429.58 52001.48 88888.00 2024-01-15 04:13:17.908 015 11160.01 429.57 52001.49 88888.00 2024-01-15 04:13:18.408 015 11160.00 429.61 52001.50 88888.00 2024-01-15 04:13:18.908 015 11159.99 429.68 52001.52 88888.00 2024-01-15 04:13:19.408 015 11159.97 429.64 52001.55 88888.00 2024-01-15 04:13:19.908 015 11160.00 429.61 52001.54 88888.00 2024-01-15 04:13:20.408 015 11160.05 429.65 52001.58 88888.00 2024-01-15 04:13:20.908 015 11160.02 429.57 52001.59 88888.00 2024-01-15 04:13:21.408 015 11159.99 429.57 52001.57 88888.00 2024-01-15 04:13:21.908 015 11159.94 429.61 52001.52 88888.00 2024-01-15 04:13:22.408 015 11159.98 429.59 52001.51 88888.00 2024-01-15 04:13:23.408 015 11159.97 429.69 52001.57 88888.00 2024-01-15 04:13:23.908 015 11159.97 429.72 52001.53 88888.00 2024-01-15 04:13:24.408 015 11159.94 429.68 52001.48 88888.00 2024-01-15 04:13:24.908 015 11159.91 429.67 52001.50 88888.00 2024-01-15 04:13:25.408 015 11159.92 429.59 52001.52 88888.00 2024-01-15 04:13:25.908 015 11159.92 429.58 52001.59 88888.00 2024-01-15 04:13:26.408 015 11159.89 429.63 52001.55 88888.00 2024-01-15 04:13:26.908 015 11159.89 429.71 52001.50 88888.00 2024-01-15 04:13:27.408 015 11159.94 429.73 52001.49 88888.00 2024-01-15 04:13:27.908 015 11159.98 429.69 52001.50 88888.00 2024-01-15 04:13:28.408 015 11160.02 429.66 52001.53 88888.00 2024-01-15 04:13:28.908 015 11159.99 429.65 52001.48 88888.00 2024-01-15 04:13:29.408 015 11159.92 429.66 52001.51 88888.00 2024-01-15 04:13:29.908 015 11159.90 429.66 52001.52 88888.00 2024-01-15 04:13:30.408 015 11159.89 429.68 52001.52 88888.00 2024-01-15 04:13:30.908 015 11159.93 429.73 52001.50 88888.00 2024-01-15 04:13:31.408 015 11159.91 429.72 52001.51 88888.00 2024-01-15 04:13:31.908 015 11159.88 429.69 52001.50 88888.00 2024-01-15 04:13:32.408 015 11159.86 429.78 52001.51 88888.00 2024-01-15 04:13:32.908 015 11159.86 429.78 52001.53 88888.00 2024-01-15 04:13:33.408 015 11159.83 429.78 52001.53 88888.00 2024-01-15 04:13:33.908 015 11159.82 429.78 52001.52 88888.00 2024-01-15 04:13:34.408 015 11159.86 429.75 52001.48 88888.00 2024-01-15 04:13:34.908 015 11159.86 429.74 52001.45 88888.00 2024-01-15 04:13:35.408 015 11159.91 429.75 52001.48 88888.00 2024-01-15 04:13:35.908 015 11159.91 429.77 52001.50 88888.00 2024-01-15 04:13:36.408 015 11159.93 429.78 52001.53 88888.00 2024-01-15 04:13:36.908 015 11159.99 429.77 52001.50 88888.00 2024-01-15 04:13:37.408 015 11159.99 429.74 52001.54 88888.00 2024-01-15 04:13:37.908 015 11159.97 429.78 52001.51 88888.00 2024-01-15 04:13:38.408 015 11159.95 429.79 52001.49 88888.00 2024-01-15 04:13:38.908 015 11159.95 429.83 52001.48 88888.00 2024-01-15 04:13:39.408 015 11159.99 429.84 52001.48 88888.00 2024-01-15 04:13:39.908 015 11159.97 429.86 52001.49 88888.00 2024-01-15 04:13:40.408 015 11159.90 429.84 52001.48 88888.00 2024-01-15 04:13:40.908 015 11159.88 429.79 52001.46 88888.00 2024-01-15 04:13:41.408 015 11159.85 429.74 52001.45 88888.00 2024-01-15 04:13:41.908 015 11159.91 429.78 52001.49 88888.00 2024-01-15 04:13:42.408 015 11159.90 429.82 52001.51 88888.00 2024-01-15 04:13:42.908 015 11159.88 429.78 52001.50 88888.00 2024-01-15 04:13:43.408 015 11159.93 429.79 52001.48 88888.00 2024-01-15 04:13:43.908 015 11159.94 429.84 52001.46 88888.00 2024-01-15 04:13:44.408 015 11159.94 429.83 52001.50 88888.00 2024-01-15 04:13:44.908 015 11159.92 429.82 52001.50 88888.00 2024-01-15 04:13:45.408 015 11159.88 429.84 52001.50 88888.00 2024-01-15 04:13:45.908 015 11159.90 429.83 52001.48 88888.00 2024-01-15 04:13:46.408 015 11159.90 429.88 52001.46 88888.00 2024-01-15 04:13:46.908 015 11159.86 429.86 52001.46 88888.00 2024-01-15 04:13:47.408 015 11159.86 429.85 52001.45 88888.00 2024-01-15 04:13:47.908 015 11159.88 429.86 52001.45 88888.00 2024-01-15 04:13:48.408 015 11159.90 429.88 52001.46 88888.00 2024-01-15 04:13:48.908 015 11159.89 429.90 52001.45 88888.00 2024-01-15 04:13:49.408 015 11159.89 429.88 52001.43 88888.00 2024-01-15 04:13:49.908 015 11159.89 429.86 52001.45 88888.00 2024-01-15 04:13:50.408 015 11159.90 429.86 52001.43 88888.00 2024-01-15 04:13:50.908 015 11159.84 429.87 52001.48 88888.00 2024-01-15 04:13:51.408 015 11159.86 429.86 52001.48 88888.00 2024-01-15 04:13:51.908 015 11159.89 429.86 52001.42 88888.00 2024-01-15 04:13:52.408 015 11159.86 429.84 52001.42 88888.00 2024-01-15 04:13:52.908 015 11159.91 429.83 52001.44 88888.00 2024-01-15 04:13:53.408 015 11159.91 429.83 52001.45 88888.00 2024-01-15 04:13:53.908 015 11159.91 429.87 52001.46 88888.00 2024-01-15 04:13:54.408 015 11159.93 429.86 52001.49 88888.00 2024-01-15 04:13:54.908 015 11159.91 429.86 52001.46 88888.00 2024-01-15 04:13:55.408 015 11159.90 429.83 52001.45 88888.00 2024-01-15 04:13:55.908 015 11159.89 429.81 52001.43 88888.00 2024-01-15 04:13:56.408 015 11159.93 429.84 52001.43 88888.00 2024-01-15 04:13:56.908 015 11159.93 429.83 52001.45 88888.00 2024-01-15 04:13:57.408 015 11159.91 429.86 52001.46 88888.00 2024-01-15 04:13:57.908 015 11159.93 429.88 52001.49 88888.00 2024-01-15 04:13:58.408 015 11159.91 429.88 52001.49 88888.00 2024-01-15 04:13:58.908 015 11159.91 429.93 52001.51 88888.00 2024-01-15 04:13:59.408 015 11159.91 429.91 52001.53 88888.00 2024-01-15 04:13:59.908 015 11159.93 429.84 52001.55 88888.00 2024-01-15 04:14:00.408 015 11159.93 429.84 52001.55 88888.00 2024-01-15 04:14:00.908 015 11159.94 429.91 52001.57 88888.00 2024-01-15 04:14:01.408 015 11159.93 429.93 52001.58 88888.00 2024-01-15 04:14:01.908 015 11159.91 429.88 52001.54 88888.00 2024-01-15 04:14:02.408 015 11159.93 429.85 52001.52 88888.00 2024-01-15 04:14:02.908 015 11159.94 429.87 52001.53 88888.00 2024-01-15 04:14:03.409 015 11159.92 429.87 52001.51 88888.00 2024-01-15 04:14:03.909 015 11159.92 429.88 52001.49 88888.00 2024-01-15 04:14:04.409 015 11159.88 429.90 52001.44 88888.00 2024-01-15 04:14:04.909 015 11159.92 429.88 52001.45 88888.00 2024-01-15 04:14:05.409 015 11159.93 429.86 52001.50 88888.00 2024-01-15 04:14:05.909 015 11159.93 429.86 52001.50 88888.00 2024-01-15 04:14:06.409 015 11159.92 429.84 52001.46 88888.00 2024-01-15 04:14:06.909 015 11159.92 429.82 52001.48 88888.00 2024-01-15 04:14:07.409 015 11159.88 429.82 52001.48 88888.00 2024-01-15 04:14:07.909 015 11159.85 429.82 52001.48 88888.00 2024-01-15 04:14:08.408 015 11159.86 429.84 52001.44 88888.00 2024-01-15 04:14:08.908 015 11159.85 429.86 52001.42 88888.00 2024-01-15 04:14:09.408 015 11159.83 429.83 52001.44 88888.00 2024-01-15 04:14:09.908 015 11159.83 429.83 52001.43 88888.00 2024-01-15 04:14:10.408 015 11159.88 429.81 52001.46 88888.00 2024-01-15 04:14:10.908 015 11159.84 429.83 52001.51 88888.00 2024-01-15 04:14:11.408 015 11159.86 429.85 52001.49 88888.00 2024-01-15 04:14:11.908 015 11159.86 429.81 52001.48 88888.00 2024-01-15 04:14:12.408 015 11159.79 429.82 52001.49 88888.00 2024-01-15 04:14:12.908 015 11159.82 429.86 52001.53 88888.00 2024-01-15 04:14:13.408 015 11159.83 429.84 52001.51 88888.00 2024-01-15 04:14:13.908 015 11159.84 429.79 52001.49 88888.00 2024-01-15 04:14:14.408 015 11159.85 429.82 52001.49 88888.00 2024-01-15 04:14:14.908 015 11159.85 429.83 52001.48 88888.00 2024-01-15 04:14:15.408 015 11159.83 429.86 52001.46 88888.00 2024-01-15 04:14:15.908 015 11159.80 429.84 52001.45 88888.00 2024-01-15 04:14:16.408 015 11159.81 429.77 52001.43 88888.00 2024-01-15 04:14:16.908 015 11159.81 429.81 52001.44 88888.00 2024-01-15 04:14:17.408 015 11159.83 429.87 52001.46 88888.00 2024-01-15 04:14:17.908 015 11159.82 429.85 52001.46 88888.00 2024-01-15 04:14:18.409 015 11159.83 429.84 52001.49 88888.00 2024-01-15 04:14:18.909 015 11159.83 429.87 52001.45 88888.00 2024-01-15 04:14:19.409 015 11159.82 429.86 52001.48 88888.00 2024-01-15 04:14:19.909 015 11159.83 429.88 52001.49 88888.00 2024-01-15 04:14:20.409 015 11159.82 429.92 52001.48 88888.00 2024-01-15 04:14:20.909 015 11159.83 429.85 52001.50 88888.00 2024-01-15 04:14:21.409 015 11159.84 429.84 52001.49 88888.00 2024-01-15 04:14:21.909 015 11159.83 429.83 52001.50 88888.00 2024-01-15 04:14:22.409 015 11159.79 429.81 52001.55 88888.00 2024-01-15 04:14:22.909 015 11159.80 429.79 52001.59 88888.00 2024-01-15 04:14:23.408 015 11159.77 429.84 52001.63 88888.00 2024-01-15 04:14:23.908 015 11159.74 429.84 52001.60 88888.00 2024-01-15 04:14:24.408 015 11159.77 429.90 52001.58 88888.00 2024-01-15 04:14:24.908 015 11159.75 429.94 52001.55 88888.00 2024-01-15 04:14:25.408 015 11159.80 429.93 52001.55 88888.00 2024-01-15 04:14:25.908 015 11159.80 429.85 52001.58 88888.00 2024-01-15 04:14:26.408 015 11159.76 429.84 52001.57 88888.00 2024-01-15 04:14:26.908 015 11159.73 429.84 52001.54 88888.00 2024-01-15 04:14:27.408 015 11159.72 429.87 52001.51 88888.00 2024-01-15 04:14:27.908 015 11159.71 429.87 52001.55 88888.00 2024-01-15 04:14:28.408 015 11159.76 429.84 52001.54 88888.00 2024-01-15 04:14:28.908 015 11159.80 429.81 52001.55 88888.00 2024-01-15 04:14:29.408 015 11159.82 429.84 52001.57 88888.00 2024-01-15 04:14:29.908 015 11159.79 429.82 52001.59 88888.00 2024-01-15 04:14:30.408 015 11159.73 429.85 52001.59 88888.00 2024-01-15 04:14:30.908 015 11159.75 429.87 52001.58 88888.00 2024-01-15 04:14:31.408 015 11159.77 429.83 52001.60 88888.00 2024-01-15 04:14:31.908 015 11159.77 429.81 52001.59 88888.00 2024-01-15 04:14:32.408 015 11159.76 429.83 52001.57 88888.00 2024-01-15 04:14:32.908 015 11159.73 429.84 52001.58 88888.00 2024-01-15 04:14:33.408 015 11159.72 429.88 52001.58 88888.00 2024-01-15 04:14:33.908 015 11159.75 429.92 52001.59 88888.00 2024-01-15 04:14:35.408 015 11159.68 429.88 52001.55 88888.00 2024-01-15 04:14:35.908 015 11159.68 429.86 52001.52 88888.00 2024-01-15 04:14:36.408 015 11159.72 429.86 52001.53 88888.00 2024-01-15 04:14:36.908 015 11159.74 429.86 52001.53 88888.00 2024-01-15 04:14:37.408 015 11159.74 429.86 52001.53 88888.00 2024-01-15 04:14:37.908 015 11159.71 429.86 52001.54 88888.00 2024-01-15 04:14:38.408 015 11159.66 429.85 52001.53 88888.00 2024-01-15 04:14:38.908 015 11159.70 429.84 52001.53 88888.00 2024-01-15 04:14:39.408 015 11159.70 429.82 52001.53 88888.00 2024-01-15 04:14:39.908 015 11159.71 429.87 52001.53 88888.00 2024-01-15 04:14:40.408 015 11159.72 429.86 52001.51 88888.00 2024-01-15 04:14:40.908 015 11159.72 429.87 52001.45 88888.00 2024-01-15 04:14:41.408 015 11159.76 429.90 52001.46 88888.00 2024-01-15 04:14:41.908 015 11159.73 429.88 52001.49 88888.00 2024-01-15 04:14:42.408 015 11159.72 429.87 52001.50 88888.00 2024-01-15 04:14:42.908 015 11159.68 429.87 52001.49 88888.00 2024-01-15 04:14:43.408 015 11159.67 429.91 52001.49 88888.00 2024-01-15 04:14:43.908 015 11159.65 429.88 52001.53 88888.00 2024-01-15 04:14:44.408 015 11159.67 429.94 52001.52 88888.00 2024-01-15 04:14:44.908 015 11159.66 429.95 52001.53 88888.00 2024-01-15 04:14:45.409 015 11159.70 429.90 52001.53 88888.00 2024-01-15 04:14:45.909 015 11159.72 429.84 52001.46 88888.00 2024-01-15 04:14:46.409 015 11159.72 429.87 52001.53 88888.00 2024-01-15 04:14:46.909 015 11159.72 429.90 52001.51 88888.00 2024-01-15 04:14:47.409 015 11159.70 429.91 52001.52 88888.00 2024-01-15 04:14:47.909 015 11159.66 429.92 52001.54 88888.00 2024-01-15 04:14:48.409 015 11159.70 429.94 52001.51 88888.00 2024-01-15 04:14:48.909 015 11159.76 429.95 52001.49 88888.00 2024-01-15 04:14:49.409 015 11159.77 429.93 52001.49 88888.00 2024-01-15 04:14:49.909 015 11159.75 429.87 52001.53 88888.00 2024-01-15 04:14:50.409 015 11159.74 429.87 52001.55 88888.00 2024-01-15 04:14:50.909 015 11159.75 429.90 52001.51 88888.00 2024-01-15 04:14:51.409 015 11159.76 429.96 52001.52 88888.00 2024-01-15 04:14:51.909 015 11159.82 429.96 52001.49 88888.00 2024-01-15 04:14:52.409 015 11159.79 429.98 52001.49 88888.00 2024-01-15 04:14:52.909 015 11159.75 429.93 52001.51 88888.00 2024-01-15 04:14:53.409 015 11159.73 429.93 52001.53 88888.00 2024-01-15 04:14:53.909 015 11159.73 429.92 52001.53 88888.00 2024-01-15 04:14:54.409 015 11159.72 429.90 52001.54 88888.00 2024-01-15 04:14:54.909 015 11159.74 429.86 52001.51 88888.00 2024-01-15 04:14:55.409 015 11159.74 429.90 52001.49 88888.00 2024-01-15 04:14:55.909 015 11159.76 429.93 52001.50 88888.00 2024-01-15 04:14:56.409 015 11159.80 429.96 52001.51 88888.00 2024-01-15 04:14:56.909 015 11159.81 429.97 52001.49 88888.00 2024-01-15 04:14:57.409 015 11159.75 429.95 52001.50 88888.00 2024-01-15 04:14:57.909 015 11159.74 430.01 52001.49 88888.00 2024-01-15 04:14:58.409 015 11159.75 430.01 52001.49 88888.00 2024-01-15 04:14:58.909 015 11159.70 430.02 52001.46 88888.00 2024-01-15 04:14:59.409 015 11159.71 430.03 52001.50 88888.00 2024-01-15 04:14:59.909 015 11159.74 429.95 52001.52 88888.00 2024-01-15 04:15:00.409 015 11159.76 429.90 52001.50 88888.00 2024-01-15 04:15:00.909 015 11159.79 429.95 52001.49 88888.00 2024-01-15 04:15:01.409 015 11159.81 430.03 52001.46 88888.00 2024-01-15 04:15:01.909 015 11159.75 430.02 52001.50 88888.00 2024-01-15 04:15:02.409 015 11159.77 430.00 52001.52 88888.00 2024-01-15 04:15:02.909 015 11159.82 429.97 52001.50 88888.00 2024-01-15 04:15:03.409 015 11159.86 429.96 52001.50 88888.00 2024-01-15 04:15:03.909 015 11159.82 429.97 52001.51 88888.00 2024-01-15 04:15:04.910 015 11159.77 429.98 52001.50 88888.00 2024-01-15 04:15:05.410 015 11159.75 430.02 52001.48 88888.00 2024-01-15 04:15:05.910 015 11159.73 429.97 52001.50 88888.00 2024-01-15 04:15:06.410 015 11159.74 429.93 52001.53 88888.00 2024-01-15 04:15:06.910 015 11159.79 429.96 52001.50 88888.00 2024-01-15 04:15:07.410 015 11159.75 429.97 52001.46 88888.00 2024-01-15 04:15:07.910 015 11159.75 429.93 52001.42 88888.00 2024-01-15 04:15:08.410 015 11159.75 429.93 52001.40 88888.00 2024-01-15 04:15:08.910 015 11159.74 429.92 52001.42 88888.00 2024-01-15 04:15:09.410 015 11159.74 429.97 52001.46 88888.00 2024-01-15 04:15:09.909 015 11159.77 430.01 52001.51 88888.00 2024-01-15 04:15:10.409 015 11159.74 430.02 52001.50 88888.00 2024-01-15 04:15:10.909 015 11159.79 429.98 52001.48 88888.00 2024-01-15 04:15:11.409 015 11159.79 430.00 52001.49 88888.00 2024-01-15 04:15:11.909 015 11159.82 430.02 52001.49 88888.00 2024-01-15 04:15:12.409 015 11159.82 430.03 52001.54 88888.00 2024-01-15 04:15:12.909 015 11159.85 430.08 52001.54 88888.00 2024-01-15 04:15:13.409 015 11159.89 430.02 52001.57 88888.00 2024-01-15 04:15:13.909 015 11159.88 429.94 52001.59 88888.00 2024-01-15 04:15:14.409 015 11159.86 429.93 52001.60 88888.00 2024-01-15 04:15:14.909 015 11159.85 429.94 52001.55 88888.00 2024-01-15 04:15:15.409 015 11159.85 429.91 52001.49 88888.00 2024-01-15 04:15:15.909 015 11159.89 429.93 52001.51 88888.00 2024-01-15 04:15:16.409 015 11159.86 429.94 52001.51 88888.00 2024-01-15 04:15:16.909 015 11159.84 429.95 52001.50 88888.00 2024-01-15 04:15:17.409 015 11159.81 429.97 52001.50 88888.00 2024-01-15 04:15:17.909 015 11159.83 429.98 52001.46 88888.00 2024-01-15 04:15:18.409 015 11159.89 429.97 52001.46 88888.00 2024-01-15 04:15:18.909 015 11159.90 429.98 52001.48 88888.00 2024-01-15 04:15:19.409 015 11159.89 429.97 52001.46 88888.00 2024-01-15 04:15:19.909 015 11159.92 429.98 52001.48 88888.00 2024-01-15 04:15:20.409 015 11159.90 430.00 52001.48 88888.00 2024-01-15 04:15:20.909 015 11159.89 429.96 52001.46 88888.00 2024-01-15 04:15:21.409 015 11159.83 429.96 52001.41 88888.00 2024-01-15 04:15:21.909 015 11159.76 430.03 52001.45 88888.00 2024-01-15 04:15:22.409 015 11159.76 429.98 52001.44 88888.00 2024-01-15 04:15:22.909 015 11159.74 430.05 52001.45 88888.00 2024-01-15 04:15:23.409 015 11159.74 430.07 52001.45 88888.00 2024-01-15 04:15:23.909 015 11159.80 430.02 52001.41 88888.00 2024-01-15 04:15:24.409 015 11159.82 430.02 52001.43 88888.00 2024-01-15 04:15:24.909 015 11159.83 429.98 52001.42 88888.00 2024-01-15 04:15:25.409 015 11159.82 429.98 52001.41 88888.00 2024-01-15 04:15:25.909 015 11159.82 429.95 52001.38 88888.00 2024-01-15 04:15:26.409 015 11159.81 429.94 52001.37 88888.00 2024-01-15 04:15:26.909 015 11159.83 429.95 52001.38 88888.00 2024-01-15 04:15:27.409 015 11159.81 429.97 52001.40 88888.00 2024-01-15 04:15:27.909 015 11159.80 430.02 52001.36 88888.00 2024-01-15 04:15:28.409 015 11159.80 430.03 52001.37 88888.00 2024-01-15 04:15:28.909 015 11159.83 430.00 52001.41 88888.00 2024-01-15 04:15:29.409 015 11159.84 429.97 52001.41 88888.00 2024-01-15 04:15:29.909 015 11159.86 429.98 52001.41 88888.00 2024-01-15 04:15:30.409 015 11159.86 430.04 52001.36 88888.00 2024-01-15 04:15:30.909 015 11159.82 430.06 52001.37 88888.00 2024-01-15 04:15:31.409 015 11159.81 430.05 52001.40 88888.00 2024-01-15 04:15:31.909 015 11159.83 430.00 52001.38 88888.00 2024-01-15 04:15:32.909 015 11159.82 430.03 52001.37 88888.00 2024-01-15 04:15:33.409 015 11159.83 430.02 52001.40 88888.00 2024-01-15 04:15:33.909 015 11159.79 430.03 52001.42 88888.00 2024-01-15 04:15:34.409 015 11159.77 430.05 52001.46 88888.00 2024-01-15 04:15:34.909 015 11159.77 430.02 52001.43 88888.00 2024-01-15 04:15:35.409 015 11159.79 430.03 52001.44 88888.00 2024-01-15 04:15:35.909 015 11159.79 430.05 52001.46 88888.00 2024-01-15 04:15:36.409 015 11159.76 430.05 52001.46 88888.00 2024-01-15 04:15:36.909 015 11159.76 430.02 52001.50 88888.00 2024-01-15 04:15:37.409 015 11159.77 430.01 52001.50 88888.00 2024-01-15 04:15:37.909 015 11159.77 430.00 52001.49 88888.00 2024-01-15 04:15:38.409 015 11159.77 430.01 52001.50 88888.00 2024-01-15 04:15:38.909 015 11159.79 430.06 52001.49 88888.00 2024-01-15 04:15:39.409 015 11159.82 430.06 52001.49 88888.00 2024-01-15 04:15:39.909 015 11159.83 430.04 52001.49 88888.00 2024-01-15 04:15:40.409 015 11159.84 430.10 52001.52 88888.00 2024-01-15 04:15:40.909 015 11159.83 430.11 52001.50 88888.00 2024-01-15 04:15:41.409 015 11159.82 430.06 52001.49 88888.00 2024-01-15 04:15:41.909 015 11159.80 430.01 52001.51 88888.00 2024-01-15 04:15:42.409 015 11159.79 430.03 52001.52 88888.00 2024-01-15 04:15:42.909 015 11159.85 430.03 52001.50 88888.00 2024-01-15 04:15:43.409 015 11159.86 430.02 52001.50 88888.00 2024-01-15 04:15:43.909 015 11159.83 430.04 52001.52 88888.00 2024-01-15 04:15:44.409 015 11159.79 430.06 52001.57 88888.00 2024-01-15 04:15:44.909 015 11159.74 430.12 52001.54 88888.00 2024-01-15 04:15:45.409 015 11159.76 430.02 52001.53 88888.00 2024-01-15 04:15:45.909 015 11159.75 430.03 52001.51 88888.00 2024-01-15 04:15:46.409 015 11159.76 430.02 52001.50 88888.00 2024-01-15 04:15:46.909 015 11159.79 430.10 52001.54 88888.00 2024-01-15 04:15:47.409 015 11159.81 430.10 52001.58 88888.00 2024-01-15 04:15:47.909 015 11159.84 430.06 52001.58 88888.00 2024-01-15 04:15:48.409 015 11159.79 430.03 52001.57 88888.00 2024-01-15 04:15:48.909 015 11159.77 430.03 52001.57 88888.00 2024-01-15 04:15:49.409 015 11159.77 430.06 52001.53 88888.00 2024-01-15 04:15:49.909 015 11159.77 430.06 52001.57 88888.00 2024-01-15 04:15:50.409 015 11159.80 430.05 52001.53 88888.00 2024-01-15 04:15:50.909 015 11159.82 430.07 52001.50 88888.00 2024-01-15 04:15:51.409 015 11159.83 430.04 52001.53 88888.00 2024-01-15 04:15:51.909 015 11159.80 430.03 52001.51 88888.00 2024-01-15 04:15:52.409 015 11159.80 430.08 52001.48 88888.00 2024-01-15 04:15:52.910 015 11159.80 430.11 52001.45 88888.00 2024-01-15 04:15:53.410 015 11159.76 430.11 52001.50 88888.00 2024-01-15 04:15:53.910 015 11159.79 430.10 52001.51 88888.00 2024-01-15 04:15:54.410 015 11159.80 430.06 52001.49 88888.00 2024-01-15 04:15:54.910 015 11159.80 430.06 52001.48 88888.00 2024-01-15 04:15:55.410 015 11159.88 430.07 52001.50 88888.00 2024-01-15 04:15:55.910 015 11159.84 430.12 52001.54 88888.00 2024-01-15 04:15:56.410 015 11159.79 430.14 52001.51 88888.00 2024-01-15 04:15:56.910 015 11159.75 430.10 52001.48 88888.00 2024-01-15 04:15:57.410 015 11159.76 430.08 52001.42 88888.00 2024-01-15 04:15:57.909 015 11159.75 430.06 52001.41 88888.00 2024-01-15 04:15:58.409 015 11159.75 430.06 52001.45 88888.00 2024-01-15 04:15:58.909 015 11159.73 430.12 52001.48 88888.00 2024-01-15 04:15:59.409 015 11159.73 430.11 52001.46 88888.00 2024-01-15 04:15:59.909 015 11159.75 430.13 52001.44 88888.00 2024-01-15 04:16:00.409 015 11159.80 430.15 52001.48 88888.00 2024-01-15 04:16:00.909 015 11159.82 430.11 52001.50 88888.00 2024-01-15 04:16:01.409 015 11159.79 430.10 52001.51 88888.00 2024-01-15 04:16:01.909 015 11159.77 430.03 52001.50 88888.00 2024-01-15 04:16:02.409 015 11159.76 430.01 52001.45 88888.00 2024-01-15 04:16:02.909 015 11159.75 430.04 52001.49 88888.00 2024-01-15 04:16:03.409 015 11159.79 430.10 52001.57 88888.00 2024-01-15 04:16:03.909 015 11159.73 430.07 52001.58 88888.00 2024-01-15 04:16:04.409 015 11159.71 430.01 52001.58 88888.00 2024-01-15 04:16:04.909 015 11159.71 430.05 52001.58 88888.00 2024-01-15 04:16:05.409 015 11159.71 430.08 52001.58 88888.00 2024-01-15 04:16:05.909 015 11159.72 430.05 52001.57 88888.00 2024-01-15 04:16:06.409 015 11159.71 430.08 52001.53 88888.00 2024-01-15 04:16:06.909 015 11159.68 430.13 52001.52 88888.00 2024-01-15 04:16:07.409 015 11159.73 430.16 52001.52 88888.00 2024-01-15 04:16:07.909 015 11159.76 430.15 52001.52 88888.00 2024-01-15 04:16:08.409 015 11159.76 430.10 52001.51 88888.00 2024-01-15 04:16:08.909 015 11159.77 430.14 52001.50 88888.00 2024-01-15 04:16:09.409 015 11159.76 430.21 52001.50 88888.00 2024-01-15 04:16:09.909 015 11159.74 430.20 52001.52 88888.00 2024-01-15 04:16:10.409 015 11159.75 430.14 52001.54 88888.00 2024-01-15 04:16:10.909 015 11159.82 430.08 52001.51 88888.00 2024-01-15 04:16:11.409 015 11159.75 430.06 52001.54 88888.00 2024-01-15 04:16:11.909 015 11159.73 430.11 52001.52 88888.00 2024-01-15 04:16:12.409 015 11159.68 430.14 52001.51 88888.00 2024-01-15 04:16:12.909 015 11159.67 430.15 52001.54 88888.00 2024-01-15 04:16:13.409 015 11159.71 430.11 52001.54 88888.00 2024-01-15 04:16:13.909 015 11159.72 430.07 52001.60 88888.00 2024-01-15 04:16:14.409 015 11159.73 430.12 52001.55 88888.00 2024-01-15 04:16:14.909 015 11159.72 430.14 52001.52 88888.00 2024-01-15 04:16:15.409 015 11159.71 430.12 52001.50 88888.00 2024-01-15 04:16:16.410 015 11159.77 430.08 52001.52 88888.00 2024-01-15 04:16:16.910 015 11159.74 430.11 52001.49 88888.00 2024-01-15 04:16:17.410 015 11159.74 430.11 52001.52 88888.00 2024-01-15 04:16:17.910 015 11159.76 430.10 52001.50 88888.00 2024-01-15 04:16:18.410 015 11159.77 430.13 52001.52 88888.00 2024-01-15 04:16:18.910 015 11159.75 430.14 52001.54 88888.00 2024-01-15 04:16:19.410 015 11159.79 430.12 52001.53 88888.00 2024-01-15 04:16:19.910 015 11159.80 430.12 52001.53 88888.00 2024-01-15 04:16:20.410 015 11159.80 430.15 52001.51 88888.00 2024-01-15 04:16:20.910 015 11159.83 430.17 52001.51 88888.00 2024-01-15 04:16:21.409 015 11159.81 430.16 52001.49 88888.00 2024-01-15 04:16:21.909 015 11159.75 430.14 52001.50 88888.00 2024-01-15 04:16:22.409 015 11159.71 430.12 52001.53 88888.00 2024-01-15 04:16:22.909 015 11159.71 430.13 52001.49 88888.00 2024-01-15 04:16:23.409 015 11159.70 430.14 52001.51 88888.00 2024-01-15 04:16:23.909 015 11159.72 430.14 52001.54 88888.00 2024-01-15 04:16:24.409 015 11159.77 430.12 52001.61 88888.00 2024-01-15 04:16:24.909 015 11159.75 430.13 52001.59 88888.00 2024-01-15 04:16:25.409 015 11159.72 430.15 52001.52 88888.00 2024-01-15 04:16:26.409 015 11159.82 430.19 52001.48 88888.00 2024-01-15 04:16:26.909 015 11159.81 430.20 52001.48 88888.00 2024-01-15 04:16:27.409 015 11159.77 430.16 52001.50 88888.00 2024-01-15 04:16:27.909 015 11159.76 430.13 52001.50 88888.00 2024-01-15 04:16:28.409 015 11159.76 430.13 52001.51 88888.00 2024-01-15 04:16:28.909 015 11159.79 430.12 52001.50 88888.00 2024-01-15 04:16:29.409 015 11159.77 430.19 52001.49 88888.00 2024-01-15 04:16:29.909 015 11159.76 430.15 52001.50 88888.00 2024-01-15 04:16:30.409 015 11159.77 430.22 52001.51 88888.00 2024-01-15 04:16:30.909 015 11159.82 430.23 52001.53 88888.00 2024-01-15 04:16:31.409 015 11159.79 430.20 52001.51 88888.00 2024-01-15 04:16:31.909 015 11159.71 430.21 52001.52 88888.00 2024-01-15 04:16:32.409 015 11159.73 430.17 52001.49 88888.00 2024-01-15 04:16:32.909 015 11159.74 430.21 52001.49 88888.00 2024-01-15 04:16:33.409 015 11159.74 430.21 52001.49 88888.00 2024-01-15 04:16:33.909 015 11159.75 430.20 52001.49 88888.00 2024-01-15 04:16:34.409 015 11159.74 430.21 52001.50 88888.00 2024-01-15 04:16:34.909 015 11159.75 430.24 52001.49 88888.00 2024-01-15 04:16:35.409 015 11159.74 430.21 52001.48 88888.00 2024-01-15 04:16:36.409 015 11159.71 430.22 52001.52 88888.00 2024-01-15 04:16:36.909 015 11159.66 430.22 52001.53 88888.00 2024-01-15 04:16:37.409 015 11159.67 430.20 52001.49 88888.00 2024-01-15 04:16:37.909 015 11159.67 430.19 52001.50 88888.00 2024-01-15 04:16:38.409 015 11159.70 430.17 52001.46 88888.00 2024-01-15 04:16:38.909 015 11159.68 430.20 52001.45 88888.00 2024-01-15 04:16:39.409 015 11159.64 430.21 52001.46 88888.00 2024-01-15 04:16:39.909 015 11159.64 430.17 52001.44 88888.00 2024-01-15 04:16:40.409 015 11159.63 430.20 52001.45 88888.00 2024-01-15 04:16:40.909 015 11159.64 430.19 52001.45 88888.00 2024-01-15 04:16:41.409 015 11159.64 430.21 52001.45 88888.00 2024-01-15 04:16:41.909 015 11159.64 430.20 52001.48 88888.00 2024-01-15 04:16:42.409 015 11159.68 430.19 52001.50 88888.00 2024-01-15 04:16:42.909 015 11159.68 430.21 52001.53 88888.00 2024-01-15 04:16:43.409 015 11159.71 430.20 52001.53 88888.00 2024-01-15 04:16:43.909 015 11159.68 430.19 52001.51 88888.00 2024-01-15 04:16:44.409 015 11159.71 430.22 52001.53 88888.00 2024-01-15 04:16:44.909 015 11159.72 430.23 52001.57 88888.00 2024-01-15 04:16:45.409 015 11159.66 430.21 52001.57 88888.00 2024-01-15 04:16:45.909 015 11159.63 430.17 52001.54 88888.00 2024-01-15 04:16:46.409 015 11159.67 430.20 52001.55 88888.00 2024-01-15 04:16:46.909 015 11159.68 430.23 52001.57 88888.00 2024-01-15 04:16:47.409 015 11159.64 430.23 52001.51 88888.00 2024-01-15 04:16:47.909 015 11159.59 430.23 52001.49 88888.00 2024-01-15 04:16:48.409 015 11159.60 430.21 52001.49 88888.00 2024-01-15 04:16:48.909 015 11159.63 430.21 52001.48 88888.00 2024-01-15 04:16:49.409 015 11159.65 430.24 52001.49 88888.00 2024-01-15 04:16:49.909 015 11159.68 430.29 52001.49 88888.00 2024-01-15 04:16:50.409 015 11159.68 430.27 52001.53 88888.00 2024-01-15 04:16:50.909 015 11159.68 430.25 52001.53 88888.00 2024-01-15 04:16:51.409 015 11159.70 430.25 52001.51 88888.00 2024-01-15 04:16:51.909 015 11159.68 430.31 52001.49 88888.00 2024-01-15 04:16:52.409 015 11159.67 430.29 52001.46 88888.00 2024-01-15 04:16:52.909 015 11159.64 430.29 52001.46 88888.00 2024-01-15 04:16:53.409 015 11159.66 430.27 52001.45 88888.00 2024-01-15 04:16:53.909 015 11159.67 430.27 52001.45 88888.00 2024-01-15 04:16:54.409 015 11159.67 430.27 52001.44 88888.00 2024-01-15 04:16:54.909 015 11159.62 430.23 52001.50 88888.00 2024-01-15 04:16:55.409 015 11159.60 430.21 52001.51 88888.00 2024-01-15 04:16:55.909 015 11159.65 430.21 52001.52 88888.00 2024-01-15 04:16:56.409 015 11159.65 430.23 52001.53 88888.00 2024-01-15 04:16:56.909 015 11159.64 430.24 52001.45 88888.00 2024-01-15 04:16:57.409 015 11159.66 430.19 52001.48 88888.00 2024-01-15 04:16:57.909 015 11159.71 430.20 52001.48 88888.00 2024-01-15 04:16:58.409 015 11159.70 430.23 52001.45 88888.00 2024-01-15 04:16:58.909 015 11159.66 430.20 52001.50 88888.00 2024-01-15 04:16:59.409 015 11159.66 430.16 52001.49 88888.00 2024-01-15 04:16:59.909 015 11159.64 430.19 52001.48 88888.00 2024-01-15 04:17:00.409 015 11159.63 430.22 52001.49 88888.00 2024-01-15 04:17:00.909 015 11159.66 430.27 52001.52 88888.00 2024-01-15 04:17:01.409 015 11159.66 430.31 52001.54 88888.00 2024-01-15 04:17:01.909 015 11159.63 430.32 52001.51 88888.00 2024-01-15 04:17:02.409 015 11159.59 430.31 52001.50 88888.00 2024-01-15 04:17:02.909 015 11159.63 430.26 52001.50 88888.00 2024-01-15 04:17:03.409 015 11159.66 430.29 52001.46 88888.00 2024-01-15 04:17:03.909 015 11159.71 430.30 52001.48 88888.00 2024-01-15 04:17:04.409 015 11159.74 430.27 52001.53 88888.00 2024-01-15 04:17:04.909 015 11159.68 430.29 52001.53 88888.00 2024-01-15 04:17:05.409 015 11159.70 430.29 52001.53 88888.00 2024-01-15 04:17:05.909 015 11159.68 430.26 52001.51 88888.00 2024-01-15 04:17:06.409 015 11159.72 430.32 52001.53 88888.00 2024-01-15 04:17:06.909 015 11159.73 430.33 52001.51 88888.00 2024-01-15 04:17:07.409 015 11159.70 430.34 52001.52 88888.00 2024-01-15 04:17:07.909 015 11159.70 430.30 52001.49 88888.00 2024-01-15 04:17:08.409 015 11159.67 430.29 52001.46 88888.00 2024-01-15 04:17:08.909 015 11159.66 430.30 52001.49 88888.00 2024-01-15 04:17:09.409 015 11159.63 430.25 52001.49 88888.00 2024-01-15 04:17:09.909 015 11159.66 430.30 52001.49 88888.00 2024-01-15 04:17:10.409 015 11159.70 430.25 52001.50 88888.00 2024-01-15 04:17:10.909 015 11159.74 430.25 52001.52 88888.00 2024-01-15 04:17:11.409 015 11159.76 430.33 52001.51 88888.00 2024-01-15 04:17:11.909 015 11159.76 430.30 52001.50 88888.00 2024-01-15 04:17:12.409 015 11159.70 430.29 52001.51 88888.00 2024-01-15 04:17:12.909 015 11159.68 430.29 52001.49 88888.00 2024-01-15 04:17:13.409 015 11159.72 430.30 52001.50 88888.00 2024-01-15 04:17:13.909 015 11159.75 430.27 52001.50 88888.00 2024-01-15 04:17:14.409 015 11159.73 430.30 52001.45 88888.00 2024-01-15 04:17:14.909 015 11159.73 430.25 52001.43 88888.00 2024-01-15 04:17:15.409 015 11159.71 430.24 52001.41 88888.00 2024-01-15 04:17:15.909 015 11159.67 430.26 52001.41 88888.00 2024-01-15 04:17:16.409 015 11159.66 430.35 52001.41 88888.00 2024-01-15 04:17:16.909 015 11159.67 430.33 52001.42 88888.00 2024-01-15 04:17:17.409 015 11159.66 430.30 52001.41 88888.00 2024-01-15 04:17:17.909 015 11159.67 430.32 52001.38 88888.00 2024-01-15 04:17:18.409 015 11159.65 430.32 52001.42 88888.00 2024-01-15 04:17:18.909 015 11159.66 430.37 52001.43 88888.00 2024-01-15 04:17:19.409 015 11159.64 430.32 52001.46 88888.00 2024-01-15 04:17:19.909 015 11159.63 430.30 52001.52 88888.00 2024-01-15 04:17:20.409 015 11159.63 430.32 52001.53 88888.00 2024-01-15 04:17:20.909 015 11159.62 430.34 52001.53 88888.00 2024-01-15 04:17:21.409 015 11159.66 430.36 52001.44 88888.00 2024-01-15 04:17:21.909 015 11159.68 430.33 52001.44 88888.00 2024-01-15 04:17:22.409 015 11159.70 430.31 52001.48 88888.00 2024-01-15 04:17:22.909 015 11159.68 430.32 52001.43 88888.00 2024-01-15 04:17:23.409 015 11159.71 430.32 52001.40 88888.00 2024-01-15 04:17:23.909 015 11159.65 430.34 52001.36 88888.00 2024-01-15 04:17:24.409 015 11159.65 430.36 52001.38 88888.00 2024-01-15 04:17:24.909 015 11159.71 430.35 52001.40 88888.00 2024-01-15 04:17:25.409 015 11159.70 430.37 52001.37 88888.00 2024-01-15 04:17:25.909 015 11159.70 430.39 52001.36 88888.00 2024-01-15 04:17:26.410 015 11159.66 430.37 52001.32 88888.00 2024-01-15 04:17:26.910 015 11159.64 430.31 52001.32 88888.00 2024-01-15 04:17:27.910 015 11159.67 430.36 52001.36 88888.00 2024-01-15 04:17:28.410 015 11159.68 430.39 52001.36 88888.00 2024-01-15 04:17:28.910 015 11159.68 430.30 52001.38 88888.00 2024-01-15 04:17:29.410 015 11159.71 430.27 52001.37 88888.00 2024-01-15 04:17:29.910 015 11159.73 430.33 52001.38 88888.00 2024-01-15 04:17:30.410 015 11159.68 430.31 52001.41 88888.00 2024-01-15 04:17:30.910 015 11159.70 430.29 52001.40 88888.00 2024-01-15 04:17:31.410 015 11159.68 430.30 52001.44 88888.00 2024-01-15 04:17:31.910 015 11159.65 430.32 52001.44 88888.00 2024-01-15 04:17:32.410 015 11159.66 430.36 52001.42 88888.00 2024-01-15 04:17:32.910 015 11159.67 430.32 52001.40 88888.00 2024-01-15 04:17:33.410 015 11159.71 430.31 52001.40 88888.00 2024-01-15 04:17:33.910 015 11159.70 430.27 52001.43 88888.00 2024-01-15 04:17:34.410 015 11159.68 430.30 52001.44 88888.00 2024-01-15 04:17:34.910 015 11159.68 430.35 52001.45 88888.00 2024-01-15 04:17:35.410 015 11159.70 430.37 52001.48 88888.00 2024-01-15 04:17:35.910 015 11159.73 430.33 52001.48 88888.00 2024-01-15 04:17:36.410 015 11159.73 430.32 52001.44 88888.00 2024-01-15 04:17:36.910 015 11159.73 430.32 52001.40 88888.00 2024-01-15 04:17:37.910 015 11159.74 430.34 52001.43 88888.00 2024-01-15 04:17:38.410 015 11159.71 430.30 52001.42 88888.00 2024-01-15 04:17:38.910 015 11159.66 430.27 52001.45 88888.00 2024-01-15 04:17:39.410 015 11159.70 430.33 52001.41 88888.00 2024-01-15 04:17:39.910 015 11159.70 430.34 52001.40 88888.00 2024-01-15 04:17:40.410 015 11159.71 430.34 52001.41 88888.00 2024-01-15 04:17:40.910 015 11159.73 430.37 52001.41 88888.00 2024-01-15 04:17:41.410 015 11159.72 430.36 52001.44 88888.00 2024-01-15 04:17:41.910 015 11159.72 430.33 52001.43 88888.00 2024-01-15 04:17:42.410 015 11159.71 430.34 52001.41 88888.00 2024-01-15 04:17:42.910 015 11159.70 430.39 52001.43 88888.00 2024-01-15 04:17:43.410 015 11159.68 430.35 52001.44 88888.00 2024-01-15 04:17:43.910 015 11159.75 430.32 52001.42 88888.00 2024-01-15 04:17:44.410 015 11159.72 430.29 52001.42 88888.00 2024-01-15 04:17:44.910 015 11159.67 430.29 52001.42 88888.00 2024-01-15 04:17:45.410 015 11159.65 430.34 52001.45 88888.00 2024-01-15 04:17:45.910 015 11159.67 430.36 52001.50 88888.00 2024-01-15 04:17:46.410 015 11159.71 430.39 52001.52 88888.00 2024-01-15 04:17:46.910 015 11159.72 430.37 52001.50 88888.00 2024-01-15 04:17:47.910 015 11159.70 430.34 52001.42 88888.00 2024-01-15 04:17:48.410 015 11159.71 430.39 52001.43 88888.00 2024-01-15 04:17:48.910 015 11159.73 430.39 52001.37 88888.00 2024-01-15 04:17:49.410 015 11159.70 430.42 52001.42 88888.00 2024-01-15 04:17:49.910 015 11159.72 430.41 52001.43 88888.00 2024-01-15 04:17:50.410 015 11159.75 430.35 52001.43 88888.00 2024-01-15 04:17:50.910 015 11159.75 430.34 52001.41 88888.00 2024-01-15 04:17:51.410 015 11159.76 430.35 52001.41 88888.00 2024-01-15 04:17:51.910 015 11159.77 430.37 52001.40 88888.00 2024-01-15 04:17:52.410 015 11159.74 430.41 52001.43 88888.00 2024-01-15 04:17:52.910 015 11159.72 430.42 52001.43 88888.00 2024-01-15 04:17:53.410 015 11159.74 430.39 52001.42 88888.00 2024-01-15 04:17:53.910 015 11159.76 430.35 52001.41 88888.00 2024-01-15 04:17:54.410 015 11159.79 430.37 52001.42 88888.00 2024-01-15 04:17:54.910 015 11159.79 430.36 52001.43 88888.00 2024-01-15 04:17:55.410 015 11159.79 430.35 52001.41 88888.00 2024-01-15 04:17:55.910 015 11159.76 430.36 52001.41 88888.00 2024-01-15 04:17:56.410 015 11159.75 430.35 52001.42 88888.00 2024-01-15 04:17:56.910 015 11159.76 430.41 52001.42 88888.00 2024-01-15 04:17:57.410 015 11159.77 430.41 52001.40 88888.00 2024-01-15 04:17:57.910 015 11159.80 430.37 52001.41 88888.00 2024-01-15 04:17:58.410 015 11159.79 430.36 52001.38 88888.00 2024-01-15 04:17:58.910 015 11159.79 430.36 52001.43 88888.00 2024-01-15 04:17:59.410 015 11159.82 430.46 52001.44 88888.00 2024-01-15 04:17:59.910 015 11159.79 430.51 52001.43 88888.00 2024-01-15 04:18:00.410 015 11159.77 430.44 52001.44 88888.00 2024-01-15 04:18:00.910 015 11159.77 430.42 52001.48 88888.00 2024-01-15 04:18:01.410 015 11159.74 430.46 52001.48 88888.00 2024-01-15 04:18:01.910 015 11159.74 430.44 52001.43 88888.00 2024-01-15 04:18:02.410 015 11159.72 430.44 52001.44 88888.00 2024-01-15 04:18:02.911 015 11159.73 430.44 52001.46 88888.00 2024-01-15 04:18:03.411 015 11159.71 430.42 52001.51 88888.00 2024-01-15 04:18:03.911 015 11159.68 430.44 52001.52 88888.00 2024-01-15 04:18:04.411 015 11159.68 430.44 52001.54 88888.00 2024-01-15 04:18:04.911 015 11159.72 430.41 52001.53 88888.00 2024-01-15 04:18:05.411 015 11159.73 430.45 52001.48 88888.00 2024-01-15 04:18:05.911 015 11159.72 430.50 52001.45 88888.00 2024-01-15 04:18:06.411 015 11159.75 430.45 52001.46 88888.00 2024-01-15 04:18:06.911 015 11159.75 430.41 52001.49 88888.00 2024-01-15 04:18:07.911 015 11159.68 430.46 52001.48 88888.00 2024-01-15 04:18:08.411 015 11159.68 430.46 52001.45 88888.00 2024-01-15 04:18:08.911 015 11159.68 430.43 52001.43 88888.00 2024-01-15 04:18:09.411 015 11159.71 430.43 52001.43 88888.00 2024-01-15 04:18:09.911 015 11159.73 430.46 52001.42 88888.00 2024-01-15 04:18:10.411 015 11159.73 430.44 52001.37 88888.00 2024-01-15 04:18:10.911 015 11159.74 430.41 52001.38 88888.00 2024-01-15 04:18:11.411 015 11159.73 430.45 52001.38 88888.00 2024-01-15 04:18:11.911 015 11159.75 430.50 52001.44 88888.00 2024-01-15 04:18:12.411 015 11159.75 430.46 52001.41 88888.00 2024-01-15 04:18:12.910 015 11159.73 430.45 52001.45 88888.00 2024-01-15 04:18:13.410 015 11159.76 430.46 52001.48 88888.00 2024-01-15 04:18:13.910 015 11159.76 430.45 52001.46 88888.00 2024-01-15 04:18:14.410 015 11159.73 430.46 52001.46 88888.00 2024-01-15 04:18:14.910 015 11159.66 430.52 52001.45 88888.00 2024-01-15 04:18:15.410 015 11159.65 430.49 52001.46 88888.00 2024-01-15 04:18:15.910 015 11159.66 430.44 52001.42 88888.00 2024-01-15 04:18:16.410 015 11159.71 430.46 52001.38 88888.00 2024-01-15 04:18:16.910 015 11159.68 430.49 52001.37 88888.00 2024-01-15 04:18:17.910 015 11159.63 430.53 52001.41 88888.00 2024-01-15 04:18:18.410 015 11159.67 430.53 52001.37 88888.00 2024-01-15 04:18:18.910 015 11159.73 430.54 52001.37 88888.00 2024-01-15 04:18:19.410 015 11159.74 430.50 52001.40 88888.00 2024-01-15 04:18:19.910 015 11159.68 430.46 52001.40 88888.00 2024-01-15 04:18:20.410 015 11159.66 430.49 52001.41 88888.00 2024-01-15 04:18:20.910 015 11159.67 430.45 52001.41 88888.00 2024-01-15 04:18:21.410 015 11159.72 430.48 52001.43 88888.00 2024-01-15 04:18:21.910 015 11159.72 430.46 52001.43 88888.00 2024-01-15 04:18:22.410 015 11159.66 430.44 52001.43 88888.00 2024-01-15 04:18:22.910 015 11159.66 430.46 52001.41 88888.00 2024-01-15 04:18:23.410 015 11159.66 430.49 52001.41 88888.00 2024-01-15 04:18:23.910 015 11159.68 430.48 52001.42 88888.00 2024-01-15 04:18:24.410 015 11159.68 430.50 52001.41 88888.00 2024-01-15 04:18:24.910 015 11159.73 430.48 52001.41 88888.00 2024-01-15 04:18:25.410 015 11159.70 430.45 52001.38 88888.00 2024-01-15 04:18:25.910 015 11159.67 430.52 52001.36 88888.00 2024-01-15 04:18:26.410 015 11159.64 430.51 52001.41 88888.00 2024-01-15 04:18:26.910 015 11159.63 430.48 52001.44 88888.00 2024-01-15 04:18:27.910 015 11159.65 430.51 52001.45 88888.00 2024-01-15 04:18:28.410 015 11159.65 430.54 52001.45 88888.00 2024-01-15 04:18:28.910 015 11159.65 430.52 52001.42 88888.00 2024-01-15 04:18:29.410 015 11159.65 430.54 52001.46 88888.00 2024-01-15 04:18:29.910 015 11159.58 430.54 52001.50 88888.00 2024-01-15 04:18:30.410 015 11159.60 430.55 52001.50 88888.00 2024-01-15 04:18:30.910 015 11159.56 430.53 52001.46 88888.00 2024-01-15 04:18:31.410 015 11159.60 430.55 52001.44 88888.00 2024-01-15 04:18:31.910 015 11159.62 430.54 52001.44 88888.00 2024-01-15 04:18:32.410 015 11159.59 430.54 52001.49 88888.00 2024-01-15 04:18:32.911 015 11159.57 430.46 52001.48 88888.00 2024-01-15 04:18:33.411 015 11159.59 430.41 52001.49 88888.00 2024-01-15 04:18:33.911 015 11159.60 430.46 52001.51 88888.00 2024-01-15 04:18:34.411 015 11159.62 430.50 52001.48 88888.00 2024-01-15 04:18:34.911 015 11159.62 430.51 52001.50 88888.00 2024-01-15 04:18:35.411 015 11159.63 430.53 52001.50 88888.00 2024-01-15 04:18:35.911 015 11159.64 430.52 52001.49 88888.00 2024-01-15 04:18:36.411 015 11159.64 430.46 52001.49 88888.00 2024-01-15 04:18:36.911 015 11159.64 430.49 52001.44 88888.00 2024-01-15 04:18:37.411 015 11159.62 430.52 52001.46 88888.00 2024-01-15 04:18:37.910 015 11159.65 430.51 52001.49 88888.00 2024-01-15 04:18:38.410 015 11159.68 430.51 52001.49 88888.00 2024-01-15 04:18:38.910 015 11159.67 430.52 52001.46 88888.00 2024-01-15 04:18:39.410 015 11159.64 430.54 52001.46 88888.00 2024-01-15 04:18:39.910 015 11159.59 430.54 52001.48 88888.00 2024-01-15 04:18:40.410 015 11159.56 430.52 52001.46 88888.00 2024-01-15 04:18:40.910 015 11159.57 430.51 52001.48 88888.00 2024-01-15 04:18:41.410 015 11159.58 430.51 52001.45 88888.00 2024-01-15 04:18:41.910 015 11159.60 430.48 52001.46 88888.00 2024-01-15 04:18:42.410 015 11159.62 430.49 52001.48 88888.00 2024-01-15 04:18:42.911 015 11159.65 430.56 52001.46 88888.00 2024-01-15 04:18:43.411 015 11159.60 430.52 52001.45 88888.00 2024-01-15 04:18:43.911 015 11159.56 430.51 52001.44 88888.00 2024-01-15 04:18:44.411 015 11159.57 430.50 52001.44 88888.00 2024-01-15 04:18:44.911 015 11159.55 430.52 52001.48 88888.00 2024-01-15 04:18:45.411 015 11159.55 430.55 52001.50 88888.00 2024-01-15 04:18:45.911 015 11159.56 430.55 52001.52 88888.00 2024-01-15 04:18:46.411 015 11159.55 430.53 52001.48 88888.00 2024-01-15 04:18:46.911 015 11159.51 430.50 52001.48 88888.00 2024-01-15 04:18:47.411 015 11159.51 430.52 52001.46 88888.00 2024-01-15 04:18:47.910 015 11159.49 430.58 52001.44 88888.00 2024-01-15 04:18:48.410 015 11159.53 430.58 52001.49 88888.00 2024-01-15 04:18:48.910 015 11159.53 430.53 52001.50 88888.00 2024-01-15 04:18:49.410 015 11159.57 430.55 52001.49 88888.00 2024-01-15 04:18:49.910 015 11159.56 430.60 52001.49 88888.00 2024-01-15 04:18:50.410 015 11159.51 430.54 52001.46 88888.00 2024-01-15 04:18:50.910 015 11159.51 430.59 52001.45 88888.00 2024-01-15 04:18:51.410 015 11159.55 430.62 52001.46 88888.00 2024-01-15 04:18:51.910 015 11159.56 430.59 52001.46 88888.00 2024-01-15 04:18:52.410 015 11159.55 430.58 52001.50 88888.00 2024-01-15 04:18:52.911 015 11159.53 430.55 52001.50 88888.00 2024-01-15 04:18:53.411 015 11159.53 430.54 52001.51 88888.00 2024-01-15 04:18:53.911 015 11159.50 430.64 52001.49 88888.00 2024-01-15 04:18:54.411 015 11159.48 430.60 52001.49 88888.00 2024-01-15 04:18:54.911 015 11159.50 430.60 52001.51 88888.00 2024-01-15 04:18:55.411 015 11159.51 430.59 52001.52 88888.00 2024-01-15 04:18:55.911 015 11159.55 430.59 52001.50 88888.00 2024-01-15 04:18:56.411 015 11159.53 430.55 52001.50 88888.00 2024-01-15 04:18:56.911 015 11159.51 430.54 52001.46 88888.00 2024-01-15 04:18:57.411 015 11159.50 430.54 52001.46 88888.00 2024-01-15 04:18:57.910 015 11159.54 430.55 52001.48 88888.00 2024-01-15 04:18:58.410 015 11159.53 430.49 52001.44 88888.00 2024-01-15 04:18:58.910 015 11159.53 430.52 52001.46 88888.00 2024-01-15 04:18:59.410 015 11159.53 430.54 52001.49 88888.00 2024-01-15 04:18:59.910 015 11159.49 430.56 52001.49 88888.00 2024-01-15 04:19:00.410 015 11159.51 430.56 52001.51 88888.00 2024-01-15 04:19:00.910 015 11159.58 430.59 52001.46 88888.00 2024-01-15 04:19:01.410 015 11159.56 430.61 52001.45 88888.00 2024-01-15 04:19:01.910 015 11159.54 430.62 52001.48 88888.00 2024-01-15 04:19:02.410 015 11159.50 430.58 52001.45 88888.00 2024-01-15 04:19:02.910 015 11159.56 430.60 52001.45 88888.00 2024-01-15 04:19:03.410 015 11159.60 430.53 52001.46 88888.00 2024-01-15 04:19:03.910 015 11159.59 430.51 52001.48 88888.00 2024-01-15 04:19:04.410 015 11159.56 430.59 52001.50 88888.00 2024-01-15 04:19:04.910 015 11159.51 430.54 52001.44 88888.00 2024-01-15 04:19:05.410 015 11159.53 430.54 52001.44 88888.00 2024-01-15 04:19:05.910 015 11159.49 430.56 52001.43 88888.00 2024-01-15 04:19:06.410 015 11159.48 430.61 52001.46 88888.00 2024-01-15 04:19:06.910 015 11159.50 430.58 52001.46 88888.00 2024-01-15 04:19:07.410 015 11159.50 430.59 52001.48 88888.00 2024-01-15 04:19:07.910 015 11159.53 430.61 52001.48 88888.00 2024-01-15 04:19:08.410 015 11159.51 430.60 52001.46 88888.00 2024-01-15 04:19:09.410 015 11159.46 430.60 52001.44 88888.00 2024-01-15 04:19:09.910 015 11159.48 430.56 52001.49 88888.00 2024-01-15 04:19:10.410 015 11159.51 430.59 52001.50 88888.00 2024-01-15 04:19:10.910 015 11159.53 430.59 52001.51 88888.00 2024-01-15 04:19:11.410 015 11159.55 430.58 52001.52 88888.00 2024-01-15 04:19:11.910 015 11159.54 430.54 52001.50 88888.00 2024-01-15 04:19:12.410 015 11159.57 430.55 52001.45 88888.00 2024-01-15 04:19:12.910 015 11159.50 430.63 52001.43 88888.00 2024-01-15 04:19:13.410 015 11159.50 430.62 52001.44 88888.00 2024-01-15 04:19:13.910 015 11159.48 430.63 52001.49 88888.00 2024-01-15 04:19:14.410 015 11159.49 430.60 52001.52 88888.00 2024-01-15 04:19:14.910 015 11159.51 430.59 52001.49 88888.00 2024-01-15 04:19:15.410 015 11159.49 430.58 52001.46 88888.00 2024-01-15 04:19:15.910 015 11159.51 430.53 52001.48 88888.00 2024-01-15 04:19:16.410 015 11159.49 430.52 52001.46 88888.00 2024-01-15 04:19:16.910 015 11159.49 430.52 52001.50 88888.00 2024-01-15 04:19:17.410 015 11159.53 430.53 52001.52 88888.00 2024-01-15 04:19:17.910 015 11159.51 430.58 52001.50 88888.00 2024-01-15 04:19:18.410 015 11159.46 430.61 52001.48 88888.00 2024-01-15 04:19:18.910 015 11159.46 430.58 52001.51 88888.00 2024-01-15 04:19:19.410 015 11159.50 430.54 52001.54 88888.00 2024-01-15 04:19:19.910 015 11159.54 430.52 52001.49 88888.00 2024-01-15 04:19:20.410 015 11159.47 430.53 52001.49 88888.00 2024-01-15 04:19:20.910 015 11159.45 430.54 52001.49 88888.00 2024-01-15 04:19:21.410 015 11159.46 430.51 52001.46 88888.00 2024-01-15 04:19:21.910 015 11159.47 430.48 52001.50 88888.00 2024-01-15 04:19:22.410 015 11159.46 430.49 52001.57 88888.00 2024-01-15 04:19:22.910 015 11159.46 430.52 52001.51 88888.00 2024-01-15 04:19:23.410 015 11159.47 430.54 52001.48 88888.00 2024-01-15 04:19:23.910 015 11159.48 430.55 52001.48 88888.00 2024-01-15 04:19:24.410 015 11159.45 430.56 52001.46 88888.00 2024-01-15 04:19:24.910 015 11159.50 430.54 52001.48 88888.00 2024-01-15 04:19:25.410 015 11159.51 430.55 52001.50 88888.00 2024-01-15 04:19:25.910 015 11159.47 430.58 52001.49 88888.00 2024-01-15 04:19:26.410 015 11159.46 430.56 52001.49 88888.00 2024-01-15 04:19:26.910 015 11159.47 430.54 52001.50 88888.00 2024-01-15 04:19:27.410 015 11159.48 430.56 52001.52 88888.00 2024-01-15 04:19:27.910 015 11159.50 430.52 52001.52 88888.00 2024-01-15 04:19:28.410 015 11159.49 430.50 52001.48 88888.00 2024-01-15 04:19:29.410 015 11159.55 430.56 52001.49 88888.00 2024-01-15 04:19:29.910 015 11159.53 430.58 52001.50 88888.00 2024-01-15 04:19:30.410 015 11159.47 430.53 52001.48 88888.00 2024-01-15 04:19:30.910 015 11159.50 430.49 52001.45 88888.00 2024-01-15 04:19:31.410 015 11159.48 430.52 52001.46 88888.00 2024-01-15 04:19:31.910 015 11159.47 430.55 52001.49 88888.00 2024-01-15 04:19:32.410 015 11159.51 430.60 52001.50 88888.00 2024-01-15 04:19:32.910 015 11159.53 430.62 52001.50 88888.00 2024-01-15 04:19:33.410 015 11159.53 430.64 52001.52 88888.00 2024-01-15 04:19:33.910 015 11159.47 430.63 52001.55 88888.00 2024-01-15 04:19:34.410 015 11159.41 430.63 52001.55 88888.00 2024-01-15 04:19:34.910 015 11159.42 430.64 52001.51 88888.00 2024-01-15 04:19:35.410 015 11159.44 430.61 52001.46 88888.00 2024-01-15 04:19:35.910 015 11159.46 430.53 52001.45 88888.00 2024-01-15 04:19:36.410 015 11159.48 430.52 52001.42 88888.00 2024-01-15 04:19:36.910 015 11159.53 430.53 52001.44 88888.00 2024-01-15 04:19:37.410 015 11159.49 430.59 52001.45 88888.00 2024-01-15 04:19:37.910 015 11159.50 430.62 52001.50 88888.00 2024-01-15 04:19:38.410 015 11159.49 430.59 52001.49 88888.00 2024-01-15 04:19:38.910 015 11159.45 430.54 52001.53 88888.00 2024-01-15 04:19:39.410 015 11159.47 430.54 52001.53 88888.00 2024-01-15 04:19:39.910 015 11159.48 430.51 52001.52 88888.00 2024-01-15 04:19:40.410 015 11159.48 430.54 52001.50 88888.00 2024-01-15 04:19:40.910 015 11159.46 430.56 52001.48 88888.00 2024-01-15 04:19:41.410 015 11159.45 430.54 52001.48 88888.00 2024-01-15 04:19:41.910 015 11159.45 430.51 52001.50 88888.00 2024-01-15 04:19:42.410 015 11159.48 430.52 52001.52 88888.00 2024-01-15 04:19:42.910 015 11159.50 430.53 52001.51 88888.00 2024-01-15 04:19:43.410 015 11159.54 430.55 52001.50 88888.00 2024-01-15 04:19:43.910 015 11159.55 430.52 52001.49 88888.00 2024-01-15 04:19:44.410 015 11159.54 430.46 52001.52 88888.00 2024-01-15 04:19:44.910 015 11159.55 430.50 52001.49 88888.00 2024-01-15 04:19:45.410 015 11159.57 430.49 52001.45 88888.00 2024-01-15 04:19:45.910 015 11159.56 430.51 52001.48 88888.00 2024-01-15 04:19:46.410 015 11159.57 430.56 52001.46 88888.00 2024-01-15 04:19:46.910 015 11159.55 430.53 52001.48 88888.00 2024-01-15 04:19:47.410 015 11159.54 430.50 52001.50 88888.00 2024-01-15 04:19:47.910 015 11159.55 430.46 52001.50 88888.00 2024-01-15 04:19:48.410 015 11159.53 430.46 52001.49 88888.00 2024-01-15 04:19:48.910 015 11159.56 430.48 52001.46 88888.00 2024-01-15 04:19:49.411 015 11159.56 430.49 52001.43 88888.00 2024-01-15 04:19:49.911 015 11159.56 430.45 52001.43 88888.00 2024-01-15 04:19:50.411 015 11159.57 430.45 52001.44 88888.00 2024-01-15 04:19:50.911 015 11159.55 430.44 52001.42 88888.00 2024-01-15 04:19:51.411 015 11159.56 430.42 52001.41 88888.00 2024-01-15 04:19:51.911 015 11159.54 430.45 52001.41 88888.00 2024-01-15 04:19:52.411 015 11159.57 430.53 52001.40 88888.00 2024-01-15 04:19:52.911 015 11159.55 430.53 52001.37 88888.00 2024-01-15 04:19:53.411 015 11159.50 430.55 52001.43 88888.00 2024-01-15 04:19:53.911 015 11159.48 430.53 52001.43 88888.00 2024-01-15 04:19:54.411 015 11159.53 430.48 52001.42 88888.00 2024-01-15 04:19:54.911 015 11159.54 430.52 52001.43 88888.00 2024-01-15 04:19:55.411 015 11159.49 430.52 52001.40 88888.00 2024-01-15 04:19:55.911 015 11159.51 430.53 52001.41 88888.00 2024-01-15 04:19:56.411 015 11159.55 430.48 52001.43 88888.00 2024-01-15 04:19:56.911 015 11159.56 430.48 52001.45 88888.00 2024-01-15 04:19:57.411 015 11159.58 430.48 52001.46 88888.00 2024-01-15 04:19:57.911 015 11159.60 430.50 52001.44 88888.00 2024-01-15 04:19:58.411 015 11159.55 430.55 52001.46 88888.00 2024-01-15 04:19:58.911 015 11159.51 430.52 52001.44 88888.00 2024-01-15 04:19:59.412 015 11159.54 430.51 52001.42 88888.00 2024-01-15 04:19:59.912 015 11159.55 430.53 52001.41 88888.00 2024-01-15 04:20:00.412 015 11159.51 430.48 52001.42 88888.00 2024-01-15 04:20:00.912 015 11159.49 430.45 52001.42 88888.00 2024-01-15 04:20:01.412 015 11159.54 430.44 52001.41 88888.00 2024-01-15 04:20:01.912 015 11159.55 430.42 52001.42 88888.00 2024-01-15 04:20:02.412 015 11159.55 430.45 52001.45 88888.00 2024-01-15 04:20:02.912 015 11159.53 430.42 52001.45 88888.00 2024-01-15 04:20:03.412 015 11159.53 430.48 52001.42 88888.00 2024-01-15 04:20:03.912 015 11159.53 430.52 52001.40 88888.00 2024-01-15 04:20:04.411 015 11159.55 430.50 52001.41 88888.00 2024-01-15 04:20:04.911 015 11159.60 430.45 52001.45 88888.00 2024-01-15 04:20:05.411 015 11159.63 430.44 52001.42 88888.00 2024-01-15 04:20:05.911 015 11159.64 430.49 52001.43 88888.00 2024-01-15 04:20:06.411 015 11159.64 430.43 52001.43 88888.00 2024-01-15 04:20:06.911 015 11159.62 430.43 52001.44 88888.00 2024-01-15 04:20:07.411 015 11159.62 430.44 52001.45 88888.00 2024-01-15 04:20:07.911 015 11159.63 430.50 52001.46 88888.00 2024-01-15 04:20:08.411 015 11159.60 430.53 52001.52 88888.00 2024-01-15 04:20:08.911 015 11159.56 430.54 52001.50 88888.00 2024-01-15 04:20:09.411 015 11159.56 430.51 52001.50 88888.00 2024-01-15 04:20:09.911 015 11159.57 430.52 52001.50 88888.00 2024-01-15 04:20:10.411 015 11159.59 430.49 52001.50 88888.00 2024-01-15 04:20:10.911 015 11159.57 430.48 52001.49 88888.00 2024-01-15 04:20:11.411 015 11159.62 430.46 52001.46 88888.00 2024-01-15 04:20:11.911 015 11159.59 430.52 52001.46 88888.00 2024-01-15 04:20:12.411 015 11159.63 430.51 52001.46 88888.00 2024-01-15 04:20:12.911 015 11159.60 430.52 52001.45 88888.00 2024-01-15 04:20:13.411 015 11159.58 430.45 52001.48 88888.00 2024-01-15 04:20:13.911 015 11159.59 430.49 52001.45 88888.00 2024-01-15 04:20:14.411 015 11159.63 430.56 52001.46 88888.00 2024-01-15 04:20:14.911 015 11159.62 430.55 52001.45 88888.00 2024-01-15 04:20:15.411 015 11159.59 430.52 52001.44 88888.00 2024-01-15 04:20:15.911 015 11159.62 430.52 52001.43 88888.00 2024-01-15 04:20:16.411 015 11159.59 430.52 52001.38 88888.00 2024-01-15 04:20:16.911 015 11159.56 430.53 52001.43 88888.00 2024-01-15 04:20:17.411 015 11159.55 430.53 52001.48 88888.00 2024-01-15 04:20:17.911 015 11159.55 430.56 52001.50 88888.00 2024-01-15 04:20:18.411 015 11159.55 430.55 52001.53 88888.00 2024-01-15 04:20:18.911 015 11159.57 430.50 52001.49 88888.00 2024-01-15 04:20:19.411 015 11159.58 430.51 52001.48 88888.00 2024-01-15 04:20:19.911 015 11159.62 430.46 52001.48 88888.00 2024-01-15 04:20:20.911 015 11159.58 430.45 52001.45 88888.00 2024-01-15 04:20:21.411 015 11159.58 430.49 52001.46 88888.00 2024-01-15 04:20:21.911 015 11159.59 430.48 52001.50 88888.00 2024-01-15 04:20:22.411 015 11159.64 430.48 52001.50 88888.00 2024-01-15 04:20:22.911 015 11159.60 430.42 52001.50 88888.00 2024-01-15 04:20:23.411 015 11159.60 430.44 52001.51 88888.00 2024-01-15 04:20:23.911 015 11159.62 430.43 52001.49 88888.00 2024-01-15 04:20:24.411 015 11159.63 430.45 52001.49 88888.00 2024-01-15 04:20:24.911 015 11159.66 430.46 52001.49 88888.00 2024-01-15 04:20:25.411 015 11159.63 430.49 52001.46 88888.00 2024-01-15 04:20:25.912 015 11159.62 430.49 52001.49 88888.00 2024-01-15 04:20:26.412 015 11159.64 430.46 52001.42 88888.00 2024-01-15 04:20:26.912 015 11159.65 430.45 52001.43 88888.00 2024-01-15 04:20:27.412 015 11159.66 430.42 52001.48 88888.00 2024-01-15 04:20:27.912 015 11159.62 430.43 52001.48 88888.00 2024-01-15 04:20:28.412 015 11159.64 430.48 52001.46 88888.00 2024-01-15 04:20:28.912 015 11159.64 430.48 52001.43 88888.00 2024-01-15 04:20:29.412 015 11159.63 430.49 52001.43 88888.00 2024-01-15 04:20:29.912 015 11159.64 430.48 52001.41 88888.00 2024-01-15 04:20:30.412 015 11159.64 430.46 52001.45 88888.00 2024-01-15 04:20:30.911 015 11159.64 430.46 52001.49 88888.00 2024-01-15 04:20:31.411 015 11159.64 430.49 52001.49 88888.00 2024-01-15 04:20:31.911 015 11159.65 430.50 52001.50 88888.00 2024-01-15 04:20:32.411 015 11159.63 430.46 52001.45 88888.00 2024-01-15 04:20:32.911 015 11159.66 430.43 52001.43 88888.00 2024-01-15 04:20:33.411 015 11159.68 430.46 52001.41 88888.00 2024-01-15 04:20:33.911 015 11159.64 430.48 52001.44 88888.00 2024-01-15 04:20:34.411 015 11159.62 430.49 52001.48 88888.00 2024-01-15 04:20:34.911 015 11159.65 430.52 52001.43 88888.00 2024-01-15 04:20:35.411 015 11159.65 430.52 52001.42 88888.00 2024-01-15 04:20:35.911 015 11159.65 430.51 52001.42 88888.00 2024-01-15 04:20:36.411 015 11159.63 430.46 52001.40 88888.00 2024-01-15 04:20:36.911 015 11159.63 430.46 52001.41 88888.00 2024-01-15 04:20:37.411 015 11159.65 430.45 52001.41 88888.00 2024-01-15 04:20:37.911 015 11159.60 430.44 52001.41 88888.00 2024-01-15 04:20:38.911 015 11159.63 430.51 52001.45 88888.00 2024-01-15 04:20:39.411 015 11159.63 430.49 52001.49 88888.00 2024-01-15 04:20:39.911 015 11159.63 430.46 52001.50 88888.00 2024-01-15 04:20:40.411 015 11159.64 430.46 52001.51 88888.00 2024-01-15 04:20:40.911 015 11159.65 430.53 52001.49 88888.00 2024-01-15 04:20:41.411 015 11159.64 430.50 52001.48 88888.00 2024-01-15 04:20:41.911 015 11159.71 430.46 52001.46 88888.00 2024-01-15 04:20:42.411 015 11159.73 430.46 52001.48 88888.00 2024-01-15 04:20:42.911 015 11159.70 430.46 52001.50 88888.00 2024-01-15 04:20:43.411 015 11159.71 430.51 52001.46 88888.00 2024-01-15 04:20:43.911 015 11159.67 430.53 52001.49 88888.00 2024-01-15 04:20:44.411 015 11159.65 430.51 52001.50 88888.00 2024-01-15 04:20:44.911 015 11159.64 430.49 52001.46 88888.00 2024-01-15 04:20:45.411 015 11159.64 430.49 52001.46 88888.00 2024-01-15 04:20:45.911 015 11159.64 430.48 52001.45 88888.00 2024-01-15 04:20:46.411 015 11159.66 430.46 52001.44 88888.00 2024-01-15 04:20:46.911 015 11159.68 430.53 52001.45 88888.00 2024-01-15 04:20:47.411 015 11159.66 430.56 52001.44 88888.00 2024-01-15 04:20:47.911 015 11159.65 430.53 52001.44 88888.00 2024-01-15 04:20:48.911 015 11159.63 430.43 52001.42 88888.00 2024-01-15 04:20:49.411 015 11159.66 430.45 52001.41 88888.00 2024-01-15 04:20:49.911 015 11159.65 430.44 52001.46 88888.00 2024-01-15 04:20:50.411 015 11159.64 430.44 52001.52 88888.00 2024-01-15 04:20:50.911 015 11159.64 430.52 52001.51 88888.00 2024-01-15 04:20:51.411 015 11159.64 430.52 52001.49 88888.00 2024-01-15 04:20:51.911 015 11159.60 430.53 52001.46 88888.00 2024-01-15 04:20:52.411 015 11159.60 430.50 52001.48 88888.00 2024-01-15 04:20:52.911 015 11159.63 430.51 52001.52 88888.00 2024-01-15 04:20:53.411 015 11159.59 430.44 52001.50 88888.00 2024-01-15 04:20:53.911 015 11159.58 430.39 52001.49 88888.00 2024-01-15 04:20:54.411 015 11159.62 430.41 52001.53 88888.00 2024-01-15 04:20:54.911 015 11159.62 430.46 52001.57 88888.00 2024-01-15 04:20:55.411 015 11159.62 430.46 52001.59 88888.00 2024-01-15 04:20:55.911 015 11159.59 430.45 52001.57 88888.00 2024-01-15 04:20:56.411 015 11159.59 430.50 52001.53 88888.00 2024-01-15 04:20:56.911 015 11159.60 430.50 52001.53 88888.00 2024-01-15 04:20:57.411 015 11159.58 430.48 52001.49 88888.00 2024-01-15 04:20:57.911 015 11159.57 430.51 52001.51 88888.00 2024-01-15 04:20:58.911 015 11159.59 430.48 52001.51 88888.00 2024-01-15 04:20:59.411 015 11159.59 430.52 52001.55 88888.00 2024-01-15 04:20:59.911 015 11159.58 430.54 52001.53 88888.00 2024-01-15 04:21:00.411 015 11159.56 430.49 52001.50 88888.00 2024-01-15 04:21:00.911 015 11159.57 430.49 52001.50 88888.00 2024-01-15 04:21:01.411 015 11159.62 430.48 52001.49 88888.00 2024-01-15 04:21:01.911 015 11159.59 430.48 52001.53 88888.00 2024-01-15 04:21:02.411 015 11159.57 430.49 52001.52 88888.00 2024-01-15 04:21:02.911 015 11159.60 430.51 52001.53 88888.00 2024-01-15 04:21:03.411 015 11159.66 430.53 52001.52 88888.00 2024-01-15 04:21:03.911 015 11159.62 430.55 52001.52 88888.00 2024-01-15 04:21:04.411 015 11159.63 430.54 52001.52 88888.00 2024-01-15 04:21:04.911 015 11159.63 430.52 52001.51 88888.00 2024-01-15 04:21:05.411 015 11159.65 430.50 52001.52 88888.00 2024-01-15 04:21:05.911 015 11159.65 430.52 52001.51 88888.00 2024-01-15 04:21:06.411 015 11159.65 430.51 52001.49 88888.00 2024-01-15 04:21:06.911 015 11159.66 430.53 52001.49 88888.00 2024-01-15 04:21:07.411 015 11159.64 430.54 52001.50 88888.00 2024-01-15 04:21:07.911 015 11159.67 430.50 52001.49 88888.00 2024-01-15 04:21:08.911 015 11159.68 430.50 52001.48 88888.00 2024-01-15 04:21:09.411 015 11159.65 430.49 52001.48 88888.00 2024-01-15 04:21:09.911 015 11159.66 430.48 52001.51 88888.00 2024-01-15 04:21:10.411 015 11159.67 430.50 52001.52 88888.00 2024-01-15 04:21:10.911 015 11159.64 430.50 52001.50 88888.00 2024-01-15 04:21:11.411 015 11159.64 430.52 52001.50 88888.00 2024-01-15 04:21:11.911 015 11159.60 430.50 52001.51 88888.00 2024-01-15 04:21:12.411 015 11159.68 430.49 52001.52 88888.00 2024-01-15 04:21:12.911 015 11159.67 430.51 52001.53 88888.00 2024-01-15 04:21:13.411 015 11159.68 430.46 52001.52 88888.00 2024-01-15 04:21:13.911 015 11159.70 430.46 52001.52 88888.00 2024-01-15 04:21:14.411 015 11159.71 430.52 52001.51 88888.00 2024-01-15 04:21:14.911 015 11159.70 430.50 52001.49 88888.00 2024-01-15 04:21:15.411 015 11159.70 430.52 52001.51 88888.00 2024-01-15 04:21:15.911 015 11159.68 430.50 52001.50 88888.00 2024-01-15 04:21:16.411 015 11159.68 430.48 52001.51 88888.00 2024-01-15 04:21:16.911 015 11159.70 430.44 52001.51 88888.00 2024-01-15 04:21:17.411 015 11159.70 430.42 52001.52 88888.00 2024-01-15 04:21:17.911 015 11159.71 430.41 52001.52 88888.00 2024-01-15 04:21:18.411 015 11159.70 430.41 52001.48 88888.00 2024-01-15 04:21:18.911 015 11159.64 430.41 52001.49 88888.00 2024-01-15 04:21:19.411 015 11159.65 430.43 52001.52 88888.00 2024-01-15 04:21:19.911 015 11159.65 430.41 52001.52 88888.00 2024-01-15 04:21:20.411 015 11159.66 430.40 52001.53 88888.00 2024-01-15 04:21:20.911 015 11159.68 430.42 52001.54 88888.00 2024-01-15 04:21:21.411 015 11159.74 430.45 52001.57 88888.00 2024-01-15 04:21:21.911 015 11159.73 430.49 52001.57 88888.00 2024-01-15 04:21:22.411 015 11159.73 430.46 52001.53 88888.00 2024-01-15 04:21:22.911 015 11159.73 430.42 52001.51 88888.00 2024-01-15 04:21:23.411 015 11159.71 430.43 52001.52 88888.00 2024-01-15 04:21:23.911 015 11159.71 430.45 52001.52 88888.00 2024-01-15 04:21:24.411 015 11159.71 430.43 52001.49 88888.00 2024-01-15 04:21:24.911 015 11159.68 430.46 52001.48 88888.00 2024-01-15 04:21:25.411 015 11159.67 430.42 52001.48 88888.00 2024-01-15 04:21:25.911 015 11159.73 430.41 52001.44 88888.00 2024-01-15 04:21:26.411 015 11159.73 430.40 52001.45 88888.00 2024-01-15 04:21:26.911 015 11159.71 430.42 52001.46 88888.00 2024-01-15 04:21:27.411 015 11159.66 430.43 52001.50 88888.00 2024-01-15 04:21:27.911 015 11159.67 430.40 52001.49 88888.00 2024-01-15 04:21:28.411 015 11159.68 430.39 52001.49 88888.00 2024-01-15 04:21:28.911 015 11159.74 430.37 52001.49 88888.00 2024-01-15 04:21:29.411 015 11159.76 430.40 52001.45 88888.00 2024-01-15 04:21:29.911 015 11159.71 430.42 52001.50 88888.00 2024-01-15 04:21:30.411 015 11159.67 430.41 52001.49 88888.00 2024-01-15 04:21:30.911 015 11159.71 430.42 52001.50 88888.00 2024-01-15 04:21:31.411 015 11159.75 430.37 52001.51 88888.00 2024-01-15 04:21:32.411 015 11159.75 430.52 52001.48 88888.00 2024-01-15 04:21:32.911 015 11159.72 430.44 52001.45 88888.00 2024-01-15 04:21:33.411 015 11159.65 430.41 52001.44 88888.00 2024-01-15 04:21:33.911 015 11159.71 430.41 52001.49 88888.00 2024-01-15 04:21:34.411 015 11159.70 430.42 52001.48 88888.00 2024-01-15 04:21:34.911 015 11159.70 430.41 52001.48 88888.00 2024-01-15 04:21:35.411 015 11159.73 430.41 52001.51 88888.00 2024-01-15 04:21:35.911 015 11159.72 430.35 52001.51 88888.00 2024-01-15 04:21:36.411 015 11159.67 430.37 52001.49 88888.00 2024-01-15 04:21:36.911 015 11159.64 430.37 52001.50 88888.00 2024-01-15 04:21:37.411 015 11159.66 430.35 52001.50 88888.00 2024-01-15 04:21:37.911 015 11159.63 430.35 52001.49 88888.00 2024-01-15 04:21:38.411 015 11159.58 430.33 52001.51 88888.00 2024-01-15 04:21:38.911 015 11159.62 430.34 52001.50 88888.00 2024-01-15 04:21:39.411 015 11159.63 430.35 52001.49 88888.00 2024-01-15 04:21:39.911 015 11159.62 430.35 52001.51 88888.00 2024-01-15 04:21:40.411 015 11159.67 430.34 52001.46 88888.00 2024-01-15 04:21:40.911 015 11159.68 430.32 52001.51 88888.00 2024-01-15 04:21:41.411 015 11159.60 430.36 52001.49 88888.00 2024-01-15 04:21:41.911 015 11159.57 430.37 52001.48 88888.00 2024-01-15 04:21:42.411 015 11159.62 430.37 52001.49 88888.00 2024-01-15 04:21:42.911 015 11159.64 430.35 52001.46 88888.00 2024-01-15 04:21:43.411 015 11159.60 430.35 52001.44 88888.00 2024-01-15 04:21:43.911 015 11159.60 430.36 52001.41 88888.00 2024-01-15 04:21:44.411 015 11159.63 430.37 52001.42 88888.00 2024-01-15 04:21:44.911 015 11159.66 430.43 52001.45 88888.00 2024-01-15 04:21:45.411 015 11159.62 430.45 52001.49 88888.00 2024-01-15 04:21:45.911 015 11159.62 430.39 52001.46 88888.00 2024-01-15 04:21:46.411 015 11159.64 430.46 52001.45 88888.00 2024-01-15 04:21:46.911 015 11159.65 430.49 52001.48 88888.00 2024-01-15 04:21:47.411 015 11159.62 430.46 52001.51 88888.00 2024-01-15 04:21:47.911 015 11159.63 430.40 52001.51 88888.00 2024-01-15 04:21:48.411 015 11159.60 430.33 52001.50 88888.00 2024-01-15 04:21:48.911 015 11159.64 430.37 52001.50 88888.00 2024-01-15 04:21:49.411 015 11159.64 430.41 52001.48 88888.00 2024-01-15 04:21:49.911 015 11159.63 430.40 52001.48 88888.00 2024-01-15 04:21:50.411 015 11159.65 430.37 52001.50 88888.00 2024-01-15 04:21:50.911 015 11159.67 430.40 52001.50 88888.00 2024-01-15 04:21:51.411 015 11159.70 430.41 52001.50 88888.00 2024-01-15 04:21:51.911 015 11159.65 430.39 52001.46 88888.00 2024-01-15 04:21:52.411 015 11159.64 430.36 52001.46 88888.00 2024-01-15 04:21:52.911 015 11159.63 430.39 52001.49 88888.00 2024-01-15 04:21:53.411 015 11159.62 430.39 52001.50 88888.00 2024-01-15 04:21:53.911 015 11159.63 430.33 52001.44 88888.00 2024-01-15 04:21:54.411 015 11159.59 430.37 52001.49 88888.00 2024-01-15 04:21:54.911 015 11159.57 430.36 52001.50 88888.00 2024-01-15 04:21:55.411 015 11159.55 430.34 52001.53 88888.00 2024-01-15 04:21:55.911 015 11159.56 430.29 52001.49 88888.00 2024-01-15 04:21:56.411 015 11159.63 430.30 52001.50 88888.00 2024-01-15 04:21:56.911 015 11159.63 430.33 52001.50 88888.00 2024-01-15 04:21:57.411 015 11159.62 430.34 52001.49 88888.00 2024-01-15 04:21:57.911 015 11159.60 430.30 52001.43 88888.00 2024-01-15 04:21:58.411 015 11159.60 430.33 52001.46 88888.00 2024-01-15 04:21:58.911 015 11159.56 430.32 52001.45 88888.00 2024-01-15 04:21:59.411 015 11159.56 430.33 52001.48 88888.00 2024-01-15 04:21:59.911 015 11159.57 430.35 52001.49 88888.00 2024-01-15 04:22:00.411 015 11159.57 430.33 52001.50 88888.00 2024-01-15 04:22:00.911 015 11159.58 430.33 52001.51 88888.00 2024-01-15 04:22:01.411 015 11159.57 430.34 52001.50 88888.00 2024-01-15 04:22:01.911 015 11159.58 430.34 52001.50 88888.00 2024-01-15 04:22:02.411 015 11159.62 430.32 52001.50 88888.00 2024-01-15 04:22:02.911 015 11159.60 430.30 52001.49 88888.00 2024-01-15 04:22:03.411 015 11159.64 430.31 52001.46 88888.00 2024-01-15 04:22:03.911 015 11159.66 430.31 52001.43 88888.00 2024-01-15 04:22:04.411 015 11159.63 430.32 52001.49 88888.00 2024-01-15 04:22:04.911 015 11159.64 430.32 52001.52 88888.00 2024-01-15 04:22:05.411 015 11159.59 430.33 52001.50 88888.00 2024-01-15 04:22:05.911 015 11159.59 430.37 52001.48 88888.00 2024-01-15 04:22:06.411 015 11159.63 430.31 52001.45 88888.00 2024-01-15 04:22:06.911 015 11159.59 430.25 52001.48 88888.00 2024-01-15 04:22:07.411 015 11159.64 430.26 52001.48 88888.00 2024-01-15 04:22:07.911 015 11159.71 430.30 52001.45 88888.00 2024-01-15 04:22:08.411 015 11159.71 430.29 52001.46 88888.00 2024-01-15 04:22:08.911 015 11159.70 430.26 52001.48 88888.00 2024-01-15 04:22:09.411 015 11159.70 430.30 52001.49 88888.00 2024-01-15 04:22:09.911 015 11159.70 430.32 52001.51 88888.00 2024-01-15 04:22:10.411 015 11159.68 430.27 52001.51 88888.00 2024-01-15 04:22:10.911 015 11159.68 430.26 52001.50 88888.00 2024-01-15 04:22:11.411 015 11159.71 430.26 52001.54 88888.00 2024-01-15 04:22:11.911 015 11159.74 430.22 52001.57 88888.00 2024-01-15 04:22:12.411 015 11159.72 430.24 52001.53 88888.00 2024-01-15 04:22:12.911 015 11159.70 430.26 52001.54 88888.00 2024-01-15 04:22:13.411 015 11159.68 430.29 52001.59 88888.00 2024-01-15 04:22:13.911 015 11159.68 430.26 52001.53 88888.00 2024-01-15 04:22:14.411 015 11159.71 430.20 52001.52 88888.00 2024-01-15 04:22:14.911 015 11159.72 430.13 52001.51 88888.00 2024-01-15 04:22:15.411 015 11159.68 430.23 52001.51 88888.00 2024-01-15 04:22:15.911 015 11159.73 430.26 52001.54 88888.00 2024-01-15 04:22:16.411 015 11159.77 430.25 52001.52 88888.00 2024-01-15 04:22:16.911 015 11159.75 430.20 52001.55 88888.00 2024-01-15 04:22:17.411 015 11159.74 430.17 52001.58 88888.00 2024-01-15 04:22:17.911 015 11159.70 430.20 52001.55 88888.00 2024-01-15 04:22:18.411 015 11159.74 430.21 52001.52 88888.00 2024-01-15 04:22:18.911 015 11159.73 430.23 52001.51 88888.00 2024-01-15 04:22:19.411 015 11159.74 430.23 52001.55 88888.00 2024-01-15 04:22:19.911 015 11159.76 430.19 52001.51 88888.00 2024-01-15 04:22:20.411 015 11159.74 430.19 52001.52 88888.00 2024-01-15 04:22:20.911 015 11159.76 430.17 52001.52 88888.00 2024-01-15 04:22:21.411 015 11159.73 430.16 52001.52 88888.00 2024-01-15 04:22:21.911 015 11159.74 430.17 52001.50 88888.00 2024-01-15 04:22:22.412 015 11159.79 430.17 52001.51 88888.00 2024-01-15 04:22:22.912 015 11159.76 430.19 52001.55 88888.00 2024-01-15 04:22:23.412 015 11159.75 430.20 52001.54 88888.00 2024-01-15 04:22:23.912 015 11159.71 430.22 52001.50 88888.00 2024-01-15 04:22:24.412 015 11159.71 430.22 52001.50 88888.00 2024-01-15 04:22:24.912 015 11159.72 430.21 52001.48 88888.00 2024-01-15 04:22:25.412 015 11159.72 430.22 52001.46 88888.00 2024-01-15 04:22:25.912 015 11159.72 430.20 52001.48 88888.00 2024-01-15 04:22:26.412 015 11159.70 430.15 52001.51 88888.00 2024-01-15 04:22:26.912 015 11159.73 430.16 52001.53 88888.00 2024-01-15 04:22:27.412 015 11159.75 430.23 52001.52 88888.00 2024-01-15 04:22:27.912 015 11159.75 430.26 52001.53 88888.00 2024-01-15 04:22:28.412 015 11159.72 430.26 52001.50 88888.00 2024-01-15 04:22:28.912 015 11159.72 430.24 52001.51 88888.00 2024-01-15 04:22:29.412 015 11159.74 430.26 52001.50 88888.00 2024-01-15 04:22:29.912 015 11159.70 430.24 52001.50 88888.00 2024-01-15 04:22:30.412 015 11159.67 430.19 52001.48 88888.00 2024-01-15 04:22:30.912 015 11159.73 430.21 52001.45 88888.00 2024-01-15 04:22:31.412 015 11159.75 430.21 52001.48 88888.00 2024-01-15 04:22:31.912 015 11159.82 430.17 52001.45 88888.00 2024-01-15 04:22:32.413 015 11159.81 430.19 52001.43 88888.00 2024-01-15 04:22:32.913 015 11159.82 430.17 52001.45 88888.00 2024-01-15 04:22:33.413 015 11159.82 430.13 52001.44 88888.00 2024-01-15 04:22:33.913 015 11159.80 430.15 52001.46 88888.00 2024-01-15 04:22:34.413 015 11159.79 430.17 52001.49 88888.00 2024-01-15 04:22:34.913 015 11159.79 430.14 52001.50 88888.00 2024-01-15 04:22:35.413 015 11159.79 430.15 52001.50 88888.00 2024-01-15 04:22:35.913 015 11159.74 430.04 52001.48 88888.00 2024-01-15 04:22:36.413 015 11159.77 430.10 52001.50 88888.00 2024-01-15 04:22:36.913 015 11159.81 430.17 52001.52 88888.00 2024-01-15 04:22:37.413 015 11159.79 430.12 52001.53 88888.00 2024-01-15 04:22:37.913 015 11159.79 430.11 52001.49 88888.00 2024-01-15 04:22:38.413 015 11159.80 430.11 52001.51 88888.00 2024-01-15 04:22:38.913 015 11159.77 430.12 52001.52 88888.00 2024-01-15 04:22:39.413 015 11159.77 430.12 52001.51 88888.00 2024-01-15 04:22:39.913 015 11159.77 430.11 52001.51 88888.00 2024-01-15 04:22:40.413 015 11159.73 430.10 52001.50 88888.00 2024-01-15 04:22:40.913 015 11159.71 430.05 52001.52 88888.00 2024-01-15 04:22:41.413 015 11159.77 430.08 52001.51 88888.00 2024-01-15 04:22:41.913 015 11159.76 430.10 52001.52 88888.00 2024-01-15 04:22:42.412 015 11159.77 430.08 52001.53 88888.00 2024-01-15 04:22:42.912 015 11159.79 430.12 52001.49 88888.00 2024-01-15 04:22:43.412 015 11159.80 430.15 52001.50 88888.00 2024-01-15 04:22:43.912 015 11159.76 430.19 52001.51 88888.00 2024-01-15 04:22:44.412 015 11159.73 430.20 52001.52 88888.00 2024-01-15 04:22:44.912 015 11159.75 430.16 52001.52 88888.00 2024-01-15 04:22:45.412 015 11159.74 430.12 52001.53 88888.00 2024-01-15 04:22:45.912 015 11159.80 430.17 52001.52 88888.00 2024-01-15 04:22:46.412 015 11159.79 430.14 52001.51 88888.00 2024-01-15 04:22:46.912 015 11159.82 430.16 52001.53 88888.00 2024-01-15 04:22:47.412 015 11159.77 430.12 52001.51 88888.00 2024-01-15 04:22:47.912 015 11159.75 430.06 52001.50 88888.00 2024-01-15 04:22:48.412 015 11159.77 430.08 52001.50 88888.00 2024-01-15 04:22:48.912 015 11159.74 430.14 52001.50 88888.00 2024-01-15 04:22:49.412 015 11159.73 430.07 52001.54 88888.00 2024-01-15 04:22:49.912 015 11159.80 430.08 52001.52 88888.00 2024-01-15 04:22:50.412 015 11159.74 430.11 52001.48 88888.00 2024-01-15 04:22:50.912 015 11159.70 430.13 52001.49 88888.00 2024-01-15 04:22:51.412 015 11159.73 430.12 52001.48 88888.00 2024-01-15 04:22:51.912 015 11159.76 430.08 52001.49 88888.00 2024-01-15 04:22:52.412 015 11159.76 430.11 52001.48 88888.00 2024-01-15 04:22:52.912 015 11159.74 430.12 52001.45 88888.00 2024-01-15 04:22:54.412 015 11159.75 430.08 52001.53 88888.00 2024-01-15 04:22:54.912 015 11159.68 430.08 52001.51 88888.00 2024-01-15 04:22:55.412 015 11159.68 430.12 52001.53 88888.00 2024-01-15 04:22:55.912 015 11159.74 430.08 52001.51 88888.00 2024-01-15 04:22:56.412 015 11159.68 430.06 52001.50 88888.00 2024-01-15 04:22:56.912 015 11159.67 430.07 52001.46 88888.00 2024-01-15 04:22:57.412 015 11159.70 430.08 52001.46 88888.00 2024-01-15 04:22:57.912 015 11159.68 430.07 52001.50 88888.00 2024-01-15 04:22:58.412 015 11159.73 430.06 52001.50 88888.00 2024-01-15 04:22:58.912 015 11159.73 430.07 52001.51 88888.00 2024-01-15 04:22:59.412 015 11159.71 430.04 52001.52 88888.00 2024-01-15 04:22:59.912 015 11159.74 430.07 52001.50 88888.00 2024-01-15 04:23:00.412 015 11159.74 430.04 52001.53 88888.00 2024-01-15 04:23:00.912 015 11159.72 430.08 52001.49 88888.00 2024-01-15 04:23:01.412 015 11159.73 430.06 52001.50 88888.00 2024-01-15 04:23:01.912 015 11159.73 430.05 52001.55 88888.00 2024-01-15 04:23:02.412 015 11159.76 430.11 52001.55 88888.00 2024-01-15 04:23:02.912 015 11159.81 430.05 52001.52 88888.00 2024-01-15 04:23:03.913 015 11159.76 430.07 52001.51 88888.00 2024-01-15 04:23:04.413 015 11159.79 430.07 52001.50 88888.00 2024-01-15 04:23:04.913 015 11159.81 430.08 52001.49 88888.00 2024-01-15 04:23:05.413 015 11159.77 430.10 52001.45 88888.00 2024-01-15 04:23:05.913 015 11159.76 430.04 52001.46 88888.00 2024-01-15 04:23:06.413 015 11159.74 429.97 52001.45 88888.00 2024-01-15 04:23:06.913 015 11159.74 429.93 52001.44 88888.00 2024-01-15 04:23:07.413 015 11159.75 430.00 52001.46 88888.00 2024-01-15 04:23:07.913 015 11159.71 430.04 52001.46 88888.00 2024-01-15 04:23:08.413 015 11159.73 430.03 52001.46 88888.00 2024-01-15 04:23:08.912 015 11159.77 430.04 52001.46 88888.00 2024-01-15 04:23:09.412 015 11159.77 430.02 52001.45 88888.00 2024-01-15 04:23:09.912 015 11159.79 430.02 52001.45 88888.00 2024-01-15 04:23:10.412 015 11159.77 430.02 52001.42 88888.00 2024-01-15 04:23:10.912 015 11159.75 430.00 52001.40 88888.00 2024-01-15 04:23:11.412 015 11159.75 430.01 52001.38 88888.00 2024-01-15 04:23:11.912 015 11159.76 429.95 52001.40 88888.00 2024-01-15 04:23:12.412 015 11159.76 429.98 52001.42 88888.00 2024-01-15 04:23:12.912 015 11159.76 429.98 52001.41 88888.00 2024-01-15 04:23:13.412 015 11159.76 430.00 52001.41 88888.00 2024-01-15 04:23:13.912 015 11159.80 430.02 52001.42 88888.00 2024-01-15 04:23:14.412 015 11159.75 430.01 52001.43 88888.00 2024-01-15 04:23:14.912 015 11159.75 430.03 52001.41 88888.00 2024-01-15 04:23:15.412 015 11159.74 430.01 52001.41 88888.00 2024-01-15 04:23:15.912 015 11159.74 430.02 52001.44 88888.00 2024-01-15 04:23:16.412 015 11159.75 430.01 52001.48 88888.00 2024-01-15 04:23:16.912 015 11159.80 430.01 52001.46 88888.00 2024-01-15 04:23:17.412 015 11159.75 430.03 52001.42 88888.00 2024-01-15 04:23:17.912 015 11159.74 430.02 52001.45 88888.00 2024-01-15 04:23:18.412 015 11159.75 430.03 52001.44 88888.00 2024-01-15 04:23:18.912 015 11159.79 430.07 52001.42 88888.00 2024-01-15 04:23:19.412 015 11159.81 430.05 52001.43 88888.00 2024-01-15 04:23:19.912 015 11159.76 430.01 52001.48 88888.00 2024-01-15 04:23:20.412 015 11159.77 430.02 52001.51 88888.00 2024-01-15 04:23:20.912 015 11159.77 430.05 52001.46 88888.00 2024-01-15 04:23:21.412 015 11159.71 430.02 52001.48 88888.00 2024-01-15 04:23:21.912 015 11159.71 429.91 52001.46 88888.00 2024-01-15 04:23:22.412 015 11159.67 429.87 52001.46 88888.00 2024-01-15 04:23:22.912 015 11159.73 429.92 52001.46 88888.00 2024-01-15 04:23:23.412 015 11159.77 429.97 52001.45 88888.00 2024-01-15 04:23:23.913 015 11159.72 430.03 52001.44 88888.00 2024-01-15 04:23:24.413 015 11159.70 429.98 52001.44 88888.00 2024-01-15 04:23:24.913 015 11159.66 429.93 52001.44 88888.00 2024-01-15 04:23:25.413 015 11159.68 429.97 52001.46 88888.00 2024-01-15 04:23:25.913 015 11159.72 430.00 52001.44 88888.00 2024-01-15 04:23:26.413 015 11159.74 430.02 52001.43 88888.00 2024-01-15 04:23:26.913 015 11159.73 430.08 52001.40 88888.00 2024-01-15 04:23:27.413 015 11159.74 430.08 52001.41 88888.00 2024-01-15 04:23:27.913 015 11159.73 430.06 52001.42 88888.00 2024-01-15 04:23:28.413 015 11159.73 430.06 52001.42 88888.00 2024-01-15 04:23:28.912 015 11159.73 430.02 52001.42 88888.00 2024-01-15 04:23:29.412 015 11159.72 430.07 52001.41 88888.00 2024-01-15 04:23:29.912 015 11159.71 430.07 52001.40 88888.00 2024-01-15 04:23:30.412 015 11159.74 430.07 52001.41 88888.00 2024-01-15 04:23:30.912 015 11159.73 430.10 52001.45 88888.00 2024-01-15 04:23:31.912 015 11159.74 430.08 52001.48 88888.00 2024-01-15 04:23:32.412 015 11159.76 430.12 52001.46 88888.00 2024-01-15 04:23:32.912 015 11159.77 430.07 52001.43 88888.00 2024-01-15 04:23:33.412 015 11159.76 430.12 52001.44 88888.00 2024-01-15 04:23:33.912 015 11159.77 430.13 52001.43 88888.00 2024-01-15 04:23:34.412 015 11159.75 430.08 52001.43 88888.00 2024-01-15 04:23:34.912 015 11159.71 430.10 52001.41 88888.00 2024-01-15 04:23:35.412 015 11159.73 430.10 52001.40 88888.00 2024-01-15 04:23:35.912 015 11159.75 430.07 52001.41 88888.00 2024-01-15 04:23:36.412 015 11159.71 430.12 52001.41 88888.00 2024-01-15 04:23:36.912 015 11159.74 430.15 52001.42 88888.00 2024-01-15 04:23:37.412 015 11159.74 430.14 52001.41 88888.00 2024-01-15 04:23:37.912 015 11159.71 430.15 52001.45 88888.00 2024-01-15 04:23:38.412 015 11159.67 430.08 52001.48 88888.00 2024-01-15 04:23:38.912 015 11159.68 430.10 52001.46 88888.00 2024-01-15 04:23:39.412 015 11159.71 430.08 52001.50 88888.00 2024-01-15 04:23:39.912 015 11159.67 430.10 52001.49 88888.00 2024-01-15 04:23:40.412 015 11159.66 430.12 52001.53 88888.00 2024-01-15 04:23:40.912 015 11159.70 430.13 52001.50 88888.00 2024-01-15 04:23:41.412 015 11159.71 430.13 52001.48 88888.00 2024-01-15 04:23:41.912 015 11159.67 430.12 52001.49 88888.00 2024-01-15 04:23:42.412 015 11159.68 430.10 52001.49 88888.00 2024-01-15 04:23:42.912 015 11159.70 430.06 52001.51 88888.00 2024-01-15 04:23:43.412 015 11159.71 430.08 52001.54 88888.00 2024-01-15 04:23:43.912 015 11159.66 430.12 52001.60 88888.00 2024-01-15 04:23:44.412 015 11159.65 430.17 52001.58 88888.00 2024-01-15 04:23:44.912 015 11159.62 430.15 52001.52 88888.00 2024-01-15 04:23:45.412 015 11159.58 430.15 52001.55 88888.00 2024-01-15 04:23:45.912 015 11159.64 430.15 52001.53 88888.00 2024-01-15 04:23:46.412 015 11159.66 430.15 52001.52 88888.00 2024-01-15 04:23:46.912 015 11159.64 430.14 52001.52 88888.00 2024-01-15 04:23:47.412 015 11159.63 430.16 52001.52 88888.00 2024-01-15 04:23:47.912 015 11159.64 430.21 52001.53 88888.00 2024-01-15 04:23:48.412 015 11159.62 430.22 52001.53 88888.00 2024-01-15 04:23:48.912 015 11159.65 430.16 52001.54 88888.00 2024-01-15 04:23:49.412 015 11159.68 430.16 52001.58 88888.00 2024-01-15 04:23:49.912 015 11159.62 430.12 52001.54 88888.00 2024-01-15 04:23:50.412 015 11159.58 430.11 52001.52 88888.00 2024-01-15 04:23:50.912 015 11159.59 430.10 52001.50 88888.00 2024-01-15 04:23:51.412 015 11159.59 430.12 52001.46 88888.00 2024-01-15 04:23:51.912 015 11159.57 430.08 52001.50 88888.00 2024-01-15 04:23:52.412 015 11159.58 430.04 52001.51 88888.00 2024-01-15 04:23:52.912 015 11159.62 430.03 52001.50 88888.00 2024-01-15 04:23:53.412 015 11159.68 430.08 52001.49 88888.00 2024-01-15 04:23:53.912 015 11159.65 430.07 52001.48 88888.00 2024-01-15 04:23:54.412 015 11159.64 430.05 52001.48 88888.00 2024-01-15 04:23:54.912 015 11159.64 430.06 52001.50 88888.00 2024-01-15 04:23:55.412 015 11159.67 430.04 52001.50 88888.00 2024-01-15 04:23:55.912 015 11159.64 430.10 52001.48 88888.00 2024-01-15 04:23:56.412 015 11159.60 430.11 52001.45 88888.00 2024-01-15 04:23:56.912 015 11159.60 430.11 52001.48 88888.00 2024-01-15 04:23:57.412 015 11159.65 430.13 52001.50 88888.00 2024-01-15 04:23:57.912 015 11159.64 430.14 52001.48 88888.00 2024-01-15 04:23:58.412 015 11159.63 430.14 52001.48 88888.00 2024-01-15 04:23:58.912 015 11159.62 430.13 52001.48 88888.00 2024-01-15 04:23:59.412 015 11159.63 430.14 52001.48 88888.00 2024-01-15 04:23:59.912 015 11159.64 430.13 52001.48 88888.00 2024-01-15 04:24:00.412 015 11159.67 430.12 52001.49 88888.00 2024-01-15 04:24:00.912 015 11159.67 430.07 52001.49 88888.00 2024-01-15 04:24:01.412 015 11159.70 430.06 52001.49 88888.00 2024-01-15 04:24:01.913 015 11159.70 430.04 52001.48 88888.00 2024-01-15 04:24:02.413 015 11159.65 430.10 52001.48 88888.00 2024-01-15 04:24:02.913 015 11159.64 430.14 52001.51 88888.00 2024-01-15 04:24:03.413 015 11159.66 430.20 52001.51 88888.00 2024-01-15 04:24:03.913 015 11159.64 430.14 52001.50 88888.00 2024-01-15 04:24:04.413 015 11159.62 430.14 52001.53 88888.00 2024-01-15 04:24:05.413 015 11159.58 430.13 52001.48 88888.00 2024-01-15 04:24:05.913 015 11159.62 430.15 52001.49 88888.00 2024-01-15 04:24:06.413 015 11159.60 430.15 52001.48 88888.00 2024-01-15 04:24:06.913 015 11159.60 430.20 52001.44 88888.00 2024-01-15 04:24:07.413 015 11159.62 430.22 52001.46 88888.00 2024-01-15 04:24:07.913 015 11159.62 430.20 52001.49 88888.00 2024-01-15 04:24:08.413 015 11159.59 430.16 52001.49 88888.00 2024-01-15 04:24:08.913 015 11159.56 430.16 52001.45 88888.00 2024-01-15 04:24:09.413 015 11159.56 430.17 52001.44 88888.00 2024-01-15 04:24:09.913 015 11159.56 430.20 52001.45 88888.00 2024-01-15 04:24:10.412 015 11159.56 430.21 52001.44 88888.00 2024-01-15 04:24:10.912 015 11159.62 430.23 52001.43 88888.00 2024-01-15 04:24:11.412 015 11159.62 430.23 52001.44 88888.00 2024-01-15 04:24:11.912 015 11159.59 430.22 52001.46 88888.00 2024-01-15 04:24:12.412 015 11159.54 430.24 52001.45 88888.00 2024-01-15 04:24:12.912 015 11159.57 430.22 52001.43 88888.00 2024-01-15 04:24:13.412 015 11159.60 430.22 52001.42 88888.00 2024-01-15 04:24:13.912 015 11159.64 430.22 52001.41 88888.00 2024-01-15 04:24:14.412 015 11159.64 430.24 52001.44 88888.00 2024-01-15 04:24:15.413 015 11159.63 430.21 52001.50 88888.00 2024-01-15 04:24:15.913 015 11159.62 430.21 52001.48 88888.00 2024-01-15 04:24:16.413 015 11159.59 430.27 52001.44 88888.00 2024-01-15 04:24:16.913 015 11159.63 430.31 52001.43 88888.00 2024-01-15 04:24:17.413 015 11159.65 430.29 52001.41 88888.00 2024-01-15 04:24:17.913 015 11159.67 430.32 52001.43 88888.00 2024-01-15 04:24:18.413 015 11159.64 430.30 52001.42 88888.00 2024-01-15 04:24:18.913 015 11159.63 430.33 52001.46 88888.00 2024-01-15 04:24:19.413 015 11159.62 430.32 52001.46 88888.00 2024-01-15 04:24:19.913 015 11159.59 430.30 52001.44 88888.00 2024-01-15 04:24:20.412 015 11159.60 430.30 52001.46 88888.00 2024-01-15 04:24:20.912 015 11159.59 430.29 52001.42 88888.00 2024-01-15 04:24:21.412 015 11159.55 430.33 52001.41 88888.00 2024-01-15 04:24:21.912 015 11159.57 430.30 52001.42 88888.00 2024-01-15 04:24:22.412 015 11159.58 430.26 52001.43 88888.00 2024-01-15 04:24:22.912 015 11159.58 430.22 52001.44 88888.00 2024-01-15 04:24:23.412 015 11159.60 430.22 52001.42 88888.00 2024-01-15 04:24:23.912 015 11159.58 430.27 52001.43 88888.00 2024-01-15 04:24:24.412 015 11159.59 430.31 52001.44 88888.00 2024-01-15 04:24:25.412 015 11159.53 430.33 52001.45 88888.00 2024-01-15 04:24:25.912 015 11159.54 430.36 52001.44 88888.00 2024-01-15 04:24:26.412 015 11159.56 430.39 52001.46 88888.00 2024-01-15 04:24:26.912 015 11159.58 430.40 52001.44 88888.00 2024-01-15 04:24:27.412 015 11159.59 430.32 52001.44 88888.00 2024-01-15 04:24:27.912 015 11159.63 430.33 52001.48 88888.00 2024-01-15 04:24:28.412 015 11159.60 430.33 52001.48 88888.00 2024-01-15 04:24:28.912 015 11159.58 430.36 52001.51 88888.00 2024-01-15 04:24:29.412 015 11159.55 430.36 52001.50 88888.00 2024-01-15 04:24:29.912 015 11159.58 430.39 52001.45 88888.00 2024-01-15 04:24:30.412 015 11159.58 430.30 52001.46 88888.00 2024-01-15 04:24:30.912 015 11159.55 430.31 52001.45 88888.00 2024-01-15 04:24:31.412 015 11159.54 430.33 52001.50 88888.00 2024-01-15 04:24:31.912 015 11159.58 430.39 52001.50 88888.00 2024-01-15 04:24:32.412 015 11159.60 430.37 52001.50 88888.00 2024-01-15 04:24:32.912 015 11159.56 430.30 52001.50 88888.00 2024-01-15 04:24:33.412 015 11159.58 430.32 52001.49 88888.00 2024-01-15 04:24:33.912 015 11159.55 430.39 52001.46 88888.00 2024-01-15 04:24:34.412 015 11159.57 430.42 52001.46 88888.00 2024-01-15 04:24:35.412 015 11159.60 430.34 52001.50 88888.00 2024-01-15 04:24:35.912 015 11159.59 430.32 52001.51 88888.00 2024-01-15 04:24:36.412 015 11159.58 430.37 52001.50 88888.00 2024-01-15 04:24:36.912 015 11159.63 430.34 52001.50 88888.00 2024-01-15 04:24:37.412 015 11159.62 430.34 52001.50 88888.00 2024-01-15 04:24:37.912 015 11159.59 430.34 52001.46 88888.00 2024-01-15 04:24:38.412 015 11159.56 430.32 52001.45 88888.00 2024-01-15 04:24:38.912 015 11159.55 430.32 52001.48 88888.00 2024-01-15 04:24:39.412 015 11159.56 430.33 52001.46 88888.00 2024-01-15 04:24:39.912 015 11159.57 430.35 52001.42 88888.00 2024-01-15 04:24:40.413 015 11159.57 430.37 52001.42 88888.00 2024-01-15 04:24:40.913 015 11159.62 430.36 52001.40 88888.00 2024-01-15 04:24:41.413 015 11159.62 430.36 52001.40 88888.00 2024-01-15 04:24:41.913 015 11159.63 430.33 52001.40 88888.00 2024-01-15 04:24:42.413 015 11159.59 430.30 52001.42 88888.00 2024-01-15 04:24:42.913 015 11159.55 430.32 52001.44 88888.00 2024-01-15 04:24:43.413 015 11159.59 430.34 52001.41 88888.00 2024-01-15 04:24:43.913 015 11159.62 430.34 52001.42 88888.00 2024-01-15 04:24:44.413 015 11159.63 430.34 52001.43 88888.00 2024-01-15 04:24:44.913 015 11159.59 430.34 52001.45 88888.00 2024-01-15 04:24:45.413 015 11159.57 430.34 52001.50 88888.00 2024-01-15 04:24:45.913 015 11159.58 430.40 52001.46 88888.00 2024-01-15 04:24:46.413 015 11159.59 430.44 52001.48 88888.00 2024-01-15 04:24:46.913 015 11159.62 430.42 52001.45 88888.00 2024-01-15 04:24:47.413 015 11159.59 430.36 52001.49 88888.00 2024-01-15 04:24:47.913 015 11159.62 430.34 52001.50 88888.00 2024-01-15 04:24:48.413 015 11159.63 430.35 52001.49 88888.00 2024-01-15 04:24:48.913 015 11159.62 430.39 52001.46 88888.00 2024-01-15 04:24:49.413 015 11159.63 430.48 52001.44 88888.00 2024-01-15 04:24:49.913 015 11159.62 430.45 52001.44 88888.00 2024-01-15 04:24:50.413 015 11159.58 430.41 52001.45 88888.00 2024-01-15 04:24:50.913 015 11159.59 430.43 52001.40 88888.00 2024-01-15 04:24:51.413 015 11159.64 430.45 52001.42 88888.00 2024-01-15 04:24:51.913 015 11159.66 430.41 52001.41 88888.00 2024-01-15 04:24:52.413 015 11159.64 430.39 52001.40 88888.00 2024-01-15 04:24:52.913 015 11159.65 430.40 52001.42 88888.00 2024-01-15 04:24:53.413 015 11159.70 430.42 52001.43 88888.00 2024-01-15 04:24:53.913 015 11159.66 430.44 52001.46 88888.00 2024-01-15 04:24:54.413 015 11159.63 430.48 52001.44 88888.00 2024-01-15 04:24:55.413 015 11159.65 430.42 52001.43 88888.00 2024-01-15 04:24:55.913 015 11159.60 430.41 52001.44 88888.00 2024-01-15 04:24:56.413 015 11159.58 430.40 52001.41 88888.00 2024-01-15 04:24:56.913 015 11159.60 430.49 52001.43 88888.00 2024-01-15 04:24:57.413 015 11159.63 430.49 52001.44 88888.00 2024-01-15 04:24:57.913 015 11159.64 430.40 52001.46 88888.00 2024-01-15 04:24:58.413 015 11159.59 430.42 52001.51 88888.00 2024-01-15 04:24:58.913 015 11159.60 430.40 52001.52 88888.00 2024-01-15 04:24:59.413 015 11159.60 430.43 52001.48 88888.00 2024-01-15 04:24:59.913 015 11159.59 430.42 52001.44 88888.00 2024-01-15 04:25:00.413 015 11159.56 430.42 52001.48 88888.00 2024-01-15 04:25:00.913 015 11159.56 430.50 52001.49 88888.00 2024-01-15 04:25:01.413 015 11159.62 430.52 52001.48 88888.00 2024-01-15 04:25:01.913 015 11159.59 430.55 52001.42 88888.00 2024-01-15 04:25:02.413 015 11159.57 430.53 52001.38 88888.00 2024-01-15 04:25:02.913 015 11159.58 430.48 52001.44 88888.00 2024-01-15 04:25:03.413 015 11159.59 430.41 52001.43 88888.00 2024-01-15 04:25:03.913 015 11159.58 430.45 52001.43 88888.00 2024-01-15 04:25:04.413 015 11159.60 430.43 52001.40 88888.00 2024-01-15 04:25:05.413 015 11159.58 430.52 52001.41 88888.00 2024-01-15 04:25:05.913 015 11159.59 430.58 52001.38 88888.00 2024-01-15 04:25:06.413 015 11159.63 430.55 52001.38 88888.00 2024-01-15 04:25:06.913 015 11159.62 430.55 52001.38 88888.00 2024-01-15 04:25:07.413 015 11159.60 430.55 52001.41 88888.00 2024-01-15 04:25:07.913 015 11159.56 430.55 52001.38 88888.00 2024-01-15 04:25:08.413 015 11159.56 430.55 52001.41 88888.00 2024-01-15 04:25:08.913 015 11159.55 430.59 52001.42 88888.00 2024-01-15 04:25:09.413 015 11159.54 430.55 52001.41 88888.00 2024-01-15 04:25:09.913 015 11159.55 430.55 52001.41 88888.00 2024-01-15 04:25:10.413 015 11159.58 430.59 52001.42 88888.00 2024-01-15 04:25:10.913 015 11159.60 430.54 52001.43 88888.00 2024-01-15 04:25:11.413 015 11159.58 430.54 52001.41 88888.00 2024-01-15 04:25:11.913 015 11159.54 430.51 52001.37 88888.00 2024-01-15 04:25:12.413 015 11159.51 430.51 52001.40 88888.00 2024-01-15 04:25:12.913 015 11159.53 430.52 52001.40 88888.00 2024-01-15 04:25:13.413 015 11159.54 430.54 52001.40 88888.00 2024-01-15 04:25:13.913 015 11159.53 430.54 52001.42 88888.00 2024-01-15 04:25:14.413 015 11159.55 430.48 52001.41 88888.00 2024-01-15 04:25:14.913 015 11159.55 430.45 52001.41 88888.00 2024-01-15 04:25:15.413 015 11159.51 430.48 52001.37 88888.00 2024-01-15 04:25:15.913 015 11159.51 430.51 52001.36 88888.00 2024-01-15 04:25:16.413 015 11159.57 430.58 52001.35 88888.00 2024-01-15 04:25:16.913 015 11159.54 430.64 52001.32 88888.00 2024-01-15 04:25:17.413 015 11159.51 430.63 52001.32 88888.00 2024-01-15 04:25:17.913 015 11159.53 430.62 52001.35 88888.00 2024-01-15 04:25:18.413 015 11159.55 430.54 52001.36 88888.00 2024-01-15 04:25:18.913 015 11159.55 430.51 52001.38 88888.00 2024-01-15 04:25:19.413 015 11159.55 430.50 52001.38 88888.00 2024-01-15 04:25:19.913 015 11159.55 430.49 52001.37 88888.00 2024-01-15 04:25:20.413 015 11159.53 430.51 52001.32 88888.00 2024-01-15 04:25:20.913 015 11159.56 430.51 52001.35 88888.00 2024-01-15 04:25:21.413 015 11159.56 430.49 52001.35 88888.00 2024-01-15 04:25:21.913 015 11159.51 430.48 52001.38 88888.00 2024-01-15 04:25:22.413 015 11159.46 430.51 52001.44 88888.00 2024-01-15 04:25:22.913 015 11159.54 430.55 52001.40 88888.00 2024-01-15 04:25:23.413 015 11159.57 430.56 52001.41 88888.00 2024-01-15 04:25:23.913 015 11159.58 430.53 52001.44 88888.00 2024-01-15 04:25:24.413 015 11159.56 430.53 52001.42 88888.00 2024-01-15 04:25:24.913 015 11159.58 430.54 52001.41 88888.00 2024-01-15 04:25:25.413 015 11159.58 430.55 52001.40 88888.00 2024-01-15 04:25:25.913 015 11159.60 430.55 52001.42 88888.00 2024-01-15 04:25:26.413 015 11159.62 430.58 52001.41 88888.00 2024-01-15 04:25:26.913 015 11159.60 430.56 52001.38 88888.00 2024-01-15 04:25:27.413 015 11159.58 430.54 52001.40 88888.00 2024-01-15 04:25:27.913 015 11159.59 430.53 52001.38 88888.00 2024-01-15 04:25:28.413 015 11159.57 430.53 52001.41 88888.00 2024-01-15 04:25:28.913 015 11159.57 430.56 52001.43 88888.00 2024-01-15 04:25:29.413 015 11159.57 430.60 52001.43 88888.00 2024-01-15 04:25:29.913 015 11159.57 430.58 52001.44 88888.00 2024-01-15 04:25:30.413 015 11159.57 430.56 52001.45 88888.00 2024-01-15 04:25:30.913 015 11159.57 430.59 52001.46 88888.00 2024-01-15 04:25:31.413 015 11159.63 430.51 52001.43 88888.00 2024-01-15 04:25:31.913 015 11159.64 430.55 52001.40 88888.00 2024-01-15 04:25:32.413 015 11159.65 430.58 52001.36 88888.00 2024-01-15 04:25:32.913 015 11159.65 430.53 52001.38 88888.00 2024-01-15 04:25:33.413 015 11159.64 430.55 52001.42 88888.00 2024-01-15 04:25:33.913 015 11159.63 430.60 52001.38 88888.00 2024-01-15 04:25:34.413 015 11159.57 430.54 52001.41 88888.00 2024-01-15 04:25:34.913 015 11159.57 430.52 52001.45 88888.00 2024-01-15 04:25:35.414 015 11159.57 430.61 52001.45 88888.00 2024-01-15 04:25:35.914 015 11159.63 430.63 52001.46 88888.00 2024-01-15 04:25:36.414 015 11159.64 430.56 52001.43 88888.00 2024-01-15 04:25:36.914 015 11159.64 430.58 52001.44 88888.00 2024-01-15 04:25:37.414 015 11159.63 430.54 52001.43 88888.00 2024-01-15 04:25:37.914 015 11159.62 430.58 52001.41 88888.00 2024-01-15 04:25:38.414 015 11159.64 430.60 52001.43 88888.00 2024-01-15 04:25:38.914 015 11159.62 430.56 52001.43 88888.00 2024-01-15 04:25:39.414 015 11159.59 430.55 52001.43 88888.00 2024-01-15 04:25:39.914 015 11159.65 430.63 52001.38 88888.00 2024-01-15 04:25:40.413 015 11159.66 430.61 52001.38 88888.00 2024-01-15 04:25:40.913 015 11159.68 430.56 52001.41 88888.00 2024-01-15 04:25:41.413 015 11159.62 430.58 52001.40 88888.00 2024-01-15 04:25:41.913 015 11159.64 430.56 52001.40 88888.00 2024-01-15 04:25:42.413 015 11159.67 430.59 52001.37 88888.00 2024-01-15 04:25:42.913 015 11159.66 430.58 52001.40 88888.00 2024-01-15 04:25:43.413 015 11159.65 430.56 52001.41 88888.00 2024-01-15 04:25:43.913 015 11159.64 430.56 52001.41 88888.00 2024-01-15 04:25:44.413 015 11159.59 430.60 52001.43 88888.00 2024-01-15 04:25:44.913 015 11159.59 430.61 52001.41 88888.00 2024-01-15 04:25:45.413 015 11159.59 430.61 52001.42 88888.00 2024-01-15 04:25:45.913 015 11159.64 430.59 52001.42 88888.00 2024-01-15 04:25:46.913 015 11159.71 430.55 52001.38 88888.00 2024-01-15 04:25:47.413 015 11159.67 430.56 52001.38 88888.00 2024-01-15 04:25:47.913 015 11159.71 430.58 52001.42 88888.00 2024-01-15 04:25:48.413 015 11159.67 430.65 52001.42 88888.00 2024-01-15 04:25:48.913 015 11159.64 430.62 52001.46 88888.00 2024-01-15 04:25:49.413 015 11159.64 430.62 52001.42 88888.00 2024-01-15 04:25:49.913 015 11159.58 430.63 52001.41 88888.00 2024-01-15 04:25:50.413 015 11159.63 430.63 52001.42 88888.00 2024-01-15 04:25:50.913 015 11159.64 430.59 52001.41 88888.00 2024-01-15 04:25:51.413 015 11159.63 430.58 52001.42 88888.00 2024-01-15 04:25:51.913 015 11159.63 430.63 52001.42 88888.00 2024-01-15 04:25:52.413 015 11159.64 430.60 52001.41 88888.00 2024-01-15 04:25:52.913 015 11159.67 430.60 52001.40 88888.00 2024-01-15 04:25:53.413 015 11159.71 430.55 52001.41 88888.00 2024-01-15 04:25:53.913 015 11159.72 430.56 52001.41 88888.00 2024-01-15 04:25:54.413 015 11159.72 430.61 52001.37 88888.00 2024-01-15 04:25:54.913 015 11159.68 430.60 52001.33 88888.00 2024-01-15 04:25:55.413 015 11159.70 430.55 52001.36 88888.00 2024-01-15 04:25:55.913 015 11159.68 430.55 52001.36 88888.00 2024-01-15 04:25:56.903 015 11159.72 430.63 52001.35 88888.00 2024-01-15 04:25:57.403 015 11159.68 430.63 52001.38 88888.00 2024-01-15 04:25:57.903 015 11159.67 430.64 52001.36 88888.00 2024-01-15 04:25:58.403 015 11159.66 430.66 52001.36 88888.00 2024-01-15 04:25:58.903 015 11159.66 430.64 52001.36 88888.00 2024-01-15 04:25:59.403 015 11159.65 430.61 52001.34 88888.00 2024-01-15 04:25:59.903 015 11159.66 430.58 52001.32 88888.00 2024-01-15 04:26:00.403 015 11159.67 430.56 52001.33 88888.00 2024-01-15 04:26:00.903 015 11159.64 430.56 52001.37 88888.00 2024-01-15 04:26:01.403 015 11159.60 430.58 52001.37 88888.00 2024-01-15 04:26:01.903 015 11159.62 430.64 52001.40 88888.00 2024-01-15 04:26:02.403 015 11159.63 430.64 52001.41 88888.00 2024-01-15 04:26:02.903 015 11159.63 430.62 52001.40 88888.00 2024-01-15 04:26:03.403 015 11159.59 430.56 52001.37 88888.00 2024-01-15 04:26:03.903 015 11159.64 430.60 52001.35 88888.00 2024-01-15 04:26:04.403 015 11159.64 430.60 52001.36 88888.00 2024-01-15 04:26:04.903 015 11159.64 430.60 52001.37 88888.00 2024-01-15 04:26:05.403 015 11159.60 430.56 52001.38 88888.00 2024-01-15 04:26:05.903 015 11159.65 430.58 52001.40 88888.00 2024-01-15 04:26:06.903 015 11159.65 430.53 52001.40 88888.00 2024-01-15 04:26:07.403 015 11159.66 430.50 52001.37 88888.00 2024-01-15 04:26:07.903 015 11159.66 430.54 52001.36 88888.00 2024-01-15 04:26:08.403 015 11159.62 430.55 52001.33 88888.00 2024-01-15 04:26:08.903 015 11159.65 430.54 52001.36 88888.00 2024-01-15 04:26:09.403 015 11159.68 430.55 52001.40 88888.00 2024-01-15 04:26:09.903 015 11159.67 430.58 52001.36 88888.00 2024-01-15 04:26:10.403 015 11159.62 430.55 52001.36 88888.00 2024-01-15 04:26:10.903 015 11159.63 430.56 52001.36 88888.00 2024-01-15 04:26:11.403 015 11159.63 430.60 52001.38 88888.00 2024-01-15 04:26:11.903 015 11159.67 430.59 52001.40 88888.00 2024-01-15 04:26:12.403 015 11159.67 430.54 52001.43 88888.00 2024-01-15 04:26:12.903 015 11159.68 430.58 52001.41 88888.00 2024-01-15 04:26:13.403 015 11159.73 430.53 52001.36 88888.00 2024-01-15 04:26:13.903 015 11159.70 430.50 52001.38 88888.00 2024-01-15 04:26:14.403 015 11159.72 430.46 52001.40 88888.00 2024-01-15 04:26:14.903 015 11159.71 430.49 52001.40 88888.00 2024-01-15 04:26:15.403 015 11159.68 430.53 52001.41 88888.00 2024-01-15 04:26:15.903 015 11159.63 430.49 52001.40 88888.00 2024-01-15 04:26:16.903 015 11159.67 430.53 52001.34 88888.00 2024-01-15 04:26:17.403 015 11159.66 430.55 52001.33 88888.00 2024-01-15 04:26:17.903 015 11159.64 430.54 52001.36 88888.00 2024-01-15 04:26:18.403 015 11159.66 430.53 52001.34 88888.00 2024-01-15 04:26:18.903 015 11159.66 430.51 52001.35 88888.00 2024-01-15 04:26:19.403 015 11159.66 430.59 52001.34 88888.00 2024-01-15 04:26:19.903 015 11159.72 430.60 52001.32 88888.00 2024-01-15 04:26:20.403 015 11159.70 430.58 52001.32 88888.00 2024-01-15 04:26:20.903 015 11159.71 430.58 52001.32 88888.00 2024-01-15 04:26:21.403 015 11159.71 430.56 52001.29 88888.00 2024-01-15 04:26:21.903 015 11159.68 430.49 52001.31 88888.00 2024-01-15 04:26:22.403 015 11159.68 430.50 52001.35 88888.00 2024-01-15 04:26:22.903 015 11159.70 430.52 52001.32 88888.00 2024-01-15 04:26:23.403 015 11159.72 430.54 52001.32 88888.00 2024-01-15 04:26:23.903 015 11159.74 430.51 52001.31 88888.00 2024-01-15 04:26:24.903 015 11159.72 430.52 52001.31 88888.00 2024-01-15 04:26:25.403 015 11159.72 430.51 52001.31 88888.00 2024-01-15 04:26:25.903 015 11159.72 430.51 52001.34 88888.00 2024-01-15 04:26:26.403 015 11159.66 430.51 52001.31 88888.00 2024-01-15 04:26:26.903 015 11159.66 430.49 52001.31 88888.00 2024-01-15 04:26:27.403 015 11159.67 430.54 52001.32 88888.00 2024-01-15 04:26:27.903 015 11159.66 430.50 52001.36 88888.00 2024-01-15 04:26:28.403 015 11159.67 430.46 52001.40 88888.00 2024-01-15 04:26:28.903 015 11159.65 430.46 52001.40 88888.00 2024-01-15 04:26:29.403 015 11159.70 430.45 52001.38 88888.00 2024-01-15 04:26:29.903 015 11159.70 430.49 52001.33 88888.00 2024-01-15 04:26:30.403 015 11159.70 430.46 52001.34 88888.00 2024-01-15 04:26:30.903 015 11159.67 430.44 52001.32 88888.00 2024-01-15 04:26:31.403 015 11159.67 430.45 52001.32 88888.00 2024-01-15 04:26:31.903 015 11159.70 430.48 52001.25 88888.00 2024-01-15 04:26:32.403 015 11159.67 430.49 52001.28 88888.00 2024-01-15 04:26:32.903 015 11159.70 430.50 52001.31 88888.00 2024-01-15 04:26:33.403 015 11159.72 430.50 52001.33 88888.00 2024-01-15 04:26:33.903 015 11159.72 430.49 52001.29 88888.00 2024-01-15 04:26:34.904 015 11159.72 430.52 52001.36 88888.00 2024-01-15 04:26:35.404 015 11159.71 430.52 52001.32 88888.00 2024-01-15 04:26:35.904 015 11159.66 430.54 52001.37 88888.00 2024-01-15 04:26:36.404 015 11159.70 430.50 52001.40 88888.00 2024-01-15 04:26:36.904 015 11159.70 430.50 52001.37 88888.00 2024-01-15 04:26:37.404 015 11159.67 430.51 52001.37 88888.00 2024-01-15 04:26:37.904 015 11159.68 430.55 52001.35 88888.00 2024-01-15 04:26:38.404 015 11159.71 430.52 52001.38 88888.00 2024-01-15 04:26:38.904 015 11159.72 430.53 52001.37 88888.00 2024-01-15 04:26:39.404 015 11159.68 430.51 52001.38 88888.00 2024-01-15 04:26:39.903 015 11159.72 430.51 52001.35 88888.00 2024-01-15 04:26:40.403 015 11159.74 430.53 52001.36 88888.00 2024-01-15 04:26:40.903 015 11159.72 430.55 52001.38 88888.00 2024-01-15 04:26:41.403 015 11159.68 430.53 52001.40 88888.00 2024-01-15 04:26:41.903 015 11159.66 430.55 52001.43 88888.00 2024-01-15 04:26:42.403 015 11159.68 430.55 52001.42 88888.00 2024-01-15 04:26:42.903 015 11159.70 430.49 52001.41 88888.00 2024-01-15 04:26:43.403 015 11159.71 430.46 52001.37 88888.00 2024-01-15 04:26:43.903 015 11159.71 430.44 52001.35 88888.00 2024-01-15 04:26:44.403 015 11159.74 430.42 52001.37 88888.00 2024-01-15 04:26:44.903 015 11159.73 430.49 52001.36 88888.00 2024-01-15 04:26:45.403 015 11159.75 430.50 52001.34 88888.00 2024-01-15 04:26:45.903 015 11159.75 430.49 52001.29 88888.00 2024-01-15 04:26:46.403 015 11159.72 430.50 52001.33 88888.00 2024-01-15 04:26:46.903 015 11159.67 430.48 52001.33 88888.00 2024-01-15 04:26:47.403 015 11159.65 430.48 52001.31 88888.00 2024-01-15 04:26:47.903 015 11159.66 430.44 52001.34 88888.00 2024-01-15 04:26:48.403 015 11159.71 430.46 52001.32 88888.00 2024-01-15 04:26:48.903 015 11159.73 430.43 52001.33 88888.00 2024-01-15 04:26:49.403 015 11159.75 430.49 52001.32 88888.00 2024-01-15 04:26:49.903 015 11159.76 430.42 52001.31 88888.00 2024-01-15 04:26:50.403 015 11159.77 430.39 52001.31 88888.00 2024-01-15 04:26:50.903 015 11159.76 430.40 52001.33 88888.00 2024-01-15 04:26:51.403 015 11159.73 430.37 52001.32 88888.00 2024-01-15 04:26:51.903 015 11159.73 430.37 52001.33 88888.00 2024-01-15 04:26:52.403 015 11159.72 430.46 52001.38 88888.00 2024-01-15 04:26:52.903 015 11159.73 430.43 52001.37 88888.00 2024-01-15 04:26:53.403 015 11159.72 430.40 52001.35 88888.00 2024-01-15 04:26:53.903 015 11159.76 430.43 52001.36 88888.00 2024-01-15 04:26:54.403 015 11159.75 430.45 52001.40 88888.00 2024-01-15 04:26:54.903 015 11159.74 430.51 52001.42 88888.00 2024-01-15 04:26:55.403 015 11159.72 430.41 52001.40 88888.00 2024-01-15 04:26:55.903 015 11159.73 430.37 52001.41 88888.00 2024-01-15 04:26:56.403 015 11159.73 430.36 52001.35 88888.00 2024-01-15 04:26:56.903 015 11159.74 430.40 52001.36 88888.00 2024-01-15 04:26:57.403 015 11159.77 430.46 52001.36 88888.00 2024-01-15 04:26:57.903 015 11159.75 430.46 52001.40 88888.00 2024-01-15 04:26:58.403 015 11159.79 430.42 52001.42 88888.00 2024-01-15 04:26:58.903 015 11159.76 430.41 52001.41 88888.00 2024-01-15 04:26:59.403 015 11159.74 430.43 52001.42 88888.00 2024-01-15 04:26:59.903 015 11159.76 430.43 52001.41 88888.00 2024-01-15 04:27:00.403 015 11159.79 430.42 52001.37 88888.00 2024-01-15 04:27:00.903 015 11159.75 430.42 52001.36 88888.00 2024-01-15 04:27:01.403 015 11159.71 430.37 52001.41 88888.00 2024-01-15 04:27:01.903 015 11159.73 430.37 52001.43 88888.00 2024-01-15 04:27:02.403 015 11159.80 430.37 52001.40 88888.00 2024-01-15 04:27:02.903 015 11159.85 430.35 52001.38 88888.00 2024-01-15 04:27:03.403 015 11159.82 430.42 52001.38 88888.00 2024-01-15 04:27:03.903 015 11159.81 430.39 52001.38 88888.00 2024-01-15 04:27:04.403 015 11159.79 430.41 52001.38 88888.00 2024-01-15 04:27:04.903 015 11159.74 430.35 52001.37 88888.00 2024-01-15 04:27:05.403 015 11159.81 430.37 52001.33 88888.00 2024-01-15 04:27:05.903 015 11159.84 430.40 52001.34 88888.00 2024-01-15 04:27:06.403 015 11159.83 430.41 52001.38 88888.00 2024-01-15 04:27:06.903 015 11159.79 430.39 52001.40 88888.00 2024-01-15 04:27:07.403 015 11159.75 430.41 52001.41 88888.00 2024-01-15 04:27:07.903 015 11159.73 430.46 52001.41 88888.00 2024-01-15 04:27:08.403 015 11159.75 430.48 52001.41 88888.00 2024-01-15 04:27:08.903 015 11159.77 430.42 52001.40 88888.00 2024-01-15 04:27:09.403 015 11159.75 430.42 52001.41 88888.00 2024-01-15 04:27:09.904 015 11159.74 430.41 52001.41 88888.00 2024-01-15 04:27:10.404 015 11159.76 430.43 52001.41 88888.00 2024-01-15 04:27:10.904 015 11159.77 430.40 52001.37 88888.00 2024-01-15 04:27:11.404 015 11159.81 430.40 52001.36 88888.00 2024-01-15 04:27:11.904 015 11159.83 430.36 52001.38 88888.00 2024-01-15 04:27:12.404 015 11159.85 430.37 52001.37 88888.00 2024-01-15 04:27:12.904 015 11159.82 430.46 52001.36 88888.00 2024-01-15 04:27:13.404 015 11159.82 430.44 52001.35 88888.00 2024-01-15 04:27:13.904 015 11159.81 430.39 52001.37 88888.00 2024-01-15 04:27:14.404 015 11159.81 430.42 52001.40 88888.00 2024-01-15 04:27:14.904 015 11159.79 430.42 52001.41 88888.00 2024-01-15 04:27:15.404 015 11159.84 430.41 52001.46 88888.00 2024-01-15 04:27:15.904 015 11159.83 430.39 52001.41 88888.00 2024-01-15 04:27:16.404 015 11159.80 430.42 52001.41 88888.00 2024-01-15 04:27:16.904 015 11159.83 430.41 52001.41 88888.00 2024-01-15 04:27:17.404 015 11159.83 430.39 52001.41 88888.00 2024-01-15 04:27:18.404 015 11159.83 430.34 52001.41 88888.00 2024-01-15 04:27:18.904 015 11159.82 430.33 52001.42 88888.00 2024-01-15 04:27:19.404 015 11159.83 430.34 52001.41 88888.00 2024-01-15 04:27:19.904 015 11159.81 430.37 52001.36 88888.00 2024-01-15 04:27:20.404 015 11159.82 430.32 52001.36 88888.00 2024-01-15 04:27:20.904 015 11159.83 430.34 52001.41 88888.00 2024-01-15 04:27:21.404 015 11159.82 430.33 52001.38 88888.00 2024-01-15 04:27:21.904 015 11159.83 430.31 52001.40 88888.00 2024-01-15 04:27:22.404 015 11159.83 430.33 52001.37 88888.00 2024-01-15 04:27:22.904 015 11159.82 430.34 52001.33 88888.00 2024-01-15 04:27:23.405 015 11159.85 430.34 52001.35 88888.00 2024-01-15 04:27:23.905 015 11159.83 430.39 52001.37 88888.00 2024-01-15 04:27:24.405 015 11159.84 430.41 52001.40 88888.00 2024-01-15 04:27:24.905 015 11159.85 430.43 52001.41 88888.00 2024-01-15 04:27:25.405 015 11159.85 430.39 52001.41 88888.00 2024-01-15 04:27:25.905 015 11159.84 430.44 52001.41 88888.00 2024-01-15 04:27:26.405 015 11159.83 430.44 52001.46 88888.00 2024-01-15 04:27:26.905 015 11159.79 430.43 52001.46 88888.00 2024-01-15 04:27:27.405 015 11159.75 430.41 52001.43 88888.00 2024-01-15 04:27:28.404 015 11159.81 430.40 52001.48 88888.00 2024-01-15 04:27:28.904 015 11159.82 430.39 52001.51 88888.00 2024-01-15 04:27:29.404 015 11159.80 430.43 52001.50 88888.00 2024-01-15 04:27:29.904 015 11159.80 430.43 52001.44 88888.00 2024-01-15 04:27:30.404 015 11159.77 430.42 52001.45 88888.00 2024-01-15 04:27:30.904 015 11159.79 430.34 52001.44 88888.00 2024-01-15 04:27:31.404 015 11159.74 430.32 52001.45 88888.00 2024-01-15 04:27:31.904 015 11159.72 430.39 52001.44 88888.00 2024-01-15 04:27:32.404 015 11159.80 430.43 52001.45 88888.00 2024-01-15 04:27:32.904 015 11159.76 430.39 52001.41 88888.00 2024-01-15 04:27:33.404 015 11159.74 430.39 52001.41 88888.00 2024-01-15 04:27:33.904 015 11159.75 430.42 52001.41 88888.00 2024-01-15 04:27:34.404 015 11159.75 430.49 52001.38 88888.00 2024-01-15 04:27:34.904 015 11159.75 430.43 52001.41 88888.00 2024-01-15 04:27:35.404 015 11159.75 430.40 52001.42 88888.00 2024-01-15 04:27:35.904 015 11159.73 430.43 52001.41 88888.00 2024-01-15 04:27:36.404 015 11159.74 430.43 52001.41 88888.00 2024-01-15 04:27:36.904 015 11159.77 430.41 52001.41 88888.00 2024-01-15 04:27:37.404 015 11159.77 430.42 52001.43 88888.00 2024-01-15 04:27:38.404 015 11159.76 430.44 52001.33 88888.00 2024-01-15 04:27:38.904 015 11159.76 430.41 52001.32 88888.00 2024-01-15 04:27:39.404 015 11159.77 430.37 52001.36 88888.00 2024-01-15 04:27:39.904 015 11159.75 430.39 52001.37 88888.00 2024-01-15 04:27:40.404 015 11159.76 430.37 52001.38 88888.00 2024-01-15 04:27:40.904 015 11159.75 430.40 52001.38 88888.00 2024-01-15 04:27:41.404 015 11159.74 430.41 52001.35 88888.00 2024-01-15 04:27:41.904 015 11159.71 430.44 52001.34 88888.00 2024-01-15 04:27:42.404 015 11159.73 430.44 52001.33 88888.00 2024-01-15 04:27:42.904 015 11159.76 430.41 52001.34 88888.00 2024-01-15 04:27:43.404 015 11159.81 430.41 52001.35 88888.00 2024-01-15 04:27:43.904 015 11159.81 430.44 52001.35 88888.00 2024-01-15 04:27:44.404 015 11159.81 430.43 52001.36 88888.00 2024-01-15 04:27:44.904 015 11159.77 430.44 52001.36 88888.00 2024-01-15 04:27:45.404 015 11159.77 430.43 52001.38 88888.00 2024-01-15 04:27:45.904 015 11159.76 430.41 52001.37 88888.00 2024-01-15 04:27:46.404 015 11159.72 430.40 52001.36 88888.00 2024-01-15 04:27:46.904 015 11159.76 430.43 52001.35 88888.00 2024-01-15 04:27:47.404 015 11159.82 430.48 52001.38 88888.00 2024-01-15 04:27:47.904 015 11159.82 430.46 52001.40 88888.00 2024-01-15 04:27:48.404 015 11159.82 430.42 52001.40 88888.00 2024-01-15 04:27:48.904 015 11159.80 430.36 52001.38 88888.00 2024-01-15 04:27:49.404 015 11159.81 430.36 52001.38 88888.00 2024-01-15 04:27:49.904 015 11159.80 430.37 52001.41 88888.00 2024-01-15 04:27:50.404 015 11159.77 430.41 52001.43 88888.00 2024-01-15 04:27:50.904 015 11159.80 430.40 52001.38 88888.00 2024-01-15 04:27:51.404 015 11159.81 430.44 52001.33 88888.00 2024-01-15 04:27:51.904 015 11159.81 430.48 52001.35 88888.00 2024-01-15 04:27:52.404 015 11159.82 430.51 52001.36 88888.00 2024-01-15 04:27:52.904 015 11159.82 430.51 52001.40 88888.00 2024-01-15 04:27:53.404 015 11159.81 430.49 52001.38 88888.00 2024-01-15 04:27:53.904 015 11159.77 430.45 52001.40 88888.00 2024-01-15 04:27:54.404 015 11159.77 430.43 52001.43 88888.00 2024-01-15 04:27:54.904 015 11159.77 430.48 52001.43 88888.00 2024-01-15 04:27:55.404 015 11159.76 430.51 52001.43 88888.00 2024-01-15 04:27:55.904 015 11159.76 430.49 52001.40 88888.00 2024-01-15 04:27:56.404 015 11159.79 430.50 52001.42 88888.00 2024-01-15 04:27:56.904 015 11159.80 430.54 52001.44 88888.00 2024-01-15 04:27:57.404 015 11159.82 430.55 52001.43 88888.00 2024-01-15 04:27:57.904 015 11159.82 430.46 52001.45 88888.00 2024-01-15 04:27:58.404 015 11159.80 430.41 52001.44 88888.00 2024-01-15 04:27:58.904 015 11159.73 430.43 52001.43 88888.00 2024-01-15 04:27:59.404 015 11159.74 430.46 52001.40 88888.00 2024-01-15 04:27:59.904 015 11159.75 430.46 52001.43 88888.00 2024-01-15 04:28:00.404 015 11159.74 430.46 52001.42 88888.00 2024-01-15 04:28:00.904 015 11159.72 430.46 52001.38 88888.00 2024-01-15 04:28:01.404 015 11159.73 430.44 52001.38 88888.00 2024-01-15 04:28:01.904 015 11159.73 430.42 52001.40 88888.00 2024-01-15 04:28:02.404 015 11159.66 430.41 52001.40 88888.00 2024-01-15 04:28:02.904 015 11159.72 430.42 52001.40 88888.00 2024-01-15 04:28:03.404 015 11159.75 430.46 52001.38 88888.00 2024-01-15 04:28:03.904 015 11159.73 430.52 52001.36 88888.00 2024-01-15 04:28:04.404 015 11159.73 430.50 52001.36 88888.00 2024-01-15 04:28:04.904 015 11159.73 430.46 52001.41 88888.00 2024-01-15 04:28:05.404 015 11159.74 430.51 52001.41 88888.00 2024-01-15 04:28:05.904 015 11159.76 430.48 52001.38 88888.00 2024-01-15 04:28:06.404 015 11159.76 430.49 52001.37 88888.00 2024-01-15 04:28:06.904 015 11159.71 430.46 52001.36 88888.00 2024-01-15 04:28:07.404 015 11159.74 430.46 52001.35 88888.00 2024-01-15 04:28:07.904 015 11159.73 430.44 52001.38 88888.00 2024-01-15 04:28:08.405 015 11159.75 430.43 52001.40 88888.00 2024-01-15 04:28:08.905 015 11159.75 430.43 52001.35 88888.00 2024-01-15 04:28:09.405 015 11159.67 430.46 52001.35 88888.00 2024-01-15 04:28:09.905 015 11159.65 430.44 52001.33 88888.00 2024-01-15 04:28:10.405 015 11159.64 430.41 52001.38 88888.00 2024-01-15 04:28:10.905 015 11159.66 430.42 52001.42 88888.00 2024-01-15 04:28:11.405 015 11159.70 430.42 52001.36 88888.00 2024-01-15 04:28:11.905 015 11159.73 430.44 52001.35 88888.00 2024-01-15 04:28:12.405 015 11159.81 430.49 52001.36 88888.00 2024-01-15 04:28:12.905 015 11159.81 430.46 52001.37 88888.00 2024-01-15 04:28:13.404 015 11159.79 430.41 52001.36 88888.00 2024-01-15 04:28:13.904 015 11159.76 430.44 52001.37 88888.00 2024-01-15 04:28:14.404 015 11159.77 430.44 52001.34 88888.00 2024-01-15 04:28:14.904 015 11159.76 430.45 52001.32 88888.00 2024-01-15 04:28:15.404 015 11159.77 430.48 52001.32 88888.00 2024-01-15 04:28:15.904 015 11159.79 430.48 52001.31 88888.00 2024-01-15 04:28:16.404 015 11159.76 430.44 52001.32 88888.00 2024-01-15 04:28:16.904 015 11159.73 430.43 52001.38 88888.00 2024-01-15 04:28:17.404 015 11159.74 430.45 52001.38 88888.00 2024-01-15 04:28:17.904 015 11159.76 430.44 52001.32 88888.00 2024-01-15 04:28:18.404 015 11159.77 430.40 52001.31 88888.00 2024-01-15 04:28:18.904 015 11159.76 430.44 52001.29 88888.00 2024-01-15 04:28:19.404 015 11159.74 430.49 52001.25 88888.00 2024-01-15 04:28:19.904 015 11159.77 430.45 52001.27 88888.00 2024-01-15 04:28:20.404 015 11159.79 430.46 52001.32 88888.00 2024-01-15 04:28:20.904 015 11159.76 430.51 52001.35 88888.00 2024-01-15 04:28:21.404 015 11159.76 430.44 52001.35 88888.00 2024-01-15 04:28:21.904 015 11159.75 430.49 52001.38 88888.00 2024-01-15 04:28:22.404 015 11159.75 430.48 52001.42 88888.00 2024-01-15 04:28:22.904 015 11159.70 430.45 52001.40 88888.00 2024-01-15 04:28:23.404 015 11159.65 430.46 52001.37 88888.00 2024-01-15 04:28:23.904 015 11159.68 430.44 52001.41 88888.00 2024-01-15 04:28:24.404 015 11159.68 430.41 52001.41 88888.00 2024-01-15 04:28:24.904 015 11159.67 430.39 52001.40 88888.00 2024-01-15 04:28:25.404 015 11159.67 430.39 52001.40 88888.00 2024-01-15 04:28:25.904 015 11159.70 430.46 52001.41 88888.00 2024-01-15 04:28:26.404 015 11159.74 430.42 52001.41 88888.00 2024-01-15 04:28:26.904 015 11159.73 430.42 52001.37 88888.00 2024-01-15 04:28:27.404 015 11159.73 430.44 52001.33 88888.00 2024-01-15 04:28:27.904 015 11159.72 430.44 52001.38 88888.00 2024-01-15 04:28:28.404 015 11159.73 430.44 52001.38 88888.00 2024-01-15 04:28:28.904 015 11159.71 430.48 52001.38 88888.00 2024-01-15 04:28:29.404 015 11159.70 430.43 52001.36 88888.00 2024-01-15 04:28:29.904 015 11159.71 430.39 52001.35 88888.00 2024-01-15 04:28:30.404 015 11159.73 430.44 52001.35 88888.00 2024-01-15 04:28:30.904 015 11159.73 430.41 52001.35 88888.00 2024-01-15 04:28:31.404 015 11159.70 430.37 52001.40 88888.00 2024-01-15 04:28:31.904 015 11159.68 430.41 52001.37 88888.00 2024-01-15 04:28:32.404 015 11159.70 430.44 52001.34 88888.00 2024-01-15 04:28:32.904 015 11159.71 430.42 52001.31 88888.00 2024-01-15 04:28:33.404 015 11159.74 430.41 52001.31 88888.00 2024-01-15 04:28:33.904 015 11159.77 430.42 52001.36 88888.00 2024-01-15 04:28:34.404 015 11159.77 430.45 52001.38 88888.00 2024-01-15 04:28:34.904 015 11159.77 430.41 52001.36 88888.00 2024-01-15 04:28:35.404 015 11159.80 430.36 52001.34 88888.00 2024-01-15 04:28:35.904 015 11159.82 430.41 52001.35 88888.00 2024-01-15 04:28:36.404 015 11159.83 430.42 52001.34 88888.00 2024-01-15 04:28:36.904 015 11159.80 430.44 52001.35 88888.00 2024-01-15 04:28:37.404 015 11159.75 430.39 52001.35 88888.00 2024-01-15 04:28:37.904 015 11159.75 430.41 52001.35 88888.00 2024-01-15 04:28:38.404 015 11159.83 430.42 52001.35 88888.00 2024-01-15 04:28:38.904 015 11159.82 430.36 52001.32 88888.00 2024-01-15 04:28:40.404 015 11159.77 430.41 52001.31 88888.00 2024-01-15 04:28:40.904 015 11159.79 430.36 52001.33 88888.00 2024-01-15 04:28:41.404 015 11159.77 430.35 52001.34 88888.00 2024-01-15 04:28:41.904 015 11159.75 430.35 52001.35 88888.00 2024-01-15 04:28:42.404 015 11159.77 430.36 52001.35 88888.00 2024-01-15 04:28:42.904 015 11159.76 430.36 52001.34 88888.00 2024-01-15 04:28:43.404 015 11159.77 430.33 52001.35 88888.00 2024-01-15 04:28:43.904 015 11159.79 430.36 52001.40 88888.00 2024-01-15 04:28:44.404 015 11159.80 430.43 52001.35 88888.00 2024-01-15 04:28:44.904 015 11159.81 430.40 52001.35 88888.00 2024-01-15 04:28:45.404 015 11159.81 430.35 52001.38 88888.00 2024-01-15 04:28:45.904 015 11159.75 430.36 52001.35 88888.00 2024-01-15 04:28:46.404 015 11159.79 430.33 52001.35 88888.00 2024-01-15 04:28:46.904 015 11159.75 430.36 52001.32 88888.00 2024-01-15 04:28:47.904 015 11159.79 430.34 52001.34 88888.00 2024-01-15 04:28:48.404 015 11159.77 430.34 52001.37 88888.00 2024-01-15 04:28:48.904 015 11159.80 430.34 52001.32 88888.00 2024-01-15 04:28:49.904 015 11159.77 430.37 52001.38 88888.00 2024-01-15 04:28:50.404 015 11159.76 430.39 52001.40 88888.00 2024-01-15 04:28:50.904 015 11159.79 430.40 52001.35 88888.00 2024-01-15 04:28:51.404 015 11159.82 430.41 52001.32 88888.00 2024-01-15 04:28:51.904 015 11159.81 430.41 52001.34 88888.00 2024-01-15 04:28:52.404 015 11159.82 430.37 52001.35 88888.00 2024-01-15 04:28:52.904 015 11159.83 430.41 52001.37 88888.00 2024-01-15 04:28:53.404 015 11159.83 430.39 52001.35 88888.00 2024-01-15 04:28:53.904 015 11159.79 430.36 52001.36 88888.00 2024-01-15 04:28:54.404 015 11159.79 430.36 52001.36 88888.00 2024-01-15 04:28:54.904 015 11159.82 430.40 52001.35 88888.00 2024-01-15 04:28:55.404 015 11159.82 430.41 52001.35 88888.00 2024-01-15 04:28:55.904 015 11159.82 430.37 52001.33 88888.00 2024-01-15 04:28:56.404 015 11159.83 430.40 52001.37 88888.00 2024-01-15 04:28:56.904 015 11159.80 430.40 52001.34 88888.00 2024-01-15 04:28:57.404 015 11159.80 430.37 52001.36 88888.00 2024-01-15 04:28:57.904 015 11159.82 430.35 52001.36 88888.00 2024-01-15 04:28:58.404 015 11159.82 430.35 52001.34 88888.00 2024-01-15 04:28:58.904 015 11159.84 430.39 52001.32 88888.00 2024-01-15 04:28:59.904 015 11159.86 430.33 52001.32 88888.00 2024-01-15 04:29:00.404 015 11159.89 430.36 52001.34 88888.00 2024-01-15 04:29:00.904 015 11159.88 430.36 52001.37 88888.00 2024-01-15 04:29:01.404 015 11159.86 430.36 52001.33 88888.00 2024-01-15 04:29:01.904 015 11159.84 430.36 52001.36 88888.00 2024-01-15 04:29:02.404 015 11159.88 430.35 52001.32 88888.00 2024-01-15 04:29:02.904 015 11159.88 430.32 52001.34 88888.00 2024-01-15 04:29:03.404 015 11159.84 430.33 52001.35 88888.00 2024-01-15 04:29:03.904 015 11159.82 430.35 52001.38 88888.00 2024-01-15 04:29:04.404 015 11159.85 430.35 52001.33 88888.00 2024-01-15 04:29:04.904 015 11159.85 430.34 52001.35 88888.00 2024-01-15 04:29:05.404 015 11159.83 430.31 52001.40 88888.00 2024-01-15 04:29:05.904 015 11159.83 430.36 52001.41 88888.00 2024-01-15 04:29:06.404 015 11159.82 430.35 52001.41 88888.00 2024-01-15 04:29:06.904 015 11159.86 430.35 52001.35 88888.00 2024-01-15 04:29:07.904 015 11159.81 430.35 52001.34 88888.00 2024-01-15 04:29:08.404 015 11159.79 430.30 52001.34 88888.00 2024-01-15 04:29:08.904 015 11159.80 430.31 52001.32 88888.00 2024-01-15 04:29:09.404 015 11159.76 430.31 52001.35 88888.00 2024-01-15 04:29:09.904 015 11159.73 430.33 52001.35 88888.00 2024-01-15 04:29:10.404 015 11159.80 430.32 52001.31 88888.00 2024-01-15 04:29:10.904 015 11159.82 430.34 52001.27 88888.00 2024-01-15 04:29:11.404 015 11159.79 430.36 52001.23 88888.00 2024-01-15 04:29:11.904 015 11159.80 430.39 52001.26 88888.00 2024-01-15 04:29:12.404 015 11159.79 430.37 52001.26 88888.00 2024-01-15 04:29:12.904 015 11159.81 430.33 52001.28 88888.00 2024-01-15 04:29:13.404 015 11159.80 430.33 52001.29 88888.00 2024-01-15 04:29:13.904 015 11159.82 430.34 52001.32 88888.00 2024-01-15 04:29:14.404 015 11159.86 430.35 52001.31 88888.00 2024-01-15 04:29:14.904 015 11159.86 430.32 52001.31 88888.00 2024-01-15 04:29:15.404 015 11159.85 430.33 52001.34 88888.00 2024-01-15 04:29:15.904 015 11159.84 430.34 52001.34 88888.00 2024-01-15 04:29:16.404 015 11159.83 430.33 52001.32 88888.00 2024-01-15 04:29:16.904 015 11159.82 430.32 52001.26 88888.00 2024-01-15 04:29:17.404 015 11159.83 430.35 52001.26 88888.00 2024-01-15 04:29:17.905 015 11159.81 430.40 52001.23 88888.00 2024-01-15 04:29:18.405 015 11159.80 430.39 52001.28 88888.00 2024-01-15 04:29:18.905 015 11159.82 430.39 52001.29 88888.00 2024-01-15 04:29:19.405 015 11159.86 430.43 52001.32 88888.00 2024-01-15 04:29:19.905 015 11159.88 430.42 52001.31 88888.00 2024-01-15 04:29:20.405 015 11159.85 430.39 52001.29 88888.00 2024-01-15 04:29:20.905 015 11159.85 430.37 52001.29 88888.00 2024-01-15 04:29:21.405 015 11159.91 430.37 52001.31 88888.00 2024-01-15 04:29:21.905 015 11159.91 430.30 52001.32 88888.00 2024-01-15 04:29:22.405 015 11159.86 430.25 52001.32 88888.00 2024-01-15 04:29:22.904 015 11159.89 430.33 52001.34 88888.00 2024-01-15 04:29:23.404 015 11159.91 430.33 52001.33 88888.00 2024-01-15 04:29:23.904 015 11159.90 430.31 52001.35 88888.00 2024-01-15 04:29:24.404 015 11159.90 430.31 52001.32 88888.00 2024-01-15 04:29:24.904 015 11159.88 430.30 52001.33 88888.00 2024-01-15 04:29:25.404 015 11159.91 430.26 52001.32 88888.00 2024-01-15 04:29:25.904 015 11159.90 430.26 52001.29 88888.00 2024-01-15 04:29:26.404 015 11159.92 430.29 52001.31 88888.00 2024-01-15 04:29:26.904 015 11159.92 430.30 52001.33 88888.00 2024-01-15 04:29:27.404 015 11159.91 430.32 52001.37 88888.00 2024-01-15 04:29:27.904 015 11159.90 430.35 52001.36 88888.00 2024-01-15 04:29:28.404 015 11159.85 430.27 52001.35 88888.00 2024-01-15 04:29:28.904 015 11159.89 430.27 52001.37 88888.00 2024-01-15 04:29:29.404 015 11159.90 430.25 52001.40 88888.00 2024-01-15 04:29:29.904 015 11159.91 430.25 52001.37 88888.00 2024-01-15 04:29:30.404 015 11159.90 430.25 52001.36 88888.00 2024-01-15 04:29:30.904 015 11159.89 430.27 52001.34 88888.00 2024-01-15 04:29:31.404 015 11159.88 430.26 52001.35 88888.00 2024-01-15 04:29:31.904 015 11159.89 430.25 52001.36 88888.00 2024-01-15 04:29:32.404 015 11159.89 430.21 52001.34 88888.00 2024-01-15 04:29:32.904 015 11159.93 430.23 52001.36 88888.00 2024-01-15 04:29:33.404 015 11159.91 430.23 52001.35 88888.00 2024-01-15 04:29:33.904 015 11159.88 430.22 52001.36 88888.00 2024-01-15 04:29:34.404 015 11159.91 430.24 52001.34 88888.00 2024-01-15 04:29:34.904 015 11159.91 430.29 52001.35 88888.00 2024-01-15 04:29:35.404 015 11159.94 430.27 52001.36 88888.00 2024-01-15 04:29:35.904 015 11159.92 430.29 52001.42 88888.00 2024-01-15 04:29:36.404 015 11159.93 430.29 52001.42 88888.00 2024-01-15 04:29:36.904 015 11159.95 430.26 52001.43 88888.00 2024-01-15 04:29:37.404 015 11159.94 430.23 52001.44 88888.00 2024-01-15 04:29:37.904 015 11159.93 430.21 52001.42 88888.00 2024-01-15 04:29:38.404 015 11159.94 430.23 52001.41 88888.00 2024-01-15 04:29:38.904 015 11159.95 430.24 52001.42 88888.00 2024-01-15 04:29:39.404 015 11159.95 430.29 52001.41 88888.00 2024-01-15 04:29:39.904 015 11159.93 430.30 52001.40 88888.00 2024-01-15 04:29:40.404 015 11159.93 430.29 52001.42 88888.00 2024-01-15 04:29:41.404 015 11159.94 430.31 52001.40 88888.00 2024-01-15 04:29:41.904 015 11159.93 430.27 52001.38 88888.00 2024-01-15 04:29:42.404 015 11159.94 430.27 52001.40 88888.00 2024-01-15 04:29:42.904 015 11159.91 430.25 52001.37 88888.00 2024-01-15 04:29:43.404 015 11159.91 430.23 52001.37 88888.00 2024-01-15 04:29:43.904 015 11159.97 430.25 52001.42 88888.00 2024-01-15 04:29:44.404 015 11159.98 430.22 52001.41 88888.00 2024-01-15 04:29:44.904 015 11159.99 430.23 52001.41 88888.00 2024-01-15 04:29:45.404 015 11159.99 430.22 52001.35 88888.00 2024-01-15 04:29:45.904 015 11159.97 430.20 52001.33 88888.00 2024-01-15 04:29:46.404 015 11159.92 430.25 52001.32 88888.00 2024-01-15 04:29:46.904 015 11159.91 430.22 52001.34 88888.00 2024-01-15 04:29:47.404 015 11159.90 430.23 52001.32 88888.00 2024-01-15 04:29:47.904 015 11159.89 430.20 52001.35 88888.00 2024-01-15 04:29:48.404 015 11159.95 430.21 52001.34 88888.00 2024-01-15 04:29:48.904 015 11159.93 430.25 52001.37 88888.00 2024-01-15 04:29:49.404 015 11159.92 430.25 52001.33 88888.00 2024-01-15 04:29:49.904 015 11159.94 430.22 52001.35 88888.00 2024-01-15 04:29:50.404 015 11159.95 430.21 52001.33 88888.00 2024-01-15 04:29:51.404 015 11159.99 430.24 52001.31 88888.00 2024-01-15 04:29:51.904 015 11159.98 430.23 52001.32 88888.00 2024-01-15 04:29:52.404 015 11159.99 430.26 52001.33 88888.00 2024-01-15 04:29:52.904 015 11159.95 430.29 52001.33 88888.00 2024-01-15 04:29:53.404 015 11159.93 430.27 52001.34 88888.00 2024-01-15 04:29:53.904 015 11159.93 430.24 52001.35 88888.00 2024-01-15 04:29:54.404 015 11159.92 430.24 52001.38 88888.00 2024-01-15 04:29:54.904 015 11159.90 430.24 52001.36 88888.00 2024-01-15 04:29:55.404 015 11159.89 430.22 52001.36 88888.00 2024-01-15 04:29:55.904 015 11159.91 430.24 52001.35 88888.00 2024-01-15 04:29:56.405 015 11159.91 430.21 52001.34 88888.00 2024-01-15 04:29:56.905 015 11159.93 430.21 52001.37 88888.00 2024-01-15 04:29:57.405 015 11159.93 430.23 52001.38 88888.00 2024-01-15 04:29:57.905 015 11159.94 430.20 52001.38 88888.00 2024-01-15 04:29:58.405 015 11159.94 430.23 52001.37 88888.00 2024-01-15 04:29:58.905 015 11159.88 430.29 52001.38 88888.00 2024-01-15 04:29:59.405 015 11159.86 430.31 52001.37 88888.00 2024-01-15 04:29:59.905 015 11159.84 430.27 52001.33 88888.00 2024-01-15 04:30:00.405 015 11159.89 430.20 52001.31 88888.00 2024-01-15 04:30:00.905 015 11159.94 430.22 52001.33 88888.00 2024-01-15 04:30:01.405 015 11159.94 430.23 52001.34 88888.00 2024-01-15 04:30:01.905 015 11159.99 430.20 52001.38 88888.00 2024-01-15 04:30:02.405 015 11160.01 430.20 52001.37 88888.00 2024-01-15 04:30:02.905 015 11160.03 430.23 52001.37 88888.00 2024-01-15 04:30:03.405 015 11160.05 430.25 52001.36 88888.00 2024-01-15 04:30:03.905 015 11160.01 430.20 52001.35 88888.00 2024-01-15 04:30:04.405 015 11159.97 430.25 52001.37 88888.00 2024-01-15 04:30:04.905 015 11159.97 430.30 52001.34 88888.00 2024-01-15 04:30:05.405 015 11159.94 430.30 52001.32 88888.00 2024-01-15 04:30:05.905 015 11159.91 430.20 52001.32 88888.00 2024-01-15 04:30:06.405 015 11159.93 430.15 52001.34 88888.00 2024-01-15 04:30:06.905 015 11159.94 430.20 52001.36 88888.00 2024-01-15 04:30:07.405 015 11159.92 430.24 52001.37 88888.00 2024-01-15 04:30:07.905 015 11159.89 430.23 52001.36 88888.00 2024-01-15 04:30:08.405 015 11159.88 430.22 52001.36 88888.00 2024-01-15 04:30:08.905 015 11159.91 430.22 52001.34 88888.00 2024-01-15 04:30:09.405 015 11159.89 430.23 52001.35 88888.00 2024-01-15 04:30:09.905 015 11159.85 430.21 52001.35 88888.00 2024-01-15 04:30:10.405 015 11159.85 430.20 52001.32 88888.00 2024-01-15 04:30:10.905 015 11159.85 430.26 52001.38 88888.00 2024-01-15 04:30:11.405 015 11159.89 430.25 52001.43 88888.00 2024-01-15 04:30:11.905 015 11159.90 430.24 52001.42 88888.00 2024-01-15 04:30:12.405 015 11159.86 430.29 52001.38 88888.00 2024-01-15 04:30:12.905 015 11159.86 430.27 52001.41 88888.00 2024-01-15 04:30:13.405 015 11159.90 430.22 52001.41 88888.00 2024-01-15 04:30:13.905 015 11159.88 430.19 52001.43 88888.00 2024-01-15 04:30:14.405 015 11159.83 430.14 52001.42 88888.00 2024-01-15 04:30:14.905 015 11159.84 430.17 52001.37 88888.00 2024-01-15 04:30:15.405 015 11159.86 430.16 52001.36 88888.00 2024-01-15 04:30:15.905 015 11159.90 430.13 52001.35 88888.00 2024-01-15 04:30:16.405 015 11159.89 430.20 52001.37 88888.00 2024-01-15 04:30:16.905 015 11159.89 430.21 52001.37 88888.00 2024-01-15 04:30:17.405 015 11159.88 430.21 52001.40 88888.00 2024-01-15 04:30:17.905 015 11159.85 430.22 52001.36 88888.00 2024-01-15 04:30:18.405 015 11159.91 430.25 52001.41 88888.00 2024-01-15 04:30:18.905 015 11159.95 430.27 52001.34 88888.00 2024-01-15 04:30:19.405 015 11159.92 430.21 52001.31 88888.00 2024-01-15 04:30:19.905 015 11159.93 430.21 52001.27 88888.00 2024-01-15 04:30:20.405 015 11159.89 430.23 52001.25 88888.00 2024-01-15 04:30:20.905 015 11159.89 430.23 52001.29 88888.00 2024-01-15 04:30:21.405 015 11159.88 430.20 52001.27 88888.00 2024-01-15 04:30:21.905 015 11159.88 430.14 52001.31 88888.00 2024-01-15 04:30:22.405 015 11159.89 430.15 52001.31 88888.00 2024-01-15 04:30:22.905 015 11159.90 430.20 52001.34 88888.00 2024-01-15 04:30:23.405 015 11159.91 430.21 52001.31 88888.00 2024-01-15 04:30:23.905 015 11159.92 430.22 52001.29 88888.00 2024-01-15 04:30:24.405 015 11159.94 430.24 52001.27 88888.00 2024-01-15 04:30:24.905 015 11159.93 430.24 52001.31 88888.00 2024-01-15 04:30:25.405 015 11159.92 430.23 52001.31 88888.00 2024-01-15 04:30:25.905 015 11159.92 430.24 52001.31 88888.00 2024-01-15 04:30:26.405 015 11159.95 430.24 52001.28 88888.00 2024-01-15 04:30:26.905 015 11159.93 430.27 52001.27 88888.00 2024-01-15 04:30:27.405 015 11159.93 430.22 52001.31 88888.00 2024-01-15 04:30:27.905 015 11159.92 430.21 52001.33 88888.00 2024-01-15 04:30:28.405 015 11159.93 430.25 52001.34 88888.00 2024-01-15 04:30:28.905 015 11159.91 430.21 52001.40 88888.00 2024-01-15 04:30:29.405 015 11159.91 430.19 52001.43 88888.00 2024-01-15 04:30:29.905 015 11159.91 430.22 52001.40 88888.00 2024-01-15 04:30:30.405 015 11159.90 430.20 52001.37 88888.00 2024-01-15 04:30:30.905 015 11159.90 430.15 52001.37 88888.00 2024-01-15 04:30:31.405 015 11159.90 430.20 52001.37 88888.00 2024-01-15 04:30:31.905 015 11159.91 430.25 52001.41 88888.00 2024-01-15 04:30:32.405 015 11159.86 430.22 52001.38 88888.00 2024-01-15 04:30:32.905 015 11159.84 430.21 52001.36 88888.00 2024-01-15 04:30:33.405 015 11159.86 430.21 52001.38 88888.00 2024-01-15 04:30:33.905 015 11159.85 430.17 52001.44 88888.00 2024-01-15 04:30:34.405 015 11159.85 430.16 52001.41 88888.00 2024-01-15 04:30:34.905 015 11159.88 430.22 52001.37 88888.00 2024-01-15 04:30:35.405 015 11159.89 430.27 52001.34 88888.00 2024-01-15 04:30:35.905 015 11159.86 430.25 52001.33 88888.00 2024-01-15 04:30:36.405 015 11159.93 430.24 52001.34 88888.00 2024-01-15 04:30:36.905 015 11159.91 430.20 52001.36 88888.00 2024-01-15 04:30:37.405 015 11159.88 430.20 52001.34 88888.00 2024-01-15 04:30:37.905 015 11159.88 430.17 52001.33 88888.00 2024-01-15 04:30:38.405 015 11159.89 430.20 52001.36 88888.00 2024-01-15 04:30:38.905 015 11159.90 430.22 52001.34 88888.00 2024-01-15 04:30:39.405 015 11159.92 430.22 52001.35 88888.00 2024-01-15 04:30:39.905 015 11159.90 430.21 52001.33 88888.00 2024-01-15 04:30:40.405 015 11159.89 430.20 52001.34 88888.00 2024-01-15 04:30:40.905 015 11159.91 430.23 52001.32 88888.00 2024-01-15 04:30:41.405 015 11159.89 430.21 52001.34 88888.00 2024-01-15 04:30:41.905 015 11159.89 430.20 52001.32 88888.00 2024-01-15 04:30:42.905 015 11159.91 430.13 52001.27 88888.00 2024-01-15 04:30:43.405 015 11159.90 430.15 52001.31 88888.00 2024-01-15 04:30:43.905 015 11159.89 430.14 52001.32 88888.00 2024-01-15 04:30:44.405 015 11159.84 430.20 52001.32 88888.00 2024-01-15 04:30:44.905 015 11159.84 430.27 52001.31 88888.00 2024-01-15 04:30:45.405 015 11159.82 430.25 52001.28 88888.00 2024-01-15 04:30:45.905 015 11159.80 430.20 52001.29 88888.00 2024-01-15 04:30:46.405 015 11159.80 430.24 52001.32 88888.00 2024-01-15 04:30:46.905 015 11159.80 430.23 52001.33 88888.00 2024-01-15 04:30:47.405 015 11159.80 430.21 52001.32 88888.00 2024-01-15 04:30:47.905 015 11159.80 430.20 52001.33 88888.00 2024-01-15 04:30:48.405 015 11159.77 430.21 52001.32 88888.00 2024-01-15 04:30:48.905 015 11159.76 430.20 52001.33 88888.00 2024-01-15 04:30:49.405 015 11159.80 430.20 52001.36 88888.00 2024-01-15 04:30:49.905 015 11159.80 430.22 52001.36 88888.00 2024-01-15 04:30:50.405 015 11159.82 430.16 52001.35 88888.00 2024-01-15 04:30:50.905 015 11159.79 430.16 52001.33 88888.00 2024-01-15 04:30:51.405 015 11159.81 430.17 52001.31 88888.00 2024-01-15 04:30:51.905 015 11159.81 430.15 52001.32 88888.00 2024-01-15 04:30:52.405 015 11159.79 430.16 52001.34 88888.00 2024-01-15 04:30:52.905 015 11159.80 430.20 52001.35 88888.00 2024-01-15 04:30:53.405 015 11159.79 430.20 52001.32 88888.00 2024-01-15 04:30:53.905 015 11159.80 430.19 52001.34 88888.00 2024-01-15 04:30:54.405 015 11159.79 430.22 52001.34 88888.00 2024-01-15 04:30:54.905 015 11159.77 430.23 52001.33 88888.00 2024-01-15 04:30:55.405 015 11159.76 430.22 52001.32 88888.00 2024-01-15 04:30:55.905 015 11159.77 430.20 52001.33 88888.00 2024-01-15 04:30:56.405 015 11159.77 430.22 52001.27 88888.00 2024-01-15 04:30:56.905 015 11159.74 430.21 52001.31 88888.00 2024-01-15 04:30:57.405 015 11159.74 430.16 52001.32 88888.00 2024-01-15 04:30:57.905 015 11159.75 430.15 52001.37 88888.00 2024-01-15 04:30:58.405 015 11159.77 430.15 52001.36 88888.00 2024-01-15 04:30:58.905 015 11159.76 430.14 52001.32 88888.00 2024-01-15 04:30:59.405 015 11159.75 430.16 52001.32 88888.00 2024-01-15 04:30:59.905 015 11159.75 430.14 52001.31 88888.00 2024-01-15 04:31:00.905 015 11159.76 430.10 52001.37 88888.00 2024-01-15 04:31:01.405 015 11159.80 430.07 52001.37 88888.00 2024-01-15 04:31:01.905 015 11159.82 430.12 52001.36 88888.00 2024-01-15 04:31:02.405 015 11159.77 430.16 52001.37 88888.00 2024-01-15 04:31:02.905 015 11159.76 430.10 52001.38 88888.00 2024-01-15 04:31:03.405 015 11159.76 430.14 52001.35 88888.00 2024-01-15 04:31:03.905 015 11159.73 430.15 52001.36 88888.00 2024-01-15 04:31:04.405 015 11159.74 430.20 52001.38 88888.00 2024-01-15 04:31:04.905 015 11159.72 430.21 52001.37 88888.00 2024-01-15 04:31:05.405 015 11159.73 430.21 52001.38 88888.00 2024-01-15 04:31:05.905 015 11159.70 430.26 52001.37 88888.00 2024-01-15 04:31:06.405 015 11159.74 430.27 52001.34 88888.00 2024-01-15 04:31:06.905 015 11159.75 430.21 52001.34 88888.00 2024-01-15 04:31:07.405 015 11159.76 430.22 52001.34 88888.00 2024-01-15 04:31:07.905 015 11159.74 430.17 52001.38 88888.00 2024-01-15 04:31:08.405 015 11159.65 430.15 52001.40 88888.00 2024-01-15 04:31:08.905 015 11159.70 430.21 52001.38 88888.00 2024-01-15 04:31:09.405 015 11159.71 430.21 52001.40 88888.00 2024-01-15 04:31:09.905 015 11159.66 430.22 52001.44 88888.00 2024-01-15 04:31:10.905 015 11159.67 430.24 52001.41 88888.00 2024-01-15 04:31:11.405 015 11159.67 430.22 52001.41 88888.00 2024-01-15 04:31:11.905 015 11159.66 430.14 52001.42 88888.00 2024-01-15 04:31:12.405 015 11159.66 430.19 52001.41 88888.00 2024-01-15 04:31:12.905 015 11159.67 430.21 52001.40 88888.00 2024-01-15 04:31:13.405 015 11159.67 430.21 52001.41 88888.00 2024-01-15 04:31:13.905 015 11159.68 430.16 52001.35 88888.00 2024-01-15 04:31:14.405 015 11159.71 430.17 52001.37 88888.00 2024-01-15 04:31:14.905 015 11159.72 430.16 52001.34 88888.00 2024-01-15 04:31:15.405 015 11159.67 430.17 52001.34 88888.00 2024-01-15 04:31:15.905 015 11159.73 430.24 52001.36 88888.00 2024-01-15 04:31:16.405 015 11159.70 430.25 52001.34 88888.00 2024-01-15 04:31:16.905 015 11159.75 430.25 52001.35 88888.00 2024-01-15 04:31:17.405 015 11159.75 430.19 52001.34 88888.00 2024-01-15 04:31:17.905 015 11159.76 430.16 52001.37 88888.00 2024-01-15 04:31:18.405 015 11159.74 430.23 52001.40 88888.00 2024-01-15 04:31:18.905 015 11159.73 430.23 52001.38 88888.00 2024-01-15 04:31:19.405 015 11159.76 430.19 52001.40 88888.00 2024-01-15 04:31:19.905 015 11159.71 430.15 52001.36 88888.00 2024-01-15 04:31:20.405 015 11159.72 430.19 52001.35 88888.00 2024-01-15 04:31:20.905 015 11159.72 430.20 52001.32 88888.00 2024-01-15 04:31:21.405 015 11159.74 430.19 52001.33 88888.00 2024-01-15 04:31:21.905 015 11159.73 430.20 52001.33 88888.00 2024-01-15 04:31:22.405 015 11159.73 430.24 52001.34 88888.00 2024-01-15 04:31:22.905 015 11159.74 430.31 52001.35 88888.00 2024-01-15 04:31:23.405 015 11159.73 430.26 52001.32 88888.00 2024-01-15 04:31:23.905 015 11159.73 430.23 52001.35 88888.00 2024-01-15 04:31:24.405 015 11159.73 430.22 52001.41 88888.00 2024-01-15 04:31:24.905 015 11159.70 430.21 52001.43 88888.00 2024-01-15 04:31:25.405 015 11159.71 430.25 52001.36 88888.00 2024-01-15 04:31:25.905 015 11159.70 430.24 52001.33 88888.00 2024-01-15 04:31:26.405 015 11159.74 430.27 52001.34 88888.00 2024-01-15 04:31:26.905 015 11159.73 430.30 52001.35 88888.00 2024-01-15 04:31:27.405 015 11159.68 430.35 52001.35 88888.00 2024-01-15 04:31:27.905 015 11159.70 430.32 52001.35 88888.00 2024-01-15 04:31:28.405 015 11159.67 430.27 52001.35 88888.00 2024-01-15 04:31:28.905 015 11159.72 430.30 52001.33 88888.00 2024-01-15 04:31:29.405 015 11159.73 430.30 52001.33 88888.00 2024-01-15 04:31:29.905 015 11159.74 430.27 52001.27 88888.00 2024-01-15 04:31:30.405 015 11159.74 430.29 52001.26 88888.00 2024-01-15 04:31:30.905 015 11159.74 430.30 52001.26 88888.00 2024-01-15 04:31:31.405 015 11159.72 430.26 52001.26 88888.00 2024-01-15 04:31:31.905 015 11159.73 430.25 52001.28 88888.00 2024-01-15 04:31:32.405 015 11159.72 430.29 52001.28 88888.00 2024-01-15 04:31:32.905 015 11159.73 430.31 52001.26 88888.00 2024-01-15 04:31:33.405 015 11159.72 430.27 52001.22 88888.00 2024-01-15 04:31:33.905 015 11159.73 430.23 52001.26 88888.00 2024-01-15 04:31:34.405 015 11159.70 430.25 52001.28 88888.00 2024-01-15 04:31:34.905 015 11159.71 430.26 52001.32 88888.00 2024-01-15 04:31:35.405 015 11159.73 430.20 52001.27 88888.00 2024-01-15 04:31:35.905 015 11159.75 430.23 52001.24 88888.00 2024-01-15 04:31:36.405 015 11159.73 430.25 52001.28 88888.00 2024-01-15 04:31:36.905 015 11159.68 430.24 52001.27 88888.00 2024-01-15 04:31:37.405 015 11159.68 430.27 52001.31 88888.00 2024-01-15 04:31:37.905 015 11159.72 430.31 52001.28 88888.00 2024-01-15 04:31:38.405 015 11159.66 430.31 52001.26 88888.00 2024-01-15 04:31:38.905 015 11159.70 430.30 52001.26 88888.00 2024-01-15 04:31:39.405 015 11159.73 430.27 52001.25 88888.00 2024-01-15 04:31:39.905 015 11159.71 430.27 52001.27 88888.00 2024-01-15 04:31:40.405 015 11159.67 430.26 52001.29 88888.00 2024-01-15 04:31:40.906 015 11159.76 430.25 52001.33 88888.00 2024-01-15 04:31:41.406 015 11159.75 430.24 52001.32 88888.00 2024-01-15 04:31:41.906 015 11159.73 430.23 52001.33 88888.00 2024-01-15 04:31:42.406 015 11159.70 430.26 52001.32 88888.00 2024-01-15 04:31:42.906 015 11159.67 430.29 52001.32 88888.00 2024-01-15 04:31:43.406 015 11159.72 430.30 52001.32 88888.00 2024-01-15 04:31:43.906 015 11159.75 430.31 52001.32 88888.00 2024-01-15 04:31:44.406 015 11159.75 430.29 52001.34 88888.00 2024-01-15 04:31:44.906 015 11159.70 430.33 52001.36 88888.00 2024-01-15 04:31:45.406 015 11159.70 430.31 52001.41 88888.00 2024-01-15 04:31:45.905 015 11159.73 430.32 52001.38 88888.00 2024-01-15 04:31:46.405 015 11159.75 430.35 52001.36 88888.00 2024-01-15 04:31:46.905 015 11159.68 430.37 52001.35 88888.00 2024-01-15 04:31:47.405 015 11159.66 430.39 52001.36 88888.00 2024-01-15 04:31:47.905 015 11159.67 430.37 52001.36 88888.00 2024-01-15 04:31:48.405 015 11159.70 430.35 52001.33 88888.00 2024-01-15 04:31:48.905 015 11159.71 430.40 52001.34 88888.00 2024-01-15 04:31:49.405 015 11159.66 430.40 52001.33 88888.00 2024-01-15 04:31:49.905 015 11159.66 430.34 52001.34 88888.00 2024-01-15 04:31:50.405 015 11159.65 430.33 52001.33 88888.00 2024-01-15 04:31:50.905 015 11159.62 430.34 52001.35 88888.00 2024-01-15 04:31:51.405 015 11159.62 430.30 52001.33 88888.00 2024-01-15 04:31:51.905 015 11159.65 430.29 52001.29 88888.00 2024-01-15 04:31:52.405 015 11159.66 430.37 52001.26 88888.00 2024-01-15 04:31:52.905 015 11159.66 430.32 52001.28 88888.00 2024-01-15 04:31:53.405 015 11159.64 430.29 52001.29 88888.00 2024-01-15 04:31:54.405 015 11159.65 430.33 52001.34 88888.00 2024-01-15 04:31:54.905 015 11159.65 430.32 52001.33 88888.00 2024-01-15 04:31:55.405 015 11159.64 430.36 52001.32 88888.00 2024-01-15 04:31:55.905 015 11159.64 430.34 52001.32 88888.00 2024-01-15 04:31:56.405 015 11159.64 430.33 52001.32 88888.00 2024-01-15 04:31:56.905 015 11159.64 430.36 52001.29 88888.00 2024-01-15 04:31:57.405 015 11159.68 430.36 52001.29 88888.00 2024-01-15 04:31:57.905 015 11159.68 430.37 52001.31 88888.00 2024-01-15 04:31:58.405 015 11159.73 430.35 52001.32 88888.00 2024-01-15 04:31:58.905 015 11159.74 430.32 52001.27 88888.00 2024-01-15 04:31:59.405 015 11159.76 430.34 52001.27 88888.00 2024-01-15 04:31:59.905 015 11159.76 430.35 52001.28 88888.00 2024-01-15 04:32:00.405 015 11159.71 430.37 52001.28 88888.00 2024-01-15 04:32:00.905 015 11159.68 430.33 52001.24 88888.00 2024-01-15 04:32:01.405 015 11159.67 430.30 52001.27 88888.00 2024-01-15 04:32:01.905 015 11159.68 430.32 52001.26 88888.00 2024-01-15 04:32:02.405 015 11159.65 430.36 52001.25 88888.00 2024-01-15 04:32:02.905 015 11159.64 430.35 52001.28 88888.00 2024-01-15 04:32:03.405 015 11159.60 430.30 52001.31 88888.00 2024-01-15 04:32:04.405 015 11159.65 430.37 52001.33 88888.00 2024-01-15 04:32:04.905 015 11159.67 430.39 52001.29 88888.00 2024-01-15 04:32:05.405 015 11159.70 430.35 52001.26 88888.00 2024-01-15 04:32:05.905 015 11159.67 430.35 52001.25 88888.00 2024-01-15 04:32:06.405 015 11159.68 430.32 52001.27 88888.00 2024-01-15 04:32:06.905 015 11159.71 430.30 52001.24 88888.00 2024-01-15 04:32:07.405 015 11159.72 430.33 52001.27 88888.00 2024-01-15 04:32:07.905 015 11159.73 430.37 52001.27 88888.00 2024-01-15 04:32:08.405 015 11159.72 430.35 52001.27 88888.00 2024-01-15 04:32:08.905 015 11159.73 430.40 52001.31 88888.00 2024-01-15 04:32:09.405 015 11159.68 430.41 52001.31 88888.00 2024-01-15 04:32:09.905 015 11159.72 430.43 52001.29 88888.00 2024-01-15 04:32:10.405 015 11159.70 430.39 52001.31 88888.00 2024-01-15 04:32:10.905 015 11159.68 430.33 52001.27 88888.00 2024-01-15 04:32:11.405 015 11159.71 430.32 52001.28 88888.00 2024-01-15 04:32:11.905 015 11159.67 430.35 52001.28 88888.00 2024-01-15 04:32:12.405 015 11159.72 430.37 52001.27 88888.00 2024-01-15 04:32:12.905 015 11159.73 430.36 52001.28 88888.00 2024-01-15 04:32:13.405 015 11159.77 430.36 52001.23 88888.00 2024-01-15 04:32:13.905 015 11159.76 430.34 52001.20 88888.00 2024-01-15 04:32:14.405 015 11159.73 430.31 52001.22 88888.00 2024-01-15 04:32:14.905 015 11159.72 430.39 52001.24 88888.00 2024-01-15 04:32:15.405 015 11159.71 430.37 52001.28 88888.00 2024-01-15 04:32:15.905 015 11159.70 430.34 52001.26 88888.00 2024-01-15 04:32:16.405 015 11159.71 430.40 52001.24 88888.00 2024-01-15 04:32:16.905 015 11159.71 430.40 52001.20 88888.00 2024-01-15 04:32:17.405 015 11159.66 430.37 52001.25 88888.00 2024-01-15 04:32:17.905 015 11159.65 430.40 52001.26 88888.00 2024-01-15 04:32:18.405 015 11159.66 430.40 52001.25 88888.00 2024-01-15 04:32:18.905 015 11159.66 430.35 52001.26 88888.00 2024-01-15 04:32:19.405 015 11159.65 430.33 52001.24 88888.00 2024-01-15 04:32:19.905 015 11159.62 430.32 52001.26 88888.00 2024-01-15 04:32:20.405 015 11159.58 430.33 52001.24 88888.00 2024-01-15 04:32:20.905 015 11159.59 430.36 52001.24 88888.00 2024-01-15 04:32:21.405 015 11159.59 430.41 52001.24 88888.00 2024-01-15 04:32:21.905 015 11159.57 430.43 52001.26 88888.00 2024-01-15 04:32:22.405 015 11159.60 430.40 52001.25 88888.00 2024-01-15 04:32:22.905 015 11159.64 430.34 52001.28 88888.00 2024-01-15 04:32:23.405 015 11159.64 430.30 52001.29 88888.00 2024-01-15 04:32:23.905 015 11159.63 430.32 52001.25 88888.00 2024-01-15 04:32:24.405 015 11159.62 430.37 52001.25 88888.00 2024-01-15 04:32:24.905 015 11159.64 430.32 52001.24 88888.00 2024-01-15 04:32:25.405 015 11159.65 430.34 52001.27 88888.00 2024-01-15 04:32:25.905 015 11159.66 430.40 52001.28 88888.00 2024-01-15 04:32:26.405 015 11159.64 430.39 52001.27 88888.00 2024-01-15 04:32:26.905 015 11159.65 430.33 52001.25 88888.00 2024-01-15 04:32:27.405 015 11159.68 430.37 52001.23 88888.00 2024-01-15 04:32:27.905 015 11159.64 430.42 52001.24 88888.00 2024-01-15 04:32:28.405 015 11159.64 430.42 52001.20 88888.00 2024-01-15 04:32:28.905 015 11159.67 430.40 52001.23 88888.00 2024-01-15 04:32:29.406 015 11159.73 430.43 52001.28 88888.00 2024-01-15 04:32:29.906 015 11159.68 430.44 52001.28 88888.00 2024-01-15 04:32:30.406 015 11159.67 430.41 52001.24 88888.00 2024-01-15 04:32:30.906 015 11159.67 430.44 52001.22 88888.00 2024-01-15 04:32:31.406 015 11159.68 430.43 52001.25 88888.00 2024-01-15 04:32:31.906 015 11159.68 430.45 52001.23 88888.00 2024-01-15 04:32:32.406 015 11159.68 430.45 52001.23 88888.00 2024-01-15 04:32:32.906 015 11159.71 430.42 52001.22 88888.00 2024-01-15 04:32:33.406 015 11159.68 430.44 52001.22 88888.00 2024-01-15 04:32:33.906 015 11159.60 430.44 52001.24 88888.00 2024-01-15 04:32:34.406 015 11159.60 430.39 52001.26 88888.00 2024-01-15 04:32:34.906 015 11159.65 430.36 52001.27 88888.00 2024-01-15 04:32:35.406 015 11159.65 430.40 52001.26 88888.00 2024-01-15 04:32:35.906 015 11159.65 430.41 52001.26 88888.00 2024-01-15 04:32:36.406 015 11159.64 430.39 52001.24 88888.00 2024-01-15 04:32:36.906 015 11159.64 430.39 52001.25 88888.00 2024-01-15 04:32:37.406 015 11159.64 430.41 52001.25 88888.00 2024-01-15 04:32:37.906 015 11159.62 430.42 52001.27 88888.00 2024-01-15 04:32:38.406 015 11159.60 430.41 52001.24 88888.00 2024-01-15 04:32:38.906 015 11159.63 430.40 52001.19 88888.00 2024-01-15 04:32:39.406 015 11159.67 430.39 52001.20 88888.00 2024-01-15 04:32:39.906 015 11159.64 430.39 52001.23 88888.00 2024-01-15 04:32:40.406 015 11159.64 430.41 52001.25 88888.00 2024-01-15 04:32:40.906 015 11159.64 430.40 52001.23 88888.00 2024-01-15 04:32:41.406 015 11159.65 430.39 52001.25 88888.00 2024-01-15 04:32:41.906 015 11159.71 430.43 52001.22 88888.00 2024-01-15 04:32:42.406 015 11159.68 430.41 52001.19 88888.00 2024-01-15 04:32:42.906 015 11159.68 430.45 52001.22 88888.00 2024-01-15 04:32:43.406 015 11159.70 430.41 52001.24 88888.00 2024-01-15 04:32:43.906 015 11159.71 430.43 52001.27 88888.00 2024-01-15 04:32:44.406 015 11159.65 430.42 52001.20 88888.00 2024-01-15 04:32:44.906 015 11159.65 430.46 52001.22 88888.00 2024-01-15 04:32:45.406 015 11159.64 430.46 52001.25 88888.00 2024-01-15 04:32:45.906 015 11159.65 430.46 52001.31 88888.00 2024-01-15 04:32:46.406 015 11159.67 430.43 52001.26 88888.00 2024-01-15 04:32:46.906 015 11159.70 430.41 52001.27 88888.00 2024-01-15 04:32:47.406 015 11159.73 430.36 52001.26 88888.00 2024-01-15 04:32:47.906 015 11159.71 430.39 52001.26 88888.00 2024-01-15 04:32:48.406 015 11159.70 430.37 52001.28 88888.00 2024-01-15 04:32:48.906 015 11159.73 430.40 52001.22 88888.00 2024-01-15 04:32:49.406 015 11159.70 430.36 52001.23 88888.00 2024-01-15 04:32:49.906 015 11159.71 430.35 52001.23 88888.00 2024-01-15 04:32:50.406 015 11159.70 430.42 52001.20 88888.00 2024-01-15 04:32:50.906 015 11159.71 430.45 52001.19 88888.00 2024-01-15 04:32:51.406 015 11159.74 430.42 52001.19 88888.00 2024-01-15 04:32:51.906 015 11159.73 430.43 52001.23 88888.00 2024-01-15 04:32:52.406 015 11159.72 430.40 52001.25 88888.00 2024-01-15 04:32:52.906 015 11159.67 430.37 52001.24 88888.00 2024-01-15 04:32:53.406 015 11159.67 430.40 52001.23 88888.00 2024-01-15 04:32:53.906 015 11159.66 430.37 52001.25 88888.00 2024-01-15 04:32:54.406 015 11159.70 430.37 52001.22 88888.00 2024-01-15 04:32:54.906 015 11159.71 430.37 52001.25 88888.00 2024-01-15 04:32:55.906 015 11159.64 430.41 52001.25 88888.00 2024-01-15 04:32:56.406 015 11159.70 430.42 52001.23 88888.00 2024-01-15 04:32:56.906 015 11159.68 430.42 52001.20 88888.00 2024-01-15 04:32:57.406 015 11159.68 430.41 52001.23 88888.00 2024-01-15 04:32:57.906 015 11159.71 430.41 52001.20 88888.00 2024-01-15 04:32:58.406 015 11159.76 430.40 52001.23 88888.00 2024-01-15 04:32:58.906 015 11159.76 430.39 52001.24 88888.00 2024-01-15 04:32:59.406 015 11159.76 430.40 52001.24 88888.00 2024-01-15 04:32:59.906 015 11159.71 430.37 52001.20 88888.00 2024-01-15 04:33:00.406 015 11159.68 430.39 52001.17 88888.00 2024-01-15 04:33:00.906 015 11159.66 430.41 52001.18 88888.00 2024-01-15 04:33:01.406 015 11159.66 430.37 52001.19 88888.00 2024-01-15 04:33:01.906 015 11159.65 430.35 52001.18 88888.00 2024-01-15 04:33:02.406 015 11159.65 430.32 52001.14 88888.00 2024-01-15 04:33:02.906 015 11159.67 430.39 52001.17 88888.00 2024-01-15 04:33:03.406 015 11159.66 430.39 52001.18 88888.00 2024-01-15 04:33:03.906 015 11159.63 430.37 52001.20 88888.00 2024-01-15 04:33:04.406 015 11159.65 430.37 52001.17 88888.00 2024-01-15 04:33:04.906 015 11159.67 430.34 52001.14 88888.00 2024-01-15 04:33:05.906 015 11159.67 430.35 52001.17 88888.00 2024-01-15 04:33:06.406 015 11159.67 430.36 52001.16 88888.00 2024-01-15 04:33:06.906 015 11159.60 430.34 52001.17 88888.00 2024-01-15 04:33:07.406 015 11159.62 430.37 52001.20 88888.00 2024-01-15 04:33:07.906 015 11159.66 430.35 52001.19 88888.00 2024-01-15 04:33:08.406 015 11159.65 430.43 52001.22 88888.00 2024-01-15 04:33:08.906 015 11159.64 430.41 52001.20 88888.00 2024-01-15 04:33:09.406 015 11159.64 430.43 52001.23 88888.00 2024-01-15 04:33:09.906 015 11159.64 430.41 52001.19 88888.00 2024-01-15 04:33:10.406 015 11159.67 430.39 52001.18 88888.00 2024-01-15 04:33:10.906 015 11159.68 430.37 52001.18 88888.00 2024-01-15 04:33:11.406 015 11159.64 430.37 52001.19 88888.00 2024-01-15 04:33:11.906 015 11159.66 430.33 52001.23 88888.00 2024-01-15 04:33:12.406 015 11159.65 430.34 52001.22 88888.00 2024-01-15 04:33:12.906 015 11159.63 430.34 52001.20 88888.00 2024-01-15 04:33:13.406 015 11159.57 430.36 52001.22 88888.00 2024-01-15 04:33:13.906 015 11159.59 430.40 52001.23 88888.00 2024-01-15 04:33:14.406 015 11159.62 430.41 52001.22 88888.00 2024-01-15 04:33:14.906 015 11159.64 430.41 52001.22 88888.00 2024-01-15 04:33:15.906 015 11159.63 430.33 52001.24 88888.00 2024-01-15 04:33:16.406 015 11159.64 430.36 52001.26 88888.00 2024-01-15 04:33:16.906 015 11159.65 430.41 52001.22 88888.00 2024-01-15 04:33:17.406 015 11159.62 430.41 52001.23 88888.00 2024-01-15 04:33:17.906 015 11159.65 430.37 52001.22 88888.00 2024-01-15 04:33:18.406 015 11159.66 430.33 52001.18 88888.00 2024-01-15 04:33:18.906 015 11159.64 430.37 52001.20 88888.00 2024-01-15 04:33:19.406 015 11159.60 430.36 52001.17 88888.00 2024-01-15 04:33:19.906 015 11159.60 430.37 52001.22 88888.00 2024-01-15 04:33:20.406 015 11159.58 430.36 52001.23 88888.00 2024-01-15 04:33:20.906 015 11159.59 430.36 52001.25 88888.00 2024-01-15 04:33:21.406 015 11159.63 430.39 52001.23 88888.00 2024-01-15 04:33:21.906 015 11159.59 430.40 52001.23 88888.00 2024-01-15 04:33:22.406 015 11159.60 430.45 52001.22 88888.00 2024-01-15 04:33:22.906 015 11159.60 430.45 52001.20 88888.00 2024-01-15 04:33:23.406 015 11159.63 430.42 52001.22 88888.00 2024-01-15 04:33:23.906 015 11159.62 430.42 52001.22 88888.00 2024-01-15 04:33:24.406 015 11159.60 430.41 52001.26 88888.00 2024-01-15 04:33:24.906 015 11159.64 430.39 52001.26 88888.00 2024-01-15 04:33:25.406 015 11159.68 430.39 52001.23 88888.00 2024-01-15 04:33:25.906 015 11159.66 430.41 52001.22 88888.00 2024-01-15 04:33:26.406 015 11159.67 430.41 52001.20 88888.00 2024-01-15 04:33:26.906 015 11159.67 430.39 52001.25 88888.00 2024-01-15 04:33:27.406 015 11159.65 430.40 52001.24 88888.00 2024-01-15 04:33:27.906 015 11159.67 430.41 52001.19 88888.00 2024-01-15 04:33:28.406 015 11159.65 430.44 52001.14 88888.00 2024-01-15 04:33:28.906 015 11159.65 430.39 52001.14 88888.00 2024-01-15 04:33:29.406 015 11159.63 430.39 52001.17 88888.00 2024-01-15 04:33:29.906 015 11159.63 430.40 52001.19 88888.00 2024-01-15 04:33:30.406 015 11159.64 430.40 52001.16 88888.00 2024-01-15 04:33:30.906 015 11159.64 430.44 52001.11 88888.00 2024-01-15 04:33:31.406 015 11159.66 430.44 52001.15 88888.00 2024-01-15 04:33:31.906 015 11159.65 430.48 52001.15 88888.00 2024-01-15 04:33:32.406 015 11159.65 430.44 52001.14 88888.00 2024-01-15 04:33:32.906 015 11159.64 430.44 52001.11 88888.00 2024-01-15 04:33:33.406 015 11159.64 430.44 52001.15 88888.00 2024-01-15 04:33:33.906 015 11159.60 430.42 52001.13 88888.00 2024-01-15 04:33:34.406 015 11159.59 430.42 52001.14 88888.00 2024-01-15 04:33:34.906 015 11159.63 430.37 52001.13 88888.00 2024-01-15 04:33:35.906 015 11159.66 430.35 52001.23 88888.00 2024-01-15 04:33:36.406 015 11159.66 430.37 52001.23 88888.00 2024-01-15 04:33:36.906 015 11159.70 430.39 52001.23 88888.00 2024-01-15 04:33:37.406 015 11159.71 430.40 52001.23 88888.00 2024-01-15 04:33:37.906 015 11159.68 430.37 52001.23 88888.00 2024-01-15 04:33:38.406 015 11159.66 430.39 52001.20 88888.00 2024-01-15 04:33:38.906 015 11159.70 430.34 52001.18 88888.00 2024-01-15 04:33:39.406 015 11159.66 430.37 52001.18 88888.00 2024-01-15 04:33:39.906 015 11159.65 430.39 52001.22 88888.00 2024-01-15 04:33:40.406 015 11159.66 430.39 52001.22 88888.00 2024-01-15 04:33:40.906 015 11159.67 430.34 52001.22 88888.00 2024-01-15 04:33:41.406 015 11159.73 430.33 52001.23 88888.00 2024-01-15 04:33:41.906 015 11159.77 430.34 52001.23 88888.00 2024-01-15 04:33:42.406 015 11159.74 430.39 52001.26 88888.00 2024-01-15 04:33:42.906 015 11159.73 430.39 52001.27 88888.00 2024-01-15 04:33:43.906 015 11159.74 430.37 52001.26 88888.00 2024-01-15 04:33:44.406 015 11159.76 430.32 52001.23 88888.00 2024-01-15 04:33:44.906 015 11159.75 430.34 52001.22 88888.00 2024-01-15 04:33:45.406 015 11159.73 430.37 52001.19 88888.00 2024-01-15 04:33:45.906 015 11159.72 430.37 52001.15 88888.00 2024-01-15 04:33:46.406 015 11159.70 430.37 52001.16 88888.00 2024-01-15 04:33:46.906 015 11159.71 430.32 52001.22 88888.00 2024-01-15 04:33:47.406 015 11159.72 430.30 52001.22 88888.00 2024-01-15 04:33:47.906 015 11159.75 430.29 52001.16 88888.00 2024-01-15 04:33:48.406 015 11159.73 430.27 52001.14 88888.00 2024-01-15 04:33:48.906 015 11159.67 430.29 52001.15 88888.00 2024-01-15 04:33:49.406 015 11159.72 430.31 52001.11 88888.00 2024-01-15 04:33:49.906 015 11159.70 430.30 52001.15 88888.00 2024-01-15 04:33:50.406 015 11159.71 430.34 52001.17 88888.00 2024-01-15 04:33:50.906 015 11159.70 430.34 52001.18 88888.00 2024-01-15 04:33:51.406 015 11159.66 430.33 52001.16 88888.00 2024-01-15 04:33:51.906 015 11159.66 430.31 52001.17 88888.00 2024-01-15 04:33:52.406 015 11159.73 430.34 52001.20 88888.00 2024-01-15 04:33:52.906 015 11159.70 430.30 52001.17 88888.00 2024-01-15 04:33:53.406 015 11159.70 430.31 52001.16 88888.00 2024-01-15 04:33:53.906 015 11159.65 430.34 52001.14 88888.00 2024-01-15 04:33:54.406 015 11159.67 430.30 52001.17 88888.00 2024-01-15 04:33:54.906 015 11159.70 430.33 52001.17 88888.00 2024-01-15 04:33:55.406 015 11159.73 430.26 52001.15 88888.00 2024-01-15 04:33:55.906 015 11159.72 430.24 52001.11 88888.00 2024-01-15 04:33:56.406 015 11159.72 430.29 52001.14 88888.00 2024-01-15 04:33:56.906 015 11159.72 430.27 52001.17 88888.00 2024-01-15 04:33:57.406 015 11159.70 430.29 52001.14 88888.00 2024-01-15 04:33:57.906 015 11159.68 430.31 52001.18 88888.00 2024-01-15 04:33:58.406 015 11159.72 430.30 52001.23 88888.00 2024-01-15 04:33:58.906 015 11159.76 430.31 52001.20 88888.00 2024-01-15 04:33:59.406 015 11159.76 430.30 52001.16 88888.00 2024-01-15 04:33:59.906 015 11159.82 430.25 52001.18 88888.00 2024-01-15 04:34:00.406 015 11159.84 430.30 52001.18 88888.00 2024-01-15 04:34:00.906 015 11159.83 430.34 52001.17 88888.00 2024-01-15 04:34:01.406 015 11159.81 430.32 52001.16 88888.00 2024-01-15 04:34:01.906 015 11159.75 430.35 52001.17 88888.00 2024-01-15 04:34:02.406 015 11159.75 430.33 52001.20 88888.00 2024-01-15 04:34:02.906 015 11159.74 430.35 52001.23 88888.00 2024-01-15 04:34:03.906 015 11159.75 430.32 52001.19 88888.00 2024-01-15 04:34:04.406 015 11159.73 430.32 52001.23 88888.00 2024-01-15 04:34:04.906 015 11159.75 430.34 52001.20 88888.00 2024-01-15 04:34:05.406 015 11159.74 430.36 52001.18 88888.00 2024-01-15 04:34:05.906 015 11159.75 430.37 52001.18 88888.00 2024-01-15 04:34:06.406 015 11159.76 430.34 52001.19 88888.00 2024-01-15 04:34:06.906 015 11159.80 430.32 52001.18 88888.00 2024-01-15 04:34:07.406 015 11159.80 430.29 52001.23 88888.00 2024-01-15 04:34:07.906 015 11159.80 430.30 52001.22 88888.00 2024-01-15 04:34:08.406 015 11159.75 430.27 52001.22 88888.00 2024-01-15 04:34:08.906 015 11159.74 430.26 52001.20 88888.00 2024-01-15 04:34:09.406 015 11159.75 430.24 52001.20 88888.00 2024-01-15 04:34:09.906 015 11159.75 430.27 52001.17 88888.00 2024-01-15 04:34:10.406 015 11159.73 430.24 52001.19 88888.00 2024-01-15 04:34:10.906 015 11159.72 430.20 52001.20 88888.00 2024-01-15 04:34:11.406 015 11159.75 430.21 52001.17 88888.00 2024-01-15 04:34:11.906 015 11159.76 430.23 52001.17 88888.00 2024-01-15 04:34:12.406 015 11159.77 430.17 52001.11 88888.00 2024-01-15 04:34:12.906 015 11159.77 430.17 52001.18 88888.00 2024-01-15 04:34:13.406 015 11159.80 430.26 52001.18 88888.00 2024-01-15 04:34:13.906 015 11159.72 430.26 52001.18 88888.00 2024-01-15 04:34:14.406 015 11159.76 430.26 52001.16 88888.00 2024-01-15 04:34:14.906 015 11159.80 430.25 52001.19 88888.00 2024-01-15 04:34:15.406 015 11159.83 430.24 52001.16 88888.00 2024-01-15 04:34:15.906 015 11159.82 430.21 52001.19 88888.00 2024-01-15 04:34:16.406 015 11159.82 430.23 52001.18 88888.00 2024-01-15 04:34:16.906 015 11159.81 430.23 52001.19 88888.00 2024-01-15 04:34:17.406 015 11159.80 430.19 52001.22 88888.00 2024-01-15 04:34:17.906 015 11159.76 430.17 52001.17 88888.00 2024-01-15 04:34:18.406 015 11159.79 430.17 52001.17 88888.00 2024-01-15 04:34:18.906 015 11159.77 430.20 52001.17 88888.00 2024-01-15 04:34:19.406 015 11159.76 430.20 52001.20 88888.00 2024-01-15 04:34:19.906 015 11159.76 430.20 52001.17 88888.00 2024-01-15 04:34:20.406 015 11159.75 430.21 52001.19 88888.00 2024-01-15 04:34:20.906 015 11159.77 430.19 52001.19 88888.00 2024-01-15 04:34:21.406 015 11159.80 430.22 52001.20 88888.00 2024-01-15 04:34:21.906 015 11159.82 430.20 52001.20 88888.00 2024-01-15 04:34:22.406 015 11159.82 430.20 52001.23 88888.00 2024-01-15 04:34:22.906 015 11159.81 430.17 52001.22 88888.00 2024-01-15 04:34:23.406 015 11159.76 430.16 52001.20 88888.00 2024-01-15 04:34:23.906 015 11159.79 430.16 52001.19 88888.00 2024-01-15 04:34:24.406 015 11159.80 430.16 52001.18 88888.00 2024-01-15 04:34:24.906 015 11159.82 430.21 52001.23 88888.00 2024-01-15 04:34:25.406 015 11159.83 430.14 52001.23 88888.00 2024-01-15 04:34:25.906 015 11159.83 430.14 52001.25 88888.00 2024-01-15 04:34:26.406 015 11159.83 430.14 52001.20 88888.00 2024-01-15 04:34:26.906 015 11159.83 430.17 52001.19 88888.00 2024-01-15 04:34:27.406 015 11159.81 430.15 52001.17 88888.00 2024-01-15 04:34:27.906 015 11159.85 430.12 52001.18 88888.00 2024-01-15 04:34:28.406 015 11159.84 430.14 52001.17 88888.00 2024-01-15 04:34:28.907 015 11159.83 430.13 52001.18 88888.00 2024-01-15 04:34:29.407 015 11159.84 430.11 52001.20 88888.00 2024-01-15 04:34:29.907 015 11159.83 430.10 52001.25 88888.00 2024-01-15 04:34:30.407 015 11159.81 430.14 52001.24 88888.00 2024-01-15 04:34:30.907 015 11159.82 430.17 52001.24 88888.00 2024-01-15 04:34:31.407 015 11159.85 430.15 52001.23 88888.00 2024-01-15 04:34:31.907 015 11159.91 430.21 52001.23 88888.00 2024-01-15 04:34:32.407 015 11159.84 430.19 52001.20 88888.00 2024-01-15 04:34:32.907 015 11159.80 430.16 52001.20 88888.00 2024-01-15 04:34:33.407 015 11159.84 430.16 52001.23 88888.00 2024-01-15 04:34:33.906 015 11159.83 430.15 52001.22 88888.00 2024-01-15 04:34:34.406 015 11159.83 430.14 52001.20 88888.00 2024-01-15 04:34:34.906 015 11159.82 430.15 52001.17 88888.00 2024-01-15 04:34:35.406 015 11159.84 430.12 52001.17 88888.00 2024-01-15 04:34:35.906 015 11159.85 430.13 52001.14 88888.00 2024-01-15 04:34:36.406 015 11159.82 430.16 52001.17 88888.00 2024-01-15 04:34:37.406 015 11159.86 430.12 52001.15 88888.00 2024-01-15 04:34:37.906 015 11159.88 430.12 52001.14 88888.00 2024-01-15 04:34:38.406 015 11159.85 430.10 52001.15 88888.00 2024-01-15 04:34:38.906 015 11159.85 430.12 52001.18 88888.00 2024-01-15 04:34:39.406 015 11159.80 430.10 52001.15 88888.00 2024-01-15 04:34:39.906 015 11159.82 430.06 52001.16 88888.00 2024-01-15 04:34:40.406 015 11159.84 430.07 52001.19 88888.00 2024-01-15 04:34:40.906 015 11159.89 430.12 52001.17 88888.00 2024-01-15 04:34:41.406 015 11159.88 430.08 52001.14 88888.00 2024-01-15 04:34:41.906 015 11159.91 430.07 52001.11 88888.00 2024-01-15 04:34:42.406 015 11159.92 430.10 52001.13 88888.00 2024-01-15 04:34:42.906 015 11159.90 430.12 52001.16 88888.00 2024-01-15 04:34:43.406 015 11159.89 430.08 52001.14 88888.00 2024-01-15 04:34:43.906 015 11159.93 430.06 52001.15 88888.00 2024-01-15 04:34:44.406 015 11159.91 430.05 52001.15 88888.00 2024-01-15 04:34:44.906 015 11159.89 430.07 52001.17 88888.00 2024-01-15 04:34:45.406 015 11159.91 430.12 52001.14 88888.00 2024-01-15 04:34:45.906 015 11159.89 430.05 52001.15 88888.00 2024-01-15 04:34:46.406 015 11159.93 430.05 52001.10 88888.00 2024-01-15 04:34:47.406 015 11159.94 430.13 52001.13 88888.00 2024-01-15 04:34:47.906 015 11159.95 430.13 52001.14 88888.00 2024-01-15 04:34:48.406 015 11159.95 430.15 52001.11 88888.00 2024-01-15 04:34:48.906 015 11159.91 430.16 52001.13 88888.00 2024-01-15 04:34:49.406 015 11159.91 430.16 52001.11 88888.00 2024-01-15 04:34:49.906 015 11159.89 430.12 52001.14 88888.00 2024-01-15 04:34:50.406 015 11159.92 430.06 52001.17 88888.00 2024-01-15 04:34:50.906 015 11159.91 430.12 52001.19 88888.00 2024-01-15 04:34:51.406 015 11159.93 430.17 52001.19 88888.00 2024-01-15 04:34:51.906 015 11159.92 430.11 52001.25 88888.00 2024-01-15 04:34:52.407 015 11159.92 430.07 52001.26 88888.00 2024-01-15 04:34:52.907 015 11159.91 430.10 52001.24 88888.00 2024-01-15 04:34:53.407 015 11159.97 430.08 52001.18 88888.00 2024-01-15 04:34:53.907 015 11159.95 430.11 52001.16 88888.00 2024-01-15 04:34:54.407 015 11159.97 430.16 52001.15 88888.00 2024-01-15 04:34:54.907 015 11159.99 430.10 52001.15 88888.00 2024-01-15 04:34:55.407 015 11159.98 430.12 52001.20 88888.00 2024-01-15 04:34:55.907 015 11159.95 430.10 52001.22 88888.00 2024-01-15 04:34:56.407 015 11159.98 430.05 52001.23 88888.00 2024-01-15 04:34:57.407 015 11159.95 430.02 52001.20 88888.00 2024-01-15 04:34:57.907 015 11159.95 430.07 52001.22 88888.00 2024-01-15 04:34:58.407 015 11160.00 430.11 52001.22 88888.00 2024-01-15 04:34:58.907 015 11159.98 430.11 52001.20 88888.00 2024-01-15 04:34:59.407 015 11160.01 430.13 52001.22 88888.00 2024-01-15 04:34:59.907 015 11160.03 430.08 52001.22 88888.00 2024-01-15 04:35:00.407 015 11160.01 430.07 52001.22 88888.00 2024-01-15 04:35:00.907 015 11159.98 430.12 52001.19 88888.00 2024-01-15 04:35:01.407 015 11159.97 430.13 52001.22 88888.00 2024-01-15 04:35:01.907 015 11159.99 430.07 52001.20 88888.00 2024-01-15 04:35:02.407 015 11160.00 430.10 52001.19 88888.00 2024-01-15 04:35:02.907 015 11160.00 430.08 52001.19 88888.00 2024-01-15 04:35:03.407 015 11160.00 430.14 52001.20 88888.00 2024-01-15 04:35:03.907 015 11159.98 430.10 52001.17 88888.00 2024-01-15 04:35:04.407 015 11159.97 430.05 52001.17 88888.00 2024-01-15 04:35:04.907 015 11160.02 430.02 52001.15 88888.00 2024-01-15 04:35:05.407 015 11160.06 430.04 52001.17 88888.00 2024-01-15 04:35:05.907 015 11160.00 430.04 52001.14 88888.00 2024-01-15 04:35:06.407 015 11160.01 430.06 52001.16 88888.00 2024-01-15 04:35:06.907 015 11160.02 430.07 52001.14 88888.00 2024-01-15 04:35:07.408 015 11159.99 430.06 52001.18 88888.00 2024-01-15 04:35:07.908 015 11159.95 430.10 52001.15 88888.00 2024-01-15 04:35:08.408 015 11159.97 430.05 52001.14 88888.00 2024-01-15 04:35:08.908 015 11160.02 430.04 52001.13 88888.00 2024-01-15 04:35:09.408 015 11160.06 430.06 52001.15 88888.00 2024-01-15 04:35:09.908 015 11160.07 430.06 52001.10 88888.00 2024-01-15 04:35:10.408 015 11160.01 430.06 52001.10 88888.00 2024-01-15 04:35:10.908 015 11159.95 430.11 52001.13 88888.00 2024-01-15 04:35:11.408 015 11159.95 430.07 52001.17 88888.00 2024-01-15 04:35:11.908 015 11159.95 430.05 52001.13 88888.00 2024-01-15 04:35:12.407 015 11159.99 430.05 52001.15 88888.00 2024-01-15 04:35:12.907 015 11160.00 430.02 52001.11 88888.00 2024-01-15 04:35:13.407 015 11160.01 430.02 52001.11 88888.00 2024-01-15 04:35:13.907 015 11160.01 430.05 52001.09 88888.00 2024-01-15 04:35:14.407 015 11160.00 430.06 52001.11 88888.00 2024-01-15 04:35:14.907 015 11160.00 430.02 52001.13 88888.00 2024-01-15 04:35:15.407 015 11159.97 430.05 52001.15 88888.00 2024-01-15 04:35:15.907 015 11159.98 430.11 52001.10 88888.00 2024-01-15 04:35:16.407 015 11160.01 430.08 52001.11 88888.00 2024-01-15 04:35:16.907 015 11160.06 430.04 52001.13 88888.00 2024-01-15 04:35:17.407 015 11160.03 430.02 52001.15 88888.00 2024-01-15 04:35:17.907 015 11160.03 430.03 52001.11 88888.00 2024-01-15 04:35:18.407 015 11160.05 429.98 52001.11 88888.00 2024-01-15 04:35:18.907 015 11160.02 429.98 52001.13 88888.00 2024-01-15 04:35:19.407 015 11160.01 430.03 52001.16 88888.00 2024-01-15 04:35:19.907 015 11159.99 430.04 52001.16 88888.00 2024-01-15 04:35:20.407 015 11159.97 430.01 52001.17 88888.00 2024-01-15 04:35:20.907 015 11159.93 430.01 52001.15 88888.00 2024-01-15 04:35:21.407 015 11159.94 430.03 52001.17 88888.00 2024-01-15 04:35:21.907 015 11159.99 429.97 52001.14 88888.00 2024-01-15 04:35:22.407 015 11159.95 429.97 52001.17 88888.00 2024-01-15 04:35:22.907 015 11159.93 430.03 52001.16 88888.00 2024-01-15 04:35:23.407 015 11159.97 430.02 52001.17 88888.00 2024-01-15 04:35:23.907 015 11159.99 429.97 52001.15 88888.00 2024-01-15 04:35:24.407 015 11160.00 429.92 52001.17 88888.00 2024-01-15 04:35:24.907 015 11160.02 429.95 52001.15 88888.00 2024-01-15 04:35:25.407 015 11159.99 429.92 52001.17 88888.00 2024-01-15 04:35:25.907 015 11159.95 429.94 52001.14 88888.00 2024-01-15 04:35:26.407 015 11159.94 429.93 52001.14 88888.00 2024-01-15 04:35:26.907 015 11159.97 429.94 52001.13 88888.00 2024-01-15 04:35:27.407 015 11160.00 429.94 52001.17 88888.00 2024-01-15 04:35:27.907 015 11160.03 429.88 52001.15 88888.00 2024-01-15 04:35:28.407 015 11160.02 429.90 52001.17 88888.00 2024-01-15 04:35:28.907 015 11160.03 429.91 52001.13 88888.00 2024-01-15 04:35:29.407 015 11160.03 429.94 52001.14 88888.00 2024-01-15 04:35:29.907 015 11160.05 429.95 52001.11 88888.00 2024-01-15 04:35:30.407 015 11160.02 429.94 52001.11 88888.00 2024-01-15 04:35:30.907 015 11159.98 429.94 52001.10 88888.00 2024-01-15 04:35:31.407 015 11159.99 429.97 52001.15 88888.00 2024-01-15 04:35:31.907 015 11159.95 429.96 52001.10 88888.00 2024-01-15 04:35:32.407 015 11159.94 429.97 52001.11 88888.00 2024-01-15 04:35:32.907 015 11159.97 430.01 52001.09 88888.00 2024-01-15 04:35:33.407 015 11159.98 430.00 52001.16 88888.00 2024-01-15 04:35:33.907 015 11159.98 429.98 52001.10 88888.00 2024-01-15 04:35:34.407 015 11160.00 430.01 52001.09 88888.00 2024-01-15 04:35:34.907 015 11159.99 429.94 52001.09 88888.00 2024-01-15 04:35:35.407 015 11159.97 429.91 52001.16 88888.00 2024-01-15 04:35:35.907 015 11159.95 429.91 52001.15 88888.00 2024-01-15 04:35:36.407 015 11159.97 429.94 52001.16 88888.00 2024-01-15 04:35:36.907 015 11159.97 429.93 52001.11 88888.00 2024-01-15 04:35:37.407 015 11159.97 429.95 52001.15 88888.00 2024-01-15 04:35:37.907 015 11159.99 429.93 52001.14 88888.00 2024-01-15 04:35:38.407 015 11159.98 429.93 52001.15 88888.00 2024-01-15 04:35:38.907 015 11159.97 429.93 52001.11 88888.00 2024-01-15 04:35:39.407 015 11159.93 429.93 52001.09 88888.00 2024-01-15 04:35:39.907 015 11159.93 429.93 52001.08 88888.00 2024-01-15 04:35:40.407 015 11159.92 429.94 52001.07 88888.00 2024-01-15 04:35:40.907 015 11159.95 429.92 52001.06 88888.00 2024-01-15 04:35:41.407 015 11159.95 429.90 52001.09 88888.00 2024-01-15 04:35:41.907 015 11159.93 429.87 52001.11 88888.00 2024-01-15 04:35:42.407 015 11159.88 429.93 52001.10 88888.00 2024-01-15 04:35:42.907 015 11159.89 429.92 52001.10 88888.00 2024-01-15 04:35:43.407 015 11159.90 429.93 52001.13 88888.00 2024-01-15 04:35:43.907 015 11159.93 429.94 52001.07 88888.00 2024-01-15 04:35:44.407 015 11159.91 429.97 52001.08 88888.00 2024-01-15 04:35:44.907 015 11159.91 429.92 52001.07 88888.00 2024-01-15 04:35:45.407 015 11159.91 429.98 52001.09 88888.00 2024-01-15 04:35:45.907 015 11159.91 429.95 52001.11 88888.00 2024-01-15 04:35:46.407 015 11159.93 429.96 52001.14 88888.00 2024-01-15 04:35:46.907 015 11159.93 429.98 52001.11 88888.00 2024-01-15 04:35:47.407 015 11159.91 429.97 52001.13 88888.00 2024-01-15 04:35:47.907 015 11159.91 429.94 52001.14 88888.00 2024-01-15 04:35:48.407 015 11159.91 429.91 52001.14 88888.00 2024-01-15 04:35:48.907 015 11159.89 429.93 52001.11 88888.00 2024-01-15 04:35:49.407 015 11159.91 429.91 52001.10 88888.00 2024-01-15 04:35:49.907 015 11159.95 429.90 52001.07 88888.00 2024-01-15 04:35:50.407 015 11159.97 429.92 52001.08 88888.00 2024-01-15 04:35:50.907 015 11159.95 429.92 52001.09 88888.00 2024-01-15 04:35:51.407 015 11159.94 429.98 52001.10 88888.00 2024-01-15 04:35:51.907 015 11159.91 429.96 52001.11 88888.00 2024-01-15 04:35:52.407 015 11159.94 429.93 52001.11 88888.00 2024-01-15 04:35:52.907 015 11159.97 429.93 52001.13 88888.00 2024-01-15 04:35:53.407 015 11159.94 429.92 52001.15 88888.00 2024-01-15 04:35:53.907 015 11159.90 429.87 52001.20 88888.00 2024-01-15 04:35:54.407 015 11159.90 429.78 52001.18 88888.00 2024-01-15 04:35:54.907 015 11159.97 429.84 52001.17 88888.00 2024-01-15 04:35:55.407 015 11160.00 429.84 52001.16 88888.00 2024-01-15 04:35:55.907 015 11159.93 429.85 52001.15 88888.00 2024-01-15 04:35:56.407 015 11159.90 429.85 52001.14 88888.00 2024-01-15 04:35:56.907 015 11159.90 429.79 52001.11 88888.00 2024-01-15 04:35:57.407 015 11159.93 429.84 52001.10 88888.00 2024-01-15 04:35:57.907 015 11159.97 429.87 52001.15 88888.00 2024-01-15 04:35:58.407 015 11159.98 429.87 52001.15 88888.00 2024-01-15 04:35:58.907 015 11159.95 429.87 52001.14 88888.00 2024-01-15 04:35:59.407 015 11159.95 429.86 52001.15 88888.00 2024-01-15 04:35:59.907 015 11159.94 429.83 52001.18 88888.00 2024-01-15 04:36:00.407 015 11159.93 429.83 52001.14 88888.00 2024-01-15 04:36:00.907 015 11159.93 429.79 52001.16 88888.00 2024-01-15 04:36:01.407 015 11159.93 429.78 52001.14 88888.00 2024-01-15 04:36:01.907 015 11159.92 429.81 52001.16 88888.00 2024-01-15 04:36:02.408 015 11159.91 429.78 52001.14 88888.00 2024-01-15 04:36:02.908 015 11159.90 429.78 52001.14 88888.00 2024-01-15 04:36:03.408 015 11159.92 429.78 52001.07 88888.00 2024-01-15 04:36:03.908 015 11159.92 429.76 52001.08 88888.00 2024-01-15 04:36:04.408 015 11159.93 429.81 52001.07 88888.00 2024-01-15 04:36:04.908 015 11159.92 429.77 52001.10 88888.00 2024-01-15 04:36:05.408 015 11159.88 429.73 52001.13 88888.00 2024-01-15 04:36:05.908 015 11159.90 429.71 52001.14 88888.00 2024-01-15 04:36:06.907 015 11159.97 429.78 52001.11 88888.00 2024-01-15 04:36:07.407 015 11159.93 429.74 52001.15 88888.00 2024-01-15 04:36:07.907 015 11159.97 429.69 52001.16 88888.00 2024-01-15 04:36:08.407 015 11159.97 429.71 52001.13 88888.00 2024-01-15 04:36:08.907 015 11159.94 429.75 52001.14 88888.00 2024-01-15 04:36:09.407 015 11159.97 429.75 52001.10 88888.00 2024-01-15 04:36:09.907 015 11159.98 429.74 52001.15 88888.00 2024-01-15 04:36:10.407 015 11159.97 429.75 52001.14 88888.00 2024-01-15 04:36:10.907 015 11159.98 429.72 52001.10 88888.00 2024-01-15 04:36:11.407 015 11159.97 429.68 52001.08 88888.00 2024-01-15 04:36:11.908 015 11159.94 429.68 52001.13 88888.00 2024-01-15 04:36:12.408 015 11159.99 429.73 52001.13 88888.00 2024-01-15 04:36:12.908 015 11159.98 429.74 52001.10 88888.00 2024-01-15 04:36:13.408 015 11159.99 429.75 52001.09 88888.00 2024-01-15 04:36:13.908 015 11159.97 429.83 52001.11 88888.00 2024-01-15 04:36:14.408 015 11159.94 429.77 52001.10 88888.00 2024-01-15 04:36:14.908 015 11159.94 429.74 52001.11 88888.00 2024-01-15 04:36:15.408 015 11159.92 429.72 52001.04 88888.00 2024-01-15 04:36:15.908 015 11159.95 429.74 52001.08 88888.00 2024-01-15 04:36:16.907 015 11159.92 429.67 52001.08 88888.00 2024-01-15 04:36:17.407 015 11159.91 429.67 52001.08 88888.00 2024-01-15 04:36:17.907 015 11159.90 429.66 52001.11 88888.00 2024-01-15 04:36:18.407 015 11159.92 429.67 52001.11 88888.00 2024-01-15 04:36:18.907 015 11159.93 429.67 52001.14 88888.00 2024-01-15 04:36:19.407 015 11159.95 429.67 52001.14 88888.00 2024-01-15 04:36:19.907 015 11159.95 429.71 52001.18 88888.00 2024-01-15 04:36:20.407 015 11159.93 429.68 52001.17 88888.00 2024-01-15 04:36:20.907 015 11159.91 429.69 52001.18 88888.00 2024-01-15 04:36:21.407 015 11159.91 429.74 52001.15 88888.00 2024-01-15 04:36:21.907 015 11159.91 429.76 52001.16 88888.00 2024-01-15 04:36:22.407 015 11159.91 429.75 52001.17 88888.00 2024-01-15 04:36:22.907 015 11159.88 429.74 52001.18 88888.00 2024-01-15 04:36:23.407 015 11159.88 429.73 52001.17 88888.00 2024-01-15 04:36:23.907 015 11159.89 429.73 52001.17 88888.00 2024-01-15 04:36:24.407 015 11159.86 429.74 52001.17 88888.00 2024-01-15 04:36:24.907 015 11159.85 429.78 52001.17 88888.00 2024-01-15 04:36:25.407 015 11159.88 429.83 52001.19 88888.00 2024-01-15 04:36:25.907 015 11159.86 429.84 52001.18 88888.00 2024-01-15 04:36:26.407 015 11159.89 429.81 52001.15 88888.00 2024-01-15 04:36:26.907 015 11159.90 429.77 52001.16 88888.00 2024-01-15 04:36:27.407 015 11159.91 429.83 52001.17 88888.00 2024-01-15 04:36:27.907 015 11159.91 429.78 52001.17 88888.00 2024-01-15 04:36:28.407 015 11159.91 429.74 52001.19 88888.00 2024-01-15 04:36:28.907 015 11159.92 429.69 52001.20 88888.00 2024-01-15 04:36:29.407 015 11159.93 429.72 52001.23 88888.00 2024-01-15 04:36:29.907 015 11159.92 429.71 52001.18 88888.00 2024-01-15 04:36:30.407 015 11159.93 429.71 52001.15 88888.00 2024-01-15 04:36:30.907 015 11159.95 429.68 52001.13 88888.00 2024-01-15 04:36:31.407 015 11159.92 429.68 52001.13 88888.00 2024-01-15 04:36:31.907 015 11159.93 429.67 52001.11 88888.00 2024-01-15 04:36:32.407 015 11159.94 429.69 52001.14 88888.00 2024-01-15 04:36:32.907 015 11159.99 429.67 52001.14 88888.00 2024-01-15 04:36:33.407 015 11159.98 429.72 52001.15 88888.00 2024-01-15 04:36:33.907 015 11159.93 429.72 52001.14 88888.00 2024-01-15 04:36:34.407 015 11159.92 429.71 52001.11 88888.00 2024-01-15 04:36:34.907 015 11159.93 429.73 52001.10 88888.00 2024-01-15 04:36:35.407 015 11159.90 429.74 52001.17 88888.00 2024-01-15 04:36:35.907 015 11159.90 429.68 52001.18 88888.00 2024-01-15 04:36:36.908 015 11159.92 429.71 52001.17 88888.00 2024-01-15 04:36:37.408 015 11159.92 429.69 52001.19 88888.00 2024-01-15 04:36:37.908 015 11159.89 429.68 52001.13 88888.00 2024-01-15 04:36:38.408 015 11159.91 429.66 52001.11 88888.00 2024-01-15 04:36:38.908 015 11159.91 429.68 52001.14 88888.00 2024-01-15 04:36:39.408 015 11159.91 429.73 52001.14 88888.00 2024-01-15 04:36:39.908 015 11159.90 429.73 52001.15 88888.00 2024-01-15 04:36:40.408 015 11159.88 429.74 52001.19 88888.00 2024-01-15 04:36:40.908 015 11159.86 429.66 52001.20 88888.00 2024-01-15 04:36:41.408 015 11159.89 429.64 52001.20 88888.00 2024-01-15 04:36:41.907 015 11159.88 429.61 52001.17 88888.00 2024-01-15 04:36:42.407 015 11159.88 429.63 52001.17 88888.00 2024-01-15 04:36:42.907 015 11159.85 429.66 52001.19 88888.00 2024-01-15 04:36:43.407 015 11159.85 429.63 52001.18 88888.00 2024-01-15 04:36:43.907 015 11159.88 429.66 52001.19 88888.00 2024-01-15 04:36:44.407 015 11159.86 429.67 52001.19 88888.00 2024-01-15 04:36:44.907 015 11159.89 429.66 52001.19 88888.00 2024-01-15 04:36:45.407 015 11159.88 429.67 52001.16 88888.00 2024-01-15 04:36:45.907 015 11159.86 429.64 52001.20 88888.00 2024-01-15 04:36:46.407 015 11159.90 429.61 52001.18 88888.00 2024-01-15 04:36:46.907 015 11159.89 429.63 52001.18 88888.00 2024-01-15 04:36:47.407 015 11159.84 429.64 52001.22 88888.00 2024-01-15 04:36:47.907 015 11159.84 429.69 52001.23 88888.00 2024-01-15 04:36:48.407 015 11159.88 429.74 52001.19 88888.00 2024-01-15 04:36:48.907 015 11159.85 429.72 52001.20 88888.00 2024-01-15 04:36:49.407 015 11159.90 429.72 52001.15 88888.00 2024-01-15 04:36:49.907 015 11159.91 429.72 52001.11 88888.00 2024-01-15 04:36:50.407 015 11159.89 429.69 52001.11 88888.00 2024-01-15 04:36:50.907 015 11159.89 429.59 52001.14 88888.00 2024-01-15 04:36:51.407 015 11159.92 429.63 52001.15 88888.00 2024-01-15 04:36:51.907 015 11159.90 429.66 52001.13 88888.00 2024-01-15 04:36:52.407 015 11159.89 429.68 52001.09 88888.00 2024-01-15 04:36:52.907 015 11159.89 429.71 52001.11 88888.00 2024-01-15 04:36:53.407 015 11159.89 429.69 52001.15 88888.00 2024-01-15 04:36:53.907 015 11159.88 429.61 52001.18 88888.00 2024-01-15 04:36:54.407 015 11159.89 429.59 52001.19 88888.00 2024-01-15 04:36:54.907 015 11159.88 429.64 52001.16 88888.00 2024-01-15 04:36:55.407 015 11159.83 429.64 52001.19 88888.00 2024-01-15 04:36:55.907 015 11159.84 429.65 52001.17 88888.00 2024-01-15 04:36:56.907 015 11159.88 429.69 52001.15 88888.00 2024-01-15 04:36:57.407 015 11159.84 429.65 52001.16 88888.00 2024-01-15 04:36:57.907 015 11159.89 429.64 52001.15 88888.00 2024-01-15 04:36:58.407 015 11159.91 429.65 52001.15 88888.00 2024-01-15 04:36:58.907 015 11159.91 429.65 52001.16 88888.00 2024-01-15 04:36:59.407 015 11159.89 429.64 52001.18 88888.00 2024-01-15 04:36:59.907 015 11159.85 429.61 52001.14 88888.00 2024-01-15 04:37:00.407 015 11159.85 429.61 52001.16 88888.00 2024-01-15 04:37:00.907 015 11159.88 429.64 52001.15 88888.00 2024-01-15 04:37:01.407 015 11159.84 429.63 52001.18 88888.00 2024-01-15 04:37:01.907 015 11159.83 429.61 52001.15 88888.00 2024-01-15 04:37:02.407 015 11159.84 429.64 52001.13 88888.00 2024-01-15 04:37:02.907 015 11159.85 429.64 52001.08 88888.00 2024-01-15 04:37:03.407 015 11159.85 429.66 52001.06 88888.00 2024-01-15 04:37:03.907 015 11159.85 429.64 52001.09 88888.00 2024-01-15 04:37:04.407 015 11159.85 429.61 52001.09 88888.00 2024-01-15 04:37:04.907 015 11159.84 429.62 52001.06 88888.00 2024-01-15 04:37:05.407 015 11159.84 429.65 52001.05 88888.00 2024-01-15 04:37:05.907 015 11159.86 429.64 52001.08 88888.00 2024-01-15 04:37:06.407 015 11159.89 429.68 52001.10 88888.00 2024-01-15 04:37:06.907 015 11159.89 429.72 52001.10 88888.00 2024-01-15 04:37:07.407 015 11159.86 429.71 52001.09 88888.00 2024-01-15 04:37:07.907 015 11159.85 429.67 52001.09 88888.00 2024-01-15 04:37:08.407 015 11159.83 429.65 52001.09 88888.00 2024-01-15 04:37:08.907 015 11159.82 429.64 52001.08 88888.00 2024-01-15 04:37:09.407 015 11159.83 429.66 52001.10 88888.00 2024-01-15 04:37:10.407 015 11159.82 429.68 52001.16 88888.00 2024-01-15 04:37:10.907 015 11159.79 429.63 52001.13 88888.00 2024-01-15 04:37:11.407 015 11159.79 429.66 52001.13 88888.00 2024-01-15 04:37:11.907 015 11159.80 429.74 52001.15 88888.00 2024-01-15 04:37:12.407 015 11159.79 429.68 52001.13 88888.00 2024-01-15 04:37:12.907 015 11159.84 429.65 52001.13 88888.00 2024-01-15 04:37:13.407 015 11159.90 429.65 52001.10 88888.00 2024-01-15 04:37:13.907 015 11159.89 429.64 52001.11 88888.00 2024-01-15 04:37:14.407 015 11159.92 429.65 52001.06 88888.00 2024-01-15 04:37:14.907 015 11159.91 429.66 52001.06 88888.00 2024-01-15 04:37:15.407 015 11159.91 429.63 52001.05 88888.00 2024-01-15 04:37:15.907 015 11159.90 429.57 52001.05 88888.00 2024-01-15 04:37:16.407 015 11159.86 429.57 52001.00 88888.00 2024-01-15 04:37:16.907 015 11159.88 429.57 52001.06 88888.00 2024-01-15 04:37:17.407 015 11159.90 429.57 52001.06 88888.00 2024-01-15 04:37:17.907 015 11159.88 429.59 52001.04 88888.00 2024-01-15 04:37:18.407 015 11159.86 429.59 52001.01 88888.00 2024-01-15 04:37:18.907 015 11159.89 429.57 52001.05 88888.00 2024-01-15 04:37:19.407 015 11159.92 429.58 52001.00 88888.00 2024-01-15 04:37:20.407 015 11159.91 429.61 52000.92 88888.00 2024-01-15 04:37:20.907 015 11159.90 429.56 52000.92 88888.00 2024-01-15 04:37:21.407 015 11159.92 429.50 52000.90 88888.00 2024-01-15 04:37:21.907 015 11159.92 429.50 52000.96 88888.00 2024-01-15 04:37:22.407 015 11159.97 429.53 52000.96 88888.00 2024-01-15 04:37:22.907 015 11159.91 429.49 52000.96 88888.00 2024-01-15 04:37:23.407 015 11159.88 429.52 52000.95 88888.00 2024-01-15 04:37:23.907 015 11159.88 429.54 52000.98 88888.00 2024-01-15 04:37:24.407 015 11159.88 429.48 52000.95 88888.00 2024-01-15 04:37:24.907 015 11159.92 429.46 52000.96 88888.00 2024-01-15 04:37:25.408 015 11159.90 429.48 52000.92 88888.00 2024-01-15 04:37:25.908 015 11159.90 429.54 52000.92 88888.00 2024-01-15 04:37:26.408 015 11159.90 429.57 52000.97 88888.00 2024-01-15 04:37:26.908 015 11159.89 429.49 52000.96 88888.00 2024-01-15 04:37:27.408 015 11159.88 429.49 52000.91 88888.00 2024-01-15 04:37:27.908 015 11159.88 429.50 52000.93 88888.00 2024-01-15 04:37:28.408 015 11159.89 429.54 52000.95 88888.00 2024-01-15 04:37:28.908 015 11159.91 429.54 52000.98 88888.00 2024-01-15 04:37:29.408 015 11159.89 429.55 52000.96 88888.00 2024-01-15 04:37:29.908 015 11159.91 429.54 52000.96 88888.00 2024-01-15 04:37:30.408 015 11159.92 429.48 52000.98 88888.00 2024-01-15 04:37:30.908 015 11159.93 429.47 52000.95 88888.00 2024-01-15 04:37:31.408 015 11159.93 429.48 52000.90 88888.00 2024-01-15 04:37:31.908 015 11159.93 429.47 52000.91 88888.00 2024-01-15 04:37:32.408 015 11159.90 429.42 52000.92 88888.00 2024-01-15 04:37:32.908 015 11159.89 429.39 52000.93 88888.00 2024-01-15 04:37:33.408 015 11159.89 429.38 52000.93 88888.00 2024-01-15 04:37:33.908 015 11159.89 429.39 52000.92 88888.00 2024-01-15 04:37:34.408 015 11159.90 429.44 52000.92 88888.00 2024-01-15 04:37:34.908 015 11159.92 429.44 52000.96 88888.00 2024-01-15 04:37:35.408 015 11159.92 429.42 52000.98 88888.00 2024-01-15 04:37:35.908 015 11159.93 429.42 52000.97 88888.00 2024-01-15 04:37:36.408 015 11159.93 429.44 52001.02 88888.00 2024-01-15 04:37:36.908 015 11159.90 429.43 52001.04 88888.00 2024-01-15 04:37:37.408 015 11159.90 429.39 52001.02 88888.00 2024-01-15 04:37:37.908 015 11159.95 429.42 52001.01 88888.00 2024-01-15 04:37:38.408 015 11159.92 429.45 52001.07 88888.00 2024-01-15 04:37:38.908 015 11159.91 429.39 52001.10 88888.00 2024-01-15 04:37:39.408 015 11159.93 429.38 52001.08 88888.00 2024-01-15 04:37:39.908 015 11159.97 429.44 52001.05 88888.00 2024-01-15 04:37:40.408 015 11159.97 429.42 52001.02 88888.00 2024-01-15 04:37:40.908 015 11159.98 429.40 52001.01 88888.00 2024-01-15 04:37:41.408 015 11159.94 429.38 52001.08 88888.00 2024-01-15 04:37:41.908 015 11159.99 429.39 52001.09 88888.00 2024-01-15 04:37:42.408 015 11159.94 429.42 52001.09 88888.00 2024-01-15 04:37:42.908 015 11159.93 429.39 52001.09 88888.00 2024-01-15 04:37:43.408 015 11159.92 429.44 52001.10 88888.00 2024-01-15 04:37:43.908 015 11159.93 429.48 52001.07 88888.00 2024-01-15 04:37:44.408 015 11159.95 429.45 52001.06 88888.00 2024-01-15 04:37:44.908 015 11159.97 429.45 52001.06 88888.00 2024-01-15 04:37:45.408 015 11159.93 429.45 52001.10 88888.00 2024-01-15 04:37:45.908 015 11159.98 429.43 52001.06 88888.00 2024-01-15 04:37:46.408 015 11159.98 429.43 52000.99 88888.00 2024-01-15 04:37:46.908 015 11159.93 429.39 52001.00 88888.00 2024-01-15 04:37:47.408 015 11159.89 429.40 52001.06 88888.00 2024-01-15 04:37:47.908 015 11159.89 429.43 52001.07 88888.00 2024-01-15 04:37:48.408 015 11159.90 429.39 52001.07 88888.00 2024-01-15 04:37:48.908 015 11159.90 429.39 52001.06 88888.00 2024-01-15 04:37:49.408 015 11159.83 429.42 52001.07 88888.00 2024-01-15 04:37:49.908 015 11159.85 429.47 52001.07 88888.00 2024-01-15 04:37:50.408 015 11159.91 429.47 52001.08 88888.00 2024-01-15 04:37:50.908 015 11159.89 429.46 52001.05 88888.00 2024-01-15 04:37:51.408 015 11159.89 429.48 52001.01 88888.00 2024-01-15 04:37:51.908 015 11159.91 429.53 52001.01 88888.00 2024-01-15 04:37:52.408 015 11159.86 429.54 52001.02 88888.00 2024-01-15 04:37:52.908 015 11159.85 429.49 52001.06 88888.00 2024-01-15 04:37:53.408 015 11159.82 429.45 52001.05 88888.00 2024-01-15 04:37:53.908 015 11159.83 429.47 52001.06 88888.00 2024-01-15 04:37:54.408 015 11159.86 429.49 52001.08 88888.00 2024-01-15 04:37:54.908 015 11159.91 429.56 52001.08 88888.00 2024-01-15 04:37:55.408 015 11159.88 429.48 52001.09 88888.00 2024-01-15 04:37:55.908 015 11159.86 429.49 52001.07 88888.00 2024-01-15 04:37:56.408 015 11159.90 429.47 52001.05 88888.00 2024-01-15 04:37:56.908 015 11159.93 429.46 52001.07 88888.00 2024-01-15 04:37:57.408 015 11159.93 429.45 52001.05 88888.00 2024-01-15 04:37:57.908 015 11159.94 429.48 52001.04 88888.00 2024-01-15 04:37:58.408 015 11159.95 429.42 52001.00 88888.00 2024-01-15 04:37:58.908 015 11159.97 429.44 52001.05 88888.00 2024-01-15 04:37:59.408 015 11159.95 429.45 52001.06 88888.00 2024-01-15 04:37:59.908 015 11159.92 429.55 52001.06 88888.00 2024-01-15 04:38:00.408 015 11159.92 429.57 52001.09 88888.00 2024-01-15 04:38:00.908 015 11159.94 429.54 52001.06 88888.00 2024-01-15 04:38:01.408 015 11159.93 429.54 52001.05 88888.00 2024-01-15 04:38:01.908 015 11159.95 429.55 52001.06 88888.00 2024-01-15 04:38:02.408 015 11160.00 429.49 52001.01 88888.00 2024-01-15 04:38:02.908 015 11160.01 429.48 52000.99 88888.00 2024-01-15 04:38:03.408 015 11159.99 429.48 52001.00 88888.00 2024-01-15 04:38:03.908 015 11159.95 429.48 52001.00 88888.00 2024-01-15 04:38:04.408 015 11159.93 429.38 52000.96 88888.00 2024-01-15 04:38:04.908 015 11159.98 429.38 52000.93 88888.00 2024-01-15 04:38:05.408 015 11160.03 429.44 52000.99 88888.00 2024-01-15 04:38:05.908 015 11160.03 429.48 52000.96 88888.00 2024-01-15 04:38:06.408 015 11160.00 429.48 52000.98 88888.00 2024-01-15 04:38:06.908 015 11159.99 429.53 52000.98 88888.00 2024-01-15 04:38:07.408 015 11159.99 429.45 52000.99 88888.00 2024-01-15 04:38:07.908 015 11159.99 429.42 52000.93 88888.00 2024-01-15 04:38:08.408 015 11160.05 429.40 52000.97 88888.00 2024-01-15 04:38:08.908 015 11160.03 429.40 52000.97 88888.00 2024-01-15 04:38:09.408 015 11160.02 429.44 52000.95 88888.00 2024-01-15 04:38:09.908 015 11160.01 429.48 52000.91 88888.00 2024-01-15 04:38:10.408 015 11160.01 429.45 52000.92 88888.00 2024-01-15 04:38:10.908 015 11160.01 429.45 52000.93 88888.00 2024-01-15 04:38:11.408 015 11160.01 429.48 52000.96 88888.00 2024-01-15 04:38:11.908 015 11159.98 429.46 52000.95 88888.00 2024-01-15 04:38:12.408 015 11159.98 429.44 52000.96 88888.00 2024-01-15 04:38:12.908 015 11159.99 429.40 52000.97 88888.00 2024-01-15 04:38:13.408 015 11160.03 429.37 52000.98 88888.00 2024-01-15 04:38:13.908 015 11159.99 429.38 52000.99 88888.00 2024-01-15 04:38:14.408 015 11160.01 429.38 52000.97 88888.00 2024-01-15 04:38:14.908 015 11159.99 429.40 52000.98 88888.00 2024-01-15 04:38:15.408 015 11160.00 429.47 52000.96 88888.00 2024-01-15 04:38:15.908 015 11160.00 429.42 52000.96 88888.00 2024-01-15 04:38:16.408 015 11160.01 429.40 52000.93 88888.00 2024-01-15 04:38:16.908 015 11160.03 429.42 52000.95 88888.00 2024-01-15 04:38:17.408 015 11160.02 429.45 52000.96 88888.00 2024-01-15 04:38:17.908 015 11160.00 429.45 52001.01 88888.00 2024-01-15 04:38:18.408 015 11160.02 429.47 52000.97 88888.00 2024-01-15 04:38:18.908 015 11160.06 429.43 52000.97 88888.00 2024-01-15 04:38:19.408 015 11160.05 429.39 52000.99 88888.00 2024-01-15 04:38:19.908 015 11160.05 429.39 52001.01 88888.00 2024-01-15 04:38:20.408 015 11160.05 429.45 52001.01 88888.00 2024-01-15 04:38:20.908 015 11160.01 429.44 52001.00 88888.00 2024-01-15 04:38:21.908 015 11160.07 429.46 52001.02 88888.00 2024-01-15 04:38:22.408 015 11160.09 429.43 52001.05 88888.00 2024-01-15 04:38:22.908 015 11160.06 429.44 52001.02 88888.00 2024-01-15 04:38:23.408 015 11160.02 429.39 52000.99 88888.00 2024-01-15 04:38:23.908 015 11160.01 429.40 52000.96 88888.00 2024-01-15 04:38:24.408 015 11160.02 429.47 52000.97 88888.00 2024-01-15 04:38:24.908 015 11160.03 429.44 52000.98 88888.00 2024-01-15 04:38:25.408 015 11159.99 429.43 52001.00 88888.00 2024-01-15 04:38:25.908 015 11160.01 429.38 52000.98 88888.00 2024-01-15 04:38:26.408 015 11160.00 429.45 52001.00 88888.00 2024-01-15 04:38:26.908 015 11160.02 429.42 52000.98 88888.00 2024-01-15 04:38:27.408 015 11160.07 429.42 52000.97 88888.00 2024-01-15 04:38:27.908 015 11160.08 429.43 52000.97 88888.00 2024-01-15 04:38:28.408 015 11160.09 429.43 52000.95 88888.00 2024-01-15 04:38:28.908 015 11160.07 429.43 52000.90 88888.00 2024-01-15 04:38:29.908 015 11160.05 429.44 52000.93 88888.00 2024-01-15 04:38:30.408 015 11160.05 429.42 52000.95 88888.00 2024-01-15 04:38:30.908 015 11160.02 429.43 52000.95 88888.00 2024-01-15 04:38:31.408 015 11159.98 429.44 52000.95 88888.00 2024-01-15 04:38:31.908 015 11159.99 429.39 52000.95 88888.00 2024-01-15 04:38:32.408 015 11160.05 429.42 52000.93 88888.00 2024-01-15 04:38:32.908 015 11160.09 429.38 52000.96 88888.00 2024-01-15 04:38:33.408 015 11160.14 429.39 52000.96 88888.00 2024-01-15 04:38:33.908 015 11160.11 429.40 52000.95 88888.00 2024-01-15 04:38:34.408 015 11160.08 429.44 52000.96 88888.00 2024-01-15 04:38:34.908 015 11160.05 429.44 52001.01 88888.00 2024-01-15 04:38:35.408 015 11160.07 429.43 52000.98 88888.00 2024-01-15 04:38:35.908 015 11160.05 429.46 52001.01 88888.00 2024-01-15 04:38:36.408 015 11160.03 429.42 52001.00 88888.00 2024-01-15 04:38:36.908 015 11160.00 429.40 52001.04 88888.00 2024-01-15 04:38:37.408 015 11160.00 429.39 52001.02 88888.00 2024-01-15 04:38:37.908 015 11160.02 429.40 52001.05 88888.00 2024-01-15 04:38:38.408 015 11160.00 429.37 52001.00 88888.00 2024-01-15 04:38:38.908 015 11160.01 429.34 52000.97 88888.00 2024-01-15 04:38:39.408 015 11160.06 429.40 52000.96 88888.00 2024-01-15 04:38:39.908 015 11160.11 429.42 52000.98 88888.00 2024-01-15 04:38:40.408 015 11160.09 429.44 52000.96 88888.00 2024-01-15 04:38:40.908 015 11160.00 429.44 52000.97 88888.00 2024-01-15 04:38:41.408 015 11159.99 429.44 52000.98 88888.00 2024-01-15 04:38:41.908 015 11160.05 429.43 52000.96 88888.00 2024-01-15 04:38:42.408 015 11160.03 429.39 52000.96 88888.00 2024-01-15 04:38:42.908 015 11160.05 429.36 52000.99 88888.00 2024-01-15 04:38:43.408 015 11160.05 429.35 52001.04 88888.00 2024-01-15 04:38:43.908 015 11160.03 429.38 52000.98 88888.00 2024-01-15 04:38:44.408 015 11160.03 429.39 52001.01 88888.00 2024-01-15 04:38:44.908 015 11160.06 429.39 52001.00 88888.00 2024-01-15 04:38:45.408 015 11160.03 429.40 52001.05 88888.00 2024-01-15 04:38:45.908 015 11160.06 429.38 52001.02 88888.00 2024-01-15 04:38:46.408 015 11160.05 429.42 52001.02 88888.00 2024-01-15 04:38:46.908 015 11160.05 429.38 52001.00 88888.00 2024-01-15 04:38:47.408 015 11160.05 429.33 52001.05 88888.00 2024-01-15 04:38:47.908 015 11160.03 429.30 52000.99 88888.00 2024-01-15 04:38:48.408 015 11160.02 429.27 52000.98 88888.00 2024-01-15 04:38:48.908 015 11160.03 429.27 52000.97 88888.00 2024-01-15 04:38:49.408 015 11160.06 429.30 52000.99 88888.00 2024-01-15 04:38:49.908 015 11160.07 429.29 52001.00 88888.00 2024-01-15 04:38:50.408 015 11160.03 429.30 52001.05 88888.00 2024-01-15 04:38:50.908 015 11160.01 429.28 52001.05 88888.00 2024-01-15 04:38:51.408 015 11160.00 429.32 52001.04 88888.00 2024-01-15 04:38:51.908 015 11160.02 429.32 52001.05 88888.00 2024-01-15 04:38:52.408 015 11160.09 429.32 52001.04 88888.00 2024-01-15 04:38:52.908 015 11160.07 429.30 52001.05 88888.00 2024-01-15 04:38:53.408 015 11160.07 429.26 52001.01 88888.00 2024-01-15 04:38:53.908 015 11160.02 429.19 52000.99 88888.00 2024-01-15 04:38:54.408 015 11160.02 429.23 52001.00 88888.00 2024-01-15 04:38:54.908 015 11159.99 429.26 52001.05 88888.00 2024-01-15 04:38:55.408 015 11160.00 429.28 52001.05 88888.00 2024-01-15 04:38:55.908 015 11160.00 429.29 52001.05 88888.00 2024-01-15 04:38:56.408 015 11160.01 429.25 52001.01 88888.00 2024-01-15 04:38:56.908 015 11160.02 429.28 52001.02 88888.00 2024-01-15 04:38:57.408 015 11160.03 429.27 52001.01 88888.00 2024-01-15 04:38:57.908 015 11160.01 429.32 52001.05 88888.00 2024-01-15 04:38:58.408 015 11160.01 429.29 52001.04 88888.00 2024-01-15 04:38:58.908 015 11160.00 429.28 52001.04 88888.00 2024-01-15 04:38:59.408 015 11159.99 429.28 52001.02 88888.00 2024-01-15 04:38:59.908 015 11159.98 429.28 52001.07 88888.00 2024-01-15 04:39:00.408 015 11160.02 429.29 52001.06 88888.00 2024-01-15 04:39:00.908 015 11160.00 429.29 52001.06 88888.00 2024-01-15 04:39:01.408 015 11159.99 429.26 52001.04 88888.00 2024-01-15 04:39:01.908 015 11159.98 429.23 52001.05 88888.00 2024-01-15 04:39:02.408 015 11160.01 429.21 52001.04 88888.00 2024-01-15 04:39:02.908 015 11159.99 429.24 52001.04 88888.00 2024-01-15 04:39:03.408 015 11159.95 429.26 52001.01 88888.00 2024-01-15 04:39:03.908 015 11159.95 429.25 52001.04 88888.00 2024-01-15 04:39:04.408 015 11159.95 429.24 52001.04 88888.00 2024-01-15 04:39:04.908 015 11159.97 429.19 52001.05 88888.00 2024-01-15 04:39:05.408 015 11160.02 429.27 52001.05 88888.00 2024-01-15 04:39:05.908 015 11160.01 429.27 52001.04 88888.00 2024-01-15 04:39:06.408 015 11160.01 429.24 52000.99 88888.00 2024-01-15 04:39:06.908 015 11160.03 429.21 52000.99 88888.00 2024-01-15 04:39:07.408 015 11159.98 429.25 52001.02 88888.00 2024-01-15 04:39:07.908 015 11160.00 429.32 52001.02 88888.00 2024-01-15 04:39:08.408 015 11159.99 429.32 52001.07 88888.00 2024-01-15 04:39:08.908 015 11160.01 429.27 52001.07 88888.00 2024-01-15 04:39:09.408 015 11160.02 429.21 52001.05 88888.00 2024-01-15 04:39:09.909 015 11160.03 429.21 52001.01 88888.00 2024-01-15 04:39:10.409 015 11160.00 429.23 52001.01 88888.00 2024-01-15 04:39:10.909 015 11160.00 429.26 52001.04 88888.00 2024-01-15 04:39:11.409 015 11160.05 429.32 52001.08 88888.00 2024-01-15 04:39:11.909 015 11160.01 429.26 52001.08 88888.00 2024-01-15 04:39:12.409 015 11160.01 429.19 52001.06 88888.00 2024-01-15 04:39:12.909 015 11160.06 429.16 52001.08 88888.00 2024-01-15 04:39:13.409 015 11160.03 429.18 52001.09 88888.00 2024-01-15 04:39:13.909 015 11160.05 429.19 52001.05 88888.00 2024-01-15 04:39:14.409 015 11160.00 429.24 52001.09 88888.00 2024-01-15 04:39:14.909 015 11160.01 429.25 52001.07 88888.00 2024-01-15 04:39:15.409 015 11160.03 429.26 52001.04 88888.00 2024-01-15 04:39:15.909 015 11160.05 429.25 52000.98 88888.00 2024-01-15 04:39:16.409 015 11160.00 429.20 52001.02 88888.00 2024-01-15 04:39:16.909 015 11159.99 429.19 52001.02 88888.00 2024-01-15 04:39:17.409 015 11159.98 429.20 52001.02 88888.00 2024-01-15 04:39:17.909 015 11160.00 429.17 52000.98 88888.00 2024-01-15 04:39:18.409 015 11160.05 429.18 52001.04 88888.00 2024-01-15 04:39:18.909 015 11160.06 429.19 52000.99 88888.00 2024-01-15 04:39:19.409 015 11160.07 429.28 52001.01 88888.00 2024-01-15 04:39:19.908 015 11160.02 429.23 52000.98 88888.00 2024-01-15 04:39:20.408 015 11160.02 429.20 52001.01 88888.00 2024-01-15 04:39:20.908 015 11160.06 429.19 52000.99 88888.00 2024-01-15 04:39:21.408 015 11160.07 429.16 52001.00 88888.00 2024-01-15 04:39:21.908 015 11160.05 429.19 52000.99 88888.00 2024-01-15 04:39:22.408 015 11160.05 429.24 52000.96 88888.00 2024-01-15 04:39:23.408 015 11160.07 429.13 52000.93 88888.00 2024-01-15 04:39:23.908 015 11160.06 429.18 52000.95 88888.00 2024-01-15 04:39:24.408 015 11160.07 429.25 52000.95 88888.00 2024-01-15 04:39:24.908 015 11160.03 429.24 52000.96 88888.00 2024-01-15 04:39:25.408 015 11160.05 429.21 52000.89 88888.00 2024-01-15 04:39:25.908 015 11160.02 429.25 52000.93 88888.00 2024-01-15 04:39:26.408 015 11160.05 429.26 52000.92 88888.00 2024-01-15 04:39:26.908 015 11160.03 429.27 52000.98 88888.00 2024-01-15 04:39:27.408 015 11160.03 429.26 52000.93 88888.00 2024-01-15 04:39:27.908 015 11160.07 429.26 52000.95 88888.00 2024-01-15 04:39:28.408 015 11160.08 429.27 52000.91 88888.00 2024-01-15 04:39:28.908 015 11160.12 429.26 52000.92 88888.00 2024-01-15 04:39:29.408 015 11160.12 429.21 52000.93 88888.00 2024-01-15 04:39:29.908 015 11160.11 429.17 52000.95 88888.00 2024-01-15 04:39:30.408 015 11160.08 429.17 52000.98 88888.00 2024-01-15 04:39:30.908 015 11160.10 429.19 52000.97 88888.00 2024-01-15 04:39:31.408 015 11160.09 429.17 52000.95 88888.00 2024-01-15 04:39:31.908 015 11160.07 429.13 52000.93 88888.00 2024-01-15 04:39:32.408 015 11160.09 429.13 52000.96 88888.00 2024-01-15 04:39:32.908 015 11160.11 429.16 52000.95 88888.00 2024-01-15 04:39:33.408 015 11160.15 429.14 52000.97 88888.00 2024-01-15 04:39:33.908 015 11160.14 429.17 52001.01 88888.00 2024-01-15 04:39:34.408 015 11160.14 429.23 52001.04 88888.00 2024-01-15 04:39:34.908 015 11160.14 429.24 52001.00 88888.00 2024-01-15 04:39:35.408 015 11160.14 429.19 52001.05 88888.00 2024-01-15 04:39:35.908 015 11160.14 429.18 52001.02 88888.00 2024-01-15 04:39:36.408 015 11160.11 429.15 52001.06 88888.00 2024-01-15 04:39:36.908 015 11160.09 429.10 52001.01 88888.00 2024-01-15 04:39:37.408 015 11160.14 429.13 52001.02 88888.00 2024-01-15 04:39:37.908 015 11160.15 429.18 52001.04 88888.00 2024-01-15 04:39:38.408 015 11160.18 429.21 52000.99 88888.00 2024-01-15 04:39:38.908 015 11160.17 429.16 52000.99 88888.00 2024-01-15 04:39:39.408 015 11160.17 429.13 52000.98 88888.00 2024-01-15 04:39:39.908 015 11160.17 429.17 52001.05 88888.00 2024-01-15 04:39:40.408 015 11160.19 429.13 52001.02 88888.00 2024-01-15 04:39:40.908 015 11160.23 429.13 52001.04 88888.00 2024-01-15 04:39:41.408 015 11160.21 429.17 52001.01 88888.00 2024-01-15 04:39:41.908 015 11160.21 429.17 52000.98 88888.00 2024-01-15 04:39:42.408 015 11160.26 429.18 52000.97 88888.00 2024-01-15 04:39:42.908 015 11160.20 429.17 52000.96 88888.00 2024-01-15 04:39:43.408 015 11160.18 429.15 52000.95 88888.00 2024-01-15 04:39:43.908 015 11160.21 429.15 52000.97 88888.00 2024-01-15 04:39:44.408 015 11160.16 429.17 52000.99 88888.00 2024-01-15 04:39:44.908 015 11160.11 429.18 52000.96 88888.00 2024-01-15 04:39:45.408 015 11160.16 429.13 52000.99 88888.00 2024-01-15 04:39:45.908 015 11160.17 429.09 52000.98 88888.00 2024-01-15 04:39:46.408 015 11160.18 429.07 52000.98 88888.00 2024-01-15 04:39:46.908 015 11160.18 429.13 52000.97 88888.00 2024-01-15 04:39:47.408 015 11160.21 429.18 52000.96 88888.00 2024-01-15 04:39:47.908 015 11160.21 429.13 52000.97 88888.00 2024-01-15 04:39:48.408 015 11160.21 429.10 52001.01 88888.00 2024-01-15 04:39:48.908 015 11160.21 429.13 52001.04 88888.00 2024-01-15 04:39:49.408 015 11160.21 429.13 52001.00 88888.00 2024-01-15 04:39:49.908 015 11160.18 429.14 52000.97 88888.00 2024-01-15 04:39:50.408 015 11160.19 429.14 52000.98 88888.00 2024-01-15 04:39:50.908 015 11160.16 429.06 52000.99 88888.00 2024-01-15 04:39:51.408 015 11160.12 429.08 52000.95 88888.00 2024-01-15 04:39:51.908 015 11160.17 429.06 52000.99 88888.00 2024-01-15 04:39:52.408 015 11160.17 429.07 52001.04 88888.00 2024-01-15 04:39:52.908 015 11160.17 429.06 52001.08 88888.00 2024-01-15 04:39:53.409 015 11160.18 428.99 52001.05 88888.00 2024-01-15 04:39:53.909 015 11160.17 428.99 52001.01 88888.00 2024-01-15 04:39:54.409 015 11160.16 429.07 52001.00 88888.00 2024-01-15 04:39:54.909 015 11160.17 429.11 52001.01 88888.00 2024-01-15 04:39:55.409 015 11160.18 429.04 52001.05 88888.00 2024-01-15 04:39:55.909 015 11160.23 429.07 52001.05 88888.00 2024-01-15 04:39:56.409 015 11160.18 429.04 52001.04 88888.00 2024-01-15 04:39:56.909 015 11160.23 429.08 52000.98 88888.00 2024-01-15 04:39:57.409 015 11160.17 429.11 52000.95 88888.00 2024-01-15 04:39:57.909 015 11160.16 429.14 52000.96 88888.00 2024-01-15 04:39:58.409 015 11160.17 429.14 52001.00 88888.00 2024-01-15 04:39:58.909 015 11160.19 429.10 52001.04 88888.00 2024-01-15 04:39:59.409 015 11160.19 429.09 52001.04 88888.00 2024-01-15 04:39:59.909 015 11160.19 429.09 52001.05 88888.00 2024-01-15 04:40:00.409 015 11160.20 429.05 52001.10 88888.00 2024-01-15 04:40:00.909 015 11160.18 429.07 52001.10 88888.00 2024-01-15 04:40:01.409 015 11160.19 429.08 52001.02 88888.00 2024-01-15 04:40:01.909 015 11160.15 429.05 52001.01 88888.00 2024-01-15 04:40:02.409 015 11160.12 429.00 52000.97 88888.00 2024-01-15 04:40:02.909 015 11160.14 429.00 52001.04 88888.00 2024-01-15 04:40:03.409 015 11160.17 429.05 52001.02 88888.00 2024-01-15 04:40:03.909 015 11160.17 429.04 52001.02 88888.00 2024-01-15 04:40:04.409 015 11160.14 429.00 52000.99 88888.00 2024-01-15 04:40:04.909 015 11160.14 429.05 52000.98 88888.00 2024-01-15 04:40:05.409 015 11160.16 429.06 52000.92 88888.00 2024-01-15 04:40:05.909 015 11160.18 429.00 52000.98 88888.00 2024-01-15 04:40:06.409 015 11160.21 428.91 52001.02 88888.00 2024-01-15 04:40:06.909 015 11160.27 428.95 52001.06 88888.00 2024-01-15 04:40:07.409 015 11160.26 428.91 52001.06 88888.00 2024-01-15 04:40:07.909 015 11160.23 428.89 52001.06 88888.00 2024-01-15 04:40:08.409 015 11160.23 428.96 52001.05 88888.00 2024-01-15 04:40:08.909 015 11160.18 428.98 52001.00 88888.00 2024-01-15 04:40:09.409 015 11160.15 428.91 52001.01 88888.00 2024-01-15 04:40:09.909 015 11160.18 428.93 52001.00 88888.00 2024-01-15 04:40:10.409 015 11160.17 428.93 52001.04 88888.00 2024-01-15 04:40:10.909 015 11160.21 428.95 52001.05 88888.00 2024-01-15 04:40:11.409 015 11160.23 428.97 52001.06 88888.00 2024-01-15 04:40:11.909 015 11160.17 428.99 52001.02 88888.00 2024-01-15 04:40:12.409 015 11160.17 428.96 52001.07 88888.00 2024-01-15 04:40:12.909 015 11160.15 428.95 52001.06 88888.00 2024-01-15 04:40:13.409 015 11160.16 428.90 52001.06 88888.00 2024-01-15 04:40:13.909 015 11160.18 428.91 52001.04 88888.00 2024-01-15 04:40:14.409 015 11160.21 428.91 52000.99 88888.00 2024-01-15 04:40:14.909 015 11160.19 428.90 52001.01 88888.00 2024-01-15 04:40:15.409 015 11160.23 428.91 52001.04 88888.00 2024-01-15 04:40:15.909 015 11160.20 428.95 52001.05 88888.00 2024-01-15 04:40:16.409 015 11160.19 428.90 52000.97 88888.00 2024-01-15 04:40:16.909 015 11160.19 428.87 52001.01 88888.00 2024-01-15 04:40:17.409 015 11160.20 428.90 52001.04 88888.00 2024-01-15 04:40:17.909 015 11160.25 428.95 52001.07 88888.00 2024-01-15 04:40:18.409 015 11160.24 428.96 52001.06 88888.00 2024-01-15 04:40:18.909 015 11160.24 428.91 52001.05 88888.00 2024-01-15 04:40:19.409 015 11160.24 428.89 52001.05 88888.00 2024-01-15 04:40:19.909 015 11160.26 428.90 52001.04 88888.00 2024-01-15 04:40:20.409 015 11160.23 428.93 52001.02 88888.00 2024-01-15 04:40:20.909 015 11160.24 428.90 52001.01 88888.00 2024-01-15 04:40:21.409 015 11160.23 428.90 52001.05 88888.00 2024-01-15 04:40:21.909 015 11160.21 428.86 52001.01 88888.00 2024-01-15 04:40:22.409 015 11160.23 428.88 52001.08 88888.00 2024-01-15 04:40:22.909 015 11160.19 428.88 52001.04 88888.00 2024-01-15 04:40:23.409 015 11160.19 428.85 52001.04 88888.00 2024-01-15 04:40:23.909 015 11160.23 428.86 52001.01 88888.00 2024-01-15 04:40:25.409 015 11160.28 428.85 52000.99 88888.00 2024-01-15 04:40:25.909 015 11160.32 428.84 52001.02 88888.00 2024-01-15 04:40:26.409 015 11160.28 428.85 52001.00 88888.00 2024-01-15 04:40:26.909 015 11160.24 428.88 52000.99 88888.00 2024-01-15 04:40:27.409 015 11160.23 428.93 52000.99 88888.00 2024-01-15 04:40:27.909 015 11160.24 428.91 52001.06 88888.00 2024-01-15 04:40:28.409 015 11160.29 428.90 52001.04 88888.00 2024-01-15 04:40:28.909 015 11160.29 428.90 52001.05 88888.00 2024-01-15 04:40:29.409 015 11160.30 428.86 52001.02 88888.00 2024-01-15 04:40:29.909 015 11160.27 428.88 52001.01 88888.00 2024-01-15 04:40:30.409 015 11160.26 428.89 52001.04 88888.00 2024-01-15 04:40:30.909 015 11160.28 428.93 52001.01 88888.00 2024-01-15 04:40:31.409 015 11160.25 428.90 52001.07 88888.00 2024-01-15 04:40:31.909 015 11160.21 428.93 52001.05 88888.00 2024-01-15 04:40:32.409 015 11160.21 428.93 52001.07 88888.00 2024-01-15 04:40:32.909 015 11160.27 428.88 52001.05 88888.00 2024-01-15 04:40:33.409 015 11160.30 428.85 52001.07 88888.00 2024-01-15 04:40:33.909 015 11160.32 428.85 52001.04 88888.00 2024-01-15 04:40:34.909 015 11160.30 428.91 52000.99 88888.00 2024-01-15 04:40:35.409 015 11160.32 428.89 52000.99 88888.00 2024-01-15 04:40:35.909 015 11160.26 428.88 52001.00 88888.00 2024-01-15 04:40:36.409 015 11160.26 428.88 52000.98 88888.00 2024-01-15 04:40:36.909 015 11160.30 428.80 52001.04 88888.00 2024-01-15 04:40:37.409 015 11160.29 428.80 52000.98 88888.00 2024-01-15 04:40:37.909 015 11160.29 428.82 52001.00 88888.00 2024-01-15 04:40:38.409 015 11160.30 428.82 52001.02 88888.00 2024-01-15 04:40:38.909 015 11160.32 428.86 52000.99 88888.00 2024-01-15 04:40:39.409 015 11160.28 428.86 52000.95 88888.00 2024-01-15 04:40:39.909 015 11160.28 428.79 52000.95 88888.00 2024-01-15 04:40:40.409 015 11160.30 428.81 52001.00 88888.00 2024-01-15 04:40:40.909 015 11160.29 428.82 52000.93 88888.00 2024-01-15 04:40:41.409 015 11160.28 428.77 52000.98 88888.00 2024-01-15 04:40:41.909 015 11160.29 428.77 52001.01 88888.00 2024-01-15 04:40:42.909 015 11160.28 428.86 52001.01 88888.00 2024-01-15 04:40:43.409 015 11160.33 428.78 52001.02 88888.00 2024-01-15 04:40:43.909 015 11160.29 428.81 52001.01 88888.00 2024-01-15 04:40:44.909 015 11160.30 428.87 52001.05 88888.00 2024-01-15 04:40:45.409 015 11160.33 428.90 52000.99 88888.00 2024-01-15 04:40:45.909 015 11160.32 428.85 52001.02 88888.00 2024-01-15 04:40:46.409 015 11160.33 428.80 52000.99 88888.00 2024-01-15 04:40:46.909 015 11160.27 428.75 52000.99 88888.00 2024-01-15 04:40:47.409 015 11160.21 428.75 52001.02 88888.00 2024-01-15 04:40:47.909 015 11160.24 428.69 52000.99 88888.00 2024-01-15 04:40:48.409 015 11160.26 428.72 52000.98 88888.00 2024-01-15 04:40:48.909 015 11160.28 428.69 52001.01 88888.00 2024-01-15 04:40:49.409 015 11160.29 428.74 52001.05 88888.00 2024-01-15 04:40:49.909 015 11160.29 428.77 52001.02 88888.00 2024-01-15 04:40:50.409 015 11160.32 428.76 52001.07 88888.00 2024-01-15 04:40:50.909 015 11160.34 428.74 52001.04 88888.00 2024-01-15 04:40:51.409 015 11160.34 428.79 52001.04 88888.00 2024-01-15 04:40:51.909 015 11160.28 428.80 52001.02 88888.00 2024-01-15 04:40:52.409 015 11160.20 428.76 52001.01 88888.00 2024-01-15 04:40:52.909 015 11160.21 428.78 52001.02 88888.00 2024-01-15 04:40:53.409 015 11160.28 428.75 52001.05 88888.00 2024-01-15 04:40:53.909 015 11160.26 428.70 52001.07 88888.00 2024-01-15 04:40:54.409 015 11160.24 428.74 52001.07 88888.00 2024-01-15 04:40:54.909 015 11160.21 428.72 52001.06 88888.00 2024-01-15 04:40:55.409 015 11160.21 428.76 52001.01 88888.00 2024-01-15 04:40:55.909 015 11160.23 428.72 52001.02 88888.00 2024-01-15 04:40:56.409 015 11160.28 428.72 52001.00 88888.00 2024-01-15 04:40:56.909 015 11160.33 428.74 52001.05 88888.00 2024-01-15 04:40:57.409 015 11160.26 428.81 52001.05 88888.00 2024-01-15 04:40:57.909 015 11160.28 428.80 52001.07 88888.00 2024-01-15 04:40:58.409 015 11160.27 428.75 52001.13 88888.00 2024-01-15 04:40:58.909 015 11160.28 428.68 52001.10 88888.00 2024-01-15 04:40:59.409 015 11160.27 428.74 52001.09 88888.00 2024-01-15 04:40:59.909 015 11160.27 428.75 52001.06 88888.00 2024-01-15 04:41:00.409 015 11160.25 428.69 52001.07 88888.00 2024-01-15 04:41:00.909 015 11160.25 428.69 52001.08 88888.00 2024-01-15 04:41:01.409 015 11160.26 428.71 52001.14 88888.00 2024-01-15 04:41:01.909 015 11160.23 428.69 52001.11 88888.00 2024-01-15 04:41:02.409 015 11160.19 428.67 52001.14 88888.00 2024-01-15 04:41:02.909 015 11160.21 428.71 52001.17 88888.00 2024-01-15 04:41:03.409 015 11160.24 428.71 52001.15 88888.00 2024-01-15 04:41:03.909 015 11160.20 428.70 52001.13 88888.00 2024-01-15 04:41:04.409 015 11160.19 428.75 52001.17 88888.00 2024-01-15 04:41:04.909 015 11160.20 428.77 52001.16 88888.00 2024-01-15 04:41:05.409 015 11160.21 428.77 52001.11 88888.00 2024-01-15 04:41:05.909 015 11160.18 428.76 52001.14 88888.00 2024-01-15 04:41:06.409 015 11160.20 428.74 52001.07 88888.00 2024-01-15 04:41:06.909 015 11160.17 428.75 52001.08 88888.00 2024-01-15 04:41:07.409 015 11160.15 428.71 52001.08 88888.00 2024-01-15 04:41:07.909 015 11160.16 428.72 52001.07 88888.00 2024-01-15 04:41:08.409 015 11160.14 428.75 52001.04 88888.00 2024-01-15 04:41:08.909 015 11160.15 428.77 52001.05 88888.00 2024-01-15 04:41:09.409 015 11160.14 428.76 52001.00 88888.00 2024-01-15 04:41:09.909 015 11160.14 428.76 52001.02 88888.00 2024-01-15 04:41:10.409 015 11160.15 428.71 52001.07 88888.00 2024-01-15 04:41:10.909 015 11160.15 428.76 52001.09 88888.00 2024-01-15 04:41:11.409 015 11160.15 428.75 52001.05 88888.00 2024-01-15 04:41:11.909 015 11160.14 428.75 52001.05 88888.00 2024-01-15 04:41:12.409 015 11160.14 428.77 52001.04 88888.00 2024-01-15 04:41:12.909 015 11160.12 428.70 52000.99 88888.00 2024-01-15 04:41:13.409 015 11160.12 428.79 52001.02 88888.00 2024-01-15 04:41:13.909 015 11160.15 428.76 52001.04 88888.00 2024-01-15 04:41:14.409 015 11160.16 428.70 52001.05 88888.00 2024-01-15 04:41:14.909 015 11160.16 428.74 52001.04 88888.00 2024-01-15 04:41:15.409 015 11160.10 428.76 52001.05 88888.00 2024-01-15 04:41:15.909 015 11160.11 428.78 52001.05 88888.00 2024-01-15 04:41:16.409 015 11160.11 428.78 52001.07 88888.00 2024-01-15 04:41:16.909 015 11160.11 428.77 52001.05 88888.00 2024-01-15 04:41:17.409 015 11160.12 428.71 52001.06 88888.00 2024-01-15 04:41:17.909 015 11160.10 428.68 52001.04 88888.00 2024-01-15 04:41:18.409 015 11160.08 428.68 52001.07 88888.00 2024-01-15 04:41:18.909 015 11160.09 428.71 52001.02 88888.00 2024-01-15 04:41:19.409 015 11160.11 428.76 52001.01 88888.00 2024-01-15 04:41:19.909 015 11160.14 428.77 52001.00 88888.00 2024-01-15 04:41:20.409 015 11160.18 428.76 52001.05 88888.00 2024-01-15 04:41:20.909 015 11160.17 428.75 52001.04 88888.00 2024-01-15 04:41:21.409 015 11160.18 428.77 52000.99 88888.00 2024-01-15 04:41:21.909 015 11160.17 428.79 52001.02 88888.00 2024-01-15 04:41:22.409 015 11160.16 428.82 52000.99 88888.00 2024-01-15 04:41:22.909 015 11160.17 428.82 52001.00 88888.00 2024-01-15 04:41:23.409 015 11160.19 428.72 52000.98 88888.00 2024-01-15 04:41:23.909 015 11160.19 428.70 52001.01 88888.00 2024-01-15 04:41:24.409 015 11160.21 428.74 52001.00 88888.00 2024-01-15 04:41:24.909 015 11160.21 428.72 52001.05 88888.00 2024-01-15 04:41:25.409 015 11160.16 428.70 52001.01 88888.00 2024-01-15 04:41:26.409 015 11160.14 428.76 52001.00 88888.00 2024-01-15 04:41:26.909 015 11160.12 428.76 52001.02 88888.00 2024-01-15 04:41:27.409 015 11160.11 428.71 52001.05 88888.00 2024-01-15 04:41:27.909 015 11160.15 428.72 52001.06 88888.00 2024-01-15 04:41:28.409 015 11160.16 428.72 52001.02 88888.00 2024-01-15 04:41:28.909 015 11160.16 428.77 52000.96 88888.00 2024-01-15 04:41:29.409 015 11160.11 428.78 52001.01 88888.00 2024-01-15 04:41:29.909 015 11160.10 428.75 52000.97 88888.00 2024-01-15 04:41:30.409 015 11160.09 428.75 52000.96 88888.00 2024-01-15 04:41:30.909 015 11160.14 428.78 52000.96 88888.00 2024-01-15 04:41:31.409 015 11160.10 428.75 52000.96 88888.00 2024-01-15 04:41:31.909 015 11160.11 428.72 52000.96 88888.00 2024-01-15 04:41:32.409 015 11160.16 428.74 52000.99 88888.00 2024-01-15 04:41:32.909 015 11160.17 428.77 52000.97 88888.00 2024-01-15 04:41:33.409 015 11160.17 428.80 52000.97 88888.00 2024-01-15 04:41:33.909 015 11160.12 428.78 52000.98 88888.00 2024-01-15 04:41:34.409 015 11160.14 428.77 52001.01 88888.00 2024-01-15 04:41:34.909 015 11160.16 428.77 52001.05 88888.00 2024-01-15 04:41:35.409 015 11160.16 428.75 52001.04 88888.00 2024-01-15 04:41:36.410 015 11160.16 428.77 52001.02 88888.00 2024-01-15 04:41:36.910 015 11160.16 428.77 52001.04 88888.00 2024-01-15 04:41:37.410 015 11160.19 428.72 52001.06 88888.00 2024-01-15 04:41:37.910 015 11160.15 428.71 52001.13 88888.00 2024-01-15 04:41:38.410 015 11160.16 428.69 52001.10 88888.00 2024-01-15 04:41:38.910 015 11160.17 428.77 52001.10 88888.00 2024-01-15 04:41:39.410 015 11160.17 428.75 52001.05 88888.00 2024-01-15 04:41:39.910 015 11160.21 428.80 52001.04 88888.00 2024-01-15 04:41:40.410 015 11160.19 428.80 52001.04 88888.00 2024-01-15 04:41:40.910 015 11160.16 428.74 52001.05 88888.00 2024-01-15 04:41:41.409 015 11160.17 428.72 52001.04 88888.00 2024-01-15 04:41:41.909 015 11160.18 428.74 52001.05 88888.00 2024-01-15 04:41:42.409 015 11160.10 428.69 52001.05 88888.00 2024-01-15 04:41:42.909 015 11160.09 428.70 52001.02 88888.00 2024-01-15 04:41:43.409 015 11160.09 428.74 52001.05 88888.00 2024-01-15 04:41:43.909 015 11160.15 428.72 52001.00 88888.00 2024-01-15 04:41:44.409 015 11160.16 428.75 52001.02 88888.00 2024-01-15 04:41:44.909 015 11160.16 428.77 52001.00 88888.00 2024-01-15 04:41:45.409 015 11160.17 428.70 52001.02 88888.00 2024-01-15 04:41:45.909 015 11160.15 428.68 52001.02 88888.00 2024-01-15 04:41:46.409 015 11160.11 428.68 52001.02 88888.00 2024-01-15 04:41:46.909 015 11160.12 428.71 52000.99 88888.00 2024-01-15 04:41:47.409 015 11160.16 428.72 52001.00 88888.00 2024-01-15 04:41:47.909 015 11160.18 428.77 52000.97 88888.00 2024-01-15 04:41:48.409 015 11160.21 428.75 52000.92 88888.00 2024-01-15 04:41:48.909 015 11160.24 428.75 52000.95 88888.00 2024-01-15 04:41:49.409 015 11160.21 428.76 52000.95 88888.00 2024-01-15 04:41:49.909 015 11160.17 428.76 52001.00 88888.00 2024-01-15 04:41:50.409 015 11160.18 428.74 52001.00 88888.00 2024-01-15 04:41:50.909 015 11160.18 428.71 52001.05 88888.00 2024-01-15 04:41:51.409 015 11160.24 428.77 52001.05 88888.00 2024-01-15 04:41:51.909 015 11160.20 428.78 52001.04 88888.00 2024-01-15 04:41:52.409 015 11160.19 428.80 52001.04 88888.00 2024-01-15 04:41:52.909 015 11160.18 428.76 52001.06 88888.00 2024-01-15 04:41:53.409 015 11160.18 428.68 52001.04 88888.00 2024-01-15 04:41:53.909 015 11160.17 428.71 52001.05 88888.00 2024-01-15 04:41:54.409 015 11160.12 428.69 52001.04 88888.00 2024-01-15 04:41:54.909 015 11160.10 428.77 52001.02 88888.00 2024-01-15 04:41:55.409 015 11160.06 428.77 52001.04 88888.00 2024-01-15 04:41:55.909 015 11160.09 428.74 52000.99 88888.00 2024-01-15 04:41:56.410 015 11160.07 428.78 52001.01 88888.00 2024-01-15 04:41:56.910 015 11160.08 428.77 52001.04 88888.00 2024-01-15 04:41:57.410 015 11160.06 428.74 52001.06 88888.00 2024-01-15 04:41:57.910 015 11160.09 428.76 52001.01 88888.00 2024-01-15 04:41:58.410 015 11160.09 428.76 52001.06 88888.00 2024-01-15 04:41:58.910 015 11160.14 428.72 52001.04 88888.00 2024-01-15 04:41:59.410 015 11160.15 428.69 52001.05 88888.00 2024-01-15 04:41:59.910 015 11160.14 428.64 52001.02 88888.00 2024-01-15 04:42:00.410 015 11160.14 428.68 52001.07 88888.00 2024-01-15 04:42:00.910 015 11160.15 428.72 52001.04 88888.00 2024-01-15 04:42:01.409 015 11160.16 428.70 52001.01 88888.00 2024-01-15 04:42:01.909 015 11160.16 428.72 52001.04 88888.00 2024-01-15 04:42:02.409 015 11160.15 428.71 52001.06 88888.00 2024-01-15 04:42:02.909 015 11160.15 428.71 52001.06 88888.00 2024-01-15 04:42:03.409 015 11160.15 428.76 52001.04 88888.00 2024-01-15 04:42:03.909 015 11160.14 428.79 52001.02 88888.00 2024-01-15 04:42:04.409 015 11160.15 428.80 52001.05 88888.00 2024-01-15 04:42:04.909 015 11160.15 428.76 52001.07 88888.00 2024-01-15 04:42:05.409 015 11160.18 428.75 52001.07 88888.00 2024-01-15 04:42:05.909 015 11160.17 428.77 52001.09 88888.00 2024-01-15 04:42:06.409 015 11160.11 428.79 52001.06 88888.00 2024-01-15 04:42:06.909 015 11160.17 428.79 52001.07 88888.00 2024-01-15 04:42:07.409 015 11160.18 428.80 52001.07 88888.00 2024-01-15 04:42:07.909 015 11160.16 428.77 52001.09 88888.00 2024-01-15 04:42:08.409 015 11160.17 428.77 52001.05 88888.00 2024-01-15 04:42:08.909 015 11160.19 428.74 52001.06 88888.00 2024-01-15 04:42:09.409 015 11160.19 428.70 52001.07 88888.00 2024-01-15 04:42:09.909 015 11160.20 428.71 52001.09 88888.00 2024-01-15 04:42:10.409 015 11160.20 428.74 52001.09 88888.00 2024-01-15 04:42:10.909 015 11160.20 428.75 52001.09 88888.00 2024-01-15 04:42:11.409 015 11160.21 428.77 52001.07 88888.00 2024-01-15 04:42:11.909 015 11160.25 428.78 52001.05 88888.00 2024-01-15 04:42:12.409 015 11160.21 428.79 52001.06 88888.00 2024-01-15 04:42:12.909 015 11160.19 428.76 52001.02 88888.00 2024-01-15 04:42:13.409 015 11160.19 428.79 52001.04 88888.00 2024-01-15 04:42:13.909 015 11160.24 428.79 52001.01 88888.00 2024-01-15 04:42:14.409 015 11160.25 428.81 52001.04 88888.00 2024-01-15 04:42:14.909 015 11160.21 428.79 52001.05 88888.00 2024-01-15 04:42:15.909 015 11160.21 428.75 52001.01 88888.00 2024-01-15 04:42:16.409 015 11160.18 428.80 52001.06 88888.00 2024-01-15 04:42:16.909 015 11160.17 428.77 52001.04 88888.00 2024-01-15 04:42:17.909 015 11160.19 428.77 52001.01 88888.00 2024-01-15 04:42:18.409 015 11160.21 428.75 52001.00 88888.00 2024-01-15 04:42:18.909 015 11160.21 428.82 52001.02 88888.00 2024-01-15 04:42:19.409 015 11160.23 428.77 52001.01 88888.00 2024-01-15 04:42:19.909 015 11160.23 428.76 52001.05 88888.00 2024-01-15 04:42:20.409 015 11160.24 428.76 52001.01 88888.00 2024-01-15 04:42:20.909 015 11160.23 428.72 52001.04 88888.00 2024-01-15 04:42:21.409 015 11160.23 428.72 52001.06 88888.00 2024-01-15 04:42:21.909 015 11160.23 428.74 52001.09 88888.00 2024-01-15 04:42:22.409 015 11160.21 428.71 52001.07 88888.00 2024-01-15 04:42:22.910 015 11160.25 428.75 52001.04 88888.00 2024-01-15 04:42:23.410 015 11160.25 428.71 52001.05 88888.00 2024-01-15 04:42:23.910 015 11160.25 428.74 52001.08 88888.00 2024-01-15 04:42:24.410 015 11160.25 428.75 52001.08 88888.00 2024-01-15 04:42:24.910 015 11160.24 428.78 52001.05 88888.00 2024-01-15 04:42:25.410 015 11160.19 428.79 52001.05 88888.00 2024-01-15 04:42:25.910 015 11160.26 428.74 52001.00 88888.00 2024-01-15 04:42:26.410 015 11160.21 428.67 52001.02 88888.00 2024-01-15 04:42:26.910 015 11160.21 428.75 52001.02 88888.00 2024-01-15 04:42:27.410 015 11160.24 428.77 52001.02 88888.00 2024-01-15 04:42:27.910 015 11160.23 428.79 52001.05 88888.00 2024-01-15 04:42:28.410 015 11160.27 428.81 52001.06 88888.00 2024-01-15 04:42:28.910 015 11160.23 428.85 52001.08 88888.00 2024-01-15 04:42:29.410 015 11160.20 428.81 52001.09 88888.00 2024-01-15 04:42:29.910 015 11160.21 428.78 52001.09 88888.00 2024-01-15 04:42:30.410 015 11160.19 428.81 52001.07 88888.00 2024-01-15 04:42:30.910 015 11160.18 428.77 52001.04 88888.00 2024-01-15 04:42:31.410 015 11160.20 428.76 52001.00 88888.00 2024-01-15 04:42:31.910 015 11160.17 428.80 52001.05 88888.00 2024-01-15 04:42:32.410 015 11160.21 428.78 52001.05 88888.00 2024-01-15 04:42:32.910 015 11160.20 428.81 52001.09 88888.00 2024-01-15 04:42:33.410 015 11160.17 428.82 52001.08 88888.00 2024-01-15 04:42:33.910 015 11160.20 428.76 52001.08 88888.00 2024-01-15 04:42:34.410 015 11160.23 428.78 52001.05 88888.00 2024-01-15 04:42:34.910 015 11160.29 428.78 52001.06 88888.00 2024-01-15 04:42:35.410 015 11160.29 428.75 52001.06 88888.00 2024-01-15 04:42:35.910 015 11160.27 428.77 52001.04 88888.00 2024-01-15 04:42:36.410 015 11160.25 428.79 52001.01 88888.00 2024-01-15 04:42:36.910 015 11160.25 428.80 52001.00 88888.00 2024-01-15 04:42:37.410 015 11160.20 428.74 52001.04 88888.00 2024-01-15 04:42:37.911 015 11160.23 428.77 52001.00 88888.00 2024-01-15 04:42:38.411 015 11160.28 428.77 52001.02 88888.00 2024-01-15 04:42:38.911 015 11160.26 428.74 52001.00 88888.00 2024-01-15 04:42:39.411 015 11160.24 428.74 52001.05 88888.00 2024-01-15 04:42:39.911 015 11160.24 428.78 52001.06 88888.00 2024-01-15 04:42:40.411 015 11160.27 428.84 52001.06 88888.00 2024-01-15 04:42:40.911 015 11160.30 428.87 52001.08 88888.00 2024-01-15 04:42:41.411 015 11160.28 428.88 52001.02 88888.00 2024-01-15 04:42:41.911 015 11160.24 428.88 52001.05 88888.00 2024-01-15 04:42:42.411 015 11160.24 428.84 52001.08 88888.00 2024-01-15 04:42:42.910 015 11160.24 428.86 52001.08 88888.00 2024-01-15 04:42:43.410 015 11160.24 428.85 52001.02 88888.00 2024-01-15 04:42:43.910 015 11160.23 428.84 52001.02 88888.00 2024-01-15 04:42:44.410 015 11160.24 428.81 52001.01 88888.00 2024-01-15 04:42:44.910 015 11160.24 428.80 52001.04 88888.00 2024-01-15 04:42:45.410 015 11160.19 428.82 52001.06 88888.00 2024-01-15 04:42:45.910 015 11160.19 428.82 52001.05 88888.00 2024-01-15 04:42:46.410 015 11160.24 428.79 52001.05 88888.00 2024-01-15 04:42:46.910 015 11160.21 428.80 52001.05 88888.00 2024-01-15 04:42:47.410 015 11160.20 428.82 52001.06 88888.00 2024-01-15 04:42:47.910 015 11160.23 428.81 52001.04 88888.00 2024-01-15 04:42:48.410 015 11160.25 428.82 52001.08 88888.00 2024-01-15 04:42:48.910 015 11160.25 428.81 52001.02 88888.00 2024-01-15 04:42:49.410 015 11160.19 428.84 52001.06 88888.00 2024-01-15 04:42:49.910 015 11160.18 428.78 52001.11 88888.00 2024-01-15 04:42:50.410 015 11160.25 428.79 52001.11 88888.00 2024-01-15 04:42:50.910 015 11160.26 428.84 52001.09 88888.00 2024-01-15 04:42:51.410 015 11160.26 428.84 52001.07 88888.00 2024-01-15 04:42:51.910 015 11160.27 428.86 52001.05 88888.00 2024-01-15 04:42:52.410 015 11160.26 428.87 52001.04 88888.00 2024-01-15 04:42:52.910 015 11160.21 428.86 52001.06 88888.00 2024-01-15 04:42:53.410 015 11160.20 428.89 52001.04 88888.00 2024-01-15 04:42:53.910 015 11160.19 428.90 52001.06 88888.00 2024-01-15 04:42:54.410 015 11160.26 428.86 52001.04 88888.00 2024-01-15 04:42:54.910 015 11160.28 428.86 52001.08 88888.00 2024-01-15 04:42:55.410 015 11160.28 428.91 52001.09 88888.00 2024-01-15 04:42:55.910 015 11160.29 428.85 52001.09 88888.00 2024-01-15 04:42:56.410 015 11160.28 428.82 52001.10 88888.00 2024-01-15 04:42:56.910 015 11160.23 428.86 52001.11 88888.00 2024-01-15 04:42:57.410 015 11160.25 428.85 52001.08 88888.00 2024-01-15 04:42:57.910 015 11160.27 428.87 52001.05 88888.00 2024-01-15 04:42:58.410 015 11160.28 428.84 52001.04 88888.00 2024-01-15 04:42:58.910 015 11160.28 428.80 52001.00 88888.00 2024-01-15 04:42:59.410 015 11160.28 428.81 52000.98 88888.00 2024-01-15 04:42:59.910 015 11160.29 428.85 52000.98 88888.00 2024-01-15 04:43:00.410 015 11160.21 428.81 52001.04 88888.00 2024-01-15 04:43:00.910 015 11160.24 428.77 52001.02 88888.00 2024-01-15 04:43:01.410 015 11160.24 428.79 52001.04 88888.00 2024-01-15 04:43:01.910 015 11160.25 428.80 52000.98 88888.00 2024-01-15 04:43:02.410 015 11160.27 428.84 52001.00 88888.00 2024-01-15 04:43:02.911 015 11160.25 428.80 52000.98 88888.00 2024-01-15 04:43:03.411 015 11160.26 428.77 52000.99 88888.00 2024-01-15 04:43:03.911 015 11160.21 428.74 52001.02 88888.00 2024-01-15 04:43:04.411 015 11160.20 428.71 52001.02 88888.00 2024-01-15 04:43:04.911 015 11160.19 428.77 52001.06 88888.00 2024-01-15 04:43:05.911 015 11160.25 428.81 52001.04 88888.00 2024-01-15 04:43:06.411 015 11160.23 428.78 52001.02 88888.00 2024-01-15 04:43:06.911 015 11160.24 428.78 52001.10 88888.00 2024-01-15 04:43:07.411 015 11160.20 428.82 52001.06 88888.00 2024-01-15 04:43:07.911 015 11160.24 428.81 52001.04 88888.00 2024-01-15 04:43:08.411 015 11160.25 428.81 52001.04 88888.00 2024-01-15 04:43:08.911 015 11160.23 428.84 52001.04 88888.00 2024-01-15 04:43:09.411 015 11160.24 428.84 52001.05 88888.00 2024-01-15 04:43:09.911 015 11160.26 428.81 52001.05 88888.00 2024-01-15 04:43:10.411 015 11160.23 428.82 52001.02 88888.00 2024-01-15 04:43:10.910 015 11160.21 428.86 52000.97 88888.00 2024-01-15 04:43:11.410 015 11160.24 428.81 52001.01 88888.00 2024-01-15 04:43:11.910 015 11160.24 428.77 52001.01 88888.00 2024-01-15 04:43:12.410 015 11160.25 428.78 52001.02 88888.00 2024-01-15 04:43:12.910 015 11160.23 428.79 52001.05 88888.00 2024-01-15 04:43:13.410 015 11160.23 428.79 52001.10 88888.00 2024-01-15 04:43:13.910 015 11160.26 428.76 52001.08 88888.00 2024-01-15 04:43:14.410 015 11160.26 428.79 52001.05 88888.00 2024-01-15 04:43:14.910 015 11160.25 428.84 52001.04 88888.00 2024-01-15 04:43:15.410 015 11160.26 428.80 52001.04 88888.00 2024-01-15 04:43:15.910 015 11160.20 428.79 52001.10 88888.00 2024-01-15 04:43:16.410 015 11160.21 428.77 52001.11 88888.00 2024-01-15 04:43:16.910 015 11160.24 428.78 52001.09 88888.00 2024-01-15 04:43:17.410 015 11160.27 428.80 52001.05 88888.00 2024-01-15 04:43:17.910 015 11160.27 428.81 52000.99 88888.00 2024-01-15 04:43:18.410 015 11160.25 428.80 52000.98 88888.00 2024-01-15 04:43:18.910 015 11160.28 428.80 52001.01 88888.00 2024-01-15 04:43:19.410 015 11160.24 428.85 52001.04 88888.00 2024-01-15 04:43:19.910 015 11160.26 428.84 52001.00 88888.00 2024-01-15 04:43:20.410 015 11160.23 428.84 52001.00 88888.00 2024-01-15 04:43:20.910 015 11160.25 428.78 52000.97 88888.00 2024-01-15 04:43:21.410 015 11160.19 428.72 52000.99 88888.00 2024-01-15 04:43:21.910 015 11160.21 428.80 52000.97 88888.00 2024-01-15 04:43:22.410 015 11160.21 428.78 52000.97 88888.00 2024-01-15 04:43:22.910 015 11160.23 428.82 52000.98 88888.00 2024-01-15 04:43:23.410 015 11160.26 428.86 52000.98 88888.00 2024-01-15 04:43:23.910 015 11160.21 428.86 52000.98 88888.00 2024-01-15 04:43:24.410 015 11160.19 428.84 52000.98 88888.00 2024-01-15 04:43:24.910 015 11160.19 428.86 52000.93 88888.00 2024-01-15 04:43:25.410 015 11160.25 428.88 52000.92 88888.00 2024-01-15 04:43:25.910 015 11160.26 428.81 52000.97 88888.00 2024-01-15 04:43:26.410 015 11160.26 428.81 52000.97 88888.00 2024-01-15 04:43:26.910 015 11160.24 428.81 52001.01 88888.00 2024-01-15 04:43:27.410 015 11160.20 428.81 52000.99 88888.00 2024-01-15 04:43:27.910 015 11160.18 428.85 52001.02 88888.00 2024-01-15 04:43:28.410 015 11160.19 428.85 52000.96 88888.00 2024-01-15 04:43:28.910 015 11160.20 428.85 52000.93 88888.00 2024-01-15 04:43:29.410 015 11160.17 428.87 52000.92 88888.00 2024-01-15 04:43:29.910 015 11160.18 428.82 52000.91 88888.00 2024-01-15 04:43:30.410 015 11160.16 428.84 52000.91 88888.00 2024-01-15 04:43:30.910 015 11160.17 428.89 52000.90 88888.00 2024-01-15 04:43:31.410 015 11160.17 428.90 52000.93 88888.00 2024-01-15 04:43:31.910 015 11160.17 428.88 52000.90 88888.00 2024-01-15 04:43:32.410 015 11160.14 428.86 52000.96 88888.00 2024-01-15 04:43:32.910 015 11160.14 428.87 52000.90 88888.00 2024-01-15 04:43:33.410 015 11160.17 428.85 52000.95 88888.00 2024-01-15 04:43:33.910 015 11160.16 428.86 52000.97 88888.00 2024-01-15 04:43:34.410 015 11160.18 428.86 52000.96 88888.00 2024-01-15 04:43:34.910 015 11160.09 428.86 52000.96 88888.00 2024-01-15 04:43:35.410 015 11160.11 428.86 52000.98 88888.00 2024-01-15 04:43:35.910 015 11160.12 428.87 52001.01 88888.00 2024-01-15 04:43:36.410 015 11160.15 428.93 52001.00 88888.00 2024-01-15 04:43:36.910 015 11160.12 428.91 52001.04 88888.00 2024-01-15 04:43:37.410 015 11160.16 428.93 52000.99 88888.00 2024-01-15 04:43:37.910 015 11160.16 428.91 52001.01 88888.00 2024-01-15 04:43:38.410 015 11160.11 428.93 52001.01 88888.00 2024-01-15 04:43:39.410 015 11160.12 428.90 52001.06 88888.00 2024-01-15 04:43:39.910 015 11160.18 428.94 52001.07 88888.00 2024-01-15 04:43:40.410 015 11160.16 428.97 52001.04 88888.00 2024-01-15 04:43:40.910 015 11160.16 428.98 52001.05 88888.00 2024-01-15 04:43:41.410 015 11160.12 428.96 52001.07 88888.00 2024-01-15 04:43:41.910 015 11160.11 428.96 52001.04 88888.00 2024-01-15 04:43:42.410 015 11160.10 428.93 52001.06 88888.00 2024-01-15 04:43:42.910 015 11160.09 428.93 52001.06 88888.00 2024-01-15 04:43:43.410 015 11160.11 428.91 52001.05 88888.00 2024-01-15 04:43:43.910 015 11160.09 428.96 52001.04 88888.00 2024-01-15 04:43:44.410 015 11160.07 428.98 52001.05 88888.00 2024-01-15 04:43:44.910 015 11160.05 428.98 52001.06 88888.00 2024-01-15 04:43:45.410 015 11160.06 429.00 52001.07 88888.00 2024-01-15 04:43:45.910 015 11160.07 428.98 52001.07 88888.00 2024-01-15 04:43:46.410 015 11160.09 428.98 52001.07 88888.00 2024-01-15 04:43:46.910 015 11160.09 429.00 52001.04 88888.00 2024-01-15 04:43:47.410 015 11160.05 428.95 52001.09 88888.00 2024-01-15 04:43:47.910 015 11160.03 428.93 52001.07 88888.00 2024-01-15 04:43:48.410 015 11160.03 428.96 52001.10 88888.00 2024-01-15 04:43:48.910 015 11160.07 428.97 52001.08 88888.00 2024-01-15 04:43:49.410 015 11160.05 428.98 52001.06 88888.00 2024-01-15 04:43:49.910 015 11160.05 428.94 52001.01 88888.00 2024-01-15 04:43:50.410 015 11160.05 428.95 52001.00 88888.00 2024-01-15 04:43:50.910 015 11160.07 428.99 52000.97 88888.00 2024-01-15 04:43:51.410 015 11160.06 429.00 52000.98 88888.00 2024-01-15 04:43:51.910 015 11160.07 429.04 52000.97 88888.00 2024-01-15 04:43:52.410 015 11160.05 429.01 52000.99 88888.00 2024-01-15 04:43:52.910 015 11160.03 429.00 52001.01 88888.00 2024-01-15 04:43:53.410 015 11160.02 429.01 52001.05 88888.00 2024-01-15 04:43:53.910 015 11160.00 429.06 52001.05 88888.00 2024-01-15 04:43:54.410 015 11159.99 429.09 52001.01 88888.00 2024-01-15 04:43:54.910 015 11160.01 429.01 52001.00 88888.00 2024-01-15 04:43:55.410 015 11160.05 429.00 52001.01 88888.00 2024-01-15 04:43:55.910 015 11160.03 429.01 52001.00 88888.00 2024-01-15 04:43:56.410 015 11160.02 428.99 52000.98 88888.00 2024-01-15 04:43:56.910 015 11159.98 429.00 52001.00 88888.00 2024-01-15 04:43:57.410 015 11160.01 428.97 52001.01 88888.00 2024-01-15 04:43:57.910 015 11159.94 429.01 52001.01 88888.00 2024-01-15 04:43:58.410 015 11159.97 429.05 52000.97 88888.00 2024-01-15 04:43:58.910 015 11159.99 429.03 52001.04 88888.00 2024-01-15 04:43:59.410 015 11159.98 429.04 52001.01 88888.00 2024-01-15 04:43:59.910 015 11160.00 429.06 52001.07 88888.00 2024-01-15 04:44:00.410 015 11159.99 429.05 52001.06 88888.00 2024-01-15 04:44:00.910 015 11159.97 429.01 52001.06 88888.00 2024-01-15 04:44:01.410 015 11159.95 429.05 52001.07 88888.00 2024-01-15 04:44:01.910 015 11159.93 429.00 52001.07 88888.00 2024-01-15 04:44:02.410 015 11159.97 428.97 52001.04 88888.00 2024-01-15 04:44:02.910 015 11159.99 428.99 52001.04 88888.00 2024-01-15 04:44:03.410 015 11160.00 429.04 52001.02 88888.00 2024-01-15 04:44:03.910 015 11160.00 429.01 52001.05 88888.00 2024-01-15 04:44:04.410 015 11159.95 428.99 52001.04 88888.00 2024-01-15 04:44:04.910 015 11159.95 429.00 52001.07 88888.00 2024-01-15 04:44:05.410 015 11159.95 428.97 52001.07 88888.00 2024-01-15 04:44:05.910 015 11159.95 428.99 52001.08 88888.00 2024-01-15 04:44:06.410 015 11159.93 429.03 52001.04 88888.00 2024-01-15 04:44:06.910 015 11159.95 429.03 52001.04 88888.00 2024-01-15 04:44:07.410 015 11159.99 429.09 52001.02 88888.00 2024-01-15 04:44:07.910 015 11159.98 429.11 52001.04 88888.00 2024-01-15 04:44:08.410 015 11159.94 429.13 52001.00 88888.00 2024-01-15 04:44:08.910 015 11159.92 429.13 52001.04 88888.00 2024-01-15 04:44:09.410 015 11159.92 429.05 52001.00 88888.00 2024-01-15 04:44:09.910 015 11159.91 429.06 52001.04 88888.00 2024-01-15 04:44:10.410 015 11159.92 429.08 52001.05 88888.00 2024-01-15 04:44:10.910 015 11159.89 429.09 52001.06 88888.00 2024-01-15 04:44:11.410 015 11159.84 429.11 52001.05 88888.00 2024-01-15 04:44:11.910 015 11159.85 429.08 52001.04 88888.00 2024-01-15 04:44:12.410 015 11159.93 429.09 52001.01 88888.00 2024-01-15 04:44:12.910 015 11160.01 429.13 52001.04 88888.00 2024-01-15 04:44:13.410 015 11160.01 429.11 52001.01 88888.00 2024-01-15 04:44:13.910 015 11160.00 429.08 52001.01 88888.00 2024-01-15 04:44:14.410 015 11159.99 429.13 52001.04 88888.00 2024-01-15 04:44:14.910 015 11159.98 429.15 52001.10 88888.00 2024-01-15 04:44:15.410 015 11159.93 429.19 52001.07 88888.00 2024-01-15 04:44:15.910 015 11159.92 429.18 52001.08 88888.00 2024-01-15 04:44:16.410 015 11159.92 429.16 52001.05 88888.00 2024-01-15 04:44:16.910 015 11159.92 429.14 52001.04 88888.00 2024-01-15 04:44:17.410 015 11159.91 429.17 52001.04 88888.00 2024-01-15 04:44:17.910 015 11159.93 429.17 52001.05 88888.00 2024-01-15 04:44:18.410 015 11159.90 429.18 52001.01 88888.00 2024-01-15 04:44:18.910 015 11159.93 429.17 52001.02 88888.00 2024-01-15 04:44:19.410 015 11159.98 429.11 52001.05 88888.00 2024-01-15 04:44:19.910 015 11159.97 429.15 52001.09 88888.00 2024-01-15 04:44:20.410 015 11159.90 429.13 52001.05 88888.00 2024-01-15 04:44:20.910 015 11159.85 429.14 52001.04 88888.00 2024-01-15 04:44:21.410 015 11159.85 429.17 52001.01 88888.00 2024-01-15 04:44:21.910 015 11159.82 429.19 52001.04 88888.00 2024-01-15 04:44:22.410 015 11159.84 429.20 52001.00 88888.00 2024-01-15 04:44:22.910 015 11159.88 429.19 52001.05 88888.00 2024-01-15 04:44:23.410 015 11159.85 429.18 52001.05 88888.00 2024-01-15 04:44:23.910 015 11159.84 429.14 52001.06 88888.00 2024-01-15 04:44:24.410 015 11159.88 429.14 52001.07 88888.00 2024-01-15 04:44:24.910 015 11159.91 429.15 52001.05 88888.00 2024-01-15 04:44:25.410 015 11159.89 429.13 52001.05 88888.00 2024-01-15 04:44:25.910 015 11159.85 429.13 52001.08 88888.00 2024-01-15 04:44:26.410 015 11159.88 429.10 52001.06 88888.00 2024-01-15 04:44:26.910 015 11159.86 429.10 52001.07 88888.00 2024-01-15 04:44:27.410 015 11159.84 429.13 52001.05 88888.00 2024-01-15 04:44:27.910 015 11159.83 429.15 52001.05 88888.00 2024-01-15 04:44:28.410 015 11159.85 429.19 52001.05 88888.00 2024-01-15 04:44:28.910 015 11159.90 429.18 52001.06 88888.00 2024-01-15 04:44:29.410 015 11159.90 429.17 52001.04 88888.00 2024-01-15 04:44:29.910 015 11159.86 429.19 52001.04 88888.00 2024-01-15 04:44:30.410 015 11159.86 429.18 52001.01 88888.00 2024-01-15 04:44:30.910 015 11159.89 429.18 52001.08 88888.00 2024-01-15 04:44:31.410 015 11159.86 429.14 52001.05 88888.00 2024-01-15 04:44:31.910 015 11159.82 429.09 52001.09 88888.00 2024-01-15 04:44:32.410 015 11159.83 429.13 52001.08 88888.00 2024-01-15 04:44:32.910 015 11159.83 429.16 52001.05 88888.00 2024-01-15 04:44:33.410 015 11159.85 429.17 52001.02 88888.00 2024-01-15 04:44:33.910 015 11159.90 429.14 52001.05 88888.00 2024-01-15 04:44:34.410 015 11159.89 429.16 52001.07 88888.00 2024-01-15 04:44:34.910 015 11159.84 429.16 52001.09 88888.00 2024-01-15 04:44:35.410 015 11159.80 429.14 52001.09 88888.00 2024-01-15 04:44:35.910 015 11159.82 429.18 52001.11 88888.00 2024-01-15 04:44:36.410 015 11159.84 429.23 52001.08 88888.00 2024-01-15 04:44:36.910 015 11159.84 429.19 52001.09 88888.00 2024-01-15 04:44:37.410 015 11159.85 429.15 52001.05 88888.00 2024-01-15 04:44:37.910 015 11159.83 429.16 52001.10 88888.00 2024-01-15 04:44:38.410 015 11159.88 429.20 52001.09 88888.00 2024-01-15 04:44:38.910 015 11159.88 429.14 52001.10 88888.00 2024-01-15 04:44:39.410 015 11159.90 429.18 52001.08 88888.00 2024-01-15 04:44:39.910 015 11159.86 429.26 52001.07 88888.00 2024-01-15 04:44:40.910 015 11159.86 429.21 52001.14 88888.00 2024-01-15 04:44:41.410 015 11159.83 429.18 52001.13 88888.00 2024-01-15 04:44:41.910 015 11159.83 429.24 52001.11 88888.00 2024-01-15 04:44:42.410 015 11159.84 429.27 52001.11 88888.00 2024-01-15 04:44:42.910 015 11159.83 429.27 52001.11 88888.00 2024-01-15 04:44:43.410 015 11159.85 429.25 52001.10 88888.00 2024-01-15 04:44:43.910 015 11159.88 429.24 52001.06 88888.00 2024-01-15 04:44:44.410 015 11159.84 429.21 52001.08 88888.00 2024-01-15 04:44:44.910 015 11159.85 429.29 52001.05 88888.00 2024-01-15 04:44:45.410 015 11159.84 429.30 52001.05 88888.00 2024-01-15 04:44:45.910 015 11159.85 429.35 52001.05 88888.00 2024-01-15 04:44:46.410 015 11159.86 429.32 52001.07 88888.00 2024-01-15 04:44:46.910 015 11159.88 429.34 52001.05 88888.00 2024-01-15 04:44:47.410 015 11159.83 429.32 52001.04 88888.00 2024-01-15 04:44:47.910 015 11159.82 429.27 52001.01 88888.00 2024-01-15 04:44:48.410 015 11159.81 429.28 52001.08 88888.00 2024-01-15 04:44:48.910 015 11159.84 429.28 52001.07 88888.00 2024-01-15 04:44:49.410 015 11159.83 429.29 52001.08 88888.00 2024-01-15 04:44:49.910 015 11159.85 429.29 52001.08 88888.00 2024-01-15 04:44:50.910 015 11159.83 429.30 52001.09 88888.00 2024-01-15 04:44:51.410 015 11159.82 429.29 52001.08 88888.00 2024-01-15 04:44:51.910 015 11159.84 429.26 52001.06 88888.00 2024-01-15 04:44:52.410 015 11159.81 429.24 52001.09 88888.00 2024-01-15 04:44:52.910 015 11159.81 429.29 52001.10 88888.00 2024-01-15 04:44:53.410 015 11159.80 429.27 52001.08 88888.00 2024-01-15 04:44:53.910 015 11159.83 429.25 52001.06 88888.00 2024-01-15 04:44:54.410 015 11159.82 429.30 52001.09 88888.00 2024-01-15 04:44:54.910 015 11159.82 429.30 52001.07 88888.00 2024-01-15 04:44:55.410 015 11159.81 429.28 52001.05 88888.00 2024-01-15 04:44:55.910 015 11159.77 429.30 52001.07 88888.00 2024-01-15 04:44:56.410 015 11159.81 429.37 52001.07 88888.00 2024-01-15 04:44:56.910 015 11159.82 429.35 52001.06 88888.00 2024-01-15 04:44:57.410 015 11159.80 429.34 52001.07 88888.00 2024-01-15 04:44:57.910 015 11159.84 429.35 52001.05 88888.00 2024-01-15 04:44:58.911 015 11159.80 429.28 52001.01 88888.00 2024-01-15 04:44:59.411 015 11159.77 429.29 52001.05 88888.00 2024-01-15 04:44:59.911 015 11159.77 429.28 52001.06 88888.00 2024-01-15 04:45:00.411 015 11159.77 429.33 52001.00 88888.00 2024-01-15 04:45:00.911 015 11159.81 429.36 52000.99 88888.00 2024-01-15 04:45:01.411 015 11159.84 429.35 52001.01 88888.00 2024-01-15 04:45:01.911 015 11159.84 429.36 52001.04 88888.00 2024-01-15 04:45:02.411 015 11159.84 429.35 52001.05 88888.00 2024-01-15 04:45:02.911 015 11159.81 429.35 52001.05 88888.00 2024-01-15 04:45:03.411 015 11159.81 429.38 52001.02 88888.00 2024-01-15 04:45:03.911 015 11159.80 429.38 52001.02 88888.00 2024-01-15 04:45:04.411 015 11159.79 429.36 52001.00 88888.00 2024-01-15 04:45:04.911 015 11159.82 429.39 52001.00 88888.00 2024-01-15 04:45:05.411 015 11159.82 429.37 52000.96 88888.00 2024-01-15 04:45:05.911 015 11159.81 429.34 52001.04 88888.00 2024-01-15 04:45:06.411 015 11159.77 429.39 52001.01 88888.00 2024-01-15 04:45:06.911 015 11159.77 429.43 52001.05 88888.00 2024-01-15 04:45:07.411 015 11159.76 429.40 52001.06 88888.00 2024-01-15 04:45:07.911 015 11159.79 429.40 52001.05 88888.00 2024-01-15 04:45:08.411 015 11159.77 429.36 52001.02 88888.00 2024-01-15 04:45:08.911 015 11159.80 429.39 52001.02 88888.00 2024-01-15 04:45:09.411 015 11159.80 429.34 52001.00 88888.00 2024-01-15 04:45:09.911 015 11159.81 429.35 52001.04 88888.00 2024-01-15 04:45:10.411 015 11159.83 429.40 52001.05 88888.00 2024-01-15 04:45:10.911 015 11159.81 429.40 52001.09 88888.00 2024-01-15 04:45:11.411 015 11159.82 429.38 52001.08 88888.00 2024-01-15 04:45:11.911 015 11159.80 429.35 52001.09 88888.00 2024-01-15 04:45:12.411 015 11159.79 429.34 52001.06 88888.00 2024-01-15 04:45:12.911 015 11159.76 429.37 52001.06 88888.00 2024-01-15 04:45:13.411 015 11159.80 429.36 52001.05 88888.00 2024-01-15 04:45:13.911 015 11159.84 429.44 52001.02 88888.00 2024-01-15 04:45:14.411 015 11159.85 429.46 52000.98 88888.00 2024-01-15 04:45:14.911 015 11159.86 429.45 52000.98 88888.00 2024-01-15 04:45:15.411 015 11159.85 429.44 52000.97 88888.00 2024-01-15 04:45:15.911 015 11159.85 429.47 52001.00 88888.00 2024-01-15 04:45:16.411 015 11159.82 429.43 52001.02 88888.00 2024-01-15 04:45:16.911 015 11159.84 429.42 52001.01 88888.00 2024-01-15 04:45:17.411 015 11159.82 429.39 52001.02 88888.00 2024-01-15 04:45:17.911 015 11159.76 429.44 52001.04 88888.00 2024-01-15 04:45:18.411 015 11159.75 429.46 52001.05 88888.00 2024-01-15 04:45:18.911 015 11159.79 429.38 52001.04 88888.00 2024-01-15 04:45:19.411 015 11159.82 429.40 52001.05 88888.00 2024-01-15 04:45:19.911 015 11159.82 429.40 52001.08 88888.00 2024-01-15 04:45:20.411 015 11159.82 429.42 52001.04 88888.00 2024-01-15 04:45:20.911 015 11159.81 429.44 52000.99 88888.00 2024-01-15 04:45:21.411 015 11159.77 429.44 52001.04 88888.00 2024-01-15 04:45:21.911 015 11159.80 429.45 52001.05 88888.00 2024-01-15 04:45:22.411 015 11159.82 429.43 52001.09 88888.00 2024-01-15 04:45:22.911 015 11159.81 429.39 52001.07 88888.00 2024-01-15 04:45:23.411 015 11159.79 429.40 52001.06 88888.00 2024-01-15 04:45:23.911 015 11159.81 429.40 52001.04 88888.00 2024-01-15 04:45:24.411 015 11159.79 429.45 52001.06 88888.00 2024-01-15 04:45:24.911 015 11159.80 429.48 52001.07 88888.00 2024-01-15 04:45:25.411 015 11159.81 429.45 52001.07 88888.00 2024-01-15 04:45:25.911 015 11159.81 429.40 52001.02 88888.00 2024-01-15 04:45:26.411 015 11159.80 429.45 52001.02 88888.00 2024-01-15 04:45:26.911 015 11159.80 429.49 52001.05 88888.00 2024-01-15 04:45:27.411 015 11159.80 429.47 52001.08 88888.00 2024-01-15 04:45:27.911 015 11159.79 429.48 52001.09 88888.00 2024-01-15 04:45:28.411 015 11159.80 429.48 52001.10 88888.00 2024-01-15 04:45:28.911 015 11159.81 429.50 52001.07 88888.00 2024-01-15 04:45:29.411 015 11159.82 429.50 52001.07 88888.00 2024-01-15 04:45:29.911 015 11159.82 429.50 52001.04 88888.00 2024-01-15 04:45:30.411 015 11159.80 429.49 52001.07 88888.00 2024-01-15 04:45:30.911 015 11159.79 429.43 52001.06 88888.00 2024-01-15 04:45:31.411 015 11159.74 429.46 52001.06 88888.00 2024-01-15 04:45:31.911 015 11159.74 429.43 52001.05 88888.00 2024-01-15 04:45:32.411 015 11159.75 429.43 52001.05 88888.00 2024-01-15 04:45:32.911 015 11159.80 429.46 52001.01 88888.00 2024-01-15 04:45:33.411 015 11159.75 429.45 52001.04 88888.00 2024-01-15 04:45:33.912 015 11159.77 429.45 52001.08 88888.00 2024-01-15 04:45:34.412 015 11159.80 429.43 52001.09 88888.00 2024-01-15 04:45:34.912 015 11159.79 429.43 52001.09 88888.00 2024-01-15 04:45:35.412 015 11159.75 429.42 52001.07 88888.00 2024-01-15 04:45:35.912 015 11159.75 429.50 52001.06 88888.00 2024-01-15 04:45:36.412 015 11159.74 429.52 52001.08 88888.00 2024-01-15 04:45:36.912 015 11159.73 429.48 52001.13 88888.00 2024-01-15 04:45:37.412 015 11159.70 429.47 52001.11 88888.00 2024-01-15 04:45:37.912 015 11159.73 429.49 52001.10 88888.00 2024-01-15 04:45:38.412 015 11159.79 429.50 52001.09 88888.00 2024-01-15 04:45:38.911 015 11159.80 429.50 52001.09 88888.00 2024-01-15 04:45:39.411 015 11159.82 429.39 52001.05 88888.00 2024-01-15 04:45:39.911 015 11159.84 429.39 52001.05 88888.00 2024-01-15 04:45:40.411 015 11159.83 429.44 52001.07 88888.00 2024-01-15 04:45:40.911 015 11159.82 429.46 52001.08 88888.00 2024-01-15 04:45:41.411 015 11159.83 429.46 52001.05 88888.00 2024-01-15 04:45:42.411 015 11159.82 429.45 52001.07 88888.00 2024-01-15 04:45:42.911 015 11159.85 429.50 52001.08 88888.00 2024-01-15 04:45:43.411 015 11159.84 429.50 52001.05 88888.00 2024-01-15 04:45:43.911 015 11159.83 429.50 52001.06 88888.00 2024-01-15 04:45:44.411 015 11159.83 429.50 52001.05 88888.00 2024-01-15 04:45:44.911 015 11159.81 429.55 52001.05 88888.00 2024-01-15 04:45:45.411 015 11159.82 429.50 52001.05 88888.00 2024-01-15 04:45:45.911 015 11159.81 429.50 52001.08 88888.00 2024-01-15 04:45:46.411 015 11159.82 429.52 52001.13 88888.00 2024-01-15 04:45:46.911 015 11159.83 429.53 52001.09 88888.00 2024-01-15 04:45:47.411 015 11159.83 429.50 52001.07 88888.00 2024-01-15 04:45:47.911 015 11159.82 429.50 52001.10 88888.00 2024-01-15 04:45:48.411 015 11159.83 429.54 52001.09 88888.00 2024-01-15 04:45:48.911 015 11159.81 429.53 52001.08 88888.00 2024-01-15 04:45:49.411 015 11159.77 429.54 52001.06 88888.00 2024-01-15 04:45:49.911 015 11159.74 429.56 52001.05 88888.00 2024-01-15 04:45:50.411 015 11159.74 429.63 52001.07 88888.00 2024-01-15 04:45:50.911 015 11159.82 429.66 52001.02 88888.00 2024-01-15 04:45:51.411 015 11159.82 429.62 52001.07 88888.00 2024-01-15 04:45:52.411 015 11159.76 429.61 52001.11 88888.00 2024-01-15 04:45:52.911 015 11159.77 429.63 52001.08 88888.00 2024-01-15 04:45:53.411 015 11159.76 429.59 52001.13 88888.00 2024-01-15 04:45:53.911 015 11159.79 429.59 52001.10 88888.00 2024-01-15 04:45:54.411 015 11159.79 429.64 52001.11 88888.00 2024-01-15 04:45:54.911 015 11159.77 429.62 52001.11 88888.00 2024-01-15 04:45:55.411 015 11159.74 429.63 52001.11 88888.00 2024-01-15 04:45:55.911 015 11159.79 429.61 52001.10 88888.00 2024-01-15 04:45:56.411 015 11159.79 429.61 52001.05 88888.00 2024-01-15 04:45:56.911 015 11159.85 429.56 52001.02 88888.00 2024-01-15 04:45:57.411 015 11159.83 429.61 52001.05 88888.00 2024-01-15 04:45:57.911 015 11159.83 429.64 52001.01 88888.00 2024-01-15 04:45:58.411 015 11159.83 429.68 52000.99 88888.00 2024-01-15 04:45:58.911 015 11159.85 429.65 52000.98 88888.00 2024-01-15 04:45:59.411 015 11159.89 429.64 52000.99 88888.00 2024-01-15 04:45:59.911 015 11159.88 429.64 52001.01 88888.00 2024-01-15 04:46:00.411 015 11159.84 429.59 52001.01 88888.00 2024-01-15 04:46:00.911 015 11159.86 429.55 52001.02 88888.00 2024-01-15 04:46:01.411 015 11159.84 429.58 52001.01 88888.00 2024-01-15 04:46:02.411 015 11159.85 429.65 52001.05 88888.00 2024-01-15 04:46:02.911 015 11159.88 429.65 52001.04 88888.00 2024-01-15 04:46:03.411 015 11159.84 429.66 52001.04 88888.00 2024-01-15 04:46:03.911 015 11159.85 429.64 52001.01 88888.00 2024-01-15 04:46:04.411 015 11159.83 429.59 52001.02 88888.00 2024-01-15 04:46:04.911 015 11159.86 429.61 52000.98 88888.00 2024-01-15 04:46:05.411 015 11159.89 429.58 52000.98 88888.00 2024-01-15 04:46:05.911 015 11159.88 429.56 52001.04 88888.00 2024-01-15 04:46:06.411 015 11159.90 429.57 52001.05 88888.00 2024-01-15 04:46:06.911 015 11159.91 429.56 52001.02 88888.00 2024-01-15 04:46:07.411 015 11159.88 429.55 52001.04 88888.00 2024-01-15 04:46:07.911 015 11159.86 429.57 52001.05 88888.00 2024-01-15 04:46:08.411 015 11159.84 429.57 52001.04 88888.00 2024-01-15 04:46:08.911 015 11159.85 429.59 52001.04 88888.00 2024-01-15 04:46:09.411 015 11159.86 429.56 52001.06 88888.00 2024-01-15 04:46:09.911 015 11159.83 429.56 52001.02 88888.00 2024-01-15 04:46:10.411 015 11159.84 429.59 52000.98 88888.00 2024-01-15 04:46:10.911 015 11159.86 429.62 52000.98 88888.00 2024-01-15 04:46:11.411 015 11159.82 429.65 52001.01 88888.00 2024-01-15 04:46:11.911 015 11159.83 429.62 52001.00 88888.00 2024-01-15 04:46:12.411 015 11159.82 429.58 52000.99 88888.00 2024-01-15 04:46:12.911 015 11159.82 429.61 52001.02 88888.00 2024-01-15 04:46:13.411 015 11159.84 429.62 52001.05 88888.00 2024-01-15 04:46:13.911 015 11159.89 429.65 52001.08 88888.00 2024-01-15 04:46:14.411 015 11159.82 429.66 52001.07 88888.00 2024-01-15 04:46:14.911 015 11159.81 429.58 52001.13 88888.00 2024-01-15 04:46:15.411 015 11159.79 429.62 52001.14 88888.00 2024-01-15 04:46:15.911 015 11159.81 429.63 52001.10 88888.00 2024-01-15 04:46:16.411 015 11159.84 429.62 52001.07 88888.00 2024-01-15 04:46:16.911 015 11159.84 429.57 52001.08 88888.00 2024-01-15 04:46:17.411 015 11159.83 429.58 52001.06 88888.00 2024-01-15 04:46:17.911 015 11159.88 429.65 52001.01 88888.00 2024-01-15 04:46:18.411 015 11159.91 429.64 52000.98 88888.00 2024-01-15 04:46:18.911 015 11159.90 429.65 52001.04 88888.00 2024-01-15 04:46:19.411 015 11159.90 429.66 52001.02 88888.00 2024-01-15 04:46:19.911 015 11159.86 429.64 52000.98 88888.00 2024-01-15 04:46:20.411 015 11159.91 429.61 52000.98 88888.00 2024-01-15 04:46:20.911 015 11159.91 429.58 52001.01 88888.00 2024-01-15 04:46:21.411 015 11159.90 429.62 52001.02 88888.00 2024-01-15 04:46:21.911 015 11159.86 429.64 52001.02 88888.00 2024-01-15 04:46:22.411 015 11159.90 429.62 52001.02 88888.00 2024-01-15 04:46:22.911 015 11159.91 429.62 52001.01 88888.00 2024-01-15 04:46:23.411 015 11159.88 429.63 52001.02 88888.00 2024-01-15 04:46:23.911 015 11159.85 429.58 52001.05 88888.00 2024-01-15 04:46:24.411 015 11159.84 429.57 52001.02 88888.00 2024-01-15 04:46:24.911 015 11159.86 429.67 52000.98 88888.00 2024-01-15 04:46:25.411 015 11159.86 429.66 52000.93 88888.00 2024-01-15 04:46:25.911 015 11159.83 429.64 52000.98 88888.00 2024-01-15 04:46:26.411 015 11159.82 429.63 52000.99 88888.00 2024-01-15 04:46:26.911 015 11159.82 429.63 52000.99 88888.00 2024-01-15 04:46:27.411 015 11159.85 429.62 52000.98 88888.00 2024-01-15 04:46:27.911 015 11159.84 429.64 52001.05 88888.00 2024-01-15 04:46:28.411 015 11159.84 429.66 52001.04 88888.00 2024-01-15 04:46:28.911 015 11159.83 429.65 52001.08 88888.00 2024-01-15 04:46:29.411 015 11159.84 429.62 52001.05 88888.00 2024-01-15 04:46:29.911 015 11159.84 429.62 52001.02 88888.00 2024-01-15 04:46:30.411 015 11159.83 429.62 52000.99 88888.00 2024-01-15 04:46:30.911 015 11159.85 429.67 52001.02 88888.00 2024-01-15 04:46:31.411 015 11159.90 429.69 52001.02 88888.00 2024-01-15 04:46:31.911 015 11159.88 429.63 52001.09 88888.00 2024-01-15 04:46:32.411 015 11159.77 429.63 52001.02 88888.00 2024-01-15 04:46:32.911 015 11159.73 429.66 52001.02 88888.00 2024-01-15 04:46:33.411 015 11159.80 429.64 52001.04 88888.00 2024-01-15 04:46:33.911 015 11159.82 429.63 52001.02 88888.00 2024-01-15 04:46:34.411 015 11159.82 429.67 52000.99 88888.00 2024-01-15 04:46:34.911 015 11159.80 429.62 52000.97 88888.00 2024-01-15 04:46:35.411 015 11159.76 429.63 52000.96 88888.00 2024-01-15 04:46:35.911 015 11159.79 429.62 52001.02 88888.00 2024-01-15 04:46:36.411 015 11159.86 429.69 52001.04 88888.00 2024-01-15 04:46:36.911 015 11159.88 429.67 52001.06 88888.00 2024-01-15 04:46:37.412 015 11159.88 429.64 52001.00 88888.00 2024-01-15 04:46:37.912 015 11159.84 429.64 52001.01 88888.00 2024-01-15 04:46:38.412 015 11159.83 429.61 52000.98 88888.00 2024-01-15 04:46:38.912 015 11159.81 429.67 52000.98 88888.00 2024-01-15 04:46:39.412 015 11159.81 429.71 52001.00 88888.00 2024-01-15 04:46:39.912 015 11159.81 429.68 52001.05 88888.00 2024-01-15 04:46:40.412 015 11159.83 429.71 52001.02 88888.00 2024-01-15 04:46:40.912 015 11159.80 429.69 52001.02 88888.00 2024-01-15 04:46:41.412 015 11159.82 429.71 52001.01 88888.00 2024-01-15 04:46:41.912 015 11159.81 429.71 52001.02 88888.00 2024-01-15 04:46:42.411 015 11159.82 429.72 52000.97 88888.00 2024-01-15 04:46:42.911 015 11159.82 429.71 52000.98 88888.00 2024-01-15 04:46:43.411 015 11159.84 429.68 52000.96 88888.00 2024-01-15 04:46:43.911 015 11159.85 429.75 52000.95 88888.00 2024-01-15 04:46:44.411 015 11159.84 429.77 52000.96 88888.00 2024-01-15 04:46:44.911 015 11159.83 429.78 52000.96 88888.00 2024-01-15 04:46:45.411 015 11159.88 429.76 52000.97 88888.00 2024-01-15 04:46:45.911 015 11159.85 429.72 52000.98 88888.00 2024-01-15 04:46:46.411 015 11159.82 429.66 52000.96 88888.00 2024-01-15 04:46:46.911 015 11159.84 429.69 52000.92 88888.00 2024-01-15 04:46:47.411 015 11159.83 429.65 52000.92 88888.00 2024-01-15 04:46:47.911 015 11159.81 429.67 52000.99 88888.00 2024-01-15 04:46:48.411 015 11159.82 429.68 52001.02 88888.00 2024-01-15 04:46:48.911 015 11159.84 429.75 52000.99 88888.00 2024-01-15 04:46:49.411 015 11159.85 429.78 52000.98 88888.00 2024-01-15 04:46:49.911 015 11159.83 429.71 52000.98 88888.00 2024-01-15 04:46:50.411 015 11159.86 429.74 52000.99 88888.00 2024-01-15 04:46:50.911 015 11159.85 429.78 52000.98 88888.00 2024-01-15 04:46:51.411 015 11159.84 429.75 52000.99 88888.00 2024-01-15 04:46:51.911 015 11159.82 429.72 52001.00 88888.00 2024-01-15 04:46:52.411 015 11159.84 429.68 52000.98 88888.00 2024-01-15 04:46:52.911 015 11159.85 429.81 52001.02 88888.00 2024-01-15 04:46:53.411 015 11159.88 429.78 52001.00 88888.00 2024-01-15 04:46:53.911 015 11159.83 429.74 52000.99 88888.00 2024-01-15 04:46:54.411 015 11159.83 429.74 52000.97 88888.00 2024-01-15 04:46:54.911 015 11159.79 429.79 52000.98 88888.00 2024-01-15 04:46:55.411 015 11159.83 429.78 52000.98 88888.00 2024-01-15 04:46:55.911 015 11159.86 429.75 52000.97 88888.00 2024-01-15 04:46:56.411 015 11159.85 429.76 52000.97 88888.00 2024-01-15 04:46:56.911 015 11159.83 429.72 52000.99 88888.00 2024-01-15 04:46:57.412 015 11159.83 429.73 52000.97 88888.00 2024-01-15 04:46:57.912 015 11159.86 429.74 52000.97 88888.00 2024-01-15 04:46:58.412 015 11159.89 429.75 52000.99 88888.00 2024-01-15 04:46:58.912 015 11159.82 429.74 52001.01 88888.00 2024-01-15 04:46:59.412 015 11159.84 429.71 52000.99 88888.00 2024-01-15 04:46:59.912 015 11159.80 429.72 52000.96 88888.00 2024-01-15 04:47:00.412 015 11159.80 429.78 52000.93 88888.00 2024-01-15 04:47:00.912 015 11159.81 429.74 52000.97 88888.00 2024-01-15 04:47:01.412 015 11159.81 429.75 52001.01 88888.00 2024-01-15 04:47:01.912 015 11159.83 429.75 52001.00 88888.00 2024-01-15 04:47:02.411 015 11159.82 429.81 52000.97 88888.00 2024-01-15 04:47:02.911 015 11159.82 429.78 52000.96 88888.00 2024-01-15 04:47:03.411 015 11159.88 429.74 52001.01 88888.00 2024-01-15 04:47:03.911 015 11159.88 429.72 52001.00 88888.00 2024-01-15 04:47:04.411 015 11159.89 429.74 52001.00 88888.00 2024-01-15 04:47:04.911 015 11159.86 429.76 52000.99 88888.00 2024-01-15 04:47:05.411 015 11159.90 429.74 52001.00 88888.00 2024-01-15 04:47:05.911 015 11159.90 429.75 52001.04 88888.00 2024-01-15 04:47:06.411 015 11159.89 429.78 52001.00 88888.00 2024-01-15 04:47:06.911 015 11159.86 429.75 52000.99 88888.00 2024-01-15 04:47:07.411 015 11159.89 429.73 52000.99 88888.00 2024-01-15 04:47:07.911 015 11159.90 429.75 52000.99 88888.00 2024-01-15 04:47:08.411 015 11159.89 429.77 52001.05 88888.00 2024-01-15 04:47:08.911 015 11159.83 429.79 52001.04 88888.00 2024-01-15 04:47:09.411 015 11159.79 429.82 52000.96 88888.00 2024-01-15 04:47:09.911 015 11159.85 429.77 52000.96 88888.00 2024-01-15 04:47:10.411 015 11159.86 429.84 52000.96 88888.00 2024-01-15 04:47:10.911 015 11159.82 429.84 52001.01 88888.00 2024-01-15 04:47:11.411 015 11159.82 429.84 52001.06 88888.00 2024-01-15 04:47:11.911 015 11159.80 429.83 52001.04 88888.00 2024-01-15 04:47:12.411 015 11159.80 429.81 52001.01 88888.00 2024-01-15 04:47:12.911 015 11159.81 429.82 52000.98 88888.00 2024-01-15 04:47:13.411 015 11159.83 429.77 52001.01 88888.00 2024-01-15 04:47:13.911 015 11159.85 429.75 52001.04 88888.00 2024-01-15 04:47:14.411 015 11159.89 429.76 52000.98 88888.00 2024-01-15 04:47:14.911 015 11159.88 429.76 52000.96 88888.00 2024-01-15 04:47:15.411 015 11159.83 429.77 52000.99 88888.00 2024-01-15 04:47:15.911 015 11159.80 429.75 52000.98 88888.00 2024-01-15 04:47:16.411 015 11159.82 429.73 52000.97 88888.00 2024-01-15 04:47:16.911 015 11159.82 429.75 52000.97 88888.00 2024-01-15 04:47:17.411 015 11159.84 429.76 52000.99 88888.00 2024-01-15 04:47:17.911 015 11159.86 429.75 52000.99 88888.00 2024-01-15 04:47:18.411 015 11159.86 429.71 52001.01 88888.00 2024-01-15 04:47:18.911 015 11159.85 429.73 52001.02 88888.00 2024-01-15 04:47:19.411 015 11159.86 429.83 52000.99 88888.00 2024-01-15 04:47:19.911 015 11159.86 429.82 52000.96 88888.00 2024-01-15 04:47:20.411 015 11159.90 429.81 52001.01 88888.00 2024-01-15 04:47:20.911 015 11159.91 429.81 52001.00 88888.00 2024-01-15 04:47:21.411 015 11159.89 429.75 52000.97 88888.00 2024-01-15 04:47:21.911 015 11159.85 429.75 52000.98 88888.00 2024-01-15 04:47:22.412 015 11159.81 429.75 52001.01 88888.00 2024-01-15 04:47:22.912 015 11159.79 429.71 52001.00 88888.00 2024-01-15 04:47:23.412 015 11159.82 429.71 52001.01 88888.00 2024-01-15 04:47:23.912 015 11159.84 429.76 52000.99 88888.00 2024-01-15 04:47:24.412 015 11159.86 429.77 52001.04 88888.00 2024-01-15 04:47:24.912 015 11159.83 429.78 52001.02 88888.00 2024-01-15 04:47:25.412 015 11159.84 429.75 52001.01 88888.00 2024-01-15 04:47:25.912 015 11159.83 429.73 52001.00 88888.00 2024-01-15 04:47:26.412 015 11159.85 429.74 52000.99 88888.00 2024-01-15 04:47:26.912 015 11159.85 429.82 52000.97 88888.00 2024-01-15 04:47:27.412 015 11159.83 429.84 52001.01 88888.00 2024-01-15 04:47:27.912 015 11159.84 429.79 52001.04 88888.00 2024-01-15 04:47:28.412 015 11159.89 429.83 52001.05 88888.00 2024-01-15 04:47:28.912 015 11159.89 429.81 52001.06 88888.00 2024-01-15 04:47:29.412 015 11159.89 429.77 52001.06 88888.00 2024-01-15 04:47:29.912 015 11159.90 429.77 52001.00 88888.00 2024-01-15 04:47:30.412 015 11159.89 429.77 52000.99 88888.00 2024-01-15 04:47:30.912 015 11159.88 429.77 52001.04 88888.00 2024-01-15 04:47:31.412 015 11159.84 429.78 52001.00 88888.00 2024-01-15 04:47:31.912 015 11159.83 429.82 52000.98 88888.00 2024-01-15 04:47:32.412 015 11159.81 429.74 52000.97 88888.00 2024-01-15 04:47:32.912 015 11159.83 429.74 52000.96 88888.00 2024-01-15 04:47:33.912 015 11159.83 429.76 52000.96 88888.00 2024-01-15 04:47:34.412 015 11159.88 429.77 52000.99 88888.00 2024-01-15 04:47:34.912 015 11159.89 429.75 52000.99 88888.00 2024-01-15 04:47:35.412 015 11159.91 429.76 52001.00 88888.00 2024-01-15 04:47:35.912 015 11159.88 429.79 52001.01 88888.00 2024-01-15 04:47:36.412 015 11159.85 429.76 52001.04 88888.00 2024-01-15 04:47:36.912 015 11159.90 429.75 52001.05 88888.00 2024-01-15 04:47:37.412 015 11159.89 429.73 52001.08 88888.00 2024-01-15 04:47:37.912 015 11159.82 429.75 52001.05 88888.00 2024-01-15 04:47:38.412 015 11159.83 429.75 52001.09 88888.00 2024-01-15 04:47:38.912 015 11159.88 429.75 52001.10 88888.00 2024-01-15 04:47:39.412 015 11159.91 429.71 52001.09 88888.00 2024-01-15 04:47:39.912 015 11159.86 429.72 52001.06 88888.00 2024-01-15 04:47:40.412 015 11159.84 429.73 52001.08 88888.00 2024-01-15 04:47:40.912 015 11159.88 429.78 52001.02 88888.00 2024-01-15 04:47:41.412 015 11159.90 429.78 52001.01 88888.00 2024-01-15 04:47:41.912 015 11159.86 429.78 52001.00 88888.00 2024-01-15 04:47:42.412 015 11159.86 429.78 52001.05 88888.00 2024-01-15 04:47:42.912 015 11159.88 429.79 52001.06 88888.00 2024-01-15 04:47:43.912 015 11159.83 429.74 52001.02 88888.00 2024-01-15 04:47:44.412 015 11159.83 429.75 52001.05 88888.00 2024-01-15 04:47:44.912 015 11159.86 429.73 52001.02 88888.00 2024-01-15 04:47:45.412 015 11159.83 429.74 52001.05 88888.00 2024-01-15 04:47:45.912 015 11159.81 429.72 52001.05 88888.00 2024-01-15 04:47:46.412 015 11159.80 429.72 52001.09 88888.00 2024-01-15 04:47:46.912 015 11159.81 429.78 52001.08 88888.00 2024-01-15 04:47:47.412 015 11159.80 429.75 52001.07 88888.00 2024-01-15 04:47:47.912 015 11159.81 429.78 52001.07 88888.00 2024-01-15 04:47:48.412 015 11159.82 429.79 52001.11 88888.00 2024-01-15 04:47:48.912 015 11159.84 429.81 52001.13 88888.00 2024-01-15 04:47:49.412 015 11159.76 429.78 52001.13 88888.00 2024-01-15 04:47:49.912 015 11159.79 429.75 52001.07 88888.00 2024-01-15 04:47:50.412 015 11159.80 429.78 52001.01 88888.00 2024-01-15 04:47:50.912 015 11159.80 429.77 52001.05 88888.00 2024-01-15 04:47:51.412 015 11159.84 429.74 52001.08 88888.00 2024-01-15 04:47:51.912 015 11159.85 429.71 52001.05 88888.00 2024-01-15 04:47:52.412 015 11159.84 429.71 52001.05 88888.00 2024-01-15 04:47:52.912 015 11159.83 429.74 52001.04 88888.00 2024-01-15 04:47:53.912 015 11159.85 429.71 52001.04 88888.00 2024-01-15 04:47:54.412 015 11159.83 429.71 52001.05 88888.00 2024-01-15 04:47:54.912 015 11159.82 429.72 52001.06 88888.00 2024-01-15 04:47:55.412 015 11159.83 429.71 52001.05 88888.00 2024-01-15 04:47:55.912 015 11159.84 429.69 52001.04 88888.00 2024-01-15 04:47:56.412 015 11159.85 429.71 52001.00 88888.00 2024-01-15 04:47:56.912 015 11159.85 429.74 52001.06 88888.00 2024-01-15 04:47:57.412 015 11159.85 429.74 52001.06 88888.00 2024-01-15 04:47:57.912 015 11159.89 429.76 52001.08 88888.00 2024-01-15 04:47:58.412 015 11159.85 429.72 52001.04 88888.00 2024-01-15 04:47:58.912 015 11159.85 429.63 52001.04 88888.00 2024-01-15 04:47:59.412 015 11159.89 429.65 52001.06 88888.00 2024-01-15 04:47:59.912 015 11159.88 429.67 52001.05 88888.00 2024-01-15 04:48:00.412 015 11159.88 429.69 52001.05 88888.00 2024-01-15 04:48:00.912 015 11159.89 429.74 52001.08 88888.00 2024-01-15 04:48:01.412 015 11159.82 429.74 52001.05 88888.00 2024-01-15 04:48:01.912 015 11159.86 429.72 52001.02 88888.00 2024-01-15 04:48:02.412 015 11159.89 429.66 52001.02 88888.00 2024-01-15 04:48:02.912 015 11159.86 429.62 52001.04 88888.00 2024-01-15 04:48:03.412 015 11159.88 429.63 52000.97 88888.00 2024-01-15 04:48:03.912 015 11159.86 429.66 52000.98 88888.00 2024-01-15 04:48:04.412 015 11159.86 429.62 52001.00 88888.00 2024-01-15 04:48:04.912 015 11159.85 429.64 52001.05 88888.00 2024-01-15 04:48:05.412 015 11159.85 429.65 52001.02 88888.00 2024-01-15 04:48:05.912 015 11159.88 429.62 52001.00 88888.00 2024-01-15 04:48:06.412 015 11159.85 429.65 52001.00 88888.00 2024-01-15 04:48:06.912 015 11159.82 429.68 52001.01 88888.00 2024-01-15 04:48:07.412 015 11159.82 429.66 52001.02 88888.00 2024-01-15 04:48:07.912 015 11159.85 429.65 52001.08 88888.00 2024-01-15 04:48:08.412 015 11159.86 429.71 52001.07 88888.00 2024-01-15 04:48:08.912 015 11159.84 429.67 52001.08 88888.00 2024-01-15 04:48:09.412 015 11159.84 429.68 52001.08 88888.00 2024-01-15 04:48:09.912 015 11159.83 429.71 52001.08 88888.00 2024-01-15 04:48:10.412 015 11159.82 429.75 52001.04 88888.00 2024-01-15 04:48:10.912 015 11159.84 429.72 52001.05 88888.00 2024-01-15 04:48:11.412 015 11159.83 429.69 52001.04 88888.00 2024-01-15 04:48:11.912 015 11159.79 429.71 52001.09 88888.00 2024-01-15 04:48:12.412 015 11159.80 429.67 52001.07 88888.00 2024-01-15 04:48:12.912 015 11159.79 429.63 52001.06 88888.00 2024-01-15 04:48:13.412 015 11159.80 429.64 52001.05 88888.00 2024-01-15 04:48:13.912 015 11159.80 429.68 52001.07 88888.00 2024-01-15 04:48:14.412 015 11159.80 429.69 52001.05 88888.00 2024-01-15 04:48:14.912 015 11159.77 429.65 52001.06 88888.00 2024-01-15 04:48:15.412 015 11159.75 429.68 52001.05 88888.00 2024-01-15 04:48:15.912 015 11159.76 429.68 52001.10 88888.00 2024-01-15 04:48:16.412 015 11159.76 429.69 52001.10 88888.00 2024-01-15 04:48:16.912 015 11159.75 429.67 52001.09 88888.00 2024-01-15 04:48:17.412 015 11159.76 429.66 52001.11 88888.00 2024-01-15 04:48:17.912 015 11159.74 429.69 52001.11 88888.00 2024-01-15 04:48:18.412 015 11159.76 429.69 52001.14 88888.00 2024-01-15 04:48:18.912 015 11159.79 429.68 52001.13 88888.00 2024-01-15 04:48:19.412 015 11159.75 429.69 52001.14 88888.00 2024-01-15 04:48:19.912 015 11159.77 429.67 52001.09 88888.00 2024-01-15 04:48:20.412 015 11159.76 429.69 52001.11 88888.00 2024-01-15 04:48:20.912 015 11159.77 429.74 52001.13 88888.00 2024-01-15 04:48:21.412 015 11159.82 429.67 52001.16 88888.00 2024-01-15 04:48:21.912 015 11159.86 429.66 52001.14 88888.00 2024-01-15 04:48:22.412 015 11159.83 429.67 52001.08 88888.00 2024-01-15 04:48:22.912 015 11159.77 429.68 52001.08 88888.00 2024-01-15 04:48:23.412 015 11159.75 429.71 52001.15 88888.00 2024-01-15 04:48:23.912 015 11159.77 429.68 52001.11 88888.00 2024-01-15 04:48:24.412 015 11159.76 429.72 52001.14 88888.00 2024-01-15 04:48:24.912 015 11159.75 429.67 52001.18 88888.00 2024-01-15 04:48:25.412 015 11159.73 429.63 52001.14 88888.00 2024-01-15 04:48:25.912 015 11159.73 429.66 52001.14 88888.00 2024-01-15 04:48:26.412 015 11159.73 429.67 52001.15 88888.00 2024-01-15 04:48:26.912 015 11159.75 429.64 52001.16 88888.00 2024-01-15 04:48:27.412 015 11159.74 429.64 52001.20 88888.00 2024-01-15 04:48:27.912 015 11159.67 429.65 52001.18 88888.00 2024-01-15 04:48:28.412 015 11159.67 429.59 52001.22 88888.00 2024-01-15 04:48:28.913 015 11159.67 429.62 52001.19 88888.00 2024-01-15 04:48:29.413 015 11159.72 429.64 52001.15 88888.00 2024-01-15 04:48:29.913 015 11159.75 429.61 52001.13 88888.00 2024-01-15 04:48:30.413 015 11159.82 429.61 52001.10 88888.00 2024-01-15 04:48:30.913 015 11159.80 429.56 52001.14 88888.00 2024-01-15 04:48:31.912 015 11159.77 429.61 52001.16 88888.00 2024-01-15 04:48:32.412 015 11159.80 429.63 52001.18 88888.00 2024-01-15 04:48:32.912 015 11159.76 429.64 52001.16 88888.00 2024-01-15 04:48:33.412 015 11159.79 429.67 52001.15 88888.00 2024-01-15 04:48:33.912 015 11159.77 429.66 52001.14 88888.00 2024-01-15 04:48:34.412 015 11159.76 429.64 52001.16 88888.00 2024-01-15 04:48:34.912 015 11159.79 429.59 52001.14 88888.00 2024-01-15 04:48:35.412 015 11159.80 429.59 52001.15 88888.00 2024-01-15 04:48:35.912 015 11159.83 429.61 52001.10 88888.00 2024-01-15 04:48:36.412 015 11159.79 429.61 52001.13 88888.00 2024-01-15 04:48:36.912 015 11159.77 429.61 52001.14 88888.00 2024-01-15 04:48:37.412 015 11159.77 429.63 52001.16 88888.00 2024-01-15 04:48:37.912 015 11159.82 429.67 52001.13 88888.00 2024-01-15 04:48:38.412 015 11159.81 429.65 52001.10 88888.00 2024-01-15 04:48:38.912 015 11159.82 429.62 52001.11 88888.00 2024-01-15 04:48:39.412 015 11159.83 429.62 52001.16 88888.00 2024-01-15 04:48:39.912 015 11159.82 429.58 52001.16 88888.00 2024-01-15 04:48:40.412 015 11159.82 429.58 52001.17 88888.00 2024-01-15 04:48:40.912 015 11159.83 429.57 52001.16 88888.00 2024-01-15 04:48:41.412 015 11159.81 429.57 52001.10 88888.00 2024-01-15 04:48:41.912 015 11159.83 429.64 52001.14 88888.00 2024-01-15 04:48:42.412 015 11159.81 429.57 52001.15 88888.00 2024-01-15 04:48:42.912 015 11159.88 429.58 52001.16 88888.00 2024-01-15 04:48:43.412 015 11159.86 429.65 52001.13 88888.00 2024-01-15 04:48:43.912 015 11159.82 429.62 52001.16 88888.00 2024-01-15 04:48:44.412 015 11159.85 429.64 52001.15 88888.00 2024-01-15 04:48:44.912 015 11159.90 429.66 52001.18 88888.00 2024-01-15 04:48:45.412 015 11159.88 429.55 52001.15 88888.00 2024-01-15 04:48:45.912 015 11159.85 429.58 52001.16 88888.00 2024-01-15 04:48:46.412 015 11159.82 429.62 52001.16 88888.00 2024-01-15 04:48:46.912 015 11159.84 429.62 52001.20 88888.00 2024-01-15 04:48:47.412 015 11159.86 429.64 52001.20 88888.00 2024-01-15 04:48:47.912 015 11159.85 429.67 52001.19 88888.00 2024-01-15 04:48:48.412 015 11159.88 429.64 52001.15 88888.00 2024-01-15 04:48:48.912 015 11159.83 429.63 52001.16 88888.00 2024-01-15 04:48:49.412 015 11159.82 429.65 52001.15 88888.00 2024-01-15 04:48:49.912 015 11159.84 429.63 52001.15 88888.00 2024-01-15 04:48:50.412 015 11159.83 429.61 52001.15 88888.00 2024-01-15 04:48:50.912 015 11159.82 429.57 52001.15 88888.00 2024-01-15 04:48:51.412 015 11159.80 429.56 52001.17 88888.00 2024-01-15 04:48:51.912 015 11159.80 429.61 52001.18 88888.00 2024-01-15 04:48:52.412 015 11159.86 429.63 52001.19 88888.00 2024-01-15 04:48:52.912 015 11159.86 429.63 52001.17 88888.00 2024-01-15 04:48:53.412 015 11159.84 429.66 52001.15 88888.00 2024-01-15 04:48:53.912 015 11159.86 429.68 52001.14 88888.00 2024-01-15 04:48:54.412 015 11159.86 429.68 52001.15 88888.00 2024-01-15 04:48:55.412 015 11159.93 429.69 52001.11 88888.00 2024-01-15 04:48:55.912 015 11159.95 429.66 52001.08 88888.00 2024-01-15 04:48:56.412 015 11159.90 429.62 52001.09 88888.00 2024-01-15 04:48:56.912 015 11159.85 429.68 52001.09 88888.00 2024-01-15 04:48:57.412 015 11159.86 429.66 52001.13 88888.00 2024-01-15 04:48:57.912 015 11159.85 429.62 52001.09 88888.00 2024-01-15 04:48:58.412 015 11159.86 429.62 52001.09 88888.00 2024-01-15 04:48:58.912 015 11159.86 429.67 52001.05 88888.00 2024-01-15 04:48:59.412 015 11159.86 429.66 52001.08 88888.00 2024-01-15 04:48:59.912 015 11159.83 429.62 52001.10 88888.00 2024-01-15 04:49:00.412 015 11159.81 429.65 52001.11 88888.00 2024-01-15 04:49:00.912 015 11159.83 429.66 52001.08 88888.00 2024-01-15 04:49:01.412 015 11159.85 429.66 52001.09 88888.00 2024-01-15 04:49:01.912 015 11159.86 429.68 52001.06 88888.00 2024-01-15 04:49:02.412 015 11159.82 429.67 52001.09 88888.00 2024-01-15 04:49:02.912 015 11159.82 429.68 52001.09 88888.00 2024-01-15 04:49:03.412 015 11159.82 429.62 52001.07 88888.00 2024-01-15 04:49:03.912 015 11159.80 429.62 52001.07 88888.00 2024-01-15 04:49:04.412 015 11159.79 429.62 52001.11 88888.00 2024-01-15 04:49:04.912 015 11159.81 429.66 52001.10 88888.00 2024-01-15 04:49:05.412 015 11159.82 429.67 52001.10 88888.00 2024-01-15 04:49:05.912 015 11159.83 429.65 52001.10 88888.00 2024-01-15 04:49:06.412 015 11159.82 429.65 52001.08 88888.00 2024-01-15 04:49:06.912 015 11159.82 429.62 52001.07 88888.00 2024-01-15 04:49:07.412 015 11159.83 429.63 52001.08 88888.00 2024-01-15 04:49:07.912 015 11159.81 429.66 52001.08 88888.00 2024-01-15 04:49:08.412 015 11159.84 429.64 52001.10 88888.00 2024-01-15 04:49:08.912 015 11159.89 429.67 52001.13 88888.00 2024-01-15 04:49:09.412 015 11159.86 429.72 52001.11 88888.00 2024-01-15 04:49:09.912 015 11159.86 429.76 52001.14 88888.00 2024-01-15 04:49:10.412 015 11159.85 429.74 52001.09 88888.00 2024-01-15 04:49:10.912 015 11159.82 429.69 52001.13 88888.00 2024-01-15 04:49:11.412 015 11159.84 429.67 52001.13 88888.00 2024-01-15 04:49:11.912 015 11159.88 429.65 52001.14 88888.00 2024-01-15 04:49:12.412 015 11159.85 429.67 52001.14 88888.00 2024-01-15 04:49:12.912 015 11159.84 429.69 52001.14 88888.00 2024-01-15 04:49:13.412 015 11159.82 429.66 52001.13 88888.00 2024-01-15 04:49:13.912 015 11159.82 429.72 52001.14 88888.00 2024-01-15 04:49:14.412 015 11159.84 429.69 52001.10 88888.00 2024-01-15 04:49:15.412 015 11159.85 429.74 52001.14 88888.00 2024-01-15 04:49:15.912 015 11159.81 429.67 52001.15 88888.00 2024-01-15 04:49:16.412 015 11159.81 429.75 52001.11 88888.00 2024-01-15 04:49:16.912 015 11159.82 429.73 52001.13 88888.00 2024-01-15 04:49:17.412 015 11159.83 429.69 52001.10 88888.00 2024-01-15 04:49:17.912 015 11159.83 429.71 52001.09 88888.00 2024-01-15 04:49:18.412 015 11159.85 429.75 52001.09 88888.00 2024-01-15 04:49:18.912 015 11159.86 429.74 52001.08 88888.00 2024-01-15 04:49:19.412 015 11159.89 429.77 52001.07 88888.00 2024-01-15 04:49:19.912 015 11159.85 429.76 52001.08 88888.00 2024-01-15 04:49:20.412 015 11159.84 429.74 52001.07 88888.00 2024-01-15 04:49:20.912 015 11159.85 429.73 52001.06 88888.00 2024-01-15 04:49:21.412 015 11159.86 429.71 52001.07 88888.00 2024-01-15 04:49:21.912 015 11159.88 429.73 52001.07 88888.00 2024-01-15 04:49:22.412 015 11159.83 429.72 52001.09 88888.00 2024-01-15 04:49:22.912 015 11159.81 429.69 52001.09 88888.00 2024-01-15 04:49:23.412 015 11159.80 429.72 52001.11 88888.00 2024-01-15 04:49:23.912 015 11159.83 429.71 52001.08 88888.00 2024-01-15 04:49:24.412 015 11159.86 429.64 52001.07 88888.00 2024-01-15 04:49:24.912 015 11159.88 429.66 52001.02 88888.00 2024-01-15 04:49:25.412 015 11159.89 429.66 52001.05 88888.00 2024-01-15 04:49:25.912 015 11159.85 429.66 52001.02 88888.00 2024-01-15 04:49:26.412 015 11159.83 429.75 52001.05 88888.00 2024-01-15 04:49:26.912 015 11159.84 429.75 52001.05 88888.00 2024-01-15 04:49:27.412 015 11159.84 429.73 52001.09 88888.00 2024-01-15 04:49:27.912 015 11159.82 429.67 52001.08 88888.00 2024-01-15 04:49:28.412 015 11159.81 429.67 52001.10 88888.00 2024-01-15 04:49:28.912 015 11159.82 429.66 52001.09 88888.00 2024-01-15 04:49:29.412 015 11159.85 429.65 52001.07 88888.00 2024-01-15 04:49:29.912 015 11159.82 429.67 52001.05 88888.00 2024-01-15 04:49:30.412 015 11159.81 429.72 52001.09 88888.00 2024-01-15 04:49:30.912 015 11159.81 429.75 52001.05 88888.00 2024-01-15 04:49:31.412 015 11159.81 429.75 52001.06 88888.00 2024-01-15 04:49:31.912 015 11159.83 429.77 52001.04 88888.00 2024-01-15 04:49:32.412 015 11159.86 429.76 52001.05 88888.00 2024-01-15 04:49:32.912 015 11159.90 429.75 52001.08 88888.00 2024-01-15 04:49:33.412 015 11159.88 429.77 52001.10 88888.00 2024-01-15 04:49:33.912 015 11159.88 429.78 52001.11 88888.00 2024-01-15 04:49:34.412 015 11159.85 429.74 52001.11 88888.00 2024-01-15 04:49:34.912 015 11159.86 429.72 52001.09 88888.00 2024-01-15 04:49:35.412 015 11159.83 429.74 52001.09 88888.00 2024-01-15 04:49:35.912 015 11159.81 429.74 52001.06 88888.00 2024-01-15 04:49:36.412 015 11159.81 429.75 52001.05 88888.00 2024-01-15 04:49:36.912 015 11159.84 429.73 52001.02 88888.00 2024-01-15 04:49:37.412 015 11159.82 429.74 52001.02 88888.00 2024-01-15 04:49:37.912 015 11159.80 429.75 52001.05 88888.00 2024-01-15 04:49:38.412 015 11159.83 429.79 52001.06 88888.00 2024-01-15 04:49:38.912 015 11159.85 429.78 52001.05 88888.00 2024-01-15 04:49:39.412 015 11159.84 429.82 52001.05 88888.00 2024-01-15 04:49:39.912 015 11159.82 429.83 52001.09 88888.00 2024-01-15 04:49:40.412 015 11159.83 429.76 52001.06 88888.00 2024-01-15 04:49:40.912 015 11159.82 429.76 52001.05 88888.00 2024-01-15 04:49:41.412 015 11159.75 429.72 52001.07 88888.00 2024-01-15 04:49:41.912 015 11159.74 429.68 52001.10 88888.00 2024-01-15 04:49:42.412 015 11159.76 429.72 52001.08 88888.00 2024-01-15 04:49:42.912 015 11159.79 429.77 52001.06 88888.00 2024-01-15 04:49:43.412 015 11159.85 429.77 52001.04 88888.00 2024-01-15 04:49:43.912 015 11159.85 429.78 52001.05 88888.00 2024-01-15 04:49:44.412 015 11159.81 429.77 52001.01 88888.00 2024-01-15 04:49:44.912 015 11159.79 429.81 52001.06 88888.00 2024-01-15 04:49:45.412 015 11159.77 429.81 52001.06 88888.00 2024-01-15 04:49:45.912 015 11159.73 429.73 52001.07 88888.00 2024-01-15 04:49:46.912 015 11159.77 429.76 52001.02 88888.00 2024-01-15 04:49:47.412 015 11159.80 429.73 52001.01 88888.00 2024-01-15 04:49:47.912 015 11159.79 429.75 52001.05 88888.00 2024-01-15 04:49:48.412 015 11159.74 429.78 52001.05 88888.00 2024-01-15 04:49:48.912 015 11159.75 429.76 52001.04 88888.00 2024-01-15 04:49:49.412 015 11159.75 429.73 52001.02 88888.00 2024-01-15 04:49:49.912 015 11159.74 429.76 52001.05 88888.00 2024-01-15 04:49:50.412 015 11159.72 429.74 52001.02 88888.00 2024-01-15 04:49:50.912 015 11159.68 429.73 52001.02 88888.00 2024-01-15 04:49:51.412 015 11159.70 429.76 52001.05 88888.00 2024-01-15 04:49:51.913 015 11159.73 429.75 52001.09 88888.00 2024-01-15 04:49:52.413 015 11159.80 429.73 52001.08 88888.00 2024-01-15 04:49:52.913 015 11159.75 429.77 52001.05 88888.00 2024-01-15 04:49:53.413 015 11159.71 429.79 52001.07 88888.00 2024-01-15 04:49:53.913 015 11159.67 429.78 52001.10 88888.00 2024-01-15 04:49:54.413 015 11159.68 429.78 52001.10 88888.00 2024-01-15 04:49:54.913 015 11159.71 429.81 52001.05 88888.00 2024-01-15 04:49:55.413 015 11159.67 429.77 52001.08 88888.00 2024-01-15 04:49:55.913 015 11159.65 429.73 52001.05 88888.00 2024-01-15 04:49:56.913 015 11159.64 429.73 52001.08 88888.00 2024-01-15 04:49:57.413 015 11159.64 429.78 52001.05 88888.00 2024-01-15 04:49:57.913 015 11159.67 429.74 52001.05 88888.00 2024-01-15 04:49:58.413 015 11159.67 429.69 52001.00 88888.00 2024-01-15 04:49:58.913 015 11159.71 429.75 52001.00 88888.00 2024-01-15 04:49:59.413 015 11159.70 429.74 52001.05 88888.00 2024-01-15 04:49:59.913 015 11159.70 429.75 52001.06 88888.00 2024-01-15 04:50:00.413 015 11159.66 429.74 52001.06 88888.00 2024-01-15 04:50:00.913 015 11159.65 429.74 52001.07 88888.00 2024-01-15 04:50:01.413 015 11159.67 429.73 52001.05 88888.00 2024-01-15 04:50:01.913 015 11159.66 429.71 52001.04 88888.00 2024-01-15 04:50:02.413 015 11159.68 429.67 52001.04 88888.00 2024-01-15 04:50:02.913 015 11159.67 429.71 52001.05 88888.00 2024-01-15 04:50:03.413 015 11159.68 429.79 52001.01 88888.00 2024-01-15 04:50:03.913 015 11159.70 429.75 52000.99 88888.00 2024-01-15 04:50:04.413 015 11159.73 429.68 52000.98 88888.00 2024-01-15 04:50:04.913 015 11159.68 429.63 52001.02 88888.00 2024-01-15 04:50:05.413 015 11159.70 429.64 52001.06 88888.00 2024-01-15 04:50:05.913 015 11159.70 429.68 52001.06 88888.00 2024-01-15 04:50:06.913 015 11159.70 429.71 52001.05 88888.00 2024-01-15 04:50:07.413 015 11159.70 429.68 52001.02 88888.00 2024-01-15 04:50:07.913 015 11159.70 429.71 52001.01 88888.00 2024-01-15 04:50:08.413 015 11159.74 429.72 52001.01 88888.00 2024-01-15 04:50:08.913 015 11159.72 429.67 52001.05 88888.00 2024-01-15 04:50:09.413 015 11159.73 429.66 52001.08 88888.00 2024-01-15 04:50:09.913 015 11159.71 429.68 52001.05 88888.00 2024-01-15 04:50:10.413 015 11159.70 429.68 52001.06 88888.00 2024-01-15 04:50:10.913 015 11159.70 429.66 52001.06 88888.00 2024-01-15 04:50:11.413 015 11159.66 429.64 52001.04 88888.00 2024-01-15 04:50:11.913 015 11159.67 429.66 52001.02 88888.00 2024-01-15 04:50:12.413 015 11159.71 429.71 52001.05 88888.00 2024-01-15 04:50:12.913 015 11159.64 429.67 52001.06 88888.00 2024-01-15 04:50:13.413 015 11159.65 429.67 52001.06 88888.00 2024-01-15 04:50:13.913 015 11159.70 429.73 52001.05 88888.00 2024-01-15 04:50:14.413 015 11159.66 429.67 52001.05 88888.00 2024-01-15 04:50:14.913 015 11159.68 429.71 52001.02 88888.00 2024-01-15 04:50:15.413 015 11159.67 429.66 52001.05 88888.00 2024-01-15 04:50:15.913 015 11159.72 429.64 52001.05 88888.00 2024-01-15 04:50:16.413 015 11159.72 429.65 52001.05 88888.00 2024-01-15 04:50:16.913 015 11159.72 429.66 52001.07 88888.00 2024-01-15 04:50:17.413 015 11159.70 429.64 52001.05 88888.00 2024-01-15 04:50:17.913 015 11159.72 429.61 52001.09 88888.00 2024-01-15 04:50:18.413 015 11159.67 429.64 52001.07 88888.00 2024-01-15 04:50:18.913 015 11159.64 429.63 52001.07 88888.00 2024-01-15 04:50:19.413 015 11159.64 429.67 52001.04 88888.00 2024-01-15 04:50:19.913 015 11159.62 429.66 52001.06 88888.00 2024-01-15 04:50:20.413 015 11159.64 429.67 52001.06 88888.00 2024-01-15 04:50:20.913 015 11159.64 429.64 52001.08 88888.00 2024-01-15 04:50:21.413 015 11159.59 429.66 52001.06 88888.00 2024-01-15 04:50:21.913 015 11159.62 429.71 52001.06 88888.00 2024-01-15 04:50:22.413 015 11159.67 429.66 52001.04 88888.00 2024-01-15 04:50:22.913 015 11159.68 429.63 52001.01 88888.00 2024-01-15 04:50:23.413 015 11159.66 429.62 52001.01 88888.00 2024-01-15 04:50:23.913 015 11159.67 429.59 52001.02 88888.00 2024-01-15 04:50:24.413 015 11159.68 429.58 52001.05 88888.00 2024-01-15 04:50:24.913 015 11159.72 429.57 52001.09 88888.00 2024-01-15 04:50:25.413 015 11159.71 429.63 52001.15 88888.00 2024-01-15 04:50:25.913 015 11159.72 429.63 52001.08 88888.00 2024-01-15 04:50:26.413 015 11159.72 429.63 52001.08 88888.00 2024-01-15 04:50:26.913 015 11159.75 429.64 52001.07 88888.00 2024-01-15 04:50:27.413 015 11159.74 429.62 52001.01 88888.00 2024-01-15 04:50:27.913 015 11159.76 429.66 52001.01 88888.00 2024-01-15 04:50:28.413 015 11159.75 429.64 52001.02 88888.00 2024-01-15 04:50:28.913 015 11159.75 429.59 52001.06 88888.00 2024-01-15 04:50:29.413 015 11159.73 429.65 52001.09 88888.00 2024-01-15 04:50:29.913 015 11159.76 429.63 52001.08 88888.00 2024-01-15 04:50:30.413 015 11159.76 429.58 52001.10 88888.00 2024-01-15 04:50:30.913 015 11159.76 429.58 52001.10 88888.00 2024-01-15 04:50:31.413 015 11159.73 429.57 52001.10 88888.00 2024-01-15 04:50:31.913 015 11159.76 429.61 52001.13 88888.00 2024-01-15 04:50:32.413 015 11159.77 429.58 52001.14 88888.00 2024-01-15 04:50:32.913 015 11159.76 429.61 52001.14 88888.00 2024-01-15 04:50:33.413 015 11159.71 429.57 52001.10 88888.00 2024-01-15 04:50:33.913 015 11159.71 429.54 52001.14 88888.00 2024-01-15 04:50:34.413 015 11159.73 429.52 52001.11 88888.00 2024-01-15 04:50:34.913 015 11159.74 429.50 52001.09 88888.00 2024-01-15 04:50:35.413 015 11159.77 429.53 52001.10 88888.00 2024-01-15 04:50:35.913 015 11159.80 429.52 52001.10 88888.00 2024-01-15 04:50:36.413 015 11159.84 429.49 52001.05 88888.00 2024-01-15 04:50:36.913 015 11159.82 429.50 52001.06 88888.00 2024-01-15 04:50:37.413 015 11159.82 429.53 52001.05 88888.00 2024-01-15 04:50:38.413 015 11159.80 429.55 52001.09 88888.00 2024-01-15 04:50:38.913 015 11159.75 429.53 52001.10 88888.00 2024-01-15 04:50:39.413 015 11159.74 429.56 52001.09 88888.00 2024-01-15 04:50:39.913 015 11159.74 429.57 52001.10 88888.00 2024-01-15 04:50:40.413 015 11159.74 429.57 52001.06 88888.00 2024-01-15 04:50:40.913 015 11159.76 429.49 52001.06 88888.00 2024-01-15 04:50:41.413 015 11159.76 429.54 52001.09 88888.00 2024-01-15 04:50:41.913 015 11159.74 429.54 52001.09 88888.00 2024-01-15 04:50:42.413 015 11159.75 429.57 52001.07 88888.00 2024-01-15 04:50:42.913 015 11159.77 429.59 52001.04 88888.00 2024-01-15 04:50:43.413 015 11159.79 429.56 52001.02 88888.00 2024-01-15 04:50:43.913 015 11159.81 429.56 52001.01 88888.00 2024-01-15 04:50:44.413 015 11159.84 429.57 52001.02 88888.00 2024-01-15 04:50:44.913 015 11159.80 429.57 52001.05 88888.00 2024-01-15 04:50:45.413 015 11159.80 429.55 52001.08 88888.00 2024-01-15 04:50:45.913 015 11159.85 429.55 52001.06 88888.00 2024-01-15 04:50:46.413 015 11159.85 429.59 52001.10 88888.00 2024-01-15 04:50:46.913 015 11159.82 429.58 52001.06 88888.00 2024-01-15 04:50:47.413 015 11159.81 429.48 52001.06 88888.00 2024-01-15 04:50:48.413 015 11159.77 429.55 52001.04 88888.00 2024-01-15 04:50:48.913 015 11159.77 429.55 52001.01 88888.00 2024-01-15 04:50:49.413 015 11159.77 429.49 52001.02 88888.00 2024-01-15 04:50:49.913 015 11159.74 429.53 52001.01 88888.00 2024-01-15 04:50:50.413 015 11159.79 429.56 52001.04 88888.00 2024-01-15 04:50:50.913 015 11159.81 429.55 52001.06 88888.00 2024-01-15 04:50:51.413 015 11159.80 429.54 52001.07 88888.00 2024-01-15 04:50:51.913 015 11159.79 429.50 52001.06 88888.00 2024-01-15 04:50:52.413 015 11159.76 429.55 52001.07 88888.00 2024-01-15 04:50:52.913 015 11159.73 429.53 52001.02 88888.00 2024-01-15 04:50:53.413 015 11159.79 429.47 52001.02 88888.00 2024-01-15 04:50:53.913 015 11159.82 429.53 52001.00 88888.00 2024-01-15 04:50:54.413 015 11159.73 429.53 52000.98 88888.00 2024-01-15 04:50:54.913 015 11159.80 429.53 52000.99 88888.00 2024-01-15 04:50:55.413 015 11159.83 429.53 52001.01 88888.00 2024-01-15 04:50:55.913 015 11159.79 429.45 52001.06 88888.00 2024-01-15 04:50:56.413 015 11159.74 429.42 52001.10 88888.00 2024-01-15 04:50:56.913 015 11159.80 429.49 52001.07 88888.00 2024-01-15 04:50:57.413 015 11159.75 429.52 52001.07 88888.00 2024-01-15 04:50:58.414 015 11159.75 429.53 52001.09 88888.00 2024-01-15 04:50:58.914 015 11159.83 429.57 52001.07 88888.00 2024-01-15 04:50:59.414 015 11159.81 429.61 52001.07 88888.00 2024-01-15 04:50:59.914 015 11159.73 429.54 52001.08 88888.00 2024-01-15 04:51:00.414 015 11159.73 429.53 52001.07 88888.00 2024-01-15 04:51:00.914 015 11159.74 429.48 52001.10 88888.00 2024-01-15 04:51:01.414 015 11159.81 429.42 52001.11 88888.00 2024-01-15 04:51:01.914 015 11159.81 429.48 52001.15 88888.00 2024-01-15 04:51:02.414 015 11159.77 429.52 52001.14 88888.00 2024-01-15 04:51:02.914 015 11159.77 429.55 52001.16 88888.00 2024-01-15 04:51:03.413 015 11159.79 429.54 52001.14 88888.00 2024-01-15 04:51:03.913 015 11159.80 429.50 52001.16 88888.00 2024-01-15 04:51:04.413 015 11159.80 429.53 52001.17 88888.00 2024-01-15 04:51:04.913 015 11159.77 429.56 52001.16 88888.00 2024-01-15 04:51:05.413 015 11159.77 429.56 52001.11 88888.00 2024-01-15 04:51:05.913 015 11159.77 429.56 52001.10 88888.00 2024-01-15 04:51:06.413 015 11159.75 429.52 52001.13 88888.00 2024-01-15 04:51:06.913 015 11159.81 429.56 52001.17 88888.00 2024-01-15 04:51:07.413 015 11159.76 429.55 52001.17 88888.00 2024-01-15 04:51:07.913 015 11159.73 429.50 52001.15 88888.00 2024-01-15 04:51:08.413 015 11159.77 429.48 52001.13 88888.00 2024-01-15 04:51:08.913 015 11159.76 429.49 52001.10 88888.00 2024-01-15 04:51:09.413 015 11159.74 429.49 52001.14 88888.00 2024-01-15 04:51:09.913 015 11159.73 429.52 52001.11 88888.00 2024-01-15 04:51:10.413 015 11159.75 429.48 52001.10 88888.00 2024-01-15 04:51:10.913 015 11159.75 429.52 52001.07 88888.00 2024-01-15 04:51:11.413 015 11159.72 429.47 52001.08 88888.00 2024-01-15 04:51:11.913 015 11159.68 429.45 52001.05 88888.00 2024-01-15 04:51:12.413 015 11159.71 429.46 52001.07 88888.00 2024-01-15 04:51:12.913 015 11159.74 429.49 52001.07 88888.00 2024-01-15 04:51:13.413 015 11159.73 429.54 52001.05 88888.00 2024-01-15 04:51:13.913 015 11159.75 429.50 52001.07 88888.00 2024-01-15 04:51:14.413 015 11159.77 429.52 52001.08 88888.00 2024-01-15 04:51:14.913 015 11159.75 429.52 52001.07 88888.00 2024-01-15 04:51:15.413 015 11159.75 429.54 52001.10 88888.00 2024-01-15 04:51:15.913 015 11159.79 429.46 52001.09 88888.00 2024-01-15 04:51:16.413 015 11159.75 429.43 52001.05 88888.00 2024-01-15 04:51:16.913 015 11159.75 429.50 52001.07 88888.00 2024-01-15 04:51:17.413 015 11159.76 429.48 52001.07 88888.00 2024-01-15 04:51:17.913 015 11159.80 429.48 52001.10 88888.00 2024-01-15 04:51:18.413 015 11159.73 429.52 52001.08 88888.00 2024-01-15 04:51:18.913 015 11159.73 429.49 52001.08 88888.00 2024-01-15 04:51:19.413 015 11159.75 429.45 52001.06 88888.00 2024-01-15 04:51:19.913 015 11159.75 429.42 52001.08 88888.00 2024-01-15 04:51:20.413 015 11159.75 429.46 52001.09 88888.00 2024-01-15 04:51:20.913 015 11159.76 429.49 52001.14 88888.00 2024-01-15 04:51:21.413 015 11159.75 429.50 52001.19 88888.00 2024-01-15 04:51:21.913 015 11159.75 429.48 52001.17 88888.00 2024-01-15 04:51:22.413 015 11159.73 429.47 52001.17 88888.00 2024-01-15 04:51:22.913 015 11159.73 429.44 52001.18 88888.00 2024-01-15 04:51:23.413 015 11159.74 429.47 52001.17 88888.00 2024-01-15 04:51:23.913 015 11159.68 429.53 52001.14 88888.00 2024-01-15 04:51:24.413 015 11159.73 429.52 52001.11 88888.00 2024-01-15 04:51:24.913 015 11159.76 429.50 52001.14 88888.00 2024-01-15 04:51:25.413 015 11159.80 429.47 52001.13 88888.00 2024-01-15 04:51:25.913 015 11159.80 429.44 52001.07 88888.00 2024-01-15 04:51:26.413 015 11159.80 429.47 52001.08 88888.00 2024-01-15 04:51:26.913 015 11159.80 429.43 52001.07 88888.00 2024-01-15 04:51:27.413 015 11159.75 429.50 52001.08 88888.00 2024-01-15 04:51:27.913 015 11159.74 429.54 52001.10 88888.00 2024-01-15 04:51:28.413 015 11159.75 429.52 52001.13 88888.00 2024-01-15 04:51:28.913 015 11159.76 429.49 52001.10 88888.00 2024-01-15 04:51:29.413 015 11159.73 429.52 52001.15 88888.00 2024-01-15 04:51:29.913 015 11159.74 429.55 52001.16 88888.00 2024-01-15 04:51:30.413 015 11159.72 429.52 52001.13 88888.00 2024-01-15 04:51:30.913 015 11159.74 429.49 52001.15 88888.00 2024-01-15 04:51:31.413 015 11159.75 429.48 52001.13 88888.00 2024-01-15 04:51:31.913 015 11159.76 429.47 52001.14 88888.00 2024-01-15 04:51:32.413 015 11159.75 429.48 52001.16 88888.00 2024-01-15 04:51:32.913 015 11159.74 429.49 52001.16 88888.00 2024-01-15 04:51:33.413 015 11159.73 429.48 52001.11 88888.00 2024-01-15 04:51:33.913 015 11159.74 429.48 52001.15 88888.00 2024-01-15 04:51:34.413 015 11159.76 429.49 52001.14 88888.00 2024-01-15 04:51:34.913 015 11159.73 429.46 52001.13 88888.00 2024-01-15 04:51:35.413 015 11159.71 429.44 52001.10 88888.00 2024-01-15 04:51:35.913 015 11159.79 429.50 52001.10 88888.00 2024-01-15 04:51:36.413 015 11159.80 429.49 52001.11 88888.00 2024-01-15 04:51:36.913 015 11159.80 429.48 52001.11 88888.00 2024-01-15 04:51:37.413 015 11159.76 429.48 52001.09 88888.00 2024-01-15 04:51:37.913 015 11159.71 429.49 52001.11 88888.00 2024-01-15 04:51:38.413 015 11159.72 429.45 52001.08 88888.00 2024-01-15 04:51:38.913 015 11159.76 429.45 52001.10 88888.00 2024-01-15 04:51:39.413 015 11159.81 429.52 52001.10 88888.00 2024-01-15 04:51:39.913 015 11159.81 429.49 52001.09 88888.00 2024-01-15 04:51:40.413 015 11159.77 429.49 52001.11 88888.00 2024-01-15 04:51:40.913 015 11159.79 429.44 52001.13 88888.00 2024-01-15 04:51:41.413 015 11159.76 429.52 52001.15 88888.00 2024-01-15 04:51:41.913 015 11159.81 429.55 52001.13 88888.00 2024-01-15 04:51:42.413 015 11159.79 429.57 52001.15 88888.00 2024-01-15 04:51:42.913 015 11159.82 429.56 52001.15 88888.00 2024-01-15 04:51:43.413 015 11159.80 429.54 52001.10 88888.00 2024-01-15 04:51:43.913 015 11159.77 429.48 52001.10 88888.00 2024-01-15 04:51:44.413 015 11159.81 429.45 52001.17 88888.00 2024-01-15 04:51:44.913 015 11159.82 429.45 52001.17 88888.00 2024-01-15 04:51:45.413 015 11159.83 429.49 52001.19 88888.00 2024-01-15 04:51:45.913 015 11159.82 429.50 52001.16 88888.00 2024-01-15 04:51:46.413 015 11159.80 429.49 52001.17 88888.00 2024-01-15 04:51:46.913 015 11159.77 429.57 52001.17 88888.00 2024-01-15 04:51:47.413 015 11159.79 429.61 52001.15 88888.00 2024-01-15 04:51:47.913 015 11159.85 429.57 52001.19 88888.00 2024-01-15 04:51:48.413 015 11159.85 429.57 52001.17 88888.00 2024-01-15 04:51:48.913 015 11159.82 429.54 52001.16 88888.00 2024-01-15 04:51:49.413 015 11159.79 429.59 52001.11 88888.00 2024-01-15 04:51:49.913 015 11159.77 429.58 52001.10 88888.00 2024-01-15 04:51:50.413 015 11159.79 429.53 52001.10 88888.00 2024-01-15 04:51:50.913 015 11159.81 429.55 52001.16 88888.00 2024-01-15 04:51:51.413 015 11159.80 429.56 52001.13 88888.00 2024-01-15 04:51:51.913 015 11159.80 429.55 52001.08 88888.00 2024-01-15 04:51:52.413 015 11159.83 429.57 52001.08 88888.00 2024-01-15 04:51:52.913 015 11159.81 429.58 52001.09 88888.00 2024-01-15 04:51:53.414 015 11159.81 429.61 52001.08 88888.00 2024-01-15 04:51:53.914 015 11159.86 429.58 52001.09 88888.00 2024-01-15 04:51:54.414 015 11159.85 429.58 52001.09 88888.00 2024-01-15 04:51:54.914 015 11159.85 429.55 52001.10 88888.00 2024-01-15 04:51:55.414 015 11159.88 429.55 52001.10 88888.00 2024-01-15 04:51:55.914 015 11159.89 429.55 52001.08 88888.00 2024-01-15 04:51:56.414 015 11159.88 429.58 52001.05 88888.00 2024-01-15 04:51:56.914 015 11159.86 429.52 52001.07 88888.00 2024-01-15 04:51:57.414 015 11159.88 429.48 52001.07 88888.00 2024-01-15 04:51:57.914 015 11159.84 429.52 52001.10 88888.00 2024-01-15 04:51:58.414 015 11159.81 429.53 52001.08 88888.00 2024-01-15 04:51:58.914 015 11159.83 429.54 52001.08 88888.00 2024-01-15 04:51:59.414 015 11159.86 429.52 52001.06 88888.00 2024-01-15 04:51:59.914 015 11159.86 429.55 52001.05 88888.00 2024-01-15 04:52:00.414 015 11159.89 429.55 52001.09 88888.00 2024-01-15 04:52:00.914 015 11159.88 429.54 52001.07 88888.00 2024-01-15 04:52:01.414 015 11159.90 429.56 52001.05 88888.00 2024-01-15 04:52:01.914 015 11159.89 429.61 52001.00 88888.00 2024-01-15 04:52:02.414 015 11159.92 429.59 52001.02 88888.00 2024-01-15 04:52:02.914 015 11159.92 429.49 52001.01 88888.00 2024-01-15 04:52:03.413 015 11159.91 429.54 52000.99 88888.00 2024-01-15 04:52:03.913 015 11159.90 429.57 52001.00 88888.00 2024-01-15 04:52:04.413 015 11159.88 429.55 52001.07 88888.00 2024-01-15 04:52:04.913 015 11159.83 429.56 52001.09 88888.00 2024-01-15 04:52:05.413 015 11159.82 429.57 52001.10 88888.00 2024-01-15 04:52:05.913 015 11159.80 429.56 52001.10 88888.00 2024-01-15 04:52:06.413 015 11159.80 429.57 52001.09 88888.00 2024-01-15 04:52:06.913 015 11159.81 429.55 52001.09 88888.00 2024-01-15 04:52:07.413 015 11159.85 429.54 52001.14 88888.00 2024-01-15 04:52:07.913 015 11159.89 429.54 52001.11 88888.00 2024-01-15 04:52:08.413 015 11159.90 429.49 52001.11 88888.00 2024-01-15 04:52:08.913 015 11159.83 429.53 52001.08 88888.00 2024-01-15 04:52:09.413 015 11159.84 429.55 52001.07 88888.00 2024-01-15 04:52:09.913 015 11159.82 429.50 52001.06 88888.00 2024-01-15 04:52:10.413 015 11159.83 429.50 52001.11 88888.00 2024-01-15 04:52:10.913 015 11159.88 429.48 52001.10 88888.00 2024-01-15 04:52:11.413 015 11159.85 429.52 52001.11 88888.00 2024-01-15 04:52:11.913 015 11159.83 429.54 52001.10 88888.00 2024-01-15 04:52:12.413 015 11159.82 429.53 52001.09 88888.00 2024-01-15 04:52:12.913 015 11159.84 429.55 52001.05 88888.00 2024-01-15 04:52:13.413 015 11159.82 429.57 52001.07 88888.00 2024-01-15 04:52:13.913 015 11159.82 429.57 52001.05 88888.00 2024-01-15 04:52:14.413 015 11159.83 429.55 52001.07 88888.00 2024-01-15 04:52:14.913 015 11159.86 429.56 52001.11 88888.00 2024-01-15 04:52:15.413 015 11159.84 429.54 52001.15 88888.00 2024-01-15 04:52:15.913 015 11159.85 429.58 52001.14 88888.00 2024-01-15 04:52:16.413 015 11159.82 429.59 52001.13 88888.00 2024-01-15 04:52:16.913 015 11159.81 429.56 52001.14 88888.00 2024-01-15 04:52:17.413 015 11159.83 429.54 52001.15 88888.00 2024-01-15 04:52:17.913 015 11159.85 429.53 52001.10 88888.00 2024-01-15 04:52:18.414 015 11159.85 429.57 52001.09 88888.00 2024-01-15 04:52:18.914 015 11159.85 429.54 52001.10 88888.00 2024-01-15 04:52:19.404 015 11159.83 429.49 52001.10 88888.00 2024-01-15 04:52:19.904 015 11159.86 429.61 52001.14 88888.00 2024-01-15 04:52:20.404 015 11159.88 429.59 52001.13 88888.00 2024-01-15 04:52:20.904 015 11159.88 429.55 52001.15 88888.00 2024-01-15 04:52:21.404 015 11159.85 429.54 52001.14 88888.00 2024-01-15 04:52:21.904 015 11159.89 429.53 52001.16 88888.00 2024-01-15 04:52:22.404 015 11159.88 429.59 52001.14 88888.00 2024-01-15 04:52:22.904 015 11159.91 429.59 52001.14 88888.00 2024-01-15 04:52:23.404 015 11159.89 429.56 52001.14 88888.00 2024-01-15 04:52:23.904 015 11159.90 429.56 52001.17 88888.00 2024-01-15 04:52:24.404 015 11159.90 429.58 52001.14 88888.00 2024-01-15 04:52:24.904 015 11159.89 429.56 52001.14 88888.00 2024-01-15 04:52:25.404 015 11159.89 429.57 52001.15 88888.00 2024-01-15 04:52:25.904 015 11159.92 429.65 52001.16 88888.00 2024-01-15 04:52:26.404 015 11159.92 429.63 52001.13 88888.00 2024-01-15 04:52:26.904 015 11159.94 429.66 52001.16 88888.00 2024-01-15 04:52:27.404 015 11159.95 429.67 52001.16 88888.00 2024-01-15 04:52:27.904 015 11159.93 429.62 52001.19 88888.00 2024-01-15 04:52:28.404 015 11159.93 429.64 52001.14 88888.00 2024-01-15 04:52:28.904 015 11159.90 429.61 52001.17 88888.00 2024-01-15 04:52:29.404 015 11159.89 429.59 52001.14 88888.00 2024-01-15 04:52:29.904 015 11159.91 429.65 52001.14 88888.00 2024-01-15 04:52:30.404 015 11159.92 429.67 52001.14 88888.00 2024-01-15 04:52:30.904 015 11159.93 429.71 52001.16 88888.00 2024-01-15 04:52:31.404 015 11159.91 429.69 52001.18 88888.00 2024-01-15 04:52:31.904 015 11159.91 429.66 52001.22 88888.00 2024-01-15 04:52:32.404 015 11159.89 429.65 52001.22 88888.00 2024-01-15 04:52:32.904 015 11159.92 429.66 52001.17 88888.00 2024-01-15 04:52:33.404 015 11159.90 429.66 52001.16 88888.00 2024-01-15 04:52:33.904 015 11159.85 429.69 52001.16 88888.00 2024-01-15 04:52:34.404 015 11159.84 429.68 52001.17 88888.00 2024-01-15 04:52:34.904 015 11159.84 429.67 52001.18 88888.00 2024-01-15 04:52:35.404 015 11159.91 429.71 52001.19 88888.00 2024-01-15 04:52:35.904 015 11159.93 429.74 52001.17 88888.00 2024-01-15 04:52:36.404 015 11159.91 429.73 52001.19 88888.00 2024-01-15 04:52:36.904 015 11159.89 429.73 52001.18 88888.00 2024-01-15 04:52:37.404 015 11159.88 429.74 52001.17 88888.00 2024-01-15 04:52:37.904 015 11159.85 429.73 52001.11 88888.00 2024-01-15 04:52:38.404 015 11159.81 429.73 52001.09 88888.00 2024-01-15 04:52:38.904 015 11159.77 429.76 52001.08 88888.00 2024-01-15 04:52:39.904 015 11159.88 429.75 52001.10 88888.00 2024-01-15 04:52:40.404 015 11159.90 429.82 52001.11 88888.00 2024-01-15 04:52:40.904 015 11159.86 429.77 52001.13 88888.00 2024-01-15 04:52:41.404 015 11159.86 429.75 52001.15 88888.00 2024-01-15 04:52:41.904 015 11159.92 429.76 52001.10 88888.00 2024-01-15 04:52:42.404 015 11159.90 429.78 52001.09 88888.00 2024-01-15 04:52:42.904 015 11159.84 429.73 52001.08 88888.00 2024-01-15 04:52:43.404 015 11159.86 429.77 52001.13 88888.00 2024-01-15 04:52:43.904 015 11159.89 429.79 52001.11 88888.00 2024-01-15 04:52:44.404 015 11159.89 429.73 52001.14 88888.00 2024-01-15 04:52:44.904 015 11159.86 429.74 52001.13 88888.00 2024-01-15 04:52:45.404 015 11159.85 429.78 52001.13 88888.00 2024-01-15 04:52:45.904 015 11159.84 429.77 52001.09 88888.00 2024-01-15 04:52:46.404 015 11159.88 429.77 52001.16 88888.00 2024-01-15 04:52:46.904 015 11159.89 429.73 52001.16 88888.00 2024-01-15 04:52:47.404 015 11159.85 429.75 52001.11 88888.00 2024-01-15 04:52:47.904 015 11159.82 429.72 52001.08 88888.00 2024-01-15 04:52:48.404 015 11159.81 429.75 52001.07 88888.00 2024-01-15 04:52:48.904 015 11159.81 429.76 52001.06 88888.00 2024-01-15 04:52:49.404 015 11159.79 429.78 52001.05 88888.00 2024-01-15 04:52:49.904 015 11159.81 429.74 52001.07 88888.00 2024-01-15 04:52:50.404 015 11159.83 429.74 52001.07 88888.00 2024-01-15 04:52:50.904 015 11159.83 429.74 52001.05 88888.00 2024-01-15 04:52:51.404 015 11159.85 429.72 52001.06 88888.00 2024-01-15 04:52:51.904 015 11159.84 429.76 52001.14 88888.00 2024-01-15 04:52:52.404 015 11159.83 429.75 52001.14 88888.00 2024-01-15 04:52:52.904 015 11159.86 429.76 52001.13 88888.00 2024-01-15 04:52:53.404 015 11159.86 429.74 52001.13 88888.00 2024-01-15 04:52:53.904 015 11159.82 429.74 52001.14 88888.00 2024-01-15 04:52:54.404 015 11159.82 429.78 52001.17 88888.00 2024-01-15 04:52:54.904 015 11159.80 429.72 52001.19 88888.00 2024-01-15 04:52:55.404 015 11159.82 429.74 52001.08 88888.00 2024-01-15 04:52:55.904 015 11159.82 429.77 52001.10 88888.00 2024-01-15 04:52:56.404 015 11159.82 429.75 52001.11 88888.00 2024-01-15 04:52:56.904 015 11159.79 429.74 52001.14 88888.00 2024-01-15 04:52:57.904 015 11159.76 429.75 52001.11 88888.00 2024-01-15 04:52:58.404 015 11159.76 429.74 52001.10 88888.00 2024-01-15 04:52:58.904 015 11159.79 429.77 52001.11 88888.00 2024-01-15 04:52:59.904 015 11159.74 429.81 52001.09 88888.00 2024-01-15 04:53:00.404 015 11159.77 429.78 52001.09 88888.00 2024-01-15 04:53:00.904 015 11159.77 429.75 52001.10 88888.00 2024-01-15 04:53:01.404 015 11159.81 429.72 52001.11 88888.00 2024-01-15 04:53:01.904 015 11159.82 429.74 52001.11 88888.00 2024-01-15 04:53:02.404 015 11159.81 429.76 52001.11 88888.00 2024-01-15 04:53:02.904 015 11159.77 429.75 52001.08 88888.00 2024-01-15 04:53:03.404 015 11159.79 429.74 52001.10 88888.00 2024-01-15 04:53:03.904 015 11159.75 429.75 52001.06 88888.00 2024-01-15 04:53:04.404 015 11159.76 429.73 52001.09 88888.00 2024-01-15 04:53:04.904 015 11159.76 429.81 52001.11 88888.00 2024-01-15 04:53:05.404 015 11159.72 429.86 52001.14 88888.00 2024-01-15 04:53:05.904 015 11159.75 429.78 52001.10 88888.00 2024-01-15 04:53:06.404 015 11159.79 429.78 52001.11 88888.00 2024-01-15 04:53:06.904 015 11159.75 429.79 52001.11 88888.00 2024-01-15 04:53:07.404 015 11159.73 429.77 52001.14 88888.00 2024-01-15 04:53:07.904 015 11159.74 429.83 52001.14 88888.00 2024-01-15 04:53:08.404 015 11159.77 429.75 52001.16 88888.00 2024-01-15 04:53:08.904 015 11159.80 429.73 52001.18 88888.00 2024-01-15 04:53:09.404 015 11159.80 429.79 52001.16 88888.00 2024-01-15 04:53:09.904 015 11159.81 429.76 52001.10 88888.00 2024-01-15 04:53:10.404 015 11159.80 429.72 52001.07 88888.00 2024-01-15 04:53:10.904 015 11159.82 429.82 52001.09 88888.00 2024-01-15 04:53:11.404 015 11159.82 429.86 52001.13 88888.00 2024-01-15 04:53:11.904 015 11159.82 429.83 52001.14 88888.00 2024-01-15 04:53:12.404 015 11159.81 429.83 52001.10 88888.00 2024-01-15 04:53:12.904 015 11159.77 429.83 52001.11 88888.00 2024-01-15 04:53:13.404 015 11159.80 429.83 52001.09 88888.00 2024-01-15 04:53:13.904 015 11159.79 429.79 52001.15 88888.00 2024-01-15 04:53:14.404 015 11159.76 429.82 52001.11 88888.00 2024-01-15 04:53:14.904 015 11159.76 429.77 52001.14 88888.00 2024-01-15 04:53:15.404 015 11159.83 429.79 52001.13 88888.00 2024-01-15 04:53:15.904 015 11159.80 429.84 52001.15 88888.00 2024-01-15 04:53:16.404 015 11159.76 429.84 52001.13 88888.00 2024-01-15 04:53:16.904 015 11159.76 429.77 52001.16 88888.00 2024-01-15 04:53:17.404 015 11159.76 429.84 52001.16 88888.00 2024-01-15 04:53:17.904 015 11159.75 429.86 52001.14 88888.00 2024-01-15 04:53:18.404 015 11159.75 429.83 52001.13 88888.00 2024-01-15 04:53:18.904 015 11159.76 429.85 52001.13 88888.00 2024-01-15 04:53:19.404 015 11159.79 429.88 52001.14 88888.00 2024-01-15 04:53:19.904 015 11159.76 429.85 52001.15 88888.00 2024-01-15 04:53:20.404 015 11159.73 429.79 52001.13 88888.00 2024-01-15 04:53:20.904 015 11159.74 429.82 52001.11 88888.00 2024-01-15 04:53:21.404 015 11159.73 429.83 52001.17 88888.00 2024-01-15 04:53:21.904 015 11159.72 429.84 52001.18 88888.00 2024-01-15 04:53:22.404 015 11159.71 429.81 52001.17 88888.00 2024-01-15 04:53:22.904 015 11159.74 429.82 52001.13 88888.00 2024-01-15 04:53:23.404 015 11159.73 429.87 52001.13 88888.00 2024-01-15 04:53:23.904 015 11159.73 429.84 52001.11 88888.00 2024-01-15 04:53:24.404 015 11159.73 429.87 52001.13 88888.00 2024-01-15 04:53:24.904 015 11159.76 429.91 52001.15 88888.00 2024-01-15 04:53:25.404 015 11159.73 429.84 52001.14 88888.00 2024-01-15 04:53:25.904 015 11159.74 429.83 52001.14 88888.00 2024-01-15 04:53:26.404 015 11159.74 429.85 52001.14 88888.00 2024-01-15 04:53:26.904 015 11159.76 429.87 52001.16 88888.00 2024-01-15 04:53:27.404 015 11159.79 429.83 52001.14 88888.00 2024-01-15 04:53:27.904 015 11159.76 429.83 52001.17 88888.00 2024-01-15 04:53:28.404 015 11159.76 429.85 52001.16 88888.00 2024-01-15 04:53:28.904 015 11159.79 429.88 52001.19 88888.00 2024-01-15 04:53:29.404 015 11159.82 429.87 52001.16 88888.00 2024-01-15 04:53:29.904 015 11159.80 429.87 52001.17 88888.00 2024-01-15 04:53:30.404 015 11159.79 429.87 52001.14 88888.00 2024-01-15 04:53:30.904 015 11159.77 429.86 52001.11 88888.00 2024-01-15 04:53:31.404 015 11159.76 429.84 52001.11 88888.00 2024-01-15 04:53:31.904 015 11159.70 429.84 52001.14 88888.00 2024-01-15 04:53:32.404 015 11159.67 429.87 52001.15 88888.00 2024-01-15 04:53:32.904 015 11159.64 429.90 52001.13 88888.00 2024-01-15 04:53:33.404 015 11159.67 429.92 52001.13 88888.00 2024-01-15 04:53:33.904 015 11159.68 429.93 52001.17 88888.00 2024-01-15 04:53:34.404 015 11159.73 429.91 52001.20 88888.00 2024-01-15 04:53:34.904 015 11159.71 429.84 52001.17 88888.00 2024-01-15 04:53:35.404 015 11159.70 429.79 52001.15 88888.00 2024-01-15 04:53:35.904 015 11159.68 429.82 52001.10 88888.00 2024-01-15 04:53:36.404 015 11159.74 429.84 52001.14 88888.00 2024-01-15 04:53:36.904 015 11159.75 429.88 52001.14 88888.00 2024-01-15 04:53:37.404 015 11159.71 429.87 52001.10 88888.00 2024-01-15 04:53:37.904 015 11159.74 429.91 52001.15 88888.00 2024-01-15 04:53:38.404 015 11159.75 429.86 52001.10 88888.00 2024-01-15 04:53:38.904 015 11159.73 429.88 52001.10 88888.00 2024-01-15 04:53:39.404 015 11159.73 429.90 52001.10 88888.00 2024-01-15 04:53:39.904 015 11159.76 429.90 52001.10 88888.00 2024-01-15 04:53:40.404 015 11159.77 429.94 52001.08 88888.00 2024-01-15 04:53:40.904 015 11159.72 429.94 52001.10 88888.00 2024-01-15 04:53:41.404 015 11159.72 429.94 52001.10 88888.00 2024-01-15 04:53:41.904 015 11159.74 429.93 52001.11 88888.00 2024-01-15 04:53:42.404 015 11159.74 429.95 52001.10 88888.00 2024-01-15 04:53:42.904 015 11159.74 429.91 52001.13 88888.00 2024-01-15 04:53:43.404 015 11159.75 429.92 52001.11 88888.00 2024-01-15 04:53:43.904 015 11159.75 429.88 52001.10 88888.00 2024-01-15 04:53:44.404 015 11159.76 429.86 52001.09 88888.00 2024-01-15 04:53:44.904 015 11159.72 429.87 52001.13 88888.00 2024-01-15 04:53:45.404 015 11159.72 429.86 52001.17 88888.00 2024-01-15 04:53:45.904 015 11159.71 429.88 52001.17 88888.00 2024-01-15 04:53:46.404 015 11159.70 429.85 52001.16 88888.00 2024-01-15 04:53:46.904 015 11159.67 429.90 52001.14 88888.00 2024-01-15 04:53:47.404 015 11159.71 429.91 52001.13 88888.00 2024-01-15 04:53:47.904 015 11159.71 429.94 52001.10 88888.00 2024-01-15 04:53:48.404 015 11159.68 429.90 52001.10 88888.00 2024-01-15 04:53:48.904 015 11159.70 429.91 52001.08 88888.00 2024-01-15 04:53:49.404 015 11159.68 429.91 52001.10 88888.00 2024-01-15 04:53:49.904 015 11159.65 429.87 52001.10 88888.00 2024-01-15 04:53:50.404 015 11159.66 429.87 52001.14 88888.00 2024-01-15 04:53:50.904 015 11159.68 429.88 52001.13 88888.00 2024-01-15 04:53:51.404 015 11159.65 429.90 52001.15 88888.00 2024-01-15 04:53:51.904 015 11159.64 429.97 52001.15 88888.00 2024-01-15 04:53:52.404 015 11159.64 429.93 52001.15 88888.00 2024-01-15 04:53:52.904 015 11159.68 429.87 52001.11 88888.00 2024-01-15 04:53:53.404 015 11159.71 429.87 52001.09 88888.00 2024-01-15 04:53:53.904 015 11159.73 429.91 52001.15 88888.00 2024-01-15 04:53:54.404 015 11159.68 429.90 52001.14 88888.00 2024-01-15 04:53:54.904 015 11159.67 429.92 52001.16 88888.00 2024-01-15 04:53:55.404 015 11159.71 429.94 52001.14 88888.00 2024-01-15 04:53:55.904 015 11159.71 429.93 52001.15 88888.00 2024-01-15 04:53:56.404 015 11159.68 429.91 52001.13 88888.00 2024-01-15 04:53:56.904 015 11159.66 429.93 52001.15 88888.00 2024-01-15 04:53:57.404 015 11159.66 429.91 52001.16 88888.00 2024-01-15 04:53:57.904 015 11159.64 429.92 52001.14 88888.00 2024-01-15 04:53:58.404 015 11159.66 429.93 52001.14 88888.00 2024-01-15 04:53:58.904 015 11159.72 429.94 52001.14 88888.00 2024-01-15 04:53:59.404 015 11159.73 429.87 52001.15 88888.00 2024-01-15 04:53:59.904 015 11159.67 429.88 52001.14 88888.00 2024-01-15 04:54:00.404 015 11159.67 429.91 52001.14 88888.00 2024-01-15 04:54:01.404 015 11159.67 429.91 52001.16 88888.00 2024-01-15 04:54:01.904 015 11159.72 429.92 52001.16 88888.00 2024-01-15 04:54:02.404 015 11159.72 429.96 52001.13 88888.00 2024-01-15 04:54:02.904 015 11159.72 429.93 52001.11 88888.00 2024-01-15 04:54:03.404 015 11159.71 429.93 52001.15 88888.00 2024-01-15 04:54:03.904 015 11159.72 429.92 52001.17 88888.00 2024-01-15 04:54:04.404 015 11159.66 429.92 52001.17 88888.00 2024-01-15 04:54:04.904 015 11159.70 429.93 52001.16 88888.00 2024-01-15 04:54:05.404 015 11159.72 429.94 52001.15 88888.00 2024-01-15 04:54:05.904 015 11159.72 429.95 52001.14 88888.00 2024-01-15 04:54:06.404 015 11159.68 429.98 52001.14 88888.00 2024-01-15 04:54:06.904 015 11159.67 429.95 52001.18 88888.00 2024-01-15 04:54:07.404 015 11159.71 429.90 52001.17 88888.00 2024-01-15 04:54:07.904 015 11159.70 429.95 52001.20 88888.00 2024-01-15 04:54:08.404 015 11159.73 430.01 52001.18 88888.00 2024-01-15 04:54:08.904 015 11159.71 430.02 52001.15 88888.00 2024-01-15 04:54:09.404 015 11159.70 430.01 52001.16 88888.00 2024-01-15 04:54:09.904 015 11159.71 429.97 52001.15 88888.00 2024-01-15 04:54:10.404 015 11159.67 430.00 52001.16 88888.00 2024-01-15 04:54:11.404 015 11159.73 429.88 52001.19 88888.00 2024-01-15 04:54:11.904 015 11159.72 429.87 52001.14 88888.00 2024-01-15 04:54:12.404 015 11159.70 429.91 52001.14 88888.00 2024-01-15 04:54:12.904 015 11159.71 429.95 52001.10 88888.00 2024-01-15 04:54:13.404 015 11159.66 429.95 52001.13 88888.00 2024-01-15 04:54:13.904 015 11159.73 429.92 52001.13 88888.00 2024-01-15 04:54:14.404 015 11159.75 429.88 52001.14 88888.00 2024-01-15 04:54:14.904 015 11159.71 429.91 52001.13 88888.00 2024-01-15 04:54:15.404 015 11159.71 429.90 52001.07 88888.00 2024-01-15 04:54:15.904 015 11159.73 429.86 52001.07 88888.00 2024-01-15 04:54:16.404 015 11159.68 429.85 52001.09 88888.00 2024-01-15 04:54:16.904 015 11159.66 429.88 52001.13 88888.00 2024-01-15 04:54:17.404 015 11159.64 429.93 52001.11 88888.00 2024-01-15 04:54:17.904 015 11159.66 429.95 52001.14 88888.00 2024-01-15 04:54:18.404 015 11159.68 429.96 52001.14 88888.00 2024-01-15 04:54:18.904 015 11159.67 430.02 52001.14 88888.00 2024-01-15 04:54:19.404 015 11159.68 430.01 52001.10 88888.00 2024-01-15 04:54:19.904 015 11159.70 429.98 52001.11 88888.00 2024-01-15 04:54:20.404 015 11159.68 430.03 52001.11 88888.00 2024-01-15 04:54:20.904 015 11159.64 430.00 52001.08 88888.00 2024-01-15 04:54:21.404 015 11159.62 430.03 52001.09 88888.00 2024-01-15 04:54:21.904 015 11159.60 430.03 52001.11 88888.00 2024-01-15 04:54:22.404 015 11159.63 429.97 52001.11 88888.00 2024-01-15 04:54:22.904 015 11159.64 429.95 52001.09 88888.00 2024-01-15 04:54:23.404 015 11159.63 429.96 52001.10 88888.00 2024-01-15 04:54:23.904 015 11159.64 429.95 52001.08 88888.00 2024-01-15 04:54:24.404 015 11159.64 429.95 52001.07 88888.00 2024-01-15 04:54:24.904 015 11159.65 430.02 52001.05 88888.00 2024-01-15 04:54:25.404 015 11159.66 430.02 52001.09 88888.00 2024-01-15 04:54:25.904 015 11159.68 430.02 52001.10 88888.00 2024-01-15 04:54:26.405 015 11159.66 430.01 52001.08 88888.00 2024-01-15 04:54:26.905 015 11159.64 430.00 52001.10 88888.00 2024-01-15 04:54:27.405 015 11159.64 429.97 52001.15 88888.00 2024-01-15 04:54:27.905 015 11159.64 429.94 52001.16 88888.00 2024-01-15 04:54:28.405 015 11159.64 429.94 52001.13 88888.00 2024-01-15 04:54:28.905 015 11159.71 429.94 52001.14 88888.00 2024-01-15 04:54:29.405 015 11159.68 429.98 52001.13 88888.00 2024-01-15 04:54:29.905 015 11159.66 430.02 52001.10 88888.00 2024-01-15 04:54:30.405 015 11159.67 430.02 52001.08 88888.00 2024-01-15 04:54:30.905 015 11159.73 429.98 52001.14 88888.00 2024-01-15 04:54:31.404 015 11159.75 429.97 52001.14 88888.00 2024-01-15 04:54:31.904 015 11159.72 429.95 52001.17 88888.00 2024-01-15 04:54:32.404 015 11159.74 429.94 52001.17 88888.00 2024-01-15 04:54:32.904 015 11159.72 429.92 52001.14 88888.00 2024-01-15 04:54:33.404 015 11159.70 429.93 52001.14 88888.00 2024-01-15 04:54:33.904 015 11159.65 429.94 52001.13 88888.00 2024-01-15 04:54:34.404 015 11159.67 430.01 52001.13 88888.00 2024-01-15 04:54:34.904 015 11159.66 430.01 52001.11 88888.00 2024-01-15 04:54:35.404 015 11159.65 430.00 52001.11 88888.00 2024-01-15 04:54:35.904 015 11159.63 429.98 52001.15 88888.00 2024-01-15 04:54:36.404 015 11159.68 429.97 52001.20 88888.00 2024-01-15 04:54:36.904 015 11159.68 429.97 52001.22 88888.00 2024-01-15 04:54:37.404 015 11159.70 429.95 52001.19 88888.00 2024-01-15 04:54:37.904 015 11159.72 430.00 52001.17 88888.00 2024-01-15 04:54:38.404 015 11159.71 430.02 52001.22 88888.00 2024-01-15 04:54:38.904 015 11159.73 430.02 52001.22 88888.00 2024-01-15 04:54:39.404 015 11159.73 430.06 52001.19 88888.00 2024-01-15 04:54:39.904 015 11159.72 430.05 52001.20 88888.00 2024-01-15 04:54:40.404 015 11159.72 430.03 52001.17 88888.00 2024-01-15 04:54:41.404 015 11159.73 430.02 52001.14 88888.00 2024-01-15 04:54:41.904 015 11159.73 430.01 52001.14 88888.00 2024-01-15 04:54:42.404 015 11159.71 430.07 52001.11 88888.00 2024-01-15 04:54:42.904 015 11159.70 430.01 52001.10 88888.00 2024-01-15 04:54:43.404 015 11159.70 430.01 52001.06 88888.00 2024-01-15 04:54:43.904 015 11159.72 430.05 52001.08 88888.00 2024-01-15 04:54:44.404 015 11159.75 430.11 52001.08 88888.00 2024-01-15 04:54:44.904 015 11159.71 430.02 52001.07 88888.00 2024-01-15 04:54:45.404 015 11159.73 429.96 52001.07 88888.00 2024-01-15 04:54:45.904 015 11159.75 429.96 52001.08 88888.00 2024-01-15 04:54:46.404 015 11159.75 430.01 52001.10 88888.00 2024-01-15 04:54:46.904 015 11159.76 430.05 52001.09 88888.00 2024-01-15 04:54:47.404 015 11159.75 430.02 52001.11 88888.00 2024-01-15 04:54:47.904 015 11159.76 430.02 52001.14 88888.00 2024-01-15 04:54:48.404 015 11159.76 430.00 52001.14 88888.00 2024-01-15 04:54:48.904 015 11159.77 430.02 52001.16 88888.00 2024-01-15 04:54:49.404 015 11159.79 430.00 52001.18 88888.00 2024-01-15 04:54:49.904 015 11159.80 430.01 52001.19 88888.00 2024-01-15 04:54:50.404 015 11159.77 430.00 52001.17 88888.00 2024-01-15 04:54:50.904 015 11159.79 429.98 52001.15 88888.00 2024-01-15 04:54:51.405 015 11159.77 429.97 52001.18 88888.00 2024-01-15 04:54:51.905 015 11159.80 430.00 52001.18 88888.00 2024-01-15 04:54:52.405 015 11159.77 430.00 52001.16 88888.00 2024-01-15 04:54:52.905 015 11159.79 430.00 52001.17 88888.00 2024-01-15 04:54:53.405 015 11159.76 429.95 52001.17 88888.00 2024-01-15 04:54:53.905 015 11159.76 429.93 52001.17 88888.00 2024-01-15 04:54:54.405 015 11159.82 429.91 52001.16 88888.00 2024-01-15 04:54:54.905 015 11159.82 429.97 52001.17 88888.00 2024-01-15 04:54:55.405 015 11159.81 430.01 52001.16 88888.00 2024-01-15 04:54:55.905 015 11159.81 429.95 52001.17 88888.00 2024-01-15 04:54:56.405 015 11159.81 429.96 52001.17 88888.00 2024-01-15 04:54:56.905 015 11159.79 429.95 52001.17 88888.00 2024-01-15 04:54:57.405 015 11159.81 429.96 52001.10 88888.00 2024-01-15 04:54:57.905 015 11159.80 430.02 52001.16 88888.00 2024-01-15 04:54:58.405 015 11159.82 430.00 52001.23 88888.00 2024-01-15 04:54:58.905 015 11159.79 430.00 52001.19 88888.00 2024-01-15 04:54:59.405 015 11159.83 429.97 52001.11 88888.00 2024-01-15 04:54:59.905 015 11159.81 429.98 52001.11 88888.00 2024-01-15 04:55:00.405 015 11159.77 430.02 52001.11 88888.00 2024-01-15 04:55:00.905 015 11159.80 430.04 52001.14 88888.00 2024-01-15 04:55:01.405 015 11159.79 429.96 52001.15 88888.00 2024-01-15 04:55:01.905 015 11159.79 429.90 52001.17 88888.00 2024-01-15 04:55:02.405 015 11159.80 429.95 52001.18 88888.00 2024-01-15 04:55:02.905 015 11159.79 430.02 52001.18 88888.00 2024-01-15 04:55:03.405 015 11159.75 429.97 52001.17 88888.00 2024-01-15 04:55:03.905 015 11159.75 429.96 52001.14 88888.00 2024-01-15 04:55:04.405 015 11159.77 429.94 52001.19 88888.00 2024-01-15 04:55:04.905 015 11159.79 429.92 52001.19 88888.00 2024-01-15 04:55:05.405 015 11159.79 429.97 52001.23 88888.00 2024-01-15 04:55:05.905 015 11159.83 429.98 52001.25 88888.00 2024-01-15 04:55:06.406 015 11159.80 430.02 52001.29 88888.00 2024-01-15 04:55:06.906 015 11159.79 429.97 52001.27 88888.00 2024-01-15 04:55:07.406 015 11159.77 429.97 52001.25 88888.00 2024-01-15 04:55:07.906 015 11159.75 429.92 52001.23 88888.00 2024-01-15 04:55:08.406 015 11159.79 429.90 52001.23 88888.00 2024-01-15 04:55:08.906 015 11159.76 429.93 52001.24 88888.00 2024-01-15 04:55:09.406 015 11159.71 429.96 52001.23 88888.00 2024-01-15 04:55:09.906 015 11159.65 429.95 52001.20 88888.00 2024-01-15 04:55:10.406 015 11159.66 430.01 52001.16 88888.00 2024-01-15 04:55:10.906 015 11159.66 430.02 52001.17 88888.00 2024-01-15 04:55:11.405 015 11159.65 430.04 52001.20 88888.00 2024-01-15 04:55:11.905 015 11159.66 430.05 52001.24 88888.00 2024-01-15 04:55:12.405 015 11159.68 430.05 52001.23 88888.00 2024-01-15 04:55:12.905 015 11159.70 430.04 52001.19 88888.00 2024-01-15 04:55:13.405 015 11159.71 430.03 52001.19 88888.00 2024-01-15 04:55:13.905 015 11159.70 430.02 52001.20 88888.00 2024-01-15 04:55:14.405 015 11159.68 430.00 52001.17 88888.00 2024-01-15 04:55:14.905 015 11159.70 430.02 52001.14 88888.00 2024-01-15 04:55:15.405 015 11159.67 430.02 52001.15 88888.00 2024-01-15 04:55:15.905 015 11159.70 430.00 52001.15 88888.00 2024-01-15 04:55:16.405 015 11159.65 430.00 52001.22 88888.00 2024-01-15 04:55:16.905 015 11159.67 429.97 52001.23 88888.00 2024-01-15 04:55:17.405 015 11159.66 429.97 52001.22 88888.00 2024-01-15 04:55:17.905 015 11159.71 430.01 52001.17 88888.00 2024-01-15 04:55:18.405 015 11159.65 429.98 52001.16 88888.00 2024-01-15 04:55:18.905 015 11159.64 429.97 52001.14 88888.00 2024-01-15 04:55:19.405 015 11159.66 429.95 52001.16 88888.00 2024-01-15 04:55:19.905 015 11159.62 429.98 52001.17 88888.00 2024-01-15 04:55:20.405 015 11159.62 429.98 52001.22 88888.00 2024-01-15 04:55:20.905 015 11159.67 429.96 52001.25 88888.00 2024-01-15 04:55:21.405 015 11159.70 429.88 52001.23 88888.00 2024-01-15 04:55:21.905 015 11159.72 429.88 52001.23 88888.00 2024-01-15 04:55:22.906 015 11159.70 430.01 52001.23 88888.00 2024-01-15 04:55:23.406 015 11159.70 429.96 52001.26 88888.00 2024-01-15 04:55:23.906 015 11159.67 429.95 52001.24 88888.00 2024-01-15 04:55:24.406 015 11159.65 429.91 52001.23 88888.00 2024-01-15 04:55:24.906 015 11159.64 429.92 52001.22 88888.00 2024-01-15 04:55:25.406 015 11159.62 429.97 52001.22 88888.00 2024-01-15 04:55:25.906 015 11159.64 430.00 52001.22 88888.00 2024-01-15 04:55:26.406 015 11159.65 430.01 52001.26 88888.00 2024-01-15 04:55:26.906 015 11159.71 429.98 52001.24 88888.00 2024-01-15 04:55:27.406 015 11159.70 429.98 52001.24 88888.00 2024-01-15 04:55:27.905 015 11159.68 430.01 52001.27 88888.00 2024-01-15 04:55:28.405 015 11159.68 430.00 52001.20 88888.00 2024-01-15 04:55:28.905 015 11159.67 429.98 52001.20 88888.00 2024-01-15 04:55:29.405 015 11159.64 429.96 52001.25 88888.00 2024-01-15 04:55:29.905 015 11159.67 430.00 52001.25 88888.00 2024-01-15 04:55:30.405 015 11159.68 429.97 52001.20 88888.00 2024-01-15 04:55:30.905 015 11159.67 430.00 52001.19 88888.00 2024-01-15 04:55:31.405 015 11159.70 429.95 52001.22 88888.00 2024-01-15 04:55:31.905 015 11159.68 430.00 52001.22 88888.00 2024-01-15 04:55:32.905 015 11159.65 430.00 52001.19 88888.00 2024-01-15 04:55:33.405 015 11159.70 429.95 52001.19 88888.00 2024-01-15 04:55:33.905 015 11159.71 429.92 52001.18 88888.00 2024-01-15 04:55:34.405 015 11159.74 429.93 52001.20 88888.00 2024-01-15 04:55:34.905 015 11159.73 429.93 52001.18 88888.00 2024-01-15 04:55:35.405 015 11159.70 429.88 52001.22 88888.00 2024-01-15 04:55:35.905 015 11159.66 429.93 52001.22 88888.00 2024-01-15 04:55:36.405 015 11159.65 429.93 52001.20 88888.00 2024-01-15 04:55:36.905 015 11159.65 429.94 52001.19 88888.00 2024-01-15 04:55:37.405 015 11159.64 429.97 52001.19 88888.00 2024-01-15 04:55:37.905 015 11159.67 429.97 52001.22 88888.00 2024-01-15 04:55:38.405 015 11159.70 429.97 52001.19 88888.00 2024-01-15 04:55:38.905 015 11159.68 430.01 52001.20 88888.00 2024-01-15 04:55:39.405 015 11159.63 429.98 52001.17 88888.00 2024-01-15 04:55:39.905 015 11159.62 429.96 52001.15 88888.00 2024-01-15 04:55:40.405 015 11159.64 429.96 52001.17 88888.00 2024-01-15 04:55:40.905 015 11159.64 429.91 52001.23 88888.00 2024-01-15 04:55:41.405 015 11159.67 429.87 52001.22 88888.00 2024-01-15 04:55:41.905 015 11159.68 429.87 52001.19 88888.00 2024-01-15 04:55:42.906 015 11159.63 429.88 52001.16 88888.00 2024-01-15 04:55:43.406 015 11159.64 429.95 52001.17 88888.00 2024-01-15 04:55:43.906 015 11159.66 429.96 52001.16 88888.00 2024-01-15 04:55:44.406 015 11159.64 429.92 52001.19 88888.00 2024-01-15 04:55:44.906 015 11159.62 429.88 52001.18 88888.00 2024-01-15 04:55:45.406 015 11159.62 429.92 52001.22 88888.00 2024-01-15 04:55:45.906 015 11159.62 429.90 52001.25 88888.00 2024-01-15 04:55:46.406 015 11159.63 429.93 52001.24 88888.00 2024-01-15 04:55:46.906 015 11159.63 429.90 52001.25 88888.00 2024-01-15 04:55:47.406 015 11159.63 429.85 52001.24 88888.00 2024-01-15 04:55:47.905 015 11159.60 429.87 52001.24 88888.00 2024-01-15 04:55:48.405 015 11159.66 429.87 52001.18 88888.00 2024-01-15 04:55:48.905 015 11159.64 429.87 52001.15 88888.00 2024-01-15 04:55:49.405 015 11159.67 429.94 52001.14 88888.00 2024-01-15 04:55:49.905 015 11159.66 429.93 52001.16 88888.00 2024-01-15 04:55:50.405 015 11159.63 429.86 52001.23 88888.00 2024-01-15 04:55:50.905 015 11159.59 429.87 52001.20 88888.00 2024-01-15 04:55:51.405 015 11159.65 429.91 52001.20 88888.00 2024-01-15 04:55:51.905 015 11159.70 429.91 52001.23 88888.00 2024-01-15 04:55:52.905 015 11159.63 429.91 52001.18 88888.00 2024-01-15 04:55:53.405 015 11159.63 429.91 52001.17 88888.00 2024-01-15 04:55:53.905 015 11159.62 429.93 52001.18 88888.00 2024-01-15 04:55:54.405 015 11159.63 429.93 52001.22 88888.00 2024-01-15 04:55:54.905 015 11159.64 429.93 52001.26 88888.00 2024-01-15 04:55:55.405 015 11159.64 429.90 52001.25 88888.00 2024-01-15 04:55:55.905 015 11159.65 429.93 52001.23 88888.00 2024-01-15 04:55:56.405 015 11159.62 429.92 52001.22 88888.00 2024-01-15 04:55:56.905 015 11159.57 429.92 52001.24 88888.00 2024-01-15 04:55:57.405 015 11159.60 429.93 52001.27 88888.00 2024-01-15 04:55:57.905 015 11159.62 429.95 52001.28 88888.00 2024-01-15 04:55:58.405 015 11159.66 429.93 52001.27 88888.00 2024-01-15 04:55:58.905 015 11159.66 429.90 52001.25 88888.00 2024-01-15 04:55:59.405 015 11159.62 429.97 52001.25 88888.00 2024-01-15 04:55:59.905 015 11159.58 430.03 52001.25 88888.00 2024-01-15 04:56:00.405 015 11159.59 429.95 52001.23 88888.00 2024-01-15 04:56:00.905 015 11159.59 429.92 52001.24 88888.00 2024-01-15 04:56:01.405 015 11159.58 429.95 52001.25 88888.00 2024-01-15 04:56:01.905 015 11159.60 429.96 52001.23 88888.00 2024-01-15 04:56:02.405 015 11159.58 429.92 52001.18 88888.00 2024-01-15 04:56:02.905 015 11159.55 429.93 52001.20 88888.00 2024-01-15 04:56:03.405 015 11159.59 429.93 52001.20 88888.00 2024-01-15 04:56:03.905 015 11159.58 429.93 52001.19 88888.00 2024-01-15 04:56:04.405 015 11159.57 429.91 52001.16 88888.00 2024-01-15 04:56:04.905 015 11159.55 429.88 52001.17 88888.00 2024-01-15 04:56:05.405 015 11159.57 429.92 52001.16 88888.00 2024-01-15 04:56:05.905 015 11159.56 429.92 52001.15 88888.00 2024-01-15 04:56:06.405 015 11159.58 429.91 52001.18 88888.00 2024-01-15 04:56:06.905 015 11159.60 429.97 52001.18 88888.00 2024-01-15 04:56:07.405 015 11159.56 429.96 52001.20 88888.00 2024-01-15 04:56:07.906 015 11159.57 429.94 52001.20 88888.00 2024-01-15 04:56:08.406 015 11159.57 429.90 52001.20 88888.00 2024-01-15 04:56:08.906 015 11159.56 429.88 52001.18 88888.00 2024-01-15 04:56:09.406 015 11159.55 429.86 52001.16 88888.00 2024-01-15 04:56:09.906 015 11159.58 429.82 52001.11 88888.00 2024-01-15 04:56:10.406 015 11159.55 429.85 52001.09 88888.00 2024-01-15 04:56:10.906 015 11159.54 429.91 52001.14 88888.00 2024-01-15 04:56:11.406 015 11159.55 429.88 52001.16 88888.00 2024-01-15 04:56:11.906 015 11159.55 429.86 52001.16 88888.00 2024-01-15 04:56:12.905 015 11159.59 429.90 52001.15 88888.00 2024-01-15 04:56:13.405 015 11159.54 429.92 52001.16 88888.00 2024-01-15 04:56:13.905 015 11159.50 429.95 52001.11 88888.00 2024-01-15 04:56:14.405 015 11159.48 429.93 52001.13 88888.00 2024-01-15 04:56:14.905 015 11159.50 429.90 52001.14 88888.00 2024-01-15 04:56:15.405 015 11159.49 429.94 52001.17 88888.00 2024-01-15 04:56:15.905 015 11159.54 429.93 52001.14 88888.00 2024-01-15 04:56:16.405 015 11159.55 429.86 52001.15 88888.00 2024-01-15 04:56:16.905 015 11159.50 429.85 52001.18 88888.00 2024-01-15 04:56:17.405 015 11159.53 429.85 52001.18 88888.00 2024-01-15 04:56:17.905 015 11159.54 429.83 52001.22 88888.00 2024-01-15 04:56:18.405 015 11159.53 429.84 52001.19 88888.00 2024-01-15 04:56:18.905 015 11159.54 429.86 52001.23 88888.00 2024-01-15 04:56:19.405 015 11159.54 429.90 52001.25 88888.00 2024-01-15 04:56:19.905 015 11159.51 429.88 52001.24 88888.00 2024-01-15 04:56:20.405 015 11159.51 429.85 52001.19 88888.00 2024-01-15 04:56:20.905 015 11159.57 429.82 52001.17 88888.00 2024-01-15 04:56:21.405 015 11159.57 429.84 52001.19 88888.00 2024-01-15 04:56:21.905 015 11159.56 429.86 52001.18 88888.00 2024-01-15 04:56:22.405 015 11159.56 429.86 52001.23 88888.00 2024-01-15 04:56:22.905 015 11159.54 429.83 52001.24 88888.00 2024-01-15 04:56:23.405 015 11159.60 429.83 52001.23 88888.00 2024-01-15 04:56:23.905 015 11159.58 429.78 52001.22 88888.00 2024-01-15 04:56:24.405 015 11159.53 429.77 52001.22 88888.00 2024-01-15 04:56:24.905 015 11159.51 429.86 52001.22 88888.00 2024-01-15 04:56:25.405 015 11159.48 429.92 52001.23 88888.00 2024-01-15 04:56:25.905 015 11159.51 429.92 52001.26 88888.00 2024-01-15 04:56:26.405 015 11159.48 429.93 52001.25 88888.00 2024-01-15 04:56:26.905 015 11159.46 429.90 52001.23 88888.00 2024-01-15 04:56:27.405 015 11159.48 429.83 52001.24 88888.00 2024-01-15 04:56:27.905 015 11159.49 429.86 52001.24 88888.00 2024-01-15 04:56:28.405 015 11159.50 429.81 52001.27 88888.00 2024-01-15 04:56:28.905 015 11159.49 429.83 52001.27 88888.00 2024-01-15 04:56:29.405 015 11159.46 429.83 52001.25 88888.00 2024-01-15 04:56:29.905 015 11159.48 429.78 52001.18 88888.00 2024-01-15 04:56:30.405 015 11159.42 429.81 52001.18 88888.00 2024-01-15 04:56:30.905 015 11159.44 429.83 52001.23 88888.00 2024-01-15 04:56:31.405 015 11159.48 429.79 52001.22 88888.00 2024-01-15 04:56:31.905 015 11159.48 429.82 52001.24 88888.00 2024-01-15 04:56:32.405 015 11159.46 429.84 52001.27 88888.00 2024-01-15 04:56:32.905 015 11159.45 429.85 52001.25 88888.00 2024-01-15 04:56:33.405 015 11159.47 429.85 52001.27 88888.00 2024-01-15 04:56:33.905 015 11159.46 429.85 52001.26 88888.00 2024-01-15 04:56:34.405 015 11159.46 429.83 52001.25 88888.00 2024-01-15 04:56:34.905 015 11159.42 429.84 52001.29 88888.00 2024-01-15 04:56:35.405 015 11159.45 429.85 52001.34 88888.00 2024-01-15 04:56:35.905 015 11159.47 429.83 52001.28 88888.00 2024-01-15 04:56:36.405 015 11159.44 429.84 52001.24 88888.00 2024-01-15 04:56:36.905 015 11159.42 429.84 52001.27 88888.00 2024-01-15 04:56:37.405 015 11159.44 429.81 52001.26 88888.00 2024-01-15 04:56:37.905 015 11159.40 429.79 52001.24 88888.00 2024-01-15 04:56:38.405 015 11159.38 429.83 52001.22 88888.00 2024-01-15 04:56:38.905 015 11159.40 429.87 52001.23 88888.00 2024-01-15 04:56:39.405 015 11159.47 429.84 52001.29 88888.00 2024-01-15 04:56:39.905 015 11159.48 429.79 52001.27 88888.00 2024-01-15 04:56:40.405 015 11159.44 429.75 52001.28 88888.00 2024-01-15 04:56:40.905 015 11159.39 429.77 52001.29 88888.00 2024-01-15 04:56:41.405 015 11159.40 429.77 52001.26 88888.00 2024-01-15 04:56:41.905 015 11159.42 429.78 52001.28 88888.00 2024-01-15 04:56:42.405 015 11159.44 429.83 52001.25 88888.00 2024-01-15 04:56:42.905 015 11159.41 429.77 52001.25 88888.00 2024-01-15 04:56:43.405 015 11159.45 429.71 52001.33 88888.00 2024-01-15 04:56:43.905 015 11159.45 429.74 52001.32 88888.00 2024-01-15 04:56:44.405 015 11159.44 429.79 52001.28 88888.00 2024-01-15 04:56:44.905 015 11159.48 429.81 52001.27 88888.00 2024-01-15 04:56:45.405 015 11159.49 429.82 52001.28 88888.00 2024-01-15 04:56:45.905 015 11159.50 429.82 52001.27 88888.00 2024-01-15 04:56:46.405 015 11159.48 429.77 52001.22 88888.00 2024-01-15 04:56:46.905 015 11159.54 429.76 52001.22 88888.00 2024-01-15 04:56:47.405 015 11159.54 429.77 52001.18 88888.00 2024-01-15 04:56:47.905 015 11159.55 429.79 52001.23 88888.00 2024-01-15 04:56:48.405 015 11159.49 429.82 52001.24 88888.00 2024-01-15 04:56:48.905 015 11159.47 429.84 52001.25 88888.00 2024-01-15 04:56:49.405 015 11159.47 429.84 52001.26 88888.00 2024-01-15 04:56:49.905 015 11159.49 429.83 52001.25 88888.00 2024-01-15 04:56:50.405 015 11159.49 429.82 52001.24 88888.00 2024-01-15 04:56:50.905 015 11159.45 429.79 52001.22 88888.00 2024-01-15 04:56:51.405 015 11159.42 429.77 52001.19 88888.00 2024-01-15 04:56:51.905 015 11159.46 429.74 52001.22 88888.00 2024-01-15 04:56:52.405 015 11159.46 429.71 52001.23 88888.00 2024-01-15 04:56:52.905 015 11159.47 429.74 52001.26 88888.00 2024-01-15 04:56:53.405 015 11159.48 429.76 52001.20 88888.00 2024-01-15 04:56:53.905 015 11159.48 429.73 52001.20 88888.00 2024-01-15 04:56:54.405 015 11159.48 429.73 52001.24 88888.00 2024-01-15 04:56:54.905 015 11159.51 429.76 52001.27 88888.00 2024-01-15 04:56:55.405 015 11159.51 429.75 52001.28 88888.00 2024-01-15 04:56:55.905 015 11159.50 429.71 52001.25 88888.00 2024-01-15 04:56:56.405 015 11159.47 429.75 52001.24 88888.00 2024-01-15 04:56:56.905 015 11159.49 429.71 52001.26 88888.00 2024-01-15 04:56:57.405 015 11159.49 429.72 52001.25 88888.00 2024-01-15 04:56:57.905 015 11159.49 429.77 52001.23 88888.00 2024-01-15 04:56:58.405 015 11159.45 429.75 52001.23 88888.00 2024-01-15 04:56:58.905 015 11159.44 429.67 52001.26 88888.00 2024-01-15 04:56:59.405 015 11159.46 429.72 52001.26 88888.00 2024-01-15 04:56:59.905 015 11159.49 429.73 52001.26 88888.00 2024-01-15 04:57:00.405 015 11159.50 429.76 52001.25 88888.00 2024-01-15 04:57:00.905 015 11159.48 429.82 52001.24 88888.00 2024-01-15 04:57:01.405 015 11159.45 429.75 52001.23 88888.00 2024-01-15 04:57:01.905 015 11159.45 429.75 52001.20 88888.00 2024-01-15 04:57:02.405 015 11159.42 429.82 52001.18 88888.00 2024-01-15 04:57:02.905 015 11159.42 429.73 52001.14 88888.00 2024-01-15 04:57:03.405 015 11159.41 429.68 52001.17 88888.00 2024-01-15 04:57:04.405 015 11159.44 429.66 52001.22 88888.00 2024-01-15 04:57:04.905 015 11159.41 429.67 52001.19 88888.00 2024-01-15 04:57:05.405 015 11159.42 429.72 52001.19 88888.00 2024-01-15 04:57:05.905 015 11159.44 429.75 52001.23 88888.00 2024-01-15 04:57:06.405 015 11159.46 429.75 52001.22 88888.00 2024-01-15 04:57:06.905 015 11159.48 429.72 52001.22 88888.00 2024-01-15 04:57:07.405 015 11159.49 429.67 52001.23 88888.00 2024-01-15 04:57:07.905 015 11159.46 429.62 52001.25 88888.00 2024-01-15 04:57:08.405 015 11159.42 429.67 52001.27 88888.00 2024-01-15 04:57:08.905 015 11159.46 429.72 52001.25 88888.00 2024-01-15 04:57:09.406 015 11159.44 429.69 52001.25 88888.00 2024-01-15 04:57:09.906 015 11159.46 429.66 52001.25 88888.00 2024-01-15 04:57:10.406 015 11159.46 429.67 52001.25 88888.00 2024-01-15 04:57:10.906 015 11159.47 429.82 52001.26 88888.00 2024-01-15 04:57:11.406 015 11159.53 429.79 52001.26 88888.00 2024-01-15 04:57:11.906 015 11159.54 429.74 52001.27 88888.00 2024-01-15 04:57:12.406 015 11159.50 429.69 52001.24 88888.00 2024-01-15 04:57:12.906 015 11159.46 429.72 52001.24 88888.00 2024-01-15 04:57:13.406 015 11159.42 429.73 52001.28 88888.00 2024-01-15 04:57:13.906 015 11159.44 429.73 52001.27 88888.00 2024-01-15 04:57:14.406 015 11159.40 429.74 52001.27 88888.00 2024-01-15 04:57:14.906 015 11159.40 429.77 52001.27 88888.00 2024-01-15 04:57:15.406 015 11159.42 429.73 52001.25 88888.00 2024-01-15 04:57:15.906 015 11159.46 429.73 52001.23 88888.00 2024-01-15 04:57:16.406 015 11159.45 429.78 52001.23 88888.00 2024-01-15 04:57:16.906 015 11159.46 429.79 52001.24 88888.00 2024-01-15 04:57:17.406 015 11159.44 429.77 52001.20 88888.00 2024-01-15 04:57:17.906 015 11159.41 429.74 52001.22 88888.00 2024-01-15 04:57:18.406 015 11159.44 429.69 52001.20 88888.00 2024-01-15 04:57:18.906 015 11159.41 429.67 52001.18 88888.00 2024-01-15 04:57:19.406 015 11159.42 429.66 52001.23 88888.00 2024-01-15 04:57:19.906 015 11159.42 429.71 52001.23 88888.00 2024-01-15 04:57:20.406 015 11159.37 429.69 52001.23 88888.00 2024-01-15 04:57:20.906 015 11159.39 429.69 52001.23 88888.00 2024-01-15 04:57:21.406 015 11159.41 429.69 52001.20 88888.00 2024-01-15 04:57:21.906 015 11159.41 429.71 52001.23 88888.00 2024-01-15 04:57:22.406 015 11159.40 429.71 52001.20 88888.00 2024-01-15 04:57:22.906 015 11159.39 429.66 52001.22 88888.00 2024-01-15 04:57:23.406 015 11159.42 429.68 52001.25 88888.00 2024-01-15 04:57:23.906 015 11159.42 429.72 52001.24 88888.00 2024-01-15 04:57:24.406 015 11159.44 429.72 52001.22 88888.00 2024-01-15 04:57:24.906 015 11159.39 429.69 52001.19 88888.00 2024-01-15 04:57:25.406 015 11159.36 429.73 52001.22 88888.00 2024-01-15 04:57:25.906 015 11159.33 429.76 52001.26 88888.00 2024-01-15 04:57:26.406 015 11159.37 429.77 52001.24 88888.00 2024-01-15 04:57:26.906 015 11159.37 429.75 52001.22 88888.00 2024-01-15 04:57:27.406 015 11159.35 429.75 52001.19 88888.00 2024-01-15 04:57:27.906 015 11159.36 429.75 52001.22 88888.00 2024-01-15 04:57:28.406 015 11159.38 429.76 52001.24 88888.00 2024-01-15 04:57:28.906 015 11159.40 429.72 52001.22 88888.00 2024-01-15 04:57:29.406 015 11159.41 429.67 52001.23 88888.00 2024-01-15 04:57:29.906 015 11159.44 429.72 52001.22 88888.00 2024-01-15 04:57:30.406 015 11159.41 429.64 52001.24 88888.00 2024-01-15 04:57:30.906 015 11159.42 429.66 52001.25 88888.00 2024-01-15 04:57:31.406 015 11159.41 429.64 52001.26 88888.00 2024-01-15 04:57:31.906 015 11159.38 429.65 52001.26 88888.00 2024-01-15 04:57:32.406 015 11159.38 429.69 52001.27 88888.00 2024-01-15 04:57:32.906 015 11159.39 429.64 52001.26 88888.00 2024-01-15 04:57:33.406 015 11159.38 429.63 52001.24 88888.00 2024-01-15 04:57:33.906 015 11159.38 429.65 52001.27 88888.00 2024-01-15 04:57:34.406 015 11159.40 429.63 52001.26 88888.00 2024-01-15 04:57:34.906 015 11159.40 429.59 52001.25 88888.00 2024-01-15 04:57:35.406 015 11159.37 429.59 52001.31 88888.00 2024-01-15 04:57:35.906 015 11159.35 429.59 52001.28 88888.00 2024-01-15 04:57:36.406 015 11159.38 429.58 52001.24 88888.00 2024-01-15 04:57:36.906 015 11159.38 429.64 52001.26 88888.00 2024-01-15 04:57:37.406 015 11159.44 429.64 52001.27 88888.00 2024-01-15 04:57:37.906 015 11159.45 429.62 52001.29 88888.00 2024-01-15 04:57:38.406 015 11159.44 429.59 52001.31 88888.00 2024-01-15 04:57:38.906 015 11159.41 429.58 52001.29 88888.00 2024-01-15 04:57:39.406 015 11159.46 429.64 52001.28 88888.00 2024-01-15 04:57:39.906 015 11159.45 429.59 52001.25 88888.00 2024-01-15 04:57:40.406 015 11159.44 429.53 52001.26 88888.00 2024-01-15 04:57:40.906 015 11159.39 429.59 52001.26 88888.00 2024-01-15 04:57:41.406 015 11159.37 429.63 52001.23 88888.00 2024-01-15 04:57:41.906 015 11159.41 429.62 52001.23 88888.00 2024-01-15 04:57:42.406 015 11159.47 429.56 52001.20 88888.00 2024-01-15 04:57:42.906 015 11159.45 429.59 52001.25 88888.00 2024-01-15 04:57:43.406 015 11159.42 429.62 52001.24 88888.00 2024-01-15 04:57:43.906 015 11159.40 429.64 52001.23 88888.00 2024-01-15 04:57:44.406 015 11159.40 429.64 52001.23 88888.00 2024-01-15 04:57:44.906 015 11159.41 429.63 52001.23 88888.00 2024-01-15 04:57:45.406 015 11159.42 429.62 52001.26 88888.00 2024-01-15 04:57:45.906 015 11159.47 429.59 52001.24 88888.00 2024-01-15 04:57:46.406 015 11159.46 429.57 52001.23 88888.00 2024-01-15 04:57:46.906 015 11159.45 429.55 52001.22 88888.00 2024-01-15 04:57:47.406 015 11159.41 429.59 52001.20 88888.00 2024-01-15 04:57:47.906 015 11159.40 429.61 52001.25 88888.00 2024-01-15 04:57:48.406 015 11159.45 429.61 52001.25 88888.00 2024-01-15 04:57:48.906 015 11159.45 429.58 52001.23 88888.00 2024-01-15 04:57:49.406 015 11159.42 429.54 52001.20 88888.00 2024-01-15 04:57:49.906 015 11159.41 429.59 52001.22 88888.00 2024-01-15 04:57:50.406 015 11159.42 429.61 52001.27 88888.00 2024-01-15 04:57:50.906 015 11159.45 429.59 52001.27 88888.00 2024-01-15 04:57:51.406 015 11159.47 429.55 52001.26 88888.00 2024-01-15 04:57:51.906 015 11159.49 429.57 52001.25 88888.00 2024-01-15 04:57:52.406 015 11159.44 429.61 52001.25 88888.00 2024-01-15 04:57:52.906 015 11159.42 429.59 52001.26 88888.00 2024-01-15 04:57:53.406 015 11159.44 429.59 52001.28 88888.00 2024-01-15 04:57:53.906 015 11159.42 429.57 52001.33 88888.00 2024-01-15 04:57:54.406 015 11159.40 429.56 52001.32 88888.00 2024-01-15 04:57:54.906 015 11159.41 429.53 52001.32 88888.00 2024-01-15 04:57:55.406 015 11159.42 429.55 52001.32 88888.00 2024-01-15 04:57:55.906 015 11159.45 429.58 52001.32 88888.00 2024-01-15 04:57:56.406 015 11159.38 429.53 52001.31 88888.00 2024-01-15 04:57:56.906 015 11159.39 429.53 52001.32 88888.00 2024-01-15 04:57:57.406 015 11159.40 429.64 52001.26 88888.00 2024-01-15 04:57:57.906 015 11159.40 429.59 52001.31 88888.00 2024-01-15 04:57:58.406 015 11159.41 429.49 52001.35 88888.00 2024-01-15 04:57:58.906 015 11159.42 429.49 52001.36 88888.00 2024-01-15 04:57:59.406 015 11159.45 429.47 52001.31 88888.00 2024-01-15 04:57:59.906 015 11159.44 429.53 52001.28 88888.00 2024-01-15 04:58:00.406 015 11159.41 429.55 52001.28 88888.00 2024-01-15 04:58:00.906 015 11159.42 429.58 52001.27 88888.00 2024-01-15 04:58:01.406 015 11159.40 429.56 52001.31 88888.00 2024-01-15 04:58:01.906 015 11159.40 429.57 52001.31 88888.00 2024-01-15 04:58:02.406 015 11159.40 429.52 52001.29 88888.00 2024-01-15 04:58:02.906 015 11159.36 429.48 52001.28 88888.00 2024-01-15 04:58:03.406 015 11159.36 429.50 52001.23 88888.00 2024-01-15 04:58:03.906 015 11159.39 429.46 52001.24 88888.00 2024-01-15 04:58:04.406 015 11159.39 429.48 52001.26 88888.00 2024-01-15 04:58:04.906 015 11159.33 429.50 52001.26 88888.00 2024-01-15 04:58:05.406 015 11159.35 429.46 52001.26 88888.00 2024-01-15 04:58:05.906 015 11159.39 429.48 52001.27 88888.00 2024-01-15 04:58:06.406 015 11159.38 429.49 52001.27 88888.00 2024-01-15 04:58:06.906 015 11159.38 429.47 52001.23 88888.00 2024-01-15 04:58:07.406 015 11159.38 429.48 52001.25 88888.00 2024-01-15 04:58:07.906 015 11159.38 429.49 52001.27 88888.00 2024-01-15 04:58:08.406 015 11159.37 429.53 52001.27 88888.00 2024-01-15 04:58:08.906 015 11159.35 429.54 52001.29 88888.00 2024-01-15 04:58:09.406 015 11159.44 429.54 52001.31 88888.00 2024-01-15 04:58:09.906 015 11159.46 429.49 52001.29 88888.00 2024-01-15 04:58:10.406 015 11159.46 429.53 52001.29 88888.00 2024-01-15 04:58:10.906 015 11159.40 429.50 52001.26 88888.00 2024-01-15 04:58:11.406 015 11159.36 429.46 52001.28 88888.00 2024-01-15 04:58:11.906 015 11159.36 429.46 52001.31 88888.00 2024-01-15 04:58:12.406 015 11159.33 429.43 52001.28 88888.00 2024-01-15 04:58:12.906 015 11159.30 429.45 52001.27 88888.00 2024-01-15 04:58:13.406 015 11159.37 429.46 52001.27 88888.00 2024-01-15 04:58:13.906 015 11159.36 429.47 52001.27 88888.00 2024-01-15 04:58:14.406 015 11159.31 429.49 52001.27 88888.00 2024-01-15 04:58:14.906 015 11159.32 429.50 52001.26 88888.00 2024-01-15 04:58:16.406 015 11159.36 429.40 52001.23 88888.00 2024-01-15 04:58:16.906 015 11159.35 429.40 52001.24 88888.00 2024-01-15 04:58:17.406 015 11159.31 429.42 52001.25 88888.00 2024-01-15 04:58:17.906 015 11159.32 429.47 52001.28 88888.00 2024-01-15 04:58:18.406 015 11159.36 429.46 52001.33 88888.00 2024-01-15 04:58:18.906 015 11159.37 429.39 52001.33 88888.00 2024-01-15 04:58:19.406 015 11159.30 429.45 52001.31 88888.00 2024-01-15 04:58:19.906 015 11159.30 429.45 52001.27 88888.00 2024-01-15 04:58:20.406 015 11159.30 429.42 52001.31 88888.00 2024-01-15 04:58:20.906 015 11159.31 429.40 52001.31 88888.00 2024-01-15 04:58:21.406 015 11159.33 429.46 52001.27 88888.00 2024-01-15 04:58:21.906 015 11159.33 429.47 52001.27 88888.00 2024-01-15 04:58:22.406 015 11159.36 429.44 52001.26 88888.00 2024-01-15 04:58:22.906 015 11159.37 429.42 52001.29 88888.00 2024-01-15 04:58:23.406 015 11159.41 429.42 52001.32 88888.00 2024-01-15 04:58:23.906 015 11159.37 429.44 52001.27 88888.00 2024-01-15 04:58:24.406 015 11159.32 429.43 52001.29 88888.00 2024-01-15 04:58:24.906 015 11159.36 429.45 52001.26 88888.00 2024-01-15 04:58:25.906 015 11159.40 429.48 52001.33 88888.00 2024-01-15 04:58:26.406 015 11159.40 429.43 52001.34 88888.00 2024-01-15 04:58:26.906 015 11159.40 429.37 52001.35 88888.00 2024-01-15 04:58:27.406 015 11159.44 429.38 52001.32 88888.00 2024-01-15 04:58:27.906 015 11159.40 429.39 52001.32 88888.00 2024-01-15 04:58:28.406 015 11159.40 429.43 52001.32 88888.00 2024-01-15 04:58:28.906 015 11159.37 429.45 52001.29 88888.00 2024-01-15 04:58:29.406 015 11159.36 429.43 52001.29 88888.00 2024-01-15 04:58:29.906 015 11159.40 429.39 52001.32 88888.00 2024-01-15 04:58:30.406 015 11159.36 429.39 52001.34 88888.00 2024-01-15 04:58:30.907 015 11159.36 429.46 52001.35 88888.00 2024-01-15 04:58:31.407 015 11159.37 429.48 52001.37 88888.00 2024-01-15 04:58:31.907 015 11159.38 429.46 52001.37 88888.00 2024-01-15 04:58:32.407 015 11159.37 429.43 52001.31 88888.00 2024-01-15 04:58:32.907 015 11159.39 429.37 52001.28 88888.00 2024-01-15 04:58:33.407 015 11159.41 429.43 52001.32 88888.00 2024-01-15 04:58:33.907 015 11159.40 429.48 52001.35 88888.00 2024-01-15 04:58:34.407 015 11159.38 429.46 52001.33 88888.00 2024-01-15 04:58:34.907 015 11159.33 429.42 52001.33 88888.00 2024-01-15 04:58:35.407 015 11159.35 429.39 52001.32 88888.00 2024-01-15 04:58:35.906 015 11159.35 429.36 52001.34 88888.00 2024-01-15 04:58:36.406 015 11159.38 429.33 52001.35 88888.00 2024-01-15 04:58:36.906 015 11159.38 429.36 52001.36 88888.00 2024-01-15 04:58:37.406 015 11159.41 429.35 52001.37 88888.00 2024-01-15 04:58:37.906 015 11159.45 429.34 52001.41 88888.00 2024-01-15 04:58:38.406 015 11159.41 429.34 52001.43 88888.00 2024-01-15 04:58:38.906 015 11159.39 429.36 52001.41 88888.00 2024-01-15 04:58:39.406 015 11159.39 429.38 52001.37 88888.00 2024-01-15 04:58:39.906 015 11159.39 429.36 52001.38 88888.00 2024-01-15 04:58:40.406 015 11159.40 429.36 52001.36 88888.00 2024-01-15 04:58:40.906 015 11159.39 429.39 52001.34 88888.00 2024-01-15 04:58:41.406 015 11159.41 429.37 52001.32 88888.00 2024-01-15 04:58:41.906 015 11159.45 429.38 52001.33 88888.00 2024-01-15 04:58:42.406 015 11159.44 429.35 52001.35 88888.00 2024-01-15 04:58:42.906 015 11159.44 429.32 52001.33 88888.00 2024-01-15 04:58:43.906 015 11159.44 429.32 52001.37 88888.00 2024-01-15 04:58:44.406 015 11159.45 429.36 52001.36 88888.00 2024-01-15 04:58:44.906 015 11159.45 429.35 52001.34 88888.00 2024-01-15 04:58:45.406 015 11159.47 429.37 52001.32 88888.00 2024-01-15 04:58:45.906 015 11159.45 429.37 52001.33 88888.00 2024-01-15 04:58:46.406 015 11159.45 429.36 52001.33 88888.00 2024-01-15 04:58:46.906 015 11159.45 429.33 52001.32 88888.00 2024-01-15 04:58:47.406 015 11159.44 429.29 52001.31 88888.00 2024-01-15 04:58:47.906 015 11159.41 429.30 52001.34 88888.00 2024-01-15 04:58:48.406 015 11159.39 429.29 52001.40 88888.00 2024-01-15 04:58:48.906 015 11159.41 429.27 52001.38 88888.00 2024-01-15 04:58:49.406 015 11159.41 429.29 52001.36 88888.00 2024-01-15 04:58:49.906 015 11159.42 429.37 52001.34 88888.00 2024-01-15 04:58:50.406 015 11159.41 429.30 52001.32 88888.00 2024-01-15 04:58:50.906 015 11159.39 429.32 52001.32 88888.00 2024-01-15 04:58:51.406 015 11159.39 429.34 52001.32 88888.00 2024-01-15 04:58:51.906 015 11159.40 429.34 52001.32 88888.00 2024-01-15 04:58:52.406 015 11159.39 429.35 52001.33 88888.00 2024-01-15 04:58:52.906 015 11159.40 429.32 52001.31 88888.00 2024-01-15 04:58:53.406 015 11159.42 429.32 52001.33 88888.00 2024-01-15 04:58:53.906 015 11159.46 429.29 52001.32 88888.00 2024-01-15 04:58:54.406 015 11159.40 429.27 52001.31 88888.00 2024-01-15 04:58:54.906 015 11159.35 429.28 52001.28 88888.00 2024-01-15 04:58:55.406 015 11159.36 429.32 52001.28 88888.00 2024-01-15 04:58:55.906 015 11159.41 429.34 52001.29 88888.00 2024-01-15 04:58:56.406 015 11159.41 429.34 52001.32 88888.00 2024-01-15 04:58:56.906 015 11159.38 429.33 52001.32 88888.00 2024-01-15 04:58:57.406 015 11159.36 429.32 52001.33 88888.00 2024-01-15 04:58:57.906 015 11159.37 429.32 52001.32 88888.00 2024-01-15 04:58:58.406 015 11159.41 429.29 52001.31 88888.00 2024-01-15 04:58:58.906 015 11159.44 429.30 52001.32 88888.00 2024-01-15 04:58:59.406 015 11159.42 429.29 52001.31 88888.00 2024-01-15 04:58:59.906 015 11159.47 429.25 52001.32 88888.00 2024-01-15 04:59:00.406 015 11159.46 429.23 52001.34 88888.00 2024-01-15 04:59:00.906 015 11159.41 429.23 52001.32 88888.00 2024-01-15 04:59:01.406 015 11159.40 429.25 52001.35 88888.00 2024-01-15 04:59:01.906 015 11159.40 429.27 52001.33 88888.00 2024-01-15 04:59:02.406 015 11159.38 429.27 52001.37 88888.00 2024-01-15 04:59:02.906 015 11159.39 429.25 52001.40 88888.00 2024-01-15 04:59:03.907 015 11159.39 429.21 52001.35 88888.00 2024-01-15 04:59:04.407 015 11159.42 429.24 52001.32 88888.00 2024-01-15 04:59:04.907 015 11159.40 429.21 52001.31 88888.00 2024-01-15 04:59:05.407 015 11159.42 429.21 52001.33 88888.00 2024-01-15 04:59:05.907 015 11159.40 429.18 52001.33 88888.00 2024-01-15 04:59:06.407 015 11159.38 429.17 52001.34 88888.00 2024-01-15 04:59:06.907 015 11159.42 429.19 52001.34 88888.00 2024-01-15 04:59:07.407 015 11159.46 429.19 52001.31 88888.00 2024-01-15 04:59:07.907 015 11159.45 429.17 52001.33 88888.00 2024-01-15 04:59:08.407 015 11159.45 429.16 52001.32 88888.00 2024-01-15 04:59:08.906 015 11159.46 429.18 52001.34 88888.00 2024-01-15 04:59:09.406 015 11159.48 429.17 52001.31 88888.00 2024-01-15 04:59:09.906 015 11159.50 429.19 52001.29 88888.00 2024-01-15 04:59:10.406 015 11159.53 429.21 52001.29 88888.00 2024-01-15 04:59:10.906 015 11159.50 429.21 52001.29 88888.00 2024-01-15 04:59:11.406 015 11159.48 429.23 52001.33 88888.00 2024-01-15 04:59:11.906 015 11159.44 429.19 52001.32 88888.00 2024-01-15 04:59:12.406 015 11159.46 429.21 52001.32 88888.00 2024-01-15 04:59:12.906 015 11159.48 429.26 52001.34 88888.00 2024-01-15 04:59:13.406 015 11159.47 429.24 52001.33 88888.00 2024-01-15 04:59:13.906 015 11159.46 429.26 52001.33 88888.00 2024-01-15 04:59:14.406 015 11159.46 429.25 52001.32 88888.00 2024-01-15 04:59:14.906 015 11159.47 429.23 52001.31 88888.00 2024-01-15 04:59:15.406 015 11159.49 429.21 52001.28 88888.00 2024-01-15 04:59:15.906 015 11159.51 429.19 52001.25 88888.00 2024-01-15 04:59:16.406 015 11159.51 429.21 52001.27 88888.00 2024-01-15 04:59:16.906 015 11159.46 429.17 52001.29 88888.00 2024-01-15 04:59:17.406 015 11159.48 429.19 52001.32 88888.00 2024-01-15 04:59:17.906 015 11159.51 429.17 52001.32 88888.00 2024-01-15 04:59:18.406 015 11159.53 429.17 52001.29 88888.00 2024-01-15 04:59:18.906 015 11159.48 429.17 52001.31 88888.00 2024-01-15 04:59:19.406 015 11159.48 429.18 52001.27 88888.00 2024-01-15 04:59:19.906 015 11159.48 429.14 52001.33 88888.00 2024-01-15 04:59:20.406 015 11159.48 429.08 52001.34 88888.00 2024-01-15 04:59:20.906 015 11159.51 429.06 52001.36 88888.00 2024-01-15 04:59:21.406 015 11159.51 429.05 52001.36 88888.00 2024-01-15 04:59:21.906 015 11159.51 429.06 52001.33 88888.00 2024-01-15 04:59:22.406 015 11159.49 429.09 52001.31 88888.00 2024-01-15 04:59:22.906 015 11159.48 429.13 52001.27 88888.00 2024-01-15 04:59:23.406 015 11159.48 429.10 52001.27 88888.00 2024-01-15 04:59:23.906 015 11159.54 429.07 52001.31 88888.00 2024-01-15 04:59:24.406 015 11159.51 429.05 52001.26 88888.00 2024-01-15 04:59:24.906 015 11159.49 429.07 52001.28 88888.00 2024-01-15 04:59:25.406 015 11159.50 429.06 52001.26 88888.00 2024-01-15 04:59:25.906 015 11159.48 428.99 52001.25 88888.00 2024-01-15 04:59:26.406 015 11159.46 429.00 52001.28 88888.00 2024-01-15 04:59:27.406 015 11159.50 429.03 52001.27 88888.00 2024-01-15 04:59:27.906 015 11159.51 429.05 52001.27 88888.00 2024-01-15 04:59:28.406 015 11159.49 429.01 52001.29 88888.00 2024-01-15 04:59:28.906 015 11159.46 428.96 52001.25 88888.00 2024-01-15 04:59:29.406 015 11159.46 429.03 52001.23 88888.00 2024-01-15 04:59:29.906 015 11159.50 429.01 52001.27 88888.00 2024-01-15 04:59:30.406 015 11159.47 429.00 52001.28 88888.00 2024-01-15 04:59:30.906 015 11159.47 429.03 52001.25 88888.00 2024-01-15 04:59:31.406 015 11159.47 429.00 52001.25 88888.00 2024-01-15 04:59:31.906 015 11159.44 428.95 52001.28 88888.00 2024-01-15 04:59:32.406 015 11159.42 428.97 52001.31 88888.00 2024-01-15 04:59:32.906 015 11159.40 429.00 52001.29 88888.00 2024-01-15 04:59:33.406 015 11159.42 428.96 52001.31 88888.00 2024-01-15 04:59:33.906 015 11159.48 428.95 52001.32 88888.00 2024-01-15 04:59:34.406 015 11159.46 428.95 52001.33 88888.00 2024-01-15 04:59:34.906 015 11159.45 428.94 52001.35 88888.00 2024-01-15 04:59:35.406 015 11159.49 428.95 52001.32 88888.00 2024-01-15 04:59:35.906 015 11159.47 428.93 52001.31 88888.00 2024-01-15 04:59:36.406 015 11159.45 428.96 52001.29 88888.00 2024-01-15 04:59:36.906 015 11159.49 428.95 52001.31 88888.00 2024-01-15 04:59:37.406 015 11159.48 428.98 52001.28 88888.00 2024-01-15 04:59:37.906 015 11159.45 428.99 52001.29 88888.00 2024-01-15 04:59:38.406 015 11159.47 429.05 52001.28 88888.00 2024-01-15 04:59:38.906 015 11159.48 429.03 52001.27 88888.00 2024-01-15 04:59:39.406 015 11159.48 428.98 52001.26 88888.00 2024-01-15 04:59:39.906 015 11159.48 428.99 52001.26 88888.00 2024-01-15 04:59:40.406 015 11159.51 429.00 52001.23 88888.00 2024-01-15 04:59:40.906 015 11159.47 428.94 52001.23 88888.00 2024-01-15 04:59:41.406 015 11159.46 428.98 52001.20 88888.00 2024-01-15 04:59:41.906 015 11159.41 429.05 52001.26 88888.00 2024-01-15 04:59:42.406 015 11159.46 429.07 52001.28 88888.00 2024-01-15 04:59:42.906 015 11159.50 429.04 52001.29 88888.00 2024-01-15 04:59:43.406 015 11159.47 429.09 52001.28 88888.00 2024-01-15 04:59:43.906 015 11159.47 429.10 52001.26 88888.00 2024-01-15 04:59:44.408 015 11159.49 429.04 52001.25 88888.00 2024-01-15 04:59:44.908 015 11159.50 429.05 52001.24 88888.00 2024-01-15 04:59:45.408 015 11159.51 429.04 52001.23 88888.00 2024-01-15 04:59:45.908 015 11159.48 429.08 52001.25 88888.00 2024-01-15 04:59:46.408 015 11159.50 429.11 52001.26 88888.00 2024-01-15 04:59:47.407 015 11159.47 429.09 52001.28 88888.00 2024-01-15 04:59:47.907 015 11159.40 429.08 52001.27 88888.00 2024-01-15 04:59:48.407 015 11159.41 429.05 52001.26 88888.00 2024-01-15 04:59:48.907 015 11159.46 428.98 52001.24 88888.00 2024-01-15 04:59:49.407 015 11159.48 429.00 52001.27 88888.00 2024-01-15 04:59:49.907 015 11159.45 429.05 52001.28 88888.00 2024-01-15 04:59:50.407 015 11159.39 429.03 52001.32 88888.00 2024-01-15 04:59:50.907 015 11159.41 428.98 52001.32 88888.00 2024-01-15 04:59:51.407 015 11159.41 428.94 52001.31 88888.00 2024-01-15 04:59:51.907 015 11159.39 428.95 52001.33 88888.00 2024-01-15 04:59:52.407 015 11159.42 428.93 52001.28 88888.00 2024-01-15 04:59:52.907 015 11159.44 428.95 52001.25 88888.00 2024-01-15 04:59:53.407 015 11159.46 428.95 52001.27 88888.00 2024-01-15 04:59:53.907 015 11159.47 428.90 52001.26 88888.00 2024-01-15 04:59:54.407 015 11159.47 428.89 52001.28 88888.00 2024-01-15 04:59:54.907 015 11159.48 428.93 52001.31 88888.00 2024-01-15 04:59:55.407 015 11159.47 428.90 52001.27 88888.00 2024-01-15 04:59:55.907 015 11159.49 428.82 52001.29 88888.00 2024-01-15 04:59:56.407 015 11159.50 428.89 52001.31 88888.00 2024-01-15 04:59:56.907 015 11159.51 428.95 52001.31 88888.00 2024-01-15 04:59:57.408 015 11159.54 428.91 52001.28 88888.00 2024-01-15 04:59:57.908 015 11159.56 428.91 52001.31 88888.00 2024-01-15 04:59:58.408 015 11159.56 428.91 52001.28 88888.00 2024-01-15 04:59:58.908 015 11159.53 428.90 52001.29 88888.00 2024-01-15 04:59:59.408 015 11159.49 428.90 52001.31 88888.00 2024-01-15 04:59:59.908 015 11159.51 428.95 52001.27 88888.00 2024-01-15 05:00:00.407 015 11159.48 428.95 52001.22 88888.00 2024-01-15 05:00:00.907 015 11159.45 428.93 52001.20 88888.00 2024-01-15 05:00:01.407 015 11159.45 428.87 52001.24 88888.00 2024-01-15 05:00:01.907 015 11159.48 428.86 52001.25 88888.00 2024-01-15 05:00:02.407 015 11159.51 428.90 52001.23 88888.00 2024-01-15 05:00:02.907 015 11159.50 428.89 52001.24 88888.00 2024-01-15 05:00:03.407 015 11159.49 428.85 52001.22 88888.00 2024-01-15 05:00:03.907 015 11159.45 428.80 52001.24 88888.00 2024-01-15 05:00:04.407 015 11159.44 428.86 52001.27 88888.00 2024-01-15 05:00:04.907 015 11159.48 428.89 52001.24 88888.00 2024-01-15 05:00:05.407 015 11159.50 428.90 52001.25 88888.00 2024-01-15 05:00:05.907 015 11159.54 428.86 52001.25 88888.00 2024-01-15 05:00:06.407 015 11159.57 428.89 52001.26 88888.00 2024-01-15 05:00:06.907 015 11159.55 428.90 52001.24 88888.00 2024-01-15 05:00:07.407 015 11159.50 428.95 52001.23 88888.00 2024-01-15 05:00:07.907 015 11159.45 428.99 52001.20 88888.00 2024-01-15 05:00:08.407 015 11159.48 428.96 52001.23 88888.00 2024-01-15 05:00:08.907 015 11159.48 428.95 52001.27 88888.00 2024-01-15 05:00:09.407 015 11159.49 428.95 52001.26 88888.00 2024-01-15 05:00:09.907 015 11159.51 428.94 52001.26 88888.00 2024-01-15 05:00:10.407 015 11159.51 428.99 52001.23 88888.00 2024-01-15 05:00:10.907 015 11159.50 428.95 52001.24 88888.00 2024-01-15 05:00:11.407 015 11159.48 428.94 52001.24 88888.00 2024-01-15 05:00:11.907 015 11159.46 428.95 52001.24 88888.00 2024-01-15 05:00:12.407 015 11159.49 428.93 52001.25 88888.00 2024-01-15 05:00:12.907 015 11159.47 428.95 52001.25 88888.00 2024-01-15 05:00:13.407 015 11159.47 428.95 52001.26 88888.00 2024-01-15 05:00:13.907 015 11159.46 428.97 52001.19 88888.00 2024-01-15 05:00:14.407 015 11159.41 429.00 52001.16 88888.00 2024-01-15 05:00:14.907 015 11159.39 429.01 52001.22 88888.00 2024-01-15 05:00:15.407 015 11159.40 429.01 52001.24 88888.00 2024-01-15 05:00:15.907 015 11159.40 428.96 52001.26 88888.00 2024-01-15 05:00:16.407 015 11159.45 428.90 52001.23 88888.00 2024-01-15 05:00:16.907 015 11159.39 428.90 52001.22 88888.00 2024-01-15 05:00:17.407 015 11159.38 428.88 52001.23 88888.00 2024-01-15 05:00:17.907 015 11159.39 428.85 52001.20 88888.00 2024-01-15 05:00:18.407 015 11159.42 428.93 52001.22 88888.00 2024-01-15 05:00:18.907 015 11159.41 428.97 52001.24 88888.00 2024-01-15 05:00:19.407 015 11159.41 428.95 52001.25 88888.00 2024-01-15 05:00:19.907 015 11159.38 428.93 52001.23 88888.00 2024-01-15 05:00:20.407 015 11159.36 428.95 52001.19 88888.00 2024-01-15 05:00:20.907 015 11159.39 428.97 52001.25 88888.00 2024-01-15 05:00:21.407 015 11159.39 428.91 52001.25 88888.00 2024-01-15 05:00:21.907 015 11159.37 428.89 52001.22 88888.00 2024-01-15 05:00:22.407 015 11159.37 428.89 52001.22 88888.00 2024-01-15 05:00:22.907 015 11159.38 428.93 52001.20 88888.00 2024-01-15 05:00:23.407 015 11159.39 428.90 52001.19 88888.00 2024-01-15 05:00:23.907 015 11159.33 428.90 52001.19 88888.00 2024-01-15 05:00:24.407 015 11159.27 428.88 52001.19 88888.00 2024-01-15 05:00:24.907 015 11159.31 428.86 52001.20 88888.00 2024-01-15 05:00:25.407 015 11159.37 428.86 52001.19 88888.00 2024-01-15 05:00:25.907 015 11159.37 428.88 52001.24 88888.00 2024-01-15 05:00:26.407 015 11159.32 428.86 52001.17 88888.00 2024-01-15 05:00:26.907 015 11159.31 428.88 52001.15 88888.00 2024-01-15 05:00:27.407 015 11159.29 428.88 52001.23 88888.00 2024-01-15 05:00:27.907 015 11159.31 428.88 52001.23 88888.00 2024-01-15 05:00:28.407 015 11159.31 428.87 52001.20 88888.00 2024-01-15 05:00:28.907 015 11159.37 428.88 52001.16 88888.00 2024-01-15 05:00:29.407 015 11159.38 428.86 52001.15 88888.00 2024-01-15 05:00:29.907 015 11159.37 428.85 52001.18 88888.00 2024-01-15 05:00:30.407 015 11159.40 428.84 52001.17 88888.00 2024-01-15 05:00:30.907 015 11159.37 428.84 52001.17 88888.00 2024-01-15 05:00:31.407 015 11159.35 428.85 52001.20 88888.00 2024-01-15 05:00:31.907 015 11159.30 428.82 52001.22 88888.00 2024-01-15 05:00:32.407 015 11159.31 428.80 52001.18 88888.00 2024-01-15 05:00:32.907 015 11159.37 428.84 52001.17 88888.00 2024-01-15 05:00:33.407 015 11159.44 428.86 52001.18 88888.00 2024-01-15 05:00:33.907 015 11159.46 428.88 52001.16 88888.00 2024-01-15 05:00:34.407 015 11159.41 428.84 52001.19 88888.00 2024-01-15 05:00:34.907 015 11159.41 428.80 52001.19 88888.00 2024-01-15 05:00:35.407 015 11159.40 428.86 52001.20 88888.00 2024-01-15 05:00:35.907 015 11159.39 428.87 52001.23 88888.00 2024-01-15 05:00:36.407 015 11159.45 428.81 52001.22 88888.00 2024-01-15 05:00:36.907 015 11159.42 428.84 52001.23 88888.00 2024-01-15 05:00:37.407 015 11159.39 428.78 52001.22 88888.00 2024-01-15 05:00:37.907 015 11159.37 428.78 52001.18 88888.00 2024-01-15 05:00:38.407 015 11159.39 428.76 52001.20 88888.00 2024-01-15 05:00:38.907 015 11159.39 428.78 52001.26 88888.00 2024-01-15 05:00:39.407 015 11159.38 428.79 52001.27 88888.00 2024-01-15 05:00:39.907 015 11159.39 428.81 52001.25 88888.00 2024-01-15 05:00:40.407 015 11159.39 428.78 52001.23 88888.00 2024-01-15 05:00:40.907 015 11159.46 428.82 52001.25 88888.00 2024-01-15 05:00:41.407 015 11159.45 428.77 52001.26 88888.00 2024-01-15 05:00:41.907 015 11159.41 428.76 52001.31 88888.00 2024-01-15 05:00:42.407 015 11159.42 428.74 52001.32 88888.00 2024-01-15 05:00:42.907 015 11159.39 428.70 52001.27 88888.00 2024-01-15 05:00:43.407 015 11159.40 428.71 52001.27 88888.00 2024-01-15 05:00:43.907 015 11159.39 428.70 52001.27 88888.00 2024-01-15 05:00:44.407 015 11159.38 428.71 52001.24 88888.00 2024-01-15 05:00:44.907 015 11159.40 428.76 52001.24 88888.00 2024-01-15 05:00:45.408 015 11159.36 428.76 52001.26 88888.00 2024-01-15 05:00:45.908 015 11159.32 428.74 52001.27 88888.00 2024-01-15 05:00:46.408 015 11159.35 428.78 52001.27 88888.00 2024-01-15 05:00:46.908 015 11159.37 428.77 52001.25 88888.00 2024-01-15 05:00:47.408 015 11159.36 428.71 52001.22 88888.00 2024-01-15 05:00:47.908 015 11159.37 428.75 52001.22 88888.00 2024-01-15 05:00:48.408 015 11159.40 428.74 52001.26 88888.00 2024-01-15 05:00:48.908 015 11159.39 428.68 52001.25 88888.00 2024-01-15 05:00:49.408 015 11159.40 428.67 52001.24 88888.00 2024-01-15 05:00:49.908 015 11159.38 428.69 52001.25 88888.00 2024-01-15 05:00:50.407 015 11159.41 428.76 52001.25 88888.00 2024-01-15 05:00:50.907 015 11159.38 428.75 52001.25 88888.00 2024-01-15 05:00:51.407 015 11159.40 428.80 52001.25 88888.00 2024-01-15 05:00:51.907 015 11159.40 428.80 52001.24 88888.00 2024-01-15 05:00:52.407 015 11159.42 428.77 52001.26 88888.00 2024-01-15 05:00:52.907 015 11159.40 428.70 52001.24 88888.00 2024-01-15 05:00:53.407 015 11159.39 428.75 52001.19 88888.00 2024-01-15 05:00:53.907 015 11159.38 428.69 52001.19 88888.00 2024-01-15 05:00:54.407 015 11159.39 428.71 52001.22 88888.00 2024-01-15 05:00:54.907 015 11159.41 428.66 52001.23 88888.00 2024-01-15 05:00:55.408 015 11159.41 428.65 52001.24 88888.00 2024-01-15 05:00:55.908 015 11159.37 428.66 52001.23 88888.00 2024-01-15 05:00:56.408 015 11159.38 428.69 52001.20 88888.00 2024-01-15 05:00:56.908 015 11159.42 428.68 52001.23 88888.00 2024-01-15 05:00:57.408 015 11159.41 428.71 52001.23 88888.00 2024-01-15 05:00:57.908 015 11159.38 428.70 52001.25 88888.00 2024-01-15 05:00:58.408 015 11159.46 428.67 52001.24 88888.00 2024-01-15 05:00:58.908 015 11159.49 428.66 52001.23 88888.00 2024-01-15 05:00:59.408 015 11159.45 428.66 52001.24 88888.00 2024-01-15 05:00:59.908 015 11159.41 428.68 52001.25 88888.00 2024-01-15 05:01:00.407 015 11159.46 428.72 52001.23 88888.00 2024-01-15 05:01:00.907 015 11159.42 428.75 52001.23 88888.00 2024-01-15 05:01:01.407 015 11159.42 428.72 52001.24 88888.00 2024-01-15 05:01:01.907 015 11159.46 428.72 52001.20 88888.00 2024-01-15 05:01:02.407 015 11159.45 428.76 52001.23 88888.00 2024-01-15 05:01:02.907 015 11159.44 428.72 52001.26 88888.00 2024-01-15 05:01:03.407 015 11159.45 428.78 52001.24 88888.00 2024-01-15 05:01:03.907 015 11159.45 428.77 52001.29 88888.00 2024-01-15 05:01:04.407 015 11159.42 428.71 52001.28 88888.00 2024-01-15 05:01:04.907 015 11159.40 428.74 52001.24 88888.00 2024-01-15 05:01:05.407 015 11159.38 428.70 52001.25 88888.00 2024-01-15 05:01:05.907 015 11159.39 428.71 52001.29 88888.00 2024-01-15 05:01:06.407 015 11159.41 428.76 52001.28 88888.00 2024-01-15 05:01:06.907 015 11159.46 428.75 52001.29 88888.00 2024-01-15 05:01:07.407 015 11159.46 428.70 52001.28 88888.00 2024-01-15 05:01:07.907 015 11159.46 428.78 52001.26 88888.00 2024-01-15 05:01:08.907 015 11159.40 428.69 52001.27 88888.00 2024-01-15 05:01:09.407 015 11159.41 428.70 52001.29 88888.00 2024-01-15 05:01:09.907 015 11159.45 428.65 52001.28 88888.00 2024-01-15 05:01:10.407 015 11159.45 428.70 52001.27 88888.00 2024-01-15 05:01:10.907 015 11159.44 428.78 52001.24 88888.00 2024-01-15 05:01:11.407 015 11159.49 428.77 52001.23 88888.00 2024-01-15 05:01:11.907 015 11159.47 428.71 52001.24 88888.00 2024-01-15 05:01:12.407 015 11159.45 428.74 52001.25 88888.00 2024-01-15 05:01:12.907 015 11159.46 428.70 52001.29 88888.00 2024-01-15 05:01:13.407 015 11159.51 428.71 52001.28 88888.00 2024-01-15 05:01:13.907 015 11159.53 428.74 52001.28 88888.00 2024-01-15 05:01:14.407 015 11159.50 428.74 52001.25 88888.00 2024-01-15 05:01:14.907 015 11159.50 428.74 52001.24 88888.00 2024-01-15 05:01:15.407 015 11159.49 428.77 52001.28 88888.00 2024-01-15 05:01:15.907 015 11159.49 428.79 52001.28 88888.00 2024-01-15 05:01:16.407 015 11159.51 428.80 52001.29 88888.00 2024-01-15 05:01:16.907 015 11159.48 428.78 52001.28 88888.00 2024-01-15 05:01:17.407 015 11159.48 428.79 52001.25 88888.00 2024-01-15 05:01:17.907 015 11159.54 428.80 52001.26 88888.00 2024-01-15 05:01:18.907 015 11159.53 428.78 52001.26 88888.00 2024-01-15 05:01:19.407 015 11159.51 428.77 52001.25 88888.00 2024-01-15 05:01:19.907 015 11159.51 428.77 52001.26 88888.00 2024-01-15 05:01:20.407 015 11159.55 428.74 52001.23 88888.00 2024-01-15 05:01:20.907 015 11159.54 428.72 52001.24 88888.00 2024-01-15 05:01:21.407 015 11159.54 428.71 52001.27 88888.00 2024-01-15 05:01:21.907 015 11159.56 428.69 52001.26 88888.00 2024-01-15 05:01:22.407 015 11159.57 428.71 52001.31 88888.00 2024-01-15 05:01:22.907 015 11159.56 428.71 52001.32 88888.00 2024-01-15 05:01:23.407 015 11159.56 428.75 52001.31 88888.00 2024-01-15 05:01:23.907 015 11159.57 428.71 52001.29 88888.00 2024-01-15 05:01:24.407 015 11159.57 428.71 52001.33 88888.00 2024-01-15 05:01:24.907 015 11159.55 428.68 52001.36 88888.00 2024-01-15 05:01:25.407 015 11159.55 428.66 52001.31 88888.00 2024-01-15 05:01:25.907 015 11159.53 428.68 52001.26 88888.00 2024-01-15 05:01:26.407 015 11159.51 428.71 52001.28 88888.00 2024-01-15 05:01:26.907 015 11159.49 428.68 52001.29 88888.00 2024-01-15 05:01:27.407 015 11159.54 428.69 52001.31 88888.00 2024-01-15 05:01:27.907 015 11159.59 428.68 52001.32 88888.00 2024-01-15 05:01:28.907 015 11159.54 428.62 52001.27 88888.00 2024-01-15 05:01:29.407 015 11159.53 428.62 52001.25 88888.00 2024-01-15 05:01:29.907 015 11159.54 428.64 52001.24 88888.00 2024-01-15 05:01:30.407 015 11159.59 428.61 52001.24 88888.00 2024-01-15 05:01:30.907 015 11159.59 428.68 52001.26 88888.00 2024-01-15 05:01:31.407 015 11159.63 428.67 52001.26 88888.00 2024-01-15 05:01:31.907 015 11159.64 428.68 52001.32 88888.00 2024-01-15 05:01:32.407 015 11159.63 428.64 52001.29 88888.00 2024-01-15 05:01:32.907 015 11159.60 428.64 52001.26 88888.00 2024-01-15 05:01:33.407 015 11159.59 428.70 52001.29 88888.00 2024-01-15 05:01:33.907 015 11159.57 428.76 52001.32 88888.00 2024-01-15 05:01:34.407 015 11159.58 428.68 52001.32 88888.00 2024-01-15 05:01:34.907 015 11159.58 428.68 52001.27 88888.00 2024-01-15 05:01:35.407 015 11159.56 428.68 52001.24 88888.00 2024-01-15 05:01:35.907 015 11159.56 428.69 52001.23 88888.00 2024-01-15 05:01:36.907 015 11159.55 428.57 52001.19 88888.00 2024-01-15 05:01:37.407 015 11159.58 428.65 52001.17 88888.00 2024-01-15 05:01:37.907 015 11159.58 428.68 52001.23 88888.00 2024-01-15 05:01:38.407 015 11159.58 428.65 52001.24 88888.00 2024-01-15 05:01:38.907 015 11159.57 428.65 52001.26 88888.00 2024-01-15 05:01:39.407 015 11159.60 428.66 52001.24 88888.00 2024-01-15 05:01:39.907 015 11159.58 428.65 52001.20 88888.00 2024-01-15 05:01:40.407 015 11159.62 428.67 52001.20 88888.00 2024-01-15 05:01:40.907 015 11159.62 428.67 52001.20 88888.00 2024-01-15 05:01:41.407 015 11159.62 428.66 52001.24 88888.00 2024-01-15 05:01:41.907 015 11159.59 428.66 52001.26 88888.00 2024-01-15 05:01:42.407 015 11159.60 428.61 52001.27 88888.00 2024-01-15 05:01:42.907 015 11159.60 428.67 52001.28 88888.00 2024-01-15 05:01:43.407 015 11159.56 428.69 52001.31 88888.00 2024-01-15 05:01:43.907 015 11159.55 428.69 52001.27 88888.00 2024-01-15 05:01:44.407 015 11159.56 428.68 52001.25 88888.00 2024-01-15 05:01:44.907 015 11159.59 428.59 52001.23 88888.00 2024-01-15 05:01:45.407 015 11159.63 428.62 52001.24 88888.00 2024-01-15 05:01:45.907 015 11159.59 428.62 52001.24 88888.00 2024-01-15 05:01:46.407 015 11159.55 428.58 52001.23 88888.00 2024-01-15 05:01:46.908 015 11159.53 428.56 52001.25 88888.00 2024-01-15 05:01:47.408 015 11159.57 428.57 52001.24 88888.00 2024-01-15 05:01:47.908 015 11159.62 428.61 52001.23 88888.00 2024-01-15 05:01:48.408 015 11159.60 428.59 52001.26 88888.00 2024-01-15 05:01:48.908 015 11159.57 428.56 52001.26 88888.00 2024-01-15 05:01:49.408 015 11159.59 428.52 52001.25 88888.00 2024-01-15 05:01:49.908 015 11159.63 428.52 52001.24 88888.00 2024-01-15 05:01:50.408 015 11159.64 428.52 52001.24 88888.00 2024-01-15 05:01:50.908 015 11159.62 428.57 52001.23 88888.00 2024-01-15 05:01:51.408 015 11159.66 428.57 52001.19 88888.00 2024-01-15 05:01:51.907 015 11159.64 428.52 52001.23 88888.00 2024-01-15 05:01:52.407 015 11159.60 428.50 52001.26 88888.00 2024-01-15 05:01:52.907 015 11159.59 428.50 52001.26 88888.00 2024-01-15 05:01:53.407 015 11159.63 428.47 52001.24 88888.00 2024-01-15 05:01:53.907 015 11159.64 428.51 52001.24 88888.00 2024-01-15 05:01:54.407 015 11159.63 428.58 52001.27 88888.00 2024-01-15 05:01:54.907 015 11159.60 428.52 52001.25 88888.00 2024-01-15 05:01:55.407 015 11159.63 428.50 52001.25 88888.00 2024-01-15 05:01:55.907 015 11159.60 428.47 52001.24 88888.00 2024-01-15 05:01:56.407 015 11159.60 428.47 52001.26 88888.00 2024-01-15 05:01:56.907 015 11159.60 428.53 52001.27 88888.00 2024-01-15 05:01:57.407 015 11159.64 428.52 52001.27 88888.00 2024-01-15 05:01:57.907 015 11159.66 428.53 52001.28 88888.00 2024-01-15 05:01:58.407 015 11159.64 428.55 52001.31 88888.00 2024-01-15 05:01:58.907 015 11159.66 428.53 52001.31 88888.00 2024-01-15 05:01:59.407 015 11159.65 428.55 52001.32 88888.00 2024-01-15 05:01:59.907 015 11159.64 428.52 52001.32 88888.00 2024-01-15 05:02:00.407 015 11159.63 428.56 52001.29 88888.00 2024-01-15 05:02:00.907 015 11159.58 428.59 52001.29 88888.00 2024-01-15 05:02:01.407 015 11159.60 428.51 52001.25 88888.00 2024-01-15 05:02:01.907 015 11159.60 428.48 52001.20 88888.00 2024-01-15 05:02:02.407 015 11159.57 428.45 52001.23 88888.00 2024-01-15 05:02:02.907 015 11159.60 428.49 52001.23 88888.00 2024-01-15 05:02:03.407 015 11159.59 428.46 52001.25 88888.00 2024-01-15 05:02:03.907 015 11159.63 428.45 52001.24 88888.00 2024-01-15 05:02:04.407 015 11159.62 428.47 52001.26 88888.00 2024-01-15 05:02:04.907 015 11159.66 428.48 52001.26 88888.00 2024-01-15 05:02:05.407 015 11159.68 428.47 52001.24 88888.00 2024-01-15 05:02:05.907 015 11159.70 428.49 52001.24 88888.00 2024-01-15 05:02:06.407 015 11159.63 428.52 52001.24 88888.00 2024-01-15 05:02:06.908 015 11159.62 428.50 52001.26 88888.00 2024-01-15 05:02:07.408 015 11159.58 428.52 52001.26 88888.00 2024-01-15 05:02:07.908 015 11159.63 428.56 52001.29 88888.00 2024-01-15 05:02:08.408 015 11159.66 428.51 52001.31 88888.00 2024-01-15 05:02:08.908 015 11159.63 428.50 52001.34 88888.00 2024-01-15 05:02:09.408 015 11159.64 428.49 52001.34 88888.00 2024-01-15 05:02:09.908 015 11159.65 428.42 52001.29 88888.00 2024-01-15 05:02:10.408 015 11159.60 428.43 52001.29 88888.00 2024-01-15 05:02:10.908 015 11159.56 428.46 52001.26 88888.00 2024-01-15 05:02:11.408 015 11159.51 428.41 52001.27 88888.00 2024-01-15 05:02:11.907 015 11159.56 428.40 52001.28 88888.00 2024-01-15 05:02:12.407 015 11159.55 428.41 52001.29 88888.00 2024-01-15 05:02:12.907 015 11159.55 428.38 52001.31 88888.00 2024-01-15 05:02:13.407 015 11159.56 428.37 52001.28 88888.00 2024-01-15 05:02:13.907 015 11159.55 428.41 52001.27 88888.00 2024-01-15 05:02:14.407 015 11159.59 428.37 52001.26 88888.00 2024-01-15 05:02:14.907 015 11159.60 428.30 52001.29 88888.00 2024-01-15 05:02:15.407 015 11159.57 428.29 52001.28 88888.00 2024-01-15 05:02:15.907 015 11159.55 428.33 52001.26 88888.00 2024-01-15 05:02:16.407 015 11159.58 428.29 52001.24 88888.00 2024-01-15 05:02:16.907 015 11159.60 428.32 52001.24 88888.00 2024-01-15 05:02:17.407 015 11159.60 428.31 52001.27 88888.00 2024-01-15 05:02:17.907 015 11159.63 428.30 52001.23 88888.00 2024-01-15 05:02:18.407 015 11159.59 428.32 52001.23 88888.00 2024-01-15 05:02:18.907 015 11159.56 428.40 52001.24 88888.00 2024-01-15 05:02:19.407 015 11159.54 428.41 52001.24 88888.00 2024-01-15 05:02:19.907 015 11159.54 428.36 52001.26 88888.00 2024-01-15 05:02:20.407 015 11159.51 428.38 52001.26 88888.00 2024-01-15 05:02:20.907 015 11159.49 428.40 52001.27 88888.00 2024-01-15 05:02:21.407 015 11159.54 428.33 52001.25 88888.00 2024-01-15 05:02:21.907 015 11159.56 428.31 52001.23 88888.00 2024-01-15 05:02:22.407 015 11159.53 428.31 52001.23 88888.00 2024-01-15 05:02:22.907 015 11159.54 428.30 52001.23 88888.00 2024-01-15 05:02:23.407 015 11159.55 428.29 52001.29 88888.00 2024-01-15 05:02:23.907 015 11159.53 428.29 52001.29 88888.00 2024-01-15 05:02:24.407 015 11159.57 428.31 52001.31 88888.00 2024-01-15 05:02:24.907 015 11159.60 428.26 52001.27 88888.00 2024-01-15 05:02:25.407 015 11159.56 428.26 52001.26 88888.00 2024-01-15 05:02:25.907 015 11159.55 428.28 52001.27 88888.00 2024-01-15 05:02:26.407 015 11159.56 428.31 52001.27 88888.00 2024-01-15 05:02:26.908 015 11159.58 428.29 52001.28 88888.00 2024-01-15 05:02:27.408 015 11159.62 428.27 52001.26 88888.00 2024-01-15 05:02:27.908 015 11159.59 428.29 52001.32 88888.00 2024-01-15 05:02:28.408 015 11159.59 428.28 52001.32 88888.00 2024-01-15 05:02:28.908 015 11159.59 428.29 52001.29 88888.00 2024-01-15 05:02:29.408 015 11159.60 428.31 52001.28 88888.00 2024-01-15 05:02:29.908 015 11159.64 428.27 52001.25 88888.00 2024-01-15 05:02:30.408 015 11159.62 428.32 52001.25 88888.00 2024-01-15 05:02:30.908 015 11159.63 428.28 52001.25 88888.00 2024-01-15 05:02:31.408 015 11159.63 428.19 52001.25 88888.00 2024-01-15 05:02:31.909 015 11159.65 428.26 52001.25 88888.00 2024-01-15 05:02:32.409 015 11159.59 428.23 52001.26 88888.00 2024-01-15 05:02:32.909 015 11159.60 428.29 52001.28 88888.00 2024-01-15 05:02:33.409 015 11159.64 428.30 52001.27 88888.00 2024-01-15 05:02:33.909 015 11159.60 428.29 52001.29 88888.00 2024-01-15 05:02:34.409 015 11159.60 428.26 52001.28 88888.00 2024-01-15 05:02:34.909 015 11159.56 428.23 52001.28 88888.00 2024-01-15 05:02:35.409 015 11159.57 428.23 52001.25 88888.00 2024-01-15 05:02:35.909 015 11159.59 428.21 52001.23 88888.00 2024-01-15 05:02:36.409 015 11159.60 428.14 52001.23 88888.00 2024-01-15 05:02:36.908 015 11159.59 428.12 52001.22 88888.00 2024-01-15 05:02:37.408 015 11159.60 428.16 52001.23 88888.00 2024-01-15 05:02:37.908 015 11159.64 428.21 52001.22 88888.00 2024-01-15 05:02:38.408 015 11159.64 428.14 52001.24 88888.00 2024-01-15 05:02:38.908 015 11159.64 428.13 52001.23 88888.00 2024-01-15 05:02:39.408 015 11159.63 428.14 52001.20 88888.00 2024-01-15 05:02:40.408 015 11159.65 428.23 52001.22 88888.00 2024-01-15 05:02:40.908 015 11159.63 428.22 52001.19 88888.00 2024-01-15 05:02:41.408 015 11159.60 428.23 52001.22 88888.00 2024-01-15 05:02:41.908 015 11159.63 428.18 52001.23 88888.00 2024-01-15 05:02:42.408 015 11159.64 428.18 52001.17 88888.00 2024-01-15 05:02:42.908 015 11159.60 428.18 52001.22 88888.00 2024-01-15 05:02:43.408 015 11159.64 428.19 52001.22 88888.00 2024-01-15 05:02:43.908 015 11159.60 428.18 52001.19 88888.00 2024-01-15 05:02:44.408 015 11159.55 428.22 52001.19 88888.00 2024-01-15 05:02:44.908 015 11159.58 428.20 52001.20 88888.00 2024-01-15 05:02:45.409 015 11159.57 428.19 52001.24 88888.00 2024-01-15 05:02:45.909 015 11159.55 428.22 52001.22 88888.00 2024-01-15 05:02:46.409 015 11159.55 428.14 52001.23 88888.00 2024-01-15 05:02:46.909 015 11159.57 428.20 52001.22 88888.00 2024-01-15 05:02:47.409 015 11159.55 428.21 52001.23 88888.00 2024-01-15 05:02:47.909 015 11159.57 428.21 52001.23 88888.00 2024-01-15 05:02:48.409 015 11159.59 428.23 52001.22 88888.00 2024-01-15 05:02:48.909 015 11159.62 428.26 52001.25 88888.00 2024-01-15 05:02:49.409 015 11159.59 428.27 52001.23 88888.00 2024-01-15 05:02:50.408 015 11159.64 428.32 52001.23 88888.00 2024-01-15 05:02:50.908 015 11159.63 428.31 52001.20 88888.00 2024-01-15 05:02:51.408 015 11159.60 428.30 52001.18 88888.00 2024-01-15 05:02:51.908 015 11159.59 428.27 52001.19 88888.00 2024-01-15 05:02:52.408 015 11159.60 428.27 52001.22 88888.00 2024-01-15 05:02:52.908 015 11159.62 428.29 52001.19 88888.00 2024-01-15 05:02:53.408 015 11159.60 428.33 52001.23 88888.00 2024-01-15 05:02:53.908 015 11159.62 428.32 52001.20 88888.00 2024-01-15 05:02:54.408 015 11159.63 428.30 52001.20 88888.00 2024-01-15 05:02:54.908 015 11159.62 428.30 52001.20 88888.00 2024-01-15 05:02:55.409 015 11159.59 428.30 52001.23 88888.00 2024-01-15 05:02:55.909 015 11159.62 428.28 52001.23 88888.00 2024-01-15 05:02:56.409 015 11159.63 428.24 52001.16 88888.00 2024-01-15 05:02:56.909 015 11159.58 428.23 52001.17 88888.00 2024-01-15 05:02:57.409 015 11159.60 428.24 52001.19 88888.00 2024-01-15 05:02:57.909 015 11159.57 428.22 52001.23 88888.00 2024-01-15 05:02:58.409 015 11159.59 428.20 52001.23 88888.00 2024-01-15 05:02:58.909 015 11159.57 428.21 52001.23 88888.00 2024-01-15 05:02:59.409 015 11159.60 428.21 52001.19 88888.00 2024-01-15 05:02:59.909 015 11159.58 428.26 52001.16 88888.00 2024-01-15 05:03:00.408 015 11159.56 428.28 52001.18 88888.00 2024-01-15 05:03:00.908 015 11159.56 428.23 52001.20 88888.00 2024-01-15 05:03:01.408 015 11159.57 428.24 52001.24 88888.00 2024-01-15 05:03:01.908 015 11159.58 428.26 52001.26 88888.00 2024-01-15 05:03:02.408 015 11159.57 428.26 52001.26 88888.00 2024-01-15 05:03:02.908 015 11159.58 428.26 52001.29 88888.00 2024-01-15 05:03:03.408 015 11159.60 428.29 52001.27 88888.00 2024-01-15 05:03:03.908 015 11159.60 428.26 52001.26 88888.00 2024-01-15 05:03:04.408 015 11159.60 428.27 52001.24 88888.00 2024-01-15 05:03:04.908 015 11159.59 428.26 52001.25 88888.00 2024-01-15 05:03:05.408 015 11159.59 428.26 52001.26 88888.00 2024-01-15 05:03:05.908 015 11159.59 428.26 52001.24 88888.00 2024-01-15 05:03:06.408 015 11159.58 428.27 52001.23 88888.00 2024-01-15 05:03:06.908 015 11159.62 428.30 52001.18 88888.00 2024-01-15 05:03:07.408 015 11159.63 428.31 52001.25 88888.00 2024-01-15 05:03:07.908 015 11159.63 428.24 52001.25 88888.00 2024-01-15 05:03:08.408 015 11159.64 428.24 52001.24 88888.00 2024-01-15 05:03:08.908 015 11159.62 428.27 52001.25 88888.00 2024-01-15 05:03:09.408 015 11159.59 428.26 52001.26 88888.00 2024-01-15 05:03:09.908 015 11159.56 428.23 52001.23 88888.00 2024-01-15 05:03:10.408 015 11159.58 428.24 52001.23 88888.00 2024-01-15 05:03:10.908 015 11159.60 428.26 52001.24 88888.00 2024-01-15 05:03:11.408 015 11159.62 428.27 52001.24 88888.00 2024-01-15 05:03:11.908 015 11159.60 428.17 52001.26 88888.00 2024-01-15 05:03:12.408 015 11159.59 428.17 52001.26 88888.00 2024-01-15 05:03:12.908 015 11159.60 428.20 52001.25 88888.00 2024-01-15 05:03:13.408 015 11159.58 428.23 52001.25 88888.00 2024-01-15 05:03:13.908 015 11159.57 428.20 52001.22 88888.00 2024-01-15 05:03:14.408 015 11159.63 428.17 52001.23 88888.00 2024-01-15 05:03:14.908 015 11159.64 428.12 52001.22 88888.00 2024-01-15 05:03:15.408 015 11159.62 428.11 52001.23 88888.00 2024-01-15 05:03:15.908 015 11159.63 428.13 52001.22 88888.00 2024-01-15 05:03:16.408 015 11159.62 428.20 52001.20 88888.00 2024-01-15 05:03:16.908 015 11159.64 428.17 52001.19 88888.00 2024-01-15 05:03:17.408 015 11159.64 428.12 52001.22 88888.00 2024-01-15 05:03:17.908 015 11159.60 428.14 52001.23 88888.00 2024-01-15 05:03:18.408 015 11159.59 428.18 52001.23 88888.00 2024-01-15 05:03:18.908 015 11159.63 428.18 52001.26 88888.00 2024-01-15 05:03:19.408 015 11159.57 428.23 52001.23 88888.00 2024-01-15 05:03:19.908 015 11159.57 428.20 52001.23 88888.00 2024-01-15 05:03:20.408 015 11159.63 428.16 52001.25 88888.00 2024-01-15 05:03:20.908 015 11159.63 428.16 52001.25 88888.00 2024-01-15 05:03:21.408 015 11159.62 428.18 52001.23 88888.00 2024-01-15 05:03:21.908 015 11159.58 428.19 52001.25 88888.00 2024-01-15 05:03:22.408 015 11159.57 428.21 52001.23 88888.00 2024-01-15 05:03:22.908 015 11159.56 428.22 52001.18 88888.00 2024-01-15 05:03:23.408 015 11159.56 428.21 52001.16 88888.00 2024-01-15 05:03:23.908 015 11159.55 428.18 52001.16 88888.00 2024-01-15 05:03:24.408 015 11159.54 428.20 52001.17 88888.00 2024-01-15 05:03:24.908 015 11159.55 428.21 52001.19 88888.00 2024-01-15 05:03:25.408 015 11159.58 428.21 52001.17 88888.00 2024-01-15 05:03:25.908 015 11159.57 428.18 52001.17 88888.00 2024-01-15 05:03:26.408 015 11159.58 428.17 52001.16 88888.00 2024-01-15 05:03:26.908 015 11159.56 428.21 52001.18 88888.00 2024-01-15 05:03:27.408 015 11159.55 428.26 52001.20 88888.00 2024-01-15 05:03:27.908 015 11159.55 428.17 52001.20 88888.00 2024-01-15 05:03:28.408 015 11159.58 428.18 52001.18 88888.00 2024-01-15 05:03:28.908 015 11159.60 428.22 52001.16 88888.00 2024-01-15 05:03:29.408 015 11159.63 428.12 52001.17 88888.00 2024-01-15 05:03:29.908 015 11159.60 428.14 52001.18 88888.00 2024-01-15 05:03:30.408 015 11159.57 428.19 52001.19 88888.00 2024-01-15 05:03:30.908 015 11159.58 428.18 52001.19 88888.00 2024-01-15 05:03:31.408 015 11159.59 428.16 52001.19 88888.00 2024-01-15 05:03:31.908 015 11159.64 428.18 52001.20 88888.00 2024-01-15 05:03:32.408 015 11159.60 428.17 52001.20 88888.00 2024-01-15 05:03:32.908 015 11159.56 428.20 52001.22 88888.00 2024-01-15 05:03:33.408 015 11159.56 428.22 52001.19 88888.00 2024-01-15 05:03:33.908 015 11159.58 428.19 52001.24 88888.00 2024-01-15 05:03:34.408 015 11159.58 428.12 52001.24 88888.00 2024-01-15 05:03:34.908 015 11159.57 428.10 52001.29 88888.00 2024-01-15 05:03:35.408 015 11159.55 428.04 52001.27 88888.00 2024-01-15 05:03:35.908 015 11159.53 428.08 52001.27 88888.00 2024-01-15 05:03:36.408 015 11159.55 428.16 52001.29 88888.00 2024-01-15 05:03:36.908 015 11159.57 428.16 52001.28 88888.00 2024-01-15 05:03:37.408 015 11159.55 428.11 52001.27 88888.00 2024-01-15 05:03:37.908 015 11159.50 428.13 52001.20 88888.00 2024-01-15 05:03:38.408 015 11159.51 428.16 52001.18 88888.00 2024-01-15 05:03:38.908 015 11159.50 428.16 52001.18 88888.00 2024-01-15 05:03:39.408 015 11159.47 428.19 52001.19 88888.00 2024-01-15 05:03:39.908 015 11159.51 428.14 52001.18 88888.00 2024-01-15 05:03:40.408 015 11159.57 428.14 52001.18 88888.00 2024-01-15 05:03:40.908 015 11159.60 428.16 52001.20 88888.00 2024-01-15 05:03:41.908 015 11159.46 428.14 52001.22 88888.00 2024-01-15 05:03:42.408 015 11159.50 428.13 52001.19 88888.00 2024-01-15 05:03:42.908 015 11159.51 428.12 52001.25 88888.00 2024-01-15 05:03:43.408 015 11159.53 427.97 52001.26 88888.00 2024-01-15 05:03:43.908 015 11159.56 428.01 52001.23 88888.00 2024-01-15 05:03:44.408 015 11159.54 428.12 52001.22 88888.00 2024-01-15 05:03:44.908 015 11159.54 428.13 52001.24 88888.00 2024-01-15 05:03:45.408 015 11159.55 428.03 52001.24 88888.00 2024-01-15 05:03:45.908 015 11159.57 428.02 52001.22 88888.00 2024-01-15 05:03:46.408 015 11159.55 428.11 52001.24 88888.00 2024-01-15 05:03:46.908 015 11159.55 428.11 52001.25 88888.00 2024-01-15 05:03:47.408 015 11159.54 428.13 52001.23 88888.00 2024-01-15 05:03:47.908 015 11159.56 428.12 52001.25 88888.00 2024-01-15 05:03:48.408 015 11159.54 428.11 52001.23 88888.00 2024-01-15 05:03:48.908 015 11159.53 428.11 52001.24 88888.00 2024-01-15 05:03:49.908 015 11159.62 428.09 52001.16 88888.00 2024-01-15 05:03:50.408 015 11159.62 428.10 52001.20 88888.00 2024-01-15 05:03:50.908 015 11159.58 428.07 52001.22 88888.00 2024-01-15 05:03:51.408 015 11159.58 428.10 52001.23 88888.00 2024-01-15 05:03:51.908 015 11159.59 428.11 52001.19 88888.00 2024-01-15 05:03:52.408 015 11159.57 428.09 52001.17 88888.00 2024-01-15 05:03:52.908 015 11159.56 428.09 52001.18 88888.00 2024-01-15 05:03:53.408 015 11159.53 428.10 52001.19 88888.00 2024-01-15 05:03:53.908 015 11159.51 428.08 52001.19 88888.00 2024-01-15 05:03:54.408 015 11159.54 428.06 52001.18 88888.00 2024-01-15 05:03:54.908 015 11159.53 428.09 52001.16 88888.00 2024-01-15 05:03:55.408 015 11159.55 428.10 52001.17 88888.00 2024-01-15 05:03:55.908 015 11159.56 428.08 52001.17 88888.00 2024-01-15 05:03:56.408 015 11159.57 428.09 52001.15 88888.00 2024-01-15 05:03:56.908 015 11159.55 428.09 52001.14 88888.00 2024-01-15 05:03:57.408 015 11159.57 428.03 52001.17 88888.00 2024-01-15 05:03:57.908 015 11159.56 428.03 52001.16 88888.00 2024-01-15 05:03:58.408 015 11159.57 428.06 52001.16 88888.00 2024-01-15 05:03:58.908 015 11159.63 428.01 52001.15 88888.00 2024-01-15 05:03:59.408 015 11159.68 428.01 52001.14 88888.00 2024-01-15 05:03:59.908 015 11159.65 428.06 52001.17 88888.00 2024-01-15 05:04:00.408 015 11159.64 428.10 52001.20 88888.00 2024-01-15 05:04:00.908 015 11159.64 428.09 52001.22 88888.00 2024-01-15 05:04:01.408 015 11159.60 428.06 52001.20 88888.00 2024-01-15 05:04:01.908 015 11159.59 428.07 52001.20 88888.00 2024-01-15 05:04:02.408 015 11159.62 428.04 52001.19 88888.00 2024-01-15 05:04:02.908 015 11159.58 428.04 52001.16 88888.00 2024-01-15 05:04:03.408 015 11159.57 428.03 52001.14 88888.00 2024-01-15 05:04:03.908 015 11159.57 428.01 52001.19 88888.00 2024-01-15 05:04:04.408 015 11159.55 427.99 52001.18 88888.00 2024-01-15 05:04:04.908 015 11159.51 428.02 52001.18 88888.00 2024-01-15 05:04:05.408 015 11159.49 428.02 52001.18 88888.00 2024-01-15 05:04:05.908 015 11159.53 428.01 52001.18 88888.00 2024-01-15 05:04:06.408 015 11159.59 428.04 52001.20 88888.00 2024-01-15 05:04:06.908 015 11159.60 428.00 52001.18 88888.00 2024-01-15 05:04:07.408 015 11159.59 428.01 52001.20 88888.00 2024-01-15 05:04:07.908 015 11159.55 428.01 52001.19 88888.00 2024-01-15 05:04:08.408 015 11159.55 427.94 52001.18 88888.00 2024-01-15 05:04:08.908 015 11159.58 428.02 52001.18 88888.00 2024-01-15 05:04:09.408 015 11159.60 428.02 52001.17 88888.00 2024-01-15 05:04:09.908 015 11159.54 428.02 52001.18 88888.00 2024-01-15 05:04:10.408 015 11159.54 427.98 52001.17 88888.00 2024-01-15 05:04:10.908 015 11159.49 428.01 52001.19 88888.00 2024-01-15 05:04:11.408 015 11159.56 427.99 52001.17 88888.00 2024-01-15 05:04:11.908 015 11159.60 427.95 52001.19 88888.00 2024-01-15 05:04:12.408 015 11159.56 427.95 52001.17 88888.00 2024-01-15 05:04:12.908 015 11159.54 427.97 52001.17 88888.00 2024-01-15 05:04:13.408 015 11159.59 427.93 52001.18 88888.00 2024-01-15 05:04:13.908 015 11159.55 427.88 52001.16 88888.00 2024-01-15 05:04:14.408 015 11159.53 427.92 52001.15 88888.00 2024-01-15 05:04:14.908 015 11159.53 427.99 52001.16 88888.00 2024-01-15 05:04:15.408 015 11159.53 427.99 52001.17 88888.00 2024-01-15 05:04:15.908 015 11159.54 428.00 52001.17 88888.00 2024-01-15 05:04:16.408 015 11159.55 428.03 52001.20 88888.00 2024-01-15 05:04:16.908 015 11159.56 427.97 52001.22 88888.00 2024-01-15 05:04:17.408 015 11159.55 428.01 52001.20 88888.00 2024-01-15 05:04:17.908 015 11159.55 428.04 52001.20 88888.00 2024-01-15 05:04:18.408 015 11159.57 428.01 52001.19 88888.00 2024-01-15 05:04:18.908 015 11159.54 427.97 52001.17 88888.00 2024-01-15 05:04:19.408 015 11159.57 427.91 52001.16 88888.00 2024-01-15 05:04:19.908 015 11159.55 427.93 52001.17 88888.00 2024-01-15 05:04:20.408 015 11159.54 427.95 52001.17 88888.00 2024-01-15 05:04:20.908 015 11159.56 427.97 52001.14 88888.00 2024-01-15 05:04:21.408 015 11159.57 427.97 52001.18 88888.00 2024-01-15 05:04:21.908 015 11159.58 427.98 52001.15 88888.00 2024-01-15 05:04:22.408 015 11159.58 427.94 52001.18 88888.00 2024-01-15 05:04:22.908 015 11159.51 427.95 52001.16 88888.00 2024-01-15 05:04:23.408 015 11159.48 427.95 52001.16 88888.00 2024-01-15 05:04:23.908 015 11159.45 427.93 52001.18 88888.00 2024-01-15 05:04:24.408 015 11159.51 427.93 52001.17 88888.00 2024-01-15 05:04:24.908 015 11159.54 427.97 52001.19 88888.00 2024-01-15 05:04:25.408 015 11159.51 427.93 52001.18 88888.00 2024-01-15 05:04:25.908 015 11159.48 427.94 52001.17 88888.00 2024-01-15 05:04:26.408 015 11159.50 428.01 52001.16 88888.00 2024-01-15 05:04:26.908 015 11159.53 427.98 52001.15 88888.00 2024-01-15 05:04:27.408 015 11159.53 427.98 52001.15 88888.00 2024-01-15 05:04:27.908 015 11159.54 427.97 52001.16 88888.00 2024-01-15 05:04:28.408 015 11159.57 427.93 52001.18 88888.00 2024-01-15 05:04:28.908 015 11159.55 427.89 52001.18 88888.00 2024-01-15 05:04:29.408 015 11159.53 427.88 52001.18 88888.00 2024-01-15 05:04:29.908 015 11159.55 427.90 52001.15 88888.00 2024-01-15 05:04:30.408 015 11159.51 427.94 52001.15 88888.00 2024-01-15 05:04:30.908 015 11159.53 427.95 52001.15 88888.00 2024-01-15 05:04:31.408 015 11159.54 427.95 52001.11 88888.00 2024-01-15 05:04:31.908 015 11159.51 427.98 52001.10 88888.00 2024-01-15 05:04:32.408 015 11159.47 427.95 52001.11 88888.00 2024-01-15 05:04:32.908 015 11159.48 427.90 52001.14 88888.00 2024-01-15 05:04:33.408 015 11159.49 427.94 52001.14 88888.00 2024-01-15 05:04:33.908 015 11159.51 427.93 52001.16 88888.00 2024-01-15 05:04:34.408 015 11159.55 427.90 52001.14 88888.00 2024-01-15 05:04:34.908 015 11159.50 427.90 52001.15 88888.00 2024-01-15 05:04:35.408 015 11159.51 427.93 52001.14 88888.00 2024-01-15 05:04:35.908 015 11159.53 427.93 52001.11 88888.00 2024-01-15 05:04:36.408 015 11159.54 427.92 52001.17 88888.00 2024-01-15 05:04:36.908 015 11159.57 427.90 52001.15 88888.00 2024-01-15 05:04:37.408 015 11159.55 427.88 52001.14 88888.00 2024-01-15 05:04:37.908 015 11159.56 427.89 52001.14 88888.00 2024-01-15 05:04:38.408 015 11159.57 427.88 52001.19 88888.00 2024-01-15 05:04:38.908 015 11159.54 427.89 52001.17 88888.00 2024-01-15 05:04:39.408 015 11159.53 427.85 52001.16 88888.00 2024-01-15 05:04:39.908 015 11159.49 427.88 52001.17 88888.00 2024-01-15 05:04:40.408 015 11159.49 427.87 52001.18 88888.00 2024-01-15 05:04:40.908 015 11159.50 427.87 52001.16 88888.00 2024-01-15 05:04:41.408 015 11159.50 427.84 52001.16 88888.00 2024-01-15 05:04:41.908 015 11159.51 427.88 52001.17 88888.00 2024-01-15 05:04:42.408 015 11159.51 427.84 52001.19 88888.00 2024-01-15 05:04:43.408 015 11159.54 427.85 52001.19 88888.00 2024-01-15 05:04:43.908 015 11159.51 427.79 52001.16 88888.00 2024-01-15 05:04:44.408 015 11159.55 427.77 52001.15 88888.00 2024-01-15 05:04:44.908 015 11159.56 427.77 52001.13 88888.00 2024-01-15 05:04:45.408 015 11159.57 427.80 52001.15 88888.00 2024-01-15 05:04:45.908 015 11159.57 427.78 52001.14 88888.00 2024-01-15 05:04:46.408 015 11159.58 427.80 52001.14 88888.00 2024-01-15 05:04:46.908 015 11159.55 427.82 52001.16 88888.00 2024-01-15 05:04:47.408 015 11159.54 427.82 52001.15 88888.00 2024-01-15 05:04:47.908 015 11159.56 427.88 52001.13 88888.00 2024-01-15 05:04:48.408 015 11159.59 427.82 52001.15 88888.00 2024-01-15 05:04:48.908 015 11159.57 427.83 52001.15 88888.00 2024-01-15 05:04:49.408 015 11159.59 427.81 52001.14 88888.00 2024-01-15 05:04:49.908 015 11159.59 427.74 52001.16 88888.00 2024-01-15 05:04:50.408 015 11159.62 427.79 52001.19 88888.00 2024-01-15 05:04:50.908 015 11159.62 427.82 52001.18 88888.00 2024-01-15 05:04:51.408 015 11159.56 427.82 52001.15 88888.00 2024-01-15 05:04:51.908 015 11159.54 427.79 52001.13 88888.00 2024-01-15 05:04:52.408 015 11159.53 427.81 52001.11 88888.00 2024-01-15 05:04:53.410 015 11159.58 427.79 52001.13 88888.00 2024-01-15 05:04:53.910 015 11159.55 427.82 52001.13 88888.00 2024-01-15 05:04:54.410 015 11159.50 427.81 52001.17 88888.00 2024-01-15 05:04:54.910 015 11159.55 427.88 52001.18 88888.00 2024-01-15 05:04:55.410 015 11159.55 427.85 52001.17 88888.00 2024-01-15 05:04:55.910 015 11159.55 427.84 52001.19 88888.00 2024-01-15 05:04:56.410 015 11159.54 427.84 52001.22 88888.00 2024-01-15 05:04:56.910 015 11159.53 427.84 52001.20 88888.00 2024-01-15 05:04:57.410 015 11159.54 427.88 52001.16 88888.00 2024-01-15 05:04:57.910 015 11159.50 427.89 52001.14 88888.00 2024-01-15 05:04:58.409 015 11159.50 427.87 52001.15 88888.00 2024-01-15 05:04:58.909 015 11159.53 427.87 52001.18 88888.00 2024-01-15 05:04:59.409 015 11159.48 427.88 52001.16 88888.00 2024-01-15 05:04:59.909 015 11159.47 427.85 52001.15 88888.00 2024-01-15 05:05:00.409 015 11159.44 427.79 52001.18 88888.00 2024-01-15 05:05:00.909 015 11159.44 427.78 52001.18 88888.00 2024-01-15 05:05:01.409 015 11159.47 427.78 52001.17 88888.00 2024-01-15 05:05:01.909 015 11159.46 427.78 52001.19 88888.00 2024-01-15 05:05:02.409 015 11159.45 427.79 52001.17 88888.00 2024-01-15 05:05:02.909 015 11159.42 427.82 52001.20 88888.00 2024-01-15 05:05:03.409 015 11159.41 427.82 52001.17 88888.00 2024-01-15 05:05:03.909 015 11159.39 427.84 52001.17 88888.00 2024-01-15 05:05:04.409 015 11159.46 427.84 52001.16 88888.00 2024-01-15 05:05:04.909 015 11159.45 427.89 52001.15 88888.00 2024-01-15 05:05:05.409 015 11159.47 427.85 52001.16 88888.00 2024-01-15 05:05:05.909 015 11159.45 427.85 52001.17 88888.00 2024-01-15 05:05:06.409 015 11159.49 427.81 52001.18 88888.00 2024-01-15 05:05:06.909 015 11159.48 427.84 52001.18 88888.00 2024-01-15 05:05:07.409 015 11159.45 427.88 52001.19 88888.00 2024-01-15 05:05:07.909 015 11159.44 427.84 52001.17 88888.00 2024-01-15 05:05:08.409 015 11159.41 427.88 52001.14 88888.00 2024-01-15 05:05:08.909 015 11159.44 427.85 52001.14 88888.00 2024-01-15 05:05:09.409 015 11159.41 427.84 52001.11 88888.00 2024-01-15 05:05:09.909 015 11159.44 427.80 52001.14 88888.00 2024-01-15 05:05:10.409 015 11159.44 427.85 52001.16 88888.00 2024-01-15 05:05:10.909 015 11159.45 427.85 52001.14 88888.00 2024-01-15 05:05:11.409 015 11159.47 427.84 52001.16 88888.00 2024-01-15 05:05:11.909 015 11159.47 427.82 52001.14 88888.00 2024-01-15 05:05:12.409 015 11159.47 427.82 52001.14 88888.00 2024-01-15 05:05:12.909 015 11159.47 427.81 52001.11 88888.00 2024-01-15 05:05:13.409 015 11159.41 427.81 52001.13 88888.00 2024-01-15 05:05:13.909 015 11159.44 427.75 52001.11 88888.00 2024-01-15 05:05:14.409 015 11159.45 427.79 52001.09 88888.00 2024-01-15 05:05:14.909 015 11159.46 427.79 52001.14 88888.00 2024-01-15 05:05:15.409 015 11159.46 427.81 52001.14 88888.00 2024-01-15 05:05:15.909 015 11159.47 427.81 52001.11 88888.00 2024-01-15 05:05:16.409 015 11159.50 427.77 52001.08 88888.00 2024-01-15 05:05:16.909 015 11159.50 427.77 52001.14 88888.00 2024-01-15 05:05:17.409 015 11159.51 427.79 52001.15 88888.00 2024-01-15 05:05:17.909 015 11159.51 427.75 52001.15 88888.00 2024-01-15 05:05:18.409 015 11159.50 427.72 52001.18 88888.00 2024-01-15 05:05:18.909 015 11159.53 427.74 52001.16 88888.00 2024-01-15 05:05:19.409 015 11159.55 427.75 52001.11 88888.00 2024-01-15 05:05:19.909 015 11159.55 427.75 52001.11 88888.00 2024-01-15 05:05:20.409 015 11159.56 427.75 52001.14 88888.00 2024-01-15 05:05:20.909 015 11159.55 427.75 52001.14 88888.00 2024-01-15 05:05:21.409 015 11159.56 427.75 52001.14 88888.00 2024-01-15 05:05:21.909 015 11159.55 427.77 52001.14 88888.00 2024-01-15 05:05:22.409 015 11159.55 427.82 52001.09 88888.00 2024-01-15 05:05:22.909 015 11159.55 427.80 52001.13 88888.00 2024-01-15 05:05:23.409 015 11159.55 427.73 52001.14 88888.00 2024-01-15 05:05:23.909 015 11159.53 427.71 52001.15 88888.00 2024-01-15 05:05:24.909 015 11159.56 427.68 52001.14 88888.00 2024-01-15 05:05:25.409 015 11159.64 427.64 52001.08 88888.00 2024-01-15 05:05:25.909 015 11159.63 427.62 52001.09 88888.00 2024-01-15 05:05:26.409 015 11159.58 427.64 52001.09 88888.00 2024-01-15 05:05:26.909 015 11159.55 427.67 52001.10 88888.00 2024-01-15 05:05:27.409 015 11159.55 427.62 52001.11 88888.00 2024-01-15 05:05:27.909 015 11159.59 427.61 52001.13 88888.00 2024-01-15 05:05:28.409 015 11159.60 427.69 52001.17 88888.00 2024-01-15 05:05:28.909 015 11159.58 427.62 52001.15 88888.00 2024-01-15 05:05:29.409 015 11159.60 427.62 52001.10 88888.00 2024-01-15 05:05:29.909 015 11159.66 427.65 52001.09 88888.00 2024-01-15 05:05:30.409 015 11159.66 427.63 52001.13 88888.00 2024-01-15 05:05:30.909 015 11159.57 427.67 52001.11 88888.00 2024-01-15 05:05:31.409 015 11159.55 427.62 52001.13 88888.00 2024-01-15 05:05:31.909 015 11159.59 427.67 52001.16 88888.00 2024-01-15 05:05:32.409 015 11159.62 427.68 52001.14 88888.00 2024-01-15 05:05:32.909 015 11159.62 427.65 52001.15 88888.00 2024-01-15 05:05:33.409 015 11159.60 427.69 52001.14 88888.00 2024-01-15 05:05:33.909 015 11159.62 427.63 52001.15 88888.00 2024-01-15 05:05:34.910 015 11159.60 427.64 52001.14 88888.00 2024-01-15 05:05:35.410 015 11159.63 427.64 52001.11 88888.00 2024-01-15 05:05:35.910 015 11159.68 427.64 52001.14 88888.00 2024-01-15 05:05:36.410 015 11159.64 427.60 52001.14 88888.00 2024-01-15 05:05:36.910 015 11159.64 427.59 52001.14 88888.00 2024-01-15 05:05:37.410 015 11159.63 427.61 52001.14 88888.00 2024-01-15 05:05:37.910 015 11159.63 427.61 52001.10 88888.00 2024-01-15 05:05:38.410 015 11159.64 427.58 52001.10 88888.00 2024-01-15 05:05:38.910 015 11159.62 427.61 52001.11 88888.00 2024-01-15 05:05:39.410 015 11159.64 427.61 52001.14 88888.00 2024-01-15 05:05:39.909 015 11159.64 427.64 52001.14 88888.00 2024-01-15 05:05:40.409 015 11159.64 427.60 52001.14 88888.00 2024-01-15 05:05:40.909 015 11159.58 427.59 52001.13 88888.00 2024-01-15 05:05:41.409 015 11159.56 427.60 52001.15 88888.00 2024-01-15 05:05:41.909 015 11159.60 427.62 52001.19 88888.00 2024-01-15 05:05:42.409 015 11159.63 427.63 52001.17 88888.00 2024-01-15 05:05:42.909 015 11159.59 427.65 52001.15 88888.00 2024-01-15 05:05:43.409 015 11159.57 427.70 52001.14 88888.00 2024-01-15 05:05:43.909 015 11159.54 427.70 52001.18 88888.00 2024-01-15 05:05:44.409 015 11159.55 427.71 52001.17 88888.00 2024-01-15 05:05:44.909 015 11159.57 427.69 52001.18 88888.00 2024-01-15 05:05:45.409 015 11159.55 427.68 52001.15 88888.00 2024-01-15 05:05:45.909 015 11159.57 427.65 52001.14 88888.00 2024-01-15 05:05:46.409 015 11159.58 427.71 52001.17 88888.00 2024-01-15 05:05:46.909 015 11159.57 427.70 52001.17 88888.00 2024-01-15 05:05:47.409 015 11159.58 427.71 52001.15 88888.00 2024-01-15 05:05:47.909 015 11159.57 427.72 52001.13 88888.00 2024-01-15 05:05:48.409 015 11159.57 427.68 52001.16 88888.00 2024-01-15 05:05:48.909 015 11159.56 427.73 52001.15 88888.00 2024-01-15 05:05:49.409 015 11159.54 427.70 52001.14 88888.00 2024-01-15 05:05:49.909 015 11159.55 427.72 52001.13 88888.00 2024-01-15 05:05:50.409 015 11159.58 427.74 52001.09 88888.00 2024-01-15 05:05:50.909 015 11159.62 427.70 52001.10 88888.00 2024-01-15 05:05:51.409 015 11159.57 427.69 52001.08 88888.00 2024-01-15 05:05:51.909 015 11159.58 427.68 52001.13 88888.00 2024-01-15 05:05:52.409 015 11159.59 427.69 52001.15 88888.00 2024-01-15 05:05:52.909 015 11159.57 427.67 52001.16 88888.00 2024-01-15 05:05:53.409 015 11159.57 427.64 52001.13 88888.00 2024-01-15 05:05:53.909 015 11159.59 427.67 52001.14 88888.00 2024-01-15 05:05:54.409 015 11159.58 427.67 52001.17 88888.00 2024-01-15 05:05:54.909 015 11159.57 427.65 52001.16 88888.00 2024-01-15 05:05:55.409 015 11159.59 427.63 52001.15 88888.00 2024-01-15 05:05:55.909 015 11159.58 427.65 52001.15 88888.00 2024-01-15 05:05:56.409 015 11159.58 427.69 52001.14 88888.00 2024-01-15 05:05:56.909 015 11159.60 427.72 52001.11 88888.00 2024-01-15 05:05:57.409 015 11159.55 427.73 52001.14 88888.00 2024-01-15 05:05:57.909 015 11159.58 427.72 52001.15 88888.00 2024-01-15 05:05:58.409 015 11159.62 427.71 52001.15 88888.00 2024-01-15 05:05:58.909 015 11159.57 427.68 52001.18 88888.00 2024-01-15 05:05:59.409 015 11159.55 427.64 52001.17 88888.00 2024-01-15 05:05:59.909 015 11159.55 427.64 52001.17 88888.00 2024-01-15 05:06:00.409 015 11159.54 427.65 52001.11 88888.00 2024-01-15 05:06:00.909 015 11159.51 427.68 52001.14 88888.00 2024-01-15 05:06:01.409 015 11159.53 427.67 52001.19 88888.00 2024-01-15 05:06:01.909 015 11159.56 427.62 52001.20 88888.00 2024-01-15 05:06:02.409 015 11159.53 427.65 52001.18 88888.00 2024-01-15 05:06:02.909 015 11159.51 427.65 52001.14 88888.00 2024-01-15 05:06:03.409 015 11159.58 427.64 52001.16 88888.00 2024-01-15 05:06:03.909 015 11159.55 427.64 52001.14 88888.00 2024-01-15 05:06:04.409 015 11159.51 427.62 52001.13 88888.00 2024-01-15 05:06:04.909 015 11159.57 427.68 52001.14 88888.00 2024-01-15 05:06:05.409 015 11159.58 427.69 52001.15 88888.00 2024-01-15 05:06:05.909 015 11159.55 427.61 52001.11 88888.00 2024-01-15 05:06:06.409 015 11159.54 427.53 52001.11 88888.00 2024-01-15 05:06:06.909 015 11159.53 427.61 52001.15 88888.00 2024-01-15 05:06:07.409 015 11159.56 427.62 52001.15 88888.00 2024-01-15 05:06:07.909 015 11159.57 427.60 52001.16 88888.00 2024-01-15 05:06:08.409 015 11159.55 427.62 52001.15 88888.00 2024-01-15 05:06:08.909 015 11159.55 427.63 52001.16 88888.00 2024-01-15 05:06:09.409 015 11159.60 427.64 52001.16 88888.00 2024-01-15 05:06:09.909 015 11159.62 427.65 52001.17 88888.00 2024-01-15 05:06:10.409 015 11159.57 427.63 52001.15 88888.00 2024-01-15 05:06:10.909 015 11159.55 427.65 52001.13 88888.00 2024-01-15 05:06:11.409 015 11159.54 427.65 52001.13 88888.00 2024-01-15 05:06:11.909 015 11159.59 427.64 52001.10 88888.00 2024-01-15 05:06:12.409 015 11159.62 427.65 52001.17 88888.00 2024-01-15 05:06:12.909 015 11159.59 427.67 52001.16 88888.00 2024-01-15 05:06:13.409 015 11159.60 427.64 52001.16 88888.00 2024-01-15 05:06:13.909 015 11159.63 427.63 52001.15 88888.00 2024-01-15 05:06:14.409 015 11159.64 427.67 52001.16 88888.00 2024-01-15 05:06:14.909 015 11159.62 427.68 52001.14 88888.00 2024-01-15 05:06:15.409 015 11159.58 427.63 52001.15 88888.00 2024-01-15 05:06:15.909 015 11159.59 427.70 52001.20 88888.00 2024-01-15 05:06:16.409 015 11159.63 427.65 52001.16 88888.00 2024-01-15 05:06:16.909 015 11159.66 427.70 52001.19 88888.00 2024-01-15 05:06:17.409 015 11159.66 427.67 52001.18 88888.00 2024-01-15 05:06:17.909 015 11159.65 427.60 52001.15 88888.00 2024-01-15 05:06:18.409 015 11159.64 427.58 52001.16 88888.00 2024-01-15 05:06:18.909 015 11159.59 427.62 52001.16 88888.00 2024-01-15 05:06:19.409 015 11159.58 427.58 52001.17 88888.00 2024-01-15 05:06:19.909 015 11159.57 427.55 52001.17 88888.00 2024-01-15 05:06:20.409 015 11159.57 427.58 52001.16 88888.00 2024-01-15 05:06:20.909 015 11159.63 427.56 52001.16 88888.00 2024-01-15 05:06:21.409 015 11159.63 427.60 52001.20 88888.00 2024-01-15 05:06:21.909 015 11159.63 427.56 52001.18 88888.00 2024-01-15 05:06:22.910 015 11159.67 427.59 52001.19 88888.00 2024-01-15 05:06:23.410 015 11159.65 427.56 52001.17 88888.00 2024-01-15 05:06:23.910 015 11159.62 427.60 52001.17 88888.00 2024-01-15 05:06:24.410 015 11159.58 427.61 52001.17 88888.00 2024-01-15 05:06:24.910 015 11159.59 427.54 52001.17 88888.00 2024-01-15 05:06:25.410 015 11159.63 427.53 52001.16 88888.00 2024-01-15 05:06:25.910 015 11159.67 427.51 52001.19 88888.00 2024-01-15 05:06:26.410 015 11159.68 427.53 52001.18 88888.00 2024-01-15 05:06:26.910 015 11159.68 427.59 52001.15 88888.00 2024-01-15 05:06:27.410 015 11159.68 427.59 52001.15 88888.00 2024-01-15 05:06:27.909 015 11159.64 427.55 52001.15 88888.00 2024-01-15 05:06:28.409 015 11159.62 427.56 52001.19 88888.00 2024-01-15 05:06:28.909 015 11159.58 427.63 52001.15 88888.00 2024-01-15 05:06:29.409 015 11159.64 427.63 52001.16 88888.00 2024-01-15 05:06:29.909 015 11159.66 427.61 52001.14 88888.00 2024-01-15 05:06:30.409 015 11159.66 427.61 52001.14 88888.00 2024-01-15 05:06:30.909 015 11159.67 427.58 52001.14 88888.00 2024-01-15 05:06:31.409 015 11159.67 427.58 52001.13 88888.00 2024-01-15 05:06:31.909 015 11159.66 427.62 52001.10 88888.00 2024-01-15 05:06:32.409 015 11159.62 427.64 52001.14 88888.00 2024-01-15 05:06:32.909 015 11159.64 427.61 52001.15 88888.00 2024-01-15 05:06:33.409 015 11159.65 427.62 52001.15 88888.00 2024-01-15 05:06:33.909 015 11159.64 427.61 52001.18 88888.00 2024-01-15 05:06:34.409 015 11159.65 427.61 52001.18 88888.00 2024-01-15 05:06:34.909 015 11159.65 427.63 52001.14 88888.00 2024-01-15 05:06:35.409 015 11159.70 427.69 52001.10 88888.00 2024-01-15 05:06:35.909 015 11159.66 427.68 52001.13 88888.00 2024-01-15 05:06:36.409 015 11159.64 427.61 52001.11 88888.00 2024-01-15 05:06:36.909 015 11159.65 427.64 52001.11 88888.00 2024-01-15 05:06:37.409 015 11159.65 427.63 52001.11 88888.00 2024-01-15 05:06:37.909 015 11159.66 427.62 52001.09 88888.00 2024-01-15 05:06:38.409 015 11159.68 427.65 52001.13 88888.00 2024-01-15 05:06:38.909 015 11159.64 427.62 52001.16 88888.00 2024-01-15 05:06:39.409 015 11159.68 427.65 52001.10 88888.00 2024-01-15 05:06:39.909 015 11159.64 427.73 52001.07 88888.00 2024-01-15 05:06:40.409 015 11159.65 427.67 52001.14 88888.00 2024-01-15 05:06:40.909 015 11159.64 427.63 52001.10 88888.00 2024-01-15 05:06:41.409 015 11159.63 427.63 52001.15 88888.00 2024-01-15 05:06:41.909 015 11159.62 427.62 52001.17 88888.00 2024-01-15 05:06:42.909 015 11159.64 427.61 52001.08 88888.00 2024-01-15 05:06:43.409 015 11159.59 427.61 52001.06 88888.00 2024-01-15 05:06:43.909 015 11159.60 427.68 52001.06 88888.00 2024-01-15 05:06:44.409 015 11159.64 427.63 52001.08 88888.00 2024-01-15 05:06:44.909 015 11159.65 427.61 52001.09 88888.00 2024-01-15 05:06:45.409 015 11159.67 427.60 52001.08 88888.00 2024-01-15 05:06:45.909 015 11159.68 427.60 52001.09 88888.00 2024-01-15 05:06:46.409 015 11159.62 427.61 52001.08 88888.00 2024-01-15 05:06:46.909 015 11159.59 427.58 52001.10 88888.00 2024-01-15 05:06:47.409 015 11159.60 427.54 52001.09 88888.00 2024-01-15 05:06:47.909 015 11159.60 427.59 52001.16 88888.00 2024-01-15 05:06:48.409 015 11159.59 427.59 52001.18 88888.00 2024-01-15 05:06:48.909 015 11159.58 427.62 52001.15 88888.00 2024-01-15 05:06:49.409 015 11159.58 427.61 52001.16 88888.00 2024-01-15 05:06:49.909 015 11159.59 427.68 52001.15 88888.00 2024-01-15 05:06:50.409 015 11159.60 427.63 52001.16 88888.00 2024-01-15 05:06:50.909 015 11159.62 427.59 52001.15 88888.00 2024-01-15 05:06:51.409 015 11159.63 427.55 52001.15 88888.00 2024-01-15 05:06:51.909 015 11159.60 427.63 52001.15 88888.00 2024-01-15 05:06:52.409 015 11159.57 427.61 52001.14 88888.00 2024-01-15 05:06:52.909 015 11159.58 427.63 52001.17 88888.00 2024-01-15 05:06:53.409 015 11159.60 427.61 52001.15 88888.00 2024-01-15 05:06:53.909 015 11159.62 427.62 52001.18 88888.00 2024-01-15 05:06:54.409 015 11159.57 427.61 52001.22 88888.00 2024-01-15 05:06:54.909 015 11159.59 427.59 52001.15 88888.00 2024-01-15 05:06:55.409 015 11159.60 427.59 52001.14 88888.00 2024-01-15 05:06:56.409 015 11159.63 427.58 52001.14 88888.00 2024-01-15 05:06:56.909 015 11159.64 427.55 52001.15 88888.00 2024-01-15 05:06:57.409 015 11159.64 427.54 52001.13 88888.00 2024-01-15 05:06:57.909 015 11159.66 427.54 52001.08 88888.00 2024-01-15 05:06:58.409 015 11159.71 427.55 52001.09 88888.00 2024-01-15 05:06:58.909 015 11159.65 427.55 52001.09 88888.00 2024-01-15 05:06:59.409 015 11159.62 427.60 52001.09 88888.00 2024-01-15 05:06:59.909 015 11159.66 427.64 52001.11 88888.00 2024-01-15 05:07:00.409 015 11159.68 427.69 52001.15 88888.00 2024-01-15 05:07:00.909 015 11159.70 427.67 52001.16 88888.00 2024-01-15 05:07:01.409 015 11159.63 427.61 52001.22 88888.00 2024-01-15 05:07:01.909 015 11159.62 427.61 52001.22 88888.00 2024-01-15 05:07:02.409 015 11159.63 427.56 52001.20 88888.00 2024-01-15 05:07:02.909 015 11159.70 427.52 52001.18 88888.00 2024-01-15 05:07:03.409 015 11159.67 427.55 52001.19 88888.00 2024-01-15 05:07:03.909 015 11159.63 427.60 52001.16 88888.00 2024-01-15 05:07:04.409 015 11159.62 427.60 52001.15 88888.00 2024-01-15 05:07:04.909 015 11159.66 427.53 52001.16 88888.00 2024-01-15 05:07:05.409 015 11159.63 427.53 52001.15 88888.00 2024-01-15 05:07:06.409 015 11159.63 427.55 52001.18 88888.00 2024-01-15 05:07:06.909 015 11159.64 427.52 52001.19 88888.00 2024-01-15 05:07:07.409 015 11159.67 427.50 52001.19 88888.00 2024-01-15 05:07:07.909 015 11159.68 427.53 52001.18 88888.00 2024-01-15 05:07:08.409 015 11159.67 427.58 52001.16 88888.00 2024-01-15 05:07:08.909 015 11159.68 427.56 52001.18 88888.00 2024-01-15 05:07:09.409 015 11159.66 427.51 52001.19 88888.00 2024-01-15 05:07:09.909 015 11159.65 427.52 52001.19 88888.00 2024-01-15 05:07:10.409 015 11159.66 427.55 52001.20 88888.00 2024-01-15 05:07:10.909 015 11159.72 427.56 52001.23 88888.00 2024-01-15 05:07:11.409 015 11159.73 427.55 52001.24 88888.00 2024-01-15 05:07:11.909 015 11159.73 427.53 52001.20 88888.00 2024-01-15 05:07:12.409 015 11159.72 427.49 52001.22 88888.00 2024-01-15 05:07:12.909 015 11159.73 427.52 52001.23 88888.00 2024-01-15 05:07:13.409 015 11159.72 427.50 52001.19 88888.00 2024-01-15 05:07:13.909 015 11159.71 427.52 52001.24 88888.00 2024-01-15 05:07:14.409 015 11159.73 427.52 52001.20 88888.00 2024-01-15 05:07:14.909 015 11159.74 427.52 52001.16 88888.00 2024-01-15 05:07:15.409 015 11159.72 427.50 52001.13 88888.00 2024-01-15 05:07:16.410 015 11159.74 427.53 52001.15 88888.00 2024-01-15 05:07:16.910 015 11159.71 427.52 52001.16 88888.00 2024-01-15 05:07:17.410 015 11159.71 427.52 52001.10 88888.00 2024-01-15 05:07:17.910 015 11159.70 427.52 52001.16 88888.00 2024-01-15 05:07:18.410 015 11159.68 427.52 52001.19 88888.00 2024-01-15 05:07:18.910 015 11159.66 427.52 52001.16 88888.00 2024-01-15 05:07:19.410 015 11159.63 427.56 52001.18 88888.00 2024-01-15 05:07:19.910 015 11159.63 427.58 52001.16 88888.00 2024-01-15 05:07:20.410 015 11159.66 427.52 52001.14 88888.00 2024-01-15 05:07:20.910 015 11159.70 427.56 52001.11 88888.00 2024-01-15 05:07:21.410 015 11159.71 427.54 52001.11 88888.00 2024-01-15 05:07:21.910 015 11159.65 427.52 52001.07 88888.00 2024-01-15 05:07:22.410 015 11159.66 427.58 52001.07 88888.00 2024-01-15 05:07:22.910 015 11159.72 427.61 52001.10 88888.00 2024-01-15 05:07:23.410 015 11159.73 427.64 52001.13 88888.00 2024-01-15 05:07:23.910 015 11159.73 427.63 52001.11 88888.00 2024-01-15 05:07:24.410 015 11159.67 427.61 52001.13 88888.00 2024-01-15 05:07:24.910 015 11159.71 427.54 52001.11 88888.00 2024-01-15 05:07:25.410 015 11159.71 427.54 52001.11 88888.00 2024-01-15 05:07:25.910 015 11159.70 427.58 52001.11 88888.00 2024-01-15 05:07:26.410 015 11159.73 427.55 52001.11 88888.00 2024-01-15 05:07:26.910 015 11159.80 427.52 52001.14 88888.00 2024-01-15 05:07:27.410 015 11159.77 427.58 52001.09 88888.00 2024-01-15 05:07:27.910 015 11159.75 427.58 52001.08 88888.00 2024-01-15 05:07:28.410 015 11159.76 427.53 52001.07 88888.00 2024-01-15 05:07:28.910 015 11159.75 427.58 52001.08 88888.00 2024-01-15 05:07:29.410 015 11159.73 427.58 52001.08 88888.00 2024-01-15 05:07:29.910 015 11159.74 427.56 52001.09 88888.00 2024-01-15 05:07:30.410 015 11159.72 427.53 52001.05 88888.00 2024-01-15 05:07:30.910 015 11159.73 427.60 52001.07 88888.00 2024-01-15 05:07:31.410 015 11159.81 427.58 52001.08 88888.00 2024-01-15 05:07:31.910 015 11159.79 427.50 52001.05 88888.00 2024-01-15 05:07:32.410 015 11159.79 427.48 52001.06 88888.00 2024-01-15 05:07:32.910 015 11159.76 427.52 52001.06 88888.00 2024-01-15 05:07:33.410 015 11159.73 427.48 52001.05 88888.00 2024-01-15 05:07:33.910 015 11159.71 427.52 52001.09 88888.00 2024-01-15 05:07:34.410 015 11159.72 427.53 52001.10 88888.00 2024-01-15 05:07:34.910 015 11159.75 427.48 52001.07 88888.00 2024-01-15 05:07:35.410 015 11159.79 427.45 52001.01 88888.00 2024-01-15 05:07:35.910 015 11159.79 427.52 52000.99 88888.00 2024-01-15 05:07:36.411 015 11159.75 427.50 52001.00 88888.00 2024-01-15 05:07:36.911 015 11159.81 427.46 52001.04 88888.00 2024-01-15 05:07:37.411 015 11159.82 427.46 52001.06 88888.00 2024-01-15 05:07:37.911 015 11159.81 427.45 52001.06 88888.00 2024-01-15 05:07:38.411 015 11159.76 427.43 52001.13 88888.00 2024-01-15 05:07:38.911 015 11159.73 427.46 52001.09 88888.00 2024-01-15 05:07:39.411 015 11159.81 427.53 52001.14 88888.00 2024-01-15 05:07:39.911 015 11159.82 427.54 52001.13 88888.00 2024-01-15 05:07:40.411 015 11159.80 427.55 52001.13 88888.00 2024-01-15 05:07:40.911 015 11159.82 427.52 52001.08 88888.00 2024-01-15 05:07:41.410 015 11159.79 427.50 52001.06 88888.00 2024-01-15 05:07:41.910 015 11159.75 427.49 52001.06 88888.00 2024-01-15 05:07:42.410 015 11159.75 427.48 52001.08 88888.00 2024-01-15 05:07:42.910 015 11159.81 427.45 52001.05 88888.00 2024-01-15 05:07:43.410 015 11159.81 427.48 52001.08 88888.00 2024-01-15 05:07:43.910 015 11159.83 427.46 52001.07 88888.00 2024-01-15 05:07:44.410 015 11159.84 427.50 52001.10 88888.00 2024-01-15 05:07:44.910 015 11159.83 427.48 52001.08 88888.00 2024-01-15 05:07:45.410 015 11159.82 427.50 52001.08 88888.00 2024-01-15 05:07:45.910 015 11159.77 427.51 52001.09 88888.00 2024-01-15 05:07:46.411 015 11159.76 427.51 52001.10 88888.00 2024-01-15 05:07:46.911 015 11159.80 427.44 52001.11 88888.00 2024-01-15 05:07:47.411 015 11159.81 427.49 52001.11 88888.00 2024-01-15 05:07:47.911 015 11159.77 427.52 52001.10 88888.00 2024-01-15 05:07:48.411 015 11159.81 427.51 52001.06 88888.00 2024-01-15 05:07:48.911 015 11159.84 427.50 52001.06 88888.00 2024-01-15 05:07:49.411 015 11159.82 427.52 52001.04 88888.00 2024-01-15 05:07:49.911 015 11159.81 427.56 52001.02 88888.00 2024-01-15 05:07:50.411 015 11159.81 427.56 52001.02 88888.00 2024-01-15 05:07:50.911 015 11159.74 427.55 52001.05 88888.00 2024-01-15 05:07:51.410 015 11159.77 427.56 52001.05 88888.00 2024-01-15 05:07:51.910 015 11159.80 427.53 52001.08 88888.00 2024-01-15 05:07:52.410 015 11159.79 427.54 52001.06 88888.00 2024-01-15 05:07:52.910 015 11159.81 427.56 52001.05 88888.00 2024-01-15 05:07:53.410 015 11159.79 427.64 52001.00 88888.00 2024-01-15 05:07:53.910 015 11159.77 427.56 52001.04 88888.00 2024-01-15 05:07:54.410 015 11159.79 427.53 52001.01 88888.00 2024-01-15 05:07:54.910 015 11159.80 427.49 52001.05 88888.00 2024-01-15 05:07:55.410 015 11159.80 427.42 52001.07 88888.00 2024-01-15 05:07:55.910 015 11159.82 427.44 52001.07 88888.00 2024-01-15 05:07:56.411 015 11159.85 427.51 52001.02 88888.00 2024-01-15 05:07:56.911 015 11159.84 427.51 52001.04 88888.00 2024-01-15 05:07:57.411 015 11159.84 427.46 52001.01 88888.00 2024-01-15 05:07:57.911 015 11159.80 427.48 52001.02 88888.00 2024-01-15 05:07:58.411 015 11159.82 427.45 52000.98 88888.00 2024-01-15 05:07:58.911 015 11159.83 427.49 52001.01 88888.00 2024-01-15 05:07:59.411 015 11159.86 427.50 52001.00 88888.00 2024-01-15 05:07:59.911 015 11159.84 427.49 52001.04 88888.00 2024-01-15 05:08:00.411 015 11159.84 427.50 52001.06 88888.00 2024-01-15 05:08:00.911 015 11159.84 427.50 52001.05 88888.00 2024-01-15 05:08:01.410 015 11159.85 427.45 52001.04 88888.00 2024-01-15 05:08:01.910 015 11159.88 427.49 52001.08 88888.00 2024-01-15 05:08:02.410 015 11159.86 427.46 52001.06 88888.00 2024-01-15 05:08:02.910 015 11159.84 427.49 52001.07 88888.00 2024-01-15 05:08:03.410 015 11159.85 427.44 52001.08 88888.00 2024-01-15 05:08:03.910 015 11159.89 427.44 52001.09 88888.00 2024-01-15 05:08:04.410 015 11159.90 427.49 52001.08 88888.00 2024-01-15 05:08:04.910 015 11159.86 427.46 52001.04 88888.00 2024-01-15 05:08:05.410 015 11159.90 427.44 52001.06 88888.00 2024-01-15 05:08:05.910 015 11159.88 427.48 52001.04 88888.00 2024-01-15 05:08:06.410 015 11159.90 427.50 52001.04 88888.00 2024-01-15 05:08:06.910 015 11159.91 427.46 52001.02 88888.00 2024-01-15 05:08:07.910 015 11159.90 427.45 52001.02 88888.00 2024-01-15 05:08:08.410 015 11159.90 427.46 52001.06 88888.00 2024-01-15 05:08:08.910 015 11159.90 427.46 52001.05 88888.00 2024-01-15 05:08:09.410 015 11159.92 427.44 52001.04 88888.00 2024-01-15 05:08:09.910 015 11159.91 427.45 52001.00 88888.00 2024-01-15 05:08:10.410 015 11159.88 427.45 52001.01 88888.00 2024-01-15 05:08:10.910 015 11159.82 427.46 52001.02 88888.00 2024-01-15 05:08:11.410 015 11159.86 427.44 52001.01 88888.00 2024-01-15 05:08:11.910 015 11159.90 427.43 52001.01 88888.00 2024-01-15 05:08:12.410 015 11159.91 427.41 52001.00 88888.00 2024-01-15 05:08:12.910 015 11159.90 427.43 52000.99 88888.00 2024-01-15 05:08:13.410 015 11159.92 427.43 52001.02 88888.00 2024-01-15 05:08:13.910 015 11159.95 427.45 52001.05 88888.00 2024-01-15 05:08:14.410 015 11159.98 427.45 52001.05 88888.00 2024-01-15 05:08:14.910 015 11159.91 427.40 52001.05 88888.00 2024-01-15 05:08:15.410 015 11159.90 427.39 52001.06 88888.00 2024-01-15 05:08:15.910 015 11159.90 427.42 52001.04 88888.00 2024-01-15 05:08:16.410 015 11159.92 427.41 52001.05 88888.00 2024-01-15 05:08:16.910 015 11159.90 427.39 52001.05 88888.00 2024-01-15 05:08:17.911 015 11159.88 427.33 52001.06 88888.00 2024-01-15 05:08:18.411 015 11159.92 427.30 52001.07 88888.00 2024-01-15 05:08:18.911 015 11159.90 427.32 52001.06 88888.00 2024-01-15 05:08:19.411 015 11159.92 427.33 52001.09 88888.00 2024-01-15 05:08:19.911 015 11159.91 427.33 52001.06 88888.00 2024-01-15 05:08:20.411 015 11159.90 427.36 52001.07 88888.00 2024-01-15 05:08:20.911 015 11159.91 427.36 52001.05 88888.00 2024-01-15 05:08:21.411 015 11159.95 427.41 52001.06 88888.00 2024-01-15 05:08:21.911 015 11159.97 427.43 52001.06 88888.00 2024-01-15 05:08:22.411 015 11159.90 427.46 52001.06 88888.00 2024-01-15 05:08:22.910 015 11159.86 427.46 52001.02 88888.00 2024-01-15 05:08:23.410 015 11159.89 427.46 52001.04 88888.00 2024-01-15 05:08:23.910 015 11159.91 427.45 52001.05 88888.00 2024-01-15 05:08:24.410 015 11159.92 427.43 52001.05 88888.00 2024-01-15 05:08:24.910 015 11159.92 427.42 52001.02 88888.00 2024-01-15 05:08:25.410 015 11159.92 427.46 52001.01 88888.00 2024-01-15 05:08:25.910 015 11159.93 427.46 52001.04 88888.00 2024-01-15 05:08:26.410 015 11159.94 427.44 52001.07 88888.00 2024-01-15 05:08:26.910 015 11159.93 427.38 52001.02 88888.00 2024-01-15 05:08:27.410 015 11159.94 427.32 52001.02 88888.00 2024-01-15 05:08:27.910 015 11159.97 427.34 52001.04 88888.00 2024-01-15 05:08:28.410 015 11159.99 427.36 52001.05 88888.00 2024-01-15 05:08:28.910 015 11159.95 427.40 52001.04 88888.00 2024-01-15 05:08:29.410 015 11159.94 427.49 52001.01 88888.00 2024-01-15 05:08:29.910 015 11159.91 427.42 52001.00 88888.00 2024-01-15 05:08:30.410 015 11159.94 427.43 52001.00 88888.00 2024-01-15 05:08:30.910 015 11159.97 427.43 52000.99 88888.00 2024-01-15 05:08:31.410 015 11159.95 427.42 52001.04 88888.00 2024-01-15 05:08:31.910 015 11159.94 427.46 52001.05 88888.00 2024-01-15 05:08:32.410 015 11159.93 427.49 52001.04 88888.00 2024-01-15 05:08:32.911 015 11159.95 427.43 52001.05 88888.00 2024-01-15 05:08:33.411 015 11159.98 427.38 52001.02 88888.00 2024-01-15 05:08:33.911 015 11159.94 427.40 52001.00 88888.00 2024-01-15 05:08:34.411 015 11159.94 427.40 52001.00 88888.00 2024-01-15 05:08:34.911 015 11159.90 427.32 52001.01 88888.00 2024-01-15 05:08:35.411 015 11159.92 427.36 52000.95 88888.00 2024-01-15 05:08:35.911 015 11159.92 427.42 52001.01 88888.00 2024-01-15 05:08:36.411 015 11159.94 427.44 52000.98 88888.00 2024-01-15 05:08:36.911 015 11159.90 427.41 52001.02 88888.00 2024-01-15 05:08:37.411 015 11159.90 427.38 52001.01 88888.00 2024-01-15 05:08:37.910 015 11159.92 427.38 52001.02 88888.00 2024-01-15 05:08:38.410 015 11159.97 427.36 52001.00 88888.00 2024-01-15 05:08:38.910 015 11159.92 427.38 52001.01 88888.00 2024-01-15 05:08:39.410 015 11159.93 427.40 52001.02 88888.00 2024-01-15 05:08:39.910 015 11159.97 427.40 52001.01 88888.00 2024-01-15 05:08:40.410 015 11160.00 427.44 52000.99 88888.00 2024-01-15 05:08:40.910 015 11159.99 427.40 52000.98 88888.00 2024-01-15 05:08:41.410 015 11159.97 427.42 52000.97 88888.00 2024-01-15 05:08:41.910 015 11159.92 427.50 52001.02 88888.00 2024-01-15 05:08:42.410 015 11159.94 427.52 52001.04 88888.00 2024-01-15 05:08:42.910 015 11159.94 427.46 52001.01 88888.00 2024-01-15 05:08:43.410 015 11159.97 427.44 52000.98 88888.00 2024-01-15 05:08:43.910 015 11160.00 427.44 52001.04 88888.00 2024-01-15 05:08:44.410 015 11160.00 427.45 52001.06 88888.00 2024-01-15 05:08:44.910 015 11159.98 427.41 52001.06 88888.00 2024-01-15 05:08:45.410 015 11159.97 427.39 52001.05 88888.00 2024-01-15 05:08:45.910 015 11159.94 427.40 52001.07 88888.00 2024-01-15 05:08:46.410 015 11159.94 427.42 52001.05 88888.00 2024-01-15 05:08:46.910 015 11159.95 427.41 52001.04 88888.00 2024-01-15 05:08:47.410 015 11159.93 427.44 52001.02 88888.00 2024-01-15 05:08:47.910 015 11159.99 427.44 52001.02 88888.00 2024-01-15 05:08:48.410 015 11159.99 427.43 52001.00 88888.00 2024-01-15 05:08:48.910 015 11159.98 427.42 52000.99 88888.00 2024-01-15 05:08:49.410 015 11159.99 427.36 52001.00 88888.00 2024-01-15 05:08:49.910 015 11159.97 427.38 52001.01 88888.00 2024-01-15 05:08:50.410 015 11159.92 427.39 52001.00 88888.00 2024-01-15 05:08:50.910 015 11159.98 427.41 52001.01 88888.00 2024-01-15 05:08:51.410 015 11159.99 427.41 52000.99 88888.00 2024-01-15 05:08:51.910 015 11160.02 427.40 52001.04 88888.00 2024-01-15 05:08:52.410 015 11159.97 427.42 52001.04 88888.00 2024-01-15 05:08:52.910 015 11159.95 427.42 52001.05 88888.00 2024-01-15 05:08:53.410 015 11159.98 427.41 52001.02 88888.00 2024-01-15 05:08:53.910 015 11160.01 427.43 52001.04 88888.00 2024-01-15 05:08:54.410 015 11159.98 427.42 52001.08 88888.00 2024-01-15 05:08:54.910 015 11159.93 427.43 52001.09 88888.00 2024-01-15 05:08:55.910 015 11159.98 427.39 52001.07 88888.00 2024-01-15 05:08:56.410 015 11159.98 427.39 52001.04 88888.00 2024-01-15 05:08:56.910 015 11160.00 427.40 52001.02 88888.00 2024-01-15 05:08:57.410 015 11159.97 427.45 52001.04 88888.00 2024-01-15 05:08:57.910 015 11159.98 427.40 52001.06 88888.00 2024-01-15 05:08:58.410 015 11159.94 427.38 52001.07 88888.00 2024-01-15 05:08:58.910 015 11159.95 427.38 52001.09 88888.00 2024-01-15 05:08:59.410 015 11159.92 427.39 52001.13 88888.00 2024-01-15 05:08:59.910 015 11160.00 427.38 52001.13 88888.00 2024-01-15 05:09:00.410 015 11159.99 427.39 52001.11 88888.00 2024-01-15 05:09:00.910 015 11159.99 427.46 52001.13 88888.00 2024-01-15 05:09:01.410 015 11160.00 427.39 52001.16 88888.00 2024-01-15 05:09:01.910 015 11160.01 427.35 52001.11 88888.00 2024-01-15 05:09:02.410 015 11159.99 427.34 52001.07 88888.00 2024-01-15 05:09:02.910 015 11160.03 427.33 52001.06 88888.00 2024-01-15 05:09:03.410 015 11159.98 427.33 52001.08 88888.00 2024-01-15 05:09:03.910 015 11160.02 427.35 52001.10 88888.00 2024-01-15 05:09:04.410 015 11160.02 427.38 52001.11 88888.00 2024-01-15 05:09:04.910 015 11160.05 427.33 52001.05 88888.00 2024-01-15 05:09:05.410 015 11160.05 427.34 52001.02 88888.00 2024-01-15 05:09:05.910 015 11160.05 427.34 52001.01 88888.00 2024-01-15 05:09:06.410 015 11160.00 427.35 52001.06 88888.00 2024-01-15 05:09:06.910 015 11159.99 427.36 52001.05 88888.00 2024-01-15 05:09:07.410 015 11159.97 427.35 52001.04 88888.00 2024-01-15 05:09:07.910 015 11160.01 427.35 52001.07 88888.00 2024-01-15 05:09:08.410 015 11160.00 427.35 52001.08 88888.00 2024-01-15 05:09:08.910 015 11160.02 427.36 52001.08 88888.00 2024-01-15 05:09:09.410 015 11159.99 427.35 52001.09 88888.00 2024-01-15 05:09:09.910 015 11160.00 427.36 52001.08 88888.00 2024-01-15 05:09:10.410 015 11159.98 427.35 52001.11 88888.00 2024-01-15 05:09:10.910 015 11159.97 427.31 52001.13 88888.00 2024-01-15 05:09:11.410 015 11159.99 427.30 52001.08 88888.00 2024-01-15 05:09:11.910 015 11160.01 427.30 52001.09 88888.00 2024-01-15 05:09:12.410 015 11160.01 427.33 52001.14 88888.00 2024-01-15 05:09:12.910 015 11160.01 427.33 52001.08 88888.00 2024-01-15 05:09:13.410 015 11159.95 427.27 52001.07 88888.00 2024-01-15 05:09:13.910 015 11159.98 427.32 52001.05 88888.00 2024-01-15 05:09:14.410 015 11160.00 427.34 52001.10 88888.00 2024-01-15 05:09:14.910 015 11159.99 427.32 52001.05 88888.00 2024-01-15 05:09:15.410 015 11159.99 427.30 52001.07 88888.00 2024-01-15 05:09:15.911 015 11159.94 427.33 52001.05 88888.00 2024-01-15 05:09:16.411 015 11159.94 427.35 52001.10 88888.00 2024-01-15 05:09:16.911 015 11159.97 427.33 52001.04 88888.00 2024-01-15 05:09:17.411 015 11160.00 427.35 52001.02 88888.00 2024-01-15 05:09:17.911 015 11159.98 427.34 52001.04 88888.00 2024-01-15 05:09:18.411 015 11159.97 427.27 52001.07 88888.00 2024-01-15 05:09:18.911 015 11159.94 427.30 52001.05 88888.00 2024-01-15 05:09:19.411 015 11159.97 427.32 52001.05 88888.00 2024-01-15 05:09:19.911 015 11159.98 427.33 52001.05 88888.00 2024-01-15 05:09:20.411 015 11160.02 427.32 52001.08 88888.00 2024-01-15 05:09:20.910 015 11160.01 427.25 52001.07 88888.00 2024-01-15 05:09:21.410 015 11160.01 427.31 52001.08 88888.00 2024-01-15 05:09:21.910 015 11160.00 427.31 52001.01 88888.00 2024-01-15 05:09:22.410 015 11159.98 427.26 52001.00 88888.00 2024-01-15 05:09:22.910 015 11159.98 427.30 52000.98 88888.00 2024-01-15 05:09:23.410 015 11160.00 427.27 52000.97 88888.00 2024-01-15 05:09:23.910 015 11160.00 427.26 52000.96 88888.00 2024-01-15 05:09:24.410 015 11159.99 427.33 52000.98 88888.00 2024-01-15 05:09:24.910 015 11160.00 427.33 52001.00 88888.00 2024-01-15 05:09:25.410 015 11160.03 427.31 52001.00 88888.00 2024-01-15 05:09:25.911 015 11160.03 427.30 52001.02 88888.00 2024-01-15 05:09:26.411 015 11160.02 427.27 52001.04 88888.00 2024-01-15 05:09:26.911 015 11160.07 427.24 52001.05 88888.00 2024-01-15 05:09:27.411 015 11160.06 427.26 52001.02 88888.00 2024-01-15 05:09:27.911 015 11160.05 427.26 52001.04 88888.00 2024-01-15 05:09:28.411 015 11160.06 427.24 52001.01 88888.00 2024-01-15 05:09:28.911 015 11160.02 427.23 52001.04 88888.00 2024-01-15 05:09:29.411 015 11160.03 427.21 52001.02 88888.00 2024-01-15 05:09:29.911 015 11160.06 427.23 52001.02 88888.00 2024-01-15 05:09:30.411 015 11160.07 427.24 52000.99 88888.00 2024-01-15 05:09:30.910 015 11160.09 427.27 52000.99 88888.00 2024-01-15 05:09:31.410 015 11160.05 427.25 52000.96 88888.00 2024-01-15 05:09:31.910 015 11160.01 427.23 52000.99 88888.00 2024-01-15 05:09:32.410 015 11159.99 427.20 52000.99 88888.00 2024-01-15 05:09:32.910 015 11160.02 427.24 52001.01 88888.00 2024-01-15 05:09:33.410 015 11160.03 427.29 52001.04 88888.00 2024-01-15 05:09:33.910 015 11160.00 427.26 52001.02 88888.00 2024-01-15 05:09:34.410 015 11160.01 427.26 52001.04 88888.00 2024-01-15 05:09:34.910 015 11160.06 427.27 52001.04 88888.00 2024-01-15 05:09:35.410 015 11160.06 427.26 52001.04 88888.00 2024-01-15 05:09:35.910 015 11160.05 427.21 52001.05 88888.00 2024-01-15 05:09:36.410 015 11160.02 427.26 52001.04 88888.00 2024-01-15 05:09:36.910 015 11160.07 427.25 52001.02 88888.00 2024-01-15 05:09:37.410 015 11160.08 427.25 52001.01 88888.00 2024-01-15 05:09:37.910 015 11160.12 427.23 52000.99 88888.00 2024-01-15 05:09:38.410 015 11160.09 427.19 52000.96 88888.00 2024-01-15 05:09:39.410 015 11160.11 427.25 52001.05 88888.00 2024-01-15 05:09:39.910 015 11160.14 427.24 52001.05 88888.00 2024-01-15 05:09:40.410 015 11160.12 427.29 52001.05 88888.00 2024-01-15 05:09:40.910 015 11160.12 427.30 52000.98 88888.00 2024-01-15 05:09:41.410 015 11160.14 427.27 52000.98 88888.00 2024-01-15 05:09:41.910 015 11160.10 427.25 52000.95 88888.00 2024-01-15 05:09:42.410 015 11160.10 427.23 52001.00 88888.00 2024-01-15 05:09:42.910 015 11160.06 427.22 52000.96 88888.00 2024-01-15 05:09:43.410 015 11160.07 427.23 52001.00 88888.00 2024-01-15 05:09:43.910 015 11160.09 427.19 52001.00 88888.00 2024-01-15 05:09:44.410 015 11160.09 427.19 52000.99 88888.00 2024-01-15 05:09:44.910 015 11160.09 427.17 52001.00 88888.00 2024-01-15 05:09:45.410 015 11160.18 427.20 52001.00 88888.00 2024-01-15 05:09:45.910 015 11160.19 427.20 52001.00 88888.00 2024-01-15 05:09:46.410 015 11160.18 427.24 52001.05 88888.00 2024-01-15 05:09:46.910 015 11160.17 427.22 52001.05 88888.00 2024-01-15 05:09:47.410 015 11160.14 427.20 52001.00 88888.00 2024-01-15 05:09:47.910 015 11160.14 427.22 52001.01 88888.00 2024-01-15 05:09:48.410 015 11160.12 427.20 52000.97 88888.00 2024-01-15 05:09:49.411 015 11160.11 427.24 52001.00 88888.00 2024-01-15 05:09:49.911 015 11160.07 427.17 52001.00 88888.00 2024-01-15 05:09:50.411 015 11160.09 427.13 52000.97 88888.00 2024-01-15 05:09:50.911 015 11160.10 427.14 52001.00 88888.00 2024-01-15 05:09:51.411 015 11160.10 427.17 52000.98 88888.00 2024-01-15 05:09:51.911 015 11160.07 427.17 52000.96 88888.00 2024-01-15 05:09:52.411 015 11160.06 427.19 52000.97 88888.00 2024-01-15 05:09:52.911 015 11160.10 427.19 52001.00 88888.00 2024-01-15 05:09:53.411 015 11160.11 427.16 52000.98 88888.00 2024-01-15 05:09:53.911 015 11160.11 427.11 52001.00 88888.00 2024-01-15 05:09:54.412 015 11160.07 427.14 52001.01 88888.00 2024-01-15 05:09:54.912 015 11160.07 427.20 52000.98 88888.00 2024-01-15 05:09:55.412 015 11160.10 427.20 52000.98 88888.00 2024-01-15 05:09:55.912 015 11160.10 427.22 52000.97 88888.00 2024-01-15 05:09:56.412 015 11160.10 427.16 52001.01 88888.00 2024-01-15 05:09:56.912 015 11160.07 427.17 52000.98 88888.00 2024-01-15 05:09:57.412 015 11160.07 427.14 52000.97 88888.00 2024-01-15 05:09:57.912 015 11160.06 427.12 52000.95 88888.00 2024-01-15 05:09:58.412 015 11160.01 427.16 52000.96 88888.00 2024-01-15 05:09:58.912 015 11160.02 427.13 52000.93 88888.00 2024-01-15 05:09:59.411 015 11160.05 427.13 52000.95 88888.00 2024-01-15 05:09:59.911 015 11160.01 427.13 52000.99 88888.00 2024-01-15 05:10:00.411 015 11160.03 427.19 52001.00 88888.00 2024-01-15 05:10:00.911 015 11160.03 427.16 52000.96 88888.00 2024-01-15 05:10:01.411 015 11160.03 427.14 52000.96 88888.00 2024-01-15 05:10:01.911 015 11160.07 427.12 52000.96 88888.00 2024-01-15 05:10:02.411 015 11160.08 427.14 52001.00 88888.00 2024-01-15 05:10:02.911 015 11160.05 427.13 52001.04 88888.00 2024-01-15 05:10:03.411 015 11160.07 427.14 52001.02 88888.00 2024-01-15 05:10:03.911 015 11160.06 427.17 52001.02 88888.00 2024-01-15 05:10:04.411 015 11160.08 427.21 52000.98 88888.00 2024-01-15 05:10:04.911 015 11160.03 427.23 52000.99 88888.00 2024-01-15 05:10:05.411 015 11160.02 427.19 52000.95 88888.00 2024-01-15 05:10:05.911 015 11160.05 427.16 52001.00 88888.00 2024-01-15 05:10:06.411 015 11160.02 427.20 52001.05 88888.00 2024-01-15 05:10:06.911 015 11160.02 427.19 52001.08 88888.00 2024-01-15 05:10:07.411 015 11160.05 427.17 52001.04 88888.00 2024-01-15 05:10:07.911 015 11160.08 427.17 52001.02 88888.00 2024-01-15 05:10:08.411 015 11160.08 427.17 52000.99 88888.00 2024-01-15 05:10:08.911 015 11160.07 427.17 52001.02 88888.00 2024-01-15 05:10:09.411 015 11160.08 427.16 52000.98 88888.00 2024-01-15 05:10:09.911 015 11160.09 427.14 52000.97 88888.00 2024-01-15 05:10:10.411 015 11160.08 427.19 52000.96 88888.00 2024-01-15 05:10:10.911 015 11160.09 427.17 52000.99 88888.00 2024-01-15 05:10:11.411 015 11160.08 427.19 52001.00 88888.00 2024-01-15 05:10:11.911 015 11160.08 427.17 52000.98 88888.00 2024-01-15 05:10:12.411 015 11160.11 427.15 52001.02 88888.00 2024-01-15 05:10:12.911 015 11160.12 427.13 52001.04 88888.00 2024-01-15 05:10:13.411 015 11160.09 427.12 52001.06 88888.00 2024-01-15 05:10:13.911 015 11160.09 427.09 52001.02 88888.00 2024-01-15 05:10:14.411 015 11160.09 427.09 52001.04 88888.00 2024-01-15 05:10:14.911 015 11160.08 427.11 52000.97 88888.00 2024-01-15 05:10:15.411 015 11160.15 427.07 52000.96 88888.00 2024-01-15 05:10:15.911 015 11160.14 427.13 52000.96 88888.00 2024-01-15 05:10:16.411 015 11160.11 427.14 52001.01 88888.00 2024-01-15 05:10:16.911 015 11160.11 427.17 52000.99 88888.00 2024-01-15 05:10:17.411 015 11160.07 427.19 52000.99 88888.00 2024-01-15 05:10:17.911 015 11160.07 427.17 52000.99 88888.00 2024-01-15 05:10:18.411 015 11160.10 427.15 52000.99 88888.00 2024-01-15 05:10:18.911 015 11160.09 427.14 52001.02 88888.00 2024-01-15 05:10:19.411 015 11160.12 427.16 52001.04 88888.00 2024-01-15 05:10:19.911 015 11160.09 427.15 52001.06 88888.00 2024-01-15 05:10:20.411 015 11160.10 427.13 52001.07 88888.00 2024-01-15 05:10:20.911 015 11160.08 427.11 52001.07 88888.00 2024-01-15 05:10:21.411 015 11160.07 427.07 52001.02 88888.00 2024-01-15 05:10:21.911 015 11160.05 427.05 52001.02 88888.00 2024-01-15 05:10:22.411 015 11160.02 427.05 52001.01 88888.00 2024-01-15 05:10:22.911 015 11160.05 427.07 52000.98 88888.00 2024-01-15 05:10:23.411 015 11160.03 427.13 52000.91 88888.00 2024-01-15 05:10:23.911 015 11160.03 427.12 52000.93 88888.00 2024-01-15 05:10:24.411 015 11160.09 427.13 52000.96 88888.00 2024-01-15 05:10:24.911 015 11160.14 427.10 52001.00 88888.00 2024-01-15 05:10:25.411 015 11160.12 427.16 52000.98 88888.00 2024-01-15 05:10:25.911 015 11160.11 427.14 52000.98 88888.00 2024-01-15 05:10:26.411 015 11160.07 427.13 52000.98 88888.00 2024-01-15 05:10:26.911 015 11160.10 427.15 52000.98 88888.00 2024-01-15 05:10:27.411 015 11160.14 427.16 52000.98 88888.00 2024-01-15 05:10:27.911 015 11160.17 427.13 52000.98 88888.00 2024-01-15 05:10:28.411 015 11160.16 427.16 52000.99 88888.00 2024-01-15 05:10:28.911 015 11160.15 427.20 52001.00 88888.00 2024-01-15 05:10:29.411 015 11160.12 427.19 52001.05 88888.00 2024-01-15 05:10:29.911 015 11160.14 427.17 52001.02 88888.00 2024-01-15 05:10:30.411 015 11160.15 427.16 52001.05 88888.00 2024-01-15 05:10:30.911 015 11160.15 427.07 52001.01 88888.00 2024-01-15 05:10:31.411 015 11160.12 427.07 52001.05 88888.00 2024-01-15 05:10:31.911 015 11160.16 427.11 52001.04 88888.00 2024-01-15 05:10:32.411 015 11160.12 427.10 52001.00 88888.00 2024-01-15 05:10:32.911 015 11160.12 427.07 52000.99 88888.00 2024-01-15 05:10:33.411 015 11160.15 427.11 52001.01 88888.00 2024-01-15 05:10:33.911 015 11160.14 427.13 52001.02 88888.00 2024-01-15 05:10:34.412 015 11160.17 427.13 52001.02 88888.00 2024-01-15 05:10:34.912 015 11160.15 427.07 52001.04 88888.00 2024-01-15 05:10:35.412 015 11160.14 427.05 52001.00 88888.00 2024-01-15 05:10:35.912 015 11160.14 427.11 52001.05 88888.00 2024-01-15 05:10:36.412 015 11160.12 427.15 52001.05 88888.00 2024-01-15 05:10:36.912 015 11160.11 427.07 52001.06 88888.00 2024-01-15 05:10:37.412 015 11160.15 427.02 52000.99 88888.00 2024-01-15 05:10:37.912 015 11160.15 427.06 52001.02 88888.00 2024-01-15 05:10:38.412 015 11160.12 427.15 52001.01 88888.00 2024-01-15 05:10:38.912 015 11160.17 427.12 52001.05 88888.00 2024-01-15 05:10:39.411 015 11160.15 427.07 52001.06 88888.00 2024-01-15 05:10:39.911 015 11160.07 427.12 52001.08 88888.00 2024-01-15 05:10:40.411 015 11160.06 427.19 52001.05 88888.00 2024-01-15 05:10:40.911 015 11160.08 427.15 52001.05 88888.00 2024-01-15 05:10:41.411 015 11160.08 427.11 52001.06 88888.00 2024-01-15 05:10:41.911 015 11160.09 427.14 52001.06 88888.00 2024-01-15 05:10:42.411 015 11160.09 427.19 52001.06 88888.00 2024-01-15 05:10:42.911 015 11160.09 427.19 52001.07 88888.00 2024-01-15 05:10:43.411 015 11160.10 427.15 52001.04 88888.00 2024-01-15 05:10:43.911 015 11160.09 427.17 52001.01 88888.00 2024-01-15 05:10:44.411 015 11160.08 427.15 52001.05 88888.00 2024-01-15 05:10:44.911 015 11160.10 427.17 52000.98 88888.00 2024-01-15 05:10:45.411 015 11160.08 427.15 52001.02 88888.00 2024-01-15 05:10:45.911 015 11160.06 427.13 52001.00 88888.00 2024-01-15 05:10:46.411 015 11160.08 427.15 52001.01 88888.00 2024-01-15 05:10:46.911 015 11160.11 427.20 52000.98 88888.00 2024-01-15 05:10:47.411 015 11160.14 427.20 52000.97 88888.00 2024-01-15 05:10:47.911 015 11160.17 427.21 52000.97 88888.00 2024-01-15 05:10:48.411 015 11160.18 427.19 52001.00 88888.00 2024-01-15 05:10:48.911 015 11160.20 427.16 52000.97 88888.00 2024-01-15 05:10:49.411 015 11160.20 427.16 52001.00 88888.00 2024-01-15 05:10:49.911 015 11160.16 427.17 52000.97 88888.00 2024-01-15 05:10:50.911 015 11160.15 427.17 52000.95 88888.00 2024-01-15 05:10:51.411 015 11160.23 427.16 52000.96 88888.00 2024-01-15 05:10:51.911 015 11160.18 427.20 52000.98 88888.00 2024-01-15 05:10:52.411 015 11160.21 427.22 52000.96 88888.00 2024-01-15 05:10:52.911 015 11160.19 427.19 52000.97 88888.00 2024-01-15 05:10:53.411 015 11160.19 427.16 52000.96 88888.00 2024-01-15 05:10:53.911 015 11160.20 427.21 52000.97 88888.00 2024-01-15 05:10:54.411 015 11160.18 427.15 52000.98 88888.00 2024-01-15 05:10:54.911 015 11160.18 427.16 52001.02 88888.00 2024-01-15 05:10:55.411 015 11160.18 427.16 52001.01 88888.00 2024-01-15 05:10:55.911 015 11160.18 427.13 52001.02 88888.00 2024-01-15 05:10:56.411 015 11160.18 427.19 52001.06 88888.00 2024-01-15 05:10:56.911 015 11160.17 427.24 52001.02 88888.00 2024-01-15 05:10:57.411 015 11160.15 427.24 52001.02 88888.00 2024-01-15 05:10:57.911 015 11160.18 427.23 52000.98 88888.00 2024-01-15 05:10:58.411 015 11160.20 427.21 52001.02 88888.00 2024-01-15 05:10:58.911 015 11160.18 427.19 52000.99 88888.00 2024-01-15 05:10:59.411 015 11160.16 427.20 52000.99 88888.00 2024-01-15 05:10:59.911 015 11160.16 427.23 52000.95 88888.00 2024-01-15 05:11:00.911 015 11160.17 427.15 52001.01 88888.00 2024-01-15 05:11:01.411 015 11160.21 427.19 52001.04 88888.00 2024-01-15 05:11:01.911 015 11160.18 427.19 52001.04 88888.00 2024-01-15 05:11:02.411 015 11160.16 427.13 52001.01 88888.00 2024-01-15 05:11:02.911 015 11160.11 427.13 52001.01 88888.00 2024-01-15 05:11:03.411 015 11160.08 427.14 52001.01 88888.00 2024-01-15 05:11:03.911 015 11160.09 427.19 52001.04 88888.00 2024-01-15 05:11:04.411 015 11160.14 427.19 52001.04 88888.00 2024-01-15 05:11:04.911 015 11160.15 427.22 52001.09 88888.00 2024-01-15 05:11:05.411 015 11160.16 427.23 52001.06 88888.00 2024-01-15 05:11:05.911 015 11160.14 427.25 52001.06 88888.00 2024-01-15 05:11:06.411 015 11160.11 427.23 52001.08 88888.00 2024-01-15 05:11:06.911 015 11160.09 427.20 52001.05 88888.00 2024-01-15 05:11:07.411 015 11160.12 427.23 52001.04 88888.00 2024-01-15 05:11:07.911 015 11160.17 427.21 52001.05 88888.00 2024-01-15 05:11:08.411 015 11160.17 427.17 52001.05 88888.00 2024-01-15 05:11:08.911 015 11160.17 427.21 52001.10 88888.00 2024-01-15 05:11:09.411 015 11160.12 427.21 52001.07 88888.00 2024-01-15 05:11:09.911 015 11160.14 427.20 52001.10 88888.00 2024-01-15 05:11:10.911 015 11160.15 427.19 52001.14 88888.00 2024-01-15 05:11:11.411 015 11160.15 427.22 52001.15 88888.00 2024-01-15 05:11:11.911 015 11160.18 427.22 52001.14 88888.00 2024-01-15 05:11:12.411 015 11160.16 427.16 52001.14 88888.00 2024-01-15 05:11:12.911 015 11160.17 427.17 52001.13 88888.00 2024-01-15 05:11:13.411 015 11160.17 427.23 52001.14 88888.00 2024-01-15 05:11:13.911 015 11160.18 427.20 52001.09 88888.00 2024-01-15 05:11:14.411 015 11160.16 427.21 52001.08 88888.00 2024-01-15 05:11:14.911 015 11160.19 427.23 52001.06 88888.00 2024-01-15 05:11:15.411 015 11160.19 427.24 52001.07 88888.00 2024-01-15 05:11:15.911 015 11160.17 427.25 52001.07 88888.00 2024-01-15 05:11:16.411 015 11160.10 427.23 52001.06 88888.00 2024-01-15 05:11:16.911 015 11160.10 427.22 52001.04 88888.00 2024-01-15 05:11:17.411 015 11160.09 427.22 52001.02 88888.00 2024-01-15 05:11:17.911 015 11160.09 427.23 52001.07 88888.00 2024-01-15 05:11:18.411 015 11160.10 427.23 52001.10 88888.00 2024-01-15 05:11:18.911 015 11160.10 427.24 52001.08 88888.00 2024-01-15 05:11:19.411 015 11160.10 427.25 52001.08 88888.00 2024-01-15 05:11:19.911 015 11160.08 427.23 52001.08 88888.00 2024-01-15 05:11:20.411 015 11160.15 427.22 52001.08 88888.00 2024-01-15 05:11:20.911 015 11160.11 427.22 52001.11 88888.00 2024-01-15 05:11:21.411 015 11160.15 427.24 52001.10 88888.00 2024-01-15 05:11:21.911 015 11160.15 427.23 52001.11 88888.00 2024-01-15 05:11:22.411 015 11160.16 427.23 52001.13 88888.00 2024-01-15 05:11:22.911 015 11160.16 427.17 52001.14 88888.00 2024-01-15 05:11:23.411 015 11160.16 427.13 52001.09 88888.00 2024-01-15 05:11:23.911 015 11160.11 427.16 52001.09 88888.00 2024-01-15 05:11:24.411 015 11160.14 427.21 52001.09 88888.00 2024-01-15 05:11:24.911 015 11160.11 427.19 52001.11 88888.00 2024-01-15 05:11:25.411 015 11160.10 427.19 52001.10 88888.00 2024-01-15 05:11:25.911 015 11160.06 427.19 52001.11 88888.00 2024-01-15 05:11:26.411 015 11160.11 427.19 52001.06 88888.00 2024-01-15 05:11:26.911 015 11160.15 427.17 52001.13 88888.00 2024-01-15 05:11:27.411 015 11160.18 427.16 52001.11 88888.00 2024-01-15 05:11:27.911 015 11160.14 427.13 52001.13 88888.00 2024-01-15 05:11:28.912 015 11160.12 427.14 52001.09 88888.00 2024-01-15 05:11:29.412 015 11160.12 427.16 52001.09 88888.00 2024-01-15 05:11:29.912 015 11160.15 427.13 52001.13 88888.00 2024-01-15 05:11:30.412 015 11160.16 427.17 52001.14 88888.00 2024-01-15 05:11:30.912 015 11160.15 427.16 52001.14 88888.00 2024-01-15 05:11:31.412 015 11160.10 427.14 52001.15 88888.00 2024-01-15 05:11:31.912 015 11160.11 427.14 52001.14 88888.00 2024-01-15 05:11:32.412 015 11160.09 427.13 52001.15 88888.00 2024-01-15 05:11:32.912 015 11160.07 427.17 52001.15 88888.00 2024-01-15 05:11:33.412 015 11160.15 427.19 52001.09 88888.00 2024-01-15 05:11:33.911 015 11160.16 427.17 52001.09 88888.00 2024-01-15 05:11:34.411 015 11160.17 427.15 52001.11 88888.00 2024-01-15 05:11:34.911 015 11160.11 427.16 52001.11 88888.00 2024-01-15 05:11:35.411 015 11160.11 427.20 52001.13 88888.00 2024-01-15 05:11:35.911 015 11160.16 427.13 52001.10 88888.00 2024-01-15 05:11:36.411 015 11160.17 427.14 52001.11 88888.00 2024-01-15 05:11:36.911 015 11160.18 427.12 52001.10 88888.00 2024-01-15 05:11:37.411 015 11160.18 427.16 52001.08 88888.00 2024-01-15 05:11:37.911 015 11160.16 427.16 52001.07 88888.00 2024-01-15 05:11:38.411 015 11160.15 427.21 52001.08 88888.00 2024-01-15 05:11:38.911 015 11160.18 427.16 52001.07 88888.00 2024-01-15 05:11:39.411 015 11160.17 427.13 52001.08 88888.00 2024-01-15 05:11:39.911 015 11160.19 427.10 52001.05 88888.00 2024-01-15 05:11:40.411 015 11160.18 427.14 52001.04 88888.00 2024-01-15 05:11:40.911 015 11160.16 427.16 52001.05 88888.00 2024-01-15 05:11:41.411 015 11160.15 427.14 52001.09 88888.00 2024-01-15 05:11:41.911 015 11160.12 427.14 52001.09 88888.00 2024-01-15 05:11:42.411 015 11160.16 427.13 52001.08 88888.00 2024-01-15 05:11:42.911 015 11160.15 427.12 52001.08 88888.00 2024-01-15 05:11:43.411 015 11160.14 427.15 52001.04 88888.00 2024-01-15 05:11:43.911 015 11160.10 427.16 52001.01 88888.00 2024-01-15 05:11:44.411 015 11160.10 427.16 52001.05 88888.00 2024-01-15 05:11:44.911 015 11160.09 427.17 52001.13 88888.00 2024-01-15 05:11:45.411 015 11160.14 427.15 52001.05 88888.00 2024-01-15 05:11:45.911 015 11160.10 427.13 52001.09 88888.00 2024-01-15 05:11:46.411 015 11160.12 427.20 52001.07 88888.00 2024-01-15 05:11:46.911 015 11160.12 427.17 52001.10 88888.00 2024-01-15 05:11:47.411 015 11160.09 427.14 52001.07 88888.00 2024-01-15 05:11:47.911 015 11160.12 427.21 52001.07 88888.00 2024-01-15 05:11:48.411 015 11160.12 427.21 52001.06 88888.00 2024-01-15 05:11:48.911 015 11160.14 427.19 52001.07 88888.00 2024-01-15 05:11:49.411 015 11160.14 427.17 52001.05 88888.00 2024-01-15 05:11:49.911 015 11160.14 427.16 52001.04 88888.00 2024-01-15 05:11:50.411 015 11160.07 427.20 52001.05 88888.00 2024-01-15 05:11:50.911 015 11160.08 427.22 52001.07 88888.00 2024-01-15 05:11:51.411 015 11160.10 427.22 52001.08 88888.00 2024-01-15 05:11:51.911 015 11160.09 427.23 52001.09 88888.00 2024-01-15 05:11:52.411 015 11160.07 427.21 52001.09 88888.00 2024-01-15 05:11:52.911 015 11160.12 427.20 52001.09 88888.00 2024-01-15 05:11:53.411 015 11160.11 427.20 52001.11 88888.00 2024-01-15 05:11:53.911 015 11160.11 427.20 52001.09 88888.00 2024-01-15 05:11:54.411 015 11160.12 427.19 52001.06 88888.00 2024-01-15 05:11:54.911 015 11160.14 427.19 52001.04 88888.00 2024-01-15 05:11:55.411 015 11160.11 427.22 52001.06 88888.00 2024-01-15 05:11:55.911 015 11160.15 427.23 52001.05 88888.00 2024-01-15 05:11:56.411 015 11160.11 427.25 52001.05 88888.00 2024-01-15 05:11:56.911 015 11160.12 427.25 52001.00 88888.00 2024-01-15 05:11:57.411 015 11160.14 427.26 52001.04 88888.00 2024-01-15 05:11:57.911 015 11160.14 427.29 52001.00 88888.00 2024-01-15 05:11:58.411 015 11160.11 427.31 52001.05 88888.00 2024-01-15 05:11:58.911 015 11160.09 427.26 52001.01 88888.00 2024-01-15 05:11:59.411 015 11160.08 427.25 52001.05 88888.00 2024-01-15 05:11:59.911 015 11160.09 427.27 52001.05 88888.00 2024-01-15 05:12:00.411 015 11160.10 427.29 52001.02 88888.00 2024-01-15 05:12:00.911 015 11160.08 427.29 52001.05 88888.00 2024-01-15 05:12:01.411 015 11160.09 427.22 52001.05 88888.00 2024-01-15 05:12:02.411 015 11160.06 427.21 52001.06 88888.00 2024-01-15 05:12:02.911 015 11160.07 427.20 52001.06 88888.00 2024-01-15 05:12:03.411 015 11160.09 427.19 52001.05 88888.00 2024-01-15 05:12:03.911 015 11160.09 427.20 52001.05 88888.00 2024-01-15 05:12:04.411 015 11160.11 427.17 52001.01 88888.00 2024-01-15 05:12:04.911 015 11160.09 427.19 52001.02 88888.00 2024-01-15 05:12:05.411 015 11160.08 427.19 52001.00 88888.00 2024-01-15 05:12:05.911 015 11160.09 427.17 52001.06 88888.00 2024-01-15 05:12:06.411 015 11160.09 427.21 52001.06 88888.00 2024-01-15 05:12:06.911 015 11160.05 427.16 52001.08 88888.00 2024-01-15 05:12:07.411 015 11160.08 427.16 52001.04 88888.00 2024-01-15 05:12:07.911 015 11160.09 427.16 52001.02 88888.00 2024-01-15 05:12:08.411 015 11160.08 427.19 52000.98 88888.00 2024-01-15 05:12:08.911 015 11160.09 427.15 52001.01 88888.00 2024-01-15 05:12:09.411 015 11160.08 427.15 52001.06 88888.00 2024-01-15 05:12:09.911 015 11160.08 427.16 52001.07 88888.00 2024-01-15 05:12:10.411 015 11160.10 427.19 52001.05 88888.00 2024-01-15 05:12:10.911 015 11160.10 427.20 52000.99 88888.00 2024-01-15 05:12:11.411 015 11160.09 427.20 52001.01 88888.00 2024-01-15 05:12:12.411 015 11160.08 427.22 52001.05 88888.00 2024-01-15 05:12:12.911 015 11160.12 427.21 52001.05 88888.00 2024-01-15 05:12:13.411 015 11160.11 427.21 52001.08 88888.00 2024-01-15 05:12:13.911 015 11160.14 427.16 52001.05 88888.00 2024-01-15 05:12:14.411 015 11160.12 427.16 52001.05 88888.00 2024-01-15 05:12:14.911 015 11160.19 427.16 52001.00 88888.00 2024-01-15 05:12:15.411 015 11160.18 427.17 52001.02 88888.00 2024-01-15 05:12:15.911 015 11160.17 427.20 52001.05 88888.00 2024-01-15 05:12:16.411 015 11160.14 427.24 52001.06 88888.00 2024-01-15 05:12:16.911 015 11160.12 427.21 52001.02 88888.00 2024-01-15 05:12:17.411 015 11160.11 427.22 52001.06 88888.00 2024-01-15 05:12:17.911 015 11160.10 427.22 52001.02 88888.00 2024-01-15 05:12:18.411 015 11160.12 427.16 52000.97 88888.00 2024-01-15 05:12:18.911 015 11160.10 427.16 52000.96 88888.00 2024-01-15 05:12:19.411 015 11160.09 427.14 52001.01 88888.00 2024-01-15 05:12:19.911 015 11160.11 427.17 52001.02 88888.00 2024-01-15 05:12:20.411 015 11160.12 427.16 52001.04 88888.00 2024-01-15 05:12:20.911 015 11160.11 427.15 52001.05 88888.00 2024-01-15 05:12:21.411 015 11160.11 427.19 52001.05 88888.00 2024-01-15 05:12:22.411 015 11160.10 427.19 52001.05 88888.00 2024-01-15 05:12:22.911 015 11160.15 427.20 52001.02 88888.00 2024-01-15 05:12:23.411 015 11160.10 427.16 52000.99 88888.00 2024-01-15 05:12:23.911 015 11160.07 427.12 52001.07 88888.00 2024-01-15 05:12:24.411 015 11160.05 427.17 52001.07 88888.00 2024-01-15 05:12:24.911 015 11160.06 427.15 52001.07 88888.00 2024-01-15 05:12:25.411 015 11160.09 427.16 52001.02 88888.00 2024-01-15 05:12:25.911 015 11160.06 427.17 52001.00 88888.00 2024-01-15 05:12:26.411 015 11160.07 427.17 52001.02 88888.00 2024-01-15 05:12:26.911 015 11160.05 427.19 52001.06 88888.00 2024-01-15 05:12:27.412 015 11160.00 427.21 52001.04 88888.00 2024-01-15 05:12:27.912 015 11160.02 427.20 52001.07 88888.00 2024-01-15 05:12:28.412 015 11160.06 427.20 52001.05 88888.00 2024-01-15 05:12:28.912 015 11160.06 427.16 52001.00 88888.00 2024-01-15 05:12:29.412 015 11160.05 427.15 52001.01 88888.00 2024-01-15 05:12:29.912 015 11160.08 427.14 52001.02 88888.00 2024-01-15 05:12:30.412 015 11160.03 427.13 52001.05 88888.00 2024-01-15 05:12:30.912 015 11160.07 427.12 52001.00 88888.00 2024-01-15 05:12:31.412 015 11160.07 427.13 52000.98 88888.00 2024-01-15 05:12:31.912 015 11160.12 427.15 52001.01 88888.00 2024-01-15 05:12:32.412 015 11160.11 427.11 52001.05 88888.00 2024-01-15 05:12:32.912 015 11160.12 427.12 52001.01 88888.00 2024-01-15 05:12:33.412 015 11160.11 427.16 52001.01 88888.00 2024-01-15 05:12:33.912 015 11160.10 427.15 52000.99 88888.00 2024-01-15 05:12:34.412 015 11160.09 427.12 52001.04 88888.00 2024-01-15 05:12:34.912 015 11160.08 427.14 52001.02 88888.00 2024-01-15 05:12:35.412 015 11160.09 427.15 52001.04 88888.00 2024-01-15 05:12:35.912 015 11160.09 427.14 52000.99 88888.00 2024-01-15 05:12:36.412 015 11160.07 427.10 52001.04 88888.00 2024-01-15 05:12:36.912 015 11160.03 427.11 52000.98 88888.00 2024-01-15 05:12:37.412 015 11160.05 427.14 52000.96 88888.00 2024-01-15 05:12:37.912 015 11160.03 427.13 52000.93 88888.00 2024-01-15 05:12:38.412 015 11160.01 427.13 52000.93 88888.00 2024-01-15 05:12:38.912 015 11160.01 427.12 52000.95 88888.00 2024-01-15 05:12:39.412 015 11160.02 427.15 52000.95 88888.00 2024-01-15 05:12:39.912 015 11160.00 427.13 52000.96 88888.00 2024-01-15 05:12:40.412 015 11160.01 427.15 52000.93 88888.00 2024-01-15 05:12:40.912 015 11160.01 427.16 52000.95 88888.00 2024-01-15 05:12:41.412 015 11159.99 427.11 52000.93 88888.00 2024-01-15 05:12:41.912 015 11159.99 427.09 52000.96 88888.00 2024-01-15 05:12:42.412 015 11159.98 427.13 52000.95 88888.00 2024-01-15 05:12:42.912 015 11159.97 427.14 52000.96 88888.00 2024-01-15 05:12:43.412 015 11160.01 427.17 52000.92 88888.00 2024-01-15 05:12:43.912 015 11159.99 427.16 52000.93 88888.00 2024-01-15 05:12:44.412 015 11159.98 427.13 52000.90 88888.00 2024-01-15 05:12:44.912 015 11160.00 427.15 52000.96 88888.00 2024-01-15 05:12:45.412 015 11160.05 427.12 52000.93 88888.00 2024-01-15 05:12:45.912 015 11160.02 427.10 52000.95 88888.00 2024-01-15 05:12:46.412 015 11160.01 427.15 52000.96 88888.00 2024-01-15 05:12:46.912 015 11160.03 427.13 52001.00 88888.00 2024-01-15 05:12:47.412 015 11160.06 427.15 52000.99 88888.00 2024-01-15 05:12:47.912 015 11160.07 427.10 52000.99 88888.00 2024-01-15 05:12:48.412 015 11160.07 427.10 52000.99 88888.00 2024-01-15 05:12:48.912 015 11160.06 427.13 52001.01 88888.00 2024-01-15 05:12:49.412 015 11160.09 427.14 52001.00 88888.00 2024-01-15 05:12:49.912 015 11160.08 427.14 52001.02 88888.00 2024-01-15 05:12:50.412 015 11160.07 427.11 52001.04 88888.00 2024-01-15 05:12:50.912 015 11160.09 427.09 52001.01 88888.00 2024-01-15 05:12:51.412 015 11160.06 427.10 52001.00 88888.00 2024-01-15 05:12:51.912 015 11160.07 427.13 52000.96 88888.00 2024-01-15 05:12:52.412 015 11160.07 427.16 52001.00 88888.00 2024-01-15 05:12:52.912 015 11160.06 427.11 52001.00 88888.00 2024-01-15 05:12:53.412 015 11160.06 427.12 52001.02 88888.00 2024-01-15 05:12:53.912 015 11160.06 427.12 52001.00 88888.00 2024-01-15 05:12:54.412 015 11160.05 427.11 52000.99 88888.00 2024-01-15 05:12:54.912 015 11160.05 427.10 52000.97 88888.00 2024-01-15 05:12:55.412 015 11160.08 427.09 52001.01 88888.00 2024-01-15 05:12:55.912 015 11160.09 427.12 52000.99 88888.00 2024-01-15 05:12:56.412 015 11160.07 427.16 52001.01 88888.00 2024-01-15 05:12:56.912 015 11160.07 427.15 52000.99 88888.00 2024-01-15 05:12:57.412 015 11160.07 427.10 52001.01 88888.00 2024-01-15 05:12:57.912 015 11160.07 427.07 52001.02 88888.00 2024-01-15 05:12:58.412 015 11160.06 427.16 52001.04 88888.00 2024-01-15 05:12:58.912 015 11160.03 427.15 52001.01 88888.00 2024-01-15 05:12:59.412 015 11160.07 427.11 52000.99 88888.00 2024-01-15 05:12:59.912 015 11160.08 427.13 52001.00 88888.00 2024-01-15 05:13:00.412 015 11160.07 427.16 52001.04 88888.00 2024-01-15 05:13:00.912 015 11160.05 427.13 52001.01 88888.00 2024-01-15 05:13:01.412 015 11160.06 427.16 52001.01 88888.00 2024-01-15 05:13:01.912 015 11160.02 427.16 52001.04 88888.00 2024-01-15 05:13:02.412 015 11160.03 427.16 52001.01 88888.00 2024-01-15 05:13:02.912 015 11159.99 427.14 52001.06 88888.00 2024-01-15 05:13:03.412 015 11159.98 427.12 52001.02 88888.00 2024-01-15 05:13:03.912 015 11159.99 427.11 52001.01 88888.00 2024-01-15 05:13:04.412 015 11160.00 427.15 52000.97 88888.00 2024-01-15 05:13:04.912 015 11160.06 427.16 52000.98 88888.00 2024-01-15 05:13:05.412 015 11160.01 427.11 52000.97 88888.00 2024-01-15 05:13:05.912 015 11160.02 427.07 52000.97 88888.00 2024-01-15 05:13:06.412 015 11160.02 427.14 52001.00 88888.00 2024-01-15 05:13:06.912 015 11160.05 427.12 52001.05 88888.00 2024-01-15 05:13:07.412 015 11160.02 427.11 52001.06 88888.00 2024-01-15 05:13:07.912 015 11160.03 427.10 52001.06 88888.00 2024-01-15 05:13:08.412 015 11160.06 427.11 52001.06 88888.00 2024-01-15 05:13:08.912 015 11160.07 427.07 52001.06 88888.00 2024-01-15 05:13:09.412 015 11160.06 427.13 52001.06 88888.00 2024-01-15 05:13:09.912 015 11160.06 427.14 52001.08 88888.00 2024-01-15 05:13:10.412 015 11160.02 427.12 52001.07 88888.00 2024-01-15 05:13:10.912 015 11160.02 427.09 52001.05 88888.00 2024-01-15 05:13:11.412 015 11160.03 427.07 52001.04 88888.00 2024-01-15 05:13:11.912 015 11160.02 427.10 52001.01 88888.00 2024-01-15 05:13:12.412 015 11160.00 427.11 52001.01 88888.00 2024-01-15 05:13:12.912 015 11160.07 427.16 52001.00 88888.00 2024-01-15 05:13:13.412 015 11160.03 427.15 52001.00 88888.00 2024-01-15 05:13:13.912 015 11160.07 427.15 52000.99 88888.00 2024-01-15 05:13:14.412 015 11160.05 427.16 52001.05 88888.00 2024-01-15 05:13:14.912 015 11160.05 427.19 52001.07 88888.00 2024-01-15 05:13:15.412 015 11160.03 427.16 52001.06 88888.00 2024-01-15 05:13:15.912 015 11160.06 427.16 52001.04 88888.00 2024-01-15 05:13:16.412 015 11160.05 427.14 52001.05 88888.00 2024-01-15 05:13:16.912 015 11160.07 427.12 52001.00 88888.00 2024-01-15 05:13:17.412 015 11160.03 427.13 52001.04 88888.00 2024-01-15 05:13:17.912 015 11160.02 427.13 52001.08 88888.00 2024-01-15 05:13:18.412 015 11160.02 427.14 52001.10 88888.00 2024-01-15 05:13:18.912 015 11160.05 427.19 52001.05 88888.00 2024-01-15 05:13:19.412 015 11160.03 427.15 52001.05 88888.00 2024-01-15 05:13:19.912 015 11160.01 427.16 52001.06 88888.00 2024-01-15 05:13:20.412 015 11160.05 427.17 52001.09 88888.00 2024-01-15 05:13:20.912 015 11160.08 427.22 52001.02 88888.00 2024-01-15 05:13:21.412 015 11160.08 427.21 52001.05 88888.00 2024-01-15 05:13:21.912 015 11160.08 427.22 52001.04 88888.00 2024-01-15 05:13:22.412 015 11160.10 427.19 52001.05 88888.00 2024-01-15 05:13:22.912 015 11160.08 427.17 52001.06 88888.00 2024-01-15 05:13:24.412 015 11160.07 427.25 52001.07 88888.00 2024-01-15 05:13:24.912 015 11160.08 427.26 52001.07 88888.00 2024-01-15 05:13:25.412 015 11160.11 427.24 52001.07 88888.00 2024-01-15 05:13:25.912 015 11160.14 427.21 52001.07 88888.00 2024-01-15 05:13:26.412 015 11160.14 427.23 52001.07 88888.00 2024-01-15 05:13:26.912 015 11160.12 427.24 52001.08 88888.00 2024-01-15 05:13:27.412 015 11160.11 427.26 52001.06 88888.00 2024-01-15 05:13:27.912 015 11160.09 427.30 52001.05 88888.00 2024-01-15 05:13:28.412 015 11160.09 427.26 52001.05 88888.00 2024-01-15 05:13:28.912 015 11160.09 427.25 52001.07 88888.00 2024-01-15 05:13:29.412 015 11160.09 427.24 52001.06 88888.00 2024-01-15 05:13:29.912 015 11160.08 427.19 52001.09 88888.00 2024-01-15 05:13:30.412 015 11160.08 427.17 52001.07 88888.00 2024-01-15 05:13:30.912 015 11160.11 427.17 52001.04 88888.00 2024-01-15 05:13:31.412 015 11160.10 427.24 52001.06 88888.00 2024-01-15 05:13:31.912 015 11160.07 427.24 52001.09 88888.00 2024-01-15 05:13:32.412 015 11160.06 427.27 52001.02 88888.00 2024-01-15 05:13:32.912 015 11160.07 427.26 52001.00 88888.00 2024-01-15 05:13:33.912 015 11160.10 427.22 52001.06 88888.00 2024-01-15 05:13:34.412 015 11160.11 427.24 52001.06 88888.00 2024-01-15 05:13:34.912 015 11160.14 427.26 52001.06 88888.00 2024-01-15 05:13:35.412 015 11160.11 427.24 52001.05 88888.00 2024-01-15 05:13:35.912 015 11160.09 427.25 52001.01 88888.00 2024-01-15 05:13:36.412 015 11160.08 427.31 52001.01 88888.00 2024-01-15 05:13:36.912 015 11160.11 427.30 52001.04 88888.00 2024-01-15 05:13:37.412 015 11160.14 427.29 52001.04 88888.00 2024-01-15 05:13:37.912 015 11160.15 427.30 52001.04 88888.00 2024-01-15 05:13:38.412 015 11160.10 427.31 52001.06 88888.00 2024-01-15 05:13:38.912 015 11160.11 427.26 52001.02 88888.00 2024-01-15 05:13:39.412 015 11160.14 427.24 52001.05 88888.00 2024-01-15 05:13:39.912 015 11160.10 427.26 52000.99 88888.00 2024-01-15 05:13:40.412 015 11160.12 427.27 52000.98 88888.00 2024-01-15 05:13:40.912 015 11160.16 427.26 52000.92 88888.00 2024-01-15 05:13:41.412 015 11160.15 427.23 52000.89 88888.00 2024-01-15 05:13:41.912 015 11160.11 427.19 52000.90 88888.00 2024-01-15 05:13:42.412 015 11160.06 427.25 52000.91 88888.00 2024-01-15 05:13:42.912 015 11160.02 427.26 52000.93 88888.00 2024-01-15 05:13:43.412 015 11160.02 427.30 52000.99 88888.00 2024-01-15 05:13:43.912 015 11160.00 427.29 52000.99 88888.00 2024-01-15 05:13:44.412 015 11159.99 427.32 52000.96 88888.00 2024-01-15 05:13:44.912 015 11160.05 427.29 52000.97 88888.00 2024-01-15 05:13:45.412 015 11160.10 427.27 52000.96 88888.00 2024-01-15 05:13:45.912 015 11160.11 427.27 52000.97 88888.00 2024-01-15 05:13:46.412 015 11160.14 427.29 52000.96 88888.00 2024-01-15 05:13:46.912 015 11160.11 427.30 52000.99 88888.00 2024-01-15 05:13:47.412 015 11160.10 427.26 52000.97 88888.00 2024-01-15 05:13:47.912 015 11160.16 427.22 52001.00 88888.00 2024-01-15 05:13:48.412 015 11160.20 427.30 52000.99 88888.00 2024-01-15 05:13:48.912 015 11160.18 427.30 52000.98 88888.00 2024-01-15 05:13:49.412 015 11160.11 427.27 52000.98 88888.00 2024-01-15 05:13:49.912 015 11160.11 427.29 52000.99 88888.00 2024-01-15 05:13:50.412 015 11160.10 427.23 52001.00 88888.00 2024-01-15 05:13:50.912 015 11160.05 427.25 52001.00 88888.00 2024-01-15 05:13:51.412 015 11160.10 427.31 52000.98 88888.00 2024-01-15 05:13:51.912 015 11160.14 427.33 52000.96 88888.00 2024-01-15 05:13:52.412 015 11160.11 427.32 52000.98 88888.00 2024-01-15 05:13:52.912 015 11160.14 427.26 52000.97 88888.00 2024-01-15 05:13:53.912 015 11160.16 427.32 52001.01 88888.00 2024-01-15 05:13:54.412 015 11160.12 427.26 52001.05 88888.00 2024-01-15 05:13:54.912 015 11160.09 427.29 52000.99 88888.00 2024-01-15 05:13:55.412 015 11160.12 427.34 52000.99 88888.00 2024-01-15 05:13:55.912 015 11160.14 427.29 52001.00 88888.00 2024-01-15 05:13:56.412 015 11160.15 427.26 52001.05 88888.00 2024-01-15 05:13:56.912 015 11160.11 427.27 52001.01 88888.00 2024-01-15 05:13:57.412 015 11160.10 427.23 52001.00 88888.00 2024-01-15 05:13:57.912 015 11160.16 427.25 52001.04 88888.00 2024-01-15 05:13:58.412 015 11160.18 427.31 52001.04 88888.00 2024-01-15 05:13:58.912 015 11160.12 427.30 52001.07 88888.00 2024-01-15 05:13:59.412 015 11160.16 427.27 52001.02 88888.00 2024-01-15 05:13:59.912 015 11160.14 427.21 52001.05 88888.00 2024-01-15 05:14:00.412 015 11160.15 427.23 52001.01 88888.00 2024-01-15 05:14:00.912 015 11160.17 427.27 52001.05 88888.00 2024-01-15 05:14:01.412 015 11160.16 427.30 52000.99 88888.00 2024-01-15 05:14:01.912 015 11160.12 427.32 52001.01 88888.00 2024-01-15 05:14:02.412 015 11160.10 427.34 52000.99 88888.00 2024-01-15 05:14:02.912 015 11160.09 427.34 52001.01 88888.00 2024-01-15 05:14:03.912 015 11160.15 427.35 52001.05 88888.00 2024-01-15 05:14:04.412 015 11160.18 427.34 52000.99 88888.00 2024-01-15 05:14:04.912 015 11160.20 427.32 52001.00 88888.00 2024-01-15 05:14:05.412 015 11160.11 427.31 52001.05 88888.00 2024-01-15 05:14:05.912 015 11160.11 427.33 52001.01 88888.00 2024-01-15 05:14:06.412 015 11160.14 427.31 52001.00 88888.00 2024-01-15 05:14:06.912 015 11160.15 427.26 52001.01 88888.00 2024-01-15 05:14:07.412 015 11160.12 427.29 52001.01 88888.00 2024-01-15 05:14:07.912 015 11160.14 427.29 52001.02 88888.00 2024-01-15 05:14:08.412 015 11160.16 427.33 52001.04 88888.00 2024-01-15 05:14:08.912 015 11160.15 427.43 52001.00 88888.00 2024-01-15 05:14:09.412 015 11160.15 427.38 52001.02 88888.00 2024-01-15 05:14:09.912 015 11160.11 427.39 52001.01 88888.00 2024-01-15 05:14:10.412 015 11160.12 427.32 52001.05 88888.00 2024-01-15 05:14:10.912 015 11160.14 427.31 52000.99 88888.00 2024-01-15 05:14:11.412 015 11160.11 427.34 52000.99 88888.00 2024-01-15 05:14:11.912 015 11160.12 427.38 52000.99 88888.00 2024-01-15 05:14:12.412 015 11160.15 427.36 52000.97 88888.00 2024-01-15 05:14:12.912 015 11160.15 427.35 52000.96 88888.00 2024-01-15 05:14:13.412 015 11160.16 427.33 52000.99 88888.00 2024-01-15 05:14:13.912 015 11160.19 427.31 52001.01 88888.00 2024-01-15 05:14:14.412 015 11160.18 427.34 52000.97 88888.00 2024-01-15 05:14:14.912 015 11160.16 427.34 52001.02 88888.00 2024-01-15 05:14:15.412 015 11160.17 427.33 52001.02 88888.00 2024-01-15 05:14:15.912 015 11160.10 427.27 52001.06 88888.00 2024-01-15 05:14:16.412 015 11160.12 427.29 52001.04 88888.00 2024-01-15 05:14:16.912 015 11160.19 427.30 52000.97 88888.00 2024-01-15 05:14:17.412 015 11160.17 427.24 52000.96 88888.00 2024-01-15 05:14:17.912 015 11160.12 427.22 52000.99 88888.00 2024-01-15 05:14:18.412 015 11160.12 427.27 52001.00 88888.00 2024-01-15 05:14:18.912 015 11160.15 427.29 52001.07 88888.00 2024-01-15 05:14:19.412 015 11160.15 427.32 52001.06 88888.00 2024-01-15 05:14:19.912 015 11160.19 427.35 52001.00 88888.00 2024-01-15 05:14:20.412 015 11160.21 427.34 52000.99 88888.00 2024-01-15 05:14:20.912 015 11160.21 427.29 52000.96 88888.00 2024-01-15 05:14:21.412 015 11160.17 427.32 52001.00 88888.00 2024-01-15 05:14:21.912 015 11160.12 427.29 52000.98 88888.00 2024-01-15 05:14:22.412 015 11160.14 427.33 52000.99 88888.00 2024-01-15 05:14:22.912 015 11160.14 427.32 52000.95 88888.00 2024-01-15 05:14:23.412 015 11160.17 427.33 52000.97 88888.00 2024-01-15 05:14:23.912 015 11160.18 427.31 52001.04 88888.00 2024-01-15 05:14:24.412 015 11160.17 427.29 52001.06 88888.00 2024-01-15 05:14:24.912 015 11160.14 427.30 52001.05 88888.00 2024-01-15 05:14:25.412 015 11160.16 427.32 52001.06 88888.00 2024-01-15 05:14:25.912 015 11160.17 427.26 52001.02 88888.00 2024-01-15 05:14:26.412 015 11160.18 427.29 52000.97 88888.00 2024-01-15 05:14:26.912 015 11160.15 427.33 52000.99 88888.00 2024-01-15 05:14:27.412 015 11160.14 427.29 52001.00 88888.00 2024-01-15 05:14:27.912 015 11160.12 427.26 52001.02 88888.00 2024-01-15 05:14:28.412 015 11160.16 427.32 52001.00 88888.00 2024-01-15 05:14:28.912 015 11160.19 427.21 52001.00 88888.00 2024-01-15 05:14:29.412 015 11160.18 427.17 52000.96 88888.00 2024-01-15 05:14:29.912 015 11160.16 427.27 52001.00 88888.00 2024-01-15 05:14:30.412 015 11160.14 427.27 52001.02 88888.00 2024-01-15 05:14:30.912 015 11160.19 427.29 52001.02 88888.00 2024-01-15 05:14:31.912 015 11160.18 427.30 52001.05 88888.00 2024-01-15 05:14:32.412 015 11160.17 427.27 52001.05 88888.00 2024-01-15 05:14:32.912 015 11160.20 427.24 52001.06 88888.00 2024-01-15 05:14:33.412 015 11160.18 427.23 52001.08 88888.00 2024-01-15 05:14:33.912 015 11160.16 427.25 52001.05 88888.00 2024-01-15 05:14:34.412 015 11160.16 427.23 52001.06 88888.00 2024-01-15 05:14:34.912 015 11160.15 427.23 52001.04 88888.00 2024-01-15 05:14:35.412 015 11160.19 427.25 52001.07 88888.00 2024-01-15 05:14:35.912 015 11160.23 427.29 52001.05 88888.00 2024-01-15 05:14:36.412 015 11160.25 427.27 52001.07 88888.00 2024-01-15 05:14:36.912 015 11160.23 427.24 52001.08 88888.00 2024-01-15 05:14:37.412 015 11160.21 427.24 52001.08 88888.00 2024-01-15 05:14:37.912 015 11160.21 427.20 52001.04 88888.00 2024-01-15 05:14:38.412 015 11160.23 427.17 52001.04 88888.00 2024-01-15 05:14:38.912 015 11160.23 427.24 52001.08 88888.00 2024-01-15 05:14:39.412 015 11160.24 427.30 52001.04 88888.00 2024-01-15 05:14:39.912 015 11160.23 427.33 52001.08 88888.00 2024-01-15 05:14:40.412 015 11160.21 427.31 52001.07 88888.00 2024-01-15 05:14:40.912 015 11160.18 427.34 52001.09 88888.00 2024-01-15 05:14:41.412 015 11160.17 427.27 52001.00 88888.00 2024-01-15 05:14:41.912 015 11160.19 427.30 52001.02 88888.00 2024-01-15 05:14:42.412 015 11160.23 427.35 52001.04 88888.00 2024-01-15 05:14:42.912 015 11160.18 427.41 52001.08 88888.00 2024-01-15 05:14:43.412 015 11160.15 427.35 52001.05 88888.00 2024-01-15 05:14:43.912 015 11160.16 427.29 52001.02 88888.00 2024-01-15 05:14:44.412 015 11160.15 427.31 52001.06 88888.00 2024-01-15 05:14:44.912 015 11160.16 427.31 52001.05 88888.00 2024-01-15 05:14:45.412 015 11160.17 427.34 52001.02 88888.00 2024-01-15 05:14:45.912 015 11160.19 427.34 52001.05 88888.00 2024-01-15 05:14:46.412 015 11160.16 427.29 52001.07 88888.00 2024-01-15 05:14:46.913 015 11160.18 427.23 52000.99 88888.00 2024-01-15 05:14:47.413 015 11160.18 427.27 52000.98 88888.00 2024-01-15 05:14:47.913 015 11160.19 427.29 52000.97 88888.00 2024-01-15 05:14:48.413 015 11160.18 427.27 52000.99 88888.00 2024-01-15 05:14:48.913 015 11160.17 427.26 52000.99 88888.00 2024-01-15 05:14:49.413 015 11160.16 427.29 52001.01 88888.00 2024-01-15 05:14:49.913 015 11160.17 427.32 52000.98 88888.00 2024-01-15 05:14:50.413 015 11160.20 427.31 52000.99 88888.00 2024-01-15 05:14:50.913 015 11160.23 427.31 52001.00 88888.00 2024-01-15 05:14:51.913 015 11160.18 427.32 52000.99 88888.00 2024-01-15 05:14:52.413 015 11160.18 427.26 52000.99 88888.00 2024-01-15 05:14:52.913 015 11160.15 427.25 52001.07 88888.00 2024-01-15 05:14:53.413 015 11160.12 427.30 52001.07 88888.00 2024-01-15 05:14:53.913 015 11160.14 427.32 52001.05 88888.00 2024-01-15 05:14:54.413 015 11160.10 427.26 52001.04 88888.00 2024-01-15 05:14:54.913 015 11160.11 427.29 52001.06 88888.00 2024-01-15 05:14:55.413 015 11160.09 427.29 52001.06 88888.00 2024-01-15 05:14:55.913 015 11160.07 427.26 52001.08 88888.00 2024-01-15 05:14:56.413 015 11160.11 427.26 52001.01 88888.00 2024-01-15 05:14:56.913 015 11160.12 427.30 52000.99 88888.00 2024-01-15 05:14:57.413 015 11160.10 427.34 52000.98 88888.00 2024-01-15 05:14:57.913 015 11160.09 427.36 52001.01 88888.00 2024-01-15 05:14:58.413 015 11160.09 427.38 52001.04 88888.00 2024-01-15 05:14:58.913 015 11160.09 427.32 52001.00 88888.00 2024-01-15 05:14:59.413 015 11160.07 427.26 52000.99 88888.00 2024-01-15 05:14:59.913 015 11160.10 427.26 52001.01 88888.00 2024-01-15 05:15:00.413 015 11160.10 427.24 52001.02 88888.00 2024-01-15 05:15:00.913 015 11160.03 427.29 52001.05 88888.00 2024-01-15 05:15:01.413 015 11160.07 427.30 52001.08 88888.00 2024-01-15 05:15:01.913 015 11160.12 427.31 52001.05 88888.00 2024-01-15 05:15:02.413 015 11160.18 427.34 52001.06 88888.00 2024-01-15 05:15:02.913 015 11160.18 427.33 52001.05 88888.00 2024-01-15 05:15:03.413 015 11160.11 427.30 52001.05 88888.00 2024-01-15 05:15:03.913 015 11160.09 427.26 52001.06 88888.00 2024-01-15 05:15:04.413 015 11160.08 427.34 52001.11 88888.00 2024-01-15 05:15:05.413 015 11160.10 427.27 52001.07 88888.00 2024-01-15 05:15:05.913 015 11160.08 427.27 52001.02 88888.00 2024-01-15 05:15:06.413 015 11160.06 427.29 52001.00 88888.00 2024-01-15 05:15:06.913 015 11160.09 427.30 52001.00 88888.00 2024-01-15 05:15:07.413 015 11160.11 427.33 52001.04 88888.00 2024-01-15 05:15:07.913 015 11160.11 427.33 52001.05 88888.00 2024-01-15 05:15:08.413 015 11160.06 427.35 52001.05 88888.00 2024-01-15 05:15:08.913 015 11160.01 427.36 52001.04 88888.00 2024-01-15 05:15:09.413 015 11160.03 427.31 52001.06 88888.00 2024-01-15 05:15:09.913 015 11160.09 427.34 52001.09 88888.00 2024-01-15 05:15:10.413 015 11160.14 427.34 52001.09 88888.00 2024-01-15 05:15:10.913 015 11160.14 427.30 52001.07 88888.00 2024-01-15 05:15:11.413 015 11160.17 427.29 52001.02 88888.00 2024-01-15 05:15:11.913 015 11160.14 427.34 52001.00 88888.00 2024-01-15 05:15:12.413 015 11160.12 427.33 52001.00 88888.00 2024-01-15 05:15:12.913 015 11160.15 427.30 52001.01 88888.00 2024-01-15 05:15:13.413 015 11160.18 427.29 52000.97 88888.00 2024-01-15 05:15:13.913 015 11160.18 427.26 52001.02 88888.00 2024-01-15 05:15:14.413 015 11160.20 427.30 52000.99 88888.00 2024-01-15 05:15:14.913 015 11160.18 427.31 52000.99 88888.00 2024-01-15 05:15:15.413 015 11160.12 427.23 52000.98 88888.00 2024-01-15 05:15:15.913 015 11160.14 427.24 52001.00 88888.00 2024-01-15 05:15:16.413 015 11160.14 427.24 52001.02 88888.00 2024-01-15 05:15:16.913 015 11160.19 427.24 52000.99 88888.00 2024-01-15 05:15:17.413 015 11160.21 427.27 52000.98 88888.00 2024-01-15 05:15:17.913 015 11160.23 427.29 52000.98 88888.00 2024-01-15 05:15:18.413 015 11160.17 427.26 52001.00 88888.00 2024-01-15 05:15:18.913 015 11160.17 427.24 52000.95 88888.00 2024-01-15 05:15:19.413 015 11160.17 427.25 52000.95 88888.00 2024-01-15 05:15:19.913 015 11160.14 427.25 52000.96 88888.00 2024-01-15 05:15:20.413 015 11160.15 427.27 52000.99 88888.00 2024-01-15 05:15:20.913 015 11160.17 427.29 52001.01 88888.00 2024-01-15 05:15:21.413 015 11160.20 427.26 52000.98 88888.00 2024-01-15 05:15:21.913 015 11160.21 427.25 52000.97 88888.00 2024-01-15 05:15:22.413 015 11160.23 427.29 52000.97 88888.00 2024-01-15 05:15:22.913 015 11160.20 427.27 52000.99 88888.00 2024-01-15 05:15:23.413 015 11160.19 427.29 52000.96 88888.00 2024-01-15 05:15:23.913 015 11160.21 427.26 52000.99 88888.00 2024-01-15 05:15:24.413 015 11160.20 427.29 52000.98 88888.00 2024-01-15 05:15:24.913 015 11160.17 427.25 52000.99 88888.00 2024-01-15 05:15:25.413 015 11160.17 427.25 52001.00 88888.00 2024-01-15 05:15:25.913 015 11160.20 427.19 52001.00 88888.00 2024-01-15 05:15:26.413 015 11160.21 427.23 52000.99 88888.00 2024-01-15 05:15:26.913 015 11160.24 427.26 52000.99 88888.00 2024-01-15 05:15:27.413 015 11160.21 427.23 52000.99 88888.00 2024-01-15 05:15:27.913 015 11160.21 427.19 52000.99 88888.00 2024-01-15 05:15:28.413 015 11160.18 427.17 52001.00 88888.00 2024-01-15 05:15:28.913 015 11160.18 427.19 52000.99 88888.00 2024-01-15 05:15:29.413 015 11160.21 427.23 52001.00 88888.00 2024-01-15 05:15:29.913 015 11160.20 427.25 52000.97 88888.00 2024-01-15 05:15:30.414 015 11160.20 427.26 52000.99 88888.00 2024-01-15 05:15:30.914 015 11160.23 427.24 52000.96 88888.00 2024-01-15 05:15:31.414 015 11160.19 427.25 52000.99 88888.00 2024-01-15 05:15:31.914 015 11160.16 427.22 52001.01 88888.00 2024-01-15 05:15:32.414 015 11160.18 427.19 52000.98 88888.00 2024-01-15 05:15:32.914 015 11160.19 427.23 52001.00 88888.00 2024-01-15 05:15:33.414 015 11160.18 427.25 52000.96 88888.00 2024-01-15 05:15:33.914 015 11160.17 427.20 52000.98 88888.00 2024-01-15 05:15:34.414 015 11160.17 427.19 52000.97 88888.00 2024-01-15 05:15:34.914 015 11160.21 427.23 52000.98 88888.00 2024-01-15 05:15:35.413 015 11160.24 427.24 52000.96 88888.00 2024-01-15 05:15:35.913 015 11160.21 427.22 52000.96 88888.00 2024-01-15 05:15:36.413 015 11160.18 427.23 52000.96 88888.00 2024-01-15 05:15:36.913 015 11160.18 427.16 52000.97 88888.00 2024-01-15 05:15:37.413 015 11160.19 427.21 52000.93 88888.00 2024-01-15 05:15:37.913 015 11160.26 427.22 52000.91 88888.00 2024-01-15 05:15:38.413 015 11160.27 427.20 52000.92 88888.00 2024-01-15 05:15:38.913 015 11160.23 427.17 52000.93 88888.00 2024-01-15 05:15:39.413 015 11160.20 427.17 52000.98 88888.00 2024-01-15 05:15:39.913 015 11160.24 427.15 52000.96 88888.00 2024-01-15 05:15:40.413 015 11160.23 427.25 52000.99 88888.00 2024-01-15 05:15:40.913 015 11160.24 427.27 52000.97 88888.00 2024-01-15 05:15:41.413 015 11160.25 427.30 52000.98 88888.00 2024-01-15 05:15:41.913 015 11160.25 427.30 52000.96 88888.00 2024-01-15 05:15:42.413 015 11160.17 427.25 52000.93 88888.00 2024-01-15 05:15:42.913 015 11160.14 427.24 52000.97 88888.00 2024-01-15 05:15:43.413 015 11160.16 427.24 52000.96 88888.00 2024-01-15 05:15:43.913 015 11160.17 427.21 52000.96 88888.00 2024-01-15 05:15:44.413 015 11160.16 427.26 52000.92 88888.00 2024-01-15 05:15:44.913 015 11160.16 427.27 52000.95 88888.00 2024-01-15 05:15:45.413 015 11160.18 427.29 52000.96 88888.00 2024-01-15 05:15:45.913 015 11160.23 427.31 52001.00 88888.00 2024-01-15 05:15:46.413 015 11160.19 427.27 52000.99 88888.00 2024-01-15 05:15:46.913 015 11160.18 427.26 52000.99 88888.00 2024-01-15 05:15:47.413 015 11160.18 427.26 52001.01 88888.00 2024-01-15 05:15:47.913 015 11160.18 427.27 52001.04 88888.00 2024-01-15 05:15:48.413 015 11160.20 427.27 52001.04 88888.00 2024-01-15 05:15:48.913 015 11160.19 427.24 52001.01 88888.00 2024-01-15 05:15:49.413 015 11160.18 427.17 52001.02 88888.00 2024-01-15 05:15:49.913 015 11160.17 427.23 52001.00 88888.00 2024-01-15 05:15:50.414 015 11160.17 427.30 52001.05 88888.00 2024-01-15 05:15:50.914 015 11160.20 427.31 52001.01 88888.00 2024-01-15 05:15:51.414 015 11160.18 427.24 52001.04 88888.00 2024-01-15 05:15:51.914 015 11160.20 427.31 52001.04 88888.00 2024-01-15 05:15:52.414 015 11160.21 427.30 52001.05 88888.00 2024-01-15 05:15:52.914 015 11160.18 427.26 52001.04 88888.00 2024-01-15 05:15:53.414 015 11160.17 427.27 52001.08 88888.00 2024-01-15 05:15:53.914 015 11160.18 427.26 52001.14 88888.00 2024-01-15 05:15:54.414 015 11160.20 427.31 52001.09 88888.00 2024-01-15 05:15:54.914 015 11160.24 427.34 52001.05 88888.00 2024-01-15 05:15:55.413 015 11160.23 427.31 52001.04 88888.00 2024-01-15 05:15:55.913 015 11160.18 427.25 52001.05 88888.00 2024-01-15 05:15:56.413 015 11160.20 427.31 52001.04 88888.00 2024-01-15 05:15:56.913 015 11160.17 427.38 52001.02 88888.00 2024-01-15 05:15:57.413 015 11160.15 427.36 52001.00 88888.00 2024-01-15 05:15:57.913 015 11160.15 427.34 52001.00 88888.00 2024-01-15 05:15:58.413 015 11160.15 427.30 52001.00 88888.00 2024-01-15 05:15:58.913 015 11160.15 427.24 52001.05 88888.00 2024-01-15 05:15:59.413 015 11160.17 427.24 52001.04 88888.00 2024-01-15 05:15:59.913 015 11160.17 427.24 52001.05 88888.00 2024-01-15 05:16:00.413 015 11160.18 427.27 52001.04 88888.00 2024-01-15 05:16:00.913 015 11160.24 427.35 52001.04 88888.00 2024-01-15 05:16:01.413 015 11160.20 427.33 52001.06 88888.00 2024-01-15 05:16:01.913 015 11160.20 427.26 52001.01 88888.00 2024-01-15 05:16:02.413 015 11160.21 427.20 52001.01 88888.00 2024-01-15 05:16:02.913 015 11160.23 427.22 52001.00 88888.00 2024-01-15 05:16:03.413 015 11160.21 427.26 52001.02 88888.00 2024-01-15 05:16:03.913 015 11160.23 427.33 52001.04 88888.00 2024-01-15 05:16:04.413 015 11160.20 427.31 52001.05 88888.00 2024-01-15 05:16:04.913 015 11160.24 427.26 52001.05 88888.00 2024-01-15 05:16:05.413 015 11160.20 427.27 52001.05 88888.00 2024-01-15 05:16:05.913 015 11160.19 427.27 52001.04 88888.00 2024-01-15 05:16:06.413 015 11160.21 427.27 52001.00 88888.00 2024-01-15 05:16:06.913 015 11160.18 427.31 52000.99 88888.00 2024-01-15 05:16:07.413 015 11160.16 427.26 52000.97 88888.00 2024-01-15 05:16:07.913 015 11160.16 427.21 52000.99 88888.00 2024-01-15 05:16:08.413 015 11160.19 427.25 52000.97 88888.00 2024-01-15 05:16:08.913 015 11160.18 427.25 52001.00 88888.00 2024-01-15 05:16:09.413 015 11160.19 427.26 52000.98 88888.00 2024-01-15 05:16:09.913 015 11160.21 427.24 52001.00 88888.00 2024-01-15 05:16:10.413 015 11160.25 427.29 52000.98 88888.00 2024-01-15 05:16:10.913 015 11160.25 427.27 52000.95 88888.00 2024-01-15 05:16:11.413 015 11160.25 427.31 52000.96 88888.00 2024-01-15 05:16:11.913 015 11160.24 427.31 52000.92 88888.00 2024-01-15 05:16:12.413 015 11160.23 427.31 52000.92 88888.00 2024-01-15 05:16:12.913 015 11160.23 427.32 52000.93 88888.00 2024-01-15 05:16:13.413 015 11160.19 427.27 52000.99 88888.00 2024-01-15 05:16:13.913 015 11160.23 427.25 52000.98 88888.00 2024-01-15 05:16:14.413 015 11160.20 427.21 52001.01 88888.00 2024-01-15 05:16:14.913 015 11160.17 427.22 52000.97 88888.00 2024-01-15 05:16:15.413 015 11160.18 427.24 52000.96 88888.00 2024-01-15 05:16:15.913 015 11160.23 427.25 52000.96 88888.00 2024-01-15 05:16:16.413 015 11160.24 427.25 52000.97 88888.00 2024-01-15 05:16:16.913 015 11160.24 427.25 52001.00 88888.00 2024-01-15 05:16:17.413 015 11160.26 427.23 52000.98 88888.00 2024-01-15 05:16:17.913 015 11160.23 427.32 52000.98 88888.00 2024-01-15 05:16:18.413 015 11160.18 427.29 52000.97 88888.00 2024-01-15 05:16:18.913 015 11160.19 427.27 52001.01 88888.00 2024-01-15 05:16:19.413 015 11160.23 427.24 52001.00 88888.00 2024-01-15 05:16:19.913 015 11160.18 427.14 52001.05 88888.00 2024-01-15 05:16:20.413 015 11160.16 427.16 52001.05 88888.00 2024-01-15 05:16:20.913 015 11160.18 427.24 52001.08 88888.00 2024-01-15 05:16:21.413 015 11160.20 427.27 52001.05 88888.00 2024-01-15 05:16:21.913 015 11160.18 427.27 52001.02 88888.00 2024-01-15 05:16:22.413 015 11160.18 427.25 52001.01 88888.00 2024-01-15 05:16:22.913 015 11160.18 427.25 52001.00 88888.00 2024-01-15 05:16:23.413 015 11160.14 427.25 52001.00 88888.00 2024-01-15 05:16:23.913 015 11160.16 427.26 52000.93 88888.00 2024-01-15 05:16:24.413 015 11160.20 427.24 52000.97 88888.00 2024-01-15 05:16:24.913 015 11160.17 427.24 52000.96 88888.00 2024-01-15 05:16:25.414 015 11160.15 427.27 52000.99 88888.00 2024-01-15 05:16:25.914 015 11160.14 427.29 52000.99 88888.00 2024-01-15 05:16:26.414 015 11160.11 427.27 52001.01 88888.00 2024-01-15 05:16:26.914 015 11160.14 427.25 52000.96 88888.00 2024-01-15 05:16:27.414 015 11160.18 427.19 52000.98 88888.00 2024-01-15 05:16:27.914 015 11160.16 427.23 52000.93 88888.00 2024-01-15 05:16:28.414 015 11160.18 427.25 52000.92 88888.00 2024-01-15 05:16:28.914 015 11160.21 427.27 52000.96 88888.00 2024-01-15 05:16:29.414 015 11160.18 427.25 52000.97 88888.00 2024-01-15 05:16:29.914 015 11160.17 427.29 52000.99 88888.00 2024-01-15 05:16:30.413 015 11160.19 427.27 52000.96 88888.00 2024-01-15 05:16:30.913 015 11160.19 427.24 52001.00 88888.00 2024-01-15 05:16:31.413 015 11160.19 427.25 52000.96 88888.00 2024-01-15 05:16:31.913 015 11160.18 427.29 52000.95 88888.00 2024-01-15 05:16:32.413 015 11160.14 427.32 52000.93 88888.00 2024-01-15 05:16:32.913 015 11160.16 427.30 52000.95 88888.00 2024-01-15 05:16:33.413 015 11160.15 427.30 52000.97 88888.00 2024-01-15 05:16:33.913 015 11160.17 427.31 52001.01 88888.00 2024-01-15 05:16:34.413 015 11160.16 427.32 52000.99 88888.00 2024-01-15 05:16:34.913 015 11160.14 427.33 52000.98 88888.00 2024-01-15 05:16:35.413 015 11160.12 427.33 52000.98 88888.00 2024-01-15 05:16:35.913 015 11160.11 427.39 52000.97 88888.00 2024-01-15 05:16:37.413 015 11160.07 427.33 52000.99 88888.00 2024-01-15 05:16:37.913 015 11160.10 427.34 52000.97 88888.00 2024-01-15 05:16:38.413 015 11160.09 427.31 52000.97 88888.00 2024-01-15 05:16:38.913 015 11160.10 427.33 52000.96 88888.00 2024-01-15 05:16:39.413 015 11160.16 427.29 52000.97 88888.00 2024-01-15 05:16:39.913 015 11160.18 427.36 52001.00 88888.00 2024-01-15 05:16:40.413 015 11160.15 427.36 52000.99 88888.00 2024-01-15 05:16:40.913 015 11160.09 427.35 52001.01 88888.00 2024-01-15 05:16:41.413 015 11160.10 427.39 52001.00 88888.00 2024-01-15 05:16:41.913 015 11160.12 427.30 52000.99 88888.00 2024-01-15 05:16:42.413 015 11160.17 427.26 52001.00 88888.00 2024-01-15 05:16:42.913 015 11160.20 427.27 52001.02 88888.00 2024-01-15 05:16:43.413 015 11160.20 427.30 52000.99 88888.00 2024-01-15 05:16:43.913 015 11160.19 427.32 52001.00 88888.00 2024-01-15 05:16:44.913 015 11160.16 427.33 52001.01 88888.00 2024-01-15 05:16:45.413 015 11160.16 427.29 52000.99 88888.00 2024-01-15 05:16:45.913 015 11160.15 427.32 52001.01 88888.00 2024-01-15 05:16:46.913 015 11160.15 427.31 52001.01 88888.00 2024-01-15 05:16:47.413 015 11160.17 427.34 52001.04 88888.00 2024-01-15 05:16:47.913 015 11160.17 427.30 52000.99 88888.00 2024-01-15 05:16:48.413 015 11160.15 427.33 52001.01 88888.00 2024-01-15 05:16:48.913 015 11160.16 427.29 52000.99 88888.00 2024-01-15 05:16:49.413 015 11160.15 427.33 52001.01 88888.00 2024-01-15 05:16:49.913 015 11160.14 427.35 52000.98 88888.00 2024-01-15 05:16:50.413 015 11160.10 427.29 52000.98 88888.00 2024-01-15 05:16:50.913 015 11160.11 427.29 52001.00 88888.00 2024-01-15 05:16:51.413 015 11160.11 427.32 52001.05 88888.00 2024-01-15 05:16:51.913 015 11160.14 427.32 52001.00 88888.00 2024-01-15 05:16:52.413 015 11160.17 427.32 52000.95 88888.00 2024-01-15 05:16:52.913 015 11160.18 427.36 52000.95 88888.00 2024-01-15 05:16:53.413 015 11160.20 427.34 52001.00 88888.00 2024-01-15 05:16:53.913 015 11160.18 427.31 52001.00 88888.00 2024-01-15 05:16:54.413 015 11160.23 427.32 52000.95 88888.00 2024-01-15 05:16:54.913 015 11160.19 427.33 52000.96 88888.00 2024-01-15 05:16:55.413 015 11160.19 427.34 52000.95 88888.00 2024-01-15 05:16:55.913 015 11160.18 427.31 52000.99 88888.00 2024-01-15 05:16:56.914 015 11160.15 427.34 52000.95 88888.00 2024-01-15 05:16:57.414 015 11160.16 427.29 52000.92 88888.00 2024-01-15 05:16:57.914 015 11160.18 427.24 52000.90 88888.00 2024-01-15 05:16:58.414 015 11160.16 427.27 52000.91 88888.00 2024-01-15 05:16:58.914 015 11160.19 427.29 52000.93 88888.00 2024-01-15 05:16:59.414 015 11160.19 427.27 52000.97 88888.00 2024-01-15 05:16:59.914 015 11160.19 427.33 52000.96 88888.00 2024-01-15 05:17:00.414 015 11160.15 427.32 52001.00 88888.00 2024-01-15 05:17:00.914 015 11160.10 427.30 52000.99 88888.00 2024-01-15 05:17:01.414 015 11160.11 427.26 52001.02 88888.00 2024-01-15 05:17:01.913 015 11160.14 427.27 52001.00 88888.00 2024-01-15 05:17:02.413 015 11160.14 427.26 52001.02 88888.00 2024-01-15 05:17:02.913 015 11160.10 427.25 52001.00 88888.00 2024-01-15 05:17:03.413 015 11160.09 427.25 52000.97 88888.00 2024-01-15 05:17:03.913 015 11160.08 427.26 52000.97 88888.00 2024-01-15 05:17:04.413 015 11160.08 427.26 52000.98 88888.00 2024-01-15 05:17:04.913 015 11160.09 427.26 52000.97 88888.00 2024-01-15 05:17:05.413 015 11160.14 427.26 52000.93 88888.00 2024-01-15 05:17:05.913 015 11160.15 427.30 52000.95 88888.00 2024-01-15 05:17:06.913 015 11160.12 427.20 52000.95 88888.00 2024-01-15 05:17:07.413 015 11160.11 427.25 52000.93 88888.00 2024-01-15 05:17:07.913 015 11160.12 427.32 52001.00 88888.00 2024-01-15 05:17:08.413 015 11160.17 427.30 52000.98 88888.00 2024-01-15 05:17:08.913 015 11160.19 427.27 52000.98 88888.00 2024-01-15 05:17:09.413 015 11160.14 427.31 52000.98 88888.00 2024-01-15 05:17:09.913 015 11160.14 427.26 52000.96 88888.00 2024-01-15 05:17:10.413 015 11160.12 427.24 52000.96 88888.00 2024-01-15 05:17:10.913 015 11160.14 427.31 52000.97 88888.00 2024-01-15 05:17:11.413 015 11160.09 427.35 52000.99 88888.00 2024-01-15 05:17:11.913 015 11160.14 427.34 52001.00 88888.00 2024-01-15 05:17:12.413 015 11160.11 427.32 52000.99 88888.00 2024-01-15 05:17:12.913 015 11160.08 427.29 52000.97 88888.00 2024-01-15 05:17:13.413 015 11160.09 427.35 52001.04 88888.00 2024-01-15 05:17:13.913 015 11160.11 427.32 52001.02 88888.00 2024-01-15 05:17:14.413 015 11160.09 427.31 52001.05 88888.00 2024-01-15 05:17:14.913 015 11160.09 427.26 52001.01 88888.00 2024-01-15 05:17:15.413 015 11160.10 427.29 52001.00 88888.00 2024-01-15 05:17:15.913 015 11160.15 427.26 52000.98 88888.00 2024-01-15 05:17:17.403 015 11160.15 427.32 52000.93 88888.00 2024-01-15 05:17:17.903 015 11160.08 427.32 52000.93 88888.00 2024-01-15 05:17:18.403 015 11160.07 427.32 52000.92 88888.00 2024-01-15 05:17:18.903 015 11160.09 427.31 52000.95 88888.00 2024-01-15 05:17:19.403 015 11160.10 427.35 52000.92 88888.00 2024-01-15 05:17:19.903 015 11160.08 427.31 52000.93 88888.00 2024-01-15 05:17:20.403 015 11160.10 427.31 52000.92 88888.00 2024-01-15 05:17:20.903 015 11160.09 427.32 52000.93 88888.00 2024-01-15 05:17:21.403 015 11160.09 427.35 52000.92 88888.00 2024-01-15 05:17:21.903 015 11160.09 427.36 52000.93 88888.00 2024-01-15 05:17:22.403 015 11160.10 427.34 52000.91 88888.00 2024-01-15 05:17:22.903 015 11160.10 427.31 52000.96 88888.00 2024-01-15 05:17:23.405 015 11160.06 427.33 52000.97 88888.00 2024-01-15 05:17:23.905 015 11160.09 427.29 52000.97 88888.00 2024-01-15 05:17:24.405 015 11160.08 427.27 52000.97 88888.00 2024-01-15 05:17:24.905 015 11160.10 427.29 52001.01 88888.00 2024-01-15 05:17:25.405 015 11160.07 427.30 52001.00 88888.00 2024-01-15 05:17:25.905 015 11160.03 427.30 52000.95 88888.00 2024-01-15 05:17:26.904 015 11160.02 427.20 52000.95 88888.00 2024-01-15 05:17:27.404 015 11160.02 427.26 52000.93 88888.00 2024-01-15 05:17:27.904 015 11160.03 427.32 52000.90 88888.00 2024-01-15 05:17:28.404 015 11160.02 427.26 52000.92 88888.00 2024-01-15 05:17:28.904 015 11160.05 427.27 52000.92 88888.00 2024-01-15 05:17:29.404 015 11160.06 427.25 52000.96 88888.00 2024-01-15 05:17:29.904 015 11160.06 427.31 52000.96 88888.00 2024-01-15 05:17:30.404 015 11160.06 427.34 52000.98 88888.00 2024-01-15 05:17:30.904 015 11160.01 427.34 52000.93 88888.00 2024-01-15 05:17:31.404 015 11160.01 427.32 52000.96 88888.00 2024-01-15 05:17:31.904 015 11160.03 427.33 52000.98 88888.00 2024-01-15 05:17:32.404 015 11160.02 427.34 52000.96 88888.00 2024-01-15 05:17:32.904 015 11159.99 427.27 52000.93 88888.00 2024-01-15 05:17:33.404 015 11159.99 427.30 52000.93 88888.00 2024-01-15 05:17:33.904 015 11159.98 427.29 52000.91 88888.00 2024-01-15 05:17:34.404 015 11160.01 427.29 52000.92 88888.00 2024-01-15 05:17:34.904 015 11160.07 427.27 52000.92 88888.00 2024-01-15 05:17:35.404 015 11160.07 427.34 52000.90 88888.00 2024-01-15 05:17:35.904 015 11160.06 427.34 52000.93 88888.00 2024-01-15 05:17:36.904 015 11160.05 427.33 52000.96 88888.00 2024-01-15 05:17:37.404 015 11160.05 427.32 52000.96 88888.00 2024-01-15 05:17:37.904 015 11160.08 427.27 52000.97 88888.00 2024-01-15 05:17:38.404 015 11160.02 427.29 52000.96 88888.00 2024-01-15 05:17:38.904 015 11160.02 427.31 52000.93 88888.00 2024-01-15 05:17:39.404 015 11160.01 427.33 52000.90 88888.00 2024-01-15 05:17:39.904 015 11160.05 427.31 52000.93 88888.00 2024-01-15 05:17:40.404 015 11159.98 427.34 52000.96 88888.00 2024-01-15 05:17:40.904 015 11160.01 427.34 52000.95 88888.00 2024-01-15 05:17:41.404 015 11160.05 427.31 52000.93 88888.00 2024-01-15 05:17:41.905 015 11160.02 427.34 52000.93 88888.00 2024-01-15 05:17:42.405 015 11160.01 427.34 52000.96 88888.00 2024-01-15 05:17:42.905 015 11160.05 427.35 52000.92 88888.00 2024-01-15 05:17:43.405 015 11160.03 427.36 52000.95 88888.00 2024-01-15 05:17:43.905 015 11160.00 427.35 52000.90 88888.00 2024-01-15 05:17:44.405 015 11160.01 427.32 52000.93 88888.00 2024-01-15 05:17:44.905 015 11160.00 427.36 52000.92 88888.00 2024-01-15 05:17:45.405 015 11160.00 427.36 52000.96 88888.00 2024-01-15 05:17:45.905 015 11160.03 427.35 52000.93 88888.00 2024-01-15 05:17:46.904 015 11160.02 427.32 52000.95 88888.00 2024-01-15 05:17:47.404 015 11160.03 427.34 52000.99 88888.00 2024-01-15 05:17:47.904 015 11160.01 427.38 52000.98 88888.00 2024-01-15 05:17:48.404 015 11160.01 427.32 52000.98 88888.00 2024-01-15 05:17:48.904 015 11160.02 427.30 52000.97 88888.00 2024-01-15 05:17:49.404 015 11160.02 427.31 52000.98 88888.00 2024-01-15 05:17:49.904 015 11160.00 427.29 52000.99 88888.00 2024-01-15 05:17:50.404 015 11160.02 427.29 52000.96 88888.00 2024-01-15 05:17:50.904 015 11160.02 427.30 52000.98 88888.00 2024-01-15 05:17:51.404 015 11160.01 427.27 52000.96 88888.00 2024-01-15 05:17:51.904 015 11160.01 427.29 52000.95 88888.00 2024-01-15 05:17:52.404 015 11160.03 427.29 52000.96 88888.00 2024-01-15 05:17:52.904 015 11159.99 427.26 52000.96 88888.00 2024-01-15 05:17:53.404 015 11159.99 427.29 52000.93 88888.00 2024-01-15 05:17:53.904 015 11159.98 427.31 52000.99 88888.00 2024-01-15 05:17:54.404 015 11159.99 427.31 52000.98 88888.00 2024-01-15 05:17:54.904 015 11160.02 427.29 52000.99 88888.00 2024-01-15 05:17:55.404 015 11160.03 427.32 52000.96 88888.00 2024-01-15 05:17:55.904 015 11160.02 427.33 52000.97 88888.00 2024-01-15 05:17:56.904 015 11160.01 427.29 52000.99 88888.00 2024-01-15 05:17:57.404 015 11160.06 427.30 52000.98 88888.00 2024-01-15 05:17:57.904 015 11160.05 427.27 52001.04 88888.00 2024-01-15 05:17:58.404 015 11160.02 427.27 52001.01 88888.00 2024-01-15 05:17:58.904 015 11160.00 427.27 52000.98 88888.00 2024-01-15 05:17:59.404 015 11160.02 427.29 52000.97 88888.00 2024-01-15 05:17:59.904 015 11160.07 427.30 52000.96 88888.00 2024-01-15 05:18:00.404 015 11160.03 427.30 52000.95 88888.00 2024-01-15 05:18:00.904 015 11160.06 427.27 52000.92 88888.00 2024-01-15 05:18:01.404 015 11160.03 427.25 52000.92 88888.00 2024-01-15 05:18:01.904 015 11160.05 427.32 52000.93 88888.00 2024-01-15 05:18:02.404 015 11160.05 427.29 52000.98 88888.00 2024-01-15 05:18:02.904 015 11160.02 427.22 52000.90 88888.00 2024-01-15 05:18:03.404 015 11160.01 427.25 52000.88 88888.00 2024-01-15 05:18:03.904 015 11160.02 427.32 52000.89 88888.00 2024-01-15 05:18:04.404 015 11160.02 427.34 52000.96 88888.00 2024-01-15 05:18:04.904 015 11160.01 427.33 52000.93 88888.00 2024-01-15 05:18:05.404 015 11160.02 427.35 52000.95 88888.00 2024-01-15 05:18:05.904 015 11160.01 427.35 52000.93 88888.00 2024-01-15 05:18:06.404 015 11160.05 427.30 52000.98 88888.00 2024-01-15 05:18:06.904 015 11160.01 427.29 52000.95 88888.00 2024-01-15 05:18:07.404 015 11159.99 427.32 52000.91 88888.00 2024-01-15 05:18:07.904 015 11159.97 427.34 52000.88 88888.00 2024-01-15 05:18:08.404 015 11159.99 427.30 52000.87 88888.00 2024-01-15 05:18:08.904 015 11160.00 427.29 52000.90 88888.00 2024-01-15 05:18:09.404 015 11160.03 427.30 52000.92 88888.00 2024-01-15 05:18:09.904 015 11160.06 427.33 52000.91 88888.00 2024-01-15 05:18:10.404 015 11160.02 427.34 52000.90 88888.00 2024-01-15 05:18:10.904 015 11160.03 427.35 52000.93 88888.00 2024-01-15 05:18:11.404 015 11160.05 427.31 52000.95 88888.00 2024-01-15 05:18:11.904 015 11160.01 427.32 52000.96 88888.00 2024-01-15 05:18:12.404 015 11160.00 427.33 52000.93 88888.00 2024-01-15 05:18:12.904 015 11159.99 427.36 52000.96 88888.00 2024-01-15 05:18:13.404 015 11159.95 427.35 52000.91 88888.00 2024-01-15 05:18:13.904 015 11159.94 427.34 52000.95 88888.00 2024-01-15 05:18:14.404 015 11160.00 427.34 52000.93 88888.00 2024-01-15 05:18:14.904 015 11160.01 427.33 52001.00 88888.00 2024-01-15 05:18:15.404 015 11159.94 427.27 52000.95 88888.00 2024-01-15 05:18:15.904 015 11159.99 427.27 52000.92 88888.00 2024-01-15 05:18:16.404 015 11159.98 427.32 52000.91 88888.00 2024-01-15 05:18:16.905 015 11159.98 427.32 52000.93 88888.00 2024-01-15 05:18:17.405 015 11159.98 427.34 52000.93 88888.00 2024-01-15 05:18:17.905 015 11159.95 427.34 52000.92 88888.00 2024-01-15 05:18:18.405 015 11159.93 427.32 52000.93 88888.00 2024-01-15 05:18:18.905 015 11159.98 427.30 52000.88 88888.00 2024-01-15 05:18:19.405 015 11159.98 427.31 52000.88 88888.00 2024-01-15 05:18:19.905 015 11159.95 427.33 52000.87 88888.00 2024-01-15 05:18:20.405 015 11159.95 427.31 52000.87 88888.00 2024-01-15 05:18:20.905 015 11159.93 427.34 52000.82 88888.00 2024-01-15 05:18:21.405 015 11159.92 427.36 52000.82 88888.00 2024-01-15 05:18:21.904 015 11159.92 427.35 52000.80 88888.00 2024-01-15 05:18:22.404 015 11159.94 427.34 52000.84 88888.00 2024-01-15 05:18:22.904 015 11159.90 427.30 52000.87 88888.00 2024-01-15 05:18:23.404 015 11159.91 427.29 52000.88 88888.00 2024-01-15 05:18:23.904 015 11159.94 427.29 52000.87 88888.00 2024-01-15 05:18:24.404 015 11159.99 427.30 52000.87 88888.00 2024-01-15 05:18:24.904 015 11159.94 427.30 52000.87 88888.00 2024-01-15 05:18:25.404 015 11159.92 427.30 52000.87 88888.00 2024-01-15 05:18:25.904 015 11159.93 427.34 52000.84 88888.00 2024-01-15 05:18:26.404 015 11159.93 427.31 52000.83 88888.00 2024-01-15 05:18:26.905 015 11159.90 427.29 52000.84 88888.00 2024-01-15 05:18:27.405 015 11159.92 427.29 52000.87 88888.00 2024-01-15 05:18:27.905 015 11159.91 427.31 52000.90 88888.00 2024-01-15 05:18:28.405 015 11159.90 427.29 52000.89 88888.00 2024-01-15 05:18:28.905 015 11159.92 427.24 52000.91 88888.00 2024-01-15 05:18:29.405 015 11159.91 427.25 52000.85 88888.00 2024-01-15 05:18:29.905 015 11159.88 427.30 52000.85 88888.00 2024-01-15 05:18:30.405 015 11159.89 427.33 52000.81 88888.00 2024-01-15 05:18:30.905 015 11159.86 427.34 52000.83 88888.00 2024-01-15 05:18:31.405 015 11159.94 427.33 52000.85 88888.00 2024-01-15 05:18:31.905 015 11159.94 427.25 52000.91 88888.00 2024-01-15 05:18:32.405 015 11159.91 427.25 52000.91 88888.00 2024-01-15 05:18:32.905 015 11159.90 427.29 52000.93 88888.00 2024-01-15 05:18:33.405 015 11159.93 427.32 52000.91 88888.00 2024-01-15 05:18:33.905 015 11159.89 427.30 52000.95 88888.00 2024-01-15 05:18:34.904 015 11159.91 427.33 52000.92 88888.00 2024-01-15 05:18:35.404 015 11159.92 427.34 52000.93 88888.00 2024-01-15 05:18:35.904 015 11159.92 427.31 52000.92 88888.00 2024-01-15 05:18:36.404 015 11159.89 427.34 52000.91 88888.00 2024-01-15 05:18:36.904 015 11159.90 427.31 52000.90 88888.00 2024-01-15 05:18:37.404 015 11159.89 427.25 52000.87 88888.00 2024-01-15 05:18:37.904 015 11159.90 427.29 52000.91 88888.00 2024-01-15 05:18:38.404 015 11159.91 427.30 52000.88 88888.00 2024-01-15 05:18:38.904 015 11159.91 427.27 52000.85 88888.00 2024-01-15 05:18:39.404 015 11159.86 427.27 52000.89 88888.00 2024-01-15 05:18:39.904 015 11159.83 427.26 52000.88 88888.00 2024-01-15 05:18:40.404 015 11159.81 427.27 52000.88 88888.00 2024-01-15 05:18:40.904 015 11159.86 427.27 52000.87 88888.00 2024-01-15 05:18:41.404 015 11159.90 427.26 52000.88 88888.00 2024-01-15 05:18:41.904 015 11159.89 427.27 52000.87 88888.00 2024-01-15 05:18:42.404 015 11159.83 427.30 52000.87 88888.00 2024-01-15 05:18:42.904 015 11159.88 427.29 52000.87 88888.00 2024-01-15 05:18:43.404 015 11159.89 427.30 52000.88 88888.00 2024-01-15 05:18:43.904 015 11159.90 427.29 52000.85 88888.00 2024-01-15 05:18:44.404 015 11159.85 427.34 52000.90 88888.00 2024-01-15 05:18:44.904 015 11159.86 427.38 52000.89 88888.00 2024-01-15 05:18:45.404 015 11159.89 427.33 52000.90 88888.00 2024-01-15 05:18:45.904 015 11159.90 427.25 52000.90 88888.00 2024-01-15 05:18:46.404 015 11159.90 427.30 52000.91 88888.00 2024-01-15 05:18:46.904 015 11159.86 427.33 52000.91 88888.00 2024-01-15 05:18:47.404 015 11159.85 427.30 52000.92 88888.00 2024-01-15 05:18:48.404 015 11159.85 427.31 52000.87 88888.00 2024-01-15 05:18:48.904 015 11159.89 427.30 52000.84 88888.00 2024-01-15 05:18:49.404 015 11159.90 427.32 52000.82 88888.00 2024-01-15 05:18:49.904 015 11159.86 427.33 52000.83 88888.00 2024-01-15 05:18:50.404 015 11159.88 427.31 52000.88 88888.00 2024-01-15 05:18:50.904 015 11159.85 427.30 52000.89 88888.00 2024-01-15 05:18:51.404 015 11159.84 427.31 52000.91 88888.00 2024-01-15 05:18:51.904 015 11159.86 427.34 52000.89 88888.00 2024-01-15 05:18:52.404 015 11159.91 427.32 52000.91 88888.00 2024-01-15 05:18:52.904 015 11159.93 427.29 52000.91 88888.00 2024-01-15 05:18:53.404 015 11159.91 427.29 52000.88 88888.00 2024-01-15 05:18:53.904 015 11159.89 427.34 52000.88 88888.00 2024-01-15 05:18:54.404 015 11159.86 427.35 52000.91 88888.00 2024-01-15 05:18:54.904 015 11159.85 427.31 52000.92 88888.00 2024-01-15 05:18:55.404 015 11159.89 427.31 52000.95 88888.00 2024-01-15 05:18:55.904 015 11159.86 427.26 52000.92 88888.00 2024-01-15 05:18:56.404 015 11159.86 427.26 52000.91 88888.00 2024-01-15 05:18:56.904 015 11159.88 427.30 52000.96 88888.00 2024-01-15 05:18:57.404 015 11159.88 427.33 52000.93 88888.00 2024-01-15 05:18:58.404 015 11159.86 427.30 52000.98 88888.00 2024-01-15 05:18:58.904 015 11159.88 427.25 52001.02 88888.00 2024-01-15 05:18:59.404 015 11159.88 427.29 52000.99 88888.00 2024-01-15 05:18:59.904 015 11159.88 427.31 52000.97 88888.00 2024-01-15 05:19:00.404 015 11159.85 427.35 52000.92 88888.00 2024-01-15 05:19:00.904 015 11159.86 427.30 52000.95 88888.00 2024-01-15 05:19:01.404 015 11159.84 427.26 52000.93 88888.00 2024-01-15 05:19:01.904 015 11159.85 427.27 52000.98 88888.00 2024-01-15 05:19:02.404 015 11159.85 427.32 52000.98 88888.00 2024-01-15 05:19:02.904 015 11159.86 427.39 52000.99 88888.00 2024-01-15 05:19:03.404 015 11159.88 427.38 52000.97 88888.00 2024-01-15 05:19:03.904 015 11159.85 427.31 52000.97 88888.00 2024-01-15 05:19:04.404 015 11159.92 427.34 52000.89 88888.00 2024-01-15 05:19:04.904 015 11159.89 427.39 52000.91 88888.00 2024-01-15 05:19:05.404 015 11159.89 427.36 52000.91 88888.00 2024-01-15 05:19:05.904 015 11159.88 427.32 52000.93 88888.00 2024-01-15 05:19:06.404 015 11159.86 427.27 52000.87 88888.00 2024-01-15 05:19:06.904 015 11159.89 427.27 52000.87 88888.00 2024-01-15 05:19:07.404 015 11159.92 427.33 52000.84 88888.00 2024-01-15 05:19:07.904 015 11159.92 427.31 52000.82 88888.00 2024-01-15 05:19:08.404 015 11159.92 427.29 52000.81 88888.00 2024-01-15 05:19:08.904 015 11159.93 427.27 52000.85 88888.00 2024-01-15 05:19:09.404 015 11159.92 427.32 52000.89 88888.00 2024-01-15 05:19:09.904 015 11159.89 427.27 52000.90 88888.00 2024-01-15 05:19:10.404 015 11159.84 427.25 52000.91 88888.00 2024-01-15 05:19:10.904 015 11159.84 427.29 52000.91 88888.00 2024-01-15 05:19:11.404 015 11159.84 427.30 52000.87 88888.00 2024-01-15 05:19:11.904 015 11159.85 427.26 52000.85 88888.00 2024-01-15 05:19:12.404 015 11159.86 427.27 52000.87 88888.00 2024-01-15 05:19:12.904 015 11159.84 427.29 52000.95 88888.00 2024-01-15 05:19:13.404 015 11159.83 427.31 52000.97 88888.00 2024-01-15 05:19:13.904 015 11159.82 427.31 52000.96 88888.00 2024-01-15 05:19:14.404 015 11159.81 427.27 52000.91 88888.00 2024-01-15 05:19:14.904 015 11159.81 427.25 52000.91 88888.00 2024-01-15 05:19:15.404 015 11159.83 427.32 52000.91 88888.00 2024-01-15 05:19:15.904 015 11159.85 427.33 52000.88 88888.00 2024-01-15 05:19:16.404 015 11159.84 427.34 52000.90 88888.00 2024-01-15 05:19:16.904 015 11159.85 427.33 52000.88 88888.00 2024-01-15 05:19:17.404 015 11159.86 427.30 52000.89 88888.00 2024-01-15 05:19:17.904 015 11159.89 427.30 52000.88 88888.00 2024-01-15 05:19:18.405 015 11159.88 427.30 52000.91 88888.00 2024-01-15 05:19:18.905 015 11159.86 427.25 52000.91 88888.00 2024-01-15 05:19:19.405 015 11159.83 427.26 52000.92 88888.00 2024-01-15 05:19:19.905 015 11159.82 427.33 52000.93 88888.00 2024-01-15 05:19:20.405 015 11159.80 427.35 52000.88 88888.00 2024-01-15 05:19:20.905 015 11159.84 427.31 52000.84 88888.00 2024-01-15 05:19:21.405 015 11159.83 427.30 52000.87 88888.00 2024-01-15 05:19:21.905 015 11159.85 427.32 52000.85 88888.00 2024-01-15 05:19:22.405 015 11159.85 427.31 52000.91 88888.00 2024-01-15 05:19:22.905 015 11159.82 427.31 52000.92 88888.00 2024-01-15 05:19:23.404 015 11159.81 427.30 52000.92 88888.00 2024-01-15 05:19:23.904 015 11159.82 427.26 52000.93 88888.00 2024-01-15 05:19:24.404 015 11159.81 427.26 52000.93 88888.00 2024-01-15 05:19:24.904 015 11159.85 427.32 52000.91 88888.00 2024-01-15 05:19:25.404 015 11159.88 427.32 52000.95 88888.00 2024-01-15 05:19:25.904 015 11159.84 427.30 52000.91 88888.00 2024-01-15 05:19:26.404 015 11159.81 427.27 52000.95 88888.00 2024-01-15 05:19:26.904 015 11159.82 427.30 52000.92 88888.00 2024-01-15 05:19:27.404 015 11159.81 427.34 52000.92 88888.00 2024-01-15 05:19:27.904 015 11159.74 427.30 52000.90 88888.00 2024-01-15 05:19:28.404 015 11159.75 427.33 52000.98 88888.00 2024-01-15 05:19:28.904 015 11159.74 427.36 52000.96 88888.00 2024-01-15 05:19:29.404 015 11159.79 427.39 52000.95 88888.00 2024-01-15 05:19:29.904 015 11159.82 427.34 52000.93 88888.00 2024-01-15 05:19:30.404 015 11159.80 427.31 52000.97 88888.00 2024-01-15 05:19:30.904 015 11159.75 427.31 52000.92 88888.00 2024-01-15 05:19:31.404 015 11159.79 427.32 52000.95 88888.00 2024-01-15 05:19:31.904 015 11159.81 427.38 52000.92 88888.00 2024-01-15 05:19:32.404 015 11159.75 427.42 52000.95 88888.00 2024-01-15 05:19:32.904 015 11159.75 427.42 52000.91 88888.00 2024-01-15 05:19:33.404 015 11159.77 427.41 52000.91 88888.00 2024-01-15 05:19:33.904 015 11159.74 427.43 52000.87 88888.00 2024-01-15 05:19:34.404 015 11159.72 427.43 52000.84 88888.00 2024-01-15 05:19:34.904 015 11159.75 427.36 52000.87 88888.00 2024-01-15 05:19:35.404 015 11159.79 427.30 52000.91 88888.00 2024-01-15 05:19:35.904 015 11159.80 427.31 52000.85 88888.00 2024-01-15 05:19:36.404 015 11159.76 427.32 52000.87 88888.00 2024-01-15 05:19:36.904 015 11159.77 427.33 52000.84 88888.00 2024-01-15 05:19:37.404 015 11159.75 427.34 52000.84 88888.00 2024-01-15 05:19:37.904 015 11159.74 427.36 52000.82 88888.00 2024-01-15 05:19:38.404 015 11159.75 427.38 52000.84 88888.00 2024-01-15 05:19:38.904 015 11159.76 427.40 52000.87 88888.00 2024-01-15 05:19:39.404 015 11159.73 427.38 52000.91 88888.00 2024-01-15 05:19:39.904 015 11159.76 427.38 52000.89 88888.00 2024-01-15 05:19:40.404 015 11159.76 427.34 52000.89 88888.00 2024-01-15 05:19:40.904 015 11159.73 427.38 52000.89 88888.00 2024-01-15 05:19:41.404 015 11159.74 427.36 52000.92 88888.00 2024-01-15 05:19:41.904 015 11159.71 427.34 52000.90 88888.00 2024-01-15 05:19:42.404 015 11159.71 427.34 52000.85 88888.00 2024-01-15 05:19:42.904 015 11159.72 427.35 52000.87 88888.00 2024-01-15 05:19:43.404 015 11159.77 427.33 52000.87 88888.00 2024-01-15 05:19:43.904 015 11159.76 427.30 52000.85 88888.00 2024-01-15 05:19:44.404 015 11159.75 427.33 52000.89 88888.00 2024-01-15 05:19:44.904 015 11159.73 427.34 52000.87 88888.00 2024-01-15 05:19:45.404 015 11159.68 427.35 52000.90 88888.00 2024-01-15 05:19:45.904 015 11159.68 427.38 52000.87 88888.00 2024-01-15 05:19:46.404 015 11159.70 427.39 52000.88 88888.00 2024-01-15 05:19:46.904 015 11159.72 427.40 52000.89 88888.00 2024-01-15 05:19:47.404 015 11159.68 427.36 52000.90 88888.00 2024-01-15 05:19:47.904 015 11159.71 427.38 52000.85 88888.00 2024-01-15 05:19:48.405 015 11159.74 427.41 52000.89 88888.00 2024-01-15 05:19:48.905 015 11159.73 427.43 52000.88 88888.00 2024-01-15 05:19:49.405 015 11159.73 427.38 52000.90 88888.00 2024-01-15 05:19:49.905 015 11159.75 427.38 52000.87 88888.00 2024-01-15 05:19:50.405 015 11159.75 427.41 52000.88 88888.00 2024-01-15 05:19:50.905 015 11159.72 427.38 52000.88 88888.00 2024-01-15 05:19:51.405 015 11159.73 427.36 52000.92 88888.00 2024-01-15 05:19:51.905 015 11159.79 427.34 52000.92 88888.00 2024-01-15 05:19:52.405 015 11159.75 427.32 52000.91 88888.00 2024-01-15 05:19:52.905 015 11159.75 427.29 52000.89 88888.00 2024-01-15 05:19:53.405 015 11159.77 427.30 52000.90 88888.00 2024-01-15 05:19:53.905 015 11159.81 427.33 52000.88 88888.00 2024-01-15 05:19:54.405 015 11159.79 427.36 52000.89 88888.00 2024-01-15 05:19:54.905 015 11159.79 427.35 52000.89 88888.00 2024-01-15 05:19:55.405 015 11159.77 427.29 52000.91 88888.00 2024-01-15 05:19:55.905 015 11159.79 427.29 52000.85 88888.00 2024-01-15 05:19:56.405 015 11159.77 427.34 52000.87 88888.00 2024-01-15 05:19:56.905 015 11159.82 427.36 52000.88 88888.00 2024-01-15 05:19:57.405 015 11159.82 427.39 52000.90 88888.00 2024-01-15 05:19:57.905 015 11159.81 427.36 52000.89 88888.00 2024-01-15 05:19:58.405 015 11159.81 427.35 52000.92 88888.00 2024-01-15 05:19:58.905 015 11159.79 427.33 52000.89 88888.00 2024-01-15 05:19:59.405 015 11159.75 427.31 52000.92 88888.00 2024-01-15 05:19:59.905 015 11159.74 427.31 52000.92 88888.00 2024-01-15 05:20:00.405 015 11159.76 427.32 52000.89 88888.00 2024-01-15 05:20:00.905 015 11159.76 427.32 52000.88 88888.00 2024-01-15 05:20:01.405 015 11159.77 427.32 52000.92 88888.00 2024-01-15 05:20:01.905 015 11159.74 427.26 52000.89 88888.00 2024-01-15 05:20:02.405 015 11159.73 427.26 52000.87 88888.00 2024-01-15 05:20:02.905 015 11159.76 427.33 52000.83 88888.00 2024-01-15 05:20:03.405 015 11159.79 427.34 52000.83 88888.00 2024-01-15 05:20:03.905 015 11159.80 427.31 52000.87 88888.00 2024-01-15 05:20:04.405 015 11159.74 427.26 52000.88 88888.00 2024-01-15 05:20:04.905 015 11159.74 427.30 52000.87 88888.00 2024-01-15 05:20:05.405 015 11159.75 427.30 52000.84 88888.00 2024-01-15 05:20:05.905 015 11159.75 427.25 52000.82 88888.00 2024-01-15 05:20:06.405 015 11159.74 427.26 52000.85 88888.00 2024-01-15 05:20:06.905 015 11159.75 427.26 52000.89 88888.00 2024-01-15 05:20:07.405 015 11159.73 427.26 52000.89 88888.00 2024-01-15 05:20:07.905 015 11159.72 427.25 52000.87 88888.00 2024-01-15 05:20:08.405 015 11159.75 427.25 52000.87 88888.00 2024-01-15 05:20:08.905 015 11159.77 427.26 52000.84 88888.00 2024-01-15 05:20:09.905 015 11159.77 427.25 52000.79 88888.00 2024-01-15 05:20:10.405 015 11159.77 427.25 52000.84 88888.00 2024-01-15 05:20:10.905 015 11159.80 427.25 52000.85 88888.00 2024-01-15 05:20:11.405 015 11159.76 427.27 52000.83 88888.00 2024-01-15 05:20:11.905 015 11159.73 427.25 52000.81 88888.00 2024-01-15 05:20:12.405 015 11159.71 427.29 52000.84 88888.00 2024-01-15 05:20:12.905 015 11159.73 427.27 52000.83 88888.00 2024-01-15 05:20:13.405 015 11159.71 427.25 52000.87 88888.00 2024-01-15 05:20:13.905 015 11159.72 427.25 52000.89 88888.00 2024-01-15 05:20:14.405 015 11159.73 427.26 52000.85 88888.00 2024-01-15 05:20:14.905 015 11159.77 427.30 52000.83 88888.00 2024-01-15 05:20:15.405 015 11159.76 427.27 52000.87 88888.00 2024-01-15 05:20:15.905 015 11159.76 427.31 52000.87 88888.00 2024-01-15 05:20:16.405 015 11159.77 427.30 52000.91 88888.00 2024-01-15 05:20:16.905 015 11159.71 427.25 52000.89 88888.00 2024-01-15 05:20:17.405 015 11159.73 427.20 52000.92 88888.00 2024-01-15 05:20:17.905 015 11159.70 427.22 52000.96 88888.00 2024-01-15 05:20:18.405 015 11159.70 427.25 52000.98 88888.00 2024-01-15 05:20:18.905 015 11159.72 427.32 52000.92 88888.00 2024-01-15 05:20:19.905 015 11159.70 427.29 52000.95 88888.00 2024-01-15 05:20:20.405 015 11159.68 427.27 52000.97 88888.00 2024-01-15 05:20:20.905 015 11159.68 427.27 52000.93 88888.00 2024-01-15 05:20:21.405 015 11159.66 427.33 52000.97 88888.00 2024-01-15 05:20:21.905 015 11159.66 427.34 52001.00 88888.00 2024-01-15 05:20:22.405 015 11159.62 427.31 52000.98 88888.00 2024-01-15 05:20:22.905 015 11159.62 427.30 52000.91 88888.00 2024-01-15 05:20:23.405 015 11159.64 427.30 52000.96 88888.00 2024-01-15 05:20:23.905 015 11159.65 427.33 52000.95 88888.00 2024-01-15 05:20:24.405 015 11159.62 427.31 52000.96 88888.00 2024-01-15 05:20:24.906 015 11159.67 427.32 52000.95 88888.00 2024-01-15 05:20:25.406 015 11159.64 427.29 52000.97 88888.00 2024-01-15 05:20:25.906 015 11159.57 427.27 52000.97 88888.00 2024-01-15 05:20:26.406 015 11159.60 427.34 52000.97 88888.00 2024-01-15 05:20:26.906 015 11159.60 427.30 52001.01 88888.00 2024-01-15 05:20:27.905 015 11159.62 427.29 52000.96 88888.00 2024-01-15 05:20:28.405 015 11159.63 427.26 52000.93 88888.00 2024-01-15 05:20:28.905 015 11159.63 427.29 52000.96 88888.00 2024-01-15 05:20:29.405 015 11159.63 427.29 52000.99 88888.00 2024-01-15 05:20:29.905 015 11159.59 427.27 52001.01 88888.00 2024-01-15 05:20:30.405 015 11159.60 427.22 52000.96 88888.00 2024-01-15 05:20:30.905 015 11159.64 427.25 52000.96 88888.00 2024-01-15 05:20:31.405 015 11159.65 427.27 52000.92 88888.00 2024-01-15 05:20:31.905 015 11159.64 427.29 52000.90 88888.00 2024-01-15 05:20:32.405 015 11159.65 427.25 52000.90 88888.00 2024-01-15 05:20:32.905 015 11159.64 427.24 52000.92 88888.00 2024-01-15 05:20:33.405 015 11159.64 427.29 52000.95 88888.00 2024-01-15 05:20:33.905 015 11159.59 427.31 52000.97 88888.00 2024-01-15 05:20:34.405 015 11159.56 427.32 52000.96 88888.00 2024-01-15 05:20:34.905 015 11159.56 427.32 52000.96 88888.00 2024-01-15 05:20:35.405 015 11159.56 427.24 52000.97 88888.00 2024-01-15 05:20:35.905 015 11159.59 427.24 52000.93 88888.00 2024-01-15 05:20:36.405 015 11159.59 427.25 52000.96 88888.00 2024-01-15 05:20:36.905 015 11159.60 427.26 52000.93 88888.00 2024-01-15 05:20:37.905 015 11159.59 427.26 52000.92 88888.00 2024-01-15 05:20:38.405 015 11159.55 427.26 52000.93 88888.00 2024-01-15 05:20:38.905 015 11159.60 427.30 52000.91 88888.00 2024-01-15 05:20:39.405 015 11159.63 427.31 52000.92 88888.00 2024-01-15 05:20:39.905 015 11159.64 427.29 52000.91 88888.00 2024-01-15 05:20:40.405 015 11159.62 427.31 52000.93 88888.00 2024-01-15 05:20:40.905 015 11159.59 427.30 52000.93 88888.00 2024-01-15 05:20:41.405 015 11159.58 427.31 52000.92 88888.00 2024-01-15 05:20:41.905 015 11159.58 427.27 52000.90 88888.00 2024-01-15 05:20:42.405 015 11159.55 427.31 52000.92 88888.00 2024-01-15 05:20:42.905 015 11159.57 427.26 52000.93 88888.00 2024-01-15 05:20:43.405 015 11159.54 427.27 52000.91 88888.00 2024-01-15 05:20:43.905 015 11159.48 427.24 52000.93 88888.00 2024-01-15 05:20:44.405 015 11159.51 427.29 52000.96 88888.00 2024-01-15 05:20:44.905 015 11159.54 427.29 52000.96 88888.00 2024-01-15 05:20:45.405 015 11159.53 427.25 52000.91 88888.00 2024-01-15 05:20:45.905 015 11159.55 427.26 52000.96 88888.00 2024-01-15 05:20:46.405 015 11159.54 427.31 52000.96 88888.00 2024-01-15 05:20:46.905 015 11159.50 427.32 52000.92 88888.00 2024-01-15 05:20:47.405 015 11159.53 427.32 52000.87 88888.00 2024-01-15 05:20:47.906 015 11159.49 427.34 52000.90 88888.00 2024-01-15 05:20:48.406 015 11159.48 427.29 52000.90 88888.00 2024-01-15 05:20:48.906 015 11159.51 427.27 52000.91 88888.00 2024-01-15 05:20:49.406 015 11159.55 427.23 52000.90 88888.00 2024-01-15 05:20:49.906 015 11159.51 427.24 52000.89 88888.00 2024-01-15 05:20:50.406 015 11159.51 427.24 52000.90 88888.00 2024-01-15 05:20:50.906 015 11159.53 427.21 52000.87 88888.00 2024-01-15 05:20:51.406 015 11159.49 427.24 52000.87 88888.00 2024-01-15 05:20:51.906 015 11159.48 427.25 52000.88 88888.00 2024-01-15 05:20:52.406 015 11159.49 427.24 52000.90 88888.00 2024-01-15 05:20:52.905 015 11159.48 427.25 52000.88 88888.00 2024-01-15 05:20:53.405 015 11159.50 427.27 52000.88 88888.00 2024-01-15 05:20:53.905 015 11159.50 427.25 52000.89 88888.00 2024-01-15 05:20:54.405 015 11159.45 427.20 52000.93 88888.00 2024-01-15 05:20:54.905 015 11159.50 427.25 52000.89 88888.00 2024-01-15 05:20:55.405 015 11159.49 427.30 52000.88 88888.00 2024-01-15 05:20:55.905 015 11159.48 427.19 52000.92 88888.00 2024-01-15 05:20:56.405 015 11159.49 427.19 52000.95 88888.00 2024-01-15 05:20:56.905 015 11159.48 427.24 52000.88 88888.00 2024-01-15 05:20:57.405 015 11159.50 427.29 52000.85 88888.00 2024-01-15 05:20:57.905 015 11159.50 427.31 52000.83 88888.00 2024-01-15 05:20:58.405 015 11159.45 427.32 52000.87 88888.00 2024-01-15 05:20:58.905 015 11159.42 427.31 52000.89 88888.00 2024-01-15 05:20:59.405 015 11159.45 427.33 52000.88 88888.00 2024-01-15 05:20:59.905 015 11159.45 427.32 52000.92 88888.00 2024-01-15 05:21:00.405 015 11159.42 427.33 52000.92 88888.00 2024-01-15 05:21:00.905 015 11159.46 427.33 52000.91 88888.00 2024-01-15 05:21:01.405 015 11159.49 427.33 52000.91 88888.00 2024-01-15 05:21:01.905 015 11159.45 427.27 52000.96 88888.00 2024-01-15 05:21:02.405 015 11159.39 427.30 52000.95 88888.00 2024-01-15 05:21:02.905 015 11159.42 427.30 52000.91 88888.00 2024-01-15 05:21:03.405 015 11159.45 427.34 52000.87 88888.00 2024-01-15 05:21:03.905 015 11159.48 427.36 52000.85 88888.00 2024-01-15 05:21:04.405 015 11159.47 427.42 52000.87 88888.00 2024-01-15 05:21:04.905 015 11159.44 427.38 52000.85 88888.00 2024-01-15 05:21:05.405 015 11159.44 427.39 52000.89 88888.00 2024-01-15 05:21:05.905 015 11159.44 427.42 52000.84 88888.00 2024-01-15 05:21:06.405 015 11159.44 427.40 52000.83 88888.00 2024-01-15 05:21:06.905 015 11159.45 427.40 52000.79 88888.00 2024-01-15 05:21:07.405 015 11159.42 427.41 52000.81 88888.00 2024-01-15 05:21:07.905 015 11159.41 427.41 52000.83 88888.00 2024-01-15 05:21:08.405 015 11159.44 427.38 52000.83 88888.00 2024-01-15 05:21:08.905 015 11159.44 427.31 52000.84 88888.00 2024-01-15 05:21:09.405 015 11159.44 427.34 52000.81 88888.00 2024-01-15 05:21:09.905 015 11159.45 427.38 52000.81 88888.00 2024-01-15 05:21:10.405 015 11159.45 427.39 52000.82 88888.00 2024-01-15 05:21:10.905 015 11159.45 427.43 52000.84 88888.00 2024-01-15 05:21:11.405 015 11159.44 427.40 52000.87 88888.00 2024-01-15 05:21:11.905 015 11159.46 427.42 52000.88 88888.00 2024-01-15 05:21:12.405 015 11159.48 427.43 52000.83 88888.00 2024-01-15 05:21:12.906 015 11159.49 427.40 52000.84 88888.00 2024-01-15 05:21:13.406 015 11159.48 427.34 52000.87 88888.00 2024-01-15 05:21:13.906 015 11159.46 427.35 52000.90 88888.00 2024-01-15 05:21:14.406 015 11159.47 427.35 52000.87 88888.00 2024-01-15 05:21:14.906 015 11159.49 427.41 52000.84 88888.00 2024-01-15 05:21:15.406 015 11159.45 427.42 52000.84 88888.00 2024-01-15 05:21:15.906 015 11159.46 427.35 52000.85 88888.00 2024-01-15 05:21:16.406 015 11159.49 427.39 52000.87 88888.00 2024-01-15 05:21:16.906 015 11159.51 427.36 52000.88 88888.00 2024-01-15 05:21:17.406 015 11159.50 427.36 52000.88 88888.00 2024-01-15 05:21:17.906 015 11159.53 427.38 52000.88 88888.00 2024-01-15 05:21:18.406 015 11159.53 427.33 52000.89 88888.00 2024-01-15 05:21:18.906 015 11159.53 427.40 52000.88 88888.00 2024-01-15 05:21:19.406 015 11159.51 427.42 52000.89 88888.00 2024-01-15 05:21:19.906 015 11159.50 427.40 52000.89 88888.00 2024-01-15 05:21:20.406 015 11159.48 427.41 52000.92 88888.00 2024-01-15 05:21:20.906 015 11159.47 427.41 52000.87 88888.00 2024-01-15 05:21:21.406 015 11159.47 427.42 52000.84 88888.00 2024-01-15 05:21:21.906 015 11159.49 427.42 52000.82 88888.00 2024-01-15 05:21:22.406 015 11159.47 427.43 52000.83 88888.00 2024-01-15 05:21:22.905 015 11159.47 427.40 52000.85 88888.00 2024-01-15 05:21:23.405 015 11159.47 427.39 52000.84 88888.00 2024-01-15 05:21:23.905 015 11159.47 427.43 52000.84 88888.00 2024-01-15 05:21:24.405 015 11159.47 427.44 52000.87 88888.00 2024-01-15 05:21:24.905 015 11159.49 427.42 52000.88 88888.00 2024-01-15 05:21:25.405 015 11159.50 427.43 52000.89 88888.00 2024-01-15 05:21:25.905 015 11159.47 427.44 52000.89 88888.00 2024-01-15 05:21:26.405 015 11159.47 427.45 52000.87 88888.00 2024-01-15 05:21:26.905 015 11159.41 427.43 52000.87 88888.00 2024-01-15 05:21:27.405 015 11159.45 427.39 52000.85 88888.00 2024-01-15 05:21:27.905 015 11159.44 427.46 52000.84 88888.00 2024-01-15 05:21:28.405 015 11159.45 427.48 52000.85 88888.00 2024-01-15 05:21:28.905 015 11159.44 427.43 52000.88 88888.00 2024-01-15 05:21:29.405 015 11159.45 427.42 52000.89 88888.00 2024-01-15 05:21:29.905 015 11159.45 427.45 52000.95 88888.00 2024-01-15 05:21:30.405 015 11159.42 427.45 52000.95 88888.00 2024-01-15 05:21:30.905 015 11159.47 427.45 52000.91 88888.00 2024-01-15 05:21:31.405 015 11159.49 427.35 52000.90 88888.00 2024-01-15 05:21:31.905 015 11159.49 427.36 52000.87 88888.00 2024-01-15 05:21:32.405 015 11159.51 427.39 52000.88 88888.00 2024-01-15 05:21:32.905 015 11159.50 427.41 52000.87 88888.00 2024-01-15 05:21:33.405 015 11159.46 427.40 52000.89 88888.00 2024-01-15 05:21:33.905 015 11159.46 427.41 52000.89 88888.00 2024-01-15 05:21:34.405 015 11159.45 427.40 52000.87 88888.00 2024-01-15 05:21:34.905 015 11159.47 427.43 52000.82 88888.00 2024-01-15 05:21:35.405 015 11159.48 427.46 52000.84 88888.00 2024-01-15 05:21:35.905 015 11159.47 427.45 52000.83 88888.00 2024-01-15 05:21:36.405 015 11159.42 427.46 52000.83 88888.00 2024-01-15 05:21:36.905 015 11159.45 427.48 52000.85 88888.00 2024-01-15 05:21:37.405 015 11159.48 427.48 52000.84 88888.00 2024-01-15 05:21:37.906 015 11159.51 427.48 52000.85 88888.00 2024-01-15 05:21:38.406 015 11159.46 427.42 52000.85 88888.00 2024-01-15 05:21:38.906 015 11159.44 427.43 52000.90 88888.00 2024-01-15 05:21:39.406 015 11159.47 427.49 52000.88 88888.00 2024-01-15 05:21:39.906 015 11159.50 427.51 52000.88 88888.00 2024-01-15 05:21:40.406 015 11159.48 427.58 52000.90 88888.00 2024-01-15 05:21:41.405 015 11159.45 427.51 52000.83 88888.00 2024-01-15 05:21:41.905 015 11159.47 427.49 52000.84 88888.00 2024-01-15 05:21:42.405 015 11159.47 427.46 52000.83 88888.00 2024-01-15 05:21:42.905 015 11159.45 427.43 52000.87 88888.00 2024-01-15 05:21:43.405 015 11159.42 427.43 52000.87 88888.00 2024-01-15 05:21:43.905 015 11159.45 427.45 52000.87 88888.00 2024-01-15 05:21:44.405 015 11159.45 427.48 52000.91 88888.00 2024-01-15 05:21:44.905 015 11159.39 427.50 52000.91 88888.00 2024-01-15 05:21:45.405 015 11159.39 427.42 52000.93 88888.00 2024-01-15 05:21:45.905 015 11159.37 427.43 52000.87 88888.00 2024-01-15 05:21:46.405 015 11159.40 427.43 52000.87 88888.00 2024-01-15 05:21:46.905 015 11159.40 427.43 52000.85 88888.00 2024-01-15 05:21:47.405 015 11159.42 427.45 52000.89 88888.00 2024-01-15 05:21:47.905 015 11159.40 427.50 52000.88 88888.00 2024-01-15 05:21:48.405 015 11159.38 427.53 52000.90 88888.00 2024-01-15 05:21:48.905 015 11159.36 427.49 52000.88 88888.00 2024-01-15 05:21:49.405 015 11159.38 427.49 52000.85 88888.00 2024-01-15 05:21:49.905 015 11159.45 427.49 52000.84 88888.00 2024-01-15 05:21:50.405 015 11159.41 427.51 52000.83 88888.00 2024-01-15 05:21:51.405 015 11159.39 427.51 52000.88 88888.00 2024-01-15 05:21:51.905 015 11159.46 427.53 52000.88 88888.00 2024-01-15 05:21:52.405 015 11159.42 427.52 52000.88 88888.00 2024-01-15 05:21:52.905 015 11159.40 427.51 52000.87 88888.00 2024-01-15 05:21:53.405 015 11159.46 427.54 52000.80 88888.00 2024-01-15 05:21:53.905 015 11159.45 427.56 52000.79 88888.00 2024-01-15 05:21:54.405 015 11159.44 427.59 52000.76 88888.00 2024-01-15 05:21:54.905 015 11159.42 427.61 52000.79 88888.00 2024-01-15 05:21:55.405 015 11159.46 427.59 52000.82 88888.00 2024-01-15 05:21:55.905 015 11159.47 427.55 52000.83 88888.00 2024-01-15 05:21:56.405 015 11159.45 427.55 52000.87 88888.00 2024-01-15 05:21:56.905 015 11159.42 427.58 52000.89 88888.00 2024-01-15 05:21:57.405 015 11159.40 427.55 52000.89 88888.00 2024-01-15 05:21:57.905 015 11159.39 427.53 52000.89 88888.00 2024-01-15 05:21:58.405 015 11159.41 427.49 52000.91 88888.00 2024-01-15 05:21:58.905 015 11159.42 427.55 52000.87 88888.00 2024-01-15 05:21:59.405 015 11159.42 427.56 52000.84 88888.00 2024-01-15 05:21:59.905 015 11159.39 427.55 52000.83 88888.00 2024-01-15 05:22:00.405 015 11159.37 427.59 52000.84 88888.00 2024-01-15 05:22:00.905 015 11159.38 427.56 52000.87 88888.00 2024-01-15 05:22:01.405 015 11159.39 427.53 52000.90 88888.00 2024-01-15 05:22:01.905 015 11159.37 427.58 52000.89 88888.00 2024-01-15 05:22:02.405 015 11159.39 427.58 52000.88 88888.00 2024-01-15 05:22:02.905 015 11159.41 427.53 52000.90 88888.00 2024-01-15 05:22:03.405 015 11159.37 427.55 52000.87 88888.00 2024-01-15 05:22:03.905 015 11159.35 427.61 52000.87 88888.00 2024-01-15 05:22:04.405 015 11159.41 427.68 52000.90 88888.00 2024-01-15 05:22:04.905 015 11159.37 427.65 52000.89 88888.00 2024-01-15 05:22:05.405 015 11159.37 427.63 52000.84 88888.00 2024-01-15 05:22:05.905 015 11159.41 427.59 52000.81 88888.00 2024-01-15 05:22:06.406 015 11159.42 427.55 52000.83 88888.00 2024-01-15 05:22:06.906 015 11159.37 427.58 52000.83 88888.00 2024-01-15 05:22:07.406 015 11159.41 427.56 52000.82 88888.00 2024-01-15 05:22:07.906 015 11159.42 427.58 52000.87 88888.00 2024-01-15 05:22:08.406 015 11159.40 427.61 52000.88 88888.00 2024-01-15 05:22:08.906 015 11159.40 427.59 52000.87 88888.00 2024-01-15 05:22:09.406 015 11159.39 427.61 52000.85 88888.00 2024-01-15 05:22:09.906 015 11159.40 427.59 52000.87 88888.00 2024-01-15 05:22:10.406 015 11159.39 427.59 52000.84 88888.00 2024-01-15 05:22:10.906 015 11159.38 427.55 52000.82 88888.00 2024-01-15 05:22:11.406 015 11159.37 427.56 52000.84 88888.00 2024-01-15 05:22:11.906 015 11159.36 427.55 52000.83 88888.00 2024-01-15 05:22:12.406 015 11159.33 427.58 52000.85 88888.00 2024-01-15 05:22:12.906 015 11159.36 427.51 52000.87 88888.00 2024-01-15 05:22:13.406 015 11159.36 427.52 52000.88 88888.00 2024-01-15 05:22:13.906 015 11159.35 427.54 52000.89 88888.00 2024-01-15 05:22:14.406 015 11159.32 427.58 52000.88 88888.00 2024-01-15 05:22:14.906 015 11159.33 427.51 52000.89 88888.00 2024-01-15 05:22:15.406 015 11159.37 427.48 52000.87 88888.00 2024-01-15 05:22:15.906 015 11159.30 427.51 52000.87 88888.00 2024-01-15 05:22:16.405 015 11159.32 427.59 52000.87 88888.00 2024-01-15 05:22:16.905 015 11159.35 427.56 52000.84 88888.00 2024-01-15 05:22:17.405 015 11159.33 427.59 52000.83 88888.00 2024-01-15 05:22:17.905 015 11159.33 427.60 52000.85 88888.00 2024-01-15 05:22:18.405 015 11159.31 427.52 52000.85 88888.00 2024-01-15 05:22:18.905 015 11159.32 427.54 52000.84 88888.00 2024-01-15 05:22:19.405 015 11159.36 427.60 52000.87 88888.00 2024-01-15 05:22:19.905 015 11159.39 427.58 52000.87 88888.00 2024-01-15 05:22:20.405 015 11159.38 427.56 52000.90 88888.00 2024-01-15 05:22:20.905 015 11159.38 427.61 52000.89 88888.00 2024-01-15 05:22:21.406 015 11159.33 427.61 52000.91 88888.00 2024-01-15 05:22:21.906 015 11159.38 427.59 52000.91 88888.00 2024-01-15 05:22:22.406 015 11159.38 427.60 52000.88 88888.00 2024-01-15 05:22:22.906 015 11159.37 427.56 52000.90 88888.00 2024-01-15 05:22:23.406 015 11159.35 427.53 52000.90 88888.00 2024-01-15 05:22:23.906 015 11159.33 427.56 52000.92 88888.00 2024-01-15 05:22:24.406 015 11159.31 427.54 52000.90 88888.00 2024-01-15 05:22:24.906 015 11159.28 427.51 52000.92 88888.00 2024-01-15 05:22:25.406 015 11159.31 427.51 52000.90 88888.00 2024-01-15 05:22:25.906 015 11159.33 427.50 52000.88 88888.00 2024-01-15 05:22:26.406 015 11159.33 427.52 52000.85 88888.00 2024-01-15 05:22:26.906 015 11159.37 427.55 52000.83 88888.00 2024-01-15 05:22:27.406 015 11159.35 427.55 52000.85 88888.00 2024-01-15 05:22:27.906 015 11159.30 427.53 52000.90 88888.00 2024-01-15 05:22:28.406 015 11159.27 427.49 52000.89 88888.00 2024-01-15 05:22:28.906 015 11159.26 427.46 52000.87 88888.00 2024-01-15 05:22:29.406 015 11159.29 427.46 52000.92 88888.00 2024-01-15 05:22:29.906 015 11159.33 427.52 52000.90 88888.00 2024-01-15 05:22:30.406 015 11159.32 427.54 52000.91 88888.00 2024-01-15 05:22:30.906 015 11159.30 427.54 52000.92 88888.00 2024-01-15 05:22:31.406 015 11159.29 427.59 52000.93 88888.00 2024-01-15 05:22:31.906 015 11159.28 427.59 52000.96 88888.00 2024-01-15 05:22:32.406 015 11159.31 427.59 52000.95 88888.00 2024-01-15 05:22:32.906 015 11159.30 427.54 52000.98 88888.00 2024-01-15 05:22:33.406 015 11159.36 427.53 52000.95 88888.00 2024-01-15 05:22:33.906 015 11159.37 427.56 52000.92 88888.00 2024-01-15 05:22:34.406 015 11159.40 427.54 52000.93 88888.00 2024-01-15 05:22:34.906 015 11159.41 427.54 52000.91 88888.00 2024-01-15 05:22:35.406 015 11159.42 427.49 52000.90 88888.00 2024-01-15 05:22:35.906 015 11159.40 427.50 52000.87 88888.00 2024-01-15 05:22:36.406 015 11159.35 427.52 52000.85 88888.00 2024-01-15 05:22:36.906 015 11159.38 427.55 52000.85 88888.00 2024-01-15 05:22:37.406 015 11159.39 427.55 52000.90 88888.00 2024-01-15 05:22:37.906 015 11159.35 427.53 52000.91 88888.00 2024-01-15 05:22:38.406 015 11159.36 427.51 52000.89 88888.00 2024-01-15 05:22:38.906 015 11159.35 427.50 52000.85 88888.00 2024-01-15 05:22:39.406 015 11159.30 427.58 52000.87 88888.00 2024-01-15 05:22:39.906 015 11159.30 427.53 52000.85 88888.00 2024-01-15 05:22:40.406 015 11159.31 427.52 52000.87 88888.00 2024-01-15 05:22:40.906 015 11159.32 427.50 52000.89 88888.00 2024-01-15 05:22:41.406 015 11159.35 427.54 52000.87 88888.00 2024-01-15 05:22:41.906 015 11159.35 427.52 52000.87 88888.00 2024-01-15 05:22:42.406 015 11159.35 427.52 52000.87 88888.00 2024-01-15 05:22:42.906 015 11159.35 427.50 52000.89 88888.00 2024-01-15 05:22:43.406 015 11159.33 427.54 52000.84 88888.00 2024-01-15 05:22:43.906 015 11159.32 427.58 52000.83 88888.00 2024-01-15 05:22:44.406 015 11159.31 427.58 52000.80 88888.00 2024-01-15 05:22:44.906 015 11159.29 427.53 52000.81 88888.00 2024-01-15 05:22:45.406 015 11159.30 427.54 52000.82 88888.00 2024-01-15 05:22:45.906 015 11159.31 427.52 52000.82 88888.00 2024-01-15 05:22:46.406 015 11159.38 427.53 52000.87 88888.00 2024-01-15 05:22:46.906 015 11159.39 427.58 52000.84 88888.00 2024-01-15 05:22:47.406 015 11159.36 427.59 52000.83 88888.00 2024-01-15 05:22:47.906 015 11159.35 427.53 52000.85 88888.00 2024-01-15 05:22:48.406 015 11159.36 427.53 52000.88 88888.00 2024-01-15 05:22:48.906 015 11159.33 427.55 52000.88 88888.00 2024-01-15 05:22:49.406 015 11159.35 427.54 52000.87 88888.00 2024-01-15 05:22:49.906 015 11159.31 427.55 52000.87 88888.00 2024-01-15 05:22:50.406 015 11159.30 427.55 52000.89 88888.00 2024-01-15 05:22:50.906 015 11159.32 427.55 52000.91 88888.00 2024-01-15 05:22:51.406 015 11159.30 427.58 52000.88 88888.00 2024-01-15 05:22:51.906 015 11159.29 427.58 52000.90 88888.00 2024-01-15 05:22:52.406 015 11159.29 427.58 52000.87 88888.00 2024-01-15 05:22:52.906 015 11159.26 427.56 52000.88 88888.00 2024-01-15 05:22:53.406 015 11159.23 427.52 52000.88 88888.00 2024-01-15 05:22:53.906 015 11159.24 427.52 52000.83 88888.00 2024-01-15 05:22:54.406 015 11159.27 427.53 52000.88 88888.00 2024-01-15 05:22:54.906 015 11159.29 427.49 52000.90 88888.00 2024-01-15 05:22:55.406 015 11159.30 427.51 52000.90 88888.00 2024-01-15 05:22:55.906 015 11159.30 427.50 52000.87 88888.00 2024-01-15 05:22:56.406 015 11159.23 427.51 52000.87 88888.00 2024-01-15 05:22:56.906 015 11159.24 427.55 52000.91 88888.00 2024-01-15 05:22:57.406 015 11159.28 427.58 52000.93 88888.00 2024-01-15 05:22:57.906 015 11159.27 427.51 52000.91 88888.00 2024-01-15 05:22:58.406 015 11159.22 427.50 52000.87 88888.00 2024-01-15 05:22:58.906 015 11159.19 427.48 52000.87 88888.00 2024-01-15 05:22:59.406 015 11159.19 427.53 52000.83 88888.00 2024-01-15 05:22:59.906 015 11159.20 427.54 52000.88 88888.00 2024-01-15 05:23:00.406 015 11159.19 427.58 52000.89 88888.00 2024-01-15 05:23:00.906 015 11159.19 427.56 52000.89 88888.00 2024-01-15 05:23:01.406 015 11159.14 427.60 52000.90 88888.00 2024-01-15 05:23:01.906 015 11159.19 427.58 52000.89 88888.00 2024-01-15 05:23:02.906 015 11159.26 427.58 52000.85 88888.00 2024-01-15 05:23:03.406 015 11159.24 427.49 52000.87 88888.00 2024-01-15 05:23:03.906 015 11159.23 427.51 52000.85 88888.00 2024-01-15 05:23:04.406 015 11159.21 427.56 52000.85 88888.00 2024-01-15 05:23:04.906 015 11159.19 427.56 52000.89 88888.00 2024-01-15 05:23:05.406 015 11159.20 427.59 52000.90 88888.00 2024-01-15 05:23:05.906 015 11159.18 427.61 52000.96 88888.00 2024-01-15 05:23:06.406 015 11159.14 427.62 52000.96 88888.00 2024-01-15 05:23:06.906 015 11159.10 427.63 52000.96 88888.00 2024-01-15 05:23:07.406 015 11159.12 427.63 52000.96 88888.00 2024-01-15 05:23:07.907 015 11159.13 427.60 52000.95 88888.00 2024-01-15 05:23:08.407 015 11159.12 427.61 52000.95 88888.00 2024-01-15 05:23:08.907 015 11159.14 427.60 52000.91 88888.00 2024-01-15 05:23:09.407 015 11159.12 427.61 52000.89 88888.00 2024-01-15 05:23:09.907 015 11159.13 427.61 52000.93 88888.00 2024-01-15 05:23:10.407 015 11159.18 427.59 52000.93 88888.00 2024-01-15 05:23:10.907 015 11159.19 427.60 52000.93 88888.00 2024-01-15 05:23:11.407 015 11159.18 427.61 52000.96 88888.00 2024-01-15 05:23:11.907 015 11159.18 427.59 52000.99 88888.00 2024-01-15 05:23:12.906 015 11159.13 427.60 52000.99 88888.00 2024-01-15 05:23:13.406 015 11159.15 427.63 52001.00 88888.00 2024-01-15 05:23:13.906 015 11159.18 427.63 52001.00 88888.00 2024-01-15 05:23:14.406 015 11159.19 427.55 52000.96 88888.00 2024-01-15 05:23:14.906 015 11159.19 427.60 52000.91 88888.00 2024-01-15 05:23:15.406 015 11159.15 427.62 52000.90 88888.00 2024-01-15 05:23:15.906 015 11159.16 427.59 52000.87 88888.00 2024-01-15 05:23:16.406 015 11159.15 427.58 52000.89 88888.00 2024-01-15 05:23:16.906 015 11159.15 427.56 52000.90 88888.00 2024-01-15 05:23:17.406 015 11159.16 427.61 52000.91 88888.00 2024-01-15 05:23:17.907 015 11159.19 427.55 52000.90 88888.00 2024-01-15 05:23:18.407 015 11159.21 427.60 52000.89 88888.00 2024-01-15 05:23:18.907 015 11159.27 427.62 52000.93 88888.00 2024-01-15 05:23:19.407 015 11159.29 427.64 52000.93 88888.00 2024-01-15 05:23:19.907 015 11159.27 427.63 52000.92 88888.00 2024-01-15 05:23:20.407 015 11159.26 427.60 52000.95 88888.00 2024-01-15 05:23:20.907 015 11159.22 427.62 52000.93 88888.00 2024-01-15 05:23:21.407 015 11159.18 427.62 52000.95 88888.00 2024-01-15 05:23:21.907 015 11159.19 427.55 52000.96 88888.00 2024-01-15 05:23:22.407 015 11159.18 427.59 52000.96 88888.00 2024-01-15 05:23:22.906 015 11159.14 427.61 52000.96 88888.00 2024-01-15 05:23:23.406 015 11159.20 427.60 52000.95 88888.00 2024-01-15 05:23:23.906 015 11159.22 427.58 52000.95 88888.00 2024-01-15 05:23:24.406 015 11159.20 427.58 52000.95 88888.00 2024-01-15 05:23:24.906 015 11159.19 427.59 52000.92 88888.00 2024-01-15 05:23:25.406 015 11159.20 427.58 52000.90 88888.00 2024-01-15 05:23:25.906 015 11159.20 427.58 52000.88 88888.00 2024-01-15 05:23:26.406 015 11159.20 427.53 52000.87 88888.00 2024-01-15 05:23:26.906 015 11159.20 427.60 52000.85 88888.00 2024-01-15 05:23:27.406 015 11159.15 427.56 52000.87 88888.00 2024-01-15 05:23:27.906 015 11159.14 427.50 52000.88 88888.00 2024-01-15 05:23:28.406 015 11159.18 427.50 52000.85 88888.00 2024-01-15 05:23:28.906 015 11159.19 427.51 52000.87 88888.00 2024-01-15 05:23:29.406 015 11159.14 427.54 52000.90 88888.00 2024-01-15 05:23:29.906 015 11159.15 427.56 52000.93 88888.00 2024-01-15 05:23:30.406 015 11159.19 427.54 52000.95 88888.00 2024-01-15 05:23:30.906 015 11159.15 427.59 52000.98 88888.00 2024-01-15 05:23:31.406 015 11159.16 427.61 52000.96 88888.00 2024-01-15 05:23:31.906 015 11159.20 427.59 52000.95 88888.00 2024-01-15 05:23:32.406 015 11159.18 427.59 52000.91 88888.00 2024-01-15 05:23:32.906 015 11159.13 427.60 52000.89 88888.00 2024-01-15 05:23:33.406 015 11159.12 427.59 52000.89 88888.00 2024-01-15 05:23:33.906 015 11159.14 427.58 52000.93 88888.00 2024-01-15 05:23:34.406 015 11159.09 427.58 52000.96 88888.00 2024-01-15 05:23:34.906 015 11159.13 427.55 52000.96 88888.00 2024-01-15 05:23:35.406 015 11159.09 427.60 52000.93 88888.00 2024-01-15 05:23:35.906 015 11159.07 427.58 52000.93 88888.00 2024-01-15 05:23:36.406 015 11159.11 427.55 52000.97 88888.00 2024-01-15 05:23:36.906 015 11159.11 427.53 52000.96 88888.00 2024-01-15 05:23:37.406 015 11159.14 427.58 52000.92 88888.00 2024-01-15 05:23:37.906 015 11159.13 427.54 52000.90 88888.00 2024-01-15 05:23:38.406 015 11159.12 427.59 52000.92 88888.00 2024-01-15 05:23:38.906 015 11159.11 427.61 52000.88 88888.00 2024-01-15 05:23:39.406 015 11159.07 427.59 52000.90 88888.00 2024-01-15 05:23:39.906 015 11159.09 427.55 52000.95 88888.00 2024-01-15 05:23:40.406 015 11159.12 427.55 52000.96 88888.00 2024-01-15 05:23:40.906 015 11159.13 427.53 52000.93 88888.00 2024-01-15 05:23:41.406 015 11159.14 427.53 52000.89 88888.00 2024-01-15 05:23:41.906 015 11159.16 427.52 52000.87 88888.00 2024-01-15 05:23:42.406 015 11159.13 427.53 52000.87 88888.00 2024-01-15 05:23:42.906 015 11159.09 427.58 52000.87 88888.00 2024-01-15 05:23:43.406 015 11159.09 427.56 52000.90 88888.00 2024-01-15 05:23:43.906 015 11159.06 427.59 52000.93 88888.00 2024-01-15 05:23:44.406 015 11159.06 427.58 52000.96 88888.00 2024-01-15 05:23:44.906 015 11159.10 427.48 52000.92 88888.00 2024-01-15 05:23:45.406 015 11159.11 427.48 52000.90 88888.00 2024-01-15 05:23:45.906 015 11159.10 427.55 52000.92 88888.00 2024-01-15 05:23:46.406 015 11159.09 427.53 52000.90 88888.00 2024-01-15 05:23:46.906 015 11159.11 427.50 52000.91 88888.00 2024-01-15 05:23:47.406 015 11159.15 427.55 52000.89 88888.00 2024-01-15 05:23:47.906 015 11159.11 427.54 52000.88 88888.00 2024-01-15 05:23:48.406 015 11159.11 427.49 52000.90 88888.00 2024-01-15 05:23:48.906 015 11159.14 427.44 52000.89 88888.00 2024-01-15 05:23:49.406 015 11159.11 427.49 52000.89 88888.00 2024-01-15 05:23:49.906 015 11159.12 427.50 52000.84 88888.00 2024-01-15 05:23:50.406 015 11159.13 427.45 52000.83 88888.00 2024-01-15 05:23:50.906 015 11159.12 427.46 52000.85 88888.00 2024-01-15 05:23:51.406 015 11159.15 427.48 52000.87 88888.00 2024-01-15 05:23:51.906 015 11159.15 427.49 52000.87 88888.00 2024-01-15 05:23:52.406 015 11159.10 427.49 52000.85 88888.00 2024-01-15 05:23:52.907 015 11159.10 427.49 52000.83 88888.00 2024-01-15 05:23:53.407 015 11159.07 427.48 52000.84 88888.00 2024-01-15 05:23:53.907 015 11159.10 427.46 52000.87 88888.00 2024-01-15 05:23:54.407 015 11159.10 427.49 52000.84 88888.00 2024-01-15 05:23:54.907 015 11159.06 427.51 52000.81 88888.00 2024-01-15 05:23:55.407 015 11159.11 427.50 52000.81 88888.00 2024-01-15 05:23:55.907 015 11159.12 427.48 52000.79 88888.00 2024-01-15 05:23:56.407 015 11159.12 427.48 52000.84 88888.00 2024-01-15 05:23:56.907 015 11159.13 427.51 52000.87 88888.00 2024-01-15 05:23:57.407 015 11159.15 427.48 52000.84 88888.00 2024-01-15 05:23:57.906 015 11159.11 427.45 52000.87 88888.00 2024-01-15 05:23:58.406 015 11159.11 427.46 52000.91 88888.00 2024-01-15 05:23:58.906 015 11159.14 427.50 52000.91 88888.00 2024-01-15 05:23:59.406 015 11159.13 427.51 52000.82 88888.00 2024-01-15 05:23:59.906 015 11159.10 427.46 52000.81 88888.00 2024-01-15 05:24:00.906 015 11159.07 427.49 52000.81 88888.00 2024-01-15 05:24:01.406 015 11159.12 427.45 52000.82 88888.00 2024-01-15 05:24:01.906 015 11159.11 427.51 52000.82 88888.00 2024-01-15 05:24:02.406 015 11159.11 427.54 52000.83 88888.00 2024-01-15 05:24:02.906 015 11159.15 427.54 52000.84 88888.00 2024-01-15 05:24:03.406 015 11159.16 427.51 52000.81 88888.00 2024-01-15 05:24:03.906 015 11159.11 427.50 52000.79 88888.00 2024-01-15 05:24:04.406 015 11159.10 427.52 52000.82 88888.00 2024-01-15 05:24:04.906 015 11159.11 427.55 52000.84 88888.00 2024-01-15 05:24:05.406 015 11159.13 427.59 52000.80 88888.00 2024-01-15 05:24:05.906 015 11159.12 427.60 52000.83 88888.00 2024-01-15 05:24:06.406 015 11159.12 427.52 52000.84 88888.00 2024-01-15 05:24:06.906 015 11159.06 427.46 52000.87 88888.00 2024-01-15 05:24:07.406 015 11159.10 427.52 52000.90 88888.00 2024-01-15 05:24:07.906 015 11159.16 427.55 52000.88 88888.00 2024-01-15 05:24:08.406 015 11159.15 427.51 52000.85 88888.00 2024-01-15 05:24:08.906 015 11159.15 427.49 52000.84 88888.00 2024-01-15 05:24:09.406 015 11159.10 427.49 52000.82 88888.00 2024-01-15 05:24:09.906 015 11159.07 427.49 52000.88 88888.00 2024-01-15 05:24:10.406 015 11159.04 427.53 52000.87 88888.00 2024-01-15 05:24:10.906 015 11159.07 427.54 52000.88 88888.00 2024-01-15 05:24:11.406 015 11159.10 427.54 52000.84 88888.00 2024-01-15 05:24:11.906 015 11159.09 427.60 52000.84 88888.00 2024-01-15 05:24:12.406 015 11159.10 427.56 52000.84 88888.00 2024-01-15 05:24:12.906 015 11159.07 427.51 52000.87 88888.00 2024-01-15 05:24:13.406 015 11159.07 427.50 52000.88 88888.00 2024-01-15 05:24:13.906 015 11159.07 427.55 52000.87 88888.00 2024-01-15 05:24:14.406 015 11159.05 427.52 52000.85 88888.00 2024-01-15 05:24:14.906 015 11159.06 427.54 52000.84 88888.00 2024-01-15 05:24:15.406 015 11159.11 427.56 52000.85 88888.00 2024-01-15 05:24:15.906 015 11159.12 427.55 52000.87 88888.00 2024-01-15 05:24:16.406 015 11159.14 427.53 52000.84 88888.00 2024-01-15 05:24:16.906 015 11159.14 427.53 52000.81 88888.00 2024-01-15 05:24:17.406 015 11159.12 427.55 52000.84 88888.00 2024-01-15 05:24:17.906 015 11159.06 427.53 52000.88 88888.00 2024-01-15 05:24:18.406 015 11159.02 427.55 52000.87 88888.00 2024-01-15 05:24:18.906 015 11159.04 427.59 52000.85 88888.00 2024-01-15 05:24:19.406 015 11159.07 427.55 52000.80 88888.00 2024-01-15 05:24:19.906 015 11159.07 427.58 52000.74 88888.00 2024-01-15 05:24:20.406 015 11159.07 427.59 52000.78 88888.00 2024-01-15 05:24:20.906 015 11159.05 427.56 52000.79 88888.00 2024-01-15 05:24:21.406 015 11159.02 427.55 52000.82 88888.00 2024-01-15 05:24:21.906 015 11159.04 427.54 52000.82 88888.00 2024-01-15 05:24:22.406 015 11159.01 427.54 52000.78 88888.00 2024-01-15 05:24:22.906 015 11159.00 427.59 52000.80 88888.00 2024-01-15 05:24:23.406 015 11159.01 427.59 52000.79 88888.00 2024-01-15 05:24:24.406 015 11159.02 427.52 52000.84 88888.00 2024-01-15 05:24:24.906 015 11158.97 427.54 52000.87 88888.00 2024-01-15 05:24:25.406 015 11159.01 427.53 52000.83 88888.00 2024-01-15 05:24:25.906 015 11158.96 427.53 52000.78 88888.00 2024-01-15 05:24:26.406 015 11158.94 427.50 52000.83 88888.00 2024-01-15 05:24:26.906 015 11158.95 427.54 52000.83 88888.00 2024-01-15 05:24:27.406 015 11158.95 427.52 52000.80 88888.00 2024-01-15 05:24:27.906 015 11158.95 427.50 52000.82 88888.00 2024-01-15 05:24:28.406 015 11158.96 427.51 52000.83 88888.00 2024-01-15 05:24:28.906 015 11158.97 427.52 52000.81 88888.00 2024-01-15 05:24:29.406 015 11158.97 427.56 52000.74 88888.00 2024-01-15 05:24:29.906 015 11158.96 427.59 52000.76 88888.00 2024-01-15 05:24:30.406 015 11158.97 427.54 52000.76 88888.00 2024-01-15 05:24:30.906 015 11158.96 427.54 52000.80 88888.00 2024-01-15 05:24:31.406 015 11158.95 427.53 52000.84 88888.00 2024-01-15 05:24:31.906 015 11158.92 427.54 52000.83 88888.00 2024-01-15 05:24:32.406 015 11158.92 427.58 52000.81 88888.00 2024-01-15 05:24:32.906 015 11158.94 427.54 52000.82 88888.00 2024-01-15 05:24:33.406 015 11158.97 427.54 52000.78 88888.00 2024-01-15 05:24:34.406 015 11158.95 427.60 52000.76 88888.00 2024-01-15 05:24:34.906 015 11158.94 427.59 52000.73 88888.00 2024-01-15 05:24:35.406 015 11159.00 427.53 52000.76 88888.00 2024-01-15 05:24:35.906 015 11159.01 427.50 52000.75 88888.00 2024-01-15 05:24:36.406 015 11158.95 427.45 52000.78 88888.00 2024-01-15 05:24:36.906 015 11158.95 427.45 52000.78 88888.00 2024-01-15 05:24:37.406 015 11158.96 427.49 52000.79 88888.00 2024-01-15 05:24:37.906 015 11158.97 427.53 52000.82 88888.00 2024-01-15 05:24:38.406 015 11158.95 427.52 52000.80 88888.00 2024-01-15 05:24:38.906 015 11158.96 427.53 52000.79 88888.00 2024-01-15 05:24:39.406 015 11158.97 427.51 52000.78 88888.00 2024-01-15 05:24:39.906 015 11158.94 427.49 52000.82 88888.00 2024-01-15 05:24:40.406 015 11158.92 427.46 52000.82 88888.00 2024-01-15 05:24:40.906 015 11158.94 427.46 52000.82 88888.00 2024-01-15 05:24:41.406 015 11158.94 427.41 52000.85 88888.00 2024-01-15 05:24:41.906 015 11158.93 427.40 52000.82 88888.00 2024-01-15 05:24:42.406 015 11158.96 427.46 52000.79 88888.00 2024-01-15 05:24:42.906 015 11158.93 427.45 52000.80 88888.00 2024-01-15 05:24:43.406 015 11158.94 427.49 52000.82 88888.00 2024-01-15 05:24:44.406 015 11158.95 427.44 52000.76 88888.00 2024-01-15 05:24:44.906 015 11158.96 427.46 52000.75 88888.00 2024-01-15 05:24:45.406 015 11158.93 427.46 52000.83 88888.00 2024-01-15 05:24:45.906 015 11158.91 427.51 52000.83 88888.00 2024-01-15 05:24:46.406 015 11158.92 427.52 52000.84 88888.00 2024-01-15 05:24:46.906 015 11158.89 427.52 52000.80 88888.00 2024-01-15 05:24:47.406 015 11158.89 427.48 52000.78 88888.00 2024-01-15 05:24:47.906 015 11158.92 427.46 52000.80 88888.00 2024-01-15 05:24:48.406 015 11158.92 427.43 52000.81 88888.00 2024-01-15 05:24:48.906 015 11158.94 427.45 52000.87 88888.00 2024-01-15 05:24:49.407 015 11158.94 427.51 52000.88 88888.00 2024-01-15 05:24:49.907 015 11158.94 427.51 52000.87 88888.00 2024-01-15 05:24:50.407 015 11158.93 427.49 52000.87 88888.00 2024-01-15 05:24:50.907 015 11158.95 427.49 52000.84 88888.00 2024-01-15 05:24:51.407 015 11158.95 427.49 52000.91 88888.00 2024-01-15 05:24:51.907 015 11158.96 427.44 52000.97 88888.00 2024-01-15 05:24:52.407 015 11158.92 427.43 52000.95 88888.00 2024-01-15 05:24:52.907 015 11158.89 427.48 52000.95 88888.00 2024-01-15 05:24:53.407 015 11158.91 427.50 52000.92 88888.00 2024-01-15 05:24:53.907 015 11158.88 427.49 52000.91 88888.00 2024-01-15 05:24:54.407 015 11158.89 427.48 52000.85 88888.00 2024-01-15 05:24:54.907 015 11158.87 427.49 52000.84 88888.00 2024-01-15 05:24:55.407 015 11158.89 427.48 52000.91 88888.00 2024-01-15 05:24:55.907 015 11158.93 427.52 52000.95 88888.00 2024-01-15 05:24:56.407 015 11158.91 427.53 52000.93 88888.00 2024-01-15 05:24:56.907 015 11158.88 427.46 52000.95 88888.00 2024-01-15 05:24:57.407 015 11158.88 427.45 52000.91 88888.00 2024-01-15 05:24:57.907 015 11158.92 427.42 52000.96 88888.00 2024-01-15 05:24:58.407 015 11158.95 427.44 52000.98 88888.00 2024-01-15 05:24:58.907 015 11158.94 427.48 52000.95 88888.00 2024-01-15 05:24:59.407 015 11158.98 427.43 52000.93 88888.00 2024-01-15 05:24:59.907 015 11158.92 427.44 52000.93 88888.00 2024-01-15 05:25:00.407 015 11158.83 427.44 52000.92 88888.00 2024-01-15 05:25:00.907 015 11158.80 427.45 52000.91 88888.00 2024-01-15 05:25:01.407 015 11158.85 427.43 52000.88 88888.00 2024-01-15 05:25:01.907 015 11158.83 427.45 52000.85 88888.00 2024-01-15 05:25:02.407 015 11158.89 427.44 52000.82 88888.00 2024-01-15 05:25:02.907 015 11158.88 427.43 52000.81 88888.00 2024-01-15 05:25:03.407 015 11158.85 427.43 52000.80 88888.00 2024-01-15 05:25:03.907 015 11158.86 427.39 52000.85 88888.00 2024-01-15 05:25:04.407 015 11158.83 427.32 52000.88 88888.00 2024-01-15 05:25:04.907 015 11158.83 427.35 52000.85 88888.00 2024-01-15 05:25:05.407 015 11158.84 427.43 52000.84 88888.00 2024-01-15 05:25:05.907 015 11158.81 427.48 52000.87 88888.00 2024-01-15 05:25:06.407 015 11158.81 427.45 52000.89 88888.00 2024-01-15 05:25:06.907 015 11158.84 427.46 52000.82 88888.00 2024-01-15 05:25:07.407 015 11158.83 427.46 52000.80 88888.00 2024-01-15 05:25:07.907 015 11158.81 427.45 52000.82 88888.00 2024-01-15 05:25:08.407 015 11158.81 427.44 52000.80 88888.00 2024-01-15 05:25:08.907 015 11158.83 427.43 52000.81 88888.00 2024-01-15 05:25:09.407 015 11158.83 427.40 52000.81 88888.00 2024-01-15 05:25:09.907 015 11158.83 427.42 52000.82 88888.00 2024-01-15 05:25:10.407 015 11158.86 427.44 52000.80 88888.00 2024-01-15 05:25:10.907 015 11158.84 427.43 52000.84 88888.00 2024-01-15 05:25:11.407 015 11158.83 427.43 52000.84 88888.00 2024-01-15 05:25:11.907 015 11158.77 427.44 52000.84 88888.00 2024-01-15 05:25:12.407 015 11158.79 427.46 52000.81 88888.00 2024-01-15 05:25:12.907 015 11158.83 427.48 52000.79 88888.00 2024-01-15 05:25:13.407 015 11158.83 427.48 52000.79 88888.00 2024-01-15 05:25:13.907 015 11158.79 427.49 52000.80 88888.00 2024-01-15 05:25:14.407 015 11158.78 427.50 52000.78 88888.00 2024-01-15 05:25:14.907 015 11158.80 427.51 52000.80 88888.00 2024-01-15 05:25:15.907 015 11158.86 427.50 52000.79 88888.00 2024-01-15 05:25:16.407 015 11158.80 427.45 52000.75 88888.00 2024-01-15 05:25:16.907 015 11158.78 427.43 52000.76 88888.00 2024-01-15 05:25:17.407 015 11158.80 427.45 52000.74 88888.00 2024-01-15 05:25:17.907 015 11158.83 427.46 52000.78 88888.00 2024-01-15 05:25:18.407 015 11158.79 427.50 52000.79 88888.00 2024-01-15 05:25:18.907 015 11158.77 427.53 52000.81 88888.00 2024-01-15 05:25:19.407 015 11158.76 427.56 52000.81 88888.00 2024-01-15 05:25:19.907 015 11158.79 427.56 52000.83 88888.00 2024-01-15 05:25:20.407 015 11158.79 427.51 52000.85 88888.00 2024-01-15 05:25:20.907 015 11158.81 427.51 52000.82 88888.00 2024-01-15 05:25:21.407 015 11158.78 427.49 52000.80 88888.00 2024-01-15 05:25:21.907 015 11158.75 427.48 52000.82 88888.00 2024-01-15 05:25:22.407 015 11158.74 427.53 52000.81 88888.00 2024-01-15 05:25:22.907 015 11158.70 427.49 52000.84 88888.00 2024-01-15 05:25:23.407 015 11158.68 427.53 52000.84 88888.00 2024-01-15 05:25:23.907 015 11158.74 427.55 52000.84 88888.00 2024-01-15 05:25:24.407 015 11158.74 427.55 52000.85 88888.00 2024-01-15 05:25:24.907 015 11158.70 427.56 52000.85 88888.00 2024-01-15 05:25:25.407 015 11158.74 427.52 52000.85 88888.00 2024-01-15 05:25:25.907 015 11158.75 427.49 52000.85 88888.00 2024-01-15 05:25:26.407 015 11158.76 427.48 52000.83 88888.00 2024-01-15 05:25:26.907 015 11158.69 427.45 52000.85 88888.00 2024-01-15 05:25:27.407 015 11158.71 427.51 52000.82 88888.00 2024-01-15 05:25:27.907 015 11158.72 427.54 52000.81 88888.00 2024-01-15 05:25:28.407 015 11158.72 427.55 52000.85 88888.00 2024-01-15 05:25:28.907 015 11158.69 427.53 52000.87 88888.00 2024-01-15 05:25:29.407 015 11158.71 427.52 52000.84 88888.00 2024-01-15 05:25:29.907 015 11158.70 427.52 52000.84 88888.00 2024-01-15 05:25:30.407 015 11158.74 427.53 52000.84 88888.00 2024-01-15 05:25:30.907 015 11158.72 427.58 52000.84 88888.00 2024-01-15 05:25:31.407 015 11158.71 427.60 52000.88 88888.00 2024-01-15 05:25:31.907 015 11158.68 427.58 52000.88 88888.00 2024-01-15 05:25:32.407 015 11158.67 427.56 52000.85 88888.00 2024-01-15 05:25:32.907 015 11158.65 427.62 52000.82 88888.00 2024-01-15 05:25:33.407 015 11158.65 427.54 52000.83 88888.00 2024-01-15 05:25:33.907 015 11158.65 427.52 52000.87 88888.00 2024-01-15 05:25:34.407 015 11158.65 427.53 52000.84 88888.00 2024-01-15 05:25:34.907 015 11158.66 427.55 52000.82 88888.00 2024-01-15 05:25:36.407 015 11158.63 427.51 52000.81 88888.00 2024-01-15 05:25:36.907 015 11158.68 427.51 52000.84 88888.00 2024-01-15 05:25:37.407 015 11158.75 427.52 52000.83 88888.00 2024-01-15 05:25:37.907 015 11158.77 427.50 52000.83 88888.00 2024-01-15 05:25:38.407 015 11158.72 427.51 52000.82 88888.00 2024-01-15 05:25:38.907 015 11158.70 427.51 52000.78 88888.00 2024-01-15 05:25:39.407 015 11158.67 427.50 52000.76 88888.00 2024-01-15 05:25:39.907 015 11158.68 427.56 52000.80 88888.00 2024-01-15 05:25:40.407 015 11158.74 427.55 52000.78 88888.00 2024-01-15 05:25:40.907 015 11158.72 427.58 52000.78 88888.00 2024-01-15 05:25:41.407 015 11158.69 427.51 52000.78 88888.00 2024-01-15 05:25:41.907 015 11158.62 427.46 52000.75 88888.00 2024-01-15 05:25:42.407 015 11158.59 427.52 52000.79 88888.00 2024-01-15 05:25:42.907 015 11158.58 427.52 52000.82 88888.00 2024-01-15 05:25:43.407 015 11158.60 427.51 52000.84 88888.00 2024-01-15 05:25:43.907 015 11158.62 427.50 52000.84 88888.00 2024-01-15 05:25:44.407 015 11158.63 427.49 52000.80 88888.00 2024-01-15 05:25:44.907 015 11158.65 427.50 52000.81 88888.00 2024-01-15 05:25:45.407 015 11158.69 427.51 52000.79 88888.00 2024-01-15 05:25:45.907 015 11158.71 427.50 52000.79 88888.00 2024-01-15 05:25:46.408 015 11158.63 427.54 52000.78 88888.00 2024-01-15 05:25:46.908 015 11158.72 427.49 52000.74 88888.00 2024-01-15 05:25:47.408 015 11158.72 427.44 52000.78 88888.00 2024-01-15 05:25:47.908 015 11158.68 427.46 52000.82 88888.00 2024-01-15 05:25:48.408 015 11158.66 427.51 52000.80 88888.00 2024-01-15 05:25:48.908 015 11158.67 427.52 52000.76 88888.00 2024-01-15 05:25:49.408 015 11158.67 427.54 52000.79 88888.00 2024-01-15 05:25:49.908 015 11158.69 427.60 52000.83 88888.00 2024-01-15 05:25:50.408 015 11158.68 427.53 52000.82 88888.00 2024-01-15 05:25:50.908 015 11158.69 427.45 52000.80 88888.00 2024-01-15 05:25:51.408 015 11158.70 427.46 52000.78 88888.00 2024-01-15 05:25:51.908 015 11158.75 427.53 52000.76 88888.00 2024-01-15 05:25:52.408 015 11158.72 427.52 52000.75 88888.00 2024-01-15 05:25:52.908 015 11158.70 427.54 52000.75 88888.00 2024-01-15 05:25:53.408 015 11158.71 427.53 52000.78 88888.00 2024-01-15 05:25:53.908 015 11158.70 427.52 52000.75 88888.00 2024-01-15 05:25:54.408 015 11158.68 427.52 52000.72 88888.00 2024-01-15 05:25:54.908 015 11158.65 427.51 52000.72 88888.00 2024-01-15 05:25:55.408 015 11158.65 427.52 52000.78 88888.00 2024-01-15 05:25:55.908 015 11158.66 427.52 52000.75 88888.00 2024-01-15 05:25:56.407 015 11158.60 427.52 52000.75 88888.00 2024-01-15 05:25:56.907 015 11158.61 427.48 52000.78 88888.00 2024-01-15 05:25:57.407 015 11158.63 427.43 52000.79 88888.00 2024-01-15 05:25:57.907 015 11158.67 427.45 52000.73 88888.00 2024-01-15 05:25:58.407 015 11158.69 427.44 52000.74 88888.00 2024-01-15 05:25:58.907 015 11158.71 427.44 52000.67 88888.00 2024-01-15 05:25:59.407 015 11158.70 427.49 52000.72 88888.00 2024-01-15 05:25:59.907 015 11158.68 427.50 52000.73 88888.00 2024-01-15 05:26:00.407 015 11158.69 427.52 52000.70 88888.00 2024-01-15 05:26:00.907 015 11158.70 427.52 52000.71 88888.00 2024-01-15 05:26:01.407 015 11158.68 427.52 52000.72 88888.00 2024-01-15 05:26:01.907 015 11158.71 427.49 52000.71 88888.00 2024-01-15 05:26:02.407 015 11158.66 427.52 52000.74 88888.00 2024-01-15 05:26:02.907 015 11158.65 427.54 52000.74 88888.00 2024-01-15 05:26:03.907 015 11158.67 427.49 52000.76 88888.00 2024-01-15 05:26:04.407 015 11158.67 427.51 52000.75 88888.00 2024-01-15 05:26:04.907 015 11158.70 427.55 52000.75 88888.00 2024-01-15 05:26:05.407 015 11158.74 427.51 52000.74 88888.00 2024-01-15 05:26:05.907 015 11158.75 427.53 52000.75 88888.00 2024-01-15 05:26:06.407 015 11158.74 427.52 52000.78 88888.00 2024-01-15 05:26:06.907 015 11158.68 427.52 52000.78 88888.00 2024-01-15 05:26:07.407 015 11158.66 427.50 52000.75 88888.00 2024-01-15 05:26:07.907 015 11158.66 427.54 52000.78 88888.00 2024-01-15 05:26:08.407 015 11158.66 427.56 52000.76 88888.00 2024-01-15 05:26:08.907 015 11158.71 427.53 52000.79 88888.00 2024-01-15 05:26:09.407 015 11158.69 427.52 52000.79 88888.00 2024-01-15 05:26:09.907 015 11158.66 427.50 52000.81 88888.00 2024-01-15 05:26:10.407 015 11158.66 427.49 52000.79 88888.00 2024-01-15 05:26:10.907 015 11158.66 427.51 52000.73 88888.00 2024-01-15 05:26:11.407 015 11158.65 427.51 52000.72 88888.00 2024-01-15 05:26:11.907 015 11158.65 427.56 52000.74 88888.00 2024-01-15 05:26:12.407 015 11158.63 427.58 52000.74 88888.00 2024-01-15 05:26:12.907 015 11158.62 427.54 52000.72 88888.00 2024-01-15 05:26:13.407 015 11158.65 427.54 52000.73 88888.00 2024-01-15 05:26:13.907 015 11158.66 427.54 52000.74 88888.00 2024-01-15 05:26:14.407 015 11158.66 427.52 52000.74 88888.00 2024-01-15 05:26:14.907 015 11158.70 427.51 52000.72 88888.00 2024-01-15 05:26:15.407 015 11158.69 427.55 52000.75 88888.00 2024-01-15 05:26:15.907 015 11158.66 427.55 52000.78 88888.00 2024-01-15 05:26:16.407 015 11158.68 427.60 52000.78 88888.00 2024-01-15 05:26:16.907 015 11158.68 427.63 52000.78 88888.00 2024-01-15 05:26:17.407 015 11158.67 427.61 52000.76 88888.00 2024-01-15 05:26:17.907 015 11158.65 427.59 52000.76 88888.00 2024-01-15 05:26:18.407 015 11158.67 427.53 52000.79 88888.00 2024-01-15 05:26:18.907 015 11158.67 427.52 52000.80 88888.00 2024-01-15 05:26:19.407 015 11158.65 427.54 52000.84 88888.00 2024-01-15 05:26:19.907 015 11158.65 427.59 52000.83 88888.00 2024-01-15 05:26:20.407 015 11158.65 427.55 52000.81 88888.00 2024-01-15 05:26:20.907 015 11158.70 427.51 52000.80 88888.00 2024-01-15 05:26:21.407 015 11158.69 427.50 52000.81 88888.00 2024-01-15 05:26:21.907 015 11158.70 427.46 52000.75 88888.00 2024-01-15 05:26:22.407 015 11158.68 427.46 52000.75 88888.00 2024-01-15 05:26:22.907 015 11158.70 427.46 52000.73 88888.00 2024-01-15 05:26:23.407 015 11158.72 427.51 52000.72 88888.00 2024-01-15 05:26:23.907 015 11158.67 427.51 52000.74 88888.00 2024-01-15 05:26:24.407 015 11158.68 427.52 52000.76 88888.00 2024-01-15 05:26:24.907 015 11158.68 427.56 52000.75 88888.00 2024-01-15 05:26:25.407 015 11158.67 427.55 52000.78 88888.00 2024-01-15 05:26:25.907 015 11158.68 427.51 52000.72 88888.00 2024-01-15 05:26:26.407 015 11158.69 427.49 52000.70 88888.00 2024-01-15 05:26:26.907 015 11158.71 427.49 52000.71 88888.00 2024-01-15 05:26:27.407 015 11158.70 427.45 52000.71 88888.00 2024-01-15 05:26:27.907 015 11158.70 427.45 52000.72 88888.00 2024-01-15 05:26:28.407 015 11158.68 427.44 52000.70 88888.00 2024-01-15 05:26:28.907 015 11158.66 427.44 52000.70 88888.00 2024-01-15 05:26:29.407 015 11158.68 427.46 52000.71 88888.00 2024-01-15 05:26:29.907 015 11158.69 427.45 52000.72 88888.00 2024-01-15 05:26:30.407 015 11158.62 427.49 52000.72 88888.00 2024-01-15 05:26:30.907 015 11158.61 427.43 52000.74 88888.00 2024-01-15 05:26:31.407 015 11158.65 427.44 52000.76 88888.00 2024-01-15 05:26:31.907 015 11158.63 427.48 52000.79 88888.00 2024-01-15 05:26:32.407 015 11158.63 427.51 52000.78 88888.00 2024-01-15 05:26:32.907 015 11158.71 427.49 52000.75 88888.00 2024-01-15 05:26:33.407 015 11158.69 427.44 52000.75 88888.00 2024-01-15 05:26:33.907 015 11158.70 427.44 52000.78 88888.00 2024-01-15 05:26:34.407 015 11158.70 427.53 52000.78 88888.00 2024-01-15 05:26:34.907 015 11158.68 427.54 52000.76 88888.00 2024-01-15 05:26:35.407 015 11158.68 427.50 52000.74 88888.00 2024-01-15 05:26:35.907 015 11158.62 427.45 52000.74 88888.00 2024-01-15 05:26:36.407 015 11158.59 427.48 52000.78 88888.00 2024-01-15 05:26:37.407 015 11158.63 427.42 52000.76 88888.00 2024-01-15 05:26:37.907 015 11158.63 427.46 52000.78 88888.00 2024-01-15 05:26:38.407 015 11158.60 427.41 52000.79 88888.00 2024-01-15 05:26:38.907 015 11158.60 427.40 52000.76 88888.00 2024-01-15 05:26:39.407 015 11158.61 427.41 52000.74 88888.00 2024-01-15 05:26:39.907 015 11158.62 427.46 52000.73 88888.00 2024-01-15 05:26:40.407 015 11158.61 427.49 52000.76 88888.00 2024-01-15 05:26:40.907 015 11158.65 427.50 52000.78 88888.00 2024-01-15 05:26:41.407 015 11158.65 427.45 52000.79 88888.00 2024-01-15 05:26:41.907 015 11158.67 427.44 52000.76 88888.00 2024-01-15 05:26:42.407 015 11158.65 427.45 52000.75 88888.00 2024-01-15 05:26:42.907 015 11158.62 427.43 52000.79 88888.00 2024-01-15 05:26:43.407 015 11158.62 427.41 52000.76 88888.00 2024-01-15 05:26:43.907 015 11158.65 427.43 52000.79 88888.00 2024-01-15 05:26:44.407 015 11158.66 427.43 52000.80 88888.00 2024-01-15 05:26:44.907 015 11158.61 427.48 52000.79 88888.00 2024-01-15 05:26:45.407 015 11158.59 427.44 52000.80 88888.00 2024-01-15 05:26:45.907 015 11158.59 427.48 52000.81 88888.00 2024-01-15 05:26:46.407 015 11158.56 427.52 52000.79 88888.00 2024-01-15 05:26:47.407 015 11158.56 427.49 52000.79 88888.00 2024-01-15 05:26:47.907 015 11158.58 427.45 52000.79 88888.00 2024-01-15 05:26:48.407 015 11158.61 427.50 52000.82 88888.00 2024-01-15 05:26:48.907 015 11158.58 427.45 52000.79 88888.00 2024-01-15 05:26:49.407 015 11158.61 427.48 52000.75 88888.00 2024-01-15 05:26:49.907 015 11158.61 427.48 52000.76 88888.00 2024-01-15 05:26:50.407 015 11158.61 427.45 52000.75 88888.00 2024-01-15 05:26:50.907 015 11158.60 427.46 52000.75 88888.00 2024-01-15 05:26:51.407 015 11158.57 427.48 52000.80 88888.00 2024-01-15 05:26:51.907 015 11158.54 427.48 52000.79 88888.00 2024-01-15 05:26:52.407 015 11158.56 427.56 52000.78 88888.00 2024-01-15 05:26:52.907 015 11158.54 427.56 52000.78 88888.00 2024-01-15 05:26:53.407 015 11158.54 427.54 52000.75 88888.00 2024-01-15 05:26:53.907 015 11158.49 427.49 52000.74 88888.00 2024-01-15 05:26:54.407 015 11158.54 427.53 52000.74 88888.00 2024-01-15 05:26:54.907 015 11158.58 427.52 52000.76 88888.00 2024-01-15 05:26:55.407 015 11158.54 427.51 52000.78 88888.00 2024-01-15 05:26:55.907 015 11158.56 427.46 52000.81 88888.00 2024-01-15 05:26:56.407 015 11158.56 427.49 52000.80 88888.00 2024-01-15 05:26:57.407 015 11158.56 427.49 52000.79 88888.00 2024-01-15 05:26:57.907 015 11158.56 427.51 52000.79 88888.00 2024-01-15 05:26:58.407 015 11158.56 427.51 52000.79 88888.00 2024-01-15 05:26:58.907 015 11158.58 427.49 52000.79 88888.00 2024-01-15 05:26:59.407 015 11158.59 427.50 52000.78 88888.00 2024-01-15 05:26:59.907 015 11158.57 427.51 52000.78 88888.00 2024-01-15 05:27:00.407 015 11158.58 427.52 52000.78 88888.00 2024-01-15 05:27:00.907 015 11158.61 427.52 52000.75 88888.00 2024-01-15 05:27:01.407 015 11158.57 427.54 52000.79 88888.00 2024-01-15 05:27:01.907 015 11158.56 427.54 52000.78 88888.00 2024-01-15 05:27:02.408 015 11158.52 427.53 52000.78 88888.00 2024-01-15 05:27:02.908 015 11158.51 427.48 52000.79 88888.00 2024-01-15 05:27:03.408 015 11158.53 427.45 52000.80 88888.00 2024-01-15 05:27:03.908 015 11158.51 427.46 52000.78 88888.00 2024-01-15 05:27:04.408 015 11158.49 427.51 52000.75 88888.00 2024-01-15 05:27:04.908 015 11158.50 427.52 52000.75 88888.00 2024-01-15 05:27:05.408 015 11158.48 427.52 52000.76 88888.00 2024-01-15 05:27:05.908 015 11158.48 427.53 52000.80 88888.00 2024-01-15 05:27:06.408 015 11158.50 427.60 52000.78 88888.00 2024-01-15 05:27:07.408 015 11158.54 427.52 52000.76 88888.00 2024-01-15 05:27:07.908 015 11158.51 427.51 52000.75 88888.00 2024-01-15 05:27:08.408 015 11158.48 427.51 52000.76 88888.00 2024-01-15 05:27:08.908 015 11158.50 427.50 52000.79 88888.00 2024-01-15 05:27:09.408 015 11158.49 427.50 52000.79 88888.00 2024-01-15 05:27:09.908 015 11158.47 427.46 52000.83 88888.00 2024-01-15 05:27:10.408 015 11158.49 427.46 52000.80 88888.00 2024-01-15 05:27:10.908 015 11158.52 427.45 52000.78 88888.00 2024-01-15 05:27:11.408 015 11158.52 427.49 52000.80 88888.00 2024-01-15 05:27:11.908 015 11158.50 427.50 52000.79 88888.00 2024-01-15 05:27:12.407 015 11158.50 427.52 52000.78 88888.00 2024-01-15 05:27:12.907 015 11158.51 427.49 52000.78 88888.00 2024-01-15 05:27:13.407 015 11158.53 427.50 52000.79 88888.00 2024-01-15 05:27:13.907 015 11158.57 427.52 52000.79 88888.00 2024-01-15 05:27:14.407 015 11158.53 427.52 52000.80 88888.00 2024-01-15 05:27:14.907 015 11158.49 427.51 52000.79 88888.00 2024-01-15 05:27:15.407 015 11158.47 427.50 52000.80 88888.00 2024-01-15 05:27:15.907 015 11158.48 427.54 52000.82 88888.00 2024-01-15 05:27:16.407 015 11158.52 427.53 52000.81 88888.00 2024-01-15 05:27:16.907 015 11158.56 427.52 52000.81 88888.00 2024-01-15 05:27:17.407 015 11158.52 427.53 52000.82 88888.00 2024-01-15 05:27:17.907 015 11158.52 427.46 52000.74 88888.00 2024-01-15 05:27:18.407 015 11158.52 427.50 52000.74 88888.00 2024-01-15 05:27:18.907 015 11158.52 427.48 52000.72 88888.00 2024-01-15 05:27:19.407 015 11158.53 427.48 52000.71 88888.00 2024-01-15 05:27:19.907 015 11158.52 427.52 52000.73 88888.00 2024-01-15 05:27:20.407 015 11158.49 427.46 52000.74 88888.00 2024-01-15 05:27:20.907 015 11158.48 427.46 52000.75 88888.00 2024-01-15 05:27:21.407 015 11158.45 427.48 52000.76 88888.00 2024-01-15 05:27:21.907 015 11158.43 427.48 52000.76 88888.00 2024-01-15 05:27:22.407 015 11158.47 427.48 52000.78 88888.00 2024-01-15 05:27:22.907 015 11158.50 427.49 52000.78 88888.00 2024-01-15 05:27:23.407 015 11158.50 427.44 52000.73 88888.00 2024-01-15 05:27:23.907 015 11158.54 427.49 52000.70 88888.00 2024-01-15 05:27:24.407 015 11158.58 427.55 52000.72 88888.00 2024-01-15 05:27:24.907 015 11158.56 427.55 52000.73 88888.00 2024-01-15 05:27:25.407 015 11158.59 427.51 52000.71 88888.00 2024-01-15 05:27:25.907 015 11158.58 427.52 52000.72 88888.00 2024-01-15 05:27:26.407 015 11158.54 427.56 52000.73 88888.00 2024-01-15 05:27:26.907 015 11158.52 427.55 52000.71 88888.00 2024-01-15 05:27:27.408 015 11158.52 427.50 52000.72 88888.00 2024-01-15 05:27:27.908 015 11158.52 427.50 52000.71 88888.00 2024-01-15 05:27:28.408 015 11158.53 427.49 52000.71 88888.00 2024-01-15 05:27:28.908 015 11158.56 427.50 52000.73 88888.00 2024-01-15 05:27:29.408 015 11158.54 427.50 52000.71 88888.00 2024-01-15 05:27:29.908 015 11158.51 427.49 52000.69 88888.00 2024-01-15 05:27:30.408 015 11158.53 427.51 52000.67 88888.00 2024-01-15 05:27:30.908 015 11158.53 427.51 52000.69 88888.00 2024-01-15 05:27:31.408 015 11158.51 427.52 52000.67 88888.00 2024-01-15 05:27:31.908 015 11158.52 427.54 52000.69 88888.00 2024-01-15 05:27:32.409 015 11158.54 427.59 52000.69 88888.00 2024-01-15 05:27:32.909 015 11158.56 427.59 52000.69 88888.00 2024-01-15 05:27:33.409 015 11158.56 427.53 52000.63 88888.00 2024-01-15 05:27:33.909 015 11158.59 427.54 52000.66 88888.00 2024-01-15 05:27:34.409 015 11158.60 427.49 52000.66 88888.00 2024-01-15 05:27:34.909 015 11158.54 427.49 52000.66 88888.00 2024-01-15 05:27:35.409 015 11158.53 427.49 52000.69 88888.00 2024-01-15 05:27:35.909 015 11158.57 427.46 52000.65 88888.00 2024-01-15 05:27:36.409 015 11158.60 427.52 52000.64 88888.00 2024-01-15 05:27:36.909 015 11158.58 427.55 52000.67 88888.00 2024-01-15 05:27:37.408 015 11158.60 427.59 52000.65 88888.00 2024-01-15 05:27:37.908 015 11158.58 427.55 52000.64 88888.00 2024-01-15 05:27:38.408 015 11158.59 427.54 52000.63 88888.00 2024-01-15 05:27:38.908 015 11158.59 427.53 52000.62 88888.00 2024-01-15 05:27:39.408 015 11158.51 427.68 52000.61 88888.00 2024-01-15 05:27:39.908 015 11158.52 427.67 52000.62 88888.00 2024-01-15 05:27:40.408 015 11158.53 427.54 52000.61 88888.00 2024-01-15 05:27:40.908 015 11158.51 427.46 52000.64 88888.00 2024-01-15 05:27:41.408 015 11158.51 427.52 52000.63 88888.00 2024-01-15 05:27:41.908 015 11158.51 427.54 52000.62 88888.00 2024-01-15 05:27:42.408 015 11158.53 427.60 52000.61 88888.00 2024-01-15 05:27:42.908 015 11158.52 427.52 52000.62 88888.00 2024-01-15 05:27:43.408 015 11158.49 427.46 52000.65 88888.00 2024-01-15 05:27:43.908 015 11158.48 427.51 52000.62 88888.00 2024-01-15 05:27:44.408 015 11158.47 427.55 52000.66 88888.00 2024-01-15 05:27:44.908 015 11158.47 427.55 52000.70 88888.00 2024-01-15 05:27:45.408 015 11158.43 427.53 52000.71 88888.00 2024-01-15 05:27:45.908 015 11158.48 427.52 52000.69 88888.00 2024-01-15 05:27:46.408 015 11158.50 427.54 52000.67 88888.00 2024-01-15 05:27:46.908 015 11158.50 427.58 52000.65 88888.00 2024-01-15 05:27:47.409 015 11158.48 427.52 52000.69 88888.00 2024-01-15 05:27:47.909 015 11158.44 427.48 52000.69 88888.00 2024-01-15 05:27:48.409 015 11158.45 427.52 52000.69 88888.00 2024-01-15 05:27:48.909 015 11158.50 427.59 52000.65 88888.00 2024-01-15 05:27:49.409 015 11158.54 427.56 52000.65 88888.00 2024-01-15 05:27:49.909 015 11158.50 427.51 52000.69 88888.00 2024-01-15 05:27:50.409 015 11158.50 427.52 52000.70 88888.00 2024-01-15 05:27:50.909 015 11158.54 427.56 52000.67 88888.00 2024-01-15 05:27:51.409 015 11158.52 427.56 52000.67 88888.00 2024-01-15 05:27:51.909 015 11158.50 427.56 52000.70 88888.00 2024-01-15 05:27:52.408 015 11158.51 427.55 52000.69 88888.00 2024-01-15 05:27:52.908 015 11158.52 427.54 52000.69 88888.00 2024-01-15 05:27:53.408 015 11158.50 427.54 52000.69 88888.00 2024-01-15 05:27:53.908 015 11158.48 427.54 52000.69 88888.00 2024-01-15 05:27:54.408 015 11158.49 427.61 52000.71 88888.00 2024-01-15 05:27:54.908 015 11158.47 427.61 52000.72 88888.00 2024-01-15 05:27:55.408 015 11158.43 427.61 52000.71 88888.00 2024-01-15 05:27:55.908 015 11158.45 427.58 52000.71 88888.00 2024-01-15 05:27:56.408 015 11158.50 427.54 52000.70 88888.00 2024-01-15 05:27:56.908 015 11158.50 427.56 52000.72 88888.00 2024-01-15 05:27:57.408 015 11158.53 427.58 52000.72 88888.00 2024-01-15 05:27:57.908 015 11158.57 427.61 52000.71 88888.00 2024-01-15 05:27:58.408 015 11158.51 427.55 52000.73 88888.00 2024-01-15 05:27:58.908 015 11158.51 427.62 52000.78 88888.00 2024-01-15 05:27:59.408 015 11158.50 427.61 52000.79 88888.00 2024-01-15 05:27:59.908 015 11158.48 427.61 52000.78 88888.00 2024-01-15 05:28:00.408 015 11158.50 427.65 52000.79 88888.00 2024-01-15 05:28:00.908 015 11158.48 427.63 52000.76 88888.00 2024-01-15 05:28:01.408 015 11158.48 427.61 52000.75 88888.00 2024-01-15 05:28:01.908 015 11158.54 427.60 52000.76 88888.00 2024-01-15 05:28:02.409 015 11158.56 427.64 52000.73 88888.00 2024-01-15 05:28:02.909 015 11158.48 427.62 52000.70 88888.00 2024-01-15 05:28:03.409 015 11158.47 427.58 52000.73 88888.00 2024-01-15 05:28:03.909 015 11158.48 427.56 52000.73 88888.00 2024-01-15 05:28:04.409 015 11158.53 427.55 52000.73 88888.00 2024-01-15 05:28:04.909 015 11158.51 427.56 52000.71 88888.00 2024-01-15 05:28:05.409 015 11158.50 427.55 52000.72 88888.00 2024-01-15 05:28:05.909 015 11158.49 427.58 52000.71 88888.00 2024-01-15 05:28:06.409 015 11158.49 427.62 52000.72 88888.00 2024-01-15 05:28:06.909 015 11158.43 427.64 52000.70 88888.00 2024-01-15 05:28:07.408 015 11158.41 427.61 52000.74 88888.00 2024-01-15 05:28:07.908 015 11158.47 427.63 52000.75 88888.00 2024-01-15 05:28:08.408 015 11158.49 427.63 52000.74 88888.00 2024-01-15 05:28:08.908 015 11158.47 427.62 52000.75 88888.00 2024-01-15 05:28:09.408 015 11158.47 427.62 52000.78 88888.00 2024-01-15 05:28:09.908 015 11158.47 427.61 52000.76 88888.00 2024-01-15 05:28:10.408 015 11158.44 427.63 52000.76 88888.00 2024-01-15 05:28:10.908 015 11158.44 427.62 52000.74 88888.00 2024-01-15 05:28:11.408 015 11158.41 427.63 52000.74 88888.00 2024-01-15 05:28:11.908 015 11158.40 427.56 52000.80 88888.00 2024-01-15 05:28:12.408 015 11158.41 427.55 52000.78 88888.00 2024-01-15 05:28:12.908 015 11158.39 427.56 52000.75 88888.00 2024-01-15 05:28:13.408 015 11158.37 427.54 52000.74 88888.00 2024-01-15 05:28:13.908 015 11158.35 427.60 52000.74 88888.00 2024-01-15 05:28:14.408 015 11158.42 427.56 52000.72 88888.00 2024-01-15 05:28:14.908 015 11158.42 427.59 52000.67 88888.00 2024-01-15 05:28:15.408 015 11158.47 427.56 52000.69 88888.00 2024-01-15 05:28:15.908 015 11158.45 427.55 52000.71 88888.00 2024-01-15 05:28:16.408 015 11158.42 427.51 52000.73 88888.00 2024-01-15 05:28:16.908 015 11158.48 427.50 52000.75 88888.00 2024-01-15 05:28:17.408 015 11158.47 427.54 52000.78 88888.00 2024-01-15 05:28:17.908 015 11158.48 427.55 52000.80 88888.00 2024-01-15 05:28:19.408 015 11158.48 427.63 52000.75 88888.00 2024-01-15 05:28:19.908 015 11158.47 427.62 52000.72 88888.00 2024-01-15 05:28:20.408 015 11158.48 427.62 52000.74 88888.00 2024-01-15 05:28:20.908 015 11158.49 427.60 52000.71 88888.00 2024-01-15 05:28:21.408 015 11158.52 427.61 52000.69 88888.00 2024-01-15 05:28:21.908 015 11158.52 427.72 52000.71 88888.00 2024-01-15 05:28:22.408 015 11158.53 427.70 52000.71 88888.00 2024-01-15 05:28:22.908 015 11158.56 427.69 52000.71 88888.00 2024-01-15 05:28:23.408 015 11158.53 427.65 52000.71 88888.00 2024-01-15 05:28:23.908 015 11158.53 427.61 52000.71 88888.00 2024-01-15 05:28:24.408 015 11158.53 427.65 52000.70 88888.00 2024-01-15 05:28:24.908 015 11158.54 427.68 52000.70 88888.00 2024-01-15 05:28:25.408 015 11158.53 427.70 52000.70 88888.00 2024-01-15 05:28:25.908 015 11158.56 427.67 52000.72 88888.00 2024-01-15 05:28:26.408 015 11158.56 427.70 52000.70 88888.00 2024-01-15 05:28:26.908 015 11158.52 427.64 52000.69 88888.00 2024-01-15 05:28:27.408 015 11158.52 427.64 52000.72 88888.00 2024-01-15 05:28:27.908 015 11158.53 427.67 52000.74 88888.00 2024-01-15 05:28:28.909 015 11158.52 427.68 52000.76 88888.00 2024-01-15 05:28:29.409 015 11158.54 427.67 52000.72 88888.00 2024-01-15 05:28:29.909 015 11158.51 427.67 52000.73 88888.00 2024-01-15 05:28:30.409 015 11158.50 427.65 52000.72 88888.00 2024-01-15 05:28:30.909 015 11158.51 427.68 52000.73 88888.00 2024-01-15 05:28:31.409 015 11158.49 427.64 52000.76 88888.00 2024-01-15 05:28:31.909 015 11158.49 427.68 52000.74 88888.00 2024-01-15 05:28:32.409 015 11158.50 427.71 52000.70 88888.00 2024-01-15 05:28:32.909 015 11158.49 427.73 52000.67 88888.00 2024-01-15 05:28:33.409 015 11158.47 427.72 52000.69 88888.00 2024-01-15 05:28:33.908 015 11158.50 427.72 52000.66 88888.00 2024-01-15 05:28:34.408 015 11158.50 427.67 52000.66 88888.00 2024-01-15 05:28:34.908 015 11158.44 427.64 52000.70 88888.00 2024-01-15 05:28:35.408 015 11158.42 427.61 52000.70 88888.00 2024-01-15 05:28:35.908 015 11158.45 427.64 52000.69 88888.00 2024-01-15 05:28:36.408 015 11158.47 427.72 52000.72 88888.00 2024-01-15 05:28:36.908 015 11158.49 427.70 52000.73 88888.00 2024-01-15 05:28:37.408 015 11158.51 427.65 52000.72 88888.00 2024-01-15 05:28:37.908 015 11158.50 427.67 52000.70 88888.00 2024-01-15 05:28:38.909 015 11158.44 427.70 52000.70 88888.00 2024-01-15 05:28:39.409 015 11158.42 427.72 52000.69 88888.00 2024-01-15 05:28:39.909 015 11158.45 427.69 52000.74 88888.00 2024-01-15 05:28:40.409 015 11158.50 427.62 52000.75 88888.00 2024-01-15 05:28:40.909 015 11158.47 427.64 52000.75 88888.00 2024-01-15 05:28:41.409 015 11158.51 427.69 52000.76 88888.00 2024-01-15 05:28:41.909 015 11158.49 427.71 52000.71 88888.00 2024-01-15 05:28:42.409 015 11158.47 427.71 52000.71 88888.00 2024-01-15 05:28:42.909 015 11158.45 427.68 52000.69 88888.00 2024-01-15 05:28:43.409 015 11158.47 427.62 52000.71 88888.00 2024-01-15 05:28:43.908 015 11158.42 427.63 52000.73 88888.00 2024-01-15 05:28:44.408 015 11158.44 427.64 52000.73 88888.00 2024-01-15 05:28:44.908 015 11158.44 427.62 52000.72 88888.00 2024-01-15 05:28:45.408 015 11158.44 427.62 52000.74 88888.00 2024-01-15 05:28:45.908 015 11158.42 427.59 52000.75 88888.00 2024-01-15 05:28:46.408 015 11158.42 427.59 52000.74 88888.00 2024-01-15 05:28:46.908 015 11158.45 427.62 52000.74 88888.00 2024-01-15 05:28:47.408 015 11158.43 427.68 52000.74 88888.00 2024-01-15 05:28:47.908 015 11158.45 427.71 52000.76 88888.00 2024-01-15 05:28:48.408 015 11158.48 427.73 52000.76 88888.00 2024-01-15 05:28:48.908 015 11158.47 427.71 52000.75 88888.00 2024-01-15 05:28:49.408 015 11158.42 427.67 52000.75 88888.00 2024-01-15 05:28:49.908 015 11158.41 427.69 52000.75 88888.00 2024-01-15 05:28:50.408 015 11158.41 427.67 52000.75 88888.00 2024-01-15 05:28:50.908 015 11158.41 427.67 52000.76 88888.00 2024-01-15 05:28:51.408 015 11158.41 427.67 52000.74 88888.00 2024-01-15 05:28:51.908 015 11158.44 427.70 52000.76 88888.00 2024-01-15 05:28:52.408 015 11158.45 427.67 52000.73 88888.00 2024-01-15 05:28:52.908 015 11158.41 427.69 52000.73 88888.00 2024-01-15 05:28:53.408 015 11158.40 427.74 52000.74 88888.00 2024-01-15 05:28:53.908 015 11158.36 427.79 52000.78 88888.00 2024-01-15 05:28:54.408 015 11158.34 427.71 52000.83 88888.00 2024-01-15 05:28:54.908 015 11158.35 427.69 52000.83 88888.00 2024-01-15 05:28:55.408 015 11158.41 427.70 52000.82 88888.00 2024-01-15 05:28:55.908 015 11158.39 427.74 52000.83 88888.00 2024-01-15 05:28:56.908 015 11158.41 427.78 52000.82 88888.00 2024-01-15 05:28:57.408 015 11158.42 427.75 52000.79 88888.00 2024-01-15 05:28:57.908 015 11158.42 427.71 52000.76 88888.00 2024-01-15 05:28:58.408 015 11158.42 427.73 52000.74 88888.00 2024-01-15 05:28:58.908 015 11158.36 427.75 52000.73 88888.00 2024-01-15 05:28:59.408 015 11158.39 427.74 52000.75 88888.00 2024-01-15 05:28:59.908 015 11158.44 427.72 52000.76 88888.00 2024-01-15 05:29:00.408 015 11158.42 427.71 52000.74 88888.00 2024-01-15 05:29:00.908 015 11158.41 427.75 52000.72 88888.00 2024-01-15 05:29:01.408 015 11158.41 427.79 52000.72 88888.00 2024-01-15 05:29:01.908 015 11158.39 427.77 52000.73 88888.00 2024-01-15 05:29:02.408 015 11158.36 427.78 52000.72 88888.00 2024-01-15 05:29:02.908 015 11158.35 427.78 52000.72 88888.00 2024-01-15 05:29:03.408 015 11158.36 427.80 52000.72 88888.00 2024-01-15 05:29:03.908 015 11158.37 427.75 52000.72 88888.00 2024-01-15 05:29:04.408 015 11158.39 427.77 52000.72 88888.00 2024-01-15 05:29:04.908 015 11158.37 427.75 52000.74 88888.00 2024-01-15 05:29:05.408 015 11158.37 427.72 52000.76 88888.00 2024-01-15 05:29:05.908 015 11158.39 427.70 52000.73 88888.00 2024-01-15 05:29:06.908 015 11158.40 427.75 52000.74 88888.00 2024-01-15 05:29:07.408 015 11158.36 427.72 52000.72 88888.00 2024-01-15 05:29:07.908 015 11158.35 427.69 52000.75 88888.00 2024-01-15 05:29:08.408 015 11158.35 427.72 52000.78 88888.00 2024-01-15 05:29:08.908 015 11158.41 427.70 52000.78 88888.00 2024-01-15 05:29:09.408 015 11158.41 427.72 52000.79 88888.00 2024-01-15 05:29:09.908 015 11158.37 427.77 52000.80 88888.00 2024-01-15 05:29:10.408 015 11158.42 427.73 52000.74 88888.00 2024-01-15 05:29:10.908 015 11158.45 427.77 52000.74 88888.00 2024-01-15 05:29:11.408 015 11158.44 427.80 52000.78 88888.00 2024-01-15 05:29:11.908 015 11158.40 427.70 52000.78 88888.00 2024-01-15 05:29:12.408 015 11158.35 427.72 52000.78 88888.00 2024-01-15 05:29:12.908 015 11158.34 427.73 52000.76 88888.00 2024-01-15 05:29:13.408 015 11158.36 427.70 52000.76 88888.00 2024-01-15 05:29:13.908 015 11158.40 427.71 52000.78 88888.00 2024-01-15 05:29:14.408 015 11158.40 427.71 52000.78 88888.00 2024-01-15 05:29:14.908 015 11158.37 427.72 52000.81 88888.00 2024-01-15 05:29:15.408 015 11158.35 427.77 52000.84 88888.00 2024-01-15 05:29:15.908 015 11158.36 427.74 52000.81 88888.00 2024-01-15 05:29:16.908 015 11158.36 427.74 52000.75 88888.00 2024-01-15 05:29:17.408 015 11158.39 427.78 52000.78 88888.00 2024-01-15 05:29:17.908 015 11158.37 427.77 52000.81 88888.00 2024-01-15 05:29:18.408 015 11158.37 427.72 52000.83 88888.00 2024-01-15 05:29:18.908 015 11158.36 427.72 52000.83 88888.00 2024-01-15 05:29:19.408 015 11158.35 427.73 52000.79 88888.00 2024-01-15 05:29:19.908 015 11158.35 427.73 52000.75 88888.00 2024-01-15 05:29:20.408 015 11158.37 427.75 52000.74 88888.00 2024-01-15 05:29:20.908 015 11158.35 427.70 52000.71 88888.00 2024-01-15 05:29:21.408 015 11158.35 427.73 52000.70 88888.00 2024-01-15 05:29:21.908 015 11158.36 427.79 52000.71 88888.00 2024-01-15 05:29:22.408 015 11158.36 427.73 52000.69 88888.00 2024-01-15 05:29:22.908 015 11158.35 427.68 52000.73 88888.00 2024-01-15 05:29:23.408 015 11158.33 427.77 52000.78 88888.00 2024-01-15 05:29:23.908 015 11158.33 427.78 52000.73 88888.00 2024-01-15 05:29:24.408 015 11158.33 427.81 52000.69 88888.00 2024-01-15 05:29:24.908 015 11158.30 427.78 52000.71 88888.00 2024-01-15 05:29:25.408 015 11158.33 427.74 52000.74 88888.00 2024-01-15 05:29:25.908 015 11158.35 427.71 52000.75 88888.00 2024-01-15 05:29:26.408 015 11158.39 427.77 52000.72 88888.00 2024-01-15 05:29:26.908 015 11158.40 427.80 52000.73 88888.00 2024-01-15 05:29:27.408 015 11158.37 427.77 52000.79 88888.00 2024-01-15 05:29:27.908 015 11158.37 427.71 52000.76 88888.00 2024-01-15 05:29:28.408 015 11158.39 427.70 52000.73 88888.00 2024-01-15 05:29:28.908 015 11158.40 427.72 52000.74 88888.00 2024-01-15 05:29:29.408 015 11158.39 427.75 52000.75 88888.00 2024-01-15 05:29:29.908 015 11158.39 427.77 52000.76 88888.00 2024-01-15 05:29:30.408 015 11158.37 427.79 52000.76 88888.00 2024-01-15 05:29:30.908 015 11158.36 427.72 52000.78 88888.00 2024-01-15 05:29:31.408 015 11158.40 427.68 52000.75 88888.00 2024-01-15 05:29:31.909 015 11158.37 427.70 52000.74 88888.00 2024-01-15 05:29:32.409 015 11158.41 427.71 52000.75 88888.00 2024-01-15 05:29:32.909 015 11158.42 427.69 52000.76 88888.00 2024-01-15 05:29:33.409 015 11158.40 427.74 52000.72 88888.00 2024-01-15 05:29:33.909 015 11158.43 427.78 52000.69 88888.00 2024-01-15 05:29:34.409 015 11158.41 427.79 52000.72 88888.00 2024-01-15 05:29:34.909 015 11158.44 427.79 52000.73 88888.00 2024-01-15 05:29:35.409 015 11158.41 427.77 52000.71 88888.00 2024-01-15 05:29:35.909 015 11158.41 427.77 52000.78 88888.00 2024-01-15 05:29:36.908 015 11158.41 427.73 52000.82 88888.00 2024-01-15 05:29:37.408 015 11158.44 427.81 52000.81 88888.00 2024-01-15 05:29:37.908 015 11158.47 427.80 52000.83 88888.00 2024-01-15 05:29:38.408 015 11158.43 427.77 52000.84 88888.00 2024-01-15 05:29:38.908 015 11158.41 427.75 52000.81 88888.00 2024-01-15 05:29:39.408 015 11158.41 427.79 52000.80 88888.00 2024-01-15 05:29:39.908 015 11158.39 427.78 52000.83 88888.00 2024-01-15 05:29:40.408 015 11158.41 427.82 52000.85 88888.00 2024-01-15 05:29:40.908 015 11158.40 427.85 52000.84 88888.00 2024-01-15 05:29:41.408 015 11158.43 427.85 52000.84 88888.00 2024-01-15 05:29:41.908 015 11158.43 427.80 52000.84 88888.00 2024-01-15 05:29:42.408 015 11158.41 427.84 52000.83 88888.00 2024-01-15 05:29:42.908 015 11158.42 427.79 52000.84 88888.00 2024-01-15 05:29:43.408 015 11158.45 427.75 52000.84 88888.00 2024-01-15 05:29:43.908 015 11158.43 427.78 52000.84 88888.00 2024-01-15 05:29:44.408 015 11158.45 427.79 52000.82 88888.00 2024-01-15 05:29:44.908 015 11158.47 427.80 52000.82 88888.00 2024-01-15 05:29:45.408 015 11158.43 427.80 52000.81 88888.00 2024-01-15 05:29:45.908 015 11158.45 427.82 52000.82 88888.00 2024-01-15 05:29:46.408 015 11158.45 427.85 52000.82 88888.00 2024-01-15 05:29:46.908 015 11158.48 427.77 52000.83 88888.00 2024-01-15 05:29:47.408 015 11158.43 427.79 52000.82 88888.00 2024-01-15 05:29:47.908 015 11158.43 427.80 52000.82 88888.00 2024-01-15 05:29:48.408 015 11158.43 427.75 52000.81 88888.00 2024-01-15 05:29:48.908 015 11158.45 427.75 52000.82 88888.00 2024-01-15 05:29:49.408 015 11158.47 427.81 52000.80 88888.00 2024-01-15 05:29:49.908 015 11158.45 427.81 52000.79 88888.00 2024-01-15 05:29:50.408 015 11158.43 427.79 52000.85 88888.00 2024-01-15 05:29:50.908 015 11158.43 427.77 52000.82 88888.00 2024-01-15 05:29:51.408 015 11158.44 427.81 52000.81 88888.00 2024-01-15 05:29:51.908 015 11158.45 427.84 52000.81 88888.00 2024-01-15 05:29:52.408 015 11158.47 427.81 52000.80 88888.00 2024-01-15 05:29:52.908 015 11158.48 427.83 52000.82 88888.00 2024-01-15 05:29:53.408 015 11158.48 427.79 52000.82 88888.00 2024-01-15 05:29:53.908 015 11158.50 427.78 52000.80 88888.00 2024-01-15 05:29:54.408 015 11158.52 427.77 52000.75 88888.00 2024-01-15 05:29:54.908 015 11158.52 427.78 52000.79 88888.00 2024-01-15 05:29:55.408 015 11158.49 427.78 52000.82 88888.00 2024-01-15 05:29:55.908 015 11158.45 427.73 52000.79 88888.00 2024-01-15 05:29:56.408 015 11158.48 427.74 52000.78 88888.00 2024-01-15 05:29:56.909 015 11158.51 427.78 52000.78 88888.00 2024-01-15 05:29:57.409 015 11158.45 427.81 52000.74 88888.00 2024-01-15 05:29:57.909 015 11158.43 427.82 52000.75 88888.00 2024-01-15 05:29:58.409 015 11158.45 427.79 52000.79 88888.00 2024-01-15 05:29:58.909 015 11158.45 427.79 52000.80 88888.00 2024-01-15 05:29:59.409 015 11158.44 427.73 52000.78 88888.00 2024-01-15 05:29:59.909 015 11158.47 427.74 52000.78 88888.00 2024-01-15 05:30:00.409 015 11158.45 427.75 52000.79 88888.00 2024-01-15 05:30:00.909 015 11158.42 427.73 52000.78 88888.00 2024-01-15 05:30:01.409 015 11158.43 427.78 52000.74 88888.00 2024-01-15 05:30:01.909 015 11158.45 427.81 52000.69 88888.00 2024-01-15 05:30:02.409 015 11158.45 427.80 52000.72 88888.00 2024-01-15 05:30:02.909 015 11158.43 427.79 52000.71 88888.00 2024-01-15 05:30:03.409 015 11158.47 427.78 52000.67 88888.00 2024-01-15 05:30:03.909 015 11158.48 427.75 52000.67 88888.00 2024-01-15 05:30:04.409 015 11158.48 427.73 52000.67 88888.00 2024-01-15 05:30:04.909 015 11158.49 427.75 52000.67 88888.00 2024-01-15 05:30:05.409 015 11158.47 427.82 52000.69 88888.00 2024-01-15 05:30:05.909 015 11158.45 427.79 52000.72 88888.00 2024-01-15 05:30:06.409 015 11158.45 427.77 52000.71 88888.00 2024-01-15 05:30:06.909 015 11158.43 427.81 52000.70 88888.00 2024-01-15 05:30:07.409 015 11158.43 427.79 52000.71 88888.00 2024-01-15 05:30:07.909 015 11158.45 427.82 52000.69 88888.00 2024-01-15 05:30:08.409 015 11158.47 427.82 52000.70 88888.00 2024-01-15 05:30:08.909 015 11158.47 427.79 52000.67 88888.00 2024-01-15 05:30:09.409 015 11158.47 427.77 52000.71 88888.00 2024-01-15 05:30:10.409 015 11158.40 427.84 52000.72 88888.00 2024-01-15 05:30:10.909 015 11158.42 427.81 52000.71 88888.00 2024-01-15 05:30:11.409 015 11158.47 427.82 52000.71 88888.00 2024-01-15 05:30:11.909 015 11158.42 427.78 52000.72 88888.00 2024-01-15 05:30:12.409 015 11158.42 427.81 52000.73 88888.00 2024-01-15 05:30:12.909 015 11158.45 427.82 52000.71 88888.00 2024-01-15 05:30:13.409 015 11158.48 427.78 52000.70 88888.00 2024-01-15 05:30:13.909 015 11158.49 427.80 52000.72 88888.00 2024-01-15 05:30:14.409 015 11158.47 427.82 52000.75 88888.00 2024-01-15 05:30:14.909 015 11158.42 427.83 52000.74 88888.00 2024-01-15 05:30:15.409 015 11158.41 427.79 52000.75 88888.00 2024-01-15 05:30:15.909 015 11158.42 427.78 52000.76 88888.00 2024-01-15 05:30:16.409 015 11158.42 427.75 52000.79 88888.00 2024-01-15 05:30:16.909 015 11158.42 427.80 52000.83 88888.00 2024-01-15 05:30:17.409 015 11158.44 427.82 52000.82 88888.00 2024-01-15 05:30:17.909 015 11158.43 427.81 52000.79 88888.00 2024-01-15 05:30:18.409 015 11158.44 427.79 52000.78 88888.00 2024-01-15 05:30:18.909 015 11158.44 427.80 52000.80 88888.00 2024-01-15 05:30:19.409 015 11158.40 427.79 52000.76 88888.00 2024-01-15 05:30:19.909 015 11158.39 427.80 52000.76 88888.00 2024-01-15 05:30:20.409 015 11158.37 427.80 52000.76 88888.00 2024-01-15 05:30:20.909 015 11158.36 427.81 52000.79 88888.00 2024-01-15 05:30:21.409 015 11158.30 427.84 52000.79 88888.00 2024-01-15 05:30:21.909 015 11158.37 427.85 52000.79 88888.00 2024-01-15 05:30:22.409 015 11158.44 427.83 52000.79 88888.00 2024-01-15 05:30:22.909 015 11158.42 427.80 52000.81 88888.00 2024-01-15 05:30:23.409 015 11158.35 427.84 52000.80 88888.00 2024-01-15 05:30:23.909 015 11158.36 427.84 52000.74 88888.00 2024-01-15 05:30:24.409 015 11158.39 427.88 52000.75 88888.00 2024-01-15 05:30:24.909 015 11158.34 427.85 52000.81 88888.00 2024-01-15 05:30:25.409 015 11158.31 427.79 52000.80 88888.00 2024-01-15 05:30:25.909 015 11158.33 427.79 52000.84 88888.00 2024-01-15 05:30:26.409 015 11158.34 427.81 52000.83 88888.00 2024-01-15 05:30:26.909 015 11158.39 427.85 52000.79 88888.00 2024-01-15 05:30:27.409 015 11158.40 427.87 52000.81 88888.00 2024-01-15 05:30:27.909 015 11158.40 427.88 52000.81 88888.00 2024-01-15 05:30:28.409 015 11158.43 427.88 52000.80 88888.00 2024-01-15 05:30:28.909 015 11158.43 427.85 52000.78 88888.00 2024-01-15 05:30:29.409 015 11158.39 427.85 52000.80 88888.00 2024-01-15 05:30:29.909 015 11158.36 427.90 52000.78 88888.00 2024-01-15 05:30:30.409 015 11158.35 427.87 52000.78 88888.00 2024-01-15 05:30:30.909 015 11158.34 427.89 52000.80 88888.00 2024-01-15 05:30:31.409 015 11158.36 427.88 52000.81 88888.00 2024-01-15 05:30:31.909 015 11158.36 427.85 52000.78 88888.00 2024-01-15 05:30:32.409 015 11158.35 427.83 52000.73 88888.00 2024-01-15 05:30:32.909 015 11158.37 427.83 52000.75 88888.00 2024-01-15 05:30:33.409 015 11158.36 427.80 52000.78 88888.00 2024-01-15 05:30:33.909 015 11158.33 427.82 52000.76 88888.00 2024-01-15 05:30:34.409 015 11158.33 427.89 52000.75 88888.00 2024-01-15 05:30:34.909 015 11158.37 427.90 52000.78 88888.00 2024-01-15 05:30:35.409 015 11158.37 427.91 52000.78 88888.00 2024-01-15 05:30:35.909 015 11158.37 427.83 52000.78 88888.00 2024-01-15 05:30:36.409 015 11158.35 427.87 52000.73 88888.00 2024-01-15 05:30:36.909 015 11158.35 427.88 52000.74 88888.00 2024-01-15 05:30:37.409 015 11158.37 427.88 52000.75 88888.00 2024-01-15 05:30:37.909 015 11158.37 427.85 52000.75 88888.00 2024-01-15 05:30:38.409 015 11158.41 427.83 52000.75 88888.00 2024-01-15 05:30:38.909 015 11158.39 427.82 52000.78 88888.00 2024-01-15 05:30:39.409 015 11158.39 427.81 52000.79 88888.00 2024-01-15 05:30:39.909 015 11158.40 427.83 52000.80 88888.00 2024-01-15 05:30:40.409 015 11158.40 427.85 52000.79 88888.00 2024-01-15 05:30:40.909 015 11158.40 427.88 52000.79 88888.00 2024-01-15 05:30:41.409 015 11158.42 427.88 52000.79 88888.00 2024-01-15 05:30:41.909 015 11158.37 427.81 52000.76 88888.00 2024-01-15 05:30:42.409 015 11158.34 427.84 52000.80 88888.00 2024-01-15 05:30:42.909 015 11158.35 427.80 52000.81 88888.00 2024-01-15 05:30:43.409 015 11158.34 427.84 52000.82 88888.00 2024-01-15 05:30:43.909 015 11158.37 427.90 52000.82 88888.00 2024-01-15 05:30:44.409 015 11158.40 427.88 52000.82 88888.00 2024-01-15 05:30:44.909 015 11158.40 427.87 52000.79 88888.00 2024-01-15 05:30:45.409 015 11158.40 427.87 52000.78 88888.00 2024-01-15 05:30:45.909 015 11158.43 427.89 52000.79 88888.00 2024-01-15 05:30:46.409 015 11158.41 427.91 52000.79 88888.00 2024-01-15 05:30:46.909 015 11158.37 427.87 52000.78 88888.00 2024-01-15 05:30:47.409 015 11158.41 427.92 52000.74 88888.00 2024-01-15 05:30:47.909 015 11158.43 427.89 52000.74 88888.00 2024-01-15 05:30:48.409 015 11158.43 427.84 52000.79 88888.00 2024-01-15 05:30:48.909 015 11158.42 427.91 52000.81 88888.00 2024-01-15 05:30:49.409 015 11158.47 427.89 52000.75 88888.00 2024-01-15 05:30:49.909 015 11158.43 427.89 52000.73 88888.00 2024-01-15 05:30:50.409 015 11158.40 427.87 52000.76 88888.00 2024-01-15 05:30:50.909 015 11158.41 427.84 52000.78 88888.00 2024-01-15 05:30:51.409 015 11158.39 427.87 52000.76 88888.00 2024-01-15 05:30:51.909 015 11158.41 427.94 52000.73 88888.00 2024-01-15 05:30:52.409 015 11158.37 427.95 52000.75 88888.00 2024-01-15 05:30:52.909 015 11158.33 427.94 52000.74 88888.00 2024-01-15 05:30:53.409 015 11158.35 427.94 52000.81 88888.00 2024-01-15 05:30:53.909 015 11158.41 427.91 52000.79 88888.00 2024-01-15 05:30:54.409 015 11158.40 427.89 52000.75 88888.00 2024-01-15 05:30:54.909 015 11158.35 427.87 52000.76 88888.00 2024-01-15 05:30:55.409 015 11158.35 427.89 52000.76 88888.00 2024-01-15 05:30:55.909 015 11158.34 427.90 52000.75 88888.00 2024-01-15 05:30:56.409 015 11158.35 427.90 52000.78 88888.00 2024-01-15 05:30:56.909 015 11158.34 427.92 52000.79 88888.00 2024-01-15 05:30:57.409 015 11158.32 427.89 52000.80 88888.00 2024-01-15 05:30:57.909 015 11158.31 427.90 52000.81 88888.00 2024-01-15 05:30:58.409 015 11158.30 427.89 52000.79 88888.00 2024-01-15 05:30:58.909 015 11158.36 427.89 52000.78 88888.00 2024-01-15 05:30:59.409 015 11158.37 427.88 52000.75 88888.00 2024-01-15 05:30:59.909 015 11158.35 427.85 52000.76 88888.00 2024-01-15 05:31:00.410 015 11158.33 427.85 52000.78 88888.00 2024-01-15 05:31:00.910 015 11158.32 427.85 52000.80 88888.00 2024-01-15 05:31:01.410 015 11158.32 427.84 52000.76 88888.00 2024-01-15 05:31:01.910 015 11158.34 427.81 52000.75 88888.00 2024-01-15 05:31:02.410 015 11158.30 427.84 52000.76 88888.00 2024-01-15 05:31:02.910 015 11158.28 427.85 52000.79 88888.00 2024-01-15 05:31:03.410 015 11158.27 427.90 52000.78 88888.00 2024-01-15 05:31:03.910 015 11158.28 427.88 52000.78 88888.00 2024-01-15 05:31:04.410 015 11158.33 427.79 52000.78 88888.00 2024-01-15 05:31:04.910 015 11158.31 427.83 52000.79 88888.00 2024-01-15 05:31:05.409 015 11158.32 427.90 52000.79 88888.00 2024-01-15 05:31:05.909 015 11158.34 427.88 52000.79 88888.00 2024-01-15 05:31:06.409 015 11158.32 427.88 52000.74 88888.00 2024-01-15 05:31:06.909 015 11158.34 427.89 52000.74 88888.00 2024-01-15 05:31:07.409 015 11158.36 427.88 52000.74 88888.00 2024-01-15 05:31:07.909 015 11158.32 427.92 52000.78 88888.00 2024-01-15 05:31:08.409 015 11158.34 427.94 52000.78 88888.00 2024-01-15 05:31:08.909 015 11158.35 427.87 52000.76 88888.00 2024-01-15 05:31:09.409 015 11158.35 427.88 52000.75 88888.00 2024-01-15 05:31:09.909 015 11158.34 427.89 52000.72 88888.00 2024-01-15 05:31:10.409 015 11158.35 427.89 52000.74 88888.00 2024-01-15 05:31:10.909 015 11158.32 427.87 52000.74 88888.00 2024-01-15 05:31:11.909 015 11158.27 427.88 52000.76 88888.00 2024-01-15 05:31:12.409 015 11158.30 427.87 52000.80 88888.00 2024-01-15 05:31:12.909 015 11158.31 427.80 52000.81 88888.00 2024-01-15 05:31:13.409 015 11158.32 427.82 52000.78 88888.00 2024-01-15 05:31:13.909 015 11158.34 427.83 52000.84 88888.00 2024-01-15 05:31:14.409 015 11158.32 427.88 52000.82 88888.00 2024-01-15 05:31:14.909 015 11158.33 427.87 52000.80 88888.00 2024-01-15 05:31:15.409 015 11158.31 427.89 52000.79 88888.00 2024-01-15 05:31:15.909 015 11158.28 427.88 52000.78 88888.00 2024-01-15 05:31:16.409 015 11158.28 427.87 52000.78 88888.00 2024-01-15 05:31:16.909 015 11158.28 427.85 52000.78 88888.00 2024-01-15 05:31:17.409 015 11158.30 427.83 52000.78 88888.00 2024-01-15 05:31:17.909 015 11158.30 427.83 52000.79 88888.00 2024-01-15 05:31:18.409 015 11158.32 427.83 52000.76 88888.00 2024-01-15 05:31:18.909 015 11158.31 427.83 52000.74 88888.00 2024-01-15 05:31:19.409 015 11158.31 427.83 52000.72 88888.00 2024-01-15 05:31:19.909 015 11158.33 427.85 52000.78 88888.00 2024-01-15 05:31:20.409 015 11158.34 427.87 52000.81 88888.00 2024-01-15 05:31:20.909 015 11158.31 427.87 52000.81 88888.00 2024-01-15 05:31:22.409 015 11158.32 427.82 52000.80 88888.00 2024-01-15 05:31:22.909 015 11158.34 427.80 52000.78 88888.00 2024-01-15 05:31:23.409 015 11158.33 427.79 52000.81 88888.00 2024-01-15 05:31:23.909 015 11158.33 427.80 52000.87 88888.00 2024-01-15 05:31:24.409 015 11158.32 427.79 52000.88 88888.00 2024-01-15 05:31:24.909 015 11158.32 427.78 52000.82 88888.00 2024-01-15 05:31:25.409 015 11158.28 427.81 52000.74 88888.00 2024-01-15 05:31:25.909 015 11158.28 427.81 52000.75 88888.00 2024-01-15 05:31:26.409 015 11158.27 427.81 52000.79 88888.00 2024-01-15 05:31:26.909 015 11158.25 427.82 52000.78 88888.00 2024-01-15 05:31:27.409 015 11158.28 427.81 52000.78 88888.00 2024-01-15 05:31:27.909 015 11158.22 427.87 52000.79 88888.00 2024-01-15 05:31:28.409 015 11158.26 427.91 52000.78 88888.00 2024-01-15 05:31:28.909 015 11158.30 427.92 52000.78 88888.00 2024-01-15 05:31:29.409 015 11158.32 427.89 52000.76 88888.00 2024-01-15 05:31:29.909 015 11158.26 427.89 52000.78 88888.00 2024-01-15 05:31:30.409 015 11158.26 427.83 52000.79 88888.00 2024-01-15 05:31:30.909 015 11158.24 427.78 52000.80 88888.00 2024-01-15 05:31:31.909 015 11158.26 427.82 52000.78 88888.00 2024-01-15 05:31:32.409 015 11158.23 427.89 52000.80 88888.00 2024-01-15 05:31:32.909 015 11158.23 427.90 52000.78 88888.00 2024-01-15 05:31:33.409 015 11158.21 427.89 52000.78 88888.00 2024-01-15 05:31:33.909 015 11158.25 427.90 52000.84 88888.00 2024-01-15 05:31:34.409 015 11158.27 427.88 52000.84 88888.00 2024-01-15 05:31:34.909 015 11158.30 427.83 52000.82 88888.00 2024-01-15 05:31:35.409 015 11158.22 427.85 52000.78 88888.00 2024-01-15 05:31:35.909 015 11158.24 427.83 52000.78 88888.00 2024-01-15 05:31:36.409 015 11158.28 427.80 52000.80 88888.00 2024-01-15 05:31:36.909 015 11158.26 427.87 52000.78 88888.00 2024-01-15 05:31:37.409 015 11158.21 427.90 52000.79 88888.00 2024-01-15 05:31:37.909 015 11158.19 427.92 52000.79 88888.00 2024-01-15 05:31:38.409 015 11158.18 427.95 52000.78 88888.00 2024-01-15 05:31:38.909 015 11158.18 427.91 52000.76 88888.00 2024-01-15 05:31:39.409 015 11158.18 427.88 52000.80 88888.00 2024-01-15 05:31:39.909 015 11158.24 427.83 52000.78 88888.00 2024-01-15 05:31:40.409 015 11158.24 427.87 52000.74 88888.00 2024-01-15 05:31:40.909 015 11158.24 427.89 52000.75 88888.00 2024-01-15 05:31:41.409 015 11158.24 427.88 52000.78 88888.00 2024-01-15 05:31:41.909 015 11158.18 427.88 52000.83 88888.00 2024-01-15 05:31:42.409 015 11158.17 427.95 52000.87 88888.00 2024-01-15 05:31:42.909 015 11158.17 427.95 52000.87 88888.00 2024-01-15 05:31:43.409 015 11158.18 427.93 52000.81 88888.00 2024-01-15 05:31:43.909 015 11158.25 427.85 52000.79 88888.00 2024-01-15 05:31:44.409 015 11158.25 427.87 52000.82 88888.00 2024-01-15 05:31:44.909 015 11158.24 427.90 52000.80 88888.00 2024-01-15 05:31:45.409 015 11158.27 427.89 52000.81 88888.00 2024-01-15 05:31:45.909 015 11158.27 427.91 52000.82 88888.00 2024-01-15 05:31:46.409 015 11158.28 427.82 52000.83 88888.00 2024-01-15 05:31:46.909 015 11158.30 427.85 52000.82 88888.00 2024-01-15 05:31:47.409 015 11158.25 427.85 52000.82 88888.00 2024-01-15 05:31:47.909 015 11158.25 427.87 52000.79 88888.00 2024-01-15 05:31:48.409 015 11158.22 427.90 52000.76 88888.00 2024-01-15 05:31:48.909 015 11158.23 427.92 52000.78 88888.00 2024-01-15 05:31:49.409 015 11158.25 427.93 52000.82 88888.00 2024-01-15 05:31:49.909 015 11158.25 427.92 52000.80 88888.00 2024-01-15 05:31:50.409 015 11158.22 427.91 52000.79 88888.00 2024-01-15 05:31:50.909 015 11158.25 427.89 52000.78 88888.00 2024-01-15 05:31:51.409 015 11158.24 427.91 52000.74 88888.00 2024-01-15 05:31:51.910 015 11158.26 427.93 52000.78 88888.00 2024-01-15 05:31:52.410 015 11158.28 427.88 52000.78 88888.00 2024-01-15 05:31:52.910 015 11158.26 427.89 52000.78 88888.00 2024-01-15 05:31:53.410 015 11158.24 427.87 52000.81 88888.00 2024-01-15 05:31:53.910 015 11158.25 427.88 52000.82 88888.00 2024-01-15 05:31:54.410 015 11158.23 427.89 52000.83 88888.00 2024-01-15 05:31:54.910 015 11158.23 427.88 52000.82 88888.00 2024-01-15 05:31:55.410 015 11158.19 427.84 52000.84 88888.00 2024-01-15 05:31:55.910 015 11158.21 427.84 52000.87 88888.00 2024-01-15 05:31:56.410 015 11158.23 427.88 52000.87 88888.00 2024-01-15 05:31:56.910 015 11158.24 427.91 52000.85 88888.00 2024-01-15 05:31:57.410 015 11158.22 427.97 52000.84 88888.00 2024-01-15 05:31:57.910 015 11158.22 427.89 52000.85 88888.00 2024-01-15 05:31:58.410 015 11158.21 427.83 52000.84 88888.00 2024-01-15 05:31:58.910 015 11158.22 427.79 52000.82 88888.00 2024-01-15 05:31:59.909 015 11158.21 427.94 52000.83 88888.00 2024-01-15 05:32:00.409 015 11158.22 427.98 52000.81 88888.00 2024-01-15 05:32:00.909 015 11158.21 427.89 52000.80 88888.00 2024-01-15 05:32:01.409 015 11158.22 427.93 52000.79 88888.00 2024-01-15 05:32:01.909 015 11158.19 427.97 52000.79 88888.00 2024-01-15 05:32:02.409 015 11158.15 427.94 52000.78 88888.00 2024-01-15 05:32:02.909 015 11158.19 427.95 52000.81 88888.00 2024-01-15 05:32:03.409 015 11158.19 427.94 52000.80 88888.00 2024-01-15 05:32:03.909 015 11158.19 427.91 52000.76 88888.00 2024-01-15 05:32:04.409 015 11158.23 427.91 52000.75 88888.00 2024-01-15 05:32:04.909 015 11158.23 427.88 52000.74 88888.00 2024-01-15 05:32:05.409 015 11158.26 427.88 52000.72 88888.00 2024-01-15 05:32:05.909 015 11158.26 427.94 52000.74 88888.00 2024-01-15 05:32:06.409 015 11158.26 427.90 52000.73 88888.00 2024-01-15 05:32:06.909 015 11158.26 427.93 52000.73 88888.00 2024-01-15 05:32:07.409 015 11158.25 427.98 52000.76 88888.00 2024-01-15 05:32:07.909 015 11158.26 427.94 52000.78 88888.00 2024-01-15 05:32:08.409 015 11158.24 427.94 52000.78 88888.00 2024-01-15 05:32:08.909 015 11158.24 427.97 52000.81 88888.00 2024-01-15 05:32:09.409 015 11158.19 427.95 52000.81 88888.00 2024-01-15 05:32:09.909 015 11158.21 427.99 52000.79 88888.00 2024-01-15 05:32:10.409 015 11158.23 427.99 52000.76 88888.00 2024-01-15 05:32:10.909 015 11158.23 427.97 52000.71 88888.00 2024-01-15 05:32:11.409 015 11158.22 427.97 52000.71 88888.00 2024-01-15 05:32:11.909 015 11158.25 427.95 52000.76 88888.00 2024-01-15 05:32:12.409 015 11158.22 427.98 52000.74 88888.00 2024-01-15 05:32:12.909 015 11158.24 428.01 52000.74 88888.00 2024-01-15 05:32:13.409 015 11158.27 428.00 52000.75 88888.00 2024-01-15 05:32:13.909 015 11158.26 427.98 52000.74 88888.00 2024-01-15 05:32:14.409 015 11158.27 427.97 52000.72 88888.00 2024-01-15 05:32:14.909 015 11158.25 427.98 52000.73 88888.00 2024-01-15 05:32:15.409 015 11158.26 427.97 52000.79 88888.00 2024-01-15 05:32:15.909 015 11158.28 427.95 52000.74 88888.00 2024-01-15 05:32:16.409 015 11158.26 427.92 52000.76 88888.00 2024-01-15 05:32:16.909 015 11158.22 427.95 52000.73 88888.00 2024-01-15 05:32:17.409 015 11158.22 427.98 52000.72 88888.00 2024-01-15 05:32:17.909 015 11158.22 427.97 52000.74 88888.00 2024-01-15 05:32:18.409 015 11158.21 427.98 52000.73 88888.00 2024-01-15 05:32:18.909 015 11158.22 427.97 52000.71 88888.00 2024-01-15 05:32:19.409 015 11158.23 427.95 52000.67 88888.00 2024-01-15 05:32:19.910 015 11158.22 427.94 52000.72 88888.00 2024-01-15 05:32:20.410 015 11158.22 427.95 52000.72 88888.00 2024-01-15 05:32:20.910 015 11158.19 427.94 52000.74 88888.00 2024-01-15 05:32:21.410 015 11158.18 427.94 52000.76 88888.00 2024-01-15 05:32:21.910 015 11158.21 427.98 52000.71 88888.00 2024-01-15 05:32:22.410 015 11158.19 427.95 52000.70 88888.00 2024-01-15 05:32:22.910 015 11158.18 427.93 52000.69 88888.00 2024-01-15 05:32:23.410 015 11158.18 427.90 52000.71 88888.00 2024-01-15 05:32:23.910 015 11158.25 427.94 52000.72 88888.00 2024-01-15 05:32:24.410 015 11158.16 427.95 52000.73 88888.00 2024-01-15 05:32:24.910 015 11158.13 427.98 52000.72 88888.00 2024-01-15 05:32:25.410 015 11158.14 427.95 52000.67 88888.00 2024-01-15 05:32:25.910 015 11158.16 427.97 52000.64 88888.00 2024-01-15 05:32:26.410 015 11158.16 427.95 52000.65 88888.00 2024-01-15 05:32:26.910 015 11158.21 427.88 52000.69 88888.00 2024-01-15 05:32:27.410 015 11158.22 427.80 52000.69 88888.00 2024-01-15 05:32:27.910 015 11158.21 427.81 52000.67 88888.00 2024-01-15 05:32:28.410 015 11158.23 427.87 52000.71 88888.00 2024-01-15 05:32:28.910 015 11158.22 427.91 52000.72 88888.00 2024-01-15 05:32:29.410 015 11158.23 427.98 52000.71 88888.00 2024-01-15 05:32:29.910 015 11158.24 427.95 52000.70 88888.00 2024-01-15 05:32:30.410 015 11158.26 427.91 52000.69 88888.00 2024-01-15 05:32:30.910 015 11158.28 427.91 52000.71 88888.00 2024-01-15 05:32:31.410 015 11158.23 427.91 52000.72 88888.00 2024-01-15 05:32:31.910 015 11158.22 427.91 52000.71 88888.00 2024-01-15 05:32:32.410 015 11158.22 427.98 52000.72 88888.00 2024-01-15 05:32:32.910 015 11158.21 427.95 52000.70 88888.00 2024-01-15 05:32:33.410 015 11158.17 427.90 52000.71 88888.00 2024-01-15 05:32:33.910 015 11158.22 427.93 52000.71 88888.00 2024-01-15 05:32:34.410 015 11158.22 427.93 52000.70 88888.00 2024-01-15 05:32:34.910 015 11158.24 427.89 52000.67 88888.00 2024-01-15 05:32:35.410 015 11158.25 427.93 52000.71 88888.00 2024-01-15 05:32:35.910 015 11158.26 427.94 52000.73 88888.00 2024-01-15 05:32:36.410 015 11158.23 427.97 52000.72 88888.00 2024-01-15 05:32:36.910 015 11158.23 427.97 52000.72 88888.00 2024-01-15 05:32:37.410 015 11158.22 427.99 52000.75 88888.00 2024-01-15 05:32:37.910 015 11158.21 427.99 52000.75 88888.00 2024-01-15 05:32:38.410 015 11158.21 427.94 52000.73 88888.00 2024-01-15 05:32:38.910 015 11158.21 427.93 52000.71 88888.00 2024-01-15 05:32:39.410 015 11158.25 427.94 52000.72 88888.00 2024-01-15 05:32:39.911 015 11158.21 427.94 52000.76 88888.00 2024-01-15 05:32:40.411 015 11158.21 427.92 52000.78 88888.00 2024-01-15 05:32:40.911 015 11158.22 427.91 52000.75 88888.00 2024-01-15 05:32:41.411 015 11158.24 427.95 52000.76 88888.00 2024-01-15 05:32:41.911 015 11158.25 427.95 52000.76 88888.00 2024-01-15 05:32:42.411 015 11158.24 427.92 52000.76 88888.00 2024-01-15 05:32:42.911 015 11158.26 427.90 52000.78 88888.00 2024-01-15 05:32:43.411 015 11158.23 427.92 52000.78 88888.00 2024-01-15 05:32:43.911 015 11158.22 427.93 52000.76 88888.00 2024-01-15 05:32:44.411 015 11158.24 427.91 52000.78 88888.00 2024-01-15 05:32:44.910 015 11158.27 427.94 52000.80 88888.00 2024-01-15 05:32:45.410 015 11158.27 427.95 52000.78 88888.00 2024-01-15 05:32:45.910 015 11158.27 428.01 52000.74 88888.00 2024-01-15 05:32:46.410 015 11158.25 428.01 52000.74 88888.00 2024-01-15 05:32:46.910 015 11158.23 427.97 52000.74 88888.00 2024-01-15 05:32:47.410 015 11158.27 427.95 52000.72 88888.00 2024-01-15 05:32:47.910 015 11158.34 427.94 52000.72 88888.00 2024-01-15 05:32:48.410 015 11158.33 427.93 52000.71 88888.00 2024-01-15 05:32:48.910 015 11158.26 427.98 52000.72 88888.00 2024-01-15 05:32:49.410 015 11158.27 427.92 52000.72 88888.00 2024-01-15 05:32:49.910 015 11158.27 427.90 52000.74 88888.00 2024-01-15 05:32:50.410 015 11158.27 427.88 52000.76 88888.00 2024-01-15 05:32:50.910 015 11158.28 427.91 52000.78 88888.00 2024-01-15 05:32:51.410 015 11158.25 427.90 52000.76 88888.00 2024-01-15 05:32:51.910 015 11158.26 427.91 52000.74 88888.00 2024-01-15 05:32:52.410 015 11158.21 427.95 52000.76 88888.00 2024-01-15 05:32:52.910 015 11158.19 427.98 52000.75 88888.00 2024-01-15 05:32:53.410 015 11158.22 427.91 52000.75 88888.00 2024-01-15 05:32:53.910 015 11158.28 427.94 52000.72 88888.00 2024-01-15 05:32:54.410 015 11158.26 427.95 52000.71 88888.00 2024-01-15 05:32:54.910 015 11158.22 427.95 52000.72 88888.00 2024-01-15 05:32:55.410 015 11158.24 427.93 52000.72 88888.00 2024-01-15 05:32:55.910 015 11158.25 427.92 52000.73 88888.00 2024-01-15 05:32:56.410 015 11158.27 427.88 52000.72 88888.00 2024-01-15 05:32:56.910 015 11158.28 427.88 52000.70 88888.00 2024-01-15 05:32:57.410 015 11158.26 427.87 52000.70 88888.00 2024-01-15 05:32:57.910 015 11158.25 427.94 52000.69 88888.00 2024-01-15 05:32:58.410 015 11158.26 427.93 52000.73 88888.00 2024-01-15 05:32:58.910 015 11158.24 427.91 52000.75 88888.00 2024-01-15 05:32:59.410 015 11158.22 427.89 52000.73 88888.00 2024-01-15 05:32:59.910 015 11158.23 427.95 52000.72 88888.00 2024-01-15 05:33:00.410 015 11158.21 427.97 52000.74 88888.00 2024-01-15 05:33:00.910 015 11158.19 427.94 52000.75 88888.00 2024-01-15 05:33:01.410 015 11158.21 427.94 52000.76 88888.00 2024-01-15 05:33:01.910 015 11158.22 427.95 52000.78 88888.00 2024-01-15 05:33:02.410 015 11158.24 427.99 52000.78 88888.00 2024-01-15 05:33:02.910 015 11158.22 427.97 52000.73 88888.00 2024-01-15 05:33:03.410 015 11158.24 427.93 52000.73 88888.00 2024-01-15 05:33:03.910 015 11158.22 427.93 52000.75 88888.00 2024-01-15 05:33:04.410 015 11158.22 427.99 52000.72 88888.00 2024-01-15 05:33:04.910 015 11158.23 427.98 52000.69 88888.00 2024-01-15 05:33:05.410 015 11158.19 427.97 52000.71 88888.00 2024-01-15 05:33:05.910 015 11158.19 427.92 52000.73 88888.00 2024-01-15 05:33:06.410 015 11158.18 427.91 52000.73 88888.00 2024-01-15 05:33:06.910 015 11158.19 427.92 52000.72 88888.00 2024-01-15 05:33:07.410 015 11158.22 427.90 52000.71 88888.00 2024-01-15 05:33:07.910 015 11158.19 427.92 52000.78 88888.00 2024-01-15 05:33:08.410 015 11158.15 427.95 52000.81 88888.00 2024-01-15 05:33:08.910 015 11158.15 427.91 52000.76 88888.00 2024-01-15 05:33:09.410 015 11158.17 427.90 52000.73 88888.00 2024-01-15 05:33:09.910 015 11158.15 427.89 52000.74 88888.00 2024-01-15 05:33:10.410 015 11158.16 427.95 52000.78 88888.00 2024-01-15 05:33:10.910 015 11158.14 427.95 52000.76 88888.00 2024-01-15 05:33:11.410 015 11158.15 427.94 52000.74 88888.00 2024-01-15 05:33:11.910 015 11158.15 427.93 52000.73 88888.00 2024-01-15 05:33:12.410 015 11158.17 427.93 52000.75 88888.00 2024-01-15 05:33:12.910 015 11158.13 427.95 52000.71 88888.00 2024-01-15 05:33:13.410 015 11158.10 427.97 52000.75 88888.00 2024-01-15 05:33:13.910 015 11158.12 428.00 52000.76 88888.00 2024-01-15 05:33:14.910 015 11158.18 427.94 52000.69 88888.00 2024-01-15 05:33:15.410 015 11158.15 427.92 52000.66 88888.00 2024-01-15 05:33:15.910 015 11158.14 427.92 52000.66 88888.00 2024-01-15 05:33:16.410 015 11158.19 427.97 52000.71 88888.00 2024-01-15 05:33:16.910 015 11158.19 428.01 52000.74 88888.00 2024-01-15 05:33:17.410 015 11158.17 428.02 52000.74 88888.00 2024-01-15 05:33:17.910 015 11158.14 427.99 52000.75 88888.00 2024-01-15 05:33:18.410 015 11158.10 427.97 52000.79 88888.00 2024-01-15 05:33:18.910 015 11158.14 427.98 52000.82 88888.00 2024-01-15 05:33:19.410 015 11158.17 427.98 52000.78 88888.00 2024-01-15 05:33:19.910 015 11158.15 428.03 52000.78 88888.00 2024-01-15 05:33:20.410 015 11158.16 428.04 52000.81 88888.00 2024-01-15 05:33:20.910 015 11158.14 427.99 52000.78 88888.00 2024-01-15 05:33:21.410 015 11158.16 427.95 52000.78 88888.00 2024-01-15 05:33:21.910 015 11158.17 427.98 52000.79 88888.00 2024-01-15 05:33:22.410 015 11158.14 427.99 52000.78 88888.00 2024-01-15 05:33:22.910 015 11158.15 428.00 52000.73 88888.00 2024-01-15 05:33:23.410 015 11158.17 427.99 52000.76 88888.00 2024-01-15 05:33:23.910 015 11158.16 427.99 52000.79 88888.00 2024-01-15 05:33:24.910 015 11158.17 427.89 52000.79 88888.00 2024-01-15 05:33:25.410 015 11158.13 427.93 52000.78 88888.00 2024-01-15 05:33:25.910 015 11158.15 427.90 52000.75 88888.00 2024-01-15 05:33:26.410 015 11158.18 427.91 52000.78 88888.00 2024-01-15 05:33:26.910 015 11158.16 427.98 52000.75 88888.00 2024-01-15 05:33:27.410 015 11158.17 427.98 52000.78 88888.00 2024-01-15 05:33:27.910 015 11158.17 427.97 52000.78 88888.00 2024-01-15 05:33:28.410 015 11158.16 427.95 52000.73 88888.00 2024-01-15 05:33:28.910 015 11158.14 427.89 52000.75 88888.00 2024-01-15 05:33:29.410 015 11158.18 427.88 52000.78 88888.00 2024-01-15 05:33:29.910 015 11158.17 427.89 52000.72 88888.00 2024-01-15 05:33:30.410 015 11158.18 427.88 52000.69 88888.00 2024-01-15 05:33:30.910 015 11158.19 427.94 52000.69 88888.00 2024-01-15 05:33:31.410 015 11158.16 427.85 52000.72 88888.00 2024-01-15 05:33:31.910 015 11158.14 427.88 52000.74 88888.00 2024-01-15 05:33:32.410 015 11158.14 427.91 52000.72 88888.00 2024-01-15 05:33:32.910 015 11158.15 427.93 52000.71 88888.00 2024-01-15 05:33:33.410 015 11158.14 427.89 52000.73 88888.00 2024-01-15 05:33:33.910 015 11158.14 427.83 52000.74 88888.00 2024-01-15 05:33:34.410 015 11158.14 427.87 52000.71 88888.00 2024-01-15 05:33:34.910 015 11158.16 427.88 52000.75 88888.00 2024-01-15 05:33:35.410 015 11158.18 427.90 52000.75 88888.00 2024-01-15 05:33:35.910 015 11158.15 427.89 52000.72 88888.00 2024-01-15 05:33:36.410 015 11158.16 427.83 52000.72 88888.00 2024-01-15 05:33:36.910 015 11158.19 427.89 52000.75 88888.00 2024-01-15 05:33:37.410 015 11158.21 427.89 52000.72 88888.00 2024-01-15 05:33:37.910 015 11158.17 427.87 52000.72 88888.00 2024-01-15 05:33:38.410 015 11158.16 427.85 52000.75 88888.00 2024-01-15 05:33:38.910 015 11158.13 427.79 52000.74 88888.00 2024-01-15 05:33:39.410 015 11158.17 427.79 52000.71 88888.00 2024-01-15 05:33:39.910 015 11158.17 427.85 52000.75 88888.00 2024-01-15 05:33:40.410 015 11158.17 427.90 52000.80 88888.00 2024-01-15 05:33:40.910 015 11158.15 427.88 52000.81 88888.00 2024-01-15 05:33:41.410 015 11158.12 427.85 52000.78 88888.00 2024-01-15 05:33:41.910 015 11158.16 427.87 52000.76 88888.00 2024-01-15 05:33:42.410 015 11158.21 427.88 52000.75 88888.00 2024-01-15 05:33:42.910 015 11158.19 427.85 52000.74 88888.00 2024-01-15 05:33:43.410 015 11158.13 427.85 52000.75 88888.00 2024-01-15 05:33:43.910 015 11158.17 427.88 52000.74 88888.00 2024-01-15 05:33:44.410 015 11158.22 427.87 52000.73 88888.00 2024-01-15 05:33:44.910 015 11158.23 427.88 52000.73 88888.00 2024-01-15 05:33:45.410 015 11158.23 427.88 52000.78 88888.00 2024-01-15 05:33:45.910 015 11158.17 427.88 52000.76 88888.00 2024-01-15 05:33:46.410 015 11158.21 427.84 52000.76 88888.00 2024-01-15 05:33:46.910 015 11158.19 427.83 52000.79 88888.00 2024-01-15 05:33:47.410 015 11158.19 427.89 52000.79 88888.00 2024-01-15 05:33:47.910 015 11158.15 427.87 52000.76 88888.00 2024-01-15 05:33:48.410 015 11158.16 427.92 52000.79 88888.00 2024-01-15 05:33:48.910 015 11158.18 427.95 52000.78 88888.00 2024-01-15 05:33:49.410 015 11158.19 427.93 52000.79 88888.00 2024-01-15 05:33:49.910 015 11158.18 427.92 52000.79 88888.00 2024-01-15 05:33:50.410 015 11158.21 427.87 52000.79 88888.00 2024-01-15 05:33:50.910 015 11158.24 427.82 52000.80 88888.00 2024-01-15 05:33:51.410 015 11158.24 427.80 52000.82 88888.00 2024-01-15 05:33:51.910 015 11158.19 427.81 52000.80 88888.00 2024-01-15 05:33:52.410 015 11158.18 427.84 52000.78 88888.00 2024-01-15 05:33:52.910 015 11158.19 427.84 52000.79 88888.00 2024-01-15 05:33:53.410 015 11158.15 427.84 52000.82 88888.00 2024-01-15 05:33:53.910 015 11158.13 427.88 52000.82 88888.00 2024-01-15 05:33:54.410 015 11158.12 427.89 52000.83 88888.00 2024-01-15 05:33:54.910 015 11158.12 427.89 52000.83 88888.00 2024-01-15 05:33:55.410 015 11158.09 427.88 52000.81 88888.00 2024-01-15 05:33:55.910 015 11158.09 427.90 52000.82 88888.00 2024-01-15 05:33:56.410 015 11158.10 427.94 52000.83 88888.00 2024-01-15 05:33:56.910 015 11158.13 427.97 52000.79 88888.00 2024-01-15 05:33:57.410 015 11158.12 427.97 52000.79 88888.00 2024-01-15 05:33:57.910 015 11158.12 427.94 52000.78 88888.00 2024-01-15 05:33:58.410 015 11158.16 427.92 52000.81 88888.00 2024-01-15 05:33:58.910 015 11158.14 427.81 52000.82 88888.00 2024-01-15 05:33:59.410 015 11158.16 427.85 52000.80 88888.00 2024-01-15 05:33:59.910 015 11158.16 427.90 52000.79 88888.00 2024-01-15 05:34:00.410 015 11158.14 427.84 52000.80 88888.00 2024-01-15 05:34:00.910 015 11158.18 427.85 52000.80 88888.00 2024-01-15 05:34:01.410 015 11158.14 427.90 52000.79 88888.00 2024-01-15 05:34:01.910 015 11158.08 427.92 52000.82 88888.00 2024-01-15 05:34:02.910 015 11158.10 427.80 52000.81 88888.00 2024-01-15 05:34:03.410 015 11158.08 427.87 52000.84 88888.00 2024-01-15 05:34:03.910 015 11158.10 427.87 52000.85 88888.00 2024-01-15 05:34:04.410 015 11158.12 427.83 52000.84 88888.00 2024-01-15 05:34:04.910 015 11158.12 427.82 52000.85 88888.00 2024-01-15 05:34:05.410 015 11158.09 427.89 52000.87 88888.00 2024-01-15 05:34:05.910 015 11158.08 427.88 52000.87 88888.00 2024-01-15 05:34:06.410 015 11158.12 427.85 52000.87 88888.00 2024-01-15 05:34:06.910 015 11158.14 427.92 52000.84 88888.00 2024-01-15 05:34:07.410 015 11158.10 427.90 52000.87 88888.00 2024-01-15 05:34:07.910 015 11158.09 427.85 52000.84 88888.00 2024-01-15 05:34:08.410 015 11158.09 427.90 52000.80 88888.00 2024-01-15 05:34:08.910 015 11158.15 427.91 52000.82 88888.00 2024-01-15 05:34:09.410 015 11158.18 427.92 52000.81 88888.00 2024-01-15 05:34:09.910 015 11158.15 427.88 52000.78 88888.00 2024-01-15 05:34:10.410 015 11158.14 427.88 52000.76 88888.00 2024-01-15 05:34:10.910 015 11158.13 427.89 52000.75 88888.00 2024-01-15 05:34:11.410 015 11158.09 427.85 52000.75 88888.00 2024-01-15 05:34:11.910 015 11158.15 427.88 52000.74 88888.00 2024-01-15 05:34:12.410 015 11158.13 427.87 52000.74 88888.00 2024-01-15 05:34:12.910 015 11158.08 427.84 52000.72 88888.00 2024-01-15 05:34:13.410 015 11158.07 427.88 52000.74 88888.00 2024-01-15 05:34:13.910 015 11158.09 427.89 52000.75 88888.00 2024-01-15 05:34:14.410 015 11158.10 427.90 52000.76 88888.00 2024-01-15 05:34:14.910 015 11158.12 427.85 52000.76 88888.00 2024-01-15 05:34:15.410 015 11158.17 427.83 52000.76 88888.00 2024-01-15 05:34:15.910 015 11158.17 427.90 52000.74 88888.00 2024-01-15 05:34:16.410 015 11158.15 427.89 52000.75 88888.00 2024-01-15 05:34:16.910 015 11158.15 427.87 52000.76 88888.00 2024-01-15 05:34:17.410 015 11158.15 427.81 52000.72 88888.00 2024-01-15 05:34:17.910 015 11158.17 427.81 52000.71 88888.00 2024-01-15 05:34:18.410 015 11158.17 427.88 52000.75 88888.00 2024-01-15 05:34:18.910 015 11158.14 427.89 52000.75 88888.00 2024-01-15 05:34:19.410 015 11158.08 427.87 52000.74 88888.00 2024-01-15 05:34:19.910 015 11158.09 427.85 52000.73 88888.00 2024-01-15 05:34:20.410 015 11158.09 427.82 52000.76 88888.00 2024-01-15 05:34:20.910 015 11158.05 427.80 52000.76 88888.00 2024-01-15 05:34:21.410 015 11158.09 427.83 52000.76 88888.00 2024-01-15 05:34:21.910 015 11158.12 427.87 52000.78 88888.00 2024-01-15 05:34:22.410 015 11158.14 427.88 52000.81 88888.00 2024-01-15 05:34:22.910 015 11158.12 427.93 52000.80 88888.00 2024-01-15 05:34:23.410 015 11158.08 427.91 52000.75 88888.00 2024-01-15 05:34:23.910 015 11158.09 427.88 52000.78 88888.00 2024-01-15 05:34:24.410 015 11158.10 427.85 52000.78 88888.00 2024-01-15 05:34:24.910 015 11158.10 427.82 52000.75 88888.00 2024-01-15 05:34:25.410 015 11158.10 427.83 52000.71 88888.00 2024-01-15 05:34:26.410 015 11158.05 427.81 52000.73 88888.00 2024-01-15 05:34:26.910 015 11158.08 427.81 52000.76 88888.00 2024-01-15 05:34:27.410 015 11158.13 427.85 52000.74 88888.00 2024-01-15 05:34:27.910 015 11158.15 427.87 52000.73 88888.00 2024-01-15 05:34:28.410 015 11158.12 427.83 52000.73 88888.00 2024-01-15 05:34:28.910 015 11158.08 427.80 52000.75 88888.00 2024-01-15 05:34:29.410 015 11158.08 427.87 52000.78 88888.00 2024-01-15 05:34:29.910 015 11158.10 427.84 52000.78 88888.00 2024-01-15 05:34:30.410 015 11158.10 427.84 52000.76 88888.00 2024-01-15 05:34:30.910 015 11158.12 427.83 52000.78 88888.00 2024-01-15 05:34:31.410 015 11158.08 427.81 52000.76 88888.00 2024-01-15 05:34:31.910 015 11158.09 427.79 52000.75 88888.00 2024-01-15 05:34:32.410 015 11158.10 427.80 52000.78 88888.00 2024-01-15 05:34:32.910 015 11158.10 427.82 52000.76 88888.00 2024-01-15 05:34:33.410 015 11158.17 427.83 52000.76 88888.00 2024-01-15 05:34:33.910 015 11158.12 427.84 52000.76 88888.00 2024-01-15 05:34:34.410 015 11158.08 427.85 52000.76 88888.00 2024-01-15 05:34:34.910 015 11158.10 427.81 52000.76 88888.00 2024-01-15 05:34:35.410 015 11158.10 427.83 52000.80 88888.00 2024-01-15 05:34:36.410 015 11158.00 427.84 52000.82 88888.00 2024-01-15 05:34:36.910 015 11158.01 427.84 52000.79 88888.00 2024-01-15 05:34:37.410 015 11158.04 427.81 52000.80 88888.00 2024-01-15 05:34:37.910 015 11158.05 427.84 52000.82 88888.00 2024-01-15 05:34:38.410 015 11158.04 427.87 52000.83 88888.00 2024-01-15 05:34:38.910 015 11158.01 427.85 52000.85 88888.00 2024-01-15 05:34:39.410 015 11158.04 427.84 52000.85 88888.00 2024-01-15 05:34:39.910 015 11158.05 427.88 52000.87 88888.00 2024-01-15 05:34:40.410 015 11158.08 427.89 52000.87 88888.00 2024-01-15 05:34:40.910 015 11158.05 427.90 52000.85 88888.00 2024-01-15 05:34:41.410 015 11158.02 427.92 52000.85 88888.00 2024-01-15 05:34:41.910 015 11158.05 427.97 52000.82 88888.00 2024-01-15 05:34:42.410 015 11158.08 427.97 52000.81 88888.00 2024-01-15 05:34:42.910 015 11158.07 427.92 52000.81 88888.00 2024-01-15 05:34:43.410 015 11158.05 427.89 52000.74 88888.00 2024-01-15 05:34:43.910 015 11158.05 427.89 52000.75 88888.00 2024-01-15 05:34:44.410 015 11158.02 427.91 52000.78 88888.00 2024-01-15 05:34:44.910 015 11158.01 427.88 52000.81 88888.00 2024-01-15 05:34:45.410 015 11158.01 427.81 52000.80 88888.00 2024-01-15 05:34:45.910 015 11158.01 427.80 52000.81 88888.00 2024-01-15 05:34:46.410 015 11157.98 427.84 52000.81 88888.00 2024-01-15 05:34:46.910 015 11158.02 427.83 52000.79 88888.00 2024-01-15 05:34:47.410 015 11158.04 427.83 52000.80 88888.00 2024-01-15 05:34:47.910 015 11158.02 427.91 52000.78 88888.00 2024-01-15 05:34:48.410 015 11158.07 427.85 52000.76 88888.00 2024-01-15 05:34:48.910 015 11158.13 427.85 52000.76 88888.00 2024-01-15 05:34:49.410 015 11158.09 427.85 52000.79 88888.00 2024-01-15 05:34:49.910 015 11158.05 427.85 52000.80 88888.00 2024-01-15 05:34:50.410 015 11158.06 427.82 52000.79 88888.00 2024-01-15 05:34:50.910 015 11158.07 427.87 52000.82 88888.00 2024-01-15 05:34:51.411 015 11158.08 427.87 52000.83 88888.00 2024-01-15 05:34:51.911 015 11158.09 427.89 52000.82 88888.00 2024-01-15 05:34:52.411 015 11158.10 427.88 52000.81 88888.00 2024-01-15 05:34:52.911 015 11158.10 427.85 52000.80 88888.00 2024-01-15 05:34:53.411 015 11158.10 427.85 52000.80 88888.00 2024-01-15 05:34:53.911 015 11158.07 427.82 52000.82 88888.00 2024-01-15 05:34:54.411 015 11158.08 427.87 52000.79 88888.00 2024-01-15 05:34:54.911 015 11158.06 427.84 52000.76 88888.00 2024-01-15 05:34:55.411 015 11158.05 427.82 52000.78 88888.00 2024-01-15 05:34:56.411 015 11158.04 427.84 52000.78 88888.00 2024-01-15 05:34:56.911 015 11158.06 427.84 52000.78 88888.00 2024-01-15 05:34:57.411 015 11158.09 427.79 52000.76 88888.00 2024-01-15 05:34:57.911 015 11158.08 427.79 52000.74 88888.00 2024-01-15 05:34:58.411 015 11158.05 427.88 52000.74 88888.00 2024-01-15 05:34:58.911 015 11158.06 427.91 52000.75 88888.00 2024-01-15 05:34:59.411 015 11158.07 427.91 52000.76 88888.00 2024-01-15 05:34:59.911 015 11158.09 427.88 52000.78 88888.00 2024-01-15 05:35:00.411 015 11158.06 427.88 52000.78 88888.00 2024-01-15 05:35:00.911 015 11158.02 427.87 52000.81 88888.00 2024-01-15 05:35:01.411 015 11158.06 427.87 52000.84 88888.00 2024-01-15 05:35:01.911 015 11158.15 427.90 52000.83 88888.00 2024-01-15 05:35:02.411 015 11158.12 427.90 52000.80 88888.00 2024-01-15 05:35:02.911 015 11158.10 427.90 52000.81 88888.00 2024-01-15 05:35:03.411 015 11158.08 427.90 52000.80 88888.00 2024-01-15 05:35:03.911 015 11158.04 427.90 52000.82 88888.00 2024-01-15 05:35:04.411 015 11158.05 427.88 52000.81 88888.00 2024-01-15 05:35:04.911 015 11158.08 427.87 52000.83 88888.00 2024-01-15 05:35:05.411 015 11158.09 427.84 52000.87 88888.00 2024-01-15 05:35:05.911 015 11158.09 427.87 52000.88 88888.00 2024-01-15 05:35:06.411 015 11158.09 427.82 52000.84 88888.00 2024-01-15 05:35:06.911 015 11158.10 427.83 52000.79 88888.00 2024-01-15 05:35:07.411 015 11158.10 427.79 52000.81 88888.00 2024-01-15 05:35:07.911 015 11158.05 427.82 52000.83 88888.00 2024-01-15 05:35:08.411 015 11158.06 427.87 52000.79 88888.00 2024-01-15 05:35:08.911 015 11158.05 427.81 52000.79 88888.00 2024-01-15 05:35:09.411 015 11158.06 427.77 52000.79 88888.00 2024-01-15 05:35:09.911 015 11158.10 427.78 52000.78 88888.00 2024-01-15 05:35:10.411 015 11158.13 427.81 52000.80 88888.00 2024-01-15 05:35:10.911 015 11158.08 427.79 52000.81 88888.00 2024-01-15 05:35:11.411 015 11158.09 427.85 52000.82 88888.00 2024-01-15 05:35:11.911 015 11158.07 427.85 52000.80 88888.00 2024-01-15 05:35:12.411 015 11158.08 427.82 52000.75 88888.00 2024-01-15 05:35:12.911 015 11158.13 427.81 52000.82 88888.00 2024-01-15 05:35:13.411 015 11158.15 427.87 52000.83 88888.00 2024-01-15 05:35:13.911 015 11158.15 427.85 52000.80 88888.00 2024-01-15 05:35:14.411 015 11158.12 427.75 52000.78 88888.00 2024-01-15 05:35:14.911 015 11158.08 427.79 52000.80 88888.00 2024-01-15 05:35:15.411 015 11158.08 427.82 52000.83 88888.00 2024-01-15 05:35:15.911 015 11158.08 427.82 52000.83 88888.00 2024-01-15 05:35:16.411 015 11158.08 427.79 52000.80 88888.00 2024-01-15 05:35:16.911 015 11158.05 427.78 52000.79 88888.00 2024-01-15 05:35:17.411 015 11158.05 427.81 52000.79 88888.00 2024-01-15 05:35:17.911 015 11158.08 427.82 52000.80 88888.00 2024-01-15 05:35:18.411 015 11158.12 427.87 52000.81 88888.00 2024-01-15 05:35:18.911 015 11158.13 427.89 52000.81 88888.00 2024-01-15 05:35:19.411 015 11158.07 427.85 52000.82 88888.00 2024-01-15 05:35:19.911 015 11158.12 427.87 52000.81 88888.00 2024-01-15 05:35:20.411 015 11158.13 427.83 52000.79 88888.00 2024-01-15 05:35:20.911 015 11158.09 427.83 52000.79 88888.00 2024-01-15 05:35:21.411 015 11158.09 427.83 52000.81 88888.00 2024-01-15 05:35:21.911 015 11158.15 427.85 52000.76 88888.00 2024-01-15 05:35:22.411 015 11158.10 427.88 52000.75 88888.00 2024-01-15 05:35:22.911 015 11158.10 427.85 52000.76 88888.00 2024-01-15 05:35:23.411 015 11158.08 427.84 52000.80 88888.00 2024-01-15 05:35:23.911 015 11158.10 427.82 52000.78 88888.00 2024-01-15 05:35:24.411 015 11158.09 427.85 52000.73 88888.00 2024-01-15 05:35:24.911 015 11158.09 427.87 52000.74 88888.00 2024-01-15 05:35:25.411 015 11158.08 427.80 52000.76 88888.00 2024-01-15 05:35:25.911 015 11158.08 427.79 52000.78 88888.00 2024-01-15 05:35:26.411 015 11158.08 427.85 52000.78 88888.00 2024-01-15 05:35:26.911 015 11158.09 427.83 52000.76 88888.00 2024-01-15 05:35:27.411 015 11158.09 427.82 52000.76 88888.00 2024-01-15 05:35:27.911 015 11158.08 427.82 52000.75 88888.00 2024-01-15 05:35:28.411 015 11158.09 427.84 52000.75 88888.00 2024-01-15 05:35:28.911 015 11158.10 427.88 52000.76 88888.00 2024-01-15 05:35:29.411 015 11158.12 427.89 52000.75 88888.00 2024-01-15 05:35:29.911 015 11158.08 427.89 52000.76 88888.00 2024-01-15 05:35:30.411 015 11158.06 427.88 52000.79 88888.00 2024-01-15 05:35:30.911 015 11158.08 427.89 52000.80 88888.00 2024-01-15 05:35:31.411 015 11158.08 427.87 52000.80 88888.00 2024-01-15 05:35:31.911 015 11158.04 427.85 52000.81 88888.00 2024-01-15 05:35:32.411 015 11158.02 427.85 52000.75 88888.00 2024-01-15 05:35:32.911 015 11158.07 427.90 52000.79 88888.00 2024-01-15 05:35:33.411 015 11158.09 427.91 52000.79 88888.00 2024-01-15 05:35:33.911 015 11158.09 427.82 52000.80 88888.00 2024-01-15 05:35:34.411 015 11158.10 427.83 52000.78 88888.00 2024-01-15 05:35:34.911 015 11158.09 427.88 52000.79 88888.00 2024-01-15 05:35:35.411 015 11158.10 427.90 52000.76 88888.00 2024-01-15 05:35:35.911 015 11158.08 427.83 52000.78 88888.00 2024-01-15 05:35:36.411 015 11158.05 427.81 52000.78 88888.00 2024-01-15 05:35:36.911 015 11158.09 427.83 52000.76 88888.00 2024-01-15 05:35:37.411 015 11158.14 427.85 52000.76 88888.00 2024-01-15 05:35:37.911 015 11158.10 427.84 52000.76 88888.00 2024-01-15 05:35:38.411 015 11158.07 427.89 52000.76 88888.00 2024-01-15 05:35:38.911 015 11158.05 427.89 52000.81 88888.00 2024-01-15 05:35:39.411 015 11158.08 427.92 52000.80 88888.00 2024-01-15 05:35:39.911 015 11158.09 427.91 52000.76 88888.00 2024-01-15 05:35:40.411 015 11158.09 427.94 52000.78 88888.00 2024-01-15 05:35:40.911 015 11158.08 427.93 52000.78 88888.00 2024-01-15 05:35:41.411 015 11158.08 427.85 52000.78 88888.00 2024-01-15 05:35:41.911 015 11158.12 427.84 52000.79 88888.00 2024-01-15 05:35:42.411 015 11158.12 427.84 52000.80 88888.00 2024-01-15 05:35:42.911 015 11158.13 427.83 52000.82 88888.00 2024-01-15 05:35:43.411 015 11158.10 427.79 52000.79 88888.00 2024-01-15 05:35:43.911 015 11158.09 427.83 52000.80 88888.00 2024-01-15 05:35:44.411 015 11158.08 427.85 52000.80 88888.00 2024-01-15 05:35:44.911 015 11158.06 427.84 52000.81 88888.00 2024-01-15 05:35:45.411 015 11158.07 427.83 52000.82 88888.00 2024-01-15 05:35:45.911 015 11158.08 427.83 52000.82 88888.00 2024-01-15 05:35:46.412 015 11158.05 427.81 52000.79 88888.00 2024-01-15 05:35:46.912 015 11158.04 427.83 52000.75 88888.00 2024-01-15 05:35:47.412 015 11158.00 427.87 52000.78 88888.00 2024-01-15 05:35:47.912 015 11158.01 427.90 52000.80 88888.00 2024-01-15 05:35:48.412 015 11158.08 427.88 52000.76 88888.00 2024-01-15 05:35:48.912 015 11158.07 427.87 52000.74 88888.00 2024-01-15 05:35:49.412 015 11158.04 427.88 52000.78 88888.00 2024-01-15 05:35:49.912 015 11158.01 427.90 52000.82 88888.00 2024-01-15 05:35:50.412 015 11158.05 427.89 52000.84 88888.00 2024-01-15 05:35:50.912 015 11158.01 427.90 52000.83 88888.00 2024-01-15 05:35:51.411 015 11158.01 427.89 52000.82 88888.00 2024-01-15 05:35:51.911 015 11158.01 427.85 52000.82 88888.00 2024-01-15 05:35:52.411 015 11158.01 427.88 52000.82 88888.00 2024-01-15 05:35:52.911 015 11157.99 427.90 52000.88 88888.00 2024-01-15 05:35:53.411 015 11158.00 427.91 52000.87 88888.00 2024-01-15 05:35:53.911 015 11158.05 427.91 52000.83 88888.00 2024-01-15 05:35:54.411 015 11158.05 427.88 52000.84 88888.00 2024-01-15 05:35:54.911 015 11158.02 427.83 52000.78 88888.00 2024-01-15 05:35:55.411 015 11158.01 427.83 52000.80 88888.00 2024-01-15 05:35:55.911 015 11158.04 427.83 52000.81 88888.00 2024-01-15 05:35:56.411 015 11158.01 427.85 52000.78 88888.00 2024-01-15 05:35:56.911 015 11158.02 427.80 52000.81 88888.00 2024-01-15 05:35:57.411 015 11158.00 427.78 52000.79 88888.00 2024-01-15 05:35:57.911 015 11158.00 427.77 52000.73 88888.00 2024-01-15 05:35:58.411 015 11158.06 427.79 52000.73 88888.00 2024-01-15 05:35:58.911 015 11158.01 427.81 52000.76 88888.00 2024-01-15 05:35:59.411 015 11158.01 427.80 52000.79 88888.00 2024-01-15 05:35:59.911 015 11158.01 427.83 52000.78 88888.00 2024-01-15 05:36:00.411 015 11158.02 427.85 52000.78 88888.00 2024-01-15 05:36:00.911 015 11158.04 427.87 52000.78 88888.00 2024-01-15 05:36:01.411 015 11158.01 427.80 52000.75 88888.00 2024-01-15 05:36:01.911 015 11158.01 427.78 52000.78 88888.00 2024-01-15 05:36:02.411 015 11158.02 427.81 52000.81 88888.00 2024-01-15 05:36:02.911 015 11158.00 427.81 52000.84 88888.00 2024-01-15 05:36:03.411 015 11158.01 427.83 52000.80 88888.00 2024-01-15 05:36:03.911 015 11158.04 427.80 52000.82 88888.00 2024-01-15 05:36:04.411 015 11158.08 427.80 52000.83 88888.00 2024-01-15 05:36:04.911 015 11158.08 427.84 52000.82 88888.00 2024-01-15 05:36:05.411 015 11158.07 427.81 52000.82 88888.00 2024-01-15 05:36:05.911 015 11158.06 427.85 52000.85 88888.00 2024-01-15 05:36:06.411 015 11158.02 427.84 52000.84 88888.00 2024-01-15 05:36:06.911 015 11158.01 427.80 52000.82 88888.00 2024-01-15 05:36:07.411 015 11158.04 427.79 52000.80 88888.00 2024-01-15 05:36:07.911 015 11158.02 427.78 52000.80 88888.00 2024-01-15 05:36:08.411 015 11158.01 427.83 52000.81 88888.00 2024-01-15 05:36:08.911 015 11158.00 427.89 52000.80 88888.00 2024-01-15 05:36:09.411 015 11158.02 427.83 52000.76 88888.00 2024-01-15 05:36:09.911 015 11158.02 427.78 52000.75 88888.00 2024-01-15 05:36:10.411 015 11158.01 427.78 52000.76 88888.00 2024-01-15 05:36:10.911 015 11157.99 427.75 52000.79 88888.00 2024-01-15 05:36:11.411 015 11157.98 427.79 52000.78 88888.00 2024-01-15 05:36:11.911 015 11157.97 427.77 52000.81 88888.00 2024-01-15 05:36:12.411 015 11158.00 427.78 52000.81 88888.00 2024-01-15 05:36:12.911 015 11158.01 427.80 52000.84 88888.00 2024-01-15 05:36:13.411 015 11158.01 427.79 52000.84 88888.00 2024-01-15 05:36:13.911 015 11157.93 427.80 52000.85 88888.00 2024-01-15 05:36:14.411 015 11157.96 427.83 52000.87 88888.00 2024-01-15 05:36:14.911 015 11157.99 427.80 52000.83 88888.00 2024-01-15 05:36:15.411 015 11157.97 427.77 52000.82 88888.00 2024-01-15 05:36:15.911 015 11157.98 427.77 52000.81 88888.00 2024-01-15 05:36:16.411 015 11158.00 427.79 52000.80 88888.00 2024-01-15 05:36:16.911 015 11157.98 427.81 52000.84 88888.00 2024-01-15 05:36:17.912 015 11158.01 427.85 52000.84 88888.00 2024-01-15 05:36:18.412 015 11157.99 427.79 52000.82 88888.00 2024-01-15 05:36:18.912 015 11157.98 427.78 52000.82 88888.00 2024-01-15 05:36:19.412 015 11158.00 427.78 52000.81 88888.00 2024-01-15 05:36:19.912 015 11157.97 427.75 52000.81 88888.00 2024-01-15 05:36:20.412 015 11158.00 427.75 52000.84 88888.00 2024-01-15 05:36:20.912 015 11157.99 427.72 52000.84 88888.00 2024-01-15 05:36:21.412 015 11158.01 427.74 52000.81 88888.00 2024-01-15 05:36:21.912 015 11158.02 427.74 52000.81 88888.00 2024-01-15 05:36:22.412 015 11157.98 427.75 52000.84 88888.00 2024-01-15 05:36:22.911 015 11157.99 427.78 52000.83 88888.00 2024-01-15 05:36:23.411 015 11158.02 427.79 52000.76 88888.00 2024-01-15 05:36:23.911 015 11158.07 427.82 52000.76 88888.00 2024-01-15 05:36:24.411 015 11158.05 427.73 52000.82 88888.00 2024-01-15 05:36:24.911 015 11158.06 427.79 52000.81 88888.00 2024-01-15 05:36:25.411 015 11158.09 427.79 52000.82 88888.00 2024-01-15 05:36:25.911 015 11158.08 427.79 52000.85 88888.00 2024-01-15 05:36:26.411 015 11158.08 427.75 52000.80 88888.00 2024-01-15 05:36:26.911 015 11158.09 427.75 52000.81 88888.00 2024-01-15 05:36:27.911 015 11158.05 427.74 52000.83 88888.00 2024-01-15 05:36:28.411 015 11157.98 427.77 52000.89 88888.00 2024-01-15 05:36:28.911 015 11158.01 427.80 52000.87 88888.00 2024-01-15 05:36:29.411 015 11158.01 427.78 52000.87 88888.00 2024-01-15 05:36:29.911 015 11157.99 427.80 52000.84 88888.00 2024-01-15 05:36:30.411 015 11157.99 427.82 52000.80 88888.00 2024-01-15 05:36:30.911 015 11158.00 427.83 52000.82 88888.00 2024-01-15 05:36:31.411 015 11158.05 427.82 52000.80 88888.00 2024-01-15 05:36:31.911 015 11158.01 427.75 52000.81 88888.00 2024-01-15 05:36:32.411 015 11158.00 427.78 52000.80 88888.00 2024-01-15 05:36:32.911 015 11158.01 427.81 52000.81 88888.00 2024-01-15 05:36:33.411 015 11158.04 427.75 52000.79 88888.00 2024-01-15 05:36:33.911 015 11158.07 427.77 52000.80 88888.00 2024-01-15 05:36:34.411 015 11158.06 427.78 52000.80 88888.00 2024-01-15 05:36:34.911 015 11158.06 427.77 52000.81 88888.00 2024-01-15 05:36:35.411 015 11158.06 427.72 52000.83 88888.00 2024-01-15 05:36:35.911 015 11158.01 427.71 52000.85 88888.00 2024-01-15 05:36:36.411 015 11158.01 427.65 52000.80 88888.00 2024-01-15 05:36:36.911 015 11158.02 427.67 52000.79 88888.00 2024-01-15 05:36:37.911 015 11158.02 427.71 52000.78 88888.00 2024-01-15 05:36:38.411 015 11158.05 427.71 52000.78 88888.00 2024-01-15 05:36:38.911 015 11158.09 427.72 52000.79 88888.00 2024-01-15 05:36:39.411 015 11158.06 427.69 52000.78 88888.00 2024-01-15 05:36:39.911 015 11158.05 427.63 52000.79 88888.00 2024-01-15 05:36:40.411 015 11158.07 427.64 52000.81 88888.00 2024-01-15 05:36:40.911 015 11158.09 427.67 52000.78 88888.00 2024-01-15 05:36:41.411 015 11158.08 427.70 52000.76 88888.00 2024-01-15 05:36:41.911 015 11158.08 427.68 52000.76 88888.00 2024-01-15 05:36:42.411 015 11158.09 427.71 52000.75 88888.00 2024-01-15 05:36:42.911 015 11158.08 427.71 52000.78 88888.00 2024-01-15 05:36:43.411 015 11158.10 427.70 52000.78 88888.00 2024-01-15 05:36:43.911 015 11158.10 427.70 52000.78 88888.00 2024-01-15 05:36:44.411 015 11158.08 427.71 52000.78 88888.00 2024-01-15 05:36:44.911 015 11158.05 427.70 52000.74 88888.00 2024-01-15 05:36:45.411 015 11158.02 427.73 52000.74 88888.00 2024-01-15 05:36:45.911 015 11157.98 427.71 52000.73 88888.00 2024-01-15 05:36:46.411 015 11158.04 427.68 52000.75 88888.00 2024-01-15 05:36:46.911 015 11158.06 427.68 52000.82 88888.00 2024-01-15 05:36:47.411 015 11158.02 427.74 52000.81 88888.00 2024-01-15 05:36:47.912 015 11158.00 427.77 52000.78 88888.00 2024-01-15 05:36:48.412 015 11158.00 427.74 52000.78 88888.00 2024-01-15 05:36:48.912 015 11157.98 427.71 52000.78 88888.00 2024-01-15 05:36:49.412 015 11158.00 427.74 52000.81 88888.00 2024-01-15 05:36:49.912 015 11158.00 427.72 52000.79 88888.00 2024-01-15 05:36:50.412 015 11158.01 427.67 52000.79 88888.00 2024-01-15 05:36:50.912 015 11158.01 427.71 52000.76 88888.00 2024-01-15 05:36:51.412 015 11158.04 427.70 52000.74 88888.00 2024-01-15 05:36:51.912 015 11158.04 427.67 52000.74 88888.00 2024-01-15 05:36:52.412 015 11158.01 427.68 52000.79 88888.00 2024-01-15 05:36:52.911 015 11158.01 427.65 52000.80 88888.00 2024-01-15 05:36:53.411 015 11157.98 427.65 52000.79 88888.00 2024-01-15 05:36:53.911 015 11158.00 427.69 52000.78 88888.00 2024-01-15 05:36:54.411 015 11158.00 427.71 52000.76 88888.00 2024-01-15 05:36:54.911 015 11158.06 427.75 52000.73 88888.00 2024-01-15 05:36:55.411 015 11158.08 427.70 52000.72 88888.00 2024-01-15 05:36:55.911 015 11158.09 427.67 52000.74 88888.00 2024-01-15 05:36:56.411 015 11158.10 427.65 52000.79 88888.00 2024-01-15 05:36:56.911 015 11158.12 427.68 52000.79 88888.00 2024-01-15 05:36:57.411 015 11158.06 427.64 52000.82 88888.00 2024-01-15 05:36:57.911 015 11158.04 427.61 52000.83 88888.00 2024-01-15 05:36:58.411 015 11158.08 427.62 52000.80 88888.00 2024-01-15 05:36:58.911 015 11158.05 427.62 52000.82 88888.00 2024-01-15 05:36:59.411 015 11158.06 427.68 52000.83 88888.00 2024-01-15 05:36:59.911 015 11158.04 427.70 52000.83 88888.00 2024-01-15 05:37:00.411 015 11158.01 427.67 52000.81 88888.00 2024-01-15 05:37:00.911 015 11157.96 427.65 52000.80 88888.00 2024-01-15 05:37:01.411 015 11157.92 427.68 52000.82 88888.00 2024-01-15 05:37:01.911 015 11157.93 427.68 52000.85 88888.00 2024-01-15 05:37:02.411 015 11158.00 427.70 52000.84 88888.00 2024-01-15 05:37:02.911 015 11158.08 427.69 52000.80 88888.00 2024-01-15 05:37:03.411 015 11158.08 427.69 52000.83 88888.00 2024-01-15 05:37:03.911 015 11158.02 427.67 52000.83 88888.00 2024-01-15 05:37:04.411 015 11158.00 427.65 52000.83 88888.00 2024-01-15 05:37:04.911 015 11157.99 427.68 52000.81 88888.00 2024-01-15 05:37:05.411 015 11157.98 427.69 52000.81 88888.00 2024-01-15 05:37:05.911 015 11157.98 427.69 52000.81 88888.00 2024-01-15 05:37:06.411 015 11158.04 427.67 52000.82 88888.00 2024-01-15 05:37:06.911 015 11158.05 427.68 52000.85 88888.00 2024-01-15 05:37:07.411 015 11158.04 427.70 52000.85 88888.00 2024-01-15 05:37:07.911 015 11157.99 427.68 52000.84 88888.00 2024-01-15 05:37:08.411 015 11157.99 427.73 52000.84 88888.00 2024-01-15 05:37:08.911 015 11158.00 427.70 52000.84 88888.00 2024-01-15 05:37:09.411 015 11157.97 427.61 52000.81 88888.00 2024-01-15 05:37:09.911 015 11157.95 427.67 52000.79 88888.00 2024-01-15 05:37:10.411 015 11157.96 427.71 52000.84 88888.00 2024-01-15 05:37:10.911 015 11157.96 427.65 52000.85 88888.00 2024-01-15 05:37:11.411 015 11157.98 427.63 52000.85 88888.00 2024-01-15 05:37:11.911 015 11157.97 427.71 52000.82 88888.00 2024-01-15 05:37:12.411 015 11157.96 427.69 52000.81 88888.00 2024-01-15 05:37:12.911 015 11158.00 427.70 52000.79 88888.00 2024-01-15 05:37:13.411 015 11157.99 427.71 52000.83 88888.00 2024-01-15 05:37:13.911 015 11157.99 427.71 52000.83 88888.00 2024-01-15 05:37:14.411 015 11157.95 427.70 52000.87 88888.00 2024-01-15 05:37:14.911 015 11157.93 427.69 52000.90 88888.00 2024-01-15 05:37:15.411 015 11157.96 427.65 52000.89 88888.00 2024-01-15 05:37:15.911 015 11157.98 427.67 52000.88 88888.00 2024-01-15 05:37:16.411 015 11157.93 427.71 52000.84 88888.00 2024-01-15 05:37:16.911 015 11157.93 427.71 52000.85 88888.00 2024-01-15 05:37:17.411 015 11157.95 427.70 52000.85 88888.00 2024-01-15 05:37:17.911 015 11157.95 427.70 52000.83 88888.00 2024-01-15 05:37:18.411 015 11157.92 427.70 52000.85 88888.00 2024-01-15 05:37:18.911 015 11157.90 427.68 52000.87 88888.00 2024-01-15 05:37:19.411 015 11157.92 427.64 52000.84 88888.00 2024-01-15 05:37:19.911 015 11157.97 427.58 52000.81 88888.00 2024-01-15 05:37:20.411 015 11157.96 427.62 52000.83 88888.00 2024-01-15 05:37:20.911 015 11157.91 427.62 52000.82 88888.00 2024-01-15 05:37:21.411 015 11157.91 427.67 52000.80 88888.00 2024-01-15 05:37:21.911 015 11157.91 427.67 52000.85 88888.00 2024-01-15 05:37:22.411 015 11157.92 427.64 52000.84 88888.00 2024-01-15 05:37:22.912 015 11157.96 427.67 52000.80 88888.00 2024-01-15 05:37:23.412 015 11157.96 427.64 52000.75 88888.00 2024-01-15 05:37:23.912 015 11157.93 427.62 52000.79 88888.00 2024-01-15 05:37:24.412 015 11157.92 427.64 52000.80 88888.00 2024-01-15 05:37:24.912 015 11157.92 427.65 52000.82 88888.00 2024-01-15 05:37:25.912 015 11157.95 427.65 52000.82 88888.00 2024-01-15 05:37:26.412 015 11157.89 427.68 52000.82 88888.00 2024-01-15 05:37:26.912 015 11157.91 427.67 52000.81 88888.00 2024-01-15 05:37:27.412 015 11157.93 427.59 52000.80 88888.00 2024-01-15 05:37:27.912 015 11157.92 427.60 52000.81 88888.00 2024-01-15 05:37:28.412 015 11157.86 427.64 52000.80 88888.00 2024-01-15 05:37:28.912 015 11157.84 427.72 52000.80 88888.00 2024-01-15 05:37:29.412 015 11157.83 427.68 52000.78 88888.00 2024-01-15 05:37:29.912 015 11157.87 427.62 52000.79 88888.00 2024-01-15 05:37:30.412 015 11157.88 427.67 52000.79 88888.00 2024-01-15 05:37:30.912 015 11157.88 427.65 52000.78 88888.00 2024-01-15 05:37:31.412 015 11157.87 427.69 52000.79 88888.00 2024-01-15 05:37:31.912 015 11157.86 427.67 52000.80 88888.00 2024-01-15 05:37:32.412 015 11157.88 427.68 52000.80 88888.00 2024-01-15 05:37:32.912 015 11157.88 427.65 52000.76 88888.00 2024-01-15 05:37:33.412 015 11157.87 427.65 52000.80 88888.00 2024-01-15 05:37:33.912 015 11157.88 427.65 52000.85 88888.00 2024-01-15 05:37:34.412 015 11157.89 427.62 52000.82 88888.00 2024-01-15 05:37:34.912 015 11157.96 427.67 52000.83 88888.00 2024-01-15 05:37:35.912 015 11157.90 427.67 52000.84 88888.00 2024-01-15 05:37:36.412 015 11157.96 427.71 52000.83 88888.00 2024-01-15 05:37:36.912 015 11157.93 427.69 52000.82 88888.00 2024-01-15 05:37:37.412 015 11157.92 427.65 52000.81 88888.00 2024-01-15 05:37:37.912 015 11157.91 427.68 52000.83 88888.00 2024-01-15 05:37:38.412 015 11157.92 427.68 52000.83 88888.00 2024-01-15 05:37:38.912 015 11157.93 427.69 52000.83 88888.00 2024-01-15 05:37:39.412 015 11157.96 427.64 52000.83 88888.00 2024-01-15 05:37:39.912 015 11157.95 427.64 52000.83 88888.00 2024-01-15 05:37:40.412 015 11157.91 427.72 52000.87 88888.00 2024-01-15 05:37:40.912 015 11157.89 427.71 52000.84 88888.00 2024-01-15 05:37:41.412 015 11157.91 427.70 52000.81 88888.00 2024-01-15 05:37:41.912 015 11157.96 427.65 52000.81 88888.00 2024-01-15 05:37:42.412 015 11157.99 427.67 52000.81 88888.00 2024-01-15 05:37:42.912 015 11157.93 427.74 52000.87 88888.00 2024-01-15 05:37:43.412 015 11157.86 427.75 52000.85 88888.00 2024-01-15 05:37:43.912 015 11157.87 427.72 52000.85 88888.00 2024-01-15 05:37:44.412 015 11157.86 427.68 52000.85 88888.00 2024-01-15 05:37:44.912 015 11157.87 427.67 52000.87 88888.00 2024-01-15 05:37:45.912 015 11157.84 427.67 52000.87 88888.00 2024-01-15 05:37:46.412 015 11157.89 427.67 52000.82 88888.00 2024-01-15 05:37:46.912 015 11157.92 427.67 52000.79 88888.00 2024-01-15 05:37:47.412 015 11157.89 427.65 52000.78 88888.00 2024-01-15 05:37:47.912 015 11157.82 427.61 52000.82 88888.00 2024-01-15 05:37:48.412 015 11157.87 427.64 52000.89 88888.00 2024-01-15 05:37:48.912 015 11157.84 427.63 52000.88 88888.00 2024-01-15 05:37:49.412 015 11157.82 427.61 52000.85 88888.00 2024-01-15 05:37:49.912 015 11157.86 427.54 52000.87 88888.00 2024-01-15 05:37:50.412 015 11157.83 427.63 52000.85 88888.00 2024-01-15 05:37:50.912 015 11157.80 427.67 52000.87 88888.00 2024-01-15 05:37:51.412 015 11157.81 427.62 52000.88 88888.00 2024-01-15 05:37:51.912 015 11157.84 427.67 52000.84 88888.00 2024-01-15 05:37:52.412 015 11157.88 427.65 52000.83 88888.00 2024-01-15 05:37:52.912 015 11157.86 427.63 52000.84 88888.00 2024-01-15 05:37:53.412 015 11157.82 427.65 52000.83 88888.00 2024-01-15 05:37:53.912 015 11157.83 427.67 52000.85 88888.00 2024-01-15 05:37:54.412 015 11157.89 427.64 52000.88 88888.00 2024-01-15 05:37:54.912 015 11157.90 427.68 52000.84 88888.00 2024-01-15 05:37:55.412 015 11157.91 427.72 52000.88 88888.00 2024-01-15 05:37:55.912 015 11157.90 427.65 52000.89 88888.00 2024-01-15 05:37:56.412 015 11157.87 427.60 52000.88 88888.00 2024-01-15 05:37:56.912 015 11157.82 427.65 52000.89 88888.00 2024-01-15 05:37:57.412 015 11157.82 427.65 52000.89 88888.00 2024-01-15 05:37:57.912 015 11157.86 427.64 52000.85 88888.00 2024-01-15 05:37:58.412 015 11157.87 427.65 52000.87 88888.00 2024-01-15 05:37:58.912 015 11157.87 427.65 52000.85 88888.00 2024-01-15 05:37:59.412 015 11157.84 427.68 52000.85 88888.00 2024-01-15 05:37:59.912 015 11157.82 427.71 52000.87 88888.00 2024-01-15 05:38:00.412 015 11157.82 427.67 52000.89 88888.00 2024-01-15 05:38:00.913 015 11157.81 427.64 52000.85 88888.00 2024-01-15 05:38:01.413 015 11157.79 427.62 52000.82 88888.00 2024-01-15 05:38:01.913 015 11157.79 427.64 52000.85 88888.00 2024-01-15 05:38:02.413 015 11157.75 427.71 52000.88 88888.00 2024-01-15 05:38:02.913 015 11157.74 427.70 52000.88 88888.00 2024-01-15 05:38:03.413 015 11157.73 427.70 52000.88 88888.00 2024-01-15 05:38:03.913 015 11157.78 427.74 52000.89 88888.00 2024-01-15 05:38:04.413 015 11157.78 427.72 52000.91 88888.00 2024-01-15 05:38:04.913 015 11157.78 427.64 52000.88 88888.00 2024-01-15 05:38:05.413 015 11157.83 427.67 52000.87 88888.00 2024-01-15 05:38:05.912 015 11157.88 427.70 52000.89 88888.00 2024-01-15 05:38:06.412 015 11157.87 427.67 52000.88 88888.00 2024-01-15 05:38:06.912 015 11157.84 427.63 52000.82 88888.00 2024-01-15 05:38:07.412 015 11157.80 427.68 52000.82 88888.00 2024-01-15 05:38:07.912 015 11157.79 427.70 52000.84 88888.00 2024-01-15 05:38:08.412 015 11157.82 427.68 52000.89 88888.00 2024-01-15 05:38:09.412 015 11157.78 427.64 52000.89 88888.00 2024-01-15 05:38:09.912 015 11157.78 427.68 52000.87 88888.00 2024-01-15 05:38:10.412 015 11157.82 427.75 52000.87 88888.00 2024-01-15 05:38:10.912 015 11157.81 427.73 52000.87 88888.00 2024-01-15 05:38:11.412 015 11157.82 427.75 52000.81 88888.00 2024-01-15 05:38:11.912 015 11157.84 427.72 52000.81 88888.00 2024-01-15 05:38:12.412 015 11157.83 427.73 52000.84 88888.00 2024-01-15 05:38:12.912 015 11157.80 427.69 52000.85 88888.00 2024-01-15 05:38:13.412 015 11157.79 427.68 52000.84 88888.00 2024-01-15 05:38:13.912 015 11157.74 427.68 52000.87 88888.00 2024-01-15 05:38:14.412 015 11157.74 427.68 52000.90 88888.00 2024-01-15 05:38:14.912 015 11157.77 427.67 52000.90 88888.00 2024-01-15 05:38:15.412 015 11157.77 427.67 52000.88 88888.00 2024-01-15 05:38:15.912 015 11157.74 427.63 52000.88 88888.00 2024-01-15 05:38:16.412 015 11157.71 427.69 52000.88 88888.00 2024-01-15 05:38:16.912 015 11157.71 427.72 52000.87 88888.00 2024-01-15 05:38:17.412 015 11157.73 427.75 52000.84 88888.00 2024-01-15 05:38:17.912 015 11157.71 427.70 52000.83 88888.00 2024-01-15 05:38:18.412 015 11157.72 427.72 52000.83 88888.00 2024-01-15 05:38:18.912 015 11157.71 427.69 52000.83 88888.00 2024-01-15 05:38:19.412 015 11157.71 427.69 52000.83 88888.00 2024-01-15 05:38:19.912 015 11157.74 427.69 52000.81 88888.00 2024-01-15 05:38:20.412 015 11157.74 427.71 52000.80 88888.00 2024-01-15 05:38:20.912 015 11157.74 427.73 52000.85 88888.00 2024-01-15 05:38:21.412 015 11157.79 427.73 52000.85 88888.00 2024-01-15 05:38:21.912 015 11157.81 427.72 52000.84 88888.00 2024-01-15 05:38:22.412 015 11157.80 427.70 52000.89 88888.00 2024-01-15 05:38:22.912 015 11157.75 427.70 52000.92 88888.00 2024-01-15 05:38:23.412 015 11157.77 427.70 52000.90 88888.00 2024-01-15 05:38:23.912 015 11157.79 427.70 52000.89 88888.00 2024-01-15 05:38:24.412 015 11157.74 427.68 52000.84 88888.00 2024-01-15 05:38:24.912 015 11157.75 427.71 52000.84 88888.00 2024-01-15 05:38:25.412 015 11157.75 427.70 52000.83 88888.00 2024-01-15 05:38:25.912 015 11157.74 427.68 52000.82 88888.00 2024-01-15 05:38:26.412 015 11157.70 427.73 52000.85 88888.00 2024-01-15 05:38:26.912 015 11157.71 427.71 52000.87 88888.00 2024-01-15 05:38:27.412 015 11157.67 427.72 52000.90 88888.00 2024-01-15 05:38:27.912 015 11157.69 427.73 52000.88 88888.00 2024-01-15 05:38:28.412 015 11157.70 427.71 52000.83 88888.00 2024-01-15 05:38:28.912 015 11157.71 427.72 52000.85 88888.00 2024-01-15 05:38:29.412 015 11157.75 427.72 52000.88 88888.00 2024-01-15 05:38:29.912 015 11157.79 427.73 52000.87 88888.00 2024-01-15 05:38:30.412 015 11157.77 427.71 52000.85 88888.00 2024-01-15 05:38:30.912 015 11157.81 427.71 52000.87 88888.00 2024-01-15 05:38:31.412 015 11157.78 427.74 52000.89 88888.00 2024-01-15 05:38:31.912 015 11157.74 427.73 52000.89 88888.00 2024-01-15 05:38:32.412 015 11157.75 427.77 52000.90 88888.00 2024-01-15 05:38:32.912 015 11157.72 427.72 52000.92 88888.00 2024-01-15 05:38:33.412 015 11157.70 427.71 52000.90 88888.00 2024-01-15 05:38:33.912 015 11157.73 427.72 52000.87 88888.00 2024-01-15 05:38:34.412 015 11157.75 427.73 52000.89 88888.00 2024-01-15 05:38:34.912 015 11157.77 427.70 52000.92 88888.00 2024-01-15 05:38:35.412 015 11157.75 427.68 52000.92 88888.00 2024-01-15 05:38:35.912 015 11157.70 427.70 52000.90 88888.00 2024-01-15 05:38:36.412 015 11157.70 427.68 52000.88 88888.00 2024-01-15 05:38:36.912 015 11157.74 427.68 52000.89 88888.00 2024-01-15 05:38:37.412 015 11157.73 427.71 52000.90 88888.00 2024-01-15 05:38:37.912 015 11157.70 427.70 52000.92 88888.00 2024-01-15 05:38:38.412 015 11157.65 427.73 52000.97 88888.00 2024-01-15 05:38:38.912 015 11157.74 427.70 52000.98 88888.00 2024-01-15 05:38:39.412 015 11157.75 427.71 52000.95 88888.00 2024-01-15 05:38:39.912 015 11157.70 427.70 52000.91 88888.00 2024-01-15 05:38:40.412 015 11157.72 427.70 52000.91 88888.00 2024-01-15 05:38:40.912 015 11157.74 427.69 52000.92 88888.00 2024-01-15 05:38:41.412 015 11157.75 427.70 52000.92 88888.00 2024-01-15 05:38:41.912 015 11157.75 427.67 52000.92 88888.00 2024-01-15 05:38:42.412 015 11157.75 427.69 52000.95 88888.00 2024-01-15 05:38:42.912 015 11157.72 427.70 52000.92 88888.00 2024-01-15 05:38:43.412 015 11157.70 427.72 52000.92 88888.00 2024-01-15 05:38:43.912 015 11157.73 427.69 52000.93 88888.00 2024-01-15 05:38:44.412 015 11157.73 427.70 52000.92 88888.00 2024-01-15 05:38:44.912 015 11157.69 427.67 52000.89 88888.00 2024-01-15 05:38:45.412 015 11157.70 427.69 52000.89 88888.00 2024-01-15 05:38:45.912 015 11157.70 427.74 52000.91 88888.00 2024-01-15 05:38:46.412 015 11157.69 427.73 52000.90 88888.00 2024-01-15 05:38:46.912 015 11157.69 427.74 52000.90 88888.00 2024-01-15 05:38:47.412 015 11157.72 427.72 52000.91 88888.00 2024-01-15 05:38:47.912 015 11157.69 427.74 52000.88 88888.00 2024-01-15 05:38:48.412 015 11157.70 427.74 52000.90 88888.00 2024-01-15 05:38:48.912 015 11157.67 427.72 52000.90 88888.00 2024-01-15 05:38:49.413 015 11157.66 427.70 52000.90 88888.00 2024-01-15 05:38:49.913 015 11157.71 427.70 52000.89 88888.00 2024-01-15 05:38:50.912 015 11157.72 427.72 52000.89 88888.00 2024-01-15 05:38:51.412 015 11157.73 427.74 52000.88 88888.00 2024-01-15 05:38:51.912 015 11157.69 427.71 52000.87 88888.00 2024-01-15 05:38:52.412 015 11157.69 427.70 52000.93 88888.00 2024-01-15 05:38:52.912 015 11157.69 427.73 52000.95 88888.00 2024-01-15 05:38:53.412 015 11157.70 427.74 52000.92 88888.00 2024-01-15 05:38:53.912 015 11157.65 427.71 52000.91 88888.00 2024-01-15 05:38:54.412 015 11157.64 427.74 52000.89 88888.00 2024-01-15 05:38:54.912 015 11157.65 427.74 52000.91 88888.00 2024-01-15 05:38:55.412 015 11157.66 427.65 52000.93 88888.00 2024-01-15 05:38:55.913 015 11157.70 427.67 52000.96 88888.00 2024-01-15 05:38:56.413 015 11157.72 427.70 52000.97 88888.00 2024-01-15 05:38:56.913 015 11157.71 427.71 52000.91 88888.00 2024-01-15 05:38:57.413 015 11157.70 427.69 52000.90 88888.00 2024-01-15 05:38:57.913 015 11157.70 427.67 52000.87 88888.00 2024-01-15 05:38:58.413 015 11157.69 427.69 52000.84 88888.00 2024-01-15 05:38:58.913 015 11157.70 427.71 52000.83 88888.00 2024-01-15 05:38:59.413 015 11157.74 427.74 52000.83 88888.00 2024-01-15 05:38:59.913 015 11157.72 427.71 52000.87 88888.00 2024-01-15 05:39:00.413 015 11157.70 427.69 52000.89 88888.00 2024-01-15 05:39:00.912 015 11157.70 427.72 52000.88 88888.00 2024-01-15 05:39:01.412 015 11157.69 427.71 52000.87 88888.00 2024-01-15 05:39:01.912 015 11157.69 427.71 52000.90 88888.00 2024-01-15 05:39:02.412 015 11157.67 427.71 52000.93 88888.00 2024-01-15 05:39:02.912 015 11157.69 427.71 52000.92 88888.00 2024-01-15 05:39:03.412 015 11157.70 427.71 52000.91 88888.00 2024-01-15 05:39:03.912 015 11157.70 427.73 52000.90 88888.00 2024-01-15 05:39:04.412 015 11157.67 427.77 52000.88 88888.00 2024-01-15 05:39:04.912 015 11157.66 427.77 52000.89 88888.00 2024-01-15 05:39:05.412 015 11157.65 427.69 52000.92 88888.00 2024-01-15 05:39:05.912 015 11157.66 427.64 52000.92 88888.00 2024-01-15 05:39:06.412 015 11157.66 427.65 52000.89 88888.00 2024-01-15 05:39:06.912 015 11157.67 427.68 52000.88 88888.00 2024-01-15 05:39:07.412 015 11157.65 427.70 52000.88 88888.00 2024-01-15 05:39:07.912 015 11157.67 427.63 52000.91 88888.00 2024-01-15 05:39:08.412 015 11157.64 427.61 52000.91 88888.00 2024-01-15 05:39:08.912 015 11157.62 427.64 52000.90 88888.00 2024-01-15 05:39:09.412 015 11157.64 427.67 52000.89 88888.00 2024-01-15 05:39:09.912 015 11157.63 427.64 52000.91 88888.00 2024-01-15 05:39:10.412 015 11157.63 427.69 52000.90 88888.00 2024-01-15 05:39:10.912 015 11157.63 427.71 52000.92 88888.00 2024-01-15 05:39:11.412 015 11157.60 427.70 52000.92 88888.00 2024-01-15 05:39:11.912 015 11157.56 427.70 52000.95 88888.00 2024-01-15 05:39:12.412 015 11157.57 427.71 52000.96 88888.00 2024-01-15 05:39:12.912 015 11157.61 427.70 52000.97 88888.00 2024-01-15 05:39:13.412 015 11157.56 427.68 52001.00 88888.00 2024-01-15 05:39:13.912 015 11157.56 427.68 52001.02 88888.00 2024-01-15 05:39:14.412 015 11157.56 427.65 52000.99 88888.00 2024-01-15 05:39:14.912 015 11157.56 427.65 52000.98 88888.00 2024-01-15 05:39:15.412 015 11157.54 427.65 52000.96 88888.00 2024-01-15 05:39:15.912 015 11157.53 427.62 52000.95 88888.00 2024-01-15 05:39:16.412 015 11157.61 427.67 52000.91 88888.00 2024-01-15 05:39:16.912 015 11157.66 427.70 52000.96 88888.00 2024-01-15 05:39:17.412 015 11157.65 427.73 52000.98 88888.00 2024-01-15 05:39:17.912 015 11157.64 427.74 52000.98 88888.00 2024-01-15 05:39:18.412 015 11157.65 427.73 52000.97 88888.00 2024-01-15 05:39:18.912 015 11157.63 427.71 52000.96 88888.00 2024-01-15 05:39:19.412 015 11157.62 427.73 52000.96 88888.00 2024-01-15 05:39:19.912 015 11157.55 427.73 52000.97 88888.00 2024-01-15 05:39:20.412 015 11157.58 427.71 52000.97 88888.00 2024-01-15 05:39:20.913 015 11157.61 427.74 52000.97 88888.00 2024-01-15 05:39:21.413 015 11157.65 427.73 52000.93 88888.00 2024-01-15 05:39:21.913 015 11157.66 427.70 52000.92 88888.00 2024-01-15 05:39:22.413 015 11157.67 427.69 52000.96 88888.00 2024-01-15 05:39:22.913 015 11157.63 427.72 52000.98 88888.00 2024-01-15 05:39:23.413 015 11157.64 427.77 52000.97 88888.00 2024-01-15 05:39:23.913 015 11157.64 427.73 52000.97 88888.00 2024-01-15 05:39:24.413 015 11157.62 427.68 52000.98 88888.00 2024-01-15 05:39:24.913 015 11157.62 427.72 52000.96 88888.00 2024-01-15 05:39:25.413 015 11157.61 427.70 52000.93 88888.00 2024-01-15 05:39:25.912 015 11157.58 427.68 52000.89 88888.00 2024-01-15 05:39:26.412 015 11157.57 427.68 52000.91 88888.00 2024-01-15 05:39:26.912 015 11157.58 427.72 52000.96 88888.00 2024-01-15 05:39:27.412 015 11157.56 427.68 52000.92 88888.00 2024-01-15 05:39:27.912 015 11157.51 427.70 52000.91 88888.00 2024-01-15 05:39:28.412 015 11157.58 427.72 52000.89 88888.00 2024-01-15 05:39:28.912 015 11157.64 427.72 52000.91 88888.00 2024-01-15 05:39:29.412 015 11157.63 427.71 52000.95 88888.00 2024-01-15 05:39:29.912 015 11157.57 427.72 52000.98 88888.00 2024-01-15 05:39:30.412 015 11157.55 427.77 52000.99 88888.00 2024-01-15 05:39:30.913 015 11157.57 427.74 52000.95 88888.00 2024-01-15 05:39:31.413 015 11157.61 427.71 52000.97 88888.00 2024-01-15 05:39:31.913 015 11157.54 427.67 52000.96 88888.00 2024-01-15 05:39:32.413 015 11157.56 427.74 52000.92 88888.00 2024-01-15 05:39:32.913 015 11157.58 427.77 52000.96 88888.00 2024-01-15 05:39:33.413 015 11157.56 427.70 52000.98 88888.00 2024-01-15 05:39:33.913 015 11157.57 427.63 52000.95 88888.00 2024-01-15 05:39:34.413 015 11157.57 427.67 52000.93 88888.00 2024-01-15 05:39:34.913 015 11157.58 427.74 52000.93 88888.00 2024-01-15 05:39:35.413 015 11157.56 427.72 52000.92 88888.00 2024-01-15 05:39:35.912 015 11157.55 427.69 52000.88 88888.00 2024-01-15 05:39:36.412 015 11157.53 427.71 52000.89 88888.00 2024-01-15 05:39:36.912 015 11157.47 427.70 52000.92 88888.00 2024-01-15 05:39:37.412 015 11157.51 427.70 52000.91 88888.00 2024-01-15 05:39:37.912 015 11157.49 427.72 52000.96 88888.00 2024-01-15 05:39:38.412 015 11157.46 427.73 52000.97 88888.00 2024-01-15 05:39:38.912 015 11157.48 427.72 52000.98 88888.00 2024-01-15 05:39:39.412 015 11157.51 427.67 52000.92 88888.00 2024-01-15 05:39:39.912 015 11157.52 427.68 52000.92 88888.00 2024-01-15 05:39:40.412 015 11157.47 427.68 52000.92 88888.00 2024-01-15 05:39:40.912 015 11157.43 427.68 52000.96 88888.00 2024-01-15 05:39:41.412 015 11157.45 427.72 52000.97 88888.00 2024-01-15 05:39:42.412 015 11157.52 427.75 52001.02 88888.00 2024-01-15 05:39:42.912 015 11157.53 427.75 52000.96 88888.00 2024-01-15 05:39:43.412 015 11157.53 427.69 52000.91 88888.00 2024-01-15 05:39:43.912 015 11157.51 427.65 52000.90 88888.00 2024-01-15 05:39:44.412 015 11157.49 427.62 52000.87 88888.00 2024-01-15 05:39:44.912 015 11157.55 427.69 52000.88 88888.00 2024-01-15 05:39:45.412 015 11157.53 427.72 52000.92 88888.00 2024-01-15 05:39:45.912 015 11157.53 427.73 52000.93 88888.00 2024-01-15 05:39:46.412 015 11157.52 427.73 52000.96 88888.00 2024-01-15 05:39:46.912 015 11157.49 427.71 52000.96 88888.00 2024-01-15 05:39:47.412 015 11157.51 427.70 52000.96 88888.00 2024-01-15 05:39:47.912 015 11157.51 427.72 52000.97 88888.00 2024-01-15 05:39:48.412 015 11157.48 427.65 52000.97 88888.00 2024-01-15 05:39:48.912 015 11157.43 427.64 52000.98 88888.00 2024-01-15 05:39:49.412 015 11157.51 427.65 52001.00 88888.00 2024-01-15 05:39:49.912 015 11157.53 427.68 52001.00 88888.00 2024-01-15 05:39:50.412 015 11157.53 427.74 52000.96 88888.00 2024-01-15 05:39:50.912 015 11157.54 427.74 52000.95 88888.00 2024-01-15 05:39:51.412 015 11157.56 427.71 52000.95 88888.00 2024-01-15 05:39:52.413 015 11157.54 427.73 52000.91 88888.00 2024-01-15 05:39:52.913 015 11157.56 427.71 52000.90 88888.00 2024-01-15 05:39:53.413 015 11157.52 427.69 52000.92 88888.00 2024-01-15 05:39:53.913 015 11157.52 427.68 52000.89 88888.00 2024-01-15 05:39:54.413 015 11157.49 427.70 52000.85 88888.00 2024-01-15 05:39:54.913 015 11157.48 427.65 52000.87 88888.00 2024-01-15 05:39:55.413 015 11157.52 427.70 52000.92 88888.00 2024-01-15 05:39:55.913 015 11157.51 427.74 52000.96 88888.00 2024-01-15 05:39:56.413 015 11157.56 427.73 52000.96 88888.00 2024-01-15 05:39:56.913 015 11157.55 427.71 52000.92 88888.00 2024-01-15 05:39:57.413 015 11157.52 427.71 52000.91 88888.00 2024-01-15 05:39:57.913 015 11157.53 427.75 52000.93 88888.00 2024-01-15 05:39:58.413 015 11157.56 427.77 52000.96 88888.00 2024-01-15 05:39:58.913 015 11157.56 427.73 52000.93 88888.00 2024-01-15 05:39:59.413 015 11157.56 427.73 52000.90 88888.00 2024-01-15 05:39:59.913 015 11157.55 427.73 52000.91 88888.00 2024-01-15 05:40:00.413 015 11157.56 427.72 52000.93 88888.00 2024-01-15 05:40:00.913 015 11157.51 427.74 52000.95 88888.00 2024-01-15 05:40:01.413 015 11157.54 427.72 52000.96 88888.00 2024-01-15 05:40:01.913 015 11157.57 427.74 52000.90 88888.00 2024-01-15 05:40:02.413 015 11157.56 427.72 52000.90 88888.00 2024-01-15 05:40:02.913 015 11157.56 427.72 52000.87 88888.00 2024-01-15 05:40:03.413 015 11157.58 427.75 52000.88 88888.00 2024-01-15 05:40:03.913 015 11157.58 427.77 52000.90 88888.00 2024-01-15 05:40:04.413 015 11157.57 427.75 52000.90 88888.00 2024-01-15 05:40:04.913 015 11157.56 427.73 52000.89 88888.00 2024-01-15 05:40:05.413 015 11157.57 427.75 52000.91 88888.00 2024-01-15 05:40:05.913 015 11157.55 427.74 52000.89 88888.00 2024-01-15 05:40:06.413 015 11157.53 427.73 52000.87 88888.00 2024-01-15 05:40:06.913 015 11157.54 427.79 52000.89 88888.00 2024-01-15 05:40:07.413 015 11157.55 427.78 52000.89 88888.00 2024-01-15 05:40:07.913 015 11157.52 427.73 52000.91 88888.00 2024-01-15 05:40:08.413 015 11157.51 427.72 52000.93 88888.00 2024-01-15 05:40:08.913 015 11157.53 427.70 52000.90 88888.00 2024-01-15 05:40:09.413 015 11157.57 427.72 52000.90 88888.00 2024-01-15 05:40:09.913 015 11157.57 427.79 52000.90 88888.00 2024-01-15 05:40:10.413 015 11157.58 427.77 52000.92 88888.00 2024-01-15 05:40:10.913 015 11157.60 427.73 52000.88 88888.00 2024-01-15 05:40:11.413 015 11157.56 427.73 52000.87 88888.00 2024-01-15 05:40:11.913 015 11157.52 427.73 52000.87 88888.00 2024-01-15 05:40:12.413 015 11157.52 427.71 52000.85 88888.00 2024-01-15 05:40:12.913 015 11157.55 427.70 52000.88 88888.00 2024-01-15 05:40:13.413 015 11157.52 427.70 52000.88 88888.00 2024-01-15 05:40:13.913 015 11157.54 427.68 52000.87 88888.00 2024-01-15 05:40:14.413 015 11157.53 427.67 52000.88 88888.00 2024-01-15 05:40:14.913 015 11157.53 427.65 52000.87 88888.00 2024-01-15 05:40:15.413 015 11157.53 427.65 52000.87 88888.00 2024-01-15 05:40:15.913 015 11157.48 427.68 52000.89 88888.00 2024-01-15 05:40:16.413 015 11157.47 427.64 52000.88 88888.00 2024-01-15 05:40:16.913 015 11157.51 427.61 52000.89 88888.00 2024-01-15 05:40:17.413 015 11157.55 427.63 52000.92 88888.00 2024-01-15 05:40:17.913 015 11157.56 427.68 52000.91 88888.00 2024-01-15 05:40:18.413 015 11157.54 427.70 52000.89 88888.00 2024-01-15 05:40:18.913 015 11157.54 427.74 52000.95 88888.00 2024-01-15 05:40:19.413 015 11157.51 427.73 52000.97 88888.00 2024-01-15 05:40:19.913 015 11157.53 427.70 52000.95 88888.00 2024-01-15 05:40:20.413 015 11157.49 427.70 52000.95 88888.00 2024-01-15 05:40:20.913 015 11157.51 427.67 52000.93 88888.00 2024-01-15 05:40:21.413 015 11157.51 427.61 52000.96 88888.00 2024-01-15 05:40:21.913 015 11157.49 427.64 52000.93 88888.00 2024-01-15 05:40:22.413 015 11157.51 427.60 52000.95 88888.00 2024-01-15 05:40:22.913 015 11157.54 427.63 52000.96 88888.00 2024-01-15 05:40:23.413 015 11157.54 427.65 52000.98 88888.00 2024-01-15 05:40:23.913 015 11157.52 427.68 52000.99 88888.00 2024-01-15 05:40:24.413 015 11157.48 427.65 52000.97 88888.00 2024-01-15 05:40:24.913 015 11157.47 427.68 52000.99 88888.00 2024-01-15 05:40:25.413 015 11157.46 427.73 52001.01 88888.00 2024-01-15 05:40:25.913 015 11157.42 427.63 52000.98 88888.00 2024-01-15 05:40:26.413 015 11157.46 427.61 52000.96 88888.00 2024-01-15 05:40:26.913 015 11157.49 427.68 52000.95 88888.00 2024-01-15 05:40:27.413 015 11157.51 427.74 52000.96 88888.00 2024-01-15 05:40:27.913 015 11157.47 427.75 52000.96 88888.00 2024-01-15 05:40:28.413 015 11157.45 427.71 52000.92 88888.00 2024-01-15 05:40:28.913 015 11157.45 427.68 52000.91 88888.00 2024-01-15 05:40:29.413 015 11157.51 427.69 52000.88 88888.00 2024-01-15 05:40:29.913 015 11157.49 427.70 52000.90 88888.00 2024-01-15 05:40:30.413 015 11157.48 427.70 52000.90 88888.00 2024-01-15 05:40:30.913 015 11157.54 427.73 52000.84 88888.00 2024-01-15 05:40:31.413 015 11157.52 427.74 52000.87 88888.00 2024-01-15 05:40:31.913 015 11157.48 427.69 52000.85 88888.00 2024-01-15 05:40:32.413 015 11157.47 427.68 52000.89 88888.00 2024-01-15 05:40:32.913 015 11157.47 427.67 52000.88 88888.00 2024-01-15 05:40:33.413 015 11157.49 427.68 52000.88 88888.00 2024-01-15 05:40:33.913 015 11157.55 427.61 52000.90 88888.00 2024-01-15 05:40:34.413 015 11157.53 427.64 52000.87 88888.00 2024-01-15 05:40:34.913 015 11157.49 427.70 52000.87 88888.00 2024-01-15 05:40:35.413 015 11157.47 427.67 52000.90 88888.00 2024-01-15 05:40:35.913 015 11157.48 427.67 52000.92 88888.00 2024-01-15 05:40:36.413 015 11157.46 427.70 52000.92 88888.00 2024-01-15 05:40:36.913 015 11157.45 427.68 52000.90 88888.00 2024-01-15 05:40:37.413 015 11157.46 427.68 52000.92 88888.00 2024-01-15 05:40:37.913 015 11157.51 427.67 52000.95 88888.00 2024-01-15 05:40:38.413 015 11157.48 427.68 52000.92 88888.00 2024-01-15 05:40:38.913 015 11157.48 427.63 52000.93 88888.00 2024-01-15 05:40:39.413 015 11157.48 427.63 52000.97 88888.00 2024-01-15 05:40:39.913 015 11157.49 427.63 52000.98 88888.00 2024-01-15 05:40:40.413 015 11157.53 427.61 52000.95 88888.00 2024-01-15 05:40:40.913 015 11157.55 427.54 52000.92 88888.00 2024-01-15 05:40:41.413 015 11157.51 427.58 52000.92 88888.00 2024-01-15 05:40:41.913 015 11157.47 427.64 52000.92 88888.00 2024-01-15 05:40:42.413 015 11157.49 427.60 52000.93 88888.00 2024-01-15 05:40:42.913 015 11157.49 427.62 52000.96 88888.00 2024-01-15 05:40:43.413 015 11157.45 427.64 52000.91 88888.00 2024-01-15 05:40:43.913 015 11157.43 427.63 52000.91 88888.00 2024-01-15 05:40:44.413 015 11157.40 427.67 52000.92 88888.00 2024-01-15 05:40:44.913 015 11157.43 427.61 52000.90 88888.00 2024-01-15 05:40:45.413 015 11157.47 427.59 52000.88 88888.00 2024-01-15 05:40:45.913 015 11157.46 427.59 52000.85 88888.00 2024-01-15 05:40:46.413 015 11157.46 427.58 52000.83 88888.00 2024-01-15 05:40:46.913 015 11157.45 427.56 52000.87 88888.00 2024-01-15 05:40:47.413 015 11157.46 427.60 52000.89 88888.00 2024-01-15 05:40:47.913 015 11157.45 427.61 52000.89 88888.00 2024-01-15 05:40:48.413 015 11157.46 427.63 52000.87 88888.00 2024-01-15 05:40:48.913 015 11157.47 427.67 52000.89 88888.00 2024-01-15 05:40:49.413 015 11157.43 427.65 52000.88 88888.00 2024-01-15 05:40:49.913 015 11157.42 427.65 52000.88 88888.00 2024-01-15 05:40:50.413 015 11157.43 427.69 52000.88 88888.00 2024-01-15 05:40:50.913 015 11157.44 427.68 52000.88 88888.00 2024-01-15 05:40:51.413 015 11157.44 427.67 52000.90 88888.00 2024-01-15 05:40:51.913 015 11157.47 427.64 52000.92 88888.00 2024-01-15 05:40:52.413 015 11157.49 427.70 52000.93 88888.00 2024-01-15 05:40:52.913 015 11157.42 427.73 52000.95 88888.00 2024-01-15 05:40:53.413 015 11157.42 427.73 52000.92 88888.00 2024-01-15 05:40:53.913 015 11157.42 427.71 52000.93 88888.00 2024-01-15 05:40:54.413 015 11157.42 427.68 52000.93 88888.00 2024-01-15 05:40:54.913 015 11157.47 427.63 52000.90 88888.00 2024-01-15 05:40:55.413 015 11157.48 427.64 52000.88 88888.00 2024-01-15 05:40:55.913 015 11157.48 427.65 52000.89 88888.00 2024-01-15 05:40:56.413 015 11157.47 427.61 52000.88 88888.00 2024-01-15 05:40:56.913 015 11157.40 427.68 52000.92 88888.00 2024-01-15 05:40:57.413 015 11157.39 427.69 52000.92 88888.00 2024-01-15 05:40:57.913 015 11157.40 427.64 52000.89 88888.00 2024-01-15 05:40:58.413 015 11157.39 427.62 52000.87 88888.00 2024-01-15 05:40:58.913 015 11157.39 427.61 52000.85 88888.00 2024-01-15 05:40:59.413 015 11157.46 427.67 52000.85 88888.00 2024-01-15 05:40:59.913 015 11157.47 427.68 52000.85 88888.00 2024-01-15 05:41:00.413 015 11157.51 427.67 52000.87 88888.00 2024-01-15 05:41:00.913 015 11157.52 427.69 52000.85 88888.00 2024-01-15 05:41:01.413 015 11157.48 427.63 52000.87 88888.00 2024-01-15 05:41:01.913 015 11157.43 427.63 52000.89 88888.00 2024-01-15 05:41:02.413 015 11157.47 427.62 52000.90 88888.00 2024-01-15 05:41:02.913 015 11157.47 427.58 52000.90 88888.00 2024-01-15 05:41:03.413 015 11157.44 427.62 52000.91 88888.00 2024-01-15 05:41:03.913 015 11157.44 427.60 52000.96 88888.00 2024-01-15 05:41:04.413 015 11157.45 427.59 52000.87 88888.00 2024-01-15 05:41:04.913 015 11157.39 427.56 52000.87 88888.00 2024-01-15 05:41:05.413 015 11157.40 427.55 52000.88 88888.00 2024-01-15 05:41:05.913 015 11157.45 427.55 52000.90 88888.00 2024-01-15 05:41:06.413 015 11157.42 427.53 52000.90 88888.00 2024-01-15 05:41:06.913 015 11157.40 427.52 52000.90 88888.00 2024-01-15 05:41:07.413 015 11157.40 427.56 52000.91 88888.00 2024-01-15 05:41:07.913 015 11157.43 427.58 52000.88 88888.00 2024-01-15 05:41:08.413 015 11157.46 427.54 52000.87 88888.00 2024-01-15 05:41:08.913 015 11157.47 427.54 52000.89 88888.00 2024-01-15 05:41:09.413 015 11157.48 427.52 52000.87 88888.00 2024-01-15 05:41:09.913 015 11157.46 427.52 52000.83 88888.00 2024-01-15 05:41:10.413 015 11157.37 427.60 52000.81 88888.00 2024-01-15 05:41:10.913 015 11157.33 427.58 52000.84 88888.00 2024-01-15 05:41:11.413 015 11157.36 427.58 52000.85 88888.00 2024-01-15 05:41:11.913 015 11157.37 427.61 52000.83 88888.00 2024-01-15 05:41:12.413 015 11157.42 427.60 52000.81 88888.00 2024-01-15 05:41:12.913 015 11157.46 427.60 52000.81 88888.00 2024-01-15 05:41:13.413 015 11157.44 427.58 52000.83 88888.00 2024-01-15 05:41:13.913 015 11157.44 427.58 52000.88 88888.00 2024-01-15 05:41:14.413 015 11157.43 427.58 52000.81 88888.00 2024-01-15 05:41:14.913 015 11157.40 427.56 52000.80 88888.00 2024-01-15 05:41:15.413 015 11157.40 427.54 52000.80 88888.00 2024-01-15 05:41:15.913 015 11157.43 427.59 52000.78 88888.00 2024-01-15 05:41:16.413 015 11157.43 427.62 52000.82 88888.00 2024-01-15 05:41:16.913 015 11157.43 427.58 52000.82 88888.00 2024-01-15 05:41:17.413 015 11157.46 427.55 52000.83 88888.00 2024-01-15 05:41:17.913 015 11157.49 427.61 52000.81 88888.00 2024-01-15 05:41:18.413 015 11157.46 427.64 52000.82 88888.00 2024-01-15 05:41:18.913 015 11157.44 427.56 52000.85 88888.00 2024-01-15 05:41:19.413 015 11157.44 427.54 52000.84 88888.00 2024-01-15 05:41:19.913 015 11157.46 427.56 52000.82 88888.00 2024-01-15 05:41:20.413 015 11157.43 427.58 52000.87 88888.00 2024-01-15 05:41:20.913 015 11157.37 427.59 52000.89 88888.00 2024-01-15 05:41:21.413 015 11157.39 427.56 52000.92 88888.00 2024-01-15 05:41:21.913 015 11157.38 427.58 52000.93 88888.00 2024-01-15 05:41:22.413 015 11157.39 427.52 52000.96 88888.00 2024-01-15 05:41:22.913 015 11157.40 427.53 52000.96 88888.00 2024-01-15 05:41:23.913 015 11157.47 427.56 52000.92 88888.00 2024-01-15 05:41:24.413 015 11157.43 427.58 52000.93 88888.00 2024-01-15 05:41:24.913 015 11157.40 427.62 52000.96 88888.00 2024-01-15 05:41:25.413 015 11157.40 427.56 52000.96 88888.00 2024-01-15 05:41:25.913 015 11157.43 427.52 52000.96 88888.00 2024-01-15 05:41:26.413 015 11157.45 427.54 52000.97 88888.00 2024-01-15 05:41:26.913 015 11157.44 427.56 52000.98 88888.00 2024-01-15 05:41:27.413 015 11157.42 427.55 52000.98 88888.00 2024-01-15 05:41:27.913 015 11157.38 427.58 52001.00 88888.00 2024-01-15 05:41:28.413 015 11157.39 427.54 52000.99 88888.00 2024-01-15 05:41:28.914 015 11157.40 427.58 52000.91 88888.00 2024-01-15 05:41:29.414 015 11157.40 427.59 52000.89 88888.00 2024-01-15 05:41:29.914 015 11157.35 427.58 52000.89 88888.00 2024-01-15 05:41:30.414 015 11157.37 427.58 52000.91 88888.00 2024-01-15 05:41:30.914 015 11157.40 427.58 52000.95 88888.00 2024-01-15 05:41:31.414 015 11157.43 427.53 52000.95 88888.00 2024-01-15 05:41:31.914 015 11157.38 427.52 52000.93 88888.00 2024-01-15 05:41:32.414 015 11157.42 427.63 52000.93 88888.00 2024-01-15 05:41:32.914 015 11157.39 427.62 52000.91 88888.00 2024-01-15 05:41:33.913 015 11157.38 427.59 52000.91 88888.00 2024-01-15 05:41:34.413 015 11157.38 427.61 52000.91 88888.00 2024-01-15 05:41:34.913 015 11157.39 427.62 52000.91 88888.00 2024-01-15 05:41:35.413 015 11157.37 427.61 52000.93 88888.00 2024-01-15 05:41:35.913 015 11157.36 427.58 52000.92 88888.00 2024-01-15 05:41:36.413 015 11157.33 427.56 52000.88 88888.00 2024-01-15 05:41:36.913 015 11157.29 427.52 52000.89 88888.00 2024-01-15 05:41:37.413 015 11157.36 427.52 52000.87 88888.00 2024-01-15 05:41:37.913 015 11157.42 427.52 52000.87 88888.00 2024-01-15 05:41:38.413 015 11157.39 427.52 52000.91 88888.00 2024-01-15 05:41:38.913 015 11157.42 427.52 52000.92 88888.00 2024-01-15 05:41:39.413 015 11157.39 427.58 52000.95 88888.00 2024-01-15 05:41:39.913 015 11157.37 427.58 52000.93 88888.00 2024-01-15 05:41:40.413 015 11157.38 427.55 52000.92 88888.00 2024-01-15 05:41:40.913 015 11157.40 427.58 52000.90 88888.00 2024-01-15 05:41:41.413 015 11157.42 427.56 52000.92 88888.00 2024-01-15 05:41:41.913 015 11157.39 427.49 52000.95 88888.00 2024-01-15 05:41:42.413 015 11157.44 427.49 52000.96 88888.00 2024-01-15 05:41:42.913 015 11157.40 427.50 52000.93 88888.00 2024-01-15 05:41:43.903 015 11157.43 427.53 52000.88 88888.00 2024-01-15 05:41:44.403 015 11157.42 427.49 52000.90 88888.00 2024-01-15 05:41:44.903 015 11157.43 427.51 52000.90 88888.00 2024-01-15 05:41:45.403 015 11157.47 427.52 52000.90 88888.00 2024-01-15 05:41:45.903 015 11157.46 427.55 52000.89 88888.00 2024-01-15 05:41:46.403 015 11157.44 427.52 52000.89 88888.00 2024-01-15 05:41:46.903 015 11157.46 427.49 52000.88 88888.00 2024-01-15 05:41:47.403 015 11157.45 427.51 52000.93 88888.00 2024-01-15 05:41:47.903 015 11157.45 427.55 52000.90 88888.00 2024-01-15 05:41:48.403 015 11157.46 427.50 52000.87 88888.00 2024-01-15 05:41:48.904 015 11157.43 427.46 52000.85 88888.00 2024-01-15 05:41:49.404 015 11157.39 427.52 52000.88 88888.00 2024-01-15 05:41:49.904 015 11157.40 427.55 52000.88 88888.00 2024-01-15 05:41:50.404 015 11157.38 427.53 52000.88 88888.00 2024-01-15 05:41:50.904 015 11157.40 427.53 52000.85 88888.00 2024-01-15 05:41:51.404 015 11157.42 427.51 52000.84 88888.00 2024-01-15 05:41:51.904 015 11157.40 427.50 52000.85 88888.00 2024-01-15 05:41:52.404 015 11157.37 427.50 52000.89 88888.00 2024-01-15 05:41:52.904 015 11157.36 427.44 52000.91 88888.00 2024-01-15 05:41:53.903 015 11157.40 427.52 52000.93 88888.00 2024-01-15 05:41:54.403 015 11157.44 427.45 52000.95 88888.00 2024-01-15 05:41:54.903 015 11157.42 427.48 52000.91 88888.00 2024-01-15 05:41:55.403 015 11157.38 427.50 52000.89 88888.00 2024-01-15 05:41:55.903 015 11157.36 427.46 52000.95 88888.00 2024-01-15 05:41:56.403 015 11157.36 427.49 52000.91 88888.00 2024-01-15 05:41:56.903 015 11157.38 427.48 52000.89 88888.00 2024-01-15 05:41:57.403 015 11157.38 427.43 52000.90 88888.00 2024-01-15 05:41:57.903 015 11157.34 427.42 52000.95 88888.00 2024-01-15 05:41:58.403 015 11157.33 427.44 52000.98 88888.00 2024-01-15 05:41:58.903 015 11157.37 427.42 52000.96 88888.00 2024-01-15 05:41:59.403 015 11157.40 427.41 52000.93 88888.00 2024-01-15 05:41:59.903 015 11157.34 427.41 52000.92 88888.00 2024-01-15 05:42:00.403 015 11157.34 427.44 52000.93 88888.00 2024-01-15 05:42:00.903 015 11157.36 427.50 52000.96 88888.00 2024-01-15 05:42:01.403 015 11157.38 427.52 52000.98 88888.00 2024-01-15 05:42:01.903 015 11157.37 427.50 52000.93 88888.00 2024-01-15 05:42:02.403 015 11157.35 427.49 52000.91 88888.00 2024-01-15 05:42:02.903 015 11157.34 427.53 52000.92 88888.00 2024-01-15 05:42:03.903 015 11157.35 427.48 52000.91 88888.00 2024-01-15 05:42:04.403 015 11157.36 427.48 52000.90 88888.00 2024-01-15 05:42:04.903 015 11157.36 427.45 52000.93 88888.00 2024-01-15 05:42:05.403 015 11157.35 427.39 52000.97 88888.00 2024-01-15 05:42:05.903 015 11157.33 427.45 52000.99 88888.00 2024-01-15 05:42:06.403 015 11157.35 427.43 52000.97 88888.00 2024-01-15 05:42:06.903 015 11157.37 427.41 52000.91 88888.00 2024-01-15 05:42:07.403 015 11157.34 427.40 52000.90 88888.00 2024-01-15 05:42:07.903 015 11157.31 427.40 52000.92 88888.00 2024-01-15 05:42:08.403 015 11157.27 427.39 52000.93 88888.00 2024-01-15 05:42:08.903 015 11157.23 427.44 52000.97 88888.00 2024-01-15 05:42:09.403 015 11157.26 427.42 52000.97 88888.00 2024-01-15 05:42:09.903 015 11157.27 427.38 52000.93 88888.00 2024-01-15 05:42:10.403 015 11157.28 427.41 52000.91 88888.00 2024-01-15 05:42:10.903 015 11157.28 427.43 52000.90 88888.00 2024-01-15 05:42:11.403 015 11157.25 427.43 52000.89 88888.00 2024-01-15 05:42:11.903 015 11157.28 427.43 52000.89 88888.00 2024-01-15 05:42:12.403 015 11157.29 427.42 52000.91 88888.00 2024-01-15 05:42:12.903 015 11157.25 427.43 52000.87 88888.00 2024-01-15 05:42:13.403 015 11157.25 427.44 52000.87 88888.00 2024-01-15 05:42:13.903 015 11157.28 427.44 52000.87 88888.00 2024-01-15 05:42:14.403 015 11157.29 427.43 52000.90 88888.00 2024-01-15 05:42:14.903 015 11157.29 427.49 52000.90 88888.00 2024-01-15 05:42:15.403 015 11157.28 427.48 52000.89 88888.00 2024-01-15 05:42:15.903 015 11157.29 427.46 52000.91 88888.00 2024-01-15 05:42:16.403 015 11157.26 427.45 52000.90 88888.00 2024-01-15 05:42:16.903 015 11157.23 427.44 52000.92 88888.00 2024-01-15 05:42:17.403 015 11157.23 427.40 52000.96 88888.00 2024-01-15 05:42:17.903 015 11157.25 427.36 52000.96 88888.00 2024-01-15 05:42:18.403 015 11157.28 427.40 52000.90 88888.00 2024-01-15 05:42:18.903 015 11157.30 427.39 52000.89 88888.00 2024-01-15 05:42:19.403 015 11157.28 427.40 52000.92 88888.00 2024-01-15 05:42:19.903 015 11157.23 427.41 52000.96 88888.00 2024-01-15 05:42:20.403 015 11157.26 427.43 52000.90 88888.00 2024-01-15 05:42:20.903 015 11157.29 427.44 52000.92 88888.00 2024-01-15 05:42:21.403 015 11157.25 427.40 52000.92 88888.00 2024-01-15 05:42:21.903 015 11157.27 427.39 52000.95 88888.00 2024-01-15 05:42:22.403 015 11157.29 427.35 52000.95 88888.00 2024-01-15 05:42:22.903 015 11157.27 427.38 52000.93 88888.00 2024-01-15 05:42:23.403 015 11157.27 427.34 52000.89 88888.00 2024-01-15 05:42:23.904 015 11157.27 427.34 52000.88 88888.00 2024-01-15 05:42:24.404 015 11157.27 427.40 52000.87 88888.00 2024-01-15 05:42:24.904 015 11157.26 427.46 52000.85 88888.00 2024-01-15 05:42:25.404 015 11157.29 427.44 52000.85 88888.00 2024-01-15 05:42:25.904 015 11157.31 427.43 52000.85 88888.00 2024-01-15 05:42:26.404 015 11157.30 427.41 52000.87 88888.00 2024-01-15 05:42:26.904 015 11157.27 427.36 52000.89 88888.00 2024-01-15 05:42:27.404 015 11157.25 427.36 52000.92 88888.00 2024-01-15 05:42:27.904 015 11157.26 427.40 52000.92 88888.00 2024-01-15 05:42:28.404 015 11157.26 427.36 52000.95 88888.00 2024-01-15 05:42:28.905 015 11157.26 427.38 52000.89 88888.00 2024-01-15 05:42:29.405 015 11157.26 427.44 52000.90 88888.00 2024-01-15 05:42:29.905 015 11157.26 427.45 52000.89 88888.00 2024-01-15 05:42:30.405 015 11157.26 427.43 52000.89 88888.00 2024-01-15 05:42:30.905 015 11157.26 427.44 52000.90 88888.00 2024-01-15 05:42:31.904 015 11157.21 427.46 52000.93 88888.00 2024-01-15 05:42:32.404 015 11157.20 427.50 52000.93 88888.00 2024-01-15 05:42:32.904 015 11157.21 427.45 52000.95 88888.00 2024-01-15 05:42:33.404 015 11157.25 427.45 52000.95 88888.00 2024-01-15 05:42:33.904 015 11157.23 427.46 52000.96 88888.00 2024-01-15 05:42:34.404 015 11157.25 427.49 52000.97 88888.00 2024-01-15 05:42:34.904 015 11157.26 427.51 52000.97 88888.00 2024-01-15 05:42:35.404 015 11157.26 427.46 52000.92 88888.00 2024-01-15 05:42:35.904 015 11157.26 427.50 52000.91 88888.00 2024-01-15 05:42:36.404 015 11157.23 427.51 52000.97 88888.00 2024-01-15 05:42:36.904 015 11157.22 427.48 52000.96 88888.00 2024-01-15 05:42:37.404 015 11157.18 427.49 52000.91 88888.00 2024-01-15 05:42:37.904 015 11157.19 427.50 52000.93 88888.00 2024-01-15 05:42:38.404 015 11157.20 427.46 52000.91 88888.00 2024-01-15 05:42:38.904 015 11157.21 427.43 52000.89 88888.00 2024-01-15 05:42:39.404 015 11157.20 427.43 52000.91 88888.00 2024-01-15 05:42:39.904 015 11157.20 427.45 52000.93 88888.00 2024-01-15 05:42:40.404 015 11157.18 427.46 52000.93 88888.00 2024-01-15 05:42:40.904 015 11157.18 427.45 52000.98 88888.00 2024-01-15 05:42:41.404 015 11157.19 427.48 52000.95 88888.00 2024-01-15 05:42:41.904 015 11157.21 427.44 52000.93 88888.00 2024-01-15 05:42:42.404 015 11157.20 427.50 52000.95 88888.00 2024-01-15 05:42:42.904 015 11157.16 427.52 52000.98 88888.00 2024-01-15 05:42:43.404 015 11157.13 427.52 52000.97 88888.00 2024-01-15 05:42:43.904 015 11157.12 427.51 52000.93 88888.00 2024-01-15 05:42:44.404 015 11157.11 427.52 52000.89 88888.00 2024-01-15 05:42:44.904 015 11157.10 427.49 52000.88 88888.00 2024-01-15 05:42:45.404 015 11157.10 427.48 52000.91 88888.00 2024-01-15 05:42:45.904 015 11157.13 427.52 52000.90 88888.00 2024-01-15 05:42:46.404 015 11157.14 427.48 52000.90 88888.00 2024-01-15 05:42:46.904 015 11157.11 427.43 52000.92 88888.00 2024-01-15 05:42:47.404 015 11157.12 427.42 52000.96 88888.00 2024-01-15 05:42:47.904 015 11157.14 427.41 52000.95 88888.00 2024-01-15 05:42:48.404 015 11157.10 427.43 52000.95 88888.00 2024-01-15 05:42:48.904 015 11157.10 427.46 52000.93 88888.00 2024-01-15 05:42:49.404 015 11157.14 427.46 52000.96 88888.00 2024-01-15 05:42:49.904 015 11157.17 427.45 52000.98 88888.00 2024-01-15 05:42:50.404 015 11157.14 427.42 52000.96 88888.00 2024-01-15 05:42:50.904 015 11157.14 427.41 52000.96 88888.00 2024-01-15 05:42:51.404 015 11157.12 427.50 52000.97 88888.00 2024-01-15 05:42:51.904 015 11157.12 427.52 52000.99 88888.00 2024-01-15 05:42:52.404 015 11157.12 427.44 52001.02 88888.00 2024-01-15 05:42:52.904 015 11157.12 427.44 52001.05 88888.00 2024-01-15 05:42:53.404 015 11157.11 427.41 52001.06 88888.00 2024-01-15 05:42:53.904 015 11157.12 427.44 52001.01 88888.00 2024-01-15 05:42:54.404 015 11157.13 427.45 52000.97 88888.00 2024-01-15 05:42:54.904 015 11157.11 427.49 52000.96 88888.00 2024-01-15 05:42:55.404 015 11157.07 427.48 52000.98 88888.00 2024-01-15 05:42:55.904 015 11157.05 427.48 52000.98 88888.00 2024-01-15 05:42:56.404 015 11157.09 427.49 52001.04 88888.00 2024-01-15 05:42:56.904 015 11157.11 427.43 52001.04 88888.00 2024-01-15 05:42:57.404 015 11157.17 427.43 52001.00 88888.00 2024-01-15 05:42:57.904 015 11157.11 427.45 52000.98 88888.00 2024-01-15 05:42:58.404 015 11157.12 427.42 52000.96 88888.00 2024-01-15 05:42:58.904 015 11157.12 427.42 52000.92 88888.00 2024-01-15 05:42:59.404 015 11157.13 427.42 52000.93 88888.00 2024-01-15 05:42:59.904 015 11157.13 427.40 52000.96 88888.00 2024-01-15 05:43:00.404 015 11157.14 427.41 52000.98 88888.00 2024-01-15 05:43:00.904 015 11157.12 427.43 52000.96 88888.00 2024-01-15 05:43:01.404 015 11157.12 427.42 52000.91 88888.00 2024-01-15 05:43:01.904 015 11157.12 427.46 52000.91 88888.00 2024-01-15 05:43:02.404 015 11157.07 427.48 52000.96 88888.00 2024-01-15 05:43:02.904 015 11157.11 427.49 52000.96 88888.00 2024-01-15 05:43:03.404 015 11157.17 427.46 52000.93 88888.00 2024-01-15 05:43:03.904 015 11157.18 427.50 52000.92 88888.00 2024-01-15 05:43:04.404 015 11157.11 427.44 52000.91 88888.00 2024-01-15 05:43:04.904 015 11157.10 427.39 52000.88 88888.00 2024-01-15 05:43:05.404 015 11157.11 427.38 52000.85 88888.00 2024-01-15 05:43:05.904 015 11157.14 427.43 52000.87 88888.00 2024-01-15 05:43:06.404 015 11157.14 427.42 52000.89 88888.00 2024-01-15 05:43:06.905 015 11157.11 427.41 52000.90 88888.00 2024-01-15 05:43:07.405 015 11157.03 427.39 52000.92 88888.00 2024-01-15 05:43:07.905 015 11157.04 427.42 52000.90 88888.00 2024-01-15 05:43:08.405 015 11157.09 427.44 52000.88 88888.00 2024-01-15 05:43:08.905 015 11157.10 427.44 52000.91 88888.00 2024-01-15 05:43:09.405 015 11157.11 427.44 52000.92 88888.00 2024-01-15 05:43:09.905 015 11157.11 427.41 52000.90 88888.00 2024-01-15 05:43:10.405 015 11157.09 427.43 52000.92 88888.00 2024-01-15 05:43:10.905 015 11157.10 427.43 52000.91 88888.00 2024-01-15 05:43:11.405 015 11157.13 427.46 52000.91 88888.00 2024-01-15 05:43:11.904 015 11157.16 427.50 52000.92 88888.00 2024-01-15 05:43:12.404 015 11157.12 427.46 52000.90 88888.00 2024-01-15 05:43:12.904 015 11157.11 427.43 52000.89 88888.00 2024-01-15 05:43:13.404 015 11157.10 427.45 52000.90 88888.00 2024-01-15 05:43:13.904 015 11157.09 427.48 52000.90 88888.00 2024-01-15 05:43:14.404 015 11157.13 427.50 52000.88 88888.00 2024-01-15 05:43:14.904 015 11157.14 427.46 52000.89 88888.00 2024-01-15 05:43:15.404 015 11157.17 427.39 52000.89 88888.00 2024-01-15 05:43:15.904 015 11157.11 427.38 52000.90 88888.00 2024-01-15 05:43:16.404 015 11157.05 427.36 52000.91 88888.00 2024-01-15 05:43:16.904 015 11157.07 427.41 52000.92 88888.00 2024-01-15 05:43:17.404 015 11157.07 427.45 52000.90 88888.00 2024-01-15 05:43:17.904 015 11157.08 427.49 52000.91 88888.00 2024-01-15 05:43:18.404 015 11157.08 427.46 52000.92 88888.00 2024-01-15 05:43:18.904 015 11157.07 427.43 52000.88 88888.00 2024-01-15 05:43:19.404 015 11157.08 427.45 52000.89 88888.00 2024-01-15 05:43:19.904 015 11157.09 427.46 52000.85 88888.00 2024-01-15 05:43:20.404 015 11157.07 427.43 52000.90 88888.00 2024-01-15 05:43:20.904 015 11157.02 427.42 52000.92 88888.00 2024-01-15 05:43:21.404 015 11157.02 427.41 52000.91 88888.00 2024-01-15 05:43:21.904 015 11157.04 427.43 52000.95 88888.00 2024-01-15 05:43:22.404 015 11157.08 427.46 52000.96 88888.00 2024-01-15 05:43:22.904 015 11157.04 427.45 52000.95 88888.00 2024-01-15 05:43:23.404 015 11157.02 427.40 52000.93 88888.00 2024-01-15 05:43:23.904 015 11157.04 427.39 52000.92 88888.00 2024-01-15 05:43:24.404 015 11157.08 427.38 52000.92 88888.00 2024-01-15 05:43:24.904 015 11157.08 427.33 52000.93 88888.00 2024-01-15 05:43:25.404 015 11157.08 427.36 52000.90 88888.00 2024-01-15 05:43:25.904 015 11157.07 427.40 52000.90 88888.00 2024-01-15 05:43:26.404 015 11157.07 427.46 52000.90 88888.00 2024-01-15 05:43:26.904 015 11157.10 427.46 52000.88 88888.00 2024-01-15 05:43:27.404 015 11157.09 427.45 52000.88 88888.00 2024-01-15 05:43:27.904 015 11157.07 427.40 52000.88 88888.00 2024-01-15 05:43:28.404 015 11157.07 427.43 52000.89 88888.00 2024-01-15 05:43:28.904 015 11157.10 427.43 52000.90 88888.00 2024-01-15 05:43:29.404 015 11157.12 427.45 52000.90 88888.00 2024-01-15 05:43:29.904 015 11157.05 427.44 52000.90 88888.00 2024-01-15 05:43:30.404 015 11157.05 427.43 52000.90 88888.00 2024-01-15 05:43:30.904 015 11157.08 427.43 52000.92 88888.00 2024-01-15 05:43:31.404 015 11157.12 427.39 52000.95 88888.00 2024-01-15 05:43:31.905 015 11157.11 427.38 52000.91 88888.00 2024-01-15 05:43:32.405 015 11157.08 427.43 52000.90 88888.00 2024-01-15 05:43:32.905 015 11157.09 427.43 52000.90 88888.00 2024-01-15 05:43:33.405 015 11157.03 427.41 52000.88 88888.00 2024-01-15 05:43:33.905 015 11157.00 427.41 52000.90 88888.00 2024-01-15 05:43:34.405 015 11157.00 427.42 52000.88 88888.00 2024-01-15 05:43:34.905 015 11157.05 427.41 52000.83 88888.00 2024-01-15 05:43:35.405 015 11157.07 427.41 52000.84 88888.00 2024-01-15 05:43:35.905 015 11157.05 427.38 52000.87 88888.00 2024-01-15 05:43:36.405 015 11157.07 427.39 52000.89 88888.00 2024-01-15 05:43:36.904 015 11157.01 427.38 52000.95 88888.00 2024-01-15 05:43:37.404 015 11157.00 427.42 52000.92 88888.00 2024-01-15 05:43:37.904 015 11157.02 427.41 52000.90 88888.00 2024-01-15 05:43:38.404 015 11157.02 427.41 52000.93 88888.00 2024-01-15 05:43:38.904 015 11156.98 427.44 52000.95 88888.00 2024-01-15 05:43:39.404 015 11156.98 427.45 52000.95 88888.00 2024-01-15 05:43:39.904 015 11157.02 427.43 52000.95 88888.00 2024-01-15 05:43:40.404 015 11157.02 427.46 52000.95 88888.00 2024-01-15 05:43:40.904 015 11157.01 427.42 52000.95 88888.00 2024-01-15 05:43:41.404 015 11156.98 427.41 52000.93 88888.00 2024-01-15 05:43:41.904 015 11156.95 427.43 52000.92 88888.00 2024-01-15 05:43:42.404 015 11157.00 427.45 52000.93 88888.00 2024-01-15 05:43:42.904 015 11156.99 427.41 52000.91 88888.00 2024-01-15 05:43:43.404 015 11156.99 427.42 52000.92 88888.00 2024-01-15 05:43:43.904 015 11157.03 427.44 52000.97 88888.00 2024-01-15 05:43:44.404 015 11157.00 427.41 52000.93 88888.00 2024-01-15 05:43:44.904 015 11156.99 427.44 52000.90 88888.00 2024-01-15 05:43:45.404 015 11156.99 427.52 52000.91 88888.00 2024-01-15 05:43:45.904 015 11156.98 427.53 52000.93 88888.00 2024-01-15 05:43:46.404 015 11157.01 427.53 52000.96 88888.00 2024-01-15 05:43:46.904 015 11157.01 427.54 52000.95 88888.00 2024-01-15 05:43:47.404 015 11157.03 427.52 52000.96 88888.00 2024-01-15 05:43:47.904 015 11157.04 427.48 52000.91 88888.00 2024-01-15 05:43:48.404 015 11157.00 427.45 52000.89 88888.00 2024-01-15 05:43:48.904 015 11156.95 427.43 52000.92 88888.00 2024-01-15 05:43:49.404 015 11156.95 427.42 52000.90 88888.00 2024-01-15 05:43:49.904 015 11156.96 427.44 52000.92 88888.00 2024-01-15 05:43:50.404 015 11156.96 427.42 52000.93 88888.00 2024-01-15 05:43:50.904 015 11156.98 427.40 52000.92 88888.00 2024-01-15 05:43:51.404 015 11157.02 427.44 52000.90 88888.00 2024-01-15 05:43:51.904 015 11157.01 427.46 52000.92 88888.00 2024-01-15 05:43:52.404 015 11156.99 427.46 52000.92 88888.00 2024-01-15 05:43:52.904 015 11157.04 427.44 52000.91 88888.00 2024-01-15 05:43:53.404 015 11157.04 427.45 52000.97 88888.00 2024-01-15 05:43:53.904 015 11157.03 427.39 52000.93 88888.00 2024-01-15 05:43:54.404 015 11157.04 427.44 52000.91 88888.00 2024-01-15 05:43:54.904 015 11157.04 427.46 52000.88 88888.00 2024-01-15 05:43:55.404 015 11157.02 427.43 52000.87 88888.00 2024-01-15 05:43:55.904 015 11157.00 427.42 52000.90 88888.00 2024-01-15 05:43:56.904 015 11157.05 427.38 52000.93 88888.00 2024-01-15 05:43:57.404 015 11157.09 427.35 52000.96 88888.00 2024-01-15 05:43:57.904 015 11157.11 427.32 52000.93 88888.00 2024-01-15 05:43:58.404 015 11157.08 427.36 52000.92 88888.00 2024-01-15 05:43:58.904 015 11157.04 427.44 52000.91 88888.00 2024-01-15 05:43:59.404 015 11157.02 427.42 52000.95 88888.00 2024-01-15 05:43:59.904 015 11157.04 427.43 52000.96 88888.00 2024-01-15 05:44:00.404 015 11157.01 427.41 52000.96 88888.00 2024-01-15 05:44:00.904 015 11157.01 427.40 52000.96 88888.00 2024-01-15 05:44:01.404 015 11157.02 427.34 52000.96 88888.00 2024-01-15 05:44:01.904 015 11157.01 427.39 52000.99 88888.00 2024-01-15 05:44:02.404 015 11157.00 427.44 52000.98 88888.00 2024-01-15 05:44:02.904 015 11156.99 427.45 52000.95 88888.00 2024-01-15 05:44:03.404 015 11156.99 427.43 52000.91 88888.00 2024-01-15 05:44:03.904 015 11157.01 427.45 52000.93 88888.00 2024-01-15 05:44:04.404 015 11157.01 427.45 52000.97 88888.00 2024-01-15 05:44:04.904 015 11157.02 427.49 52000.98 88888.00 2024-01-15 05:44:05.404 015 11157.02 427.50 52000.97 88888.00 2024-01-15 05:44:05.904 015 11157.05 427.49 52000.96 88888.00 2024-01-15 05:44:06.404 015 11157.05 427.52 52000.95 88888.00 2024-01-15 05:44:06.904 015 11157.02 427.52 52000.92 88888.00 2024-01-15 05:44:07.404 015 11156.96 427.49 52000.91 88888.00 2024-01-15 05:44:07.904 015 11156.95 427.51 52000.95 88888.00 2024-01-15 05:44:08.404 015 11156.98 427.48 52000.96 88888.00 2024-01-15 05:44:08.904 015 11156.96 427.52 52000.98 88888.00 2024-01-15 05:44:09.404 015 11156.99 427.52 52000.95 88888.00 2024-01-15 05:44:09.904 015 11156.96 427.49 52000.96 88888.00 2024-01-15 05:44:10.404 015 11156.94 427.51 52000.98 88888.00 2024-01-15 05:44:10.904 015 11156.94 427.49 52000.98 88888.00 2024-01-15 05:44:11.404 015 11157.02 427.49 52000.93 88888.00 2024-01-15 05:44:11.904 015 11157.05 427.44 52000.89 88888.00 2024-01-15 05:44:12.404 015 11157.07 427.53 52000.89 88888.00 2024-01-15 05:44:12.904 015 11157.01 427.54 52000.89 88888.00 2024-01-15 05:44:13.404 015 11157.00 427.53 52000.88 88888.00 2024-01-15 05:44:13.904 015 11156.99 427.48 52000.92 88888.00 2024-01-15 05:44:14.404 015 11156.98 427.45 52000.92 88888.00 2024-01-15 05:44:14.904 015 11157.01 427.46 52000.89 88888.00 2024-01-15 05:44:15.404 015 11156.98 427.45 52000.92 88888.00 2024-01-15 05:44:15.904 015 11156.94 427.49 52000.93 88888.00 2024-01-15 05:44:16.404 015 11156.93 427.48 52000.92 88888.00 2024-01-15 05:44:16.904 015 11156.96 427.45 52000.90 88888.00 2024-01-15 05:44:17.404 015 11156.94 427.51 52000.88 88888.00 2024-01-15 05:44:17.904 015 11156.94 427.52 52000.89 88888.00 2024-01-15 05:44:18.404 015 11156.96 427.51 52000.91 88888.00 2024-01-15 05:44:18.904 015 11156.92 427.48 52000.92 88888.00 2024-01-15 05:44:19.404 015 11156.91 427.46 52000.95 88888.00 2024-01-15 05:44:19.904 015 11156.91 427.52 52000.96 88888.00 2024-01-15 05:44:20.404 015 11156.93 427.48 52000.96 88888.00 2024-01-15 05:44:20.904 015 11156.93 427.45 52000.96 88888.00 2024-01-15 05:44:21.404 015 11156.94 427.48 52000.93 88888.00 2024-01-15 05:44:21.904 015 11156.94 427.50 52000.93 88888.00 2024-01-15 05:44:22.404 015 11156.92 427.45 52000.95 88888.00 2024-01-15 05:44:22.904 015 11156.90 427.44 52000.93 88888.00 2024-01-15 05:44:23.404 015 11156.87 427.45 52000.96 88888.00 2024-01-15 05:44:23.904 015 11156.88 427.50 52000.97 88888.00 2024-01-15 05:44:24.404 015 11156.92 427.49 52000.98 88888.00 2024-01-15 05:44:24.904 015 11156.95 427.49 52000.96 88888.00 2024-01-15 05:44:25.404 015 11156.99 427.44 52000.97 88888.00 2024-01-15 05:44:25.904 015 11156.99 427.40 52000.96 88888.00 2024-01-15 05:44:26.904 015 11156.90 427.34 52000.93 88888.00 2024-01-15 05:44:27.404 015 11156.88 427.36 52000.93 88888.00 2024-01-15 05:44:27.904 015 11156.91 427.43 52000.95 88888.00 2024-01-15 05:44:28.404 015 11156.93 427.45 52000.92 88888.00 2024-01-15 05:44:28.904 015 11156.96 427.46 52000.96 88888.00 2024-01-15 05:44:29.404 015 11156.98 427.45 52000.93 88888.00 2024-01-15 05:44:29.904 015 11156.95 427.46 52000.92 88888.00 2024-01-15 05:44:30.404 015 11156.94 427.43 52000.93 88888.00 2024-01-15 05:44:30.904 015 11156.99 427.36 52000.91 88888.00 2024-01-15 05:44:31.404 015 11157.00 427.36 52000.96 88888.00 2024-01-15 05:44:31.904 015 11156.98 427.43 52000.99 88888.00 2024-01-15 05:44:32.404 015 11156.98 427.41 52001.01 88888.00 2024-01-15 05:44:32.904 015 11157.01 427.39 52000.95 88888.00 2024-01-15 05:44:33.404 015 11157.00 427.40 52000.96 88888.00 2024-01-15 05:44:33.904 015 11156.99 427.43 52000.98 88888.00 2024-01-15 05:44:34.904 015 11156.94 427.44 52000.96 88888.00 2024-01-15 05:44:35.404 015 11156.99 427.42 52000.96 88888.00 2024-01-15 05:44:35.904 015 11156.94 427.44 52000.95 88888.00 2024-01-15 05:44:36.404 015 11156.95 427.45 52000.96 88888.00 2024-01-15 05:44:36.904 015 11156.99 427.51 52000.98 88888.00 2024-01-15 05:44:37.404 015 11157.02 427.46 52000.96 88888.00 2024-01-15 05:44:37.904 015 11157.05 427.45 52000.95 88888.00 2024-01-15 05:44:38.404 015 11157.04 427.51 52000.93 88888.00 2024-01-15 05:44:38.904 015 11157.02 427.45 52000.97 88888.00 2024-01-15 05:44:39.404 015 11157.01 427.46 52000.98 88888.00 2024-01-15 05:44:39.904 015 11157.02 427.46 52000.98 88888.00 2024-01-15 05:44:40.404 015 11157.01 427.52 52001.01 88888.00 2024-01-15 05:44:40.904 015 11157.01 427.51 52000.98 88888.00 2024-01-15 05:44:41.404 015 11157.01 427.48 52000.95 88888.00 2024-01-15 05:44:41.904 015 11157.03 427.52 52000.93 88888.00 2024-01-15 05:44:42.404 015 11157.02 427.50 52000.93 88888.00 2024-01-15 05:44:42.904 015 11157.00 427.49 52000.92 88888.00 2024-01-15 05:44:43.404 015 11157.01 427.52 52000.89 88888.00 2024-01-15 05:44:43.904 015 11157.01 427.52 52000.91 88888.00 2024-01-15 05:44:44.904 015 11157.01 427.49 52000.89 88888.00 2024-01-15 05:44:45.404 015 11157.05 427.49 52000.89 88888.00 2024-01-15 05:44:45.904 015 11157.02 427.52 52000.88 88888.00 2024-01-15 05:44:46.404 015 11157.02 427.51 52000.87 88888.00 2024-01-15 05:44:46.904 015 11157.01 427.50 52000.88 88888.00 2024-01-15 05:44:47.404 015 11156.99 427.53 52000.90 88888.00 2024-01-15 05:44:47.904 015 11157.00 427.52 52000.89 88888.00 2024-01-15 05:44:48.404 015 11157.01 427.50 52000.90 88888.00 2024-01-15 05:44:48.904 015 11156.99 427.44 52000.93 88888.00 2024-01-15 05:44:49.404 015 11157.00 427.45 52000.95 88888.00 2024-01-15 05:44:49.904 015 11157.01 427.54 52000.96 88888.00 2024-01-15 05:44:50.404 015 11157.03 427.52 52000.92 88888.00 2024-01-15 05:44:50.904 015 11157.02 427.49 52000.95 88888.00 2024-01-15 05:44:51.404 015 11157.03 427.51 52000.96 88888.00 2024-01-15 05:44:51.904 015 11157.02 427.54 52000.95 88888.00 2024-01-15 05:44:52.404 015 11157.01 427.49 52000.90 88888.00 2024-01-15 05:44:52.904 015 11156.98 427.46 52000.88 88888.00 2024-01-15 05:44:53.404 015 11156.95 427.50 52000.91 88888.00 2024-01-15 05:44:53.904 015 11157.02 427.48 52000.93 88888.00 2024-01-15 05:44:54.905 015 11157.05 427.46 52000.91 88888.00 2024-01-15 05:44:55.405 015 11157.01 427.46 52000.96 88888.00 2024-01-15 05:44:55.905 015 11156.99 427.49 52000.92 88888.00 2024-01-15 05:44:56.405 015 11157.00 427.46 52000.87 88888.00 2024-01-15 05:44:56.905 015 11157.03 427.42 52000.85 88888.00 2024-01-15 05:44:57.405 015 11157.02 427.42 52000.84 88888.00 2024-01-15 05:44:57.905 015 11156.99 427.40 52000.85 88888.00 2024-01-15 05:44:58.405 015 11156.98 427.38 52000.84 88888.00 2024-01-15 05:44:58.905 015 11156.99 427.41 52000.83 88888.00 2024-01-15 05:44:59.405 015 11156.99 427.43 52000.84 88888.00 2024-01-15 05:44:59.905 015 11156.94 427.39 52000.87 88888.00 2024-01-15 05:45:00.405 015 11156.98 427.38 52000.87 88888.00 2024-01-15 05:45:00.905 015 11156.95 427.44 52000.84 88888.00 2024-01-15 05:45:01.405 015 11156.98 427.36 52000.84 88888.00 2024-01-15 05:45:01.905 015 11156.98 427.36 52000.88 88888.00 2024-01-15 05:45:02.405 015 11156.98 427.41 52000.90 88888.00 2024-01-15 05:45:02.905 015 11156.98 427.40 52000.91 88888.00 2024-01-15 05:45:03.405 015 11156.98 427.42 52000.93 88888.00 2024-01-15 05:45:03.905 015 11156.94 427.36 52000.91 88888.00 2024-01-15 05:45:04.405 015 11156.98 427.43 52000.92 88888.00 2024-01-15 05:45:04.905 015 11157.00 427.42 52000.90 88888.00 2024-01-15 05:45:05.405 015 11157.02 427.41 52000.90 88888.00 2024-01-15 05:45:05.905 015 11156.95 427.36 52000.91 88888.00 2024-01-15 05:45:06.405 015 11156.92 427.38 52000.93 88888.00 2024-01-15 05:45:06.905 015 11156.98 427.39 52000.96 88888.00 2024-01-15 05:45:07.405 015 11157.02 427.40 52000.93 88888.00 2024-01-15 05:45:07.905 015 11157.05 427.36 52000.92 88888.00 2024-01-15 05:45:08.405 015 11157.02 427.40 52000.91 88888.00 2024-01-15 05:45:08.905 015 11157.01 427.39 52000.92 88888.00 2024-01-15 05:45:09.405 015 11156.98 427.42 52000.92 88888.00 2024-01-15 05:45:09.905 015 11157.00 427.43 52000.93 88888.00 2024-01-15 05:45:10.405 015 11157.01 427.38 52000.96 88888.00 2024-01-15 05:45:10.905 015 11157.00 427.39 52000.95 88888.00 2024-01-15 05:45:11.405 015 11156.96 427.38 52000.95 88888.00 2024-01-15 05:45:11.905 015 11156.98 427.33 52000.91 88888.00 2024-01-15 05:45:12.405 015 11157.01 427.35 52000.90 88888.00 2024-01-15 05:45:12.905 015 11157.01 427.39 52000.90 88888.00 2024-01-15 05:45:13.405 015 11157.03 427.32 52000.90 88888.00 2024-01-15 05:45:13.905 015 11157.07 427.30 52000.95 88888.00 2024-01-15 05:45:14.405 015 11157.01 427.34 52000.95 88888.00 2024-01-15 05:45:14.905 015 11156.99 427.36 52000.95 88888.00 2024-01-15 05:45:15.405 015 11157.00 427.39 52000.93 88888.00 2024-01-15 05:45:15.905 015 11157.00 427.39 52000.91 88888.00 2024-01-15 05:45:16.405 015 11157.03 427.34 52000.90 88888.00 2024-01-15 05:45:16.905 015 11157.07 427.35 52000.90 88888.00 2024-01-15 05:45:17.405 015 11157.07 427.38 52000.87 88888.00 2024-01-15 05:45:17.905 015 11157.05 427.36 52000.87 88888.00 2024-01-15 05:45:18.405 015 11157.10 427.38 52000.90 88888.00 2024-01-15 05:45:18.905 015 11157.09 427.36 52000.90 88888.00 2024-01-15 05:45:19.405 015 11157.09 427.38 52000.93 88888.00 2024-01-15 05:45:19.905 015 11157.10 427.41 52000.92 88888.00 2024-01-15 05:45:20.405 015 11157.07 427.41 52000.91 88888.00 2024-01-15 05:45:20.905 015 11157.04 427.40 52000.90 88888.00 2024-01-15 05:45:21.405 015 11157.08 427.41 52000.93 88888.00 2024-01-15 05:45:21.905 015 11157.08 427.40 52000.91 88888.00 2024-01-15 05:45:22.405 015 11157.08 427.41 52000.89 88888.00 2024-01-15 05:45:22.905 015 11157.05 427.36 52000.87 88888.00 2024-01-15 05:45:23.405 015 11157.05 427.35 52000.85 88888.00 2024-01-15 05:45:23.905 015 11157.07 427.30 52000.85 88888.00 2024-01-15 05:45:24.405 015 11157.02 427.31 52000.88 88888.00 2024-01-15 05:45:24.906 015 11157.02 427.34 52000.89 88888.00 2024-01-15 05:45:25.406 015 11157.02 427.34 52000.90 88888.00 2024-01-15 05:45:25.906 015 11156.99 427.35 52000.92 88888.00 2024-01-15 05:45:26.406 015 11156.99 427.35 52000.91 88888.00 2024-01-15 05:45:26.906 015 11157.02 427.34 52000.89 88888.00 2024-01-15 05:45:27.406 015 11157.04 427.26 52000.89 88888.00 2024-01-15 05:45:27.906 015 11157.04 427.31 52000.89 88888.00 2024-01-15 05:45:28.406 015 11157.02 427.30 52000.88 88888.00 2024-01-15 05:45:28.906 015 11157.01 427.31 52000.89 88888.00 2024-01-15 05:45:29.406 015 11156.96 427.32 52000.90 88888.00 2024-01-15 05:45:29.905 015 11156.98 427.33 52000.90 88888.00 2024-01-15 05:45:30.405 015 11157.02 427.29 52000.90 88888.00 2024-01-15 05:45:30.905 015 11157.07 427.26 52000.85 88888.00 2024-01-15 05:45:31.405 015 11157.05 427.30 52000.87 88888.00 2024-01-15 05:45:31.905 015 11157.05 427.27 52000.87 88888.00 2024-01-15 05:45:32.405 015 11157.02 427.20 52000.89 88888.00 2024-01-15 05:45:32.905 015 11157.04 427.24 52000.89 88888.00 2024-01-15 05:45:33.405 015 11157.04 427.29 52000.84 88888.00 2024-01-15 05:45:33.905 015 11157.05 427.32 52000.81 88888.00 2024-01-15 05:45:34.405 015 11157.07 427.31 52000.84 88888.00 2024-01-15 05:45:34.905 015 11157.03 427.25 52000.87 88888.00 2024-01-15 05:45:35.405 015 11157.04 427.25 52000.87 88888.00 2024-01-15 05:45:35.905 015 11157.07 427.26 52000.83 88888.00 2024-01-15 05:45:36.405 015 11157.03 427.29 52000.84 88888.00 2024-01-15 05:45:36.905 015 11157.05 427.27 52000.87 88888.00 2024-01-15 05:45:37.405 015 11157.09 427.25 52000.84 88888.00 2024-01-15 05:45:38.405 015 11157.05 427.26 52000.82 88888.00 2024-01-15 05:45:38.905 015 11157.03 427.25 52000.90 88888.00 2024-01-15 05:45:39.405 015 11157.04 427.24 52000.90 88888.00 2024-01-15 05:45:39.905 015 11157.08 427.24 52000.90 88888.00 2024-01-15 05:45:40.405 015 11157.11 427.24 52000.87 88888.00 2024-01-15 05:45:40.905 015 11157.04 427.22 52000.84 88888.00 2024-01-15 05:45:41.405 015 11157.04 427.21 52000.88 88888.00 2024-01-15 05:45:41.905 015 11157.04 427.22 52000.89 88888.00 2024-01-15 05:45:42.405 015 11157.07 427.26 52000.87 88888.00 2024-01-15 05:45:42.905 015 11157.04 427.27 52000.87 88888.00 2024-01-15 05:45:43.405 015 11157.10 427.25 52000.85 88888.00 2024-01-15 05:45:43.905 015 11157.09 427.26 52000.88 88888.00 2024-01-15 05:45:44.405 015 11157.07 427.22 52000.89 88888.00 2024-01-15 05:45:44.905 015 11157.04 427.21 52000.87 88888.00 2024-01-15 05:45:45.405 015 11157.04 427.22 52000.87 88888.00 2024-01-15 05:45:45.905 015 11157.02 427.23 52000.90 88888.00 2024-01-15 05:45:46.405 015 11157.04 427.20 52000.88 88888.00 2024-01-15 05:45:46.905 015 11157.07 427.21 52000.87 88888.00 2024-01-15 05:45:47.405 015 11157.07 427.17 52000.87 88888.00 2024-01-15 05:45:48.405 015 11157.05 427.15 52000.88 88888.00 2024-01-15 05:45:48.905 015 11157.00 427.17 52000.90 88888.00 2024-01-15 05:45:49.405 015 11156.99 427.19 52000.90 88888.00 2024-01-15 05:45:49.905 015 11157.02 427.21 52000.89 88888.00 2024-01-15 05:45:50.405 015 11157.04 427.22 52000.91 88888.00 2024-01-15 05:45:50.905 015 11157.03 427.21 52000.87 88888.00 2024-01-15 05:45:51.405 015 11157.07 427.21 52000.87 88888.00 2024-01-15 05:45:51.905 015 11157.02 427.22 52000.87 88888.00 2024-01-15 05:45:52.405 015 11156.99 427.24 52000.84 88888.00 2024-01-15 05:45:52.905 015 11156.96 427.30 52000.82 88888.00 2024-01-15 05:45:53.405 015 11156.94 427.27 52000.84 88888.00 2024-01-15 05:45:53.905 015 11156.98 427.24 52000.85 88888.00 2024-01-15 05:45:54.405 015 11156.98 427.22 52000.88 88888.00 2024-01-15 05:45:54.905 015 11156.95 427.19 52000.91 88888.00 2024-01-15 05:45:55.405 015 11156.90 427.22 52000.91 88888.00 2024-01-15 05:45:55.905 015 11156.91 427.25 52000.84 88888.00 2024-01-15 05:45:56.405 015 11156.94 427.29 52000.84 88888.00 2024-01-15 05:45:56.905 015 11156.94 427.24 52000.85 88888.00 2024-01-15 05:45:57.405 015 11156.95 427.24 52000.87 88888.00 2024-01-15 05:45:57.905 015 11156.93 427.24 52000.89 88888.00 2024-01-15 05:45:58.405 015 11156.91 427.25 52000.85 88888.00 2024-01-15 05:45:58.905 015 11156.94 427.22 52000.85 88888.00 2024-01-15 05:45:59.405 015 11156.98 427.19 52000.89 88888.00 2024-01-15 05:45:59.905 015 11156.99 427.20 52000.89 88888.00 2024-01-15 05:46:00.405 015 11156.98 427.19 52000.87 88888.00 2024-01-15 05:46:00.905 015 11156.99 427.24 52000.82 88888.00 2024-01-15 05:46:01.405 015 11156.95 427.29 52000.82 88888.00 2024-01-15 05:46:01.905 015 11156.94 427.26 52000.87 88888.00 2024-01-15 05:46:02.405 015 11156.94 427.26 52000.87 88888.00 2024-01-15 05:46:02.905 015 11156.91 427.26 52000.84 88888.00 2024-01-15 05:46:03.405 015 11156.91 427.24 52000.81 88888.00 2024-01-15 05:46:03.905 015 11156.98 427.26 52000.81 88888.00 2024-01-15 05:46:04.405 015 11157.00 427.24 52000.80 88888.00 2024-01-15 05:46:04.905 015 11157.01 427.22 52000.82 88888.00 2024-01-15 05:46:05.405 015 11156.99 427.26 52000.85 88888.00 2024-01-15 05:46:05.905 015 11156.93 427.29 52000.88 88888.00 2024-01-15 05:46:06.405 015 11156.96 427.25 52000.89 88888.00 2024-01-15 05:46:06.905 015 11156.98 427.27 52000.89 88888.00 2024-01-15 05:46:07.405 015 11157.01 427.31 52000.88 88888.00 2024-01-15 05:46:07.905 015 11157.03 427.26 52000.89 88888.00 2024-01-15 05:46:08.405 015 11157.05 427.27 52000.90 88888.00 2024-01-15 05:46:08.905 015 11157.07 427.24 52000.90 88888.00 2024-01-15 05:46:09.405 015 11157.03 427.19 52000.92 88888.00 2024-01-15 05:46:09.905 015 11157.03 427.19 52000.89 88888.00 2024-01-15 05:46:10.405 015 11157.08 427.16 52000.88 88888.00 2024-01-15 05:46:10.905 015 11157.09 427.17 52000.90 88888.00 2024-01-15 05:46:11.405 015 11157.05 427.17 52000.90 88888.00 2024-01-15 05:46:11.905 015 11157.05 427.24 52000.90 88888.00 2024-01-15 05:46:12.405 015 11157.02 427.24 52000.89 88888.00 2024-01-15 05:46:12.905 015 11157.05 427.24 52000.87 88888.00 2024-01-15 05:46:13.405 015 11157.07 427.24 52000.84 88888.00 2024-01-15 05:46:13.905 015 11157.04 427.25 52000.84 88888.00 2024-01-15 05:46:14.405 015 11157.03 427.24 52000.84 88888.00 2024-01-15 05:46:14.905 015 11157.03 427.24 52000.88 88888.00 2024-01-15 05:46:15.405 015 11157.04 427.24 52000.89 88888.00 2024-01-15 05:46:15.905 015 11157.02 427.24 52000.90 88888.00 2024-01-15 05:46:16.405 015 11157.01 427.25 52000.88 88888.00 2024-01-15 05:46:16.905 015 11157.01 427.20 52000.83 88888.00 2024-01-15 05:46:17.405 015 11156.96 427.19 52000.82 88888.00 2024-01-15 05:46:17.905 015 11157.01 427.23 52000.81 88888.00 2024-01-15 05:46:18.405 015 11157.02 427.22 52000.85 88888.00 2024-01-15 05:46:18.905 015 11157.02 427.21 52000.87 88888.00 2024-01-15 05:46:19.405 015 11157.03 427.17 52000.84 88888.00 2024-01-15 05:46:19.905 015 11157.02 427.25 52000.85 88888.00 2024-01-15 05:46:20.405 015 11157.02 427.22 52000.88 88888.00 2024-01-15 05:46:20.905 015 11157.03 427.22 52000.91 88888.00 2024-01-15 05:46:21.405 015 11157.02 427.24 52000.90 88888.00 2024-01-15 05:46:21.905 015 11157.02 427.25 52000.88 88888.00 2024-01-15 05:46:22.405 015 11157.05 427.26 52000.89 88888.00 2024-01-15 05:46:22.905 015 11157.07 427.27 52000.92 88888.00 2024-01-15 05:46:23.405 015 11157.07 427.26 52000.91 88888.00 2024-01-15 05:46:23.905 015 11157.07 427.21 52000.90 88888.00 2024-01-15 05:46:24.405 015 11157.07 427.20 52000.89 88888.00 2024-01-15 05:46:24.905 015 11157.08 427.21 52000.91 88888.00 2024-01-15 05:46:25.405 015 11157.04 427.20 52000.92 88888.00 2024-01-15 05:46:25.905 015 11157.05 427.20 52000.90 88888.00 2024-01-15 05:46:26.405 015 11157.04 427.20 52000.89 88888.00 2024-01-15 05:46:26.905 015 11157.03 427.22 52000.90 88888.00 2024-01-15 05:46:27.405 015 11157.04 427.22 52000.90 88888.00 2024-01-15 05:46:27.905 015 11157.02 427.24 52000.92 88888.00 2024-01-15 05:46:28.405 015 11157.07 427.23 52000.91 88888.00 2024-01-15 05:46:28.905 015 11157.07 427.20 52000.93 88888.00 2024-01-15 05:46:29.405 015 11157.01 427.21 52000.91 88888.00 2024-01-15 05:46:29.905 015 11156.98 427.23 52000.93 88888.00 2024-01-15 05:46:30.405 015 11157.02 427.20 52000.95 88888.00 2024-01-15 05:46:30.905 015 11157.02 427.19 52000.90 88888.00 2024-01-15 05:46:31.405 015 11157.05 427.21 52000.89 88888.00 2024-01-15 05:46:31.905 015 11157.07 427.17 52000.91 88888.00 2024-01-15 05:46:32.405 015 11157.04 427.22 52000.91 88888.00 2024-01-15 05:46:32.905 015 11157.02 427.23 52000.89 88888.00 2024-01-15 05:46:33.405 015 11157.05 427.27 52000.87 88888.00 2024-01-15 05:46:33.905 015 11157.07 427.21 52000.85 88888.00 2024-01-15 05:46:34.405 015 11157.08 427.19 52000.87 88888.00 2024-01-15 05:46:34.905 015 11157.07 427.20 52000.89 88888.00 2024-01-15 05:46:35.405 015 11157.08 427.24 52000.90 88888.00 2024-01-15 05:46:35.905 015 11157.07 427.23 52000.89 88888.00 2024-01-15 05:46:36.405 015 11157.04 427.26 52000.91 88888.00 2024-01-15 05:46:36.905 015 11157.04 427.20 52000.92 88888.00 2024-01-15 05:46:37.405 015 11157.05 427.20 52000.92 88888.00 2024-01-15 05:46:37.905 015 11157.05 427.19 52000.89 88888.00 2024-01-15 05:46:38.405 015 11157.02 427.16 52000.87 88888.00 2024-01-15 05:46:38.905 015 11156.99 427.19 52000.88 88888.00 2024-01-15 05:46:39.405 015 11157.01 427.21 52000.88 88888.00 2024-01-15 05:46:39.905 015 11157.03 427.20 52000.85 88888.00 2024-01-15 05:46:40.405 015 11157.04 427.16 52000.85 88888.00 2024-01-15 05:46:40.905 015 11157.04 427.19 52000.83 88888.00 2024-01-15 05:46:41.405 015 11157.00 427.19 52000.84 88888.00 2024-01-15 05:46:41.905 015 11157.01 427.23 52000.85 88888.00 2024-01-15 05:46:42.405 015 11156.99 427.25 52000.83 88888.00 2024-01-15 05:46:42.905 015 11156.96 427.25 52000.81 88888.00 2024-01-15 05:46:43.405 015 11156.95 427.24 52000.78 88888.00 2024-01-15 05:46:43.905 015 11156.99 427.26 52000.80 88888.00 2024-01-15 05:46:44.405 015 11157.03 427.21 52000.82 88888.00 2024-01-15 05:46:44.905 015 11157.09 427.20 52000.84 88888.00 2024-01-15 05:46:45.405 015 11157.03 427.24 52000.84 88888.00 2024-01-15 05:46:45.905 015 11156.99 427.25 52000.82 88888.00 2024-01-15 05:46:46.405 015 11156.98 427.23 52000.82 88888.00 2024-01-15 05:46:46.905 015 11157.00 427.21 52000.87 88888.00 2024-01-15 05:46:47.405 015 11157.02 427.16 52000.88 88888.00 2024-01-15 05:46:47.905 015 11157.00 427.17 52000.90 88888.00 2024-01-15 05:46:48.405 015 11156.94 427.20 52000.90 88888.00 2024-01-15 05:46:48.905 015 11156.99 427.21 52000.89 88888.00 2024-01-15 05:46:49.405 015 11157.04 427.19 52000.87 88888.00 2024-01-15 05:46:49.905 015 11157.04 427.22 52000.91 88888.00 2024-01-15 05:46:50.405 015 11157.03 427.32 52000.95 88888.00 2024-01-15 05:46:50.905 015 11157.01 427.29 52000.91 88888.00 2024-01-15 05:46:51.405 015 11157.01 427.27 52000.89 88888.00 2024-01-15 05:46:51.905 015 11157.02 427.33 52000.89 88888.00 2024-01-15 05:46:52.405 015 11157.02 427.34 52000.87 88888.00 2024-01-15 05:46:52.905 015 11157.03 427.31 52000.88 88888.00 2024-01-15 05:46:53.405 015 11157.02 427.24 52000.90 88888.00 2024-01-15 05:46:53.905 015 11157.01 427.26 52000.90 88888.00 2024-01-15 05:46:54.405 015 11157.01 427.24 52000.85 88888.00 2024-01-15 05:46:54.905 015 11157.01 427.25 52000.87 88888.00 2024-01-15 05:46:55.405 015 11157.02 427.31 52000.95 88888.00 2024-01-15 05:46:55.905 015 11156.94 427.25 52000.92 88888.00 2024-01-15 05:46:56.405 015 11156.94 427.21 52000.95 88888.00 2024-01-15 05:46:56.905 015 11156.95 427.21 52000.93 88888.00 2024-01-15 05:46:57.405 015 11157.02 427.22 52000.91 88888.00 2024-01-15 05:46:57.905 015 11157.04 427.22 52000.91 88888.00 2024-01-15 05:46:58.406 015 11157.05 427.23 52000.91 88888.00 2024-01-15 05:46:58.906 015 11157.07 427.16 52000.91 88888.00 2024-01-15 05:46:59.406 015 11157.05 427.17 52000.87 88888.00 2024-01-15 05:46:59.906 015 11157.05 427.16 52000.88 88888.00 2024-01-15 05:47:00.406 015 11157.04 427.16 52000.88 88888.00 2024-01-15 05:47:00.906 015 11157.04 427.11 52000.87 88888.00 2024-01-15 05:47:01.406 015 11157.03 427.15 52000.87 88888.00 2024-01-15 05:47:01.906 015 11157.07 427.19 52000.85 88888.00 2024-01-15 05:47:02.406 015 11157.08 427.19 52000.85 88888.00 2024-01-15 05:47:02.906 015 11157.07 427.23 52000.91 88888.00 2024-01-15 05:47:03.405 015 11157.07 427.24 52000.91 88888.00 2024-01-15 05:47:03.905 015 11157.08 427.25 52000.88 88888.00 2024-01-15 05:47:04.405 015 11157.10 427.26 52000.85 88888.00 2024-01-15 05:47:04.905 015 11157.08 427.27 52000.84 88888.00 2024-01-15 05:47:05.405 015 11157.07 427.17 52000.88 88888.00 2024-01-15 05:47:05.905 015 11157.07 427.20 52000.93 88888.00 2024-01-15 05:47:06.405 015 11157.05 427.17 52000.95 88888.00 2024-01-15 05:47:06.905 015 11157.08 427.21 52000.93 88888.00 2024-01-15 05:47:07.405 015 11157.10 427.21 52000.90 88888.00 2024-01-15 05:47:07.905 015 11157.09 427.22 52000.90 88888.00 2024-01-15 05:47:08.405 015 11157.08 427.19 52000.92 88888.00 2024-01-15 05:47:08.905 015 11157.07 427.17 52000.91 88888.00 2024-01-15 05:47:09.405 015 11157.04 427.24 52000.91 88888.00 2024-01-15 05:47:09.905 015 11157.11 427.23 52000.92 88888.00 2024-01-15 05:47:10.405 015 11157.07 427.22 52000.90 88888.00 2024-01-15 05:47:10.905 015 11157.05 427.26 52000.90 88888.00 2024-01-15 05:47:11.405 015 11157.08 427.24 52000.92 88888.00 2024-01-15 05:47:11.905 015 11157.09 427.25 52000.92 88888.00 2024-01-15 05:47:12.405 015 11157.10 427.22 52000.90 88888.00 2024-01-15 05:47:12.905 015 11157.12 427.21 52000.92 88888.00 2024-01-15 05:47:13.405 015 11157.09 427.23 52000.90 88888.00 2024-01-15 05:47:13.905 015 11157.07 427.23 52000.91 88888.00 2024-01-15 05:47:14.405 015 11157.03 427.21 52000.90 88888.00 2024-01-15 05:47:14.905 015 11157.09 427.23 52000.88 88888.00 2024-01-15 05:47:15.405 015 11157.04 427.26 52000.89 88888.00 2024-01-15 05:47:15.905 015 11157.05 427.27 52000.89 88888.00 2024-01-15 05:47:16.405 015 11157.08 427.25 52000.89 88888.00 2024-01-15 05:47:16.905 015 11157.04 427.27 52000.88 88888.00 2024-01-15 05:47:17.405 015 11157.04 427.23 52000.87 88888.00 2024-01-15 05:47:17.905 015 11157.01 427.26 52000.85 88888.00 2024-01-15 05:47:18.406 015 11157.08 427.29 52000.91 88888.00 2024-01-15 05:47:18.906 015 11157.08 427.27 52000.93 88888.00 2024-01-15 05:47:20.406 015 11157.04 427.23 52000.91 88888.00 2024-01-15 05:47:20.906 015 11157.04 427.27 52000.93 88888.00 2024-01-15 05:47:21.406 015 11157.04 427.30 52000.92 88888.00 2024-01-15 05:47:21.906 015 11157.05 427.26 52000.90 88888.00 2024-01-15 05:47:22.406 015 11157.11 427.27 52000.87 88888.00 2024-01-15 05:47:22.906 015 11157.11 427.23 52000.85 88888.00 2024-01-15 05:47:23.406 015 11157.11 427.25 52000.89 88888.00 2024-01-15 05:47:23.906 015 11157.08 427.21 52000.88 88888.00 2024-01-15 05:47:24.406 015 11157.07 427.24 52000.87 88888.00 2024-01-15 05:47:24.906 015 11157.08 427.22 52000.90 88888.00 2024-01-15 05:47:25.406 015 11157.10 427.21 52000.90 88888.00 2024-01-15 05:47:25.906 015 11157.08 427.29 52000.89 88888.00 2024-01-15 05:47:26.406 015 11157.08 427.27 52000.90 88888.00 2024-01-15 05:47:26.906 015 11157.10 427.25 52000.92 88888.00 2024-01-15 05:47:27.406 015 11157.07 427.25 52000.90 88888.00 2024-01-15 05:47:27.906 015 11157.08 427.23 52000.92 88888.00 2024-01-15 05:47:28.406 015 11157.03 427.20 52000.91 88888.00 2024-01-15 05:47:28.906 015 11157.01 427.26 52000.91 88888.00 2024-01-15 05:47:29.406 015 11157.03 427.26 52000.89 88888.00 2024-01-15 05:47:29.906 015 11157.09 427.27 52000.90 88888.00 2024-01-15 05:47:30.406 015 11157.14 427.25 52000.87 88888.00 2024-01-15 05:47:30.906 015 11157.12 427.27 52000.85 88888.00 2024-01-15 05:47:31.406 015 11157.11 427.24 52000.87 88888.00 2024-01-15 05:47:31.906 015 11157.13 427.27 52000.84 88888.00 2024-01-15 05:47:32.406 015 11157.14 427.30 52000.87 88888.00 2024-01-15 05:47:32.906 015 11157.13 427.31 52000.91 88888.00 2024-01-15 05:47:33.406 015 11157.12 427.25 52000.92 88888.00 2024-01-15 05:47:33.906 015 11157.10 427.22 52000.92 88888.00 2024-01-15 05:47:34.406 015 11157.09 427.26 52000.93 88888.00 2024-01-15 05:47:34.906 015 11157.08 427.24 52000.90 88888.00 2024-01-15 05:47:35.406 015 11157.10 427.26 52000.90 88888.00 2024-01-15 05:47:35.906 015 11157.05 427.23 52000.90 88888.00 2024-01-15 05:47:36.406 015 11157.07 427.19 52000.91 88888.00 2024-01-15 05:47:36.906 015 11157.09 427.22 52000.91 88888.00 2024-01-15 05:47:37.406 015 11157.11 427.25 52000.90 88888.00 2024-01-15 05:47:37.906 015 11157.13 427.27 52000.90 88888.00 2024-01-15 05:47:38.406 015 11157.09 427.27 52000.91 88888.00 2024-01-15 05:47:38.906 015 11157.09 427.26 52000.90 88888.00 2024-01-15 05:47:39.906 015 11157.05 427.24 52000.90 88888.00 2024-01-15 05:47:40.406 015 11157.04 427.22 52000.90 88888.00 2024-01-15 05:47:40.906 015 11157.07 427.24 52000.88 88888.00 2024-01-15 05:47:41.406 015 11157.07 427.26 52000.88 88888.00 2024-01-15 05:47:41.906 015 11157.05 427.24 52000.90 88888.00 2024-01-15 05:47:42.406 015 11157.03 427.21 52000.89 88888.00 2024-01-15 05:47:42.906 015 11157.08 427.25 52000.92 88888.00 2024-01-15 05:47:43.406 015 11157.12 427.24 52000.90 88888.00 2024-01-15 05:47:43.906 015 11157.14 427.23 52000.88 88888.00 2024-01-15 05:47:44.406 015 11157.10 427.19 52000.90 88888.00 2024-01-15 05:47:44.906 015 11157.11 427.16 52000.87 88888.00 2024-01-15 05:47:45.406 015 11157.18 427.22 52000.84 88888.00 2024-01-15 05:47:45.906 015 11157.18 427.24 52000.84 88888.00 2024-01-15 05:47:46.406 015 11157.13 427.23 52000.88 88888.00 2024-01-15 05:47:46.906 015 11157.11 427.26 52000.93 88888.00 2024-01-15 05:47:47.406 015 11157.12 427.27 52000.93 88888.00 2024-01-15 05:47:47.906 015 11157.17 427.26 52000.96 88888.00 2024-01-15 05:47:48.406 015 11157.16 427.26 52000.96 88888.00 2024-01-15 05:47:48.906 015 11157.18 427.24 52000.96 88888.00 2024-01-15 05:47:49.907 015 11157.20 427.15 52000.97 88888.00 2024-01-15 05:47:50.407 015 11157.14 427.20 52000.97 88888.00 2024-01-15 05:47:50.907 015 11157.12 427.25 52000.96 88888.00 2024-01-15 05:47:51.407 015 11157.11 427.26 52000.97 88888.00 2024-01-15 05:47:51.907 015 11157.10 427.23 52000.97 88888.00 2024-01-15 05:47:52.407 015 11157.10 427.24 52000.98 88888.00 2024-01-15 05:47:52.907 015 11157.11 427.25 52000.98 88888.00 2024-01-15 05:47:53.407 015 11157.14 427.20 52000.97 88888.00 2024-01-15 05:47:53.907 015 11157.17 427.22 52000.96 88888.00 2024-01-15 05:47:54.407 015 11157.17 427.22 52000.89 88888.00 2024-01-15 05:47:54.906 015 11157.14 427.23 52000.93 88888.00 2024-01-15 05:47:55.406 015 11157.09 427.23 52000.97 88888.00 2024-01-15 05:47:55.906 015 11157.13 427.23 52000.98 88888.00 2024-01-15 05:47:56.406 015 11157.12 427.24 52000.98 88888.00 2024-01-15 05:47:56.906 015 11157.16 427.19 52000.93 88888.00 2024-01-15 05:47:57.406 015 11157.14 427.15 52000.93 88888.00 2024-01-15 05:47:57.906 015 11157.10 427.22 52000.97 88888.00 2024-01-15 05:47:58.406 015 11157.12 427.19 52000.95 88888.00 2024-01-15 05:47:58.906 015 11157.12 427.20 52000.91 88888.00 2024-01-15 05:47:59.406 015 11157.16 427.22 52000.93 88888.00 2024-01-15 05:47:59.906 015 11157.14 427.20 52000.96 88888.00 2024-01-15 05:48:00.406 015 11157.14 427.22 52000.99 88888.00 2024-01-15 05:48:00.906 015 11157.16 427.21 52000.97 88888.00 2024-01-15 05:48:01.406 015 11157.16 427.25 52000.96 88888.00 2024-01-15 05:48:01.906 015 11157.14 427.22 52000.96 88888.00 2024-01-15 05:48:02.406 015 11157.13 427.16 52000.91 88888.00 2024-01-15 05:48:02.906 015 11157.12 427.16 52000.90 88888.00 2024-01-15 05:48:03.406 015 11157.11 427.14 52000.95 88888.00 2024-01-15 05:48:03.906 015 11157.12 427.20 52000.97 88888.00 2024-01-15 05:48:04.406 015 11157.09 427.25 52000.99 88888.00 2024-01-15 05:48:04.906 015 11157.10 427.23 52000.99 88888.00 2024-01-15 05:48:05.406 015 11157.10 427.19 52001.00 88888.00 2024-01-15 05:48:05.906 015 11157.09 427.19 52000.99 88888.00 2024-01-15 05:48:06.406 015 11157.09 427.23 52000.95 88888.00 2024-01-15 05:48:06.906 015 11157.10 427.19 52000.97 88888.00 2024-01-15 05:48:07.406 015 11157.10 427.16 52000.97 88888.00 2024-01-15 05:48:07.906 015 11157.10 427.25 52000.97 88888.00 2024-01-15 05:48:08.406 015 11157.08 427.25 52000.96 88888.00 2024-01-15 05:48:08.906 015 11157.07 427.23 52000.99 88888.00 2024-01-15 05:48:09.406 015 11157.09 427.15 52000.99 88888.00 2024-01-15 05:48:09.906 015 11157.10 427.15 52000.99 88888.00 2024-01-15 05:48:10.406 015 11157.04 427.21 52001.00 88888.00 2024-01-15 05:48:10.906 015 11157.07 427.19 52000.99 88888.00 2024-01-15 05:48:11.406 015 11157.11 427.16 52001.04 88888.00 2024-01-15 05:48:11.906 015 11157.17 427.16 52001.02 88888.00 2024-01-15 05:48:12.406 015 11157.16 427.21 52001.04 88888.00 2024-01-15 05:48:12.906 015 11157.17 427.20 52001.04 88888.00 2024-01-15 05:48:13.406 015 11157.14 427.21 52001.04 88888.00 2024-01-15 05:48:13.906 015 11157.12 427.22 52001.01 88888.00 2024-01-15 05:48:14.406 015 11157.10 427.22 52000.98 88888.00 2024-01-15 05:48:14.906 015 11157.07 427.25 52000.93 88888.00 2024-01-15 05:48:15.406 015 11157.11 427.23 52000.93 88888.00 2024-01-15 05:48:15.906 015 11157.13 427.21 52000.97 88888.00 2024-01-15 05:48:16.406 015 11157.14 427.21 52000.96 88888.00 2024-01-15 05:48:16.906 015 11157.16 427.23 52000.95 88888.00 2024-01-15 05:48:17.906 015 11157.20 427.20 52000.98 88888.00 2024-01-15 05:48:18.406 015 11157.23 427.26 52000.98 88888.00 2024-01-15 05:48:18.906 015 11157.27 427.26 52000.96 88888.00 2024-01-15 05:48:19.406 015 11157.27 427.24 52000.97 88888.00 2024-01-15 05:48:19.906 015 11157.26 427.23 52000.99 88888.00 2024-01-15 05:48:20.406 015 11157.21 427.24 52000.99 88888.00 2024-01-15 05:48:20.906 015 11157.20 427.25 52000.96 88888.00 2024-01-15 05:48:21.406 015 11157.22 427.22 52000.97 88888.00 2024-01-15 05:48:21.906 015 11157.26 427.24 52000.98 88888.00 2024-01-15 05:48:22.406 015 11157.25 427.21 52000.99 88888.00 2024-01-15 05:48:22.906 015 11157.21 427.24 52001.00 88888.00 2024-01-15 05:48:23.406 015 11157.20 427.27 52000.98 88888.00 2024-01-15 05:48:23.906 015 11157.18 427.27 52000.96 88888.00 2024-01-15 05:48:24.406 015 11157.19 427.22 52000.92 88888.00 2024-01-15 05:48:24.906 015 11157.17 427.24 52000.95 88888.00 2024-01-15 05:48:25.406 015 11157.18 427.22 52000.92 88888.00 2024-01-15 05:48:25.906 015 11157.19 427.19 52000.91 88888.00 2024-01-15 05:48:26.406 015 11157.21 427.26 52000.91 88888.00 2024-01-15 05:48:26.906 015 11157.26 427.30 52000.93 88888.00 2024-01-15 05:48:27.406 015 11157.23 427.25 52000.92 88888.00 2024-01-15 05:48:27.906 015 11157.22 427.25 52000.97 88888.00 2024-01-15 05:48:28.406 015 11157.21 427.29 52000.96 88888.00 2024-01-15 05:48:28.906 015 11157.22 427.30 52000.96 88888.00 2024-01-15 05:48:29.406 015 11157.21 427.26 52000.96 88888.00 2024-01-15 05:48:29.906 015 11157.22 427.26 52000.90 88888.00 2024-01-15 05:48:30.406 015 11157.27 427.29 52000.91 88888.00 2024-01-15 05:48:30.906 015 11157.20 427.27 52000.93 88888.00 2024-01-15 05:48:31.406 015 11157.17 427.27 52000.91 88888.00 2024-01-15 05:48:31.906 015 11157.19 427.26 52000.89 88888.00 2024-01-15 05:48:32.406 015 11157.20 427.27 52000.91 88888.00 2024-01-15 05:48:32.906 015 11157.20 427.31 52000.92 88888.00 2024-01-15 05:48:33.406 015 11157.20 427.31 52000.95 88888.00 2024-01-15 05:48:33.906 015 11157.19 427.34 52000.99 88888.00 2024-01-15 05:48:34.406 015 11157.21 427.38 52000.99 88888.00 2024-01-15 05:48:34.906 015 11157.21 427.36 52000.97 88888.00 2024-01-15 05:48:35.406 015 11157.21 427.29 52000.96 88888.00 2024-01-15 05:48:35.906 015 11157.22 427.26 52000.91 88888.00 2024-01-15 05:48:36.406 015 11157.20 427.32 52000.90 88888.00 2024-01-15 05:48:36.906 015 11157.20 427.36 52000.93 88888.00 2024-01-15 05:48:37.406 015 11157.21 427.40 52000.95 88888.00 2024-01-15 05:48:37.906 015 11157.20 427.41 52000.96 88888.00 2024-01-15 05:48:38.406 015 11157.19 427.36 52000.95 88888.00 2024-01-15 05:48:38.906 015 11157.20 427.32 52000.95 88888.00 2024-01-15 05:48:39.406 015 11157.22 427.35 52000.96 88888.00 2024-01-15 05:48:39.906 015 11157.20 427.40 52000.96 88888.00 2024-01-15 05:48:40.406 015 11157.18 427.42 52000.98 88888.00 2024-01-15 05:48:40.906 015 11157.20 427.40 52000.99 88888.00 2024-01-15 05:48:41.406 015 11157.19 427.38 52000.99 88888.00 2024-01-15 05:48:41.906 015 11157.21 427.42 52001.02 88888.00 2024-01-15 05:48:42.406 015 11157.27 427.40 52000.99 88888.00 2024-01-15 05:48:42.906 015 11157.27 427.36 52000.98 88888.00 2024-01-15 05:48:43.406 015 11157.26 427.36 52000.98 88888.00 2024-01-15 05:48:43.906 015 11157.26 427.36 52000.98 88888.00 2024-01-15 05:48:44.406 015 11157.29 427.34 52000.98 88888.00 2024-01-15 05:48:44.906 015 11157.28 427.34 52000.96 88888.00 2024-01-15 05:48:45.406 015 11157.27 427.36 52000.92 88888.00 2024-01-15 05:48:45.906 015 11157.26 427.40 52000.93 88888.00 2024-01-15 05:48:46.406 015 11157.29 427.34 52000.97 88888.00 2024-01-15 05:48:46.906 015 11157.29 427.34 52000.97 88888.00 2024-01-15 05:48:47.406 015 11157.27 427.36 52000.97 88888.00 2024-01-15 05:48:47.906 015 11157.22 427.34 52000.96 88888.00 2024-01-15 05:48:48.406 015 11157.19 427.42 52000.97 88888.00 2024-01-15 05:48:48.906 015 11157.22 427.43 52000.97 88888.00 2024-01-15 05:48:49.406 015 11157.23 427.38 52000.97 88888.00 2024-01-15 05:48:49.906 015 11157.22 427.33 52000.92 88888.00 2024-01-15 05:48:50.406 015 11157.22 427.33 52000.89 88888.00 2024-01-15 05:48:50.906 015 11157.26 427.40 52000.91 88888.00 2024-01-15 05:48:51.406 015 11157.20 427.38 52000.90 88888.00 2024-01-15 05:48:51.906 015 11157.19 427.34 52000.87 88888.00 2024-01-15 05:48:52.406 015 11157.22 427.34 52000.88 88888.00 2024-01-15 05:48:52.907 015 11157.23 427.38 52000.95 88888.00 2024-01-15 05:48:53.407 015 11157.22 427.34 52000.97 88888.00 2024-01-15 05:48:53.907 015 11157.20 427.34 52001.01 88888.00 2024-01-15 05:48:54.407 015 11157.20 427.41 52000.98 88888.00 2024-01-15 05:48:54.907 015 11157.20 427.41 52000.97 88888.00 2024-01-15 05:48:55.407 015 11157.20 427.38 52000.98 88888.00 2024-01-15 05:48:55.907 015 11157.21 427.36 52000.97 88888.00 2024-01-15 05:48:56.407 015 11157.22 427.36 52000.97 88888.00 2024-01-15 05:48:56.907 015 11157.27 427.39 52000.98 88888.00 2024-01-15 05:48:57.407 015 11157.27 427.35 52000.97 88888.00 2024-01-15 05:48:57.906 015 11157.25 427.32 52001.00 88888.00 2024-01-15 05:48:58.406 015 11157.22 427.29 52000.99 88888.00 2024-01-15 05:48:58.906 015 11157.20 427.32 52000.92 88888.00 2024-01-15 05:48:59.406 015 11157.22 427.34 52000.96 88888.00 2024-01-15 05:48:59.906 015 11157.25 427.34 52000.98 88888.00 2024-01-15 05:49:00.406 015 11157.28 427.31 52000.96 88888.00 2024-01-15 05:49:00.906 015 11157.23 427.29 52000.93 88888.00 2024-01-15 05:49:01.406 015 11157.22 427.30 52000.92 88888.00 2024-01-15 05:49:01.906 015 11157.28 427.32 52000.91 88888.00 2024-01-15 05:49:02.406 015 11157.29 427.38 52000.89 88888.00 2024-01-15 05:49:02.906 015 11157.26 427.34 52000.87 88888.00 2024-01-15 05:49:03.406 015 11157.26 427.29 52000.88 88888.00 2024-01-15 05:49:03.906 015 11157.25 427.30 52000.88 88888.00 2024-01-15 05:49:04.406 015 11157.23 427.34 52000.89 88888.00 2024-01-15 05:49:04.906 015 11157.26 427.34 52000.91 88888.00 2024-01-15 05:49:05.406 015 11157.21 427.34 52000.93 88888.00 2024-01-15 05:49:05.906 015 11157.23 427.32 52000.91 88888.00 2024-01-15 05:49:06.406 015 11157.21 427.36 52000.90 88888.00 2024-01-15 05:49:06.906 015 11157.23 427.34 52000.89 88888.00 2024-01-15 05:49:07.406 015 11157.26 427.39 52000.89 88888.00 2024-01-15 05:49:07.906 015 11157.27 427.34 52000.91 88888.00 2024-01-15 05:49:08.406 015 11157.27 427.30 52000.93 88888.00 2024-01-15 05:49:08.906 015 11157.26 427.33 52000.96 88888.00 2024-01-15 05:49:09.406 015 11157.28 427.34 52000.96 88888.00 2024-01-15 05:49:09.906 015 11157.29 427.36 52000.96 88888.00 2024-01-15 05:49:10.406 015 11157.30 427.34 52000.97 88888.00 2024-01-15 05:49:11.406 015 11157.29 427.31 52000.96 88888.00 2024-01-15 05:49:11.906 015 11157.28 427.34 52001.01 88888.00 2024-01-15 05:49:12.406 015 11157.23 427.36 52000.99 88888.00 2024-01-15 05:49:12.906 015 11157.25 427.35 52000.97 88888.00 2024-01-15 05:49:13.406 015 11157.27 427.35 52000.98 88888.00 2024-01-15 05:49:13.906 015 11157.23 427.32 52000.92 88888.00 2024-01-15 05:49:14.406 015 11157.22 427.36 52000.93 88888.00 2024-01-15 05:49:14.906 015 11157.21 427.39 52000.96 88888.00 2024-01-15 05:49:15.406 015 11157.17 427.33 52000.95 88888.00 2024-01-15 05:49:15.906 015 11157.17 427.34 52000.93 88888.00 2024-01-15 05:49:16.406 015 11157.20 427.40 52000.98 88888.00 2024-01-15 05:49:16.906 015 11157.20 427.40 52000.95 88888.00 2024-01-15 05:49:17.406 015 11157.20 427.39 52000.91 88888.00 2024-01-15 05:49:17.906 015 11157.26 427.33 52000.93 88888.00 2024-01-15 05:49:18.406 015 11157.27 427.31 52000.90 88888.00 2024-01-15 05:49:18.906 015 11157.21 427.34 52000.90 88888.00 2024-01-15 05:49:19.406 015 11157.23 427.39 52000.91 88888.00 2024-01-15 05:49:19.906 015 11157.21 427.42 52000.91 88888.00 2024-01-15 05:49:20.406 015 11157.23 427.45 52000.92 88888.00 2024-01-15 05:49:21.406 015 11157.26 427.43 52000.89 88888.00 2024-01-15 05:49:21.906 015 11157.23 427.42 52000.90 88888.00 2024-01-15 05:49:22.406 015 11157.27 427.38 52000.93 88888.00 2024-01-15 05:49:22.906 015 11157.25 427.32 52000.92 88888.00 2024-01-15 05:49:23.406 015 11157.25 427.33 52000.92 88888.00 2024-01-15 05:49:23.906 015 11157.23 427.34 52000.90 88888.00 2024-01-15 05:49:24.406 015 11157.23 427.33 52000.91 88888.00 2024-01-15 05:49:24.906 015 11157.23 427.36 52000.95 88888.00 2024-01-15 05:49:25.406 015 11157.25 427.40 52000.90 88888.00 2024-01-15 05:49:25.906 015 11157.23 427.41 52000.92 88888.00 2024-01-15 05:49:26.406 015 11157.21 427.38 52000.95 88888.00 2024-01-15 05:49:26.906 015 11157.21 427.33 52000.98 88888.00 2024-01-15 05:49:27.406 015 11157.22 427.34 52000.97 88888.00 2024-01-15 05:49:27.906 015 11157.27 427.35 52000.93 88888.00 2024-01-15 05:49:28.406 015 11157.26 427.36 52000.98 88888.00 2024-01-15 05:49:28.906 015 11157.27 427.36 52001.02 88888.00 2024-01-15 05:49:29.406 015 11157.23 427.32 52001.00 88888.00 2024-01-15 05:49:29.906 015 11157.22 427.36 52000.98 88888.00 2024-01-15 05:49:30.406 015 11157.20 427.36 52000.92 88888.00 2024-01-15 05:49:31.406 015 11157.26 427.38 52000.99 88888.00 2024-01-15 05:49:31.906 015 11157.31 427.35 52000.96 88888.00 2024-01-15 05:49:32.406 015 11157.31 427.38 52000.93 88888.00 2024-01-15 05:49:32.906 015 11157.38 427.34 52000.92 88888.00 2024-01-15 05:49:33.406 015 11157.37 427.40 52000.92 88888.00 2024-01-15 05:49:33.906 015 11157.35 427.38 52000.93 88888.00 2024-01-15 05:49:34.406 015 11157.31 427.41 52000.92 88888.00 2024-01-15 05:49:34.906 015 11157.28 427.38 52000.91 88888.00 2024-01-15 05:49:35.406 015 11157.29 427.39 52000.95 88888.00 2024-01-15 05:49:35.906 015 11157.33 427.42 52000.96 88888.00 2024-01-15 05:49:36.406 015 11157.36 427.42 52000.95 88888.00 2024-01-15 05:49:36.906 015 11157.31 427.43 52000.90 88888.00 2024-01-15 05:49:37.406 015 11157.28 427.42 52000.88 88888.00 2024-01-15 05:49:37.906 015 11157.29 427.41 52000.90 88888.00 2024-01-15 05:49:38.406 015 11157.29 427.38 52000.92 88888.00 2024-01-15 05:49:38.906 015 11157.31 427.39 52000.92 88888.00 2024-01-15 05:49:39.406 015 11157.28 427.42 52000.93 88888.00 2024-01-15 05:49:39.906 015 11157.28 427.40 52000.89 88888.00 2024-01-15 05:49:40.406 015 11157.28 427.41 52000.88 88888.00 2024-01-15 05:49:40.906 015 11157.23 427.43 52000.92 88888.00 2024-01-15 05:49:41.406 015 11157.25 427.41 52000.91 88888.00 2024-01-15 05:49:41.906 015 11157.28 427.45 52000.87 88888.00 2024-01-15 05:49:42.406 015 11157.27 427.46 52000.90 88888.00 2024-01-15 05:49:42.906 015 11157.30 427.46 52000.90 88888.00 2024-01-15 05:49:43.406 015 11157.31 427.45 52000.89 88888.00 2024-01-15 05:49:43.906 015 11157.31 427.40 52000.91 88888.00 2024-01-15 05:49:44.406 015 11157.28 427.35 52000.92 88888.00 2024-01-15 05:49:44.906 015 11157.29 427.39 52000.93 88888.00 2024-01-15 05:49:45.406 015 11157.30 427.41 52000.92 88888.00 2024-01-15 05:49:45.906 015 11157.26 427.38 52000.92 88888.00 2024-01-15 05:49:46.406 015 11157.27 427.34 52000.92 88888.00 2024-01-15 05:49:46.906 015 11157.29 427.40 52000.90 88888.00 2024-01-15 05:49:47.406 015 11157.28 427.40 52000.87 88888.00 2024-01-15 05:49:47.906 015 11157.29 427.39 52000.83 88888.00 2024-01-15 05:49:48.406 015 11157.34 427.35 52000.84 88888.00 2024-01-15 05:49:48.906 015 11157.35 427.31 52000.88 88888.00 2024-01-15 05:49:49.406 015 11157.38 427.33 52000.89 88888.00 2024-01-15 05:49:49.906 015 11157.37 427.38 52000.90 88888.00 2024-01-15 05:49:50.406 015 11157.38 427.42 52000.90 88888.00 2024-01-15 05:49:50.906 015 11157.39 427.42 52000.91 88888.00 2024-01-15 05:49:51.406 015 11157.37 427.40 52000.92 88888.00 2024-01-15 05:49:51.906 015 11157.37 427.39 52000.93 88888.00 2024-01-15 05:49:52.406 015 11157.35 427.36 52000.90 88888.00 2024-01-15 05:49:52.906 015 11157.36 427.36 52000.85 88888.00 2024-01-15 05:49:53.406 015 11157.38 427.35 52000.87 88888.00 2024-01-15 05:49:53.906 015 11157.43 427.46 52000.90 88888.00 2024-01-15 05:49:54.408 015 11157.38 427.44 52000.88 88888.00 2024-01-15 05:49:54.908 015 11157.38 427.40 52000.88 88888.00 2024-01-15 05:49:55.408 015 11157.42 427.44 52000.92 88888.00 2024-01-15 05:49:55.908 015 11157.37 427.51 52000.93 88888.00 2024-01-15 05:49:56.408 015 11157.31 427.50 52000.93 88888.00 2024-01-15 05:49:56.908 015 11157.34 427.45 52000.89 88888.00 2024-01-15 05:49:57.408 015 11157.35 427.43 52000.88 88888.00 2024-01-15 05:49:57.908 015 11157.34 427.43 52000.91 88888.00 2024-01-15 05:49:58.408 015 11157.35 427.43 52000.93 88888.00 2024-01-15 05:49:58.908 015 11157.36 427.41 52000.97 88888.00 2024-01-15 05:49:59.407 015 11157.37 427.39 52000.96 88888.00 2024-01-15 05:49:59.907 015 11157.38 427.42 52000.91 88888.00 2024-01-15 05:50:00.407 015 11157.40 427.44 52000.88 88888.00 2024-01-15 05:50:00.907 015 11157.42 427.39 52000.88 88888.00 2024-01-15 05:50:01.407 015 11157.38 427.36 52000.88 88888.00 2024-01-15 05:50:01.907 015 11157.40 427.42 52000.90 88888.00 2024-01-15 05:50:02.407 015 11157.42 427.46 52000.96 88888.00 2024-01-15 05:50:02.907 015 11157.42 427.45 52000.99 88888.00 2024-01-15 05:50:03.407 015 11157.43 427.44 52000.97 88888.00 2024-01-15 05:50:03.907 015 11157.44 427.40 52000.93 88888.00 2024-01-15 05:50:04.407 015 11157.43 427.43 52000.91 88888.00 2024-01-15 05:50:04.907 015 11157.42 427.40 52000.99 88888.00 2024-01-15 05:50:05.407 015 11157.42 427.40 52000.97 88888.00 2024-01-15 05:50:05.907 015 11157.44 427.42 52000.92 88888.00 2024-01-15 05:50:06.407 015 11157.49 427.43 52000.91 88888.00 2024-01-15 05:50:06.907 015 11157.49 427.46 52000.91 88888.00 2024-01-15 05:50:07.407 015 11157.47 427.41 52000.91 88888.00 2024-01-15 05:50:07.907 015 11157.44 427.40 52000.93 88888.00 2024-01-15 05:50:08.407 015 11157.43 427.43 52000.91 88888.00 2024-01-15 05:50:08.907 015 11157.44 427.42 52000.89 88888.00 2024-01-15 05:50:09.407 015 11157.43 427.40 52000.87 88888.00 2024-01-15 05:50:09.907 015 11157.45 427.42 52000.90 88888.00 2024-01-15 05:50:10.407 015 11157.43 427.44 52000.92 88888.00 2024-01-15 05:50:10.907 015 11157.46 427.45 52000.89 88888.00 2024-01-15 05:50:11.407 015 11157.44 427.50 52000.89 88888.00 2024-01-15 05:50:11.907 015 11157.43 427.48 52000.90 88888.00 2024-01-15 05:50:12.407 015 11157.46 427.48 52000.90 88888.00 2024-01-15 05:50:12.907 015 11157.45 427.52 52000.92 88888.00 2024-01-15 05:50:13.407 015 11157.44 427.51 52000.91 88888.00 2024-01-15 05:50:13.907 015 11157.40 427.49 52000.92 88888.00 2024-01-15 05:50:14.407 015 11157.43 427.43 52000.90 88888.00 2024-01-15 05:50:14.907 015 11157.47 427.45 52000.92 88888.00 2024-01-15 05:50:15.407 015 11157.46 427.43 52000.98 88888.00 2024-01-15 05:50:15.907 015 11157.45 427.40 52000.96 88888.00 2024-01-15 05:50:16.407 015 11157.45 427.43 52000.93 88888.00 2024-01-15 05:50:16.907 015 11157.43 427.46 52000.93 88888.00 2024-01-15 05:50:17.407 015 11157.37 427.46 52000.96 88888.00 2024-01-15 05:50:17.907 015 11157.43 427.43 52000.99 88888.00 2024-01-15 05:50:18.407 015 11157.46 427.44 52000.97 88888.00 2024-01-15 05:50:18.907 015 11157.47 427.45 52000.97 88888.00 2024-01-15 05:50:19.407 015 11157.49 427.43 52000.92 88888.00 2024-01-15 05:50:19.907 015 11157.47 427.39 52000.91 88888.00 2024-01-15 05:50:20.407 015 11157.45 427.48 52000.90 88888.00 2024-01-15 05:50:20.907 015 11157.47 427.52 52000.92 88888.00 2024-01-15 05:50:21.407 015 11157.46 427.53 52000.90 88888.00 2024-01-15 05:50:21.907 015 11157.44 427.45 52000.91 88888.00 2024-01-15 05:50:22.907 015 11157.45 427.51 52000.96 88888.00 2024-01-15 05:50:23.407 015 11157.45 427.52 52000.97 88888.00 2024-01-15 05:50:23.907 015 11157.44 427.49 52000.96 88888.00 2024-01-15 05:50:24.407 015 11157.47 427.51 52000.95 88888.00 2024-01-15 05:50:24.907 015 11157.47 427.54 52000.96 88888.00 2024-01-15 05:50:25.407 015 11157.52 427.51 52000.96 88888.00 2024-01-15 05:50:25.907 015 11157.56 427.52 52000.92 88888.00 2024-01-15 05:50:26.407 015 11157.49 427.53 52000.89 88888.00 2024-01-15 05:50:26.907 015 11157.46 427.49 52000.87 88888.00 2024-01-15 05:50:27.407 015 11157.51 427.46 52000.88 88888.00 2024-01-15 05:50:27.907 015 11157.55 427.42 52000.91 88888.00 2024-01-15 05:50:28.407 015 11157.56 427.48 52000.95 88888.00 2024-01-15 05:50:28.907 015 11157.56 427.51 52000.97 88888.00 2024-01-15 05:50:29.407 015 11157.56 427.52 52000.96 88888.00 2024-01-15 05:50:29.907 015 11157.54 427.53 52000.98 88888.00 2024-01-15 05:50:30.407 015 11157.55 427.56 52001.00 88888.00 2024-01-15 05:50:30.907 015 11157.61 427.59 52000.98 88888.00 2024-01-15 05:50:31.407 015 11157.57 427.56 52000.96 88888.00 2024-01-15 05:50:31.907 015 11157.55 427.53 52000.95 88888.00 2024-01-15 05:50:33.407 015 11157.51 427.56 52000.92 88888.00 2024-01-15 05:50:33.907 015 11157.52 427.53 52000.95 88888.00 2024-01-15 05:50:34.407 015 11157.54 427.54 52000.97 88888.00 2024-01-15 05:50:34.907 015 11157.46 427.52 52000.93 88888.00 2024-01-15 05:50:35.407 015 11157.51 427.56 52000.93 88888.00 2024-01-15 05:50:35.907 015 11157.55 427.62 52000.98 88888.00 2024-01-15 05:50:36.407 015 11157.53 427.61 52000.98 88888.00 2024-01-15 05:50:36.907 015 11157.53 427.54 52000.96 88888.00 2024-01-15 05:50:37.407 015 11157.56 427.55 52000.98 88888.00 2024-01-15 05:50:37.907 015 11157.55 427.55 52000.98 88888.00 2024-01-15 05:50:38.407 015 11157.56 427.53 52000.97 88888.00 2024-01-15 05:50:38.907 015 11157.56 427.55 52000.96 88888.00 2024-01-15 05:50:39.407 015 11157.60 427.52 52000.93 88888.00 2024-01-15 05:50:39.907 015 11157.58 427.48 52000.95 88888.00 2024-01-15 05:50:40.407 015 11157.56 427.51 52000.91 88888.00 2024-01-15 05:50:40.907 015 11157.60 427.51 52000.87 88888.00 2024-01-15 05:50:41.407 015 11157.62 427.52 52000.91 88888.00 2024-01-15 05:50:41.907 015 11157.56 427.53 52000.92 88888.00 2024-01-15 05:50:42.907 015 11157.55 427.48 52000.93 88888.00 2024-01-15 05:50:43.407 015 11157.61 427.46 52000.97 88888.00 2024-01-15 05:50:43.907 015 11157.61 427.51 52000.96 88888.00 2024-01-15 05:50:44.407 015 11157.57 427.54 52000.98 88888.00 2024-01-15 05:50:44.907 015 11157.56 427.52 52000.96 88888.00 2024-01-15 05:50:45.407 015 11157.63 427.45 52000.91 88888.00 2024-01-15 05:50:45.907 015 11157.60 427.44 52000.95 88888.00 2024-01-15 05:50:46.407 015 11157.58 427.45 52000.96 88888.00 2024-01-15 05:50:46.907 015 11157.60 427.45 52000.96 88888.00 2024-01-15 05:50:47.407 015 11157.57 427.46 52000.96 88888.00 2024-01-15 05:50:47.907 015 11157.60 427.51 52000.95 88888.00 2024-01-15 05:50:48.407 015 11157.65 427.46 52000.96 88888.00 2024-01-15 05:50:48.907 015 11157.60 427.49 52000.96 88888.00 2024-01-15 05:50:49.407 015 11157.57 427.51 52000.97 88888.00 2024-01-15 05:50:49.907 015 11157.62 427.55 52000.95 88888.00 2024-01-15 05:50:50.407 015 11157.62 427.53 52000.93 88888.00 2024-01-15 05:50:50.907 015 11157.64 427.45 52000.92 88888.00 2024-01-15 05:50:51.407 015 11157.65 427.43 52000.89 88888.00 2024-01-15 05:50:51.907 015 11157.65 427.40 52000.91 88888.00 2024-01-15 05:50:52.907 015 11157.69 427.46 52000.91 88888.00 2024-01-15 05:50:53.407 015 11157.69 427.44 52000.93 88888.00 2024-01-15 05:50:53.907 015 11157.67 427.48 52000.91 88888.00 2024-01-15 05:50:54.407 015 11157.65 427.43 52000.91 88888.00 2024-01-15 05:50:54.907 015 11157.66 427.46 52000.92 88888.00 2024-01-15 05:50:55.407 015 11157.66 427.43 52000.93 88888.00 2024-01-15 05:50:55.907 015 11157.62 427.40 52000.93 88888.00 2024-01-15 05:50:56.407 015 11157.62 427.36 52000.95 88888.00 2024-01-15 05:50:56.907 015 11157.66 427.38 52000.95 88888.00 2024-01-15 05:50:57.407 015 11157.69 427.40 52000.96 88888.00 2024-01-15 05:50:57.908 015 11157.66 427.39 52000.95 88888.00 2024-01-15 05:50:58.408 015 11157.67 427.33 52000.96 88888.00 2024-01-15 05:50:58.908 015 11157.65 427.38 52000.95 88888.00 2024-01-15 05:50:59.408 015 11157.63 427.39 52000.92 88888.00 2024-01-15 05:50:59.908 015 11157.60 427.34 52000.95 88888.00 2024-01-15 05:51:00.408 015 11157.61 427.33 52000.98 88888.00 2024-01-15 05:51:00.908 015 11157.64 427.33 52000.96 88888.00 2024-01-15 05:51:01.408 015 11157.66 427.35 52000.92 88888.00 2024-01-15 05:51:01.908 015 11157.69 427.39 52000.92 88888.00 2024-01-15 05:51:02.408 015 11157.66 427.39 52000.92 88888.00 2024-01-15 05:51:02.907 015 11157.66 427.40 52000.92 88888.00 2024-01-15 05:51:03.407 015 11157.71 427.41 52000.90 88888.00 2024-01-15 05:51:03.907 015 11157.66 427.43 52000.88 88888.00 2024-01-15 05:51:04.407 015 11157.65 427.43 52000.89 88888.00 2024-01-15 05:51:04.907 015 11157.66 427.38 52000.90 88888.00 2024-01-15 05:51:05.407 015 11157.69 427.34 52000.89 88888.00 2024-01-15 05:51:05.907 015 11157.73 427.36 52000.87 88888.00 2024-01-15 05:51:06.407 015 11157.75 427.31 52000.84 88888.00 2024-01-15 05:51:06.907 015 11157.75 427.30 52000.83 88888.00 2024-01-15 05:51:07.407 015 11157.72 427.34 52000.83 88888.00 2024-01-15 05:51:07.907 015 11157.67 427.30 52000.85 88888.00 2024-01-15 05:51:08.407 015 11157.73 427.31 52000.90 88888.00 2024-01-15 05:51:08.907 015 11157.71 427.34 52000.88 88888.00 2024-01-15 05:51:09.407 015 11157.74 427.36 52000.82 88888.00 2024-01-15 05:51:09.907 015 11157.72 427.34 52000.85 88888.00 2024-01-15 05:51:10.407 015 11157.72 427.35 52000.83 88888.00 2024-01-15 05:51:10.907 015 11157.71 427.34 52000.83 88888.00 2024-01-15 05:51:11.407 015 11157.71 427.31 52000.87 88888.00 2024-01-15 05:51:11.907 015 11157.70 427.30 52000.90 88888.00 2024-01-15 05:51:12.407 015 11157.73 427.31 52000.90 88888.00 2024-01-15 05:51:12.907 015 11157.75 427.27 52000.88 88888.00 2024-01-15 05:51:13.407 015 11157.79 427.26 52000.89 88888.00 2024-01-15 05:51:13.907 015 11157.77 427.30 52000.90 88888.00 2024-01-15 05:51:14.407 015 11157.71 427.33 52000.90 88888.00 2024-01-15 05:51:14.907 015 11157.71 427.33 52000.87 88888.00 2024-01-15 05:51:15.407 015 11157.71 427.27 52000.83 88888.00 2024-01-15 05:51:15.907 015 11157.71 427.26 52000.85 88888.00 2024-01-15 05:51:16.407 015 11157.74 427.31 52000.83 88888.00 2024-01-15 05:51:16.907 015 11157.74 427.31 52000.83 88888.00 2024-01-15 05:51:17.407 015 11157.73 427.26 52000.84 88888.00 2024-01-15 05:51:17.907 015 11157.75 427.27 52000.85 88888.00 2024-01-15 05:51:18.407 015 11157.73 427.29 52000.83 88888.00 2024-01-15 05:51:18.907 015 11157.72 427.27 52000.87 88888.00 2024-01-15 05:51:19.407 015 11157.72 427.27 52000.89 88888.00 2024-01-15 05:51:19.907 015 11157.70 427.26 52000.90 88888.00 2024-01-15 05:51:20.407 015 11157.67 427.25 52000.90 88888.00 2024-01-15 05:51:20.907 015 11157.69 427.24 52000.96 88888.00 2024-01-15 05:51:21.407 015 11157.69 427.24 52000.97 88888.00 2024-01-15 05:51:21.907 015 11157.72 427.30 52000.98 88888.00 2024-01-15 05:51:22.407 015 11157.71 427.29 52000.95 88888.00 2024-01-15 05:51:22.907 015 11157.70 427.25 52000.90 88888.00 2024-01-15 05:51:23.407 015 11157.73 427.23 52000.92 88888.00 2024-01-15 05:51:24.407 015 11157.74 427.24 52000.91 88888.00 2024-01-15 05:51:24.907 015 11157.75 427.26 52000.89 88888.00 2024-01-15 05:51:25.407 015 11157.69 427.29 52000.91 88888.00 2024-01-15 05:51:25.907 015 11157.70 427.31 52000.92 88888.00 2024-01-15 05:51:26.407 015 11157.75 427.31 52000.88 88888.00 2024-01-15 05:51:26.907 015 11157.77 427.30 52000.84 88888.00 2024-01-15 05:51:27.407 015 11157.80 427.27 52000.83 88888.00 2024-01-15 05:51:27.907 015 11157.75 427.27 52000.89 88888.00 2024-01-15 05:51:28.407 015 11157.74 427.25 52000.90 88888.00 2024-01-15 05:51:28.907 015 11157.72 427.26 52000.88 88888.00 2024-01-15 05:51:29.407 015 11157.77 427.22 52000.87 88888.00 2024-01-15 05:51:29.907 015 11157.75 427.22 52000.88 88888.00 2024-01-15 05:51:30.407 015 11157.78 427.19 52000.90 88888.00 2024-01-15 05:51:30.907 015 11157.78 427.26 52000.88 88888.00 2024-01-15 05:51:31.407 015 11157.80 427.29 52000.85 88888.00 2024-01-15 05:51:31.907 015 11157.81 427.24 52000.88 88888.00 2024-01-15 05:51:32.407 015 11157.78 427.22 52000.90 88888.00 2024-01-15 05:51:32.907 015 11157.77 427.17 52000.92 88888.00 2024-01-15 05:51:33.407 015 11157.75 427.24 52000.89 88888.00 2024-01-15 05:51:33.907 015 11157.74 427.21 52000.89 88888.00 2024-01-15 05:51:34.407 015 11157.75 427.14 52000.89 88888.00 2024-01-15 05:51:34.907 015 11157.84 427.14 52000.93 88888.00 2024-01-15 05:51:35.407 015 11157.86 427.19 52000.90 88888.00 2024-01-15 05:51:35.907 015 11157.82 427.20 52000.92 88888.00 2024-01-15 05:51:36.407 015 11157.77 427.20 52000.96 88888.00 2024-01-15 05:51:36.907 015 11157.78 427.17 52000.96 88888.00 2024-01-15 05:51:37.407 015 11157.81 427.16 52000.91 88888.00 2024-01-15 05:51:37.907 015 11157.81 427.20 52000.91 88888.00 2024-01-15 05:51:38.407 015 11157.75 427.14 52000.90 88888.00 2024-01-15 05:51:38.907 015 11157.77 427.16 52000.92 88888.00 2024-01-15 05:51:39.407 015 11157.78 427.12 52000.93 88888.00 2024-01-15 05:51:39.907 015 11157.80 427.15 52000.93 88888.00 2024-01-15 05:51:40.407 015 11157.81 427.14 52000.93 88888.00 2024-01-15 05:51:40.907 015 11157.80 427.17 52000.91 88888.00 2024-01-15 05:51:41.407 015 11157.79 427.20 52000.90 88888.00 2024-01-15 05:51:41.907 015 11157.83 427.19 52000.92 88888.00 2024-01-15 05:51:42.407 015 11157.83 427.20 52000.93 88888.00 2024-01-15 05:51:42.907 015 11157.78 427.21 52000.93 88888.00 2024-01-15 05:51:43.407 015 11157.77 427.21 52000.87 88888.00 2024-01-15 05:51:43.907 015 11157.81 427.23 52000.87 88888.00 2024-01-15 05:51:44.407 015 11157.81 427.20 52000.88 88888.00 2024-01-15 05:51:44.907 015 11157.82 427.19 52000.87 88888.00 2024-01-15 05:51:45.407 015 11157.82 427.21 52000.89 88888.00 2024-01-15 05:51:45.907 015 11157.79 427.15 52000.88 88888.00 2024-01-15 05:51:46.407 015 11157.80 427.19 52000.88 88888.00 2024-01-15 05:51:46.907 015 11157.79 427.24 52000.83 88888.00 2024-01-15 05:51:47.407 015 11157.77 427.25 52000.85 88888.00 2024-01-15 05:51:47.907 015 11157.75 427.27 52000.88 88888.00 2024-01-15 05:51:48.407 015 11157.79 427.26 52000.87 88888.00 2024-01-15 05:51:48.907 015 11157.80 427.19 52000.87 88888.00 2024-01-15 05:51:49.407 015 11157.78 427.19 52000.82 88888.00 2024-01-15 05:51:49.907 015 11157.80 427.17 52000.84 88888.00 2024-01-15 05:51:50.407 015 11157.77 427.20 52000.89 88888.00 2024-01-15 05:51:50.907 015 11157.83 427.15 52000.90 88888.00 2024-01-15 05:51:51.407 015 11157.88 427.14 52000.88 88888.00 2024-01-15 05:51:51.907 015 11157.86 427.17 52000.93 88888.00 2024-01-15 05:51:52.407 015 11157.79 427.20 52000.93 88888.00 2024-01-15 05:51:52.907 015 11157.83 427.16 52000.87 88888.00 2024-01-15 05:51:53.407 015 11157.89 427.17 52000.85 88888.00 2024-01-15 05:51:53.907 015 11157.83 427.16 52000.89 88888.00 2024-01-15 05:51:54.407 015 11157.83 427.14 52000.91 88888.00 2024-01-15 05:51:54.907 015 11157.88 427.13 52000.89 88888.00 2024-01-15 05:51:55.407 015 11157.91 427.10 52000.87 88888.00 2024-01-15 05:51:55.907 015 11157.86 427.16 52000.84 88888.00 2024-01-15 05:51:56.407 015 11157.88 427.19 52000.82 88888.00 2024-01-15 05:51:56.907 015 11157.91 427.15 52000.82 88888.00 2024-01-15 05:51:57.407 015 11157.90 427.19 52000.81 88888.00 2024-01-15 05:51:57.907 015 11157.86 427.16 52000.85 88888.00 2024-01-15 05:51:58.407 015 11157.84 427.17 52000.85 88888.00 2024-01-15 05:51:58.907 015 11157.89 427.17 52000.87 88888.00 2024-01-15 05:51:59.407 015 11157.92 427.17 52000.87 88888.00 2024-01-15 05:51:59.907 015 11157.91 427.16 52000.85 88888.00 2024-01-15 05:52:00.407 015 11157.91 427.14 52000.84 88888.00 2024-01-15 05:52:00.907 015 11157.91 427.07 52000.87 88888.00 2024-01-15 05:52:01.407 015 11157.95 427.11 52000.85 88888.00 2024-01-15 05:52:01.907 015 11157.92 427.11 52000.82 88888.00 2024-01-15 05:52:02.407 015 11157.91 427.13 52000.82 88888.00 2024-01-15 05:52:02.907 015 11157.95 427.19 52000.84 88888.00 2024-01-15 05:52:03.407 015 11157.92 427.14 52000.81 88888.00 2024-01-15 05:52:03.907 015 11157.92 427.14 52000.82 88888.00 2024-01-15 05:52:04.408 015 11157.92 427.19 52000.84 88888.00 2024-01-15 05:52:04.908 015 11157.88 427.19 52000.85 88888.00 2024-01-15 05:52:05.408 015 11157.88 427.15 52000.87 88888.00 2024-01-15 05:52:05.908 015 11157.90 427.13 52000.82 88888.00 2024-01-15 05:52:06.408 015 11157.91 427.16 52000.83 88888.00 2024-01-15 05:52:06.908 015 11157.88 427.17 52000.81 88888.00 2024-01-15 05:52:07.408 015 11157.93 427.17 52000.79 88888.00 2024-01-15 05:52:07.908 015 11157.98 427.16 52000.79 88888.00 2024-01-15 05:52:08.408 015 11157.97 427.11 52000.79 88888.00 2024-01-15 05:52:08.908 015 11157.96 427.11 52000.83 88888.00 2024-01-15 05:52:09.408 015 11157.93 427.10 52000.88 88888.00 2024-01-15 05:52:09.908 015 11157.93 427.14 52000.87 88888.00 2024-01-15 05:52:10.408 015 11157.92 427.14 52000.85 88888.00 2024-01-15 05:52:10.908 015 11157.92 427.13 52000.88 88888.00 2024-01-15 05:52:11.408 015 11157.92 427.14 52000.91 88888.00 2024-01-15 05:52:11.908 015 11157.90 427.13 52000.88 88888.00 2024-01-15 05:52:12.408 015 11157.92 427.07 52000.85 88888.00 2024-01-15 05:52:12.908 015 11157.98 427.05 52000.87 88888.00 2024-01-15 05:52:13.408 015 11157.99 427.07 52000.83 88888.00 2024-01-15 05:52:13.908 015 11158.01 427.13 52000.82 88888.00 2024-01-15 05:52:14.409 015 11158.04 427.17 52000.85 88888.00 2024-01-15 05:52:14.909 015 11157.99 427.11 52000.85 88888.00 2024-01-15 05:52:15.409 015 11157.99 427.07 52000.81 88888.00 2024-01-15 05:52:15.909 015 11157.99 427.13 52000.78 88888.00 2024-01-15 05:52:16.409 015 11157.93 427.17 52000.79 88888.00 2024-01-15 05:52:16.909 015 11157.95 427.09 52000.79 88888.00 2024-01-15 05:52:17.409 015 11157.96 427.12 52000.79 88888.00 2024-01-15 05:52:17.909 015 11157.99 427.16 52000.81 88888.00 2024-01-15 05:52:18.409 015 11157.95 427.15 52000.84 88888.00 2024-01-15 05:52:18.909 015 11157.98 427.16 52000.82 88888.00 2024-01-15 05:52:19.408 015 11157.98 427.17 52000.79 88888.00 2024-01-15 05:52:19.908 015 11157.99 427.16 52000.81 88888.00 2024-01-15 05:52:20.408 015 11158.04 427.14 52000.80 88888.00 2024-01-15 05:52:20.908 015 11157.98 427.20 52000.80 88888.00 2024-01-15 05:52:21.408 015 11158.00 427.17 52000.80 88888.00 2024-01-15 05:52:21.908 015 11158.01 427.16 52000.82 88888.00 2024-01-15 05:52:22.408 015 11157.99 427.13 52000.87 88888.00 2024-01-15 05:52:22.908 015 11158.01 427.20 52000.88 88888.00 2024-01-15 05:52:23.408 015 11158.04 427.15 52000.85 88888.00 2024-01-15 05:52:23.908 015 11158.02 427.13 52000.82 88888.00 2024-01-15 05:52:24.409 015 11158.01 427.12 52000.84 88888.00 2024-01-15 05:52:24.909 015 11157.96 427.12 52000.88 88888.00 2024-01-15 05:52:25.908 015 11158.01 427.16 52000.82 88888.00 2024-01-15 05:52:26.408 015 11158.02 427.13 52000.81 88888.00 2024-01-15 05:52:26.908 015 11158.00 427.16 52000.80 88888.00 2024-01-15 05:52:27.408 015 11157.99 427.13 52000.80 88888.00 2024-01-15 05:52:27.908 015 11158.05 427.06 52000.81 88888.00 2024-01-15 05:52:28.408 015 11158.10 427.10 52000.80 88888.00 2024-01-15 05:52:28.908 015 11158.06 427.12 52000.80 88888.00 2024-01-15 05:52:29.408 015 11158.02 427.15 52000.82 88888.00 2024-01-15 05:52:29.908 015 11158.04 427.15 52000.80 88888.00 2024-01-15 05:52:30.408 015 11158.05 427.16 52000.79 88888.00 2024-01-15 05:52:30.908 015 11158.00 427.13 52000.81 88888.00 2024-01-15 05:52:31.408 015 11157.99 427.11 52000.81 88888.00 2024-01-15 05:52:31.908 015 11158.02 427.05 52000.81 88888.00 2024-01-15 05:52:32.408 015 11158.05 427.04 52000.81 88888.00 2024-01-15 05:52:32.908 015 11158.04 427.07 52000.80 88888.00 2024-01-15 05:52:33.408 015 11158.05 427.04 52000.83 88888.00 2024-01-15 05:52:33.908 015 11158.04 427.05 52000.85 88888.00 2024-01-15 05:52:34.408 015 11158.06 427.06 52000.81 88888.00 2024-01-15 05:52:34.908 015 11158.08 427.06 52000.84 88888.00 2024-01-15 05:52:35.408 015 11158.07 427.05 52000.84 88888.00 2024-01-15 05:52:35.908 015 11158.06 427.06 52000.82 88888.00 2024-01-15 05:52:36.408 015 11158.13 427.09 52000.81 88888.00 2024-01-15 05:52:36.908 015 11158.16 427.05 52000.83 88888.00 2024-01-15 05:52:37.408 015 11158.12 427.07 52000.82 88888.00 2024-01-15 05:52:37.908 015 11158.12 427.06 52000.82 88888.00 2024-01-15 05:52:38.408 015 11158.09 427.03 52000.79 88888.00 2024-01-15 05:52:38.908 015 11158.08 427.11 52000.81 88888.00 2024-01-15 05:52:39.408 015 11158.09 427.06 52000.81 88888.00 2024-01-15 05:52:39.908 015 11158.06 427.01 52000.79 88888.00 2024-01-15 05:52:40.408 015 11158.07 427.04 52000.79 88888.00 2024-01-15 05:52:40.908 015 11158.07 427.04 52000.79 88888.00 2024-01-15 05:52:41.408 015 11158.06 427.01 52000.78 88888.00 2024-01-15 05:52:41.908 015 11158.06 427.03 52000.78 88888.00 2024-01-15 05:52:42.408 015 11158.05 427.06 52000.80 88888.00 2024-01-15 05:52:42.908 015 11158.05 427.03 52000.79 88888.00 2024-01-15 05:52:43.908 015 11158.04 427.07 52000.81 88888.00 2024-01-15 05:52:44.408 015 11158.08 427.11 52000.80 88888.00 2024-01-15 05:52:44.908 015 11158.08 427.07 52000.78 88888.00 2024-01-15 05:52:45.408 015 11158.10 427.10 52000.79 88888.00 2024-01-15 05:52:45.908 015 11158.14 427.12 52000.79 88888.00 2024-01-15 05:52:46.408 015 11158.09 427.09 52000.81 88888.00 2024-01-15 05:52:46.908 015 11158.09 427.07 52000.81 88888.00 2024-01-15 05:52:47.408 015 11158.09 427.07 52000.81 88888.00 2024-01-15 05:52:47.908 015 11158.10 427.06 52000.82 88888.00 2024-01-15 05:52:48.408 015 11158.10 427.07 52000.81 88888.00 2024-01-15 05:52:48.908 015 11158.13 427.06 52000.78 88888.00 2024-01-15 05:52:49.408 015 11158.10 427.06 52000.81 88888.00 2024-01-15 05:52:49.908 015 11158.07 427.00 52000.83 88888.00 2024-01-15 05:52:50.408 015 11158.10 427.01 52000.82 88888.00 2024-01-15 05:52:50.908 015 11158.17 427.00 52000.87 88888.00 2024-01-15 05:52:51.408 015 11158.17 426.95 52000.88 88888.00 2024-01-15 05:52:51.908 015 11158.13 426.97 52000.83 88888.00 2024-01-15 05:52:52.408 015 11158.13 427.02 52000.82 88888.00 2024-01-15 05:52:52.908 015 11158.12 427.00 52000.84 88888.00 2024-01-15 05:52:53.909 015 11158.12 426.98 52000.80 88888.00 2024-01-15 05:52:54.409 015 11158.16 427.00 52000.83 88888.00 2024-01-15 05:52:54.909 015 11158.18 427.00 52000.83 88888.00 2024-01-15 05:52:55.409 015 11158.15 427.00 52000.81 88888.00 2024-01-15 05:52:55.909 015 11158.16 426.98 52000.81 88888.00 2024-01-15 05:52:56.409 015 11158.16 426.96 52000.83 88888.00 2024-01-15 05:52:56.909 015 11158.19 426.96 52000.83 88888.00 2024-01-15 05:52:57.409 015 11158.16 426.94 52000.83 88888.00 2024-01-15 05:52:57.909 015 11158.15 426.97 52000.87 88888.00 2024-01-15 05:52:58.409 015 11158.13 427.02 52000.88 88888.00 2024-01-15 05:52:58.908 015 11158.10 426.98 52000.89 88888.00 2024-01-15 05:52:59.408 015 11158.14 426.97 52000.93 88888.00 2024-01-15 05:52:59.908 015 11158.09 426.95 52000.92 88888.00 2024-01-15 05:53:00.408 015 11158.10 426.90 52000.91 88888.00 2024-01-15 05:53:00.908 015 11158.07 426.91 52000.90 88888.00 2024-01-15 05:53:01.408 015 11158.10 426.94 52000.89 88888.00 2024-01-15 05:53:01.908 015 11158.17 426.98 52000.88 88888.00 2024-01-15 05:53:02.408 015 11158.18 427.01 52000.87 88888.00 2024-01-15 05:53:02.908 015 11158.18 426.97 52000.91 88888.00 2024-01-15 05:53:03.908 015 11158.17 426.90 52000.87 88888.00 2024-01-15 05:53:04.408 015 11158.17 426.92 52000.87 88888.00 2024-01-15 05:53:04.908 015 11158.13 426.93 52000.91 88888.00 2024-01-15 05:53:05.408 015 11158.14 426.91 52000.95 88888.00 2024-01-15 05:53:05.908 015 11158.14 426.92 52000.95 88888.00 2024-01-15 05:53:06.408 015 11158.09 426.88 52000.91 88888.00 2024-01-15 05:53:06.908 015 11158.10 426.86 52000.92 88888.00 2024-01-15 05:53:07.408 015 11158.09 426.93 52000.90 88888.00 2024-01-15 05:53:07.908 015 11158.07 426.95 52000.91 88888.00 2024-01-15 05:53:08.408 015 11158.09 426.96 52000.91 88888.00 2024-01-15 05:53:08.908 015 11158.09 426.90 52000.91 88888.00 2024-01-15 05:53:09.408 015 11158.10 426.92 52000.93 88888.00 2024-01-15 05:53:09.908 015 11158.09 426.93 52000.90 88888.00 2024-01-15 05:53:10.408 015 11158.12 426.94 52000.91 88888.00 2024-01-15 05:53:10.908 015 11158.10 426.90 52000.91 88888.00 2024-01-15 05:53:11.408 015 11158.09 426.94 52000.89 88888.00 2024-01-15 05:53:11.908 015 11158.10 426.98 52000.89 88888.00 2024-01-15 05:53:12.408 015 11158.14 427.00 52000.89 88888.00 2024-01-15 05:53:12.908 015 11158.16 427.00 52000.92 88888.00 2024-01-15 05:53:13.408 015 11158.13 427.03 52000.89 88888.00 2024-01-15 05:53:13.908 015 11158.09 427.01 52000.90 88888.00 2024-01-15 05:53:14.408 015 11158.14 427.01 52000.91 88888.00 2024-01-15 05:53:14.908 015 11158.13 426.96 52000.92 88888.00 2024-01-15 05:53:15.408 015 11158.10 426.94 52000.96 88888.00 2024-01-15 05:53:15.908 015 11158.08 426.96 52000.93 88888.00 2024-01-15 05:53:16.408 015 11158.10 426.97 52000.97 88888.00 2024-01-15 05:53:16.908 015 11158.13 426.97 52000.96 88888.00 2024-01-15 05:53:17.408 015 11158.14 426.95 52000.95 88888.00 2024-01-15 05:53:17.908 015 11158.13 427.00 52000.93 88888.00 2024-01-15 05:53:18.408 015 11158.13 427.00 52000.89 88888.00 2024-01-15 05:53:18.909 015 11158.18 426.95 52000.90 88888.00 2024-01-15 05:53:19.409 015 11158.16 426.91 52000.96 88888.00 2024-01-15 05:53:19.909 015 11158.13 426.94 52000.97 88888.00 2024-01-15 05:53:20.409 015 11158.14 427.00 52000.96 88888.00 2024-01-15 05:53:20.909 015 11158.19 426.98 52000.92 88888.00 2024-01-15 05:53:21.409 015 11158.24 427.00 52000.92 88888.00 2024-01-15 05:53:21.909 015 11158.23 426.98 52000.95 88888.00 2024-01-15 05:53:22.409 015 11158.22 426.96 52000.93 88888.00 2024-01-15 05:53:22.909 015 11158.24 426.93 52000.92 88888.00 2024-01-15 05:53:23.908 015 11158.14 427.03 52000.93 88888.00 2024-01-15 05:53:24.408 015 11158.21 427.01 52000.95 88888.00 2024-01-15 05:53:24.908 015 11158.23 426.98 52000.96 88888.00 2024-01-15 05:53:25.408 015 11158.21 426.98 52000.93 88888.00 2024-01-15 05:53:25.908 015 11158.22 427.02 52000.96 88888.00 2024-01-15 05:53:26.408 015 11158.17 427.01 52000.99 88888.00 2024-01-15 05:53:26.908 015 11158.16 426.96 52000.93 88888.00 2024-01-15 05:53:27.408 015 11158.17 426.97 52000.90 88888.00 2024-01-15 05:53:27.908 015 11158.15 426.98 52000.88 88888.00 2024-01-15 05:53:28.408 015 11158.12 426.95 52000.88 88888.00 2024-01-15 05:53:28.908 015 11158.15 426.97 52000.89 88888.00 2024-01-15 05:53:29.408 015 11158.12 426.96 52000.90 88888.00 2024-01-15 05:53:29.908 015 11158.13 426.96 52000.90 88888.00 2024-01-15 05:53:30.408 015 11158.15 426.93 52000.87 88888.00 2024-01-15 05:53:30.908 015 11158.15 426.98 52000.87 88888.00 2024-01-15 05:53:31.408 015 11158.15 426.97 52000.88 88888.00 2024-01-15 05:53:31.908 015 11158.17 426.97 52000.87 88888.00 2024-01-15 05:53:32.408 015 11158.18 426.92 52000.87 88888.00 2024-01-15 05:53:32.908 015 11158.16 426.95 52000.82 88888.00 2024-01-15 05:53:33.408 015 11158.16 426.97 52000.85 88888.00 2024-01-15 05:53:33.908 015 11158.13 426.98 52000.91 88888.00 2024-01-15 05:53:34.408 015 11158.12 427.00 52000.93 88888.00 2024-01-15 05:53:34.908 015 11158.09 427.03 52000.93 88888.00 2024-01-15 05:53:35.408 015 11158.08 427.01 52000.92 88888.00 2024-01-15 05:53:35.908 015 11158.15 426.97 52000.90 88888.00 2024-01-15 05:53:36.408 015 11158.16 426.97 52000.90 88888.00 2024-01-15 05:53:36.908 015 11158.16 426.98 52000.91 88888.00 2024-01-15 05:53:37.408 015 11158.18 426.94 52000.90 88888.00 2024-01-15 05:53:37.908 015 11158.21 426.94 52000.90 88888.00 2024-01-15 05:53:38.408 015 11158.17 426.98 52000.87 88888.00 2024-01-15 05:53:38.908 015 11158.14 427.03 52000.84 88888.00 2024-01-15 05:53:39.408 015 11158.13 426.97 52000.90 88888.00 2024-01-15 05:53:39.908 015 11158.10 427.01 52000.97 88888.00 2024-01-15 05:53:40.408 015 11158.08 426.98 52000.96 88888.00 2024-01-15 05:53:40.908 015 11158.10 426.97 52000.95 88888.00 2024-01-15 05:53:41.408 015 11158.10 426.94 52000.98 88888.00 2024-01-15 05:53:41.908 015 11158.10 426.98 52000.96 88888.00 2024-01-15 05:53:42.408 015 11158.12 426.95 52000.95 88888.00 2024-01-15 05:53:42.908 015 11158.07 426.97 52000.95 88888.00 2024-01-15 05:53:43.408 015 11158.05 426.96 52000.97 88888.00 2024-01-15 05:53:43.908 015 11158.08 426.97 52000.97 88888.00 2024-01-15 05:53:44.408 015 11158.12 426.98 52000.97 88888.00 2024-01-15 05:53:44.908 015 11158.13 426.93 52000.99 88888.00 2024-01-15 05:53:45.408 015 11158.08 426.94 52000.98 88888.00 2024-01-15 05:53:45.908 015 11158.09 426.97 52000.96 88888.00 2024-01-15 05:53:46.408 015 11158.10 426.92 52000.97 88888.00 2024-01-15 05:53:46.908 015 11158.10 426.92 52000.97 88888.00 2024-01-15 05:53:47.408 015 11158.10 426.92 52000.92 88888.00 2024-01-15 05:53:47.908 015 11158.10 426.94 52000.90 88888.00 2024-01-15 05:53:48.408 015 11158.10 426.92 52000.96 88888.00 2024-01-15 05:53:48.909 015 11158.09 426.90 52000.97 88888.00 2024-01-15 05:53:49.409 015 11158.10 426.94 52000.98 88888.00 2024-01-15 05:53:49.909 015 11158.10 426.93 52000.99 88888.00 2024-01-15 05:53:50.409 015 11158.12 426.92 52001.01 88888.00 2024-01-15 05:53:50.909 015 11158.10 426.92 52000.98 88888.00 2024-01-15 05:53:51.409 015 11158.10 426.88 52000.91 88888.00 2024-01-15 05:53:51.909 015 11158.15 426.86 52000.90 88888.00 2024-01-15 05:53:52.409 015 11158.17 426.90 52000.90 88888.00 2024-01-15 05:53:52.909 015 11158.16 426.91 52000.90 88888.00 2024-01-15 05:53:53.409 015 11158.15 426.95 52000.95 88888.00 2024-01-15 05:53:53.908 015 11158.10 426.91 52000.95 88888.00 2024-01-15 05:53:54.408 015 11158.08 426.90 52000.91 88888.00 2024-01-15 05:53:54.908 015 11158.08 426.90 52000.89 88888.00 2024-01-15 05:53:55.408 015 11158.12 426.87 52000.89 88888.00 2024-01-15 05:53:55.908 015 11158.10 426.91 52000.93 88888.00 2024-01-15 05:53:56.408 015 11158.06 426.87 52000.93 88888.00 2024-01-15 05:53:56.908 015 11158.06 426.85 52000.91 88888.00 2024-01-15 05:53:57.408 015 11158.05 426.87 52000.89 88888.00 2024-01-15 05:53:57.908 015 11158.15 426.90 52000.90 88888.00 2024-01-15 05:53:58.408 015 11158.12 426.90 52000.91 88888.00 2024-01-15 05:53:58.908 015 11158.08 426.90 52000.93 88888.00 2024-01-15 05:53:59.408 015 11158.05 426.88 52000.92 88888.00 2024-01-15 05:53:59.908 015 11158.04 426.90 52000.91 88888.00 2024-01-15 05:54:00.408 015 11158.09 426.93 52000.92 88888.00 2024-01-15 05:54:00.908 015 11158.10 426.92 52000.93 88888.00 2024-01-15 05:54:01.408 015 11158.13 426.83 52000.93 88888.00 2024-01-15 05:54:01.908 015 11158.14 426.80 52000.95 88888.00 2024-01-15 05:54:02.408 015 11158.13 426.81 52000.92 88888.00 2024-01-15 05:54:02.908 015 11158.06 426.85 52000.91 88888.00 2024-01-15 05:54:03.408 015 11158.07 426.86 52000.90 88888.00 2024-01-15 05:54:03.909 015 11158.08 426.86 52000.90 88888.00 2024-01-15 05:54:04.409 015 11158.10 426.86 52000.91 88888.00 2024-01-15 05:54:04.909 015 11158.09 426.85 52000.91 88888.00 2024-01-15 05:54:05.409 015 11158.10 426.81 52000.90 88888.00 2024-01-15 05:54:05.909 015 11158.10 426.84 52000.85 88888.00 2024-01-15 05:54:06.409 015 11158.07 426.85 52000.85 88888.00 2024-01-15 05:54:07.408 015 11158.13 426.82 52000.82 88888.00 2024-01-15 05:54:07.908 015 11158.13 426.81 52000.81 88888.00 2024-01-15 05:54:08.408 015 11158.10 426.77 52000.83 88888.00 2024-01-15 05:54:08.908 015 11158.15 426.81 52000.80 88888.00 2024-01-15 05:54:09.408 015 11158.14 426.81 52000.79 88888.00 2024-01-15 05:54:09.908 015 11158.13 426.84 52000.81 88888.00 2024-01-15 05:54:10.408 015 11158.14 426.83 52000.78 88888.00 2024-01-15 05:54:10.908 015 11158.16 426.81 52000.78 88888.00 2024-01-15 05:54:11.408 015 11158.14 426.81 52000.79 88888.00 2024-01-15 05:54:11.908 015 11158.10 426.75 52000.82 88888.00 2024-01-15 05:54:12.408 015 11158.10 426.78 52000.80 88888.00 2024-01-15 05:54:12.908 015 11158.07 426.83 52000.81 88888.00 2024-01-15 05:54:13.408 015 11158.07 426.85 52000.82 88888.00 2024-01-15 05:54:13.908 015 11158.13 426.84 52000.84 88888.00 2024-01-15 05:54:14.408 015 11158.16 426.82 52000.80 88888.00 2024-01-15 05:54:14.908 015 11158.15 426.73 52000.79 88888.00 2024-01-15 05:54:15.408 015 11158.14 426.74 52000.82 88888.00 2024-01-15 05:54:15.908 015 11158.14 426.78 52000.83 88888.00 2024-01-15 05:54:16.408 015 11158.14 426.82 52000.87 88888.00 2024-01-15 05:54:17.408 015 11158.13 426.80 52000.85 88888.00 2024-01-15 05:54:17.908 015 11158.16 426.80 52000.83 88888.00 2024-01-15 05:54:18.408 015 11158.19 426.77 52000.82 88888.00 2024-01-15 05:54:18.908 015 11158.21 426.77 52000.83 88888.00 2024-01-15 05:54:19.408 015 11158.18 426.75 52000.89 88888.00 2024-01-15 05:54:19.908 015 11158.17 426.75 52000.85 88888.00 2024-01-15 05:54:20.408 015 11158.21 426.75 52000.82 88888.00 2024-01-15 05:54:20.908 015 11158.19 426.77 52000.85 88888.00 2024-01-15 05:54:21.408 015 11158.19 426.73 52000.85 88888.00 2024-01-15 05:54:21.908 015 11158.17 426.72 52000.87 88888.00 2024-01-15 05:54:22.408 015 11158.14 426.73 52000.85 88888.00 2024-01-15 05:54:22.908 015 11158.21 426.78 52000.84 88888.00 2024-01-15 05:54:23.408 015 11158.21 426.80 52000.83 88888.00 2024-01-15 05:54:23.908 015 11158.15 426.80 52000.87 88888.00 2024-01-15 05:54:24.408 015 11158.16 426.82 52000.83 88888.00 2024-01-15 05:54:24.908 015 11158.17 426.78 52000.82 88888.00 2024-01-15 05:54:25.408 015 11158.22 426.78 52000.89 88888.00 2024-01-15 05:54:25.908 015 11158.26 426.76 52000.84 88888.00 2024-01-15 05:54:26.408 015 11158.18 426.82 52000.84 88888.00 2024-01-15 05:54:27.408 015 11158.21 426.83 52000.84 88888.00 2024-01-15 05:54:27.908 015 11158.25 426.77 52000.80 88888.00 2024-01-15 05:54:28.408 015 11158.26 426.73 52000.81 88888.00 2024-01-15 05:54:28.908 015 11158.25 426.77 52000.82 88888.00 2024-01-15 05:54:29.408 015 11158.24 426.81 52000.81 88888.00 2024-01-15 05:54:29.908 015 11158.21 426.80 52000.82 88888.00 2024-01-15 05:54:30.408 015 11158.19 426.76 52000.83 88888.00 2024-01-15 05:54:30.908 015 11158.15 426.75 52000.81 88888.00 2024-01-15 05:54:31.408 015 11158.16 426.75 52000.82 88888.00 2024-01-15 05:54:31.908 015 11158.21 426.75 52000.81 88888.00 2024-01-15 05:54:32.408 015 11158.26 426.73 52000.81 88888.00 2024-01-15 05:54:32.908 015 11158.28 426.77 52000.81 88888.00 2024-01-15 05:54:33.408 015 11158.26 426.77 52000.80 88888.00 2024-01-15 05:54:33.908 015 11158.22 426.80 52000.81 88888.00 2024-01-15 05:54:34.408 015 11158.24 426.78 52000.82 88888.00 2024-01-15 05:54:34.908 015 11158.22 426.73 52000.83 88888.00 2024-01-15 05:54:35.408 015 11158.27 426.73 52000.88 88888.00 2024-01-15 05:54:35.908 015 11158.28 426.68 52000.88 88888.00 2024-01-15 05:54:36.408 015 11158.28 426.69 52000.82 88888.00 2024-01-15 05:54:36.908 015 11158.25 426.74 52000.83 88888.00 2024-01-15 05:54:37.408 015 11158.28 426.74 52000.85 88888.00 2024-01-15 05:54:37.908 015 11158.26 426.72 52000.83 88888.00 2024-01-15 05:54:38.408 015 11158.27 426.71 52000.80 88888.00 2024-01-15 05:54:38.908 015 11158.25 426.71 52000.85 88888.00 2024-01-15 05:54:39.408 015 11158.24 426.74 52000.90 88888.00 2024-01-15 05:54:39.908 015 11158.26 426.73 52000.88 88888.00 2024-01-15 05:54:40.408 015 11158.25 426.74 52000.85 88888.00 2024-01-15 05:54:40.908 015 11158.23 426.78 52000.84 88888.00 2024-01-15 05:54:41.408 015 11158.24 426.74 52000.87 88888.00 2024-01-15 05:54:41.908 015 11158.24 426.74 52000.87 88888.00 2024-01-15 05:54:42.408 015 11158.19 426.72 52000.89 88888.00 2024-01-15 05:54:42.908 015 11158.21 426.73 52000.87 88888.00 2024-01-15 05:54:43.408 015 11158.23 426.73 52000.87 88888.00 2024-01-15 05:54:43.908 015 11158.22 426.69 52000.85 88888.00 2024-01-15 05:54:44.408 015 11158.22 426.75 52000.87 88888.00 2024-01-15 05:54:44.908 015 11158.23 426.72 52000.88 88888.00 2024-01-15 05:54:45.408 015 11158.19 426.69 52000.91 88888.00 2024-01-15 05:54:45.908 015 11158.26 426.75 52000.90 88888.00 2024-01-15 05:54:46.408 015 11158.28 426.80 52000.88 88888.00 2024-01-15 05:54:46.908 015 11158.22 426.75 52000.84 88888.00 2024-01-15 05:54:47.408 015 11158.23 426.78 52000.85 88888.00 2024-01-15 05:54:47.908 015 11158.25 426.81 52000.84 88888.00 2024-01-15 05:54:48.408 015 11158.25 426.77 52000.82 88888.00 2024-01-15 05:54:48.908 015 11158.25 426.77 52000.83 88888.00 2024-01-15 05:54:49.408 015 11158.24 426.76 52000.81 88888.00 2024-01-15 05:54:49.908 015 11158.25 426.78 52000.82 88888.00 2024-01-15 05:54:50.408 015 11158.27 426.74 52000.80 88888.00 2024-01-15 05:54:50.908 015 11158.25 426.77 52000.83 88888.00 2024-01-15 05:54:51.408 015 11158.25 426.78 52000.82 88888.00 2024-01-15 05:54:51.908 015 11158.25 426.81 52000.85 88888.00 2024-01-15 05:54:52.408 015 11158.24 426.82 52000.92 88888.00 2024-01-15 05:54:52.908 015 11158.27 426.82 52000.91 88888.00 2024-01-15 05:54:53.408 015 11158.27 426.76 52000.89 88888.00 2024-01-15 05:54:53.908 015 11158.27 426.81 52000.91 88888.00 2024-01-15 05:54:54.408 015 11158.26 426.78 52000.88 88888.00 2024-01-15 05:54:54.908 015 11158.25 426.81 52000.84 88888.00 2024-01-15 05:54:55.408 015 11158.25 426.82 52000.84 88888.00 2024-01-15 05:54:55.908 015 11158.27 426.77 52000.90 88888.00 2024-01-15 05:54:56.408 015 11158.28 426.78 52000.90 88888.00 2024-01-15 05:54:56.908 015 11158.25 426.75 52000.91 88888.00 2024-01-15 05:54:57.409 015 11158.25 426.81 52000.89 88888.00 2024-01-15 05:54:57.909 015 11158.23 426.83 52000.87 88888.00 2024-01-15 05:54:58.409 015 11158.21 426.81 52000.85 88888.00 2024-01-15 05:54:58.909 015 11158.17 426.80 52000.89 88888.00 2024-01-15 05:54:59.409 015 11158.19 426.76 52000.88 88888.00 2024-01-15 05:54:59.909 015 11158.21 426.78 52000.83 88888.00 2024-01-15 05:55:00.409 015 11158.21 426.78 52000.85 88888.00 2024-01-15 05:55:00.909 015 11158.22 426.81 52000.87 88888.00 2024-01-15 05:55:01.409 015 11158.19 426.77 52000.82 88888.00 2024-01-15 05:55:01.909 015 11158.23 426.77 52000.84 88888.00 2024-01-15 05:55:02.410 015 11158.25 426.75 52000.84 88888.00 2024-01-15 05:55:02.910 015 11158.24 426.72 52000.84 88888.00 2024-01-15 05:55:03.410 015 11158.23 426.77 52000.87 88888.00 2024-01-15 05:55:03.910 015 11158.22 426.78 52000.89 88888.00 2024-01-15 05:55:04.410 015 11158.26 426.81 52000.85 88888.00 2024-01-15 05:55:04.910 015 11158.25 426.76 52000.84 88888.00 2024-01-15 05:55:05.410 015 11158.23 426.74 52000.80 88888.00 2024-01-15 05:55:05.910 015 11158.24 426.75 52000.81 88888.00 2024-01-15 05:55:06.410 015 11158.25 426.78 52000.89 88888.00 2024-01-15 05:55:06.910 015 11158.23 426.76 52000.87 88888.00 2024-01-15 05:55:07.409 015 11158.25 426.74 52000.88 88888.00 2024-01-15 05:55:07.909 015 11158.26 426.75 52000.89 88888.00 2024-01-15 05:55:08.409 015 11158.27 426.77 52000.87 88888.00 2024-01-15 05:55:08.909 015 11158.19 426.81 52000.87 88888.00 2024-01-15 05:55:09.409 015 11158.19 426.77 52000.84 88888.00 2024-01-15 05:55:09.909 015 11158.22 426.77 52000.85 88888.00 2024-01-15 05:55:10.409 015 11158.21 426.74 52000.88 88888.00 2024-01-15 05:55:10.909 015 11158.21 426.75 52000.90 88888.00 2024-01-15 05:55:11.409 015 11158.21 426.77 52000.91 88888.00 2024-01-15 05:55:11.909 015 11158.26 426.80 52000.91 88888.00 2024-01-15 05:55:12.409 015 11158.24 426.76 52000.91 88888.00 2024-01-15 05:55:12.909 015 11158.26 426.74 52000.91 88888.00 2024-01-15 05:55:13.409 015 11158.27 426.72 52000.85 88888.00 2024-01-15 05:55:13.909 015 11158.28 426.72 52000.84 88888.00 2024-01-15 05:55:14.409 015 11158.32 426.73 52000.87 88888.00 2024-01-15 05:55:14.909 015 11158.33 426.71 52000.84 88888.00 2024-01-15 05:55:15.409 015 11158.33 426.72 52000.85 88888.00 2024-01-15 05:55:15.909 015 11158.30 426.73 52000.84 88888.00 2024-01-15 05:55:16.409 015 11158.28 426.75 52000.83 88888.00 2024-01-15 05:55:16.909 015 11158.33 426.74 52000.84 88888.00 2024-01-15 05:55:17.409 015 11158.37 426.73 52000.84 88888.00 2024-01-15 05:55:17.909 015 11158.35 426.73 52000.85 88888.00 2024-01-15 05:55:18.409 015 11158.35 426.69 52000.85 88888.00 2024-01-15 05:55:18.909 015 11158.34 426.72 52000.89 88888.00 2024-01-15 05:55:19.409 015 11158.37 426.75 52000.88 88888.00 2024-01-15 05:55:19.909 015 11158.36 426.81 52000.87 88888.00 2024-01-15 05:55:20.409 015 11158.36 426.78 52000.83 88888.00 2024-01-15 05:55:20.909 015 11158.40 426.76 52000.80 88888.00 2024-01-15 05:55:21.409 015 11158.36 426.74 52000.79 88888.00 2024-01-15 05:55:21.909 015 11158.36 426.76 52000.79 88888.00 2024-01-15 05:55:22.409 015 11158.37 426.78 52000.78 88888.00 2024-01-15 05:55:22.909 015 11158.36 426.72 52000.76 88888.00 2024-01-15 05:55:23.409 015 11158.33 426.74 52000.74 88888.00 2024-01-15 05:55:23.909 015 11158.34 426.78 52000.79 88888.00 2024-01-15 05:55:24.409 015 11158.33 426.74 52000.79 88888.00 2024-01-15 05:55:24.909 015 11158.32 426.78 52000.76 88888.00 2024-01-15 05:55:25.409 015 11158.32 426.77 52000.73 88888.00 2024-01-15 05:55:25.909 015 11158.36 426.77 52000.74 88888.00 2024-01-15 05:55:26.409 015 11158.34 426.75 52000.80 88888.00 2024-01-15 05:55:26.909 015 11158.34 426.75 52000.81 88888.00 2024-01-15 05:55:27.409 015 11158.34 426.80 52000.79 88888.00 2024-01-15 05:55:27.909 015 11158.36 426.81 52000.79 88888.00 2024-01-15 05:55:28.409 015 11158.34 426.78 52000.79 88888.00 2024-01-15 05:55:28.909 015 11158.39 426.78 52000.80 88888.00 2024-01-15 05:55:29.409 015 11158.35 426.75 52000.84 88888.00 2024-01-15 05:55:29.909 015 11158.33 426.73 52000.88 88888.00 2024-01-15 05:55:30.409 015 11158.30 426.73 52000.84 88888.00 2024-01-15 05:55:30.909 015 11158.32 426.75 52000.84 88888.00 2024-01-15 05:55:31.409 015 11158.31 426.73 52000.84 88888.00 2024-01-15 05:55:31.909 015 11158.28 426.69 52000.81 88888.00 2024-01-15 05:55:32.409 015 11158.35 426.73 52000.82 88888.00 2024-01-15 05:55:32.909 015 11158.34 426.76 52000.85 88888.00 2024-01-15 05:55:33.409 015 11158.35 426.78 52000.88 88888.00 2024-01-15 05:55:33.909 015 11158.36 426.78 52000.91 88888.00 2024-01-15 05:55:34.409 015 11158.39 426.78 52000.93 88888.00 2024-01-15 05:55:34.909 015 11158.37 426.80 52000.93 88888.00 2024-01-15 05:55:35.409 015 11158.37 426.82 52000.95 88888.00 2024-01-15 05:55:35.909 015 11158.37 426.81 52000.93 88888.00 2024-01-15 05:55:36.409 015 11158.40 426.78 52000.92 88888.00 2024-01-15 05:55:36.909 015 11158.37 426.80 52000.89 88888.00 2024-01-15 05:55:37.409 015 11158.39 426.80 52000.89 88888.00 2024-01-15 05:55:37.909 015 11158.37 426.76 52000.87 88888.00 2024-01-15 05:55:38.909 015 11158.42 426.73 52000.83 88888.00 2024-01-15 05:55:39.409 015 11158.41 426.72 52000.84 88888.00 2024-01-15 05:55:39.909 015 11158.40 426.72 52000.89 88888.00 2024-01-15 05:55:40.409 015 11158.40 426.73 52000.88 88888.00 2024-01-15 05:55:40.909 015 11158.41 426.75 52000.85 88888.00 2024-01-15 05:55:41.409 015 11158.37 426.69 52000.87 88888.00 2024-01-15 05:55:41.909 015 11158.40 426.72 52000.82 88888.00 2024-01-15 05:55:42.409 015 11158.43 426.76 52000.79 88888.00 2024-01-15 05:55:42.909 015 11158.42 426.77 52000.81 88888.00 2024-01-15 05:55:43.409 015 11158.40 426.77 52000.80 88888.00 2024-01-15 05:55:43.909 015 11158.40 426.77 52000.80 88888.00 2024-01-15 05:55:44.409 015 11158.40 426.76 52000.82 88888.00 2024-01-15 05:55:44.909 015 11158.41 426.76 52000.82 88888.00 2024-01-15 05:55:45.409 015 11158.40 426.76 52000.80 88888.00 2024-01-15 05:55:45.909 015 11158.36 426.80 52000.80 88888.00 2024-01-15 05:55:46.909 015 11158.41 426.81 52000.81 88888.00 2024-01-15 05:55:47.409 015 11158.44 426.76 52000.83 88888.00 2024-01-15 05:55:47.909 015 11158.43 426.75 52000.84 88888.00 2024-01-15 05:55:48.409 015 11158.42 426.80 52000.83 88888.00 2024-01-15 05:55:48.909 015 11158.42 426.84 52000.82 88888.00 2024-01-15 05:55:49.409 015 11158.43 426.81 52000.81 88888.00 2024-01-15 05:55:49.909 015 11158.43 426.77 52000.83 88888.00 2024-01-15 05:55:50.409 015 11158.47 426.72 52000.82 88888.00 2024-01-15 05:55:50.909 015 11158.49 426.75 52000.79 88888.00 2024-01-15 05:55:51.409 015 11158.42 426.75 52000.78 88888.00 2024-01-15 05:55:51.909 015 11158.43 426.76 52000.79 88888.00 2024-01-15 05:55:52.409 015 11158.43 426.78 52000.81 88888.00 2024-01-15 05:55:52.909 015 11158.43 426.77 52000.83 88888.00 2024-01-15 05:55:53.409 015 11158.37 426.81 52000.84 88888.00 2024-01-15 05:55:53.909 015 11158.37 426.72 52000.82 88888.00 2024-01-15 05:55:54.409 015 11158.39 426.72 52000.82 88888.00 2024-01-15 05:55:54.909 015 11158.39 426.72 52000.83 88888.00 2024-01-15 05:55:55.409 015 11158.36 426.76 52000.81 88888.00 2024-01-15 05:55:55.909 015 11158.36 426.74 52000.88 88888.00 2024-01-15 05:55:56.409 015 11158.42 426.73 52000.88 88888.00 2024-01-15 05:55:56.909 015 11158.43 426.72 52000.82 88888.00 2024-01-15 05:55:57.409 015 11158.47 426.76 52000.83 88888.00 2024-01-15 05:55:57.909 015 11158.47 426.73 52000.84 88888.00 2024-01-15 05:55:58.409 015 11158.47 426.69 52000.81 88888.00 2024-01-15 05:55:58.909 015 11158.47 426.72 52000.82 88888.00 2024-01-15 05:55:59.409 015 11158.49 426.74 52000.82 88888.00 2024-01-15 05:55:59.909 015 11158.47 426.72 52000.80 88888.00 2024-01-15 05:56:00.409 015 11158.47 426.74 52000.82 88888.00 2024-01-15 05:56:00.909 015 11158.48 426.72 52000.82 88888.00 2024-01-15 05:56:01.409 015 11158.50 426.73 52000.82 88888.00 2024-01-15 05:56:01.909 015 11158.51 426.73 52000.84 88888.00 2024-01-15 05:56:02.409 015 11158.48 426.74 52000.83 88888.00 2024-01-15 05:56:02.909 015 11158.47 426.71 52000.84 88888.00 2024-01-15 05:56:03.409 015 11158.47 426.73 52000.83 88888.00 2024-01-15 05:56:03.909 015 11158.47 426.74 52000.83 88888.00 2024-01-15 05:56:04.409 015 11158.49 426.68 52000.84 88888.00 2024-01-15 05:56:04.909 015 11158.51 426.69 52000.88 88888.00 2024-01-15 05:56:05.409 015 11158.49 426.69 52000.84 88888.00 2024-01-15 05:56:05.909 015 11158.48 426.64 52000.79 88888.00 2024-01-15 05:56:06.409 015 11158.48 426.65 52000.84 88888.00 2024-01-15 05:56:06.909 015 11158.45 426.64 52000.89 88888.00 2024-01-15 05:56:07.409 015 11158.52 426.66 52000.88 88888.00 2024-01-15 05:56:07.909 015 11158.56 426.69 52000.84 88888.00 2024-01-15 05:56:08.409 015 11158.50 426.63 52000.85 88888.00 2024-01-15 05:56:08.909 015 11158.53 426.66 52000.85 88888.00 2024-01-15 05:56:09.409 015 11158.56 426.71 52000.85 88888.00 2024-01-15 05:56:09.909 015 11158.53 426.65 52000.87 88888.00 2024-01-15 05:56:10.409 015 11158.57 426.67 52000.88 88888.00 2024-01-15 05:56:10.909 015 11158.58 426.68 52000.88 88888.00 2024-01-15 05:56:11.409 015 11158.50 426.66 52000.88 88888.00 2024-01-15 05:56:11.909 015 11158.49 426.67 52000.85 88888.00 2024-01-15 05:56:12.409 015 11158.53 426.65 52000.84 88888.00 2024-01-15 05:56:12.909 015 11158.56 426.64 52000.81 88888.00 2024-01-15 05:56:13.409 015 11158.57 426.66 52000.80 88888.00 2024-01-15 05:56:13.909 015 11158.56 426.71 52000.78 88888.00 2024-01-15 05:56:14.409 015 11158.54 426.71 52000.79 88888.00 2024-01-15 05:56:14.909 015 11158.52 426.68 52000.82 88888.00 2024-01-15 05:56:15.409 015 11158.51 426.67 52000.80 88888.00 2024-01-15 05:56:15.909 015 11158.53 426.66 52000.78 88888.00 2024-01-15 05:56:16.409 015 11158.53 426.68 52000.78 88888.00 2024-01-15 05:56:16.909 015 11158.52 426.66 52000.75 88888.00 2024-01-15 05:56:17.409 015 11158.50 426.65 52000.76 88888.00 2024-01-15 05:56:17.909 015 11158.48 426.65 52000.75 88888.00 2024-01-15 05:56:18.409 015 11158.48 426.67 52000.76 88888.00 2024-01-15 05:56:18.909 015 11158.49 426.63 52000.71 88888.00 2024-01-15 05:56:19.409 015 11158.51 426.64 52000.72 88888.00 2024-01-15 05:56:19.909 015 11158.49 426.63 52000.72 88888.00 2024-01-15 05:56:20.409 015 11158.50 426.63 52000.73 88888.00 2024-01-15 05:56:20.909 015 11158.52 426.63 52000.74 88888.00 2024-01-15 05:56:21.409 015 11158.53 426.63 52000.73 88888.00 2024-01-15 05:56:21.909 015 11158.49 426.66 52000.75 88888.00 2024-01-15 05:56:22.409 015 11158.49 426.64 52000.78 88888.00 2024-01-15 05:56:22.909 015 11158.52 426.67 52000.81 88888.00 2024-01-15 05:56:23.409 015 11158.57 426.72 52000.79 88888.00 2024-01-15 05:56:23.909 015 11158.57 426.66 52000.78 88888.00 2024-01-15 05:56:24.409 015 11158.56 426.66 52000.75 88888.00 2024-01-15 05:56:24.909 015 11158.57 426.64 52000.78 88888.00 2024-01-15 05:56:25.409 015 11158.62 426.63 52000.76 88888.00 2024-01-15 05:56:25.909 015 11158.66 426.64 52000.72 88888.00 2024-01-15 05:56:26.409 015 11158.65 426.64 52000.76 88888.00 2024-01-15 05:56:26.910 015 11158.63 426.62 52000.75 88888.00 2024-01-15 05:56:27.410 015 11158.62 426.64 52000.72 88888.00 2024-01-15 05:56:27.910 015 11158.66 426.65 52000.74 88888.00 2024-01-15 05:56:28.410 015 11158.68 426.65 52000.71 88888.00 2024-01-15 05:56:28.910 015 11158.65 426.65 52000.70 88888.00 2024-01-15 05:56:29.410 015 11158.65 426.64 52000.69 88888.00 2024-01-15 05:56:29.910 015 11158.63 426.57 52000.70 88888.00 2024-01-15 05:56:30.410 015 11158.68 426.57 52000.69 88888.00 2024-01-15 05:56:30.910 015 11158.69 426.59 52000.71 88888.00 2024-01-15 05:56:31.410 015 11158.69 426.59 52000.72 88888.00 2024-01-15 05:56:31.909 015 11158.60 426.62 52000.74 88888.00 2024-01-15 05:56:32.409 015 11158.59 426.59 52000.78 88888.00 2024-01-15 05:56:32.909 015 11158.58 426.61 52000.72 88888.00 2024-01-15 05:56:33.409 015 11158.61 426.55 52000.69 88888.00 2024-01-15 05:56:33.909 015 11158.69 426.54 52000.67 88888.00 2024-01-15 05:56:34.409 015 11158.66 426.57 52000.73 88888.00 2024-01-15 05:56:34.909 015 11158.62 426.61 52000.78 88888.00 2024-01-15 05:56:35.409 015 11158.61 426.63 52000.75 88888.00 2024-01-15 05:56:35.909 015 11158.61 426.61 52000.74 88888.00 2024-01-15 05:56:36.409 015 11158.61 426.63 52000.75 88888.00 2024-01-15 05:56:36.909 015 11158.59 426.62 52000.75 88888.00 2024-01-15 05:56:37.409 015 11158.54 426.62 52000.72 88888.00 2024-01-15 05:56:37.909 015 11158.61 426.62 52000.75 88888.00 2024-01-15 05:56:38.409 015 11158.66 426.63 52000.76 88888.00 2024-01-15 05:56:38.909 015 11158.69 426.66 52000.78 88888.00 2024-01-15 05:56:39.409 015 11158.68 426.67 52000.75 88888.00 2024-01-15 05:56:39.909 015 11158.68 426.72 52000.75 88888.00 2024-01-15 05:56:40.409 015 11158.68 426.67 52000.75 88888.00 2024-01-15 05:56:40.909 015 11158.66 426.63 52000.75 88888.00 2024-01-15 05:56:41.409 015 11158.66 426.62 52000.76 88888.00 2024-01-15 05:56:41.909 015 11158.67 426.68 52000.75 88888.00 2024-01-15 05:56:42.409 015 11158.69 426.65 52000.79 88888.00 2024-01-15 05:56:42.909 015 11158.71 426.65 52000.80 88888.00 2024-01-15 05:56:43.409 015 11158.67 426.66 52000.78 88888.00 2024-01-15 05:56:43.909 015 11158.71 426.64 52000.78 88888.00 2024-01-15 05:56:44.409 015 11158.75 426.62 52000.78 88888.00 2024-01-15 05:56:44.909 015 11158.71 426.62 52000.76 88888.00 2024-01-15 05:56:45.409 015 11158.69 426.63 52000.78 88888.00 2024-01-15 05:56:45.909 015 11158.69 426.63 52000.78 88888.00 2024-01-15 05:56:46.409 015 11158.72 426.68 52000.76 88888.00 2024-01-15 05:56:46.909 015 11158.67 426.66 52000.76 88888.00 2024-01-15 05:56:47.409 015 11158.69 426.62 52000.78 88888.00 2024-01-15 05:56:47.909 015 11158.67 426.67 52000.80 88888.00 2024-01-15 05:56:48.409 015 11158.63 426.68 52000.78 88888.00 2024-01-15 05:56:48.909 015 11158.63 426.66 52000.79 88888.00 2024-01-15 05:56:49.409 015 11158.68 426.63 52000.79 88888.00 2024-01-15 05:56:49.909 015 11158.70 426.64 52000.78 88888.00 2024-01-15 05:56:50.409 015 11158.68 426.67 52000.79 88888.00 2024-01-15 05:56:50.909 015 11158.67 426.67 52000.80 88888.00 2024-01-15 05:56:51.409 015 11158.68 426.69 52000.79 88888.00 2024-01-15 05:56:51.909 015 11158.67 426.67 52000.81 88888.00 2024-01-15 05:56:52.409 015 11158.70 426.65 52000.80 88888.00 2024-01-15 05:56:52.909 015 11158.69 426.71 52000.78 88888.00 2024-01-15 05:56:53.409 015 11158.68 426.74 52000.78 88888.00 2024-01-15 05:56:53.909 015 11158.69 426.67 52000.80 88888.00 2024-01-15 05:56:54.409 015 11158.69 426.64 52000.80 88888.00 2024-01-15 05:56:54.909 015 11158.67 426.72 52000.84 88888.00 2024-01-15 05:56:55.409 015 11158.68 426.73 52000.79 88888.00 2024-01-15 05:56:55.909 015 11158.70 426.73 52000.78 88888.00 2024-01-15 05:56:56.409 015 11158.72 426.74 52000.81 88888.00 2024-01-15 05:56:56.909 015 11158.70 426.69 52000.82 88888.00 2024-01-15 05:56:57.409 015 11158.69 426.68 52000.85 88888.00 2024-01-15 05:56:57.909 015 11158.69 426.73 52000.84 88888.00 2024-01-15 05:56:58.409 015 11158.71 426.74 52000.80 88888.00 2024-01-15 05:56:58.909 015 11158.68 426.77 52000.80 88888.00 2024-01-15 05:56:59.409 015 11158.69 426.76 52000.84 88888.00 2024-01-15 05:57:00.409 015 11158.68 426.75 52000.80 88888.00 2024-01-15 05:57:00.909 015 11158.69 426.71 52000.82 88888.00 2024-01-15 05:57:01.409 015 11158.69 426.72 52000.79 88888.00 2024-01-15 05:57:01.909 015 11158.68 426.75 52000.76 88888.00 2024-01-15 05:57:02.409 015 11158.70 426.72 52000.78 88888.00 2024-01-15 05:57:02.909 015 11158.66 426.69 52000.78 88888.00 2024-01-15 05:57:03.409 015 11158.66 426.71 52000.78 88888.00 2024-01-15 05:57:03.909 015 11158.69 426.72 52000.78 88888.00 2024-01-15 05:57:04.409 015 11158.68 426.73 52000.81 88888.00 2024-01-15 05:57:04.909 015 11158.67 426.73 52000.80 88888.00 2024-01-15 05:57:05.409 015 11158.68 426.75 52000.80 88888.00 2024-01-15 05:57:05.909 015 11158.62 426.75 52000.84 88888.00 2024-01-15 05:57:06.409 015 11158.65 426.76 52000.83 88888.00 2024-01-15 05:57:06.909 015 11158.66 426.78 52000.80 88888.00 2024-01-15 05:57:07.409 015 11158.66 426.80 52000.80 88888.00 2024-01-15 05:57:07.909 015 11158.67 426.76 52000.74 88888.00 2024-01-15 05:57:08.409 015 11158.68 426.76 52000.74 88888.00 2024-01-15 05:57:08.909 015 11158.71 426.78 52000.72 88888.00 2024-01-15 05:57:09.409 015 11158.70 426.84 52000.72 88888.00 2024-01-15 05:57:09.909 015 11158.70 426.87 52000.78 88888.00 2024-01-15 05:57:10.409 015 11158.69 426.83 52000.76 88888.00 2024-01-15 05:57:10.909 015 11158.67 426.80 52000.79 88888.00 2024-01-15 05:57:11.409 015 11158.62 426.76 52000.82 88888.00 2024-01-15 05:57:11.909 015 11158.62 426.76 52000.82 88888.00 2024-01-15 05:57:12.409 015 11158.65 426.81 52000.82 88888.00 2024-01-15 05:57:12.909 015 11158.62 426.82 52000.84 88888.00 2024-01-15 05:57:13.409 015 11158.65 426.78 52000.83 88888.00 2024-01-15 05:57:13.909 015 11158.66 426.76 52000.80 88888.00 2024-01-15 05:57:14.409 015 11158.62 426.81 52000.80 88888.00 2024-01-15 05:57:14.909 015 11158.66 426.75 52000.76 88888.00 2024-01-15 05:57:15.409 015 11158.66 426.76 52000.81 88888.00 2024-01-15 05:57:15.909 015 11158.62 426.78 52000.79 88888.00 2024-01-15 05:57:16.409 015 11158.66 426.75 52000.79 88888.00 2024-01-15 05:57:16.909 015 11158.66 426.76 52000.79 88888.00 2024-01-15 05:57:17.409 015 11158.67 426.78 52000.79 88888.00 2024-01-15 05:57:17.909 015 11158.68 426.81 52000.80 88888.00 2024-01-15 05:57:18.409 015 11158.68 426.80 52000.82 88888.00 2024-01-15 05:57:18.909 015 11158.67 426.81 52000.84 88888.00 2024-01-15 05:57:19.409 015 11158.65 426.80 52000.82 88888.00 2024-01-15 05:57:19.909 015 11158.67 426.69 52000.79 88888.00 2024-01-15 05:57:20.410 015 11158.65 426.71 52000.76 88888.00 2024-01-15 05:57:20.910 015 11158.62 426.78 52000.78 88888.00 2024-01-15 05:57:21.410 015 11158.59 426.84 52000.81 88888.00 2024-01-15 05:57:21.910 015 11158.65 426.86 52000.80 88888.00 2024-01-15 05:57:22.410 015 11158.69 426.87 52000.74 88888.00 2024-01-15 05:57:22.910 015 11158.70 426.84 52000.74 88888.00 2024-01-15 05:57:23.410 015 11158.71 426.87 52000.74 88888.00 2024-01-15 05:57:23.910 015 11158.69 426.84 52000.75 88888.00 2024-01-15 05:57:24.410 015 11158.67 426.80 52000.78 88888.00 2024-01-15 05:57:24.910 015 11158.63 426.80 52000.79 88888.00 2024-01-15 05:57:25.410 015 11158.59 426.77 52000.78 88888.00 2024-01-15 05:57:25.910 015 11158.61 426.82 52000.78 88888.00 2024-01-15 05:57:26.410 015 11158.66 426.85 52000.80 88888.00 2024-01-15 05:57:26.910 015 11158.65 426.81 52000.79 88888.00 2024-01-15 05:57:27.410 015 11158.63 426.78 52000.81 88888.00 2024-01-15 05:57:27.910 015 11158.61 426.81 52000.84 88888.00 2024-01-15 05:57:28.410 015 11158.61 426.75 52000.83 88888.00 2024-01-15 05:57:28.910 015 11158.62 426.75 52000.79 88888.00 2024-01-15 05:57:29.410 015 11158.68 426.80 52000.78 88888.00 2024-01-15 05:57:29.910 015 11158.67 426.82 52000.78 88888.00 2024-01-15 05:57:30.411 015 11158.61 426.81 52000.80 88888.00 2024-01-15 05:57:30.911 015 11158.62 426.78 52000.80 88888.00 2024-01-15 05:57:31.411 015 11158.63 426.78 52000.80 88888.00 2024-01-15 05:57:31.911 015 11158.65 426.81 52000.83 88888.00 2024-01-15 05:57:32.411 015 11158.63 426.81 52000.83 88888.00 2024-01-15 05:57:32.911 015 11158.65 426.78 52000.83 88888.00 2024-01-15 05:57:33.411 015 11158.68 426.77 52000.85 88888.00 2024-01-15 05:57:33.911 015 11158.66 426.80 52000.82 88888.00 2024-01-15 05:57:34.411 015 11158.63 426.76 52000.84 88888.00 2024-01-15 05:57:34.911 015 11158.62 426.72 52000.87 88888.00 2024-01-15 05:57:35.410 015 11158.60 426.72 52000.85 88888.00 2024-01-15 05:57:35.910 015 11158.61 426.81 52000.84 88888.00 2024-01-15 05:57:36.410 015 11158.65 426.84 52000.87 88888.00 2024-01-15 05:57:36.910 015 11158.69 426.82 52000.84 88888.00 2024-01-15 05:57:37.410 015 11158.72 426.80 52000.81 88888.00 2024-01-15 05:57:37.910 015 11158.74 426.72 52000.80 88888.00 2024-01-15 05:57:38.410 015 11158.71 426.71 52000.83 88888.00 2024-01-15 05:57:38.910 015 11158.72 426.72 52000.87 88888.00 2024-01-15 05:57:39.410 015 11158.75 426.72 52000.85 88888.00 2024-01-15 05:57:39.910 015 11158.76 426.73 52000.88 88888.00 2024-01-15 05:57:40.410 015 11158.77 426.73 52000.87 88888.00 2024-01-15 05:57:40.910 015 11158.74 426.75 52000.85 88888.00 2024-01-15 05:57:41.911 015 11158.72 426.68 52000.82 88888.00 2024-01-15 05:57:42.411 015 11158.78 426.68 52000.76 88888.00 2024-01-15 05:57:42.911 015 11158.76 426.66 52000.81 88888.00 2024-01-15 05:57:43.411 015 11158.72 426.68 52000.78 88888.00 2024-01-15 05:57:43.911 015 11158.76 426.66 52000.78 88888.00 2024-01-15 05:57:44.411 015 11158.77 426.66 52000.76 88888.00 2024-01-15 05:57:44.911 015 11158.78 426.66 52000.75 88888.00 2024-01-15 05:57:45.411 015 11158.76 426.71 52000.76 88888.00 2024-01-15 05:57:45.911 015 11158.79 426.71 52000.78 88888.00 2024-01-15 05:57:46.411 015 11158.83 426.69 52000.78 88888.00 2024-01-15 05:57:46.910 015 11158.87 426.66 52000.82 88888.00 2024-01-15 05:57:47.410 015 11158.89 426.64 52000.82 88888.00 2024-01-15 05:57:47.910 015 11158.85 426.65 52000.81 88888.00 2024-01-15 05:57:48.410 015 11158.84 426.66 52000.81 88888.00 2024-01-15 05:57:48.910 015 11158.85 426.64 52000.80 88888.00 2024-01-15 05:57:49.410 015 11158.84 426.64 52000.80 88888.00 2024-01-15 05:57:49.910 015 11158.83 426.67 52000.78 88888.00 2024-01-15 05:57:50.410 015 11158.81 426.68 52000.78 88888.00 2024-01-15 05:57:50.910 015 11158.85 426.68 52000.80 88888.00 2024-01-15 05:57:51.910 015 11158.86 426.69 52000.78 88888.00 2024-01-15 05:57:52.410 015 11158.87 426.65 52000.78 88888.00 2024-01-15 05:57:52.910 015 11158.88 426.62 52000.78 88888.00 2024-01-15 05:57:53.410 015 11158.81 426.64 52000.74 88888.00 2024-01-15 05:57:53.910 015 11158.86 426.73 52000.75 88888.00 2024-01-15 05:57:54.410 015 11158.89 426.71 52000.75 88888.00 2024-01-15 05:57:54.910 015 11158.86 426.68 52000.75 88888.00 2024-01-15 05:57:55.410 015 11158.80 426.63 52000.74 88888.00 2024-01-15 05:57:55.910 015 11158.84 426.61 52000.72 88888.00 2024-01-15 05:57:56.410 015 11158.86 426.66 52000.72 88888.00 2024-01-15 05:57:56.911 015 11158.89 426.68 52000.76 88888.00 2024-01-15 05:57:57.411 015 11158.92 426.69 52000.79 88888.00 2024-01-15 05:57:57.911 015 11158.95 426.69 52000.80 88888.00 2024-01-15 05:57:58.411 015 11158.97 426.69 52000.80 88888.00 2024-01-15 05:57:58.911 015 11159.01 426.68 52000.76 88888.00 2024-01-15 05:57:59.411 015 11158.98 426.68 52000.75 88888.00 2024-01-15 05:57:59.911 015 11159.01 426.67 52000.72 88888.00 2024-01-15 05:58:00.411 015 11159.00 426.65 52000.70 88888.00 2024-01-15 05:58:00.911 015 11159.01 426.63 52000.71 88888.00 2024-01-15 05:58:01.910 015 11159.02 426.66 52000.78 88888.00 2024-01-15 05:58:02.410 015 11159.02 426.65 52000.75 88888.00 2024-01-15 05:58:02.910 015 11158.98 426.59 52000.75 88888.00 2024-01-15 05:58:03.410 015 11158.97 426.58 52000.78 88888.00 2024-01-15 05:58:03.910 015 11158.96 426.59 52000.78 88888.00 2024-01-15 05:58:04.410 015 11159.00 426.63 52000.76 88888.00 2024-01-15 05:58:04.910 015 11159.04 426.64 52000.74 88888.00 2024-01-15 05:58:05.410 015 11159.03 426.64 52000.72 88888.00 2024-01-15 05:58:05.910 015 11159.07 426.65 52000.71 88888.00 2024-01-15 05:58:06.410 015 11159.07 426.68 52000.72 88888.00 2024-01-15 05:58:06.910 015 11159.06 426.67 52000.75 88888.00 2024-01-15 05:58:07.410 015 11159.07 426.64 52000.73 88888.00 2024-01-15 05:58:07.910 015 11159.03 426.62 52000.73 88888.00 2024-01-15 05:58:08.410 015 11159.03 426.58 52000.74 88888.00 2024-01-15 05:58:08.910 015 11159.05 426.56 52000.75 88888.00 2024-01-15 05:58:09.410 015 11159.06 426.59 52000.72 88888.00 2024-01-15 05:58:09.910 015 11159.11 426.64 52000.71 88888.00 2024-01-15 05:58:10.410 015 11159.12 426.69 52000.74 88888.00 2024-01-15 05:58:10.910 015 11159.12 426.66 52000.76 88888.00 2024-01-15 05:58:11.410 015 11159.09 426.63 52000.79 88888.00 2024-01-15 05:58:11.910 015 11159.16 426.59 52000.76 88888.00 2024-01-15 05:58:12.410 015 11159.16 426.56 52000.76 88888.00 2024-01-15 05:58:12.910 015 11159.13 426.57 52000.75 88888.00 2024-01-15 05:58:13.410 015 11159.10 426.63 52000.75 88888.00 2024-01-15 05:58:13.910 015 11159.15 426.58 52000.74 88888.00 2024-01-15 05:58:14.410 015 11159.15 426.53 52000.76 88888.00 2024-01-15 05:58:14.910 015 11159.15 426.51 52000.75 88888.00 2024-01-15 05:58:15.410 015 11159.15 426.52 52000.74 88888.00 2024-01-15 05:58:15.910 015 11159.12 426.57 52000.76 88888.00 2024-01-15 05:58:16.410 015 11159.12 426.58 52000.78 88888.00 2024-01-15 05:58:16.910 015 11159.14 426.54 52000.76 88888.00 2024-01-15 05:58:17.410 015 11159.16 426.51 52000.78 88888.00 2024-01-15 05:58:17.910 015 11159.14 426.49 52000.78 88888.00 2024-01-15 05:58:18.410 015 11159.21 426.44 52000.78 88888.00 2024-01-15 05:58:18.910 015 11159.19 426.44 52000.76 88888.00 2024-01-15 05:58:19.410 015 11159.20 426.46 52000.75 88888.00 2024-01-15 05:58:19.910 015 11159.22 426.46 52000.70 88888.00 2024-01-15 05:58:20.410 015 11159.22 426.48 52000.76 88888.00 2024-01-15 05:58:20.910 015 11159.24 426.54 52000.78 88888.00 2024-01-15 05:58:21.410 015 11159.21 426.53 52000.78 88888.00 2024-01-15 05:58:21.910 015 11159.26 426.56 52000.72 88888.00 2024-01-15 05:58:22.410 015 11159.26 426.55 52000.70 88888.00 2024-01-15 05:58:22.910 015 11159.22 426.52 52000.74 88888.00 2024-01-15 05:58:23.410 015 11159.26 426.47 52000.75 88888.00 2024-01-15 05:58:23.910 015 11159.27 426.47 52000.79 88888.00 2024-01-15 05:58:24.410 015 11159.28 426.48 52000.74 88888.00 2024-01-15 05:58:24.910 015 11159.26 426.49 52000.72 88888.00 2024-01-15 05:58:25.410 015 11159.28 426.51 52000.70 88888.00 2024-01-15 05:58:25.910 015 11159.29 426.54 52000.70 88888.00 2024-01-15 05:58:26.410 015 11159.28 426.54 52000.70 88888.00 2024-01-15 05:58:26.910 015 11159.29 426.53 52000.71 88888.00 2024-01-15 05:58:27.410 015 11159.31 426.54 52000.71 88888.00 2024-01-15 05:58:27.910 015 11159.30 426.56 52000.71 88888.00 2024-01-15 05:58:28.410 015 11159.29 426.47 52000.69 88888.00 2024-01-15 05:58:28.910 015 11159.28 426.48 52000.70 88888.00 2024-01-15 05:58:29.910 015 11159.32 426.49 52000.64 88888.00 2024-01-15 05:58:30.410 015 11159.36 426.48 52000.67 88888.00 2024-01-15 05:58:30.910 015 11159.31 426.49 52000.71 88888.00 2024-01-15 05:58:31.410 015 11159.29 426.47 52000.73 88888.00 2024-01-15 05:58:31.910 015 11159.28 426.46 52000.72 88888.00 2024-01-15 05:58:32.410 015 11159.29 426.47 52000.76 88888.00 2024-01-15 05:58:32.910 015 11159.29 426.52 52000.74 88888.00 2024-01-15 05:58:33.410 015 11159.23 426.48 52000.73 88888.00 2024-01-15 05:58:33.910 015 11159.28 426.47 52000.73 88888.00 2024-01-15 05:58:34.410 015 11159.33 426.49 52000.74 88888.00 2024-01-15 05:58:34.910 015 11159.36 426.51 52000.73 88888.00 2024-01-15 05:58:35.410 015 11159.37 426.46 52000.70 88888.00 2024-01-15 05:58:35.910 015 11159.39 426.51 52000.70 88888.00 2024-01-15 05:58:36.410 015 11159.39 426.52 52000.65 88888.00 2024-01-15 05:58:36.910 015 11159.36 426.54 52000.67 88888.00 2024-01-15 05:58:37.410 015 11159.32 426.52 52000.64 88888.00 2024-01-15 05:58:37.910 015 11159.32 426.52 52000.67 88888.00 2024-01-15 05:58:38.410 015 11159.38 426.52 52000.64 88888.00 2024-01-15 05:58:38.910 015 11159.36 426.46 52000.61 88888.00 2024-01-15 05:58:39.410 015 11159.37 426.47 52000.56 88888.00 2024-01-15 05:58:39.910 015 11159.40 426.53 52000.57 88888.00 2024-01-15 05:58:40.410 015 11159.41 426.53 52000.60 88888.00 2024-01-15 05:58:40.910 015 11159.39 426.51 52000.66 88888.00 2024-01-15 05:58:41.410 015 11159.37 426.52 52000.67 88888.00 2024-01-15 05:58:41.910 015 11159.40 426.53 52000.67 88888.00 2024-01-15 05:58:42.410 015 11159.40 426.51 52000.65 88888.00 2024-01-15 05:58:42.910 015 11159.39 426.47 52000.64 88888.00 2024-01-15 05:58:43.410 015 11159.37 426.48 52000.58 88888.00 2024-01-15 05:58:43.910 015 11159.40 426.46 52000.61 88888.00 2024-01-15 05:58:44.410 015 11159.41 426.47 52000.64 88888.00 2024-01-15 05:58:44.910 015 11159.35 426.49 52000.69 88888.00 2024-01-15 05:58:45.410 015 11159.35 426.49 52000.69 88888.00 2024-01-15 05:58:45.910 015 11159.37 426.48 52000.70 88888.00 2024-01-15 05:58:46.410 015 11159.39 426.47 52000.71 88888.00 2024-01-15 05:58:46.910 015 11159.39 426.47 52000.69 88888.00 2024-01-15 05:58:47.410 015 11159.40 426.46 52000.69 88888.00 2024-01-15 05:58:47.910 015 11159.39 426.52 52000.67 88888.00 2024-01-15 05:58:48.410 015 11159.39 426.51 52000.65 88888.00 2024-01-15 05:58:48.910 015 11159.38 426.52 52000.65 88888.00 2024-01-15 05:58:49.410 015 11159.33 426.49 52000.71 88888.00 2024-01-15 05:58:49.910 015 11159.32 426.49 52000.71 88888.00 2024-01-15 05:58:50.410 015 11159.29 426.51 52000.72 88888.00 2024-01-15 05:58:50.910 015 11159.30 426.52 52000.71 88888.00 2024-01-15 05:58:51.410 015 11159.32 426.49 52000.71 88888.00 2024-01-15 05:58:51.910 015 11159.33 426.44 52000.69 88888.00 2024-01-15 05:58:52.410 015 11159.35 426.46 52000.73 88888.00 2024-01-15 05:58:52.910 015 11159.38 426.45 52000.69 88888.00 2024-01-15 05:58:53.410 015 11159.37 426.44 52000.67 88888.00 2024-01-15 05:58:53.910 015 11159.37 426.52 52000.65 88888.00 2024-01-15 05:58:54.410 015 11159.40 426.47 52000.69 88888.00 2024-01-15 05:58:54.911 015 11159.46 426.45 52000.71 88888.00 2024-01-15 05:58:55.411 015 11159.38 426.45 52000.70 88888.00 2024-01-15 05:58:55.911 015 11159.36 426.40 52000.67 88888.00 2024-01-15 05:58:56.411 015 11159.38 426.43 52000.63 88888.00 2024-01-15 05:58:56.911 015 11159.39 426.42 52000.64 88888.00 2024-01-15 05:58:57.411 015 11159.38 426.43 52000.65 88888.00 2024-01-15 05:58:57.911 015 11159.37 426.44 52000.66 88888.00 2024-01-15 05:58:58.411 015 11159.38 426.40 52000.63 88888.00 2024-01-15 05:58:58.911 015 11159.37 426.42 52000.61 88888.00 2024-01-15 05:58:59.411 015 11159.35 426.45 52000.64 88888.00 2024-01-15 05:58:59.910 015 11159.37 426.42 52000.70 88888.00 2024-01-15 05:59:00.410 015 11159.37 426.38 52000.62 88888.00 2024-01-15 05:59:00.910 015 11159.40 426.43 52000.62 88888.00 2024-01-15 05:59:01.410 015 11159.41 426.40 52000.58 88888.00 2024-01-15 05:59:01.910 015 11159.41 426.45 52000.60 88888.00 2024-01-15 05:59:02.410 015 11159.42 426.44 52000.60 88888.00 2024-01-15 05:59:03.411 015 11159.45 426.43 52000.60 88888.00 2024-01-15 05:59:03.911 015 11159.45 426.43 52000.56 88888.00 2024-01-15 05:59:04.411 015 11159.41 426.40 52000.56 88888.00 2024-01-15 05:59:04.911 015 11159.46 426.42 52000.62 88888.00 2024-01-15 05:59:05.411 015 11159.47 426.43 52000.61 88888.00 2024-01-15 05:59:05.911 015 11159.51 426.37 52000.58 88888.00 2024-01-15 05:59:06.411 015 11159.49 426.36 52000.57 88888.00 2024-01-15 05:59:06.911 015 11159.50 426.39 52000.61 88888.00 2024-01-15 05:59:07.411 015 11159.51 426.39 52000.61 88888.00 2024-01-15 05:59:07.911 015 11159.48 426.37 52000.60 88888.00 2024-01-15 05:59:08.410 015 11159.49 426.39 52000.58 88888.00 2024-01-15 05:59:08.910 015 11159.49 426.32 52000.60 88888.00 2024-01-15 05:59:09.410 015 11159.53 426.30 52000.55 88888.00 2024-01-15 05:59:09.910 015 11159.49 426.36 52000.62 88888.00 2024-01-15 05:59:10.410 015 11159.51 426.30 52000.57 88888.00 2024-01-15 05:59:10.910 015 11159.51 426.28 52000.55 88888.00 2024-01-15 05:59:11.410 015 11159.51 426.27 52000.54 88888.00 2024-01-15 05:59:11.910 015 11159.57 426.27 52000.58 88888.00 2024-01-15 05:59:12.410 015 11159.59 426.25 52000.53 88888.00 2024-01-15 05:59:13.410 015 11159.57 426.26 52000.54 88888.00 2024-01-15 05:59:13.910 015 11159.57 426.26 52000.55 88888.00 2024-01-15 05:59:14.410 015 11159.58 426.26 52000.51 88888.00 2024-01-15 05:59:14.910 015 11159.62 426.22 52000.51 88888.00 2024-01-15 05:59:15.410 015 11159.59 426.18 52000.55 88888.00 2024-01-15 05:59:15.910 015 11159.59 426.24 52000.56 88888.00 2024-01-15 05:59:16.410 015 11159.59 426.24 52000.58 88888.00 2024-01-15 05:59:16.910 015 11159.62 426.27 52000.57 88888.00 2024-01-15 05:59:17.410 015 11159.65 426.27 52000.58 88888.00 2024-01-15 05:59:17.910 015 11159.64 426.24 52000.55 88888.00 2024-01-15 05:59:18.410 015 11159.59 426.24 52000.56 88888.00 2024-01-15 05:59:18.910 015 11159.63 426.19 52000.54 88888.00 2024-01-15 05:59:19.410 015 11159.64 426.20 52000.57 88888.00 2024-01-15 05:59:19.910 015 11159.63 426.20 52000.57 88888.00 2024-01-15 05:59:20.410 015 11159.64 426.17 52000.58 88888.00 2024-01-15 05:59:20.910 015 11159.62 426.19 52000.58 88888.00 2024-01-15 05:59:21.410 015 11159.62 426.20 52000.60 88888.00 2024-01-15 05:59:21.910 015 11159.60 426.18 52000.57 88888.00 2024-01-15 05:59:22.410 015 11159.64 426.17 52000.57 88888.00 2024-01-15 05:59:23.410 015 11159.68 426.15 52000.57 88888.00 2024-01-15 05:59:23.910 015 11159.66 426.12 52000.56 88888.00 2024-01-15 05:59:24.410 015 11159.65 426.15 52000.60 88888.00 2024-01-15 05:59:24.910 015 11159.68 426.19 52000.56 88888.00 2024-01-15 05:59:25.410 015 11159.73 426.17 52000.53 88888.00 2024-01-15 05:59:25.910 015 11159.72 426.14 52000.56 88888.00 2024-01-15 05:59:26.410 015 11159.72 426.13 52000.56 88888.00 2024-01-15 05:59:26.910 015 11159.67 426.15 52000.57 88888.00 2024-01-15 05:59:27.410 015 11159.68 426.09 52000.54 88888.00 2024-01-15 05:59:27.910 015 11159.70 426.04 52000.54 88888.00 2024-01-15 05:59:28.410 015 11159.72 426.06 52000.53 88888.00 2024-01-15 05:59:28.910 015 11159.75 426.09 52000.51 88888.00 2024-01-15 05:59:29.410 015 11159.74 426.14 52000.51 88888.00 2024-01-15 05:59:29.910 015 11159.72 426.12 52000.52 88888.00 2024-01-15 05:59:30.410 015 11159.72 426.12 52000.54 88888.00 2024-01-15 05:59:30.910 015 11159.77 426.07 52000.53 88888.00 2024-01-15 05:59:31.410 015 11159.79 426.03 52000.54 88888.00 2024-01-15 05:59:31.910 015 11159.83 426.04 52000.53 88888.00 2024-01-15 05:59:32.410 015 11159.81 426.08 52000.53 88888.00 2024-01-15 05:59:32.910 015 11159.77 426.10 52000.53 88888.00 2024-01-15 05:59:33.410 015 11159.77 426.09 52000.55 88888.00 2024-01-15 05:59:33.910 015 11159.82 426.09 52000.54 88888.00 2024-01-15 05:59:34.410 015 11159.82 426.09 52000.51 88888.00 2024-01-15 05:59:34.910 015 11159.82 426.07 52000.48 88888.00 2024-01-15 05:59:35.410 015 11159.86 426.04 52000.47 88888.00 2024-01-15 05:59:35.910 015 11159.82 426.04 52000.51 88888.00 2024-01-15 05:59:36.410 015 11159.77 426.06 52000.45 88888.00 2024-01-15 05:59:36.910 015 11159.79 426.05 52000.46 88888.00 2024-01-15 05:59:37.410 015 11159.81 426.01 52000.47 88888.00 2024-01-15 05:59:37.910 015 11159.77 426.03 52000.51 88888.00 2024-01-15 05:59:38.410 015 11159.74 426.01 52000.51 88888.00 2024-01-15 05:59:38.910 015 11159.74 426.04 52000.54 88888.00 2024-01-15 05:59:39.410 015 11159.80 425.97 52000.54 88888.00 2024-01-15 05:59:39.910 015 11159.82 426.00 52000.49 88888.00 2024-01-15 05:59:40.410 015 11159.80 426.10 52000.53 88888.00 2024-01-15 05:59:40.910 015 11159.84 426.06 52000.52 88888.00 2024-01-15 05:59:41.410 015 11159.85 426.06 52000.49 88888.00 2024-01-15 05:59:41.910 015 11159.83 426.06 52000.49 88888.00 2024-01-15 05:59:42.410 015 11159.84 426.04 52000.55 88888.00 2024-01-15 05:59:42.910 015 11159.83 425.99 52000.56 88888.00 2024-01-15 05:59:43.411 015 11159.83 426.01 52000.56 88888.00 2024-01-15 05:59:43.911 015 11159.83 426.00 52000.58 88888.00 2024-01-15 05:59:44.411 015 11159.85 426.05 52000.60 88888.00 2024-01-15 05:59:44.911 015 11159.84 426.13 52000.60 88888.00 2024-01-15 05:59:45.411 015 11159.85 426.09 52000.55 88888.00 2024-01-15 05:59:45.911 015 11159.84 426.07 52000.57 88888.00 2024-01-15 05:59:46.411 015 11159.83 426.06 52000.58 88888.00 2024-01-15 05:59:46.911 015 11159.86 426.08 52000.55 88888.00 2024-01-15 05:59:47.411 015 11159.85 426.04 52000.54 88888.00 2024-01-15 05:59:47.911 015 11159.84 426.06 52000.55 88888.00 2024-01-15 05:59:48.410 015 11159.85 426.08 52000.57 88888.00 2024-01-15 05:59:48.910 015 11159.89 426.09 52000.55 88888.00 2024-01-15 05:59:49.410 015 11159.92 426.17 52000.54 88888.00 2024-01-15 05:59:49.910 015 11159.91 426.14 52000.49 88888.00 2024-01-15 05:59:50.410 015 11159.88 426.09 52000.51 88888.00 2024-01-15 05:59:50.910 015 11159.88 426.05 52000.48 88888.00 2024-01-15 05:59:51.410 015 11159.89 426.05 52000.49 88888.00 2024-01-15 05:59:51.910 015 11159.88 426.14 52000.52 88888.00 2024-01-15 05:59:52.410 015 11159.92 426.13 52000.51 88888.00 2024-01-15 05:59:52.910 015 11159.90 426.09 52000.54 88888.00 2024-01-15 05:59:53.410 015 11159.89 426.04 52000.54 88888.00 2024-01-15 05:59:53.910 015 11159.85 426.00 52000.57 88888.00 2024-01-15 05:59:54.410 015 11159.85 426.01 52000.58 88888.00 2024-01-15 05:59:54.910 015 11159.84 426.03 52000.60 88888.00 2024-01-15 05:59:55.410 015 11159.84 426.07 52000.58 88888.00 2024-01-15 05:59:55.910 015 11159.83 426.08 52000.57 88888.00 2024-01-15 05:59:56.410 015 11159.84 426.05 52000.60 88888.00 2024-01-15 05:59:56.910 015 11159.84 426.10 52000.60 88888.00 2024-01-15 05:59:57.410 015 11159.85 426.22 52000.58 88888.00 2024-01-15 05:59:57.910 015 11159.85 426.25 52000.57 88888.00 2024-01-15 05:59:58.411 015 11159.85 426.20 52000.61 88888.00 2024-01-15 05:59:58.911 015 11159.84 426.16 52000.57 88888.00 2024-01-15 05:59:59.411 015 11159.86 426.19 52000.58 88888.00 2024-01-15 05:59:59.911 015 11159.86 426.22 52000.61 88888.00 2024-01-15 06:00:00.411 015 11159.83 426.23 52000.60 88888.00 2024-01-15 06:00:00.911 015 11159.83 426.20 52000.58 88888.00 2024-01-15 06:00:01.411 015 11159.82 426.22 52000.54 88888.00 2024-01-15 06:00:01.911 015 11159.79 426.26 52000.58 88888.00 2024-01-15 06:00:02.411 015 11159.81 426.28 52000.57 88888.00 2024-01-15 06:00:02.911 015 11159.82 426.28 52000.63 88888.00 2024-01-15 06:00:03.411 015 11159.82 426.27 52000.60 88888.00 2024-01-15 06:00:03.911 015 11159.75 426.27 52000.60 88888.00 2024-01-15 06:00:04.411 015 11159.73 426.25 52000.58 88888.00 2024-01-15 06:00:04.911 015 11159.73 426.25 52000.56 88888.00 2024-01-15 06:00:05.411 015 11159.73 426.29 52000.54 88888.00 2024-01-15 06:00:05.911 015 11159.71 426.32 52000.57 88888.00 2024-01-15 06:00:06.411 015 11159.70 426.26 52000.60 88888.00 2024-01-15 06:00:06.911 015 11159.72 426.24 52000.61 88888.00 2024-01-15 06:00:07.411 015 11159.70 426.30 52000.60 88888.00 2024-01-15 06:00:07.911 015 11159.73 426.33 52000.61 88888.00 2024-01-15 06:00:08.411 015 11159.71 426.39 52000.61 88888.00 2024-01-15 06:00:08.911 015 11159.67 426.45 52000.58 88888.00 2024-01-15 06:00:09.411 015 11159.66 426.39 52000.57 88888.00 2024-01-15 06:00:09.911 015 11159.64 426.42 52000.55 88888.00 2024-01-15 06:00:10.411 015 11159.59 426.37 52000.60 88888.00 2024-01-15 06:00:10.911 015 11159.60 426.37 52000.58 88888.00 2024-01-15 06:00:11.411 015 11159.62 426.37 52000.62 88888.00 2024-01-15 06:00:11.911 015 11159.62 426.36 52000.58 88888.00 2024-01-15 06:00:12.411 015 11159.64 426.40 52000.57 88888.00 2024-01-15 06:00:12.911 015 11159.57 426.47 52000.54 88888.00 2024-01-15 06:00:13.411 015 11159.58 426.49 52000.51 88888.00 2024-01-15 06:00:13.911 015 11159.57 426.53 52000.54 88888.00 2024-01-15 06:00:14.411 015 11159.55 426.53 52000.61 88888.00 2024-01-15 06:00:14.911 015 11159.50 426.46 52000.57 88888.00 2024-01-15 06:00:15.411 015 11159.53 426.45 52000.56 88888.00 2024-01-15 06:00:15.911 015 11159.51 426.48 52000.56 88888.00 2024-01-15 06:00:16.411 015 11159.56 426.52 52000.55 88888.00 2024-01-15 06:00:16.911 015 11159.56 426.56 52000.54 88888.00 2024-01-15 06:00:17.411 015 11159.56 426.59 52000.54 88888.00 2024-01-15 06:00:17.911 015 11159.54 426.58 52000.56 88888.00 2024-01-15 06:00:18.411 015 11159.55 426.58 52000.57 88888.00 2024-01-15 06:00:18.911 015 11159.56 426.58 52000.61 88888.00 2024-01-15 06:00:19.411 015 11159.55 426.63 52000.60 88888.00 2024-01-15 06:00:19.911 015 11159.51 426.65 52000.63 88888.00 2024-01-15 06:00:20.411 015 11159.53 426.59 52000.64 88888.00 2024-01-15 06:00:20.911 015 11159.50 426.57 52000.63 88888.00 2024-01-15 06:00:21.411 015 11159.49 426.59 52000.61 88888.00 2024-01-15 06:00:21.911 015 11159.44 426.57 52000.66 88888.00 2024-01-15 06:00:22.411 015 11159.44 426.61 52000.63 88888.00 2024-01-15 06:00:22.911 015 11159.45 426.59 52000.63 88888.00 2024-01-15 06:00:23.411 015 11159.48 426.58 52000.62 88888.00 2024-01-15 06:00:23.911 015 11159.51 426.62 52000.60 88888.00 2024-01-15 06:00:24.911 015 11159.48 426.58 52000.61 88888.00 2024-01-15 06:00:25.411 015 11159.53 426.59 52000.60 88888.00 2024-01-15 06:00:25.911 015 11159.47 426.57 52000.65 88888.00 2024-01-15 06:00:26.411 015 11159.47 426.53 52000.63 88888.00 2024-01-15 06:00:26.911 015 11159.49 426.56 52000.64 88888.00 2024-01-15 06:00:27.411 015 11159.46 426.54 52000.57 88888.00 2024-01-15 06:00:27.911 015 11159.44 426.57 52000.54 88888.00 2024-01-15 06:00:28.411 015 11159.46 426.59 52000.54 88888.00 2024-01-15 06:00:28.911 015 11159.47 426.61 52000.61 88888.00 2024-01-15 06:00:29.411 015 11159.46 426.63 52000.62 88888.00 2024-01-15 06:00:29.912 015 11159.49 426.59 52000.63 88888.00 2024-01-15 06:00:30.412 015 11159.50 426.58 52000.57 88888.00 2024-01-15 06:00:30.912 015 11159.42 426.63 52000.58 88888.00 2024-01-15 06:00:31.412 015 11159.42 426.64 52000.60 88888.00 2024-01-15 06:00:31.912 015 11159.46 426.59 52000.60 88888.00 2024-01-15 06:00:32.412 015 11159.48 426.63 52000.58 88888.00 2024-01-15 06:00:32.912 015 11159.51 426.67 52000.63 88888.00 2024-01-15 06:00:33.412 015 11159.48 426.72 52000.63 88888.00 2024-01-15 06:00:33.912 015 11159.44 426.72 52000.63 88888.00 2024-01-15 06:00:34.911 015 11159.46 426.69 52000.61 88888.00 2024-01-15 06:00:35.411 015 11159.50 426.67 52000.60 88888.00 2024-01-15 06:00:35.911 015 11159.54 426.68 52000.63 88888.00 2024-01-15 06:00:36.411 015 11159.50 426.67 52000.61 88888.00 2024-01-15 06:00:36.911 015 11159.53 426.67 52000.63 88888.00 2024-01-15 06:00:37.411 015 11159.54 426.69 52000.61 88888.00 2024-01-15 06:00:37.911 015 11159.53 426.68 52000.56 88888.00 2024-01-15 06:00:38.411 015 11159.55 426.63 52000.51 88888.00 2024-01-15 06:00:38.911 015 11159.54 426.64 52000.53 88888.00 2024-01-15 06:00:39.411 015 11159.55 426.65 52000.55 88888.00 2024-01-15 06:00:39.911 015 11159.54 426.64 52000.60 88888.00 2024-01-15 06:00:40.411 015 11159.58 426.66 52000.57 88888.00 2024-01-15 06:00:40.911 015 11159.56 426.62 52000.55 88888.00 2024-01-15 06:00:41.411 015 11159.55 426.63 52000.53 88888.00 2024-01-15 06:00:41.911 015 11159.58 426.63 52000.56 88888.00 2024-01-15 06:00:42.411 015 11159.58 426.66 52000.55 88888.00 2024-01-15 06:00:42.911 015 11159.59 426.67 52000.54 88888.00 2024-01-15 06:00:43.411 015 11159.59 426.69 52000.52 88888.00 2024-01-15 06:00:43.911 015 11159.57 426.66 52000.51 88888.00 2024-01-15 06:00:44.411 015 11159.57 426.66 52000.48 88888.00 2024-01-15 06:00:44.911 015 11159.63 426.64 52000.46 88888.00 2024-01-15 06:00:45.411 015 11159.64 426.62 52000.49 88888.00 2024-01-15 06:00:45.911 015 11159.70 426.68 52000.51 88888.00 2024-01-15 06:00:46.411 015 11159.64 426.67 52000.51 88888.00 2024-01-15 06:00:46.911 015 11159.67 426.65 52000.44 88888.00 2024-01-15 06:00:47.411 015 11159.71 426.59 52000.49 88888.00 2024-01-15 06:00:47.911 015 11159.70 426.57 52000.48 88888.00 2024-01-15 06:00:48.411 015 11159.68 426.61 52000.47 88888.00 2024-01-15 06:00:48.911 015 11159.71 426.62 52000.41 88888.00 2024-01-15 06:00:49.411 015 11159.79 426.63 52000.48 88888.00 2024-01-15 06:00:49.911 015 11159.74 426.64 52000.46 88888.00 2024-01-15 06:00:50.411 015 11159.73 426.62 52000.47 88888.00 2024-01-15 06:00:50.911 015 11159.71 426.61 52000.44 88888.00 2024-01-15 06:00:51.411 015 11159.71 426.54 52000.41 88888.00 2024-01-15 06:00:51.911 015 11159.75 426.54 52000.46 88888.00 2024-01-15 06:00:52.411 015 11159.80 426.59 52000.45 88888.00 2024-01-15 06:00:52.911 015 11159.83 426.61 52000.44 88888.00 2024-01-15 06:00:53.411 015 11159.85 426.54 52000.40 88888.00 2024-01-15 06:00:53.911 015 11159.89 426.53 52000.40 88888.00 2024-01-15 06:00:54.411 015 11159.85 426.55 52000.41 88888.00 2024-01-15 06:00:54.911 015 11159.88 426.54 52000.38 88888.00 2024-01-15 06:00:55.411 015 11159.84 426.55 52000.38 88888.00 2024-01-15 06:00:55.911 015 11159.90 426.56 52000.37 88888.00 2024-01-15 06:00:56.411 015 11159.93 426.59 52000.39 88888.00 2024-01-15 06:00:56.911 015 11159.91 426.54 52000.37 88888.00 2024-01-15 06:00:57.411 015 11159.91 426.52 52000.38 88888.00 2024-01-15 06:00:57.911 015 11159.91 426.56 52000.39 88888.00 2024-01-15 06:00:58.411 015 11159.98 426.53 52000.36 88888.00 2024-01-15 06:00:58.911 015 11160.00 426.48 52000.40 88888.00 2024-01-15 06:00:59.411 015 11159.99 426.45 52000.39 88888.00 2024-01-15 06:00:59.912 015 11160.01 426.47 52000.41 88888.00 2024-01-15 06:01:00.412 015 11160.00 426.44 52000.43 88888.00 2024-01-15 06:01:00.912 015 11159.99 426.43 52000.43 88888.00 2024-01-15 06:01:01.412 015 11160.02 426.44 52000.40 88888.00 2024-01-15 06:01:01.912 015 11160.05 426.45 52000.34 88888.00 2024-01-15 06:01:02.412 015 11160.07 426.40 52000.34 88888.00 2024-01-15 06:01:02.912 015 11160.08 426.47 52000.39 88888.00 2024-01-15 06:01:03.412 015 11160.09 426.48 52000.39 88888.00 2024-01-15 06:01:03.912 015 11160.09 426.52 52000.40 88888.00 2024-01-15 06:01:04.412 015 11160.11 426.47 52000.35 88888.00 2024-01-15 06:01:04.911 015 11160.15 426.39 52000.35 88888.00 2024-01-15 06:01:05.411 015 11160.12 426.36 52000.38 88888.00 2024-01-15 06:01:05.911 015 11160.18 426.39 52000.31 88888.00 2024-01-15 06:01:06.411 015 11160.18 426.38 52000.34 88888.00 2024-01-15 06:01:06.911 015 11160.17 426.34 52000.35 88888.00 2024-01-15 06:01:07.411 015 11160.18 426.36 52000.32 88888.00 2024-01-15 06:01:07.911 015 11160.17 426.36 52000.37 88888.00 2024-01-15 06:01:08.411 015 11160.17 426.32 52000.38 88888.00 2024-01-15 06:01:08.911 015 11160.18 426.34 52000.41 88888.00 2024-01-15 06:01:09.411 015 11160.17 426.32 52000.46 88888.00 2024-01-15 06:01:09.911 015 11160.18 426.34 52000.41 88888.00 2024-01-15 06:01:10.411 015 11160.18 426.36 52000.38 88888.00 2024-01-15 06:01:10.911 015 11160.21 426.36 52000.38 88888.00 2024-01-15 06:01:11.411 015 11160.20 426.37 52000.36 88888.00 2024-01-15 06:01:11.911 015 11160.20 426.38 52000.39 88888.00 2024-01-15 06:01:12.411 015 11160.25 426.33 52000.36 88888.00 2024-01-15 06:01:12.911 015 11160.24 426.32 52000.35 88888.00 2024-01-15 06:01:13.411 015 11160.20 426.36 52000.41 88888.00 2024-01-15 06:01:13.911 015 11160.21 426.36 52000.41 88888.00 2024-01-15 06:01:14.411 015 11160.27 426.35 52000.41 88888.00 2024-01-15 06:01:14.911 015 11160.23 426.30 52000.41 88888.00 2024-01-15 06:01:15.411 015 11160.21 426.34 52000.39 88888.00 2024-01-15 06:01:15.911 015 11160.27 426.35 52000.38 88888.00 2024-01-15 06:01:16.411 015 11160.29 426.34 52000.39 88888.00 2024-01-15 06:01:16.911 015 11160.29 426.26 52000.39 88888.00 2024-01-15 06:01:17.411 015 11160.28 426.25 52000.41 88888.00 2024-01-15 06:01:17.911 015 11160.28 426.26 52000.41 88888.00 2024-01-15 06:01:18.411 015 11160.33 426.24 52000.40 88888.00 2024-01-15 06:01:18.911 015 11160.30 426.25 52000.44 88888.00 2024-01-15 06:01:19.411 015 11160.28 426.24 52000.41 88888.00 2024-01-15 06:01:19.911 015 11160.28 426.23 52000.40 88888.00 2024-01-15 06:01:20.411 015 11160.32 426.20 52000.45 88888.00 2024-01-15 06:01:20.911 015 11160.28 426.20 52000.41 88888.00 2024-01-15 06:01:21.411 015 11160.28 426.19 52000.45 88888.00 2024-01-15 06:01:21.911 015 11160.27 426.20 52000.47 88888.00 2024-01-15 06:01:22.411 015 11160.28 426.16 52000.45 88888.00 2024-01-15 06:01:22.911 015 11160.32 426.15 52000.44 88888.00 2024-01-15 06:01:23.411 015 11160.27 426.14 52000.44 88888.00 2024-01-15 06:01:23.911 015 11160.28 426.13 52000.47 88888.00 2024-01-15 06:01:24.911 015 11160.21 426.15 52000.41 88888.00 2024-01-15 06:01:25.411 015 11160.23 426.09 52000.43 88888.00 2024-01-15 06:01:25.911 015 11160.20 426.08 52000.43 88888.00 2024-01-15 06:01:26.411 015 11160.20 426.10 52000.40 88888.00 2024-01-15 06:01:26.911 015 11160.20 426.09 52000.43 88888.00 2024-01-15 06:01:27.411 015 11160.23 426.07 52000.39 88888.00 2024-01-15 06:01:27.911 015 11160.24 426.03 52000.37 88888.00 2024-01-15 06:01:28.411 015 11160.20 426.06 52000.41 88888.00 2024-01-15 06:01:28.911 015 11160.17 426.07 52000.41 88888.00 2024-01-15 06:01:29.411 015 11160.20 426.06 52000.39 88888.00 2024-01-15 06:01:29.911 015 11160.25 426.05 52000.40 88888.00 2024-01-15 06:01:30.411 015 11160.25 426.03 52000.38 88888.00 2024-01-15 06:01:30.911 015 11160.21 426.03 52000.43 88888.00 2024-01-15 06:01:31.411 015 11160.23 426.03 52000.44 88888.00 2024-01-15 06:01:31.911 015 11160.28 426.09 52000.46 88888.00 2024-01-15 06:01:32.911 015 11160.27 426.14 52000.45 88888.00 2024-01-15 06:01:33.411 015 11160.26 426.06 52000.49 88888.00 2024-01-15 06:01:33.911 015 11160.21 426.06 52000.48 88888.00 2024-01-15 06:01:34.411 015 11160.23 426.04 52000.47 88888.00 2024-01-15 06:01:34.911 015 11160.23 426.05 52000.47 88888.00 2024-01-15 06:01:35.411 015 11160.19 426.10 52000.46 88888.00 2024-01-15 06:01:35.911 015 11160.17 426.15 52000.44 88888.00 2024-01-15 06:01:36.411 015 11160.17 426.14 52000.48 88888.00 2024-01-15 06:01:36.911 015 11160.11 426.15 52000.47 88888.00 2024-01-15 06:01:37.411 015 11160.15 426.09 52000.53 88888.00 2024-01-15 06:01:37.911 015 11160.15 426.10 52000.54 88888.00 2024-01-15 06:01:38.411 015 11160.18 426.10 52000.51 88888.00 2024-01-15 06:01:38.911 015 11160.14 426.16 52000.51 88888.00 2024-01-15 06:01:39.411 015 11160.20 426.19 52000.49 88888.00 2024-01-15 06:01:39.911 015 11160.18 426.18 52000.47 88888.00 2024-01-15 06:01:40.411 015 11160.12 426.16 52000.47 88888.00 2024-01-15 06:01:40.911 015 11160.11 426.20 52000.46 88888.00 2024-01-15 06:01:41.411 015 11160.12 426.24 52000.49 88888.00 2024-01-15 06:01:41.911 015 11160.07 426.19 52000.47 88888.00 2024-01-15 06:01:42.411 015 11160.07 426.17 52000.47 88888.00 2024-01-15 06:01:42.912 015 11160.09 426.16 52000.51 88888.00 2024-01-15 06:01:43.412 015 11160.08 426.22 52000.44 88888.00 2024-01-15 06:01:43.912 015 11160.07 426.15 52000.47 88888.00 2024-01-15 06:01:44.412 015 11160.05 426.17 52000.43 88888.00 2024-01-15 06:01:44.912 015 11160.07 426.18 52000.39 88888.00 2024-01-15 06:01:45.412 015 11160.03 426.16 52000.44 88888.00 2024-01-15 06:01:45.912 015 11160.08 426.25 52000.37 88888.00 2024-01-15 06:01:46.412 015 11160.05 426.26 52000.37 88888.00 2024-01-15 06:01:46.912 015 11160.00 426.24 52000.43 88888.00 2024-01-15 06:01:47.412 015 11160.02 426.22 52000.44 88888.00 2024-01-15 06:01:47.911 015 11159.97 426.22 52000.43 88888.00 2024-01-15 06:01:48.411 015 11159.99 426.18 52000.43 88888.00 2024-01-15 06:01:48.911 015 11159.95 426.18 52000.44 88888.00 2024-01-15 06:01:49.411 015 11159.98 426.20 52000.39 88888.00 2024-01-15 06:01:49.911 015 11159.97 426.20 52000.39 88888.00 2024-01-15 06:01:50.411 015 11159.92 426.20 52000.44 88888.00 2024-01-15 06:01:50.911 015 11159.94 426.18 52000.41 88888.00 2024-01-15 06:01:51.411 015 11159.95 426.17 52000.41 88888.00 2024-01-15 06:01:51.911 015 11159.95 426.16 52000.37 88888.00 2024-01-15 06:01:52.911 015 11159.91 426.20 52000.40 88888.00 2024-01-15 06:01:53.411 015 11159.91 426.16 52000.37 88888.00 2024-01-15 06:01:53.911 015 11159.89 426.13 52000.40 88888.00 2024-01-15 06:01:54.411 015 11159.94 426.18 52000.39 88888.00 2024-01-15 06:01:54.911 015 11159.97 426.20 52000.41 88888.00 2024-01-15 06:01:55.411 015 11159.98 426.13 52000.40 88888.00 2024-01-15 06:01:55.911 015 11159.99 426.17 52000.39 88888.00 2024-01-15 06:01:56.411 015 11159.97 426.16 52000.41 88888.00 2024-01-15 06:01:56.911 015 11159.97 426.17 52000.36 88888.00 2024-01-15 06:01:57.411 015 11159.95 426.20 52000.34 88888.00 2024-01-15 06:01:57.911 015 11159.93 426.23 52000.35 88888.00 2024-01-15 06:01:58.411 015 11159.97 426.16 52000.36 88888.00 2024-01-15 06:01:58.911 015 11159.95 426.16 52000.37 88888.00 2024-01-15 06:01:59.411 015 11159.95 426.15 52000.39 88888.00 2024-01-15 06:01:59.911 015 11159.97 426.13 52000.43 88888.00 2024-01-15 06:02:00.411 015 11159.99 426.15 52000.41 88888.00 2024-01-15 06:02:00.911 015 11160.00 426.14 52000.43 88888.00 2024-01-15 06:02:01.411 015 11159.97 426.15 52000.43 88888.00 2024-01-15 06:02:01.911 015 11159.97 426.15 52000.40 88888.00 2024-01-15 06:02:02.411 015 11159.94 426.10 52000.43 88888.00 2024-01-15 06:02:02.911 015 11159.99 426.14 52000.41 88888.00 2024-01-15 06:02:03.411 015 11159.99 426.14 52000.39 88888.00 2024-01-15 06:02:03.911 015 11159.92 426.14 52000.41 88888.00 2024-01-15 06:02:04.411 015 11159.98 426.15 52000.37 88888.00 2024-01-15 06:02:04.911 015 11159.95 426.17 52000.40 88888.00 2024-01-15 06:02:05.411 015 11159.93 426.16 52000.39 88888.00 2024-01-15 06:02:05.911 015 11159.92 426.14 52000.37 88888.00 2024-01-15 06:02:06.411 015 11159.92 426.17 52000.36 88888.00 2024-01-15 06:02:06.911 015 11159.93 426.23 52000.34 88888.00 2024-01-15 06:02:07.411 015 11159.92 426.19 52000.36 88888.00 2024-01-15 06:02:07.912 015 11159.95 426.17 52000.32 88888.00 2024-01-15 06:02:08.412 015 11159.97 426.17 52000.32 88888.00 2024-01-15 06:02:08.912 015 11159.91 426.16 52000.35 88888.00 2024-01-15 06:02:09.412 015 11159.91 426.16 52000.36 88888.00 2024-01-15 06:02:09.912 015 11159.97 426.13 52000.37 88888.00 2024-01-15 06:02:10.412 015 11159.98 426.12 52000.38 88888.00 2024-01-15 06:02:10.912 015 11160.01 426.12 52000.40 88888.00 2024-01-15 06:02:11.412 015 11159.99 426.09 52000.39 88888.00 2024-01-15 06:02:11.912 015 11159.98 426.14 52000.36 88888.00 2024-01-15 06:02:12.412 015 11159.97 426.10 52000.39 88888.00 2024-01-15 06:02:12.911 015 11159.97 426.07 52000.40 88888.00 2024-01-15 06:02:13.411 015 11159.99 426.13 52000.40 88888.00 2024-01-15 06:02:13.911 015 11159.99 426.15 52000.35 88888.00 2024-01-15 06:02:14.411 015 11159.99 426.13 52000.28 88888.00 2024-01-15 06:02:14.911 015 11159.98 426.13 52000.32 88888.00 2024-01-15 06:02:15.411 015 11160.01 426.14 52000.29 88888.00 2024-01-15 06:02:16.411 015 11159.98 426.15 52000.32 88888.00 2024-01-15 06:02:16.911 015 11160.01 426.09 52000.29 88888.00 2024-01-15 06:02:17.411 015 11160.05 426.10 52000.38 88888.00 2024-01-15 06:02:17.911 015 11160.07 426.12 52000.39 88888.00 2024-01-15 06:02:18.411 015 11160.06 426.05 52000.35 88888.00 2024-01-15 06:02:18.911 015 11160.06 426.05 52000.34 88888.00 2024-01-15 06:02:19.411 015 11160.05 425.99 52000.29 88888.00 2024-01-15 06:02:19.911 015 11160.00 426.04 52000.34 88888.00 2024-01-15 06:02:20.411 015 11160.00 426.08 52000.34 88888.00 2024-01-15 06:02:20.911 015 11160.06 426.12 52000.34 88888.00 2024-01-15 06:02:21.411 015 11160.03 426.12 52000.34 88888.00 2024-01-15 06:02:21.911 015 11159.99 426.14 52000.30 88888.00 2024-01-15 06:02:22.411 015 11159.99 426.08 52000.32 88888.00 2024-01-15 06:02:22.911 015 11159.97 426.06 52000.34 88888.00 2024-01-15 06:02:23.411 015 11160.00 426.15 52000.31 88888.00 2024-01-15 06:02:23.911 015 11160.01 426.15 52000.34 88888.00 2024-01-15 06:02:24.411 015 11160.01 426.14 52000.32 88888.00 2024-01-15 06:02:24.911 015 11160.05 426.12 52000.32 88888.00 2024-01-15 06:02:25.413 015 11160.01 426.14 52000.29 88888.00 2024-01-15 06:02:25.913 015 11160.00 426.09 52000.28 88888.00 2024-01-15 06:02:26.413 015 11160.05 426.10 52000.32 88888.00 2024-01-15 06:02:26.913 015 11160.07 426.12 52000.29 88888.00 2024-01-15 06:02:27.413 015 11160.06 426.12 52000.26 88888.00 2024-01-15 06:02:27.913 015 11160.06 426.13 52000.28 88888.00 2024-01-15 06:02:28.413 015 11160.09 426.16 52000.25 88888.00 2024-01-15 06:02:28.913 015 11160.09 426.15 52000.22 88888.00 2024-01-15 06:02:29.413 015 11160.07 426.09 52000.23 88888.00 2024-01-15 06:02:29.913 015 11159.99 426.06 52000.25 88888.00 2024-01-15 06:02:30.412 015 11159.97 426.08 52000.31 88888.00 2024-01-15 06:02:30.912 015 11159.97 426.15 52000.27 88888.00 2024-01-15 06:02:31.412 015 11159.98 426.12 52000.28 88888.00 2024-01-15 06:02:31.912 015 11159.98 426.08 52000.32 88888.00 2024-01-15 06:02:32.412 015 11159.99 426.12 52000.31 88888.00 2024-01-15 06:02:32.912 015 11160.00 426.13 52000.32 88888.00 2024-01-15 06:02:33.412 015 11160.01 426.15 52000.31 88888.00 2024-01-15 06:02:33.912 015 11160.00 426.13 52000.27 88888.00 2024-01-15 06:02:34.412 015 11160.00 426.12 52000.30 88888.00 2024-01-15 06:02:34.912 015 11160.00 426.09 52000.25 88888.00 2024-01-15 06:02:35.412 015 11160.02 426.06 52000.28 88888.00 2024-01-15 06:02:35.912 015 11160.02 426.07 52000.31 88888.00 2024-01-15 06:02:36.412 015 11160.10 426.14 52000.27 88888.00 2024-01-15 06:02:36.912 015 11160.03 426.12 52000.23 88888.00 2024-01-15 06:02:37.412 015 11159.98 426.12 52000.23 88888.00 2024-01-15 06:02:37.912 015 11159.98 426.07 52000.28 88888.00 2024-01-15 06:02:38.412 015 11159.97 426.14 52000.34 88888.00 2024-01-15 06:02:38.912 015 11159.95 426.16 52000.32 88888.00 2024-01-15 06:02:39.412 015 11159.98 426.15 52000.34 88888.00 2024-01-15 06:02:39.912 015 11160.00 426.10 52000.32 88888.00 2024-01-15 06:02:40.412 015 11160.01 426.08 52000.31 88888.00 2024-01-15 06:02:40.912 015 11160.00 426.15 52000.36 88888.00 2024-01-15 06:02:41.412 015 11160.01 426.16 52000.29 88888.00 2024-01-15 06:02:41.912 015 11160.00 426.17 52000.30 88888.00 2024-01-15 06:02:42.412 015 11160.02 426.16 52000.31 88888.00 2024-01-15 06:02:42.912 015 11160.01 426.14 52000.28 88888.00 2024-01-15 06:02:43.412 015 11160.02 426.15 52000.30 88888.00 2024-01-15 06:02:43.912 015 11159.97 426.18 52000.28 88888.00 2024-01-15 06:02:44.412 015 11159.98 426.14 52000.28 88888.00 2024-01-15 06:02:44.912 015 11159.99 426.09 52000.31 88888.00 2024-01-15 06:02:45.412 015 11160.02 426.18 52000.29 88888.00 2024-01-15 06:02:45.912 015 11160.01 426.20 52000.34 88888.00 2024-01-15 06:02:46.412 015 11160.03 426.15 52000.32 88888.00 2024-01-15 06:02:46.912 015 11160.05 426.15 52000.31 88888.00 2024-01-15 06:02:47.412 015 11160.06 426.18 52000.32 88888.00 2024-01-15 06:02:47.912 015 11160.06 426.15 52000.29 88888.00 2024-01-15 06:02:48.412 015 11160.05 426.14 52000.30 88888.00 2024-01-15 06:02:48.912 015 11160.03 426.16 52000.32 88888.00 2024-01-15 06:02:49.412 015 11160.02 426.07 52000.28 88888.00 2024-01-15 06:02:49.912 015 11159.98 426.06 52000.31 88888.00 2024-01-15 06:02:50.413 015 11159.95 426.09 52000.31 88888.00 2024-01-15 06:02:50.913 015 11159.97 426.06 52000.34 88888.00 2024-01-15 06:02:51.413 015 11160.02 426.01 52000.31 88888.00 2024-01-15 06:02:51.913 015 11160.06 426.09 52000.29 88888.00 2024-01-15 06:02:52.413 015 11160.02 426.08 52000.35 88888.00 2024-01-15 06:02:52.913 015 11159.97 426.06 52000.32 88888.00 2024-01-15 06:02:53.413 015 11160.01 426.06 52000.30 88888.00 2024-01-15 06:02:53.913 015 11159.99 426.06 52000.31 88888.00 2024-01-15 06:02:54.413 015 11159.95 426.05 52000.27 88888.00 2024-01-15 06:02:54.913 015 11159.95 426.10 52000.28 88888.00 2024-01-15 06:02:55.412 015 11159.99 426.10 52000.29 88888.00 2024-01-15 06:02:55.912 015 11159.99 426.13 52000.26 88888.00 2024-01-15 06:02:56.412 015 11159.99 426.08 52000.23 88888.00 2024-01-15 06:02:56.912 015 11159.99 426.10 52000.21 88888.00 2024-01-15 06:02:57.412 015 11160.00 426.12 52000.25 88888.00 2024-01-15 06:02:57.912 015 11160.05 426.10 52000.27 88888.00 2024-01-15 06:02:58.412 015 11160.00 426.04 52000.25 88888.00 2024-01-15 06:02:58.912 015 11159.97 426.01 52000.29 88888.00 2024-01-15 06:02:59.412 015 11159.94 425.99 52000.27 88888.00 2024-01-15 06:02:59.912 015 11159.94 426.04 52000.26 88888.00 2024-01-15 06:03:00.412 015 11159.93 426.01 52000.27 88888.00 2024-01-15 06:03:00.912 015 11159.99 426.00 52000.21 88888.00 2024-01-15 06:03:01.412 015 11159.99 425.98 52000.23 88888.00 2024-01-15 06:03:01.912 015 11160.00 426.01 52000.26 88888.00 2024-01-15 06:03:02.412 015 11160.06 426.07 52000.25 88888.00 2024-01-15 06:03:02.912 015 11160.06 425.99 52000.26 88888.00 2024-01-15 06:03:03.412 015 11160.07 426.03 52000.22 88888.00 2024-01-15 06:03:03.912 015 11160.12 426.07 52000.25 88888.00 2024-01-15 06:03:04.412 015 11160.10 426.07 52000.28 88888.00 2024-01-15 06:03:04.912 015 11160.12 426.06 52000.25 88888.00 2024-01-15 06:03:05.412 015 11160.12 426.01 52000.29 88888.00 2024-01-15 06:03:05.912 015 11160.12 425.99 52000.29 88888.00 2024-01-15 06:03:06.412 015 11160.11 425.99 52000.29 88888.00 2024-01-15 06:03:06.912 015 11160.11 425.91 52000.30 88888.00 2024-01-15 06:03:07.912 015 11160.05 425.88 52000.29 88888.00 2024-01-15 06:03:08.412 015 11160.09 425.98 52000.31 88888.00 2024-01-15 06:03:08.912 015 11160.10 426.05 52000.28 88888.00 2024-01-15 06:03:09.412 015 11160.09 426.00 52000.29 88888.00 2024-01-15 06:03:09.912 015 11160.09 425.94 52000.26 88888.00 2024-01-15 06:03:10.412 015 11160.10 425.95 52000.21 88888.00 2024-01-15 06:03:10.912 015 11160.09 425.97 52000.26 88888.00 2024-01-15 06:03:11.412 015 11160.09 426.01 52000.25 88888.00 2024-01-15 06:03:11.912 015 11160.09 425.95 52000.21 88888.00 2024-01-15 06:03:12.412 015 11160.09 425.96 52000.23 88888.00 2024-01-15 06:03:12.912 015 11160.12 425.99 52000.23 88888.00 2024-01-15 06:03:13.412 015 11160.15 426.01 52000.23 88888.00 2024-01-15 06:03:13.912 015 11160.12 426.05 52000.23 88888.00 2024-01-15 06:03:14.412 015 11160.12 426.03 52000.18 88888.00 2024-01-15 06:03:14.912 015 11160.11 426.01 52000.18 88888.00 2024-01-15 06:03:15.412 015 11160.10 425.98 52000.18 88888.00 2024-01-15 06:03:15.912 015 11160.14 425.96 52000.19 88888.00 2024-01-15 06:03:16.412 015 11160.12 426.01 52000.25 88888.00 2024-01-15 06:03:16.912 015 11160.17 426.04 52000.23 88888.00 2024-01-15 06:03:17.912 015 11160.11 426.01 52000.27 88888.00 2024-01-15 06:03:18.412 015 11160.18 425.98 52000.23 88888.00 2024-01-15 06:03:18.912 015 11160.26 425.99 52000.20 88888.00 2024-01-15 06:03:19.412 015 11160.23 425.98 52000.22 88888.00 2024-01-15 06:03:19.912 015 11160.18 425.96 52000.26 88888.00 2024-01-15 06:03:20.412 015 11160.20 425.97 52000.28 88888.00 2024-01-15 06:03:20.912 015 11160.21 425.99 52000.27 88888.00 2024-01-15 06:03:21.412 015 11160.18 425.96 52000.21 88888.00 2024-01-15 06:03:21.912 015 11160.18 425.95 52000.23 88888.00 2024-01-15 06:03:22.412 015 11160.20 426.01 52000.23 88888.00 2024-01-15 06:03:22.912 015 11160.20 426.00 52000.18 88888.00 2024-01-15 06:03:23.412 015 11160.26 425.97 52000.19 88888.00 2024-01-15 06:03:23.912 015 11160.21 425.97 52000.19 88888.00 2024-01-15 06:03:24.412 015 11160.23 425.96 52000.16 88888.00 2024-01-15 06:03:24.912 015 11160.18 425.99 52000.17 88888.00 2024-01-15 06:03:25.412 015 11160.18 425.99 52000.17 88888.00 2024-01-15 06:03:25.912 015 11160.18 425.96 52000.13 88888.00 2024-01-15 06:03:26.412 015 11160.18 426.00 52000.22 88888.00 2024-01-15 06:03:26.912 015 11160.17 425.99 52000.23 88888.00 2024-01-15 06:03:27.912 015 11160.19 425.97 52000.25 88888.00 2024-01-15 06:03:28.412 015 11160.20 426.00 52000.23 88888.00 2024-01-15 06:03:28.912 015 11160.25 425.97 52000.22 88888.00 2024-01-15 06:03:29.412 015 11160.23 425.98 52000.23 88888.00 2024-01-15 06:03:29.912 015 11160.23 425.96 52000.19 88888.00 2024-01-15 06:03:30.412 015 11160.26 426.00 52000.19 88888.00 2024-01-15 06:03:30.912 015 11160.24 425.98 52000.22 88888.00 2024-01-15 06:03:31.412 015 11160.20 426.01 52000.19 88888.00 2024-01-15 06:03:31.912 015 11160.26 426.03 52000.18 88888.00 2024-01-15 06:03:32.412 015 11160.20 425.97 52000.18 88888.00 2024-01-15 06:03:32.912 015 11160.23 425.95 52000.19 88888.00 2024-01-15 06:03:33.412 015 11160.24 425.97 52000.20 88888.00 2024-01-15 06:03:33.912 015 11160.23 425.98 52000.22 88888.00 2024-01-15 06:03:34.412 015 11160.25 425.99 52000.21 88888.00 2024-01-15 06:03:34.912 015 11160.29 425.93 52000.22 88888.00 2024-01-15 06:03:35.412 015 11160.25 425.97 52000.26 88888.00 2024-01-15 06:03:35.912 015 11160.24 425.99 52000.17 88888.00 2024-01-15 06:03:36.412 015 11160.27 426.04 52000.19 88888.00 2024-01-15 06:03:36.912 015 11160.27 425.99 52000.27 88888.00 2024-01-15 06:03:37.412 015 11160.21 425.96 52000.20 88888.00 2024-01-15 06:03:37.912 015 11160.19 426.06 52000.16 88888.00 2024-01-15 06:03:38.412 015 11160.19 426.06 52000.16 88888.00 2024-01-15 06:03:38.912 015 11160.27 426.04 52000.14 88888.00 2024-01-15 06:03:39.412 015 11160.26 425.97 52000.17 88888.00 2024-01-15 06:03:39.912 015 11160.28 426.00 52000.16 88888.00 2024-01-15 06:03:40.412 015 11160.27 426.03 52000.17 88888.00 2024-01-15 06:03:40.912 015 11160.29 425.98 52000.20 88888.00 2024-01-15 06:03:41.412 015 11160.27 425.96 52000.22 88888.00 2024-01-15 06:03:41.912 015 11160.23 426.01 52000.17 88888.00 2024-01-15 06:03:42.412 015 11160.28 425.99 52000.21 88888.00 2024-01-15 06:03:42.912 015 11160.26 425.99 52000.21 88888.00 2024-01-15 06:03:43.412 015 11160.25 426.00 52000.18 88888.00 2024-01-15 06:03:43.912 015 11160.25 426.01 52000.20 88888.00 2024-01-15 06:03:44.412 015 11160.27 426.04 52000.25 88888.00 2024-01-15 06:03:44.912 015 11160.33 426.00 52000.20 88888.00 2024-01-15 06:03:45.912 015 11160.34 426.06 52000.19 88888.00 2024-01-15 06:03:46.412 015 11160.32 426.04 52000.13 88888.00 2024-01-15 06:03:46.912 015 11160.29 426.09 52000.18 88888.00 2024-01-15 06:03:47.412 015 11160.26 426.08 52000.23 88888.00 2024-01-15 06:03:47.912 015 11160.27 426.05 52000.23 88888.00 2024-01-15 06:03:48.412 015 11160.29 426.03 52000.26 88888.00 2024-01-15 06:03:48.912 015 11160.26 426.05 52000.23 88888.00 2024-01-15 06:03:49.412 015 11160.24 426.07 52000.14 88888.00 2024-01-15 06:03:49.912 015 11160.19 426.01 52000.16 88888.00 2024-01-15 06:03:50.412 015 11160.17 426.05 52000.17 88888.00 2024-01-15 06:03:50.912 015 11160.24 426.08 52000.16 88888.00 2024-01-15 06:03:51.412 015 11160.24 426.08 52000.22 88888.00 2024-01-15 06:03:51.912 015 11160.20 426.07 52000.21 88888.00 2024-01-15 06:03:52.412 015 11160.25 426.05 52000.21 88888.00 2024-01-15 06:03:52.912 015 11160.27 426.07 52000.23 88888.00 2024-01-15 06:03:53.412 015 11160.24 426.06 52000.20 88888.00 2024-01-15 06:03:53.912 015 11160.30 426.05 52000.16 88888.00 2024-01-15 06:03:54.412 015 11160.30 426.01 52000.14 88888.00 2024-01-15 06:03:54.912 015 11160.25 426.01 52000.16 88888.00 2024-01-15 06:03:55.412 015 11160.23 426.06 52000.14 88888.00 2024-01-15 06:03:55.912 015 11160.21 425.99 52000.18 88888.00 2024-01-15 06:03:56.412 015 11160.26 426.01 52000.12 88888.00 2024-01-15 06:03:56.912 015 11160.27 426.00 52000.07 88888.00 2024-01-15 06:03:57.412 015 11160.23 426.06 52000.12 88888.00 2024-01-15 06:03:57.912 015 11160.23 426.06 52000.12 88888.00 2024-01-15 06:03:58.412 015 11160.21 426.00 52000.10 88888.00 2024-01-15 06:03:58.912 015 11160.27 426.01 52000.13 88888.00 2024-01-15 06:03:59.412 015 11160.27 425.98 52000.19 88888.00 2024-01-15 06:03:59.912 015 11160.24 426.00 52000.18 88888.00 2024-01-15 06:04:00.412 015 11160.23 426.03 52000.19 88888.00 2024-01-15 06:04:00.912 015 11160.20 426.00 52000.18 88888.00 2024-01-15 06:04:01.412 015 11160.20 426.00 52000.18 88888.00 2024-01-15 06:04:01.912 015 11160.19 426.01 52000.23 88888.00 2024-01-15 06:04:02.412 015 11160.17 426.05 52000.23 88888.00 2024-01-15 06:04:02.912 015 11160.17 426.05 52000.21 88888.00 2024-01-15 06:04:03.412 015 11160.16 426.04 52000.23 88888.00 2024-01-15 06:04:03.912 015 11160.08 426.05 52000.22 88888.00 2024-01-15 06:04:04.412 015 11160.10 426.04 52000.21 88888.00 2024-01-15 06:04:04.912 015 11160.10 426.04 52000.22 88888.00 2024-01-15 06:04:05.412 015 11160.11 426.04 52000.18 88888.00 2024-01-15 06:04:05.912 015 11160.12 426.00 52000.21 88888.00 2024-01-15 06:04:06.412 015 11160.09 425.98 52000.20 88888.00 2024-01-15 06:04:06.912 015 11160.14 426.00 52000.18 88888.00 2024-01-15 06:04:07.412 015 11160.14 425.98 52000.21 88888.00 2024-01-15 06:04:07.912 015 11160.12 426.05 52000.18 88888.00 2024-01-15 06:04:08.412 015 11160.12 426.03 52000.13 88888.00 2024-01-15 06:04:09.412 015 11160.10 425.96 52000.22 88888.00 2024-01-15 06:04:09.912 015 11160.09 426.01 52000.23 88888.00 2024-01-15 06:04:10.412 015 11160.10 425.99 52000.25 88888.00 2024-01-15 06:04:10.912 015 11160.03 425.97 52000.22 88888.00 2024-01-15 06:04:11.412 015 11160.05 425.95 52000.23 88888.00 2024-01-15 06:04:11.912 015 11160.06 425.95 52000.27 88888.00 2024-01-15 06:04:12.412 015 11160.03 425.95 52000.22 88888.00 2024-01-15 06:04:12.912 015 11160.06 425.96 52000.23 88888.00 2024-01-15 06:04:13.412 015 11160.06 425.93 52000.25 88888.00 2024-01-15 06:04:13.912 015 11160.06 425.95 52000.26 88888.00 2024-01-15 06:04:14.412 015 11160.10 425.96 52000.28 88888.00 2024-01-15 06:04:14.912 015 11160.07 425.95 52000.20 88888.00 2024-01-15 06:04:15.412 015 11160.10 425.93 52000.19 88888.00 2024-01-15 06:04:15.912 015 11160.11 425.95 52000.21 88888.00 2024-01-15 06:04:16.412 015 11160.10 425.99 52000.19 88888.00 2024-01-15 06:04:16.912 015 11160.08 425.96 52000.14 88888.00 2024-01-15 06:04:17.412 015 11160.01 425.96 52000.16 88888.00 2024-01-15 06:04:17.912 015 11160.00 425.95 52000.11 88888.00 2024-01-15 06:04:18.412 015 11160.00 425.95 52000.14 88888.00 2024-01-15 06:04:19.412 015 11159.99 425.90 52000.14 88888.00 2024-01-15 06:04:19.912 015 11160.03 425.90 52000.20 88888.00 2024-01-15 06:04:20.412 015 11160.07 425.95 52000.16 88888.00 2024-01-15 06:04:20.912 015 11160.05 425.89 52000.14 88888.00 2024-01-15 06:04:21.412 015 11160.06 425.89 52000.17 88888.00 2024-01-15 06:04:21.912 015 11160.10 425.88 52000.18 88888.00 2024-01-15 06:04:22.412 015 11160.10 425.86 52000.20 88888.00 2024-01-15 06:04:22.912 015 11160.07 425.88 52000.25 88888.00 2024-01-15 06:04:23.412 015 11160.11 425.84 52000.21 88888.00 2024-01-15 06:04:23.912 015 11160.09 425.81 52000.19 88888.00 2024-01-15 06:04:24.412 015 11160.06 425.83 52000.21 88888.00 2024-01-15 06:04:24.912 015 11160.06 425.88 52000.22 88888.00 2024-01-15 06:04:25.412 015 11160.07 425.87 52000.21 88888.00 2024-01-15 06:04:25.912 015 11160.06 425.87 52000.18 88888.00 2024-01-15 06:04:26.412 015 11160.07 425.88 52000.20 88888.00 2024-01-15 06:04:26.912 015 11160.03 425.85 52000.20 88888.00 2024-01-15 06:04:27.412 015 11160.01 425.86 52000.23 88888.00 2024-01-15 06:04:27.912 015 11160.06 425.84 52000.25 88888.00 2024-01-15 06:04:28.412 015 11160.09 425.85 52000.21 88888.00 2024-01-15 06:04:28.912 015 11160.09 425.83 52000.18 88888.00 2024-01-15 06:04:29.412 015 11160.12 425.84 52000.22 88888.00 2024-01-15 06:04:29.912 015 11160.08 425.83 52000.14 88888.00 2024-01-15 06:04:30.412 015 11160.07 425.83 52000.13 88888.00 2024-01-15 06:04:30.912 015 11160.05 425.78 52000.16 88888.00 2024-01-15 06:04:31.412 015 11160.03 425.83 52000.12 88888.00 2024-01-15 06:04:31.912 015 11160.03 425.89 52000.16 88888.00 2024-01-15 06:04:32.412 015 11160.03 425.86 52000.21 88888.00 2024-01-15 06:04:32.912 015 11160.02 425.87 52000.17 88888.00 2024-01-15 06:04:33.412 015 11160.00 425.84 52000.16 88888.00 2024-01-15 06:04:33.912 015 11160.00 425.80 52000.17 88888.00 2024-01-15 06:04:34.413 015 11160.00 425.81 52000.18 88888.00 2024-01-15 06:04:34.913 015 11159.98 425.78 52000.19 88888.00 2024-01-15 06:04:35.413 015 11159.99 425.75 52000.14 88888.00 2024-01-15 06:04:35.913 015 11160.01 425.79 52000.13 88888.00 2024-01-15 06:04:36.413 015 11160.02 425.85 52000.19 88888.00 2024-01-15 06:04:36.913 015 11160.05 425.80 52000.18 88888.00 2024-01-15 06:04:37.413 015 11160.07 425.77 52000.13 88888.00 2024-01-15 06:04:37.913 015 11160.00 425.79 52000.16 88888.00 2024-01-15 06:04:38.413 015 11159.98 425.79 52000.12 88888.00 2024-01-15 06:04:38.913 015 11160.00 425.79 52000.18 88888.00 2024-01-15 06:04:39.412 015 11159.95 425.80 52000.20 88888.00 2024-01-15 06:04:39.912 015 11159.93 425.79 52000.12 88888.00 2024-01-15 06:04:40.412 015 11159.97 425.80 52000.16 88888.00 2024-01-15 06:04:40.912 015 11159.98 425.84 52000.18 88888.00 2024-01-15 06:04:41.412 015 11159.98 425.85 52000.21 88888.00 2024-01-15 06:04:41.912 015 11159.94 425.85 52000.25 88888.00 2024-01-15 06:04:42.412 015 11159.93 425.79 52000.23 88888.00 2024-01-15 06:04:42.912 015 11159.92 425.75 52000.23 88888.00 2024-01-15 06:04:43.412 015 11159.95 425.79 52000.19 88888.00 2024-01-15 06:04:43.912 015 11159.97 425.81 52000.17 88888.00 2024-01-15 06:04:44.412 015 11159.94 425.80 52000.20 88888.00 2024-01-15 06:04:44.912 015 11159.94 425.83 52000.20 88888.00 2024-01-15 06:04:45.412 015 11159.97 425.84 52000.26 88888.00 2024-01-15 06:04:45.912 015 11159.94 425.78 52000.27 88888.00 2024-01-15 06:04:46.412 015 11159.97 425.74 52000.23 88888.00 2024-01-15 06:04:46.912 015 11159.93 425.79 52000.25 88888.00 2024-01-15 06:04:47.412 015 11159.91 425.81 52000.23 88888.00 2024-01-15 06:04:47.912 015 11159.91 425.76 52000.26 88888.00 2024-01-15 06:04:48.412 015 11159.93 425.80 52000.29 88888.00 2024-01-15 06:04:48.912 015 11160.01 425.83 52000.26 88888.00 2024-01-15 06:04:49.412 015 11160.01 425.81 52000.26 88888.00 2024-01-15 06:04:49.912 015 11159.95 425.78 52000.26 88888.00 2024-01-15 06:04:50.412 015 11159.98 425.79 52000.21 88888.00 2024-01-15 06:04:50.912 015 11159.93 425.85 52000.19 88888.00 2024-01-15 06:04:51.412 015 11159.93 425.83 52000.17 88888.00 2024-01-15 06:04:51.912 015 11159.95 425.80 52000.16 88888.00 2024-01-15 06:04:52.412 015 11159.92 425.75 52000.14 88888.00 2024-01-15 06:04:52.912 015 11159.94 425.72 52000.13 88888.00 2024-01-15 06:04:53.412 015 11159.94 425.77 52000.17 88888.00 2024-01-15 06:04:53.912 015 11159.93 425.83 52000.14 88888.00 2024-01-15 06:04:54.412 015 11159.98 425.83 52000.14 88888.00 2024-01-15 06:04:54.912 015 11160.01 425.81 52000.14 88888.00 2024-01-15 06:04:55.412 015 11159.99 425.78 52000.13 88888.00 2024-01-15 06:04:55.912 015 11159.97 425.79 52000.14 88888.00 2024-01-15 06:04:56.412 015 11159.95 425.79 52000.16 88888.00 2024-01-15 06:04:56.912 015 11159.93 425.79 52000.10 88888.00 2024-01-15 06:04:57.412 015 11159.91 425.78 52000.14 88888.00 2024-01-15 06:04:57.912 015 11159.88 425.78 52000.12 88888.00 2024-01-15 06:04:58.412 015 11159.91 425.75 52000.08 88888.00 2024-01-15 06:04:58.912 015 11159.90 425.77 52000.13 88888.00 2024-01-15 06:04:59.414 015 11159.89 425.79 52000.13 88888.00 2024-01-15 06:04:59.914 015 11159.90 425.81 52000.14 88888.00 2024-01-15 06:05:00.414 015 11159.89 425.79 52000.17 88888.00 2024-01-15 06:05:00.914 015 11159.90 425.80 52000.11 88888.00 2024-01-15 06:05:01.414 015 11159.90 425.80 52000.09 88888.00 2024-01-15 06:05:01.914 015 11159.89 425.77 52000.05 88888.00 2024-01-15 06:05:02.414 015 11159.90 425.74 52000.08 88888.00 2024-01-15 06:05:02.914 015 11159.85 425.77 52000.11 88888.00 2024-01-15 06:05:03.414 015 11159.90 425.77 52000.11 88888.00 2024-01-15 06:05:03.914 015 11159.91 425.76 52000.16 88888.00 2024-01-15 06:05:04.413 015 11159.91 425.84 52000.17 88888.00 2024-01-15 06:05:04.913 015 11159.92 425.81 52000.13 88888.00 2024-01-15 06:05:05.413 015 11159.93 425.79 52000.19 88888.00 2024-01-15 06:05:05.913 015 11159.91 425.74 52000.16 88888.00 2024-01-15 06:05:06.413 015 11159.89 425.72 52000.17 88888.00 2024-01-15 06:05:06.913 015 11159.83 425.72 52000.25 88888.00 2024-01-15 06:05:07.413 015 11159.86 425.75 52000.21 88888.00 2024-01-15 06:05:07.913 015 11159.92 425.74 52000.22 88888.00 2024-01-15 06:05:08.413 015 11159.84 425.75 52000.20 88888.00 2024-01-15 06:05:08.913 015 11159.85 425.74 52000.22 88888.00 2024-01-15 06:05:09.414 015 11159.84 425.76 52000.20 88888.00 2024-01-15 06:05:09.914 015 11159.84 425.78 52000.16 88888.00 2024-01-15 06:05:10.913 015 11159.84 425.80 52000.17 88888.00 2024-01-15 06:05:11.413 015 11159.85 425.75 52000.16 88888.00 2024-01-15 06:05:11.913 015 11159.80 425.78 52000.20 88888.00 2024-01-15 06:05:12.413 015 11159.81 425.77 52000.19 88888.00 2024-01-15 06:05:12.913 015 11159.79 425.74 52000.21 88888.00 2024-01-15 06:05:13.413 015 11159.75 425.77 52000.25 88888.00 2024-01-15 06:05:13.913 015 11159.73 425.72 52000.23 88888.00 2024-01-15 06:05:14.413 015 11159.75 425.68 52000.23 88888.00 2024-01-15 06:05:14.913 015 11159.74 425.75 52000.17 88888.00 2024-01-15 06:05:15.413 015 11159.74 425.78 52000.17 88888.00 2024-01-15 06:05:15.913 015 11159.71 425.78 52000.14 88888.00 2024-01-15 06:05:16.413 015 11159.71 425.77 52000.12 88888.00 2024-01-15 06:05:16.913 015 11159.73 425.76 52000.18 88888.00 2024-01-15 06:05:17.413 015 11159.74 425.77 52000.13 88888.00 2024-01-15 06:05:17.913 015 11159.75 425.76 52000.18 88888.00 2024-01-15 06:05:18.413 015 11159.71 425.77 52000.17 88888.00 2024-01-15 06:05:18.913 015 11159.71 425.76 52000.13 88888.00 2024-01-15 06:05:19.413 015 11159.71 425.72 52000.11 88888.00 2024-01-15 06:05:19.913 015 11159.76 425.74 52000.09 88888.00 2024-01-15 06:05:20.913 015 11159.74 425.74 52000.17 88888.00 2024-01-15 06:05:21.413 015 11159.74 425.76 52000.14 88888.00 2024-01-15 06:05:21.913 015 11159.74 425.74 52000.21 88888.00 2024-01-15 06:05:22.413 015 11159.72 425.77 52000.21 88888.00 2024-01-15 06:05:22.913 015 11159.70 425.74 52000.23 88888.00 2024-01-15 06:05:23.413 015 11159.71 425.77 52000.21 88888.00 2024-01-15 06:05:23.913 015 11159.73 425.75 52000.20 88888.00 2024-01-15 06:05:24.413 015 11159.72 425.77 52000.20 88888.00 2024-01-15 06:05:24.913 015 11159.73 425.83 52000.19 88888.00 2024-01-15 06:05:25.413 015 11159.76 425.77 52000.22 88888.00 2024-01-15 06:05:25.913 015 11159.76 425.80 52000.16 88888.00 2024-01-15 06:05:26.413 015 11159.75 425.76 52000.14 88888.00 2024-01-15 06:05:26.913 015 11159.74 425.76 52000.16 88888.00 2024-01-15 06:05:27.413 015 11159.77 425.77 52000.14 88888.00 2024-01-15 06:05:27.913 015 11159.79 425.71 52000.14 88888.00 2024-01-15 06:05:28.413 015 11159.73 425.67 52000.09 88888.00 2024-01-15 06:05:28.913 015 11159.72 425.68 52000.09 88888.00 2024-01-15 06:05:29.413 015 11159.72 425.68 52000.14 88888.00 2024-01-15 06:05:29.913 015 11159.73 425.70 52000.17 88888.00 2024-01-15 06:05:30.413 015 11159.72 425.67 52000.20 88888.00 2024-01-15 06:05:30.913 015 11159.72 425.74 52000.20 88888.00 2024-01-15 06:05:31.413 015 11159.73 425.74 52000.19 88888.00 2024-01-15 06:05:31.913 015 11159.68 425.76 52000.17 88888.00 2024-01-15 06:05:32.413 015 11159.66 425.74 52000.19 88888.00 2024-01-15 06:05:32.913 015 11159.68 425.74 52000.25 88888.00 2024-01-15 06:05:33.413 015 11159.67 425.70 52000.21 88888.00 2024-01-15 06:05:33.913 015 11159.64 425.68 52000.21 88888.00 2024-01-15 06:05:34.413 015 11159.59 425.65 52000.18 88888.00 2024-01-15 06:05:34.913 015 11159.62 425.61 52000.14 88888.00 2024-01-15 06:05:35.413 015 11159.64 425.65 52000.19 88888.00 2024-01-15 06:05:35.913 015 11159.62 425.66 52000.21 88888.00 2024-01-15 06:05:36.413 015 11159.59 425.65 52000.20 88888.00 2024-01-15 06:05:36.913 015 11159.63 425.66 52000.16 88888.00 2024-01-15 06:05:37.413 015 11159.60 425.60 52000.17 88888.00 2024-01-15 06:05:37.913 015 11159.58 425.59 52000.20 88888.00 2024-01-15 06:05:38.413 015 11159.60 425.60 52000.21 88888.00 2024-01-15 06:05:38.913 015 11159.63 425.60 52000.22 88888.00 2024-01-15 06:05:39.413 015 11159.64 425.62 52000.19 88888.00 2024-01-15 06:05:39.913 015 11159.58 425.61 52000.19 88888.00 2024-01-15 06:05:40.913 015 11159.63 425.67 52000.25 88888.00 2024-01-15 06:05:41.413 015 11159.60 425.65 52000.19 88888.00 2024-01-15 06:05:41.913 015 11159.60 425.61 52000.20 88888.00 2024-01-15 06:05:42.413 015 11159.64 425.60 52000.20 88888.00 2024-01-15 06:05:42.913 015 11159.68 425.60 52000.16 88888.00 2024-01-15 06:05:43.413 015 11159.65 425.60 52000.16 88888.00 2024-01-15 06:05:43.913 015 11159.72 425.67 52000.12 88888.00 2024-01-15 06:05:44.413 015 11159.71 425.64 52000.16 88888.00 2024-01-15 06:05:44.913 015 11159.68 425.65 52000.17 88888.00 2024-01-15 06:05:45.413 015 11159.65 425.67 52000.17 88888.00 2024-01-15 06:05:45.913 015 11159.66 425.64 52000.17 88888.00 2024-01-15 06:05:46.413 015 11159.68 425.61 52000.11 88888.00 2024-01-15 06:05:46.913 015 11159.70 425.65 52000.18 88888.00 2024-01-15 06:05:47.413 015 11159.70 425.62 52000.19 88888.00 2024-01-15 06:05:47.913 015 11159.68 425.60 52000.18 88888.00 2024-01-15 06:05:48.413 015 11159.67 425.57 52000.21 88888.00 2024-01-15 06:05:48.913 015 11159.64 425.58 52000.22 88888.00 2024-01-15 06:05:49.413 015 11159.65 425.64 52000.23 88888.00 2024-01-15 06:05:49.913 015 11159.66 425.65 52000.22 88888.00 2024-01-15 06:05:51.403 015 11159.63 425.64 52000.20 88888.00 2024-01-15 06:05:51.903 015 11159.64 425.65 52000.23 88888.00 2024-01-15 06:05:52.403 015 11159.65 425.61 52000.22 88888.00 2024-01-15 06:05:52.903 015 11159.60 425.62 52000.25 88888.00 2024-01-15 06:05:53.403 015 11159.58 425.57 52000.22 88888.00 2024-01-15 06:05:53.903 015 11159.62 425.58 52000.25 88888.00 2024-01-15 06:05:54.403 015 11159.66 425.59 52000.29 88888.00 2024-01-15 06:05:54.903 015 11159.64 425.52 52000.27 88888.00 2024-01-15 06:05:55.403 015 11159.62 425.52 52000.28 88888.00 2024-01-15 06:05:55.903 015 11159.62 425.59 52000.26 88888.00 2024-01-15 06:05:56.403 015 11159.58 425.58 52000.28 88888.00 2024-01-15 06:05:56.903 015 11159.59 425.59 52000.25 88888.00 2024-01-15 06:05:57.403 015 11159.62 425.62 52000.22 88888.00 2024-01-15 06:05:57.903 015 11159.59 425.61 52000.22 88888.00 2024-01-15 06:05:58.403 015 11159.62 425.59 52000.21 88888.00 2024-01-15 06:05:58.903 015 11159.57 425.64 52000.23 88888.00 2024-01-15 06:05:59.403 015 11159.58 425.65 52000.20 88888.00 2024-01-15 06:05:59.903 015 11159.55 425.69 52000.26 88888.00 2024-01-15 06:06:00.403 015 11159.55 425.74 52000.26 88888.00 2024-01-15 06:06:00.903 015 11159.54 425.74 52000.23 88888.00 2024-01-15 06:06:01.403 015 11159.54 425.68 52000.22 88888.00 2024-01-15 06:06:01.903 015 11159.56 425.67 52000.23 88888.00 2024-01-15 06:06:02.403 015 11159.55 425.66 52000.21 88888.00 2024-01-15 06:06:02.903 015 11159.55 425.65 52000.18 88888.00 2024-01-15 06:06:03.403 015 11159.56 425.66 52000.23 88888.00 2024-01-15 06:06:03.903 015 11159.55 425.62 52000.21 88888.00 2024-01-15 06:06:04.403 015 11159.56 425.59 52000.27 88888.00 2024-01-15 06:06:04.903 015 11159.56 425.58 52000.23 88888.00 2024-01-15 06:06:05.403 015 11159.55 425.58 52000.23 88888.00 2024-01-15 06:06:05.903 015 11159.53 425.65 52000.23 88888.00 2024-01-15 06:06:06.403 015 11159.56 425.62 52000.21 88888.00 2024-01-15 06:06:06.903 015 11159.58 425.64 52000.22 88888.00 2024-01-15 06:06:07.403 015 11159.57 425.61 52000.21 88888.00 2024-01-15 06:06:07.903 015 11159.55 425.59 52000.22 88888.00 2024-01-15 06:06:08.403 015 11159.54 425.61 52000.23 88888.00 2024-01-15 06:06:08.903 015 11159.54 425.58 52000.29 88888.00 2024-01-15 06:06:09.403 015 11159.55 425.51 52000.25 88888.00 2024-01-15 06:06:09.903 015 11159.53 425.58 52000.25 88888.00 2024-01-15 06:06:10.903 015 11159.53 425.55 52000.20 88888.00 2024-01-15 06:06:11.403 015 11159.51 425.59 52000.26 88888.00 2024-01-15 06:06:11.903 015 11159.54 425.60 52000.27 88888.00 2024-01-15 06:06:12.403 015 11159.56 425.61 52000.28 88888.00 2024-01-15 06:06:12.903 015 11159.54 425.59 52000.25 88888.00 2024-01-15 06:06:13.403 015 11159.53 425.55 52000.26 88888.00 2024-01-15 06:06:13.903 015 11159.51 425.52 52000.25 88888.00 2024-01-15 06:06:14.403 015 11159.55 425.52 52000.26 88888.00 2024-01-15 06:06:14.903 015 11159.54 425.51 52000.22 88888.00 2024-01-15 06:06:15.403 015 11159.51 425.57 52000.21 88888.00 2024-01-15 06:06:15.903 015 11159.50 425.57 52000.25 88888.00 2024-01-15 06:06:16.403 015 11159.49 425.54 52000.22 88888.00 2024-01-15 06:06:16.903 015 11159.53 425.54 52000.23 88888.00 2024-01-15 06:06:17.403 015 11159.49 425.51 52000.18 88888.00 2024-01-15 06:06:17.903 015 11159.50 425.57 52000.18 88888.00 2024-01-15 06:06:18.903 015 11159.53 425.57 52000.11 88888.00 2024-01-15 06:06:19.403 015 11159.47 425.51 52000.13 88888.00 2024-01-15 06:06:19.903 015 11159.46 425.52 52000.16 88888.00 2024-01-15 06:06:20.403 015 11159.50 425.54 52000.17 88888.00 2024-01-15 06:06:20.903 015 11159.54 425.59 52000.11 88888.00 2024-01-15 06:06:21.403 015 11159.54 425.58 52000.14 88888.00 2024-01-15 06:06:21.903 015 11159.53 425.57 52000.20 88888.00 2024-01-15 06:06:22.403 015 11159.50 425.56 52000.25 88888.00 2024-01-15 06:06:22.903 015 11159.48 425.55 52000.25 88888.00 2024-01-15 06:06:23.403 015 11159.48 425.48 52000.21 88888.00 2024-01-15 06:06:23.903 015 11159.49 425.46 52000.20 88888.00 2024-01-15 06:06:24.403 015 11159.53 425.50 52000.20 88888.00 2024-01-15 06:06:24.903 015 11159.50 425.49 52000.22 88888.00 2024-01-15 06:06:25.403 015 11159.49 425.50 52000.22 88888.00 2024-01-15 06:06:25.903 015 11159.53 425.51 52000.28 88888.00 2024-01-15 06:06:26.403 015 11159.54 425.50 52000.26 88888.00 2024-01-15 06:06:26.903 015 11159.57 425.52 52000.23 88888.00 2024-01-15 06:06:27.403 015 11159.55 425.49 52000.26 88888.00 2024-01-15 06:06:27.903 015 11159.58 425.47 52000.26 88888.00 2024-01-15 06:06:28.903 015 11159.53 425.51 52000.23 88888.00 2024-01-15 06:06:29.403 015 11159.55 425.52 52000.20 88888.00 2024-01-15 06:06:29.903 015 11159.51 425.50 52000.14 88888.00 2024-01-15 06:06:30.403 015 11159.49 425.51 52000.17 88888.00 2024-01-15 06:06:30.903 015 11159.50 425.49 52000.17 88888.00 2024-01-15 06:06:31.403 015 11159.55 425.47 52000.17 88888.00 2024-01-15 06:06:31.903 015 11159.55 425.48 52000.17 88888.00 2024-01-15 06:06:32.403 015 11159.50 425.47 52000.14 88888.00 2024-01-15 06:06:32.903 015 11159.54 425.41 52000.16 88888.00 2024-01-15 06:06:33.403 015 11159.56 425.42 52000.11 88888.00 2024-01-15 06:06:33.903 015 11159.54 425.47 52000.14 88888.00 2024-01-15 06:06:34.403 015 11159.51 425.45 52000.16 88888.00 2024-01-15 06:06:34.903 015 11159.55 425.42 52000.17 88888.00 2024-01-15 06:06:35.403 015 11159.55 425.46 52000.22 88888.00 2024-01-15 06:06:35.903 015 11159.55 425.43 52000.22 88888.00 2024-01-15 06:06:36.403 015 11159.55 425.39 52000.19 88888.00 2024-01-15 06:06:36.903 015 11159.55 425.33 52000.16 88888.00 2024-01-15 06:06:37.403 015 11159.55 425.36 52000.20 88888.00 2024-01-15 06:06:37.903 015 11159.56 425.39 52000.18 88888.00 2024-01-15 06:06:38.403 015 11159.55 425.40 52000.17 88888.00 2024-01-15 06:06:38.903 015 11159.53 425.42 52000.19 88888.00 2024-01-15 06:06:39.403 015 11159.51 425.42 52000.18 88888.00 2024-01-15 06:06:39.903 015 11159.49 425.38 52000.17 88888.00 2024-01-15 06:06:40.403 015 11159.54 425.35 52000.14 88888.00 2024-01-15 06:06:40.903 015 11159.51 425.37 52000.14 88888.00 2024-01-15 06:06:41.403 015 11159.54 425.35 52000.12 88888.00 2024-01-15 06:06:41.903 015 11159.54 425.41 52000.16 88888.00 2024-01-15 06:06:42.403 015 11159.51 425.40 52000.23 88888.00 2024-01-15 06:06:42.903 015 11159.51 425.31 52000.21 88888.00 2024-01-15 06:06:43.403 015 11159.51 425.31 52000.25 88888.00 2024-01-15 06:06:43.904 015 11159.55 425.39 52000.22 88888.00 2024-01-15 06:06:44.404 015 11159.51 425.40 52000.23 88888.00 2024-01-15 06:06:44.904 015 11159.49 425.40 52000.19 88888.00 2024-01-15 06:06:45.404 015 11159.48 425.41 52000.18 88888.00 2024-01-15 06:06:45.904 015 11159.49 425.39 52000.18 88888.00 2024-01-15 06:06:46.404 015 11159.50 425.31 52000.18 88888.00 2024-01-15 06:06:46.904 015 11159.50 425.33 52000.17 88888.00 2024-01-15 06:06:47.404 015 11159.54 425.37 52000.18 88888.00 2024-01-15 06:06:47.904 015 11159.53 425.29 52000.21 88888.00 2024-01-15 06:06:48.404 015 11159.51 425.36 52000.18 88888.00 2024-01-15 06:06:48.903 015 11159.55 425.39 52000.19 88888.00 2024-01-15 06:06:49.403 015 11159.55 425.38 52000.18 88888.00 2024-01-15 06:06:49.903 015 11159.53 425.40 52000.19 88888.00 2024-01-15 06:06:50.403 015 11159.49 425.42 52000.18 88888.00 2024-01-15 06:06:50.903 015 11159.53 425.42 52000.18 88888.00 2024-01-15 06:06:51.403 015 11159.55 425.42 52000.20 88888.00 2024-01-15 06:06:52.403 015 11159.58 425.46 52000.21 88888.00 2024-01-15 06:06:52.903 015 11159.57 425.43 52000.17 88888.00 2024-01-15 06:06:53.403 015 11159.63 425.40 52000.21 88888.00 2024-01-15 06:06:53.903 015 11159.63 425.41 52000.18 88888.00 2024-01-15 06:06:54.403 015 11159.62 425.35 52000.12 88888.00 2024-01-15 06:06:54.903 015 11159.57 425.38 52000.14 88888.00 2024-01-15 06:06:55.403 015 11159.55 425.45 52000.13 88888.00 2024-01-15 06:06:55.903 015 11159.53 425.41 52000.20 88888.00 2024-01-15 06:06:56.403 015 11159.53 425.41 52000.17 88888.00 2024-01-15 06:06:56.903 015 11159.53 425.43 52000.20 88888.00 2024-01-15 06:06:57.403 015 11159.51 425.45 52000.21 88888.00 2024-01-15 06:06:57.903 015 11159.54 425.42 52000.22 88888.00 2024-01-15 06:06:58.403 015 11159.57 425.43 52000.23 88888.00 2024-01-15 06:06:58.903 015 11159.55 425.39 52000.22 88888.00 2024-01-15 06:06:59.403 015 11159.51 425.39 52000.23 88888.00 2024-01-15 06:06:59.903 015 11159.50 425.38 52000.17 88888.00 2024-01-15 06:07:00.403 015 11159.56 425.38 52000.19 88888.00 2024-01-15 06:07:00.903 015 11159.58 425.40 52000.18 88888.00 2024-01-15 06:07:01.403 015 11159.55 425.43 52000.19 88888.00 2024-01-15 06:07:01.903 015 11159.56 425.43 52000.25 88888.00 2024-01-15 06:07:02.403 015 11159.58 425.43 52000.21 88888.00 2024-01-15 06:07:02.903 015 11159.51 425.40 52000.23 88888.00 2024-01-15 06:07:03.403 015 11159.48 425.42 52000.22 88888.00 2024-01-15 06:07:03.903 015 11159.49 425.45 52000.21 88888.00 2024-01-15 06:07:04.403 015 11159.50 425.42 52000.19 88888.00 2024-01-15 06:07:04.903 015 11159.51 425.42 52000.17 88888.00 2024-01-15 06:07:05.403 015 11159.53 425.45 52000.19 88888.00 2024-01-15 06:07:05.903 015 11159.54 425.41 52000.19 88888.00 2024-01-15 06:07:06.403 015 11159.54 425.41 52000.21 88888.00 2024-01-15 06:07:06.903 015 11159.49 425.43 52000.21 88888.00 2024-01-15 06:07:07.403 015 11159.47 425.40 52000.27 88888.00 2024-01-15 06:07:07.903 015 11159.50 425.47 52000.23 88888.00 2024-01-15 06:07:08.403 015 11159.54 425.52 52000.23 88888.00 2024-01-15 06:07:08.903 015 11159.54 425.51 52000.25 88888.00 2024-01-15 06:07:09.403 015 11159.55 425.47 52000.30 88888.00 2024-01-15 06:07:09.903 015 11159.55 425.42 52000.27 88888.00 2024-01-15 06:07:10.403 015 11159.60 425.46 52000.21 88888.00 2024-01-15 06:07:10.903 015 11159.53 425.47 52000.25 88888.00 2024-01-15 06:07:11.403 015 11159.53 425.48 52000.23 88888.00 2024-01-15 06:07:12.403 015 11159.54 425.49 52000.25 88888.00 2024-01-15 06:07:12.903 015 11159.55 425.42 52000.29 88888.00 2024-01-15 06:07:13.403 015 11159.56 425.46 52000.23 88888.00 2024-01-15 06:07:13.903 015 11159.57 425.50 52000.21 88888.00 2024-01-15 06:07:14.403 015 11159.56 425.51 52000.25 88888.00 2024-01-15 06:07:14.903 015 11159.57 425.49 52000.23 88888.00 2024-01-15 06:07:15.403 015 11159.58 425.49 52000.27 88888.00 2024-01-15 06:07:15.903 015 11159.56 425.41 52000.23 88888.00 2024-01-15 06:07:16.403 015 11159.55 425.39 52000.26 88888.00 2024-01-15 06:07:16.903 015 11159.50 425.38 52000.23 88888.00 2024-01-15 06:07:17.404 015 11159.54 425.38 52000.21 88888.00 2024-01-15 06:07:17.904 015 11159.49 425.39 52000.25 88888.00 2024-01-15 06:07:18.404 015 11159.53 425.41 52000.27 88888.00 2024-01-15 06:07:18.904 015 11159.57 425.42 52000.27 88888.00 2024-01-15 06:07:19.404 015 11159.56 425.45 52000.25 88888.00 2024-01-15 06:07:19.904 015 11159.55 425.39 52000.26 88888.00 2024-01-15 06:07:20.405 015 11159.55 425.41 52000.23 88888.00 2024-01-15 06:07:20.905 015 11159.55 425.46 52000.26 88888.00 2024-01-15 06:07:21.405 015 11159.54 425.47 52000.27 88888.00 2024-01-15 06:07:22.404 015 11159.54 425.49 52000.23 88888.00 2024-01-15 06:07:22.904 015 11159.60 425.47 52000.21 88888.00 2024-01-15 06:07:23.404 015 11159.62 425.51 52000.26 88888.00 2024-01-15 06:07:23.904 015 11159.58 425.50 52000.23 88888.00 2024-01-15 06:07:24.404 015 11159.51 425.50 52000.27 88888.00 2024-01-15 06:07:24.904 015 11159.50 425.56 52000.25 88888.00 2024-01-15 06:07:25.404 015 11159.54 425.58 52000.26 88888.00 2024-01-15 06:07:25.904 015 11159.54 425.50 52000.28 88888.00 2024-01-15 06:07:26.404 015 11159.54 425.45 52000.35 88888.00 2024-01-15 06:07:26.904 015 11159.53 425.43 52000.34 88888.00 2024-01-15 06:07:27.404 015 11159.54 425.47 52000.31 88888.00 2024-01-15 06:07:27.904 015 11159.54 425.52 52000.29 88888.00 2024-01-15 06:07:28.404 015 11159.57 425.54 52000.28 88888.00 2024-01-15 06:07:28.904 015 11159.54 425.56 52000.30 88888.00 2024-01-15 06:07:29.404 015 11159.54 425.57 52000.23 88888.00 2024-01-15 06:07:29.904 015 11159.56 425.56 52000.25 88888.00 2024-01-15 06:07:30.404 015 11159.58 425.54 52000.29 88888.00 2024-01-15 06:07:30.904 015 11159.56 425.52 52000.26 88888.00 2024-01-15 06:07:31.404 015 11159.56 425.51 52000.23 88888.00 2024-01-15 06:07:32.404 015 11159.45 425.52 52000.28 88888.00 2024-01-15 06:07:32.904 015 11159.48 425.54 52000.28 88888.00 2024-01-15 06:07:33.404 015 11159.45 425.58 52000.29 88888.00 2024-01-15 06:07:33.904 015 11159.44 425.60 52000.28 88888.00 2024-01-15 06:07:34.404 015 11159.44 425.62 52000.31 88888.00 2024-01-15 06:07:34.904 015 11159.40 425.62 52000.29 88888.00 2024-01-15 06:07:35.404 015 11159.41 425.57 52000.30 88888.00 2024-01-15 06:07:35.904 015 11159.44 425.60 52000.29 88888.00 2024-01-15 06:07:36.404 015 11159.42 425.58 52000.29 88888.00 2024-01-15 06:07:36.904 015 11159.38 425.58 52000.28 88888.00 2024-01-15 06:07:37.404 015 11159.42 425.59 52000.25 88888.00 2024-01-15 06:07:37.904 015 11159.46 425.60 52000.19 88888.00 2024-01-15 06:07:38.404 015 11159.46 425.55 52000.18 88888.00 2024-01-15 06:07:38.904 015 11159.42 425.54 52000.19 88888.00 2024-01-15 06:07:39.404 015 11159.48 425.57 52000.14 88888.00 2024-01-15 06:07:39.904 015 11159.46 425.59 52000.18 88888.00 2024-01-15 06:07:40.404 015 11159.44 425.61 52000.19 88888.00 2024-01-15 06:07:40.904 015 11159.46 425.66 52000.23 88888.00 2024-01-15 06:07:41.404 015 11159.48 425.65 52000.21 88888.00 2024-01-15 06:07:42.404 015 11159.47 425.58 52000.25 88888.00 2024-01-15 06:07:42.904 015 11159.47 425.60 52000.22 88888.00 2024-01-15 06:07:43.404 015 11159.44 425.64 52000.22 88888.00 2024-01-15 06:07:43.904 015 11159.46 425.64 52000.23 88888.00 2024-01-15 06:07:44.404 015 11159.50 425.62 52000.29 88888.00 2024-01-15 06:07:44.904 015 11159.47 425.60 52000.28 88888.00 2024-01-15 06:07:45.404 015 11159.45 425.61 52000.27 88888.00 2024-01-15 06:07:45.904 015 11159.45 425.62 52000.22 88888.00 2024-01-15 06:07:46.404 015 11159.42 425.62 52000.22 88888.00 2024-01-15 06:07:46.904 015 11159.44 425.64 52000.22 88888.00 2024-01-15 06:07:47.404 015 11159.45 425.65 52000.21 88888.00 2024-01-15 06:07:47.904 015 11159.45 425.67 52000.20 88888.00 2024-01-15 06:07:48.404 015 11159.48 425.65 52000.16 88888.00 2024-01-15 06:07:48.904 015 11159.50 425.67 52000.14 88888.00 2024-01-15 06:07:49.404 015 11159.50 425.66 52000.11 88888.00 2024-01-15 06:07:49.904 015 11159.44 425.60 52000.16 88888.00 2024-01-15 06:07:50.404 015 11159.46 425.61 52000.16 88888.00 2024-01-15 06:07:50.904 015 11159.46 425.64 52000.20 88888.00 2024-01-15 06:07:51.404 015 11159.48 425.64 52000.14 88888.00 2024-01-15 06:07:51.904 015 11159.49 425.64 52000.13 88888.00 2024-01-15 06:07:52.404 015 11159.45 425.65 52000.19 88888.00 2024-01-15 06:07:52.904 015 11159.46 425.66 52000.22 88888.00 2024-01-15 06:07:53.404 015 11159.41 425.64 52000.23 88888.00 2024-01-15 06:07:53.904 015 11159.38 425.62 52000.21 88888.00 2024-01-15 06:07:54.404 015 11159.40 425.59 52000.23 88888.00 2024-01-15 06:07:54.904 015 11159.44 425.57 52000.20 88888.00 2024-01-15 06:07:55.404 015 11159.46 425.60 52000.19 88888.00 2024-01-15 06:07:55.904 015 11159.42 425.62 52000.14 88888.00 2024-01-15 06:07:56.404 015 11159.40 425.64 52000.13 88888.00 2024-01-15 06:07:56.904 015 11159.46 425.64 52000.19 88888.00 2024-01-15 06:07:57.404 015 11159.49 425.62 52000.19 88888.00 2024-01-15 06:07:57.904 015 11159.48 425.60 52000.19 88888.00 2024-01-15 06:07:58.404 015 11159.50 425.61 52000.20 88888.00 2024-01-15 06:07:58.904 015 11159.50 425.57 52000.19 88888.00 2024-01-15 06:07:59.404 015 11159.48 425.58 52000.16 88888.00 2024-01-15 06:07:59.904 015 11159.47 425.60 52000.20 88888.00 2024-01-15 06:08:00.404 015 11159.46 425.61 52000.19 88888.00 2024-01-15 06:08:00.904 015 11159.45 425.61 52000.19 88888.00 2024-01-15 06:08:01.404 015 11159.48 425.59 52000.21 88888.00 2024-01-15 06:08:01.904 015 11159.49 425.58 52000.20 88888.00 2024-01-15 06:08:02.404 015 11159.51 425.55 52000.23 88888.00 2024-01-15 06:08:02.904 015 11159.48 425.55 52000.23 88888.00 2024-01-15 06:08:03.404 015 11159.45 425.49 52000.25 88888.00 2024-01-15 06:08:03.904 015 11159.45 425.51 52000.22 88888.00 2024-01-15 06:08:04.404 015 11159.48 425.56 52000.28 88888.00 2024-01-15 06:08:04.904 015 11159.50 425.61 52000.25 88888.00 2024-01-15 06:08:05.404 015 11159.48 425.58 52000.29 88888.00 2024-01-15 06:08:05.904 015 11159.48 425.59 52000.28 88888.00 2024-01-15 06:08:06.404 015 11159.50 425.61 52000.27 88888.00 2024-01-15 06:08:06.904 015 11159.51 425.58 52000.30 88888.00 2024-01-15 06:08:07.404 015 11159.49 425.56 52000.27 88888.00 2024-01-15 06:08:07.904 015 11159.44 425.57 52000.28 88888.00 2024-01-15 06:08:08.404 015 11159.47 425.49 52000.27 88888.00 2024-01-15 06:08:08.904 015 11159.49 425.51 52000.25 88888.00 2024-01-15 06:08:09.404 015 11159.50 425.50 52000.23 88888.00 2024-01-15 06:08:09.904 015 11159.50 425.52 52000.27 88888.00 2024-01-15 06:08:10.404 015 11159.46 425.57 52000.25 88888.00 2024-01-15 06:08:10.904 015 11159.50 425.61 52000.23 88888.00 2024-01-15 06:08:11.404 015 11159.53 425.60 52000.21 88888.00 2024-01-15 06:08:11.904 015 11159.56 425.59 52000.23 88888.00 2024-01-15 06:08:12.404 015 11159.50 425.59 52000.27 88888.00 2024-01-15 06:08:12.904 015 11159.51 425.60 52000.28 88888.00 2024-01-15 06:08:13.404 015 11159.53 425.60 52000.27 88888.00 2024-01-15 06:08:13.904 015 11159.53 425.59 52000.22 88888.00 2024-01-15 06:08:14.404 015 11159.50 425.62 52000.23 88888.00 2024-01-15 06:08:14.904 015 11159.49 425.61 52000.25 88888.00 2024-01-15 06:08:15.404 015 11159.50 425.64 52000.27 88888.00 2024-01-15 06:08:15.904 015 11159.48 425.59 52000.28 88888.00 2024-01-15 06:08:16.404 015 11159.48 425.57 52000.25 88888.00 2024-01-15 06:08:16.904 015 11159.47 425.54 52000.26 88888.00 2024-01-15 06:08:17.404 015 11159.49 425.56 52000.25 88888.00 2024-01-15 06:08:17.904 015 11159.44 425.56 52000.32 88888.00 2024-01-15 06:08:18.404 015 11159.46 425.57 52000.34 88888.00 2024-01-15 06:08:18.904 015 11159.45 425.59 52000.37 88888.00 2024-01-15 06:08:19.404 015 11159.46 425.64 52000.34 88888.00 2024-01-15 06:08:19.904 015 11159.44 425.61 52000.37 88888.00 2024-01-15 06:08:20.404 015 11159.39 425.64 52000.34 88888.00 2024-01-15 06:08:20.904 015 11159.35 425.62 52000.35 88888.00 2024-01-15 06:08:21.404 015 11159.39 425.60 52000.32 88888.00 2024-01-15 06:08:21.904 015 11159.48 425.60 52000.30 88888.00 2024-01-15 06:08:22.404 015 11159.51 425.59 52000.28 88888.00 2024-01-15 06:08:22.904 015 11159.48 425.62 52000.31 88888.00 2024-01-15 06:08:23.404 015 11159.45 425.65 52000.34 88888.00 2024-01-15 06:08:23.904 015 11159.47 425.62 52000.32 88888.00 2024-01-15 06:08:24.404 015 11159.47 425.61 52000.34 88888.00 2024-01-15 06:08:24.904 015 11159.45 425.65 52000.35 88888.00 2024-01-15 06:08:25.404 015 11159.42 425.62 52000.39 88888.00 2024-01-15 06:08:25.904 015 11159.46 425.59 52000.39 88888.00 2024-01-15 06:08:26.404 015 11159.46 425.60 52000.41 88888.00 2024-01-15 06:08:26.904 015 11159.47 425.60 52000.37 88888.00 2024-01-15 06:08:27.404 015 11159.50 425.61 52000.35 88888.00 2024-01-15 06:08:27.904 015 11159.47 425.56 52000.30 88888.00 2024-01-15 06:08:28.404 015 11159.46 425.60 52000.36 88888.00 2024-01-15 06:08:28.904 015 11159.47 425.62 52000.32 88888.00 2024-01-15 06:08:29.404 015 11159.50 425.56 52000.34 88888.00 2024-01-15 06:08:29.904 015 11159.45 425.60 52000.35 88888.00 2024-01-15 06:08:30.404 015 11159.44 425.61 52000.32 88888.00 2024-01-15 06:08:30.904 015 11159.45 425.65 52000.35 88888.00 2024-01-15 06:08:31.404 015 11159.45 425.65 52000.32 88888.00 2024-01-15 06:08:31.904 015 11159.42 425.64 52000.31 88888.00 2024-01-15 06:08:32.404 015 11159.45 425.64 52000.30 88888.00 2024-01-15 06:08:32.904 015 11159.44 425.61 52000.34 88888.00 2024-01-15 06:08:34.404 015 11159.44 425.52 52000.23 88888.00 2024-01-15 06:08:34.904 015 11159.46 425.60 52000.25 88888.00 2024-01-15 06:08:35.404 015 11159.45 425.60 52000.25 88888.00 2024-01-15 06:08:35.904 015 11159.49 425.64 52000.26 88888.00 2024-01-15 06:08:36.404 015 11159.49 425.64 52000.25 88888.00 2024-01-15 06:08:36.904 015 11159.45 425.61 52000.23 88888.00 2024-01-15 06:08:37.404 015 11159.41 425.64 52000.26 88888.00 2024-01-15 06:08:37.904 015 11159.40 425.62 52000.28 88888.00 2024-01-15 06:08:38.404 015 11159.39 425.58 52000.30 88888.00 2024-01-15 06:08:38.904 015 11159.40 425.64 52000.28 88888.00 2024-01-15 06:08:39.404 015 11159.39 425.65 52000.30 88888.00 2024-01-15 06:08:39.904 015 11159.42 425.61 52000.29 88888.00 2024-01-15 06:08:40.404 015 11159.42 425.59 52000.30 88888.00 2024-01-15 06:08:40.904 015 11159.44 425.60 52000.28 88888.00 2024-01-15 06:08:41.404 015 11159.48 425.61 52000.28 88888.00 2024-01-15 06:08:41.904 015 11159.47 425.61 52000.31 88888.00 2024-01-15 06:08:42.404 015 11159.49 425.65 52000.32 88888.00 2024-01-15 06:08:42.904 015 11159.51 425.59 52000.34 88888.00 2024-01-15 06:08:43.904 015 11159.49 425.56 52000.31 88888.00 2024-01-15 06:08:44.404 015 11159.47 425.58 52000.32 88888.00 2024-01-15 06:08:44.904 015 11159.47 425.58 52000.36 88888.00 2024-01-15 06:08:45.404 015 11159.49 425.62 52000.34 88888.00 2024-01-15 06:08:45.904 015 11159.49 425.58 52000.34 88888.00 2024-01-15 06:08:46.404 015 11159.50 425.56 52000.26 88888.00 2024-01-15 06:08:46.904 015 11159.49 425.58 52000.28 88888.00 2024-01-15 06:08:47.404 015 11159.50 425.61 52000.25 88888.00 2024-01-15 06:08:47.904 015 11159.47 425.59 52000.23 88888.00 2024-01-15 06:08:48.404 015 11159.46 425.61 52000.26 88888.00 2024-01-15 06:08:48.904 015 11159.49 425.64 52000.26 88888.00 2024-01-15 06:08:49.404 015 11159.49 425.60 52000.21 88888.00 2024-01-15 06:08:49.904 015 11159.50 425.62 52000.20 88888.00 2024-01-15 06:08:50.404 015 11159.47 425.65 52000.25 88888.00 2024-01-15 06:08:50.904 015 11159.50 425.62 52000.23 88888.00 2024-01-15 06:08:51.904 015 11159.48 425.61 52000.22 88888.00 2024-01-15 06:08:52.404 015 11159.51 425.65 52000.20 88888.00 2024-01-15 06:08:52.904 015 11159.46 425.62 52000.19 88888.00 2024-01-15 06:08:53.404 015 11159.46 425.61 52000.26 88888.00 2024-01-15 06:08:53.904 015 11159.47 425.60 52000.23 88888.00 2024-01-15 06:08:54.404 015 11159.48 425.58 52000.23 88888.00 2024-01-15 06:08:54.904 015 11159.50 425.57 52000.29 88888.00 2024-01-15 06:08:55.404 015 11159.50 425.62 52000.27 88888.00 2024-01-15 06:08:55.904 015 11159.45 425.61 52000.23 88888.00 2024-01-15 06:08:56.404 015 11159.46 425.64 52000.25 88888.00 2024-01-15 06:08:56.904 015 11159.46 425.62 52000.30 88888.00 2024-01-15 06:08:57.404 015 11159.44 425.60 52000.25 88888.00 2024-01-15 06:08:57.904 015 11159.41 425.62 52000.27 88888.00 2024-01-15 06:08:58.404 015 11159.42 425.61 52000.28 88888.00 2024-01-15 06:08:58.904 015 11159.46 425.64 52000.28 88888.00 2024-01-15 06:08:59.404 015 11159.50 425.64 52000.26 88888.00 2024-01-15 06:08:59.904 015 11159.50 425.65 52000.27 88888.00 2024-01-15 06:09:00.404 015 11159.51 425.67 52000.28 88888.00 2024-01-15 06:09:00.904 015 11159.55 425.64 52000.23 88888.00 2024-01-15 06:09:01.404 015 11159.54 425.61 52000.25 88888.00 2024-01-15 06:09:01.904 015 11159.50 425.59 52000.28 88888.00 2024-01-15 06:09:02.404 015 11159.51 425.56 52000.34 88888.00 2024-01-15 06:09:02.904 015 11159.53 425.58 52000.32 88888.00 2024-01-15 06:09:03.404 015 11159.50 425.59 52000.27 88888.00 2024-01-15 06:09:03.904 015 11159.46 425.59 52000.23 88888.00 2024-01-15 06:09:04.404 015 11159.47 425.59 52000.25 88888.00 2024-01-15 06:09:04.904 015 11159.48 425.56 52000.27 88888.00 2024-01-15 06:09:05.404 015 11159.50 425.62 52000.28 88888.00 2024-01-15 06:09:05.904 015 11159.51 425.60 52000.29 88888.00 2024-01-15 06:09:06.404 015 11159.53 425.64 52000.29 88888.00 2024-01-15 06:09:06.904 015 11159.50 425.58 52000.32 88888.00 2024-01-15 06:09:07.404 015 11159.41 425.61 52000.27 88888.00 2024-01-15 06:09:07.904 015 11159.38 425.64 52000.30 88888.00 2024-01-15 06:09:08.404 015 11159.39 425.61 52000.30 88888.00 2024-01-15 06:09:08.904 015 11159.42 425.62 52000.31 88888.00 2024-01-15 06:09:09.404 015 11159.42 425.66 52000.30 88888.00 2024-01-15 06:09:09.904 015 11159.45 425.62 52000.30 88888.00 2024-01-15 06:09:10.404 015 11159.46 425.64 52000.27 88888.00 2024-01-15 06:09:10.904 015 11159.46 425.65 52000.26 88888.00 2024-01-15 06:09:11.404 015 11159.41 425.59 52000.29 88888.00 2024-01-15 06:09:11.904 015 11159.46 425.62 52000.30 88888.00 2024-01-15 06:09:12.404 015 11159.47 425.66 52000.34 88888.00 2024-01-15 06:09:12.904 015 11159.47 425.68 52000.30 88888.00 2024-01-15 06:09:13.404 015 11159.46 425.66 52000.31 88888.00 2024-01-15 06:09:13.904 015 11159.42 425.66 52000.31 88888.00 2024-01-15 06:09:14.404 015 11159.44 425.68 52000.31 88888.00 2024-01-15 06:09:14.904 015 11159.46 425.65 52000.27 88888.00 2024-01-15 06:09:15.404 015 11159.45 425.61 52000.30 88888.00 2024-01-15 06:09:15.904 015 11159.41 425.61 52000.27 88888.00 2024-01-15 06:09:16.404 015 11159.38 425.64 52000.29 88888.00 2024-01-15 06:09:16.905 015 11159.37 425.65 52000.29 88888.00 2024-01-15 06:09:17.405 015 11159.38 425.62 52000.29 88888.00 2024-01-15 06:09:17.905 015 11159.39 425.60 52000.31 88888.00 2024-01-15 06:09:18.405 015 11159.42 425.61 52000.28 88888.00 2024-01-15 06:09:18.905 015 11159.45 425.62 52000.29 88888.00 2024-01-15 06:09:19.405 015 11159.45 425.65 52000.28 88888.00 2024-01-15 06:09:19.905 015 11159.46 425.65 52000.30 88888.00 2024-01-15 06:09:20.405 015 11159.42 425.66 52000.28 88888.00 2024-01-15 06:09:20.905 015 11159.44 425.65 52000.29 88888.00 2024-01-15 06:09:21.405 015 11159.45 425.64 52000.29 88888.00 2024-01-15 06:09:21.904 015 11159.46 425.60 52000.32 88888.00 2024-01-15 06:09:22.404 015 11159.44 425.54 52000.29 88888.00 2024-01-15 06:09:22.904 015 11159.48 425.59 52000.29 88888.00 2024-01-15 06:09:23.404 015 11159.49 425.58 52000.27 88888.00 2024-01-15 06:09:23.904 015 11159.46 425.55 52000.26 88888.00 2024-01-15 06:09:24.404 015 11159.44 425.55 52000.25 88888.00 2024-01-15 06:09:24.904 015 11159.45 425.59 52000.26 88888.00 2024-01-15 06:09:25.404 015 11159.44 425.58 52000.32 88888.00 2024-01-15 06:09:25.904 015 11159.39 425.56 52000.34 88888.00 2024-01-15 06:09:26.404 015 11159.38 425.59 52000.32 88888.00 2024-01-15 06:09:26.904 015 11159.44 425.64 52000.28 88888.00 2024-01-15 06:09:27.404 015 11159.44 425.64 52000.27 88888.00 2024-01-15 06:09:27.904 015 11159.46 425.60 52000.26 88888.00 2024-01-15 06:09:28.404 015 11159.46 425.60 52000.28 88888.00 2024-01-15 06:09:28.904 015 11159.40 425.61 52000.23 88888.00 2024-01-15 06:09:29.404 015 11159.44 425.62 52000.25 88888.00 2024-01-15 06:09:29.904 015 11159.41 425.64 52000.26 88888.00 2024-01-15 06:09:30.404 015 11159.42 425.67 52000.23 88888.00 2024-01-15 06:09:30.904 015 11159.40 425.68 52000.23 88888.00 2024-01-15 06:09:31.404 015 11159.37 425.65 52000.21 88888.00 2024-01-15 06:09:31.904 015 11159.37 425.64 52000.22 88888.00 2024-01-15 06:09:32.404 015 11159.40 425.64 52000.21 88888.00 2024-01-15 06:09:32.904 015 11159.40 425.66 52000.31 88888.00 2024-01-15 06:09:33.404 015 11159.37 425.68 52000.32 88888.00 2024-01-15 06:09:33.904 015 11159.40 425.68 52000.35 88888.00 2024-01-15 06:09:34.404 015 11159.39 425.69 52000.30 88888.00 2024-01-15 06:09:34.904 015 11159.39 425.70 52000.31 88888.00 2024-01-15 06:09:35.404 015 11159.44 425.67 52000.34 88888.00 2024-01-15 06:09:35.904 015 11159.38 425.68 52000.34 88888.00 2024-01-15 06:09:36.404 015 11159.37 425.69 52000.34 88888.00 2024-01-15 06:09:36.904 015 11159.41 425.67 52000.32 88888.00 2024-01-15 06:09:37.404 015 11159.40 425.67 52000.32 88888.00 2024-01-15 06:09:37.904 015 11159.39 425.66 52000.30 88888.00 2024-01-15 06:09:38.404 015 11159.37 425.64 52000.31 88888.00 2024-01-15 06:09:38.904 015 11159.40 425.61 52000.34 88888.00 2024-01-15 06:09:39.404 015 11159.37 425.64 52000.34 88888.00 2024-01-15 06:09:39.904 015 11159.38 425.66 52000.30 88888.00 2024-01-15 06:09:40.404 015 11159.44 425.68 52000.31 88888.00 2024-01-15 06:09:40.904 015 11159.46 425.67 52000.29 88888.00 2024-01-15 06:09:41.404 015 11159.39 425.68 52000.31 88888.00 2024-01-15 06:09:41.904 015 11159.33 425.68 52000.28 88888.00 2024-01-15 06:09:42.404 015 11159.36 425.67 52000.31 88888.00 2024-01-15 06:09:42.904 015 11159.38 425.68 52000.28 88888.00 2024-01-15 06:09:43.404 015 11159.39 425.70 52000.32 88888.00 2024-01-15 06:09:43.904 015 11159.37 425.71 52000.31 88888.00 2024-01-15 06:09:44.404 015 11159.38 425.70 52000.34 88888.00 2024-01-15 06:09:45.405 015 11159.33 425.65 52000.26 88888.00 2024-01-15 06:09:45.905 015 11159.32 425.59 52000.23 88888.00 2024-01-15 06:09:46.405 015 11159.41 425.59 52000.22 88888.00 2024-01-15 06:09:46.905 015 11159.39 425.64 52000.20 88888.00 2024-01-15 06:09:47.405 015 11159.41 425.62 52000.20 88888.00 2024-01-15 06:09:47.905 015 11159.40 425.64 52000.22 88888.00 2024-01-15 06:09:48.405 015 11159.39 425.71 52000.19 88888.00 2024-01-15 06:09:48.905 015 11159.37 425.75 52000.19 88888.00 2024-01-15 06:09:49.405 015 11159.39 425.69 52000.16 88888.00 2024-01-15 06:09:49.905 015 11159.38 425.65 52000.19 88888.00 2024-01-15 06:09:50.405 015 11159.39 425.66 52000.21 88888.00 2024-01-15 06:09:50.905 015 11159.36 425.66 52000.22 88888.00 2024-01-15 06:09:51.405 015 11159.33 425.67 52000.25 88888.00 2024-01-15 06:09:51.905 015 11159.37 425.68 52000.25 88888.00 2024-01-15 06:09:52.405 015 11159.36 425.71 52000.23 88888.00 2024-01-15 06:09:52.905 015 11159.36 425.71 52000.28 88888.00 2024-01-15 06:09:53.405 015 11159.40 425.71 52000.30 88888.00 2024-01-15 06:09:53.905 015 11159.46 425.67 52000.28 88888.00 2024-01-15 06:09:54.405 015 11159.41 425.66 52000.28 88888.00 2024-01-15 06:09:54.905 015 11159.40 425.64 52000.25 88888.00 2024-01-15 06:09:55.405 015 11159.39 425.58 52000.26 88888.00 2024-01-15 06:09:55.905 015 11159.42 425.61 52000.23 88888.00 2024-01-15 06:09:56.405 015 11159.46 425.65 52000.26 88888.00 2024-01-15 06:09:56.905 015 11159.49 425.65 52000.23 88888.00 2024-01-15 06:09:57.405 015 11159.51 425.66 52000.26 88888.00 2024-01-15 06:09:57.905 015 11159.50 425.66 52000.22 88888.00 2024-01-15 06:09:58.405 015 11159.50 425.71 52000.20 88888.00 2024-01-15 06:09:58.905 015 11159.50 425.69 52000.19 88888.00 2024-01-15 06:09:59.405 015 11159.46 425.69 52000.21 88888.00 2024-01-15 06:09:59.905 015 11159.42 425.69 52000.22 88888.00 2024-01-15 06:10:00.405 015 11159.47 425.68 52000.14 88888.00 2024-01-15 06:10:00.905 015 11159.46 425.64 52000.20 88888.00 2024-01-15 06:10:01.405 015 11159.47 425.61 52000.17 88888.00 2024-01-15 06:10:01.905 015 11159.49 425.61 52000.19 88888.00 2024-01-15 06:10:02.405 015 11159.48 425.70 52000.22 88888.00 2024-01-15 06:10:02.905 015 11159.46 425.74 52000.27 88888.00 2024-01-15 06:10:03.405 015 11159.46 425.77 52000.25 88888.00 2024-01-15 06:10:03.905 015 11159.42 425.74 52000.19 88888.00 2024-01-15 06:10:04.405 015 11159.42 425.70 52000.23 88888.00 2024-01-15 06:10:04.905 015 11159.44 425.69 52000.20 88888.00 2024-01-15 06:10:05.405 015 11159.41 425.69 52000.26 88888.00 2024-01-15 06:10:05.905 015 11159.42 425.72 52000.22 88888.00 2024-01-15 06:10:06.405 015 11159.45 425.71 52000.25 88888.00 2024-01-15 06:10:06.905 015 11159.48 425.74 52000.23 88888.00 2024-01-15 06:10:07.405 015 11159.46 425.69 52000.22 88888.00 2024-01-15 06:10:07.905 015 11159.46 425.65 52000.23 88888.00 2024-01-15 06:10:08.405 015 11159.48 425.61 52000.19 88888.00 2024-01-15 06:10:08.905 015 11159.48 425.66 52000.20 88888.00 2024-01-15 06:10:09.405 015 11159.47 425.68 52000.22 88888.00 2024-01-15 06:10:09.905 015 11159.44 425.71 52000.23 88888.00 2024-01-15 06:10:10.405 015 11159.46 425.67 52000.23 88888.00 2024-01-15 06:10:10.905 015 11159.48 425.67 52000.26 88888.00 2024-01-15 06:10:11.405 015 11159.50 425.66 52000.21 88888.00 2024-01-15 06:10:11.905 015 11159.49 425.70 52000.26 88888.00 2024-01-15 06:10:12.405 015 11159.45 425.70 52000.21 88888.00 2024-01-15 06:10:12.905 015 11159.45 425.69 52000.17 88888.00 2024-01-15 06:10:13.405 015 11159.47 425.68 52000.19 88888.00 2024-01-15 06:10:13.905 015 11159.47 425.67 52000.18 88888.00 2024-01-15 06:10:14.405 015 11159.44 425.65 52000.22 88888.00 2024-01-15 06:10:14.905 015 11159.38 425.68 52000.26 88888.00 2024-01-15 06:10:15.405 015 11159.38 425.72 52000.27 88888.00 2024-01-15 06:10:15.905 015 11159.45 425.76 52000.23 88888.00 2024-01-15 06:10:16.405 015 11159.45 425.74 52000.27 88888.00 2024-01-15 06:10:16.905 015 11159.40 425.78 52000.25 88888.00 2024-01-15 06:10:17.405 015 11159.37 425.78 52000.21 88888.00 2024-01-15 06:10:17.905 015 11159.44 425.76 52000.19 88888.00 2024-01-15 06:10:18.405 015 11159.45 425.76 52000.22 88888.00 2024-01-15 06:10:18.905 015 11159.39 425.77 52000.26 88888.00 2024-01-15 06:10:19.405 015 11159.42 425.74 52000.25 88888.00 2024-01-15 06:10:19.905 015 11159.44 425.71 52000.23 88888.00 2024-01-15 06:10:20.405 015 11159.45 425.71 52000.23 88888.00 2024-01-15 06:10:20.905 015 11159.41 425.66 52000.25 88888.00 2024-01-15 06:10:21.405 015 11159.38 425.71 52000.22 88888.00 2024-01-15 06:10:21.905 015 11159.37 425.74 52000.26 88888.00 2024-01-15 06:10:22.405 015 11159.39 425.76 52000.23 88888.00 2024-01-15 06:10:22.905 015 11159.37 425.84 52000.29 88888.00 2024-01-15 06:10:23.405 015 11159.35 425.79 52000.26 88888.00 2024-01-15 06:10:23.905 015 11159.37 425.78 52000.27 88888.00 2024-01-15 06:10:24.405 015 11159.37 425.80 52000.26 88888.00 2024-01-15 06:10:24.905 015 11159.37 425.77 52000.25 88888.00 2024-01-15 06:10:25.405 015 11159.39 425.80 52000.25 88888.00 2024-01-15 06:10:25.905 015 11159.40 425.78 52000.28 88888.00 2024-01-15 06:10:26.405 015 11159.39 425.76 52000.29 88888.00 2024-01-15 06:10:26.905 015 11159.38 425.75 52000.27 88888.00 2024-01-15 06:10:27.405 015 11159.36 425.74 52000.29 88888.00 2024-01-15 06:10:27.905 015 11159.38 425.72 52000.27 88888.00 2024-01-15 06:10:28.405 015 11159.39 425.72 52000.32 88888.00 2024-01-15 06:10:28.905 015 11159.38 425.76 52000.31 88888.00 2024-01-15 06:10:29.405 015 11159.35 425.72 52000.31 88888.00 2024-01-15 06:10:29.905 015 11159.33 425.70 52000.31 88888.00 2024-01-15 06:10:30.405 015 11159.33 425.74 52000.32 88888.00 2024-01-15 06:10:30.905 015 11159.36 425.71 52000.28 88888.00 2024-01-15 06:10:31.405 015 11159.38 425.72 52000.31 88888.00 2024-01-15 06:10:31.905 015 11159.40 425.78 52000.30 88888.00 2024-01-15 06:10:32.405 015 11159.39 425.75 52000.31 88888.00 2024-01-15 06:10:32.905 015 11159.41 425.70 52000.28 88888.00 2024-01-15 06:10:33.405 015 11159.44 425.71 52000.28 88888.00 2024-01-15 06:10:33.905 015 11159.40 425.72 52000.28 88888.00 2024-01-15 06:10:34.405 015 11159.37 425.74 52000.31 88888.00 2024-01-15 06:10:34.905 015 11159.40 425.79 52000.32 88888.00 2024-01-15 06:10:35.405 015 11159.45 425.78 52000.29 88888.00 2024-01-15 06:10:35.905 015 11159.45 425.78 52000.28 88888.00 2024-01-15 06:10:36.405 015 11159.40 425.77 52000.29 88888.00 2024-01-15 06:10:36.905 015 11159.40 425.78 52000.34 88888.00 2024-01-15 06:10:37.405 015 11159.37 425.83 52000.27 88888.00 2024-01-15 06:10:37.905 015 11159.38 425.78 52000.28 88888.00 2024-01-15 06:10:38.405 015 11159.40 425.74 52000.21 88888.00 2024-01-15 06:10:38.905 015 11159.40 425.77 52000.23 88888.00 2024-01-15 06:10:39.405 015 11159.39 425.78 52000.26 88888.00 2024-01-15 06:10:39.905 015 11159.39 425.75 52000.25 88888.00 2024-01-15 06:10:40.405 015 11159.36 425.81 52000.23 88888.00 2024-01-15 06:10:40.905 015 11159.35 425.78 52000.25 88888.00 2024-01-15 06:10:41.405 015 11159.35 425.72 52000.25 88888.00 2024-01-15 06:10:41.905 015 11159.37 425.74 52000.27 88888.00 2024-01-15 06:10:42.405 015 11159.38 425.79 52000.28 88888.00 2024-01-15 06:10:42.905 015 11159.35 425.81 52000.31 88888.00 2024-01-15 06:10:43.405 015 11159.33 425.85 52000.34 88888.00 2024-01-15 06:10:43.905 015 11159.33 425.84 52000.31 88888.00 2024-01-15 06:10:44.405 015 11159.32 425.84 52000.30 88888.00 2024-01-15 06:10:44.905 015 11159.35 425.87 52000.29 88888.00 2024-01-15 06:10:45.405 015 11159.36 425.85 52000.31 88888.00 2024-01-15 06:10:45.905 015 11159.32 425.87 52000.29 88888.00 2024-01-15 06:10:46.405 015 11159.30 425.88 52000.29 88888.00 2024-01-15 06:10:46.905 015 11159.35 425.88 52000.27 88888.00 2024-01-15 06:10:47.405 015 11159.39 425.87 52000.27 88888.00 2024-01-15 06:10:47.905 015 11159.38 425.89 52000.21 88888.00 2024-01-15 06:10:48.405 015 11159.36 425.91 52000.23 88888.00 2024-01-15 06:10:48.905 015 11159.33 425.89 52000.27 88888.00 2024-01-15 06:10:49.405 015 11159.36 425.91 52000.26 88888.00 2024-01-15 06:10:49.905 015 11159.35 425.91 52000.22 88888.00 2024-01-15 06:10:50.406 015 11159.36 425.90 52000.27 88888.00 2024-01-15 06:10:50.906 015 11159.36 425.88 52000.25 88888.00 2024-01-15 06:10:51.406 015 11159.39 425.86 52000.21 88888.00 2024-01-15 06:10:51.906 015 11159.33 425.88 52000.23 88888.00 2024-01-15 06:10:52.406 015 11159.33 425.84 52000.20 88888.00 2024-01-15 06:10:52.906 015 11159.30 425.85 52000.26 88888.00 2024-01-15 06:10:53.406 015 11159.28 425.88 52000.27 88888.00 2024-01-15 06:10:53.906 015 11159.31 425.83 52000.27 88888.00 2024-01-15 06:10:54.406 015 11159.33 425.86 52000.25 88888.00 2024-01-15 06:10:54.906 015 11159.35 425.89 52000.26 88888.00 2024-01-15 06:10:55.406 015 11159.36 425.85 52000.25 88888.00 2024-01-15 06:10:55.906 015 11159.35 425.85 52000.25 88888.00 2024-01-15 06:10:56.406 015 11159.31 425.90 52000.22 88888.00 2024-01-15 06:10:56.906 015 11159.33 425.93 52000.26 88888.00 2024-01-15 06:10:57.406 015 11159.32 425.91 52000.27 88888.00 2024-01-15 06:10:57.906 015 11159.32 425.88 52000.23 88888.00 2024-01-15 06:10:58.406 015 11159.28 425.93 52000.25 88888.00 2024-01-15 06:10:58.906 015 11159.28 425.96 52000.30 88888.00 2024-01-15 06:10:59.406 015 11159.29 426.00 52000.32 88888.00 2024-01-15 06:10:59.906 015 11159.30 425.94 52000.36 88888.00 2024-01-15 06:11:00.405 015 11159.32 425.93 52000.37 88888.00 2024-01-15 06:11:00.905 015 11159.32 425.96 52000.32 88888.00 2024-01-15 06:11:01.405 015 11159.32 425.96 52000.37 88888.00 2024-01-15 06:11:01.905 015 11159.35 425.91 52000.30 88888.00 2024-01-15 06:11:02.405 015 11159.38 425.85 52000.26 88888.00 2024-01-15 06:11:02.905 015 11159.37 425.83 52000.25 88888.00 2024-01-15 06:11:03.405 015 11159.36 425.87 52000.27 88888.00 2024-01-15 06:11:03.905 015 11159.37 425.88 52000.25 88888.00 2024-01-15 06:11:04.905 015 11159.32 425.94 52000.31 88888.00 2024-01-15 06:11:05.405 015 11159.30 425.97 52000.31 88888.00 2024-01-15 06:11:05.905 015 11159.28 425.95 52000.26 88888.00 2024-01-15 06:11:06.905 015 11159.30 425.91 52000.27 88888.00 2024-01-15 06:11:07.405 015 11159.29 425.94 52000.31 88888.00 2024-01-15 06:11:07.905 015 11159.29 425.95 52000.30 88888.00 2024-01-15 06:11:08.405 015 11159.27 425.95 52000.28 88888.00 2024-01-15 06:11:08.905 015 11159.26 425.91 52000.28 88888.00 2024-01-15 06:11:09.405 015 11159.24 425.90 52000.30 88888.00 2024-01-15 06:11:09.905 015 11159.22 425.95 52000.31 88888.00 2024-01-15 06:11:10.405 015 11159.26 425.94 52000.32 88888.00 2024-01-15 06:11:10.905 015 11159.29 425.94 52000.28 88888.00 2024-01-15 06:11:11.405 015 11159.32 425.97 52000.25 88888.00 2024-01-15 06:11:11.905 015 11159.33 426.03 52000.25 88888.00 2024-01-15 06:11:12.405 015 11159.36 425.99 52000.27 88888.00 2024-01-15 06:11:12.905 015 11159.31 425.99 52000.32 88888.00 2024-01-15 06:11:13.405 015 11159.31 426.03 52000.31 88888.00 2024-01-15 06:11:13.905 015 11159.28 426.03 52000.31 88888.00 2024-01-15 06:11:14.405 015 11159.29 426.03 52000.30 88888.00 2024-01-15 06:11:14.905 015 11159.30 426.00 52000.30 88888.00 2024-01-15 06:11:15.405 015 11159.31 425.97 52000.30 88888.00 2024-01-15 06:11:15.905 015 11159.30 425.98 52000.28 88888.00 2024-01-15 06:11:16.405 015 11159.27 426.03 52000.25 88888.00 2024-01-15 06:11:16.905 015 11159.24 426.03 52000.28 88888.00 2024-01-15 06:11:17.405 015 11159.28 426.04 52000.27 88888.00 2024-01-15 06:11:17.905 015 11159.30 426.00 52000.28 88888.00 2024-01-15 06:11:18.405 015 11159.31 425.99 52000.23 88888.00 2024-01-15 06:11:18.905 015 11159.29 425.95 52000.28 88888.00 2024-01-15 06:11:19.405 015 11159.27 425.98 52000.25 88888.00 2024-01-15 06:11:19.905 015 11159.30 426.01 52000.25 88888.00 2024-01-15 06:11:20.405 015 11159.36 425.98 52000.21 88888.00 2024-01-15 06:11:20.905 015 11159.38 425.97 52000.21 88888.00 2024-01-15 06:11:21.405 015 11159.33 426.00 52000.22 88888.00 2024-01-15 06:11:21.905 015 11159.30 425.99 52000.27 88888.00 2024-01-15 06:11:22.405 015 11159.27 426.00 52000.25 88888.00 2024-01-15 06:11:22.905 015 11159.31 426.05 52000.22 88888.00 2024-01-15 06:11:23.405 015 11159.29 426.03 52000.23 88888.00 2024-01-15 06:11:23.905 015 11159.27 426.03 52000.23 88888.00 2024-01-15 06:11:24.905 015 11159.24 425.96 52000.20 88888.00 2024-01-15 06:11:25.405 015 11159.20 425.99 52000.21 88888.00 2024-01-15 06:11:25.905 015 11159.21 426.07 52000.22 88888.00 2024-01-15 06:11:26.405 015 11159.23 426.00 52000.28 88888.00 2024-01-15 06:11:26.905 015 11159.22 425.96 52000.23 88888.00 2024-01-15 06:11:27.405 015 11159.23 426.01 52000.23 88888.00 2024-01-15 06:11:27.905 015 11159.27 426.00 52000.20 88888.00 2024-01-15 06:11:28.405 015 11159.27 426.06 52000.19 88888.00 2024-01-15 06:11:28.905 015 11159.27 426.07 52000.19 88888.00 2024-01-15 06:11:29.405 015 11159.24 426.04 52000.22 88888.00 2024-01-15 06:11:29.906 015 11159.27 426.03 52000.18 88888.00 2024-01-15 06:11:30.406 015 11159.23 425.97 52000.21 88888.00 2024-01-15 06:11:30.906 015 11159.21 425.97 52000.22 88888.00 2024-01-15 06:11:31.406 015 11159.27 425.98 52000.23 88888.00 2024-01-15 06:11:31.906 015 11159.23 426.00 52000.22 88888.00 2024-01-15 06:11:32.406 015 11159.28 426.04 52000.22 88888.00 2024-01-15 06:11:32.906 015 11159.27 426.04 52000.21 88888.00 2024-01-15 06:11:33.406 015 11159.29 426.03 52000.26 88888.00 2024-01-15 06:11:33.906 015 11159.26 425.96 52000.28 88888.00 2024-01-15 06:11:34.905 015 11159.27 425.89 52000.25 88888.00 2024-01-15 06:11:35.405 015 11159.23 425.94 52000.23 88888.00 2024-01-15 06:11:35.905 015 11159.19 425.94 52000.22 88888.00 2024-01-15 06:11:36.405 015 11159.20 425.95 52000.21 88888.00 2024-01-15 06:11:36.905 015 11159.18 425.95 52000.25 88888.00 2024-01-15 06:11:37.405 015 11159.19 425.91 52000.27 88888.00 2024-01-15 06:11:37.905 015 11159.20 425.95 52000.32 88888.00 2024-01-15 06:11:38.405 015 11159.18 425.96 52000.32 88888.00 2024-01-15 06:11:38.905 015 11159.15 426.00 52000.34 88888.00 2024-01-15 06:11:39.405 015 11159.21 426.03 52000.32 88888.00 2024-01-15 06:11:39.905 015 11159.15 426.04 52000.35 88888.00 2024-01-15 06:11:40.405 015 11159.13 426.04 52000.30 88888.00 2024-01-15 06:11:40.905 015 11159.12 426.04 52000.27 88888.00 2024-01-15 06:11:41.405 015 11159.18 426.03 52000.23 88888.00 2024-01-15 06:11:41.905 015 11159.19 426.01 52000.28 88888.00 2024-01-15 06:11:42.405 015 11159.21 426.05 52000.29 88888.00 2024-01-15 06:11:42.905 015 11159.19 426.03 52000.30 88888.00 2024-01-15 06:11:43.405 015 11159.20 426.01 52000.27 88888.00 2024-01-15 06:11:43.905 015 11159.19 426.04 52000.30 88888.00 2024-01-15 06:11:44.405 015 11159.15 426.03 52000.31 88888.00 2024-01-15 06:11:44.905 015 11159.11 426.00 52000.34 88888.00 2024-01-15 06:11:45.405 015 11159.13 426.06 52000.32 88888.00 2024-01-15 06:11:45.905 015 11159.16 426.04 52000.31 88888.00 2024-01-15 06:11:46.405 015 11159.13 426.05 52000.34 88888.00 2024-01-15 06:11:46.905 015 11159.07 426.06 52000.32 88888.00 2024-01-15 06:11:47.405 015 11159.10 426.04 52000.31 88888.00 2024-01-15 06:11:47.905 015 11159.14 426.06 52000.34 88888.00 2024-01-15 06:11:48.405 015 11159.16 426.01 52000.36 88888.00 2024-01-15 06:11:48.905 015 11159.14 426.01 52000.34 88888.00 2024-01-15 06:11:49.405 015 11159.10 426.04 52000.34 88888.00 2024-01-15 06:11:49.905 015 11159.06 426.03 52000.34 88888.00 2024-01-15 06:11:50.405 015 11159.09 426.03 52000.32 88888.00 2024-01-15 06:11:50.905 015 11159.07 426.03 52000.32 88888.00 2024-01-15 06:11:51.405 015 11159.10 426.00 52000.34 88888.00 2024-01-15 06:11:51.905 015 11159.11 425.99 52000.32 88888.00 2024-01-15 06:11:52.405 015 11159.12 425.98 52000.29 88888.00 2024-01-15 06:11:52.905 015 11159.15 425.99 52000.23 88888.00 2024-01-15 06:11:53.405 015 11159.13 426.03 52000.27 88888.00 2024-01-15 06:11:53.905 015 11159.11 426.00 52000.25 88888.00 2024-01-15 06:11:54.405 015 11159.12 425.97 52000.27 88888.00 2024-01-15 06:11:54.905 015 11159.13 426.00 52000.30 88888.00 2024-01-15 06:11:55.405 015 11159.13 426.03 52000.31 88888.00 2024-01-15 06:11:55.905 015 11159.11 426.07 52000.30 88888.00 2024-01-15 06:11:56.405 015 11159.07 426.06 52000.31 88888.00 2024-01-15 06:11:56.905 015 11159.06 426.07 52000.32 88888.00 2024-01-15 06:11:57.405 015 11159.07 426.06 52000.35 88888.00 2024-01-15 06:11:57.905 015 11159.09 426.04 52000.35 88888.00 2024-01-15 06:11:58.405 015 11159.09 426.04 52000.36 88888.00 2024-01-15 06:11:58.905 015 11159.10 426.08 52000.32 88888.00 2024-01-15 06:11:59.405 015 11159.12 426.08 52000.32 88888.00 2024-01-15 06:11:59.905 015 11159.16 426.09 52000.30 88888.00 2024-01-15 06:12:00.405 015 11159.22 426.08 52000.32 88888.00 2024-01-15 06:12:00.905 015 11159.19 426.04 52000.34 88888.00 2024-01-15 06:12:01.405 015 11159.11 426.08 52000.32 88888.00 2024-01-15 06:12:01.905 015 11159.14 426.13 52000.26 88888.00 2024-01-15 06:12:02.405 015 11159.16 426.10 52000.26 88888.00 2024-01-15 06:12:02.905 015 11159.13 426.09 52000.27 88888.00 2024-01-15 06:12:03.405 015 11159.13 426.08 52000.32 88888.00 2024-01-15 06:12:03.905 015 11159.10 426.05 52000.32 88888.00 2024-01-15 06:12:04.405 015 11159.10 426.03 52000.32 88888.00 2024-01-15 06:12:04.905 015 11159.06 426.00 52000.30 88888.00 2024-01-15 06:12:05.405 015 11159.03 426.05 52000.36 88888.00 2024-01-15 06:12:05.905 015 11159.04 426.07 52000.37 88888.00 2024-01-15 06:12:06.405 015 11159.06 426.09 52000.35 88888.00 2024-01-15 06:12:06.905 015 11159.07 426.12 52000.32 88888.00 2024-01-15 06:12:07.405 015 11159.07 426.09 52000.32 88888.00 2024-01-15 06:12:07.905 015 11159.11 426.09 52000.29 88888.00 2024-01-15 06:12:08.405 015 11159.11 426.10 52000.28 88888.00 2024-01-15 06:12:08.905 015 11159.06 426.09 52000.27 88888.00 2024-01-15 06:12:09.405 015 11159.04 426.12 52000.30 88888.00 2024-01-15 06:12:09.905 015 11159.10 426.14 52000.27 88888.00 2024-01-15 06:12:10.405 015 11159.09 426.17 52000.28 88888.00 2024-01-15 06:12:10.905 015 11159.09 426.19 52000.31 88888.00 2024-01-15 06:12:11.405 015 11159.04 426.12 52000.32 88888.00 2024-01-15 06:12:11.905 015 11159.04 426.09 52000.35 88888.00 2024-01-15 06:12:12.405 015 11159.03 426.16 52000.36 88888.00 2024-01-15 06:12:12.905 015 11159.07 426.18 52000.36 88888.00 2024-01-15 06:12:13.405 015 11159.04 426.22 52000.35 88888.00 2024-01-15 06:12:13.905 015 11159.05 426.10 52000.34 88888.00 2024-01-15 06:12:14.405 015 11159.10 426.15 52000.31 88888.00 2024-01-15 06:12:14.905 015 11159.12 426.24 52000.32 88888.00 2024-01-15 06:12:15.405 015 11159.06 426.18 52000.32 88888.00 2024-01-15 06:12:15.905 015 11159.06 426.17 52000.38 88888.00 2024-01-15 06:12:16.405 015 11159.04 426.16 52000.34 88888.00 2024-01-15 06:12:16.905 015 11159.07 426.10 52000.31 88888.00 2024-01-15 06:12:17.405 015 11159.09 426.10 52000.29 88888.00 2024-01-15 06:12:18.405 015 11159.07 426.16 52000.31 88888.00 2024-01-15 06:12:18.905 015 11159.05 426.13 52000.27 88888.00 2024-01-15 06:12:19.405 015 11159.06 426.13 52000.26 88888.00 2024-01-15 06:12:19.905 015 11159.09 426.10 52000.31 88888.00 2024-01-15 06:12:20.405 015 11159.04 426.14 52000.31 88888.00 2024-01-15 06:12:20.905 015 11159.07 426.19 52000.30 88888.00 2024-01-15 06:12:21.405 015 11159.07 426.23 52000.29 88888.00 2024-01-15 06:12:21.905 015 11159.09 426.24 52000.30 88888.00 2024-01-15 06:12:22.405 015 11159.07 426.22 52000.28 88888.00 2024-01-15 06:12:22.905 015 11159.09 426.23 52000.31 88888.00 2024-01-15 06:12:23.406 015 11159.05 426.24 52000.32 88888.00 2024-01-15 06:12:23.906 015 11159.05 426.22 52000.37 88888.00 2024-01-15 06:12:24.406 015 11159.06 426.19 52000.36 88888.00 2024-01-15 06:12:24.906 015 11159.04 426.19 52000.35 88888.00 2024-01-15 06:12:25.406 015 11159.06 426.18 52000.36 88888.00 2024-01-15 06:12:25.906 015 11159.02 426.19 52000.37 88888.00 2024-01-15 06:12:26.406 015 11159.00 426.22 52000.35 88888.00 2024-01-15 06:12:26.906 015 11158.96 426.19 52000.32 88888.00 2024-01-15 06:12:27.406 015 11159.01 426.22 52000.35 88888.00 2024-01-15 06:12:27.906 015 11159.01 426.24 52000.35 88888.00 2024-01-15 06:12:28.405 015 11158.95 426.30 52000.37 88888.00 2024-01-15 06:12:28.905 015 11158.93 426.28 52000.34 88888.00 2024-01-15 06:12:29.405 015 11158.95 426.25 52000.29 88888.00 2024-01-15 06:12:29.905 015 11159.01 426.25 52000.30 88888.00 2024-01-15 06:12:30.405 015 11159.00 426.26 52000.37 88888.00 2024-01-15 06:12:30.905 015 11159.02 426.29 52000.34 88888.00 2024-01-15 06:12:31.405 015 11158.97 426.34 52000.37 88888.00 2024-01-15 06:12:31.905 015 11158.98 426.32 52000.35 88888.00 2024-01-15 06:12:32.405 015 11158.97 426.30 52000.34 88888.00 2024-01-15 06:12:32.905 015 11159.02 426.27 52000.32 88888.00 2024-01-15 06:12:33.406 015 11159.00 426.24 52000.32 88888.00 2024-01-15 06:12:33.906 015 11159.03 426.29 52000.32 88888.00 2024-01-15 06:12:34.406 015 11159.04 426.32 52000.31 88888.00 2024-01-15 06:12:34.906 015 11158.98 426.25 52000.27 88888.00 2024-01-15 06:12:35.406 015 11158.98 426.27 52000.30 88888.00 2024-01-15 06:12:35.906 015 11159.02 426.30 52000.34 88888.00 2024-01-15 06:12:36.406 015 11159.00 426.30 52000.31 88888.00 2024-01-15 06:12:36.906 015 11159.02 426.30 52000.34 88888.00 2024-01-15 06:12:37.406 015 11159.04 426.33 52000.30 88888.00 2024-01-15 06:12:37.906 015 11159.01 426.35 52000.28 88888.00 2024-01-15 06:12:38.406 015 11158.97 426.34 52000.28 88888.00 2024-01-15 06:12:38.906 015 11159.00 426.33 52000.34 88888.00 2024-01-15 06:12:39.406 015 11159.00 426.29 52000.32 88888.00 2024-01-15 06:12:39.906 015 11159.02 426.36 52000.31 88888.00 2024-01-15 06:12:40.406 015 11159.00 426.36 52000.29 88888.00 2024-01-15 06:12:40.906 015 11159.00 426.29 52000.28 88888.00 2024-01-15 06:12:41.406 015 11158.98 426.24 52000.26 88888.00 2024-01-15 06:12:41.906 015 11159.01 426.27 52000.28 88888.00 2024-01-15 06:12:42.406 015 11159.01 426.28 52000.23 88888.00 2024-01-15 06:12:42.906 015 11159.03 426.24 52000.26 88888.00 2024-01-15 06:12:43.407 015 11158.96 426.23 52000.25 88888.00 2024-01-15 06:12:43.907 015 11158.95 426.26 52000.31 88888.00 2024-01-15 06:12:44.407 015 11158.97 426.23 52000.32 88888.00 2024-01-15 06:12:44.907 015 11158.96 426.24 52000.31 88888.00 2024-01-15 06:12:45.407 015 11158.95 426.25 52000.31 88888.00 2024-01-15 06:12:45.907 015 11158.93 426.24 52000.30 88888.00 2024-01-15 06:12:46.407 015 11158.98 426.27 52000.26 88888.00 2024-01-15 06:12:46.907 015 11158.98 426.32 52000.27 88888.00 2024-01-15 06:12:47.407 015 11159.03 426.32 52000.25 88888.00 2024-01-15 06:12:47.907 015 11159.01 426.38 52000.21 88888.00 2024-01-15 06:12:48.406 015 11158.98 426.42 52000.21 88888.00 2024-01-15 06:12:48.906 015 11159.01 426.37 52000.23 88888.00 2024-01-15 06:12:49.406 015 11158.97 426.36 52000.26 88888.00 2024-01-15 06:12:49.906 015 11158.96 426.35 52000.21 88888.00 2024-01-15 06:12:50.406 015 11158.98 426.32 52000.18 88888.00 2024-01-15 06:12:50.906 015 11159.01 426.30 52000.23 88888.00 2024-01-15 06:12:51.406 015 11158.98 426.32 52000.27 88888.00 2024-01-15 06:12:51.906 015 11158.98 426.32 52000.25 88888.00 2024-01-15 06:12:52.406 015 11158.98 426.28 52000.22 88888.00 2024-01-15 06:12:52.906 015 11158.97 426.28 52000.22 88888.00 2024-01-15 06:12:53.407 015 11158.97 426.29 52000.26 88888.00 2024-01-15 06:12:53.907 015 11158.98 426.32 52000.25 88888.00 2024-01-15 06:12:54.407 015 11158.96 426.30 52000.23 88888.00 2024-01-15 06:12:54.907 015 11158.97 426.32 52000.19 88888.00 2024-01-15 06:12:55.407 015 11158.98 426.30 52000.27 88888.00 2024-01-15 06:12:55.907 015 11158.96 426.32 52000.27 88888.00 2024-01-15 06:12:56.407 015 11158.96 426.33 52000.29 88888.00 2024-01-15 06:12:56.907 015 11158.96 426.36 52000.29 88888.00 2024-01-15 06:12:57.407 015 11158.95 426.37 52000.34 88888.00 2024-01-15 06:12:57.907 015 11158.97 426.32 52000.30 88888.00 2024-01-15 06:12:58.406 015 11158.96 426.33 52000.29 88888.00 2024-01-15 06:12:58.906 015 11158.95 426.36 52000.30 88888.00 2024-01-15 06:12:59.406 015 11158.96 426.38 52000.34 88888.00 2024-01-15 06:12:59.906 015 11158.94 426.42 52000.31 88888.00 2024-01-15 06:13:00.406 015 11158.94 426.42 52000.30 88888.00 2024-01-15 06:13:00.906 015 11158.98 426.40 52000.30 88888.00 2024-01-15 06:13:01.406 015 11158.95 426.38 52000.29 88888.00 2024-01-15 06:13:01.906 015 11158.91 426.38 52000.28 88888.00 2024-01-15 06:13:02.406 015 11158.94 426.38 52000.27 88888.00 2024-01-15 06:13:02.906 015 11158.98 426.37 52000.26 88888.00 2024-01-15 06:13:03.406 015 11158.95 426.34 52000.28 88888.00 2024-01-15 06:13:03.906 015 11158.93 426.29 52000.32 88888.00 2024-01-15 06:13:04.406 015 11158.91 426.29 52000.31 88888.00 2024-01-15 06:13:04.906 015 11158.89 426.32 52000.31 88888.00 2024-01-15 06:13:05.406 015 11158.93 426.32 52000.28 88888.00 2024-01-15 06:13:05.906 015 11158.92 426.30 52000.29 88888.00 2024-01-15 06:13:06.406 015 11158.92 426.32 52000.26 88888.00 2024-01-15 06:13:06.906 015 11158.92 426.38 52000.28 88888.00 2024-01-15 06:13:07.406 015 11158.91 426.33 52000.31 88888.00 2024-01-15 06:13:07.906 015 11158.91 426.27 52000.30 88888.00 2024-01-15 06:13:08.406 015 11158.94 426.33 52000.32 88888.00 2024-01-15 06:13:08.906 015 11158.92 426.36 52000.35 88888.00 2024-01-15 06:13:10.406 015 11158.92 426.34 52000.34 88888.00 2024-01-15 06:13:10.906 015 11158.95 426.35 52000.31 88888.00 2024-01-15 06:13:11.406 015 11158.96 426.34 52000.28 88888.00 2024-01-15 06:13:11.906 015 11159.01 426.34 52000.27 88888.00 2024-01-15 06:13:12.406 015 11159.05 426.35 52000.30 88888.00 2024-01-15 06:13:12.906 015 11159.01 426.34 52000.30 88888.00 2024-01-15 06:13:13.406 015 11158.98 426.38 52000.32 88888.00 2024-01-15 06:13:13.906 015 11159.00 426.36 52000.32 88888.00 2024-01-15 06:13:14.406 015 11159.01 426.36 52000.30 88888.00 2024-01-15 06:13:14.906 015 11159.01 426.36 52000.29 88888.00 2024-01-15 06:13:15.406 015 11159.01 426.36 52000.31 88888.00 2024-01-15 06:13:15.906 015 11159.01 426.39 52000.30 88888.00 2024-01-15 06:13:16.406 015 11159.02 426.40 52000.30 88888.00 2024-01-15 06:13:16.906 015 11159.01 426.40 52000.27 88888.00 2024-01-15 06:13:17.406 015 11158.92 426.39 52000.28 88888.00 2024-01-15 06:13:17.906 015 11158.97 426.40 52000.30 88888.00 2024-01-15 06:13:18.406 015 11159.03 426.40 52000.28 88888.00 2024-01-15 06:13:18.906 015 11159.03 426.45 52000.22 88888.00 2024-01-15 06:13:19.406 015 11159.03 426.45 52000.20 88888.00 2024-01-15 06:13:19.906 015 11159.06 426.45 52000.22 88888.00 2024-01-15 06:13:20.406 015 11159.04 426.44 52000.25 88888.00 2024-01-15 06:13:20.906 015 11159.01 426.43 52000.25 88888.00 2024-01-15 06:13:21.406 015 11159.00 426.39 52000.23 88888.00 2024-01-15 06:13:21.906 015 11159.01 426.40 52000.23 88888.00 2024-01-15 06:13:22.406 015 11158.97 426.43 52000.26 88888.00 2024-01-15 06:13:22.906 015 11158.92 426.44 52000.29 88888.00 2024-01-15 06:13:23.406 015 11158.94 426.45 52000.25 88888.00 2024-01-15 06:13:23.906 015 11158.92 426.47 52000.29 88888.00 2024-01-15 06:13:24.406 015 11158.95 426.43 52000.29 88888.00 2024-01-15 06:13:24.906 015 11158.95 426.40 52000.27 88888.00 2024-01-15 06:13:25.406 015 11158.97 426.38 52000.23 88888.00 2024-01-15 06:13:25.906 015 11159.00 426.42 52000.27 88888.00 2024-01-15 06:13:26.406 015 11158.97 426.42 52000.28 88888.00 2024-01-15 06:13:26.906 015 11158.93 426.35 52000.28 88888.00 2024-01-15 06:13:27.906 015 11158.96 426.39 52000.32 88888.00 2024-01-15 06:13:28.406 015 11158.98 426.40 52000.27 88888.00 2024-01-15 06:13:28.906 015 11159.03 426.34 52000.27 88888.00 2024-01-15 06:13:29.406 015 11159.01 426.34 52000.27 88888.00 2024-01-15 06:13:29.906 015 11158.98 426.38 52000.26 88888.00 2024-01-15 06:13:30.406 015 11158.97 426.43 52000.27 88888.00 2024-01-15 06:13:30.906 015 11158.98 426.45 52000.22 88888.00 2024-01-15 06:13:31.406 015 11159.01 426.46 52000.20 88888.00 2024-01-15 06:13:31.906 015 11159.02 426.44 52000.26 88888.00 2024-01-15 06:13:32.406 015 11159.02 426.49 52000.28 88888.00 2024-01-15 06:13:32.906 015 11158.98 426.48 52000.25 88888.00 2024-01-15 06:13:33.406 015 11158.96 426.51 52000.25 88888.00 2024-01-15 06:13:33.906 015 11158.95 426.51 52000.28 88888.00 2024-01-15 06:13:34.406 015 11158.91 426.49 52000.28 88888.00 2024-01-15 06:13:34.906 015 11158.92 426.53 52000.25 88888.00 2024-01-15 06:13:35.406 015 11158.93 426.54 52000.26 88888.00 2024-01-15 06:13:35.906 015 11158.95 426.55 52000.22 88888.00 2024-01-15 06:13:36.406 015 11158.96 426.54 52000.23 88888.00 2024-01-15 06:13:36.906 015 11158.94 426.51 52000.28 88888.00 2024-01-15 06:13:37.406 015 11158.93 426.51 52000.30 88888.00 2024-01-15 06:13:37.906 015 11158.94 426.52 52000.28 88888.00 2024-01-15 06:13:38.406 015 11158.97 426.51 52000.29 88888.00 2024-01-15 06:13:38.906 015 11158.97 426.48 52000.28 88888.00 2024-01-15 06:13:39.906 015 11158.96 426.46 52000.34 88888.00 2024-01-15 06:13:40.406 015 11158.96 426.47 52000.32 88888.00 2024-01-15 06:13:40.906 015 11158.95 426.48 52000.32 88888.00 2024-01-15 06:13:41.406 015 11158.93 426.48 52000.29 88888.00 2024-01-15 06:13:41.906 015 11158.97 426.48 52000.29 88888.00 2024-01-15 06:13:42.406 015 11158.98 426.49 52000.29 88888.00 2024-01-15 06:13:42.906 015 11158.97 426.47 52000.27 88888.00 2024-01-15 06:13:43.406 015 11158.97 426.49 52000.22 88888.00 2024-01-15 06:13:43.906 015 11158.97 426.51 52000.23 88888.00 2024-01-15 06:13:44.406 015 11158.95 426.51 52000.23 88888.00 2024-01-15 06:13:44.907 015 11158.88 426.51 52000.29 88888.00 2024-01-15 06:13:45.407 015 11158.92 426.48 52000.31 88888.00 2024-01-15 06:13:45.907 015 11158.93 426.52 52000.31 88888.00 2024-01-15 06:13:46.407 015 11158.86 426.49 52000.27 88888.00 2024-01-15 06:13:46.907 015 11158.86 426.47 52000.28 88888.00 2024-01-15 06:13:47.407 015 11158.93 426.56 52000.30 88888.00 2024-01-15 06:13:47.907 015 11158.98 426.56 52000.27 88888.00 2024-01-15 06:13:48.407 015 11158.96 426.55 52000.23 88888.00 2024-01-15 06:13:48.907 015 11158.96 426.55 52000.27 88888.00 2024-01-15 06:13:49.906 015 11158.93 426.46 52000.28 88888.00 2024-01-15 06:13:50.406 015 11158.91 426.43 52000.25 88888.00 2024-01-15 06:13:50.906 015 11158.91 426.45 52000.25 88888.00 2024-01-15 06:13:51.406 015 11158.92 426.49 52000.25 88888.00 2024-01-15 06:13:51.906 015 11158.88 426.46 52000.22 88888.00 2024-01-15 06:13:52.406 015 11158.88 426.47 52000.26 88888.00 2024-01-15 06:13:52.906 015 11158.91 426.46 52000.28 88888.00 2024-01-15 06:13:53.406 015 11158.92 426.47 52000.30 88888.00 2024-01-15 06:13:53.906 015 11158.89 426.47 52000.26 88888.00 2024-01-15 06:13:54.406 015 11158.89 426.52 52000.29 88888.00 2024-01-15 06:13:54.906 015 11158.93 426.54 52000.28 88888.00 2024-01-15 06:13:55.406 015 11158.91 426.53 52000.32 88888.00 2024-01-15 06:13:55.906 015 11158.94 426.53 52000.29 88888.00 2024-01-15 06:13:56.406 015 11158.92 426.53 52000.30 88888.00 2024-01-15 06:13:56.906 015 11158.94 426.52 52000.32 88888.00 2024-01-15 06:13:57.906 015 11158.89 426.53 52000.29 88888.00 2024-01-15 06:13:58.406 015 11158.91 426.57 52000.26 88888.00 2024-01-15 06:13:58.906 015 11158.94 426.58 52000.27 88888.00 2024-01-15 06:13:59.906 015 11158.89 426.55 52000.31 88888.00 2024-01-15 06:14:00.406 015 11158.89 426.55 52000.28 88888.00 2024-01-15 06:14:00.906 015 11158.87 426.54 52000.25 88888.00 2024-01-15 06:14:01.406 015 11158.88 426.55 52000.21 88888.00 2024-01-15 06:14:01.906 015 11158.89 426.57 52000.23 88888.00 2024-01-15 06:14:02.406 015 11158.94 426.59 52000.22 88888.00 2024-01-15 06:14:02.906 015 11158.93 426.57 52000.22 88888.00 2024-01-15 06:14:03.406 015 11158.93 426.55 52000.23 88888.00 2024-01-15 06:14:03.906 015 11158.89 426.58 52000.26 88888.00 2024-01-15 06:14:04.406 015 11158.89 426.57 52000.28 88888.00 2024-01-15 06:14:04.906 015 11158.89 426.54 52000.29 88888.00 2024-01-15 06:14:05.406 015 11158.91 426.53 52000.25 88888.00 2024-01-15 06:14:05.906 015 11158.94 426.55 52000.21 88888.00 2024-01-15 06:14:06.406 015 11158.98 426.56 52000.19 88888.00 2024-01-15 06:14:06.906 015 11158.96 426.58 52000.17 88888.00 2024-01-15 06:14:07.906 015 11158.93 426.54 52000.16 88888.00 2024-01-15 06:14:08.406 015 11158.94 426.56 52000.19 88888.00 2024-01-15 06:14:08.906 015 11158.94 426.58 52000.21 88888.00 2024-01-15 06:14:09.406 015 11158.91 426.55 52000.21 88888.00 2024-01-15 06:14:09.906 015 11158.88 426.51 52000.18 88888.00 2024-01-15 06:14:10.406 015 11158.92 426.47 52000.20 88888.00 2024-01-15 06:14:10.906 015 11158.94 426.52 52000.19 88888.00 2024-01-15 06:14:11.406 015 11158.93 426.46 52000.22 88888.00 2024-01-15 06:14:11.906 015 11158.92 426.43 52000.20 88888.00 2024-01-15 06:14:12.406 015 11158.89 426.45 52000.18 88888.00 2024-01-15 06:14:12.906 015 11158.89 426.46 52000.14 88888.00 2024-01-15 06:14:13.406 015 11158.85 426.46 52000.18 88888.00 2024-01-15 06:14:13.906 015 11158.86 426.51 52000.20 88888.00 2024-01-15 06:14:14.406 015 11158.88 426.46 52000.22 88888.00 2024-01-15 06:14:14.906 015 11158.89 426.46 52000.23 88888.00 2024-01-15 06:14:15.406 015 11158.91 426.48 52000.21 88888.00 2024-01-15 06:14:15.906 015 11158.96 426.47 52000.22 88888.00 2024-01-15 06:14:16.406 015 11158.94 426.48 52000.22 88888.00 2024-01-15 06:14:16.906 015 11158.92 426.49 52000.19 88888.00 2024-01-15 06:14:17.906 015 11158.93 426.56 52000.18 88888.00 2024-01-15 06:14:18.406 015 11158.94 426.53 52000.17 88888.00 2024-01-15 06:14:18.906 015 11158.94 426.51 52000.18 88888.00 2024-01-15 06:14:19.406 015 11158.92 426.54 52000.21 88888.00 2024-01-15 06:14:19.906 015 11158.93 426.53 52000.20 88888.00 2024-01-15 06:14:20.406 015 11158.97 426.52 52000.19 88888.00 2024-01-15 06:14:20.906 015 11158.93 426.52 52000.16 88888.00 2024-01-15 06:14:21.406 015 11158.91 426.46 52000.16 88888.00 2024-01-15 06:14:21.906 015 11158.95 426.44 52000.18 88888.00 2024-01-15 06:14:22.406 015 11158.96 426.51 52000.20 88888.00 2024-01-15 06:14:22.907 015 11158.94 426.51 52000.21 88888.00 2024-01-15 06:14:23.407 015 11158.89 426.48 52000.20 88888.00 2024-01-15 06:14:23.907 015 11158.91 426.45 52000.20 88888.00 2024-01-15 06:14:24.407 015 11158.92 426.47 52000.17 88888.00 2024-01-15 06:14:24.907 015 11158.92 426.48 52000.16 88888.00 2024-01-15 06:14:25.407 015 11158.89 426.53 52000.16 88888.00 2024-01-15 06:14:25.907 015 11158.96 426.48 52000.18 88888.00 2024-01-15 06:14:26.407 015 11158.97 426.49 52000.18 88888.00 2024-01-15 06:14:26.907 015 11158.97 426.48 52000.20 88888.00 2024-01-15 06:14:27.407 015 11158.93 426.52 52000.20 88888.00 2024-01-15 06:14:27.906 015 11158.92 426.48 52000.23 88888.00 2024-01-15 06:14:28.406 015 11158.95 426.45 52000.20 88888.00 2024-01-15 06:14:28.906 015 11158.97 426.48 52000.18 88888.00 2024-01-15 06:14:29.406 015 11159.01 426.48 52000.14 88888.00 2024-01-15 06:14:29.906 015 11159.00 426.51 52000.16 88888.00 2024-01-15 06:14:30.406 015 11159.00 426.49 52000.19 88888.00 2024-01-15 06:14:30.906 015 11158.98 426.53 52000.20 88888.00 2024-01-15 06:14:31.406 015 11158.98 426.52 52000.18 88888.00 2024-01-15 06:14:31.906 015 11158.94 426.44 52000.22 88888.00 2024-01-15 06:14:32.406 015 11158.96 426.48 52000.25 88888.00 2024-01-15 06:14:32.906 015 11158.97 426.46 52000.28 88888.00 2024-01-15 06:14:33.406 015 11158.97 426.46 52000.29 88888.00 2024-01-15 06:14:33.906 015 11158.96 426.44 52000.26 88888.00 2024-01-15 06:14:34.406 015 11158.97 426.43 52000.23 88888.00 2024-01-15 06:14:34.906 015 11158.89 426.40 52000.26 88888.00 2024-01-15 06:14:35.406 015 11158.89 426.45 52000.27 88888.00 2024-01-15 06:14:35.906 015 11158.89 426.46 52000.26 88888.00 2024-01-15 06:14:36.406 015 11158.93 426.46 52000.28 88888.00 2024-01-15 06:14:36.906 015 11158.94 426.45 52000.29 88888.00 2024-01-15 06:14:37.906 015 11158.92 426.48 52000.25 88888.00 2024-01-15 06:14:38.406 015 11158.87 426.47 52000.25 88888.00 2024-01-15 06:14:38.906 015 11158.86 426.51 52000.23 88888.00 2024-01-15 06:14:39.406 015 11158.92 426.53 52000.19 88888.00 2024-01-15 06:14:39.906 015 11158.94 426.49 52000.19 88888.00 2024-01-15 06:14:40.406 015 11158.91 426.47 52000.21 88888.00 2024-01-15 06:14:40.906 015 11158.92 426.51 52000.18 88888.00 2024-01-15 06:14:41.406 015 11158.89 426.52 52000.20 88888.00 2024-01-15 06:14:41.906 015 11158.92 426.47 52000.20 88888.00 2024-01-15 06:14:42.406 015 11158.91 426.51 52000.25 88888.00 2024-01-15 06:14:42.906 015 11158.89 426.45 52000.22 88888.00 2024-01-15 06:14:43.406 015 11158.91 426.45 52000.26 88888.00 2024-01-15 06:14:43.906 015 11158.89 426.46 52000.25 88888.00 2024-01-15 06:14:44.406 015 11158.89 426.53 52000.25 88888.00 2024-01-15 06:14:44.906 015 11158.92 426.46 52000.25 88888.00 2024-01-15 06:14:45.406 015 11158.92 426.46 52000.23 88888.00 2024-01-15 06:14:45.906 015 11158.94 426.51 52000.21 88888.00 2024-01-15 06:14:46.406 015 11158.98 426.52 52000.19 88888.00 2024-01-15 06:14:46.906 015 11158.96 426.46 52000.18 88888.00 2024-01-15 06:14:47.406 015 11158.96 426.45 52000.18 88888.00 2024-01-15 06:14:47.906 015 11158.96 426.48 52000.14 88888.00 2024-01-15 06:14:48.406 015 11158.97 426.51 52000.13 88888.00 2024-01-15 06:14:48.906 015 11159.01 426.45 52000.17 88888.00 2024-01-15 06:14:49.406 015 11159.01 426.42 52000.14 88888.00 2024-01-15 06:14:49.906 015 11159.02 426.46 52000.17 88888.00 2024-01-15 06:14:50.406 015 11159.01 426.53 52000.18 88888.00 2024-01-15 06:14:50.906 015 11158.98 426.57 52000.19 88888.00 2024-01-15 06:14:51.406 015 11159.00 426.54 52000.20 88888.00 2024-01-15 06:14:51.906 015 11158.98 426.52 52000.18 88888.00 2024-01-15 06:14:52.406 015 11159.01 426.52 52000.19 88888.00 2024-01-15 06:14:52.906 015 11159.02 426.52 52000.26 88888.00 2024-01-15 06:14:53.406 015 11159.01 426.52 52000.26 88888.00 2024-01-15 06:14:53.906 015 11159.01 426.53 52000.23 88888.00 2024-01-15 06:14:54.406 015 11159.01 426.48 52000.21 88888.00 2024-01-15 06:14:54.906 015 11158.97 426.52 52000.21 88888.00 2024-01-15 06:14:55.406 015 11158.97 426.52 52000.17 88888.00 2024-01-15 06:14:55.906 015 11158.96 426.45 52000.14 88888.00 2024-01-15 06:14:56.406 015 11158.98 426.46 52000.12 88888.00 2024-01-15 06:14:56.906 015 11158.97 426.42 52000.16 88888.00 2024-01-15 06:14:57.406 015 11158.97 426.43 52000.18 88888.00 2024-01-15 06:14:57.907 015 11158.96 426.40 52000.22 88888.00 2024-01-15 06:14:58.407 015 11158.96 426.42 52000.19 88888.00 2024-01-15 06:14:58.907 015 11159.00 426.46 52000.21 88888.00 2024-01-15 06:14:59.407 015 11159.01 426.45 52000.22 88888.00 2024-01-15 06:14:59.907 015 11159.00 426.42 52000.27 88888.00 2024-01-15 06:15:00.407 015 11158.98 426.38 52000.23 88888.00 2024-01-15 06:15:00.907 015 11158.98 426.45 52000.21 88888.00 2024-01-15 06:15:01.407 015 11158.95 426.44 52000.18 88888.00 2024-01-15 06:15:01.907 015 11158.94 426.48 52000.19 88888.00 2024-01-15 06:15:02.407 015 11158.95 426.52 52000.18 88888.00 2024-01-15 06:15:02.907 015 11158.97 426.45 52000.21 88888.00 2024-01-15 06:15:03.407 015 11158.94 426.48 52000.18 88888.00 2024-01-15 06:15:03.907 015 11158.97 426.48 52000.18 88888.00 2024-01-15 06:15:04.407 015 11158.98 426.45 52000.18 88888.00 2024-01-15 06:15:04.907 015 11158.98 426.45 52000.22 88888.00 2024-01-15 06:15:05.407 015 11158.95 426.44 52000.20 88888.00 2024-01-15 06:15:05.907 015 11158.93 426.44 52000.17 88888.00 2024-01-15 06:15:06.407 015 11158.94 426.47 52000.17 88888.00 2024-01-15 06:15:06.907 015 11158.96 426.43 52000.13 88888.00 2024-01-15 06:15:07.407 015 11158.97 426.34 52000.11 88888.00 2024-01-15 06:15:07.907 015 11159.00 426.33 52000.09 88888.00 2024-01-15 06:15:08.407 015 11159.00 426.39 52000.10 88888.00 2024-01-15 06:15:08.907 015 11158.97 426.38 52000.09 88888.00 2024-01-15 06:15:09.407 015 11158.96 426.39 52000.09 88888.00 2024-01-15 06:15:09.907 015 11158.92 426.45 52000.13 88888.00 2024-01-15 06:15:10.407 015 11158.96 426.49 52000.13 88888.00 2024-01-15 06:15:11.407 015 11159.01 426.39 52000.12 88888.00 2024-01-15 06:15:11.907 015 11158.97 426.42 52000.14 88888.00 2024-01-15 06:15:12.407 015 11158.97 426.42 52000.11 88888.00 2024-01-15 06:15:12.907 015 11159.00 426.45 52000.16 88888.00 2024-01-15 06:15:13.407 015 11159.01 426.46 52000.18 88888.00 2024-01-15 06:15:13.907 015 11158.98 426.42 52000.16 88888.00 2024-01-15 06:15:14.407 015 11159.01 426.42 52000.16 88888.00 2024-01-15 06:15:14.907 015 11158.97 426.40 52000.12 88888.00 2024-01-15 06:15:15.407 015 11158.97 426.40 52000.10 88888.00 2024-01-15 06:15:15.907 015 11158.98 426.42 52000.16 88888.00 2024-01-15 06:15:16.407 015 11159.02 426.40 52000.16 88888.00 2024-01-15 06:15:16.907 015 11159.07 426.40 52000.16 88888.00 2024-01-15 06:15:17.407 015 11159.07 426.47 52000.16 88888.00 2024-01-15 06:15:17.907 015 11159.06 426.46 52000.14 88888.00 2024-01-15 06:15:18.407 015 11159.06 426.40 52000.16 88888.00 2024-01-15 06:15:18.907 015 11159.03 426.43 52000.17 88888.00 2024-01-15 06:15:19.407 015 11159.03 426.40 52000.16 88888.00 2024-01-15 06:15:19.907 015 11159.04 426.40 52000.12 88888.00 2024-01-15 06:15:20.407 015 11159.04 426.43 52000.12 88888.00 2024-01-15 06:15:20.907 015 11159.06 426.44 52000.13 88888.00 2024-01-15 06:15:21.408 015 11159.09 426.39 52000.10 88888.00 2024-01-15 06:15:21.908 015 11159.06 426.42 52000.09 88888.00 2024-01-15 06:15:22.408 015 11159.03 426.39 52000.08 88888.00 2024-01-15 06:15:22.908 015 11159.01 426.36 52000.12 88888.00 2024-01-15 06:15:23.408 015 11159.01 426.30 52000.14 88888.00 2024-01-15 06:15:23.908 015 11159.03 426.33 52000.18 88888.00 2024-01-15 06:15:24.408 015 11159.10 426.37 52000.17 88888.00 2024-01-15 06:15:24.908 015 11159.11 426.34 52000.17 88888.00 2024-01-15 06:15:25.408 015 11159.06 426.35 52000.14 88888.00 2024-01-15 06:15:25.908 015 11159.02 426.32 52000.11 88888.00 2024-01-15 06:15:26.407 015 11159.02 426.34 52000.09 88888.00 2024-01-15 06:15:26.907 015 11159.03 426.33 52000.10 88888.00 2024-01-15 06:15:27.407 015 11159.07 426.33 52000.08 88888.00 2024-01-15 06:15:27.907 015 11159.05 426.37 52000.08 88888.00 2024-01-15 06:15:28.407 015 11159.06 426.34 52000.08 88888.00 2024-01-15 06:15:28.907 015 11159.03 426.32 52000.08 88888.00 2024-01-15 06:15:29.407 015 11159.05 426.34 52000.04 88888.00 2024-01-15 06:15:29.907 015 11159.03 426.32 52000.07 88888.00 2024-01-15 06:15:30.407 015 11158.97 426.36 52000.04 88888.00 2024-01-15 06:15:31.407 015 11159.00 426.32 52000.08 88888.00 2024-01-15 06:15:31.907 015 11158.98 426.37 52000.07 88888.00 2024-01-15 06:15:32.407 015 11159.01 426.39 52000.01 88888.00 2024-01-15 06:15:32.907 015 11159.02 426.43 52000.02 88888.00 2024-01-15 06:15:33.407 015 11159.00 426.38 52000.05 88888.00 2024-01-15 06:15:33.907 015 11159.03 426.39 52000.07 88888.00 2024-01-15 06:15:34.407 015 11159.07 426.35 52000.02 88888.00 2024-01-15 06:15:34.907 015 11159.00 426.35 52000.03 88888.00 2024-01-15 06:15:35.407 015 11159.00 426.33 52000.05 88888.00 2024-01-15 06:15:35.907 015 11159.05 426.28 52000.11 88888.00 2024-01-15 06:15:36.407 015 11159.07 426.30 52000.08 88888.00 2024-01-15 06:15:36.907 015 11159.07 426.32 52000.09 88888.00 2024-01-15 06:15:37.407 015 11159.09 426.30 52000.09 88888.00 2024-01-15 06:15:37.907 015 11159.09 426.30 52000.07 88888.00 2024-01-15 06:15:38.407 015 11159.06 426.27 52000.10 88888.00 2024-01-15 06:15:38.907 015 11159.06 426.29 52000.12 88888.00 2024-01-15 06:15:39.407 015 11159.09 426.35 52000.07 88888.00 2024-01-15 06:15:39.907 015 11159.11 426.34 52000.02 88888.00 2024-01-15 06:15:40.407 015 11159.14 426.29 52000.00 88888.00 2024-01-15 06:15:41.407 015 11159.15 426.26 52000.03 88888.00 2024-01-15 06:15:41.907 015 11159.22 426.22 52000.04 88888.00 2024-01-15 06:15:42.407 015 11159.22 426.22 52000.05 88888.00 2024-01-15 06:15:42.907 015 11159.22 426.24 52000.00 88888.00 2024-01-15 06:15:43.407 015 11159.23 426.25 52000.03 88888.00 2024-01-15 06:15:43.907 015 11159.26 426.19 52000.05 88888.00 2024-01-15 06:15:44.407 015 11159.26 426.19 52000.09 88888.00 2024-01-15 06:15:44.907 015 11159.23 426.26 52000.08 88888.00 2024-01-15 06:15:45.407 015 11159.26 426.27 52000.09 88888.00 2024-01-15 06:15:45.907 015 11159.26 426.18 52000.05 88888.00 2024-01-15 06:15:46.407 015 11159.26 426.14 52000.03 88888.00 2024-01-15 06:15:46.907 015 11159.22 426.18 52000.05 88888.00 2024-01-15 06:15:47.407 015 11159.22 426.20 52000.05 88888.00 2024-01-15 06:15:47.907 015 11159.26 426.17 52000.07 88888.00 2024-01-15 06:15:48.407 015 11159.26 426.20 52000.02 88888.00 2024-01-15 06:15:48.907 015 11159.26 426.20 52000.03 88888.00 2024-01-15 06:15:49.407 015 11159.29 426.17 52000.01 88888.00 2024-01-15 06:15:49.907 015 11159.31 426.14 52000.02 88888.00 2024-01-15 06:15:50.407 015 11159.33 426.19 52000.01 88888.00 2024-01-15 06:15:51.408 015 11159.32 426.16 52000.02 88888.00 2024-01-15 06:15:51.908 015 11159.33 426.13 52000.04 88888.00 2024-01-15 06:15:52.408 015 11159.30 426.15 52000.07 88888.00 2024-01-15 06:15:52.908 015 11159.29 426.23 52000.04 88888.00 2024-01-15 06:15:53.408 015 11159.31 426.20 52000.05 88888.00 2024-01-15 06:15:53.908 015 11159.35 426.19 52000.01 88888.00 2024-01-15 06:15:54.408 015 11159.37 426.22 52000.02 88888.00 2024-01-15 06:15:54.908 015 11159.37 426.15 52000.01 88888.00 2024-01-15 06:15:55.408 015 11159.36 426.16 51999.99 88888.00 2024-01-15 06:15:55.908 015 11159.32 426.14 51999.96 88888.00 2024-01-15 06:15:56.407 015 11159.32 426.13 51999.94 88888.00 2024-01-15 06:15:56.907 015 11159.30 426.15 52000.02 88888.00 2024-01-15 06:15:57.407 015 11159.24 426.15 52000.00 88888.00 2024-01-15 06:15:57.907 015 11159.28 426.13 52000.02 88888.00 2024-01-15 06:15:58.407 015 11159.35 426.13 51999.96 88888.00 2024-01-15 06:15:58.907 015 11159.35 426.12 51999.94 88888.00 2024-01-15 06:15:59.407 015 11159.31 426.13 51999.95 88888.00 2024-01-15 06:15:59.907 015 11159.36 426.13 51999.99 88888.00 2024-01-15 06:16:00.407 015 11159.33 426.15 52000.04 88888.00 2024-01-15 06:16:00.907 015 11159.33 426.16 52000.02 88888.00 2024-01-15 06:16:01.407 015 11159.36 426.14 52000.01 88888.00 2024-01-15 06:16:01.907 015 11159.37 426.12 51999.99 88888.00 2024-01-15 06:16:02.407 015 11159.37 426.13 51999.97 88888.00 2024-01-15 06:16:02.907 015 11159.37 426.14 51999.96 88888.00 2024-01-15 06:16:03.407 015 11159.41 426.08 51999.99 88888.00 2024-01-15 06:16:03.907 015 11159.38 426.06 52000.03 88888.00 2024-01-15 06:16:04.407 015 11159.40 426.08 52000.01 88888.00 2024-01-15 06:16:04.907 015 11159.42 426.04 52000.04 88888.00 2024-01-15 06:16:05.407 015 11159.39 426.12 52000.03 88888.00 2024-01-15 06:16:05.907 015 11159.38 426.14 52000.03 88888.00 2024-01-15 06:16:06.408 015 11159.37 426.12 51999.96 88888.00 2024-01-15 06:16:06.908 015 11159.39 426.09 51999.96 88888.00 2024-01-15 06:16:07.408 015 11159.38 426.07 51999.97 88888.00 2024-01-15 06:16:07.908 015 11159.41 426.10 51999.95 88888.00 2024-01-15 06:16:08.408 015 11159.42 426.09 51999.96 88888.00 2024-01-15 06:16:08.908 015 11159.41 426.07 51999.99 88888.00 2024-01-15 06:16:09.408 015 11159.37 426.13 52000.03 88888.00 2024-01-15 06:16:09.908 015 11159.33 426.09 52000.05 88888.00 2024-01-15 06:16:10.408 015 11159.37 426.14 52000.04 88888.00 2024-01-15 06:16:10.908 015 11159.37 426.16 52000.04 88888.00 2024-01-15 06:16:11.407 015 11159.39 426.10 51999.99 88888.00 2024-01-15 06:16:11.907 015 11159.44 426.09 52000.00 88888.00 2024-01-15 06:16:12.407 015 11159.40 426.13 52000.00 88888.00 2024-01-15 06:16:12.907 015 11159.40 426.09 52000.02 88888.00 2024-01-15 06:16:13.407 015 11159.38 426.12 52000.01 88888.00 2024-01-15 06:16:13.907 015 11159.33 426.14 52000.01 88888.00 2024-01-15 06:16:14.407 015 11159.36 426.15 52000.02 88888.00 2024-01-15 06:16:14.907 015 11159.35 426.20 52000.01 88888.00 2024-01-15 06:16:15.407 015 11159.30 426.18 52000.03 88888.00 2024-01-15 06:16:15.907 015 11159.35 426.22 52000.02 88888.00 2024-01-15 06:16:16.407 015 11159.36 426.20 52000.07 88888.00 2024-01-15 06:16:16.907 015 11159.36 426.19 52000.04 88888.00 2024-01-15 06:16:17.407 015 11159.31 426.13 52000.08 88888.00 2024-01-15 06:16:17.907 015 11159.27 426.12 52000.09 88888.00 2024-01-15 06:16:18.407 015 11159.27 426.13 52000.03 88888.00 2024-01-15 06:16:18.907 015 11159.27 426.14 52000.03 88888.00 2024-01-15 06:16:19.407 015 11159.27 426.22 52000.05 88888.00 2024-01-15 06:16:19.907 015 11159.21 426.27 52000.11 88888.00 2024-01-15 06:16:20.407 015 11159.21 426.22 52000.08 88888.00 2024-01-15 06:16:20.907 015 11159.24 426.19 52000.04 88888.00 2024-01-15 06:16:21.407 015 11159.27 426.14 52000.07 88888.00 2024-01-15 06:16:21.907 015 11159.27 426.17 52000.08 88888.00 2024-01-15 06:16:22.407 015 11159.28 426.18 52000.07 88888.00 2024-01-15 06:16:22.907 015 11159.23 426.19 52000.07 88888.00 2024-01-15 06:16:23.407 015 11159.28 426.24 52000.05 88888.00 2024-01-15 06:16:23.907 015 11159.28 426.20 52000.04 88888.00 2024-01-15 06:16:24.407 015 11159.24 426.23 51999.99 88888.00 2024-01-15 06:16:24.907 015 11159.24 426.26 51999.95 88888.00 2024-01-15 06:16:25.407 015 11159.22 426.23 52000.01 88888.00 2024-01-15 06:16:25.907 015 11159.24 426.24 51999.96 88888.00 2024-01-15 06:16:26.407 015 11159.19 426.28 52000.01 88888.00 2024-01-15 06:16:26.907 015 11159.21 426.26 52000.02 88888.00 2024-01-15 06:16:27.407 015 11159.21 426.27 52000.04 88888.00 2024-01-15 06:16:27.907 015 11159.21 426.28 52000.00 88888.00 2024-01-15 06:16:28.407 015 11159.23 426.27 51999.97 88888.00 2024-01-15 06:16:28.907 015 11159.21 426.32 51999.95 88888.00 2024-01-15 06:16:29.407 015 11159.24 426.30 51999.96 88888.00 2024-01-15 06:16:29.907 015 11159.24 426.30 52000.00 88888.00 2024-01-15 06:16:30.407 015 11159.20 426.29 51999.96 88888.00 2024-01-15 06:16:30.907 015 11159.22 426.33 52000.02 88888.00 2024-01-15 06:16:31.407 015 11159.26 426.35 52000.04 88888.00 2024-01-15 06:16:31.907 015 11159.28 426.33 52000.07 88888.00 2024-01-15 06:16:32.907 015 11159.22 426.28 52000.04 88888.00 2024-01-15 06:16:33.407 015 11159.18 426.33 52000.03 88888.00 2024-01-15 06:16:33.907 015 11159.13 426.29 52000.09 88888.00 2024-01-15 06:16:34.407 015 11159.14 426.35 52000.13 88888.00 2024-01-15 06:16:34.907 015 11159.20 426.39 52000.14 88888.00 2024-01-15 06:16:35.407 015 11159.20 426.34 52000.10 88888.00 2024-01-15 06:16:35.907 015 11159.19 426.37 52000.10 88888.00 2024-01-15 06:16:36.407 015 11159.13 426.37 52000.12 88888.00 2024-01-15 06:16:36.907 015 11159.14 426.36 52000.11 88888.00 2024-01-15 06:16:37.407 015 11159.13 426.37 52000.11 88888.00 2024-01-15 06:16:37.907 015 11159.19 426.36 52000.07 88888.00 2024-01-15 06:16:38.407 015 11159.19 426.38 52000.08 88888.00 2024-01-15 06:16:38.907 015 11159.13 426.42 52000.04 88888.00 2024-01-15 06:16:39.407 015 11159.10 426.39 52000.01 88888.00 2024-01-15 06:16:39.907 015 11159.07 426.42 52000.00 88888.00 2024-01-15 06:16:40.407 015 11159.06 426.43 52000.05 88888.00 2024-01-15 06:16:40.907 015 11159.07 426.43 52000.05 88888.00 2024-01-15 06:16:41.407 015 11159.05 426.37 52000.05 88888.00 2024-01-15 06:16:41.907 015 11159.02 426.46 52000.03 88888.00 2024-01-15 06:16:42.407 015 11159.02 426.45 52000.07 88888.00 2024-01-15 06:16:42.908 015 11159.03 426.40 52000.02 88888.00 2024-01-15 06:16:43.408 015 11159.05 426.37 52000.00 88888.00 2024-01-15 06:16:43.908 015 11159.04 426.39 51999.99 88888.00 2024-01-15 06:16:44.408 015 11159.05 426.45 52000.02 88888.00 2024-01-15 06:16:44.908 015 11159.03 426.42 52000.02 88888.00 2024-01-15 06:16:45.408 015 11159.00 426.44 52000.02 88888.00 2024-01-15 06:16:45.908 015 11158.96 426.45 52000.01 88888.00 2024-01-15 06:16:46.408 015 11159.00 426.44 52000.01 88888.00 2024-01-15 06:16:46.908 015 11159.00 426.44 52000.00 88888.00 2024-01-15 06:16:47.408 015 11159.01 426.48 52000.02 88888.00 2024-01-15 06:16:47.907 015 11159.00 426.51 51999.99 88888.00 2024-01-15 06:16:48.407 015 11159.00 426.48 51999.99 88888.00 2024-01-15 06:16:48.907 015 11158.97 426.43 51999.97 88888.00 2024-01-15 06:16:49.407 015 11158.96 426.37 51999.97 88888.00 2024-01-15 06:16:49.907 015 11158.96 426.42 51999.97 88888.00 2024-01-15 06:16:50.908 015 11159.01 426.44 52000.01 88888.00 2024-01-15 06:16:51.408 015 11159.00 426.44 52000.00 88888.00 2024-01-15 06:16:51.908 015 11158.96 426.38 52000.02 88888.00 2024-01-15 06:16:52.907 015 11159.01 426.43 51999.99 88888.00 2024-01-15 06:16:53.407 015 11159.00 426.40 51999.99 88888.00 2024-01-15 06:16:53.907 015 11158.98 426.39 52000.02 88888.00 2024-01-15 06:16:54.407 015 11158.97 426.42 52000.02 88888.00 2024-01-15 06:16:54.907 015 11158.97 426.47 52000.00 88888.00 2024-01-15 06:16:55.407 015 11159.01 426.48 51999.92 88888.00 2024-01-15 06:16:55.907 015 11158.95 426.46 51999.93 88888.00 2024-01-15 06:16:56.407 015 11158.97 426.43 51999.94 88888.00 2024-01-15 06:16:56.907 015 11158.96 426.44 52000.00 88888.00 2024-01-15 06:16:57.407 015 11158.96 426.45 52000.03 88888.00 2024-01-15 06:16:57.907 015 11158.96 426.39 52000.01 88888.00 2024-01-15 06:16:58.407 015 11158.98 426.40 51999.96 88888.00 2024-01-15 06:16:58.907 015 11158.96 426.39 51999.94 88888.00 2024-01-15 06:16:59.407 015 11158.96 426.39 51999.97 88888.00 2024-01-15 06:16:59.907 015 11158.95 426.45 52000.02 88888.00 2024-01-15 06:17:00.407 015 11158.95 426.39 52000.00 88888.00 2024-01-15 06:17:00.907 015 11158.96 426.37 51999.99 88888.00 2024-01-15 06:17:01.407 015 11158.96 426.39 51999.96 88888.00 2024-01-15 06:17:01.907 015 11158.96 426.42 51999.93 88888.00 2024-01-15 06:17:02.407 015 11158.97 426.44 51999.96 88888.00 2024-01-15 06:17:02.907 015 11158.97 426.44 51999.99 88888.00 2024-01-15 06:17:03.407 015 11158.94 426.45 52000.01 88888.00 2024-01-15 06:17:03.907 015 11158.94 426.45 51999.97 88888.00 2024-01-15 06:17:04.407 015 11158.98 426.44 51999.96 88888.00 2024-01-15 06:17:04.907 015 11158.94 426.45 51999.94 88888.00 2024-01-15 06:17:05.407 015 11158.92 426.43 51999.94 88888.00 2024-01-15 06:17:05.907 015 11158.95 426.38 51999.91 88888.00 2024-01-15 06:17:06.407 015 11158.92 426.36 51999.93 88888.00 2024-01-15 06:17:06.907 015 11158.92 426.39 51999.91 88888.00 2024-01-15 06:17:07.407 015 11158.95 426.44 51999.96 88888.00 2024-01-15 06:17:07.907 015 11158.97 426.47 51999.93 88888.00 2024-01-15 06:17:08.407 015 11159.03 426.45 51999.92 88888.00 2024-01-15 06:17:08.907 015 11159.01 426.38 51999.88 88888.00 2024-01-15 06:17:09.407 015 11158.96 426.44 51999.92 88888.00 2024-01-15 06:17:09.907 015 11158.97 426.45 51999.91 88888.00 2024-01-15 06:17:10.407 015 11158.96 426.44 51999.96 88888.00 2024-01-15 06:17:10.907 015 11158.95 426.38 51999.94 88888.00 2024-01-15 06:17:11.407 015 11158.96 426.32 51999.93 88888.00 2024-01-15 06:17:11.907 015 11158.95 426.37 51999.94 88888.00 2024-01-15 06:17:12.407 015 11158.98 426.42 51999.93 88888.00 2024-01-15 06:17:12.907 015 11158.94 426.42 51999.94 88888.00 2024-01-15 06:17:13.407 015 11158.94 426.39 51999.93 88888.00 2024-01-15 06:17:13.907 015 11158.95 426.38 51999.93 88888.00 2024-01-15 06:17:14.407 015 11158.97 426.36 51999.93 88888.00 2024-01-15 06:17:14.907 015 11158.95 426.38 51999.93 88888.00 2024-01-15 06:17:15.407 015 11158.96 426.40 51999.90 88888.00 2024-01-15 06:17:15.907 015 11158.96 426.35 51999.93 88888.00 2024-01-15 06:17:16.407 015 11158.96 426.32 51999.90 88888.00 2024-01-15 06:17:16.907 015 11158.94 426.30 51999.90 88888.00 2024-01-15 06:17:17.407 015 11158.95 426.30 51999.87 88888.00 2024-01-15 06:17:17.907 015 11158.96 426.30 51999.92 88888.00 2024-01-15 06:17:18.407 015 11159.00 426.28 51999.91 88888.00 2024-01-15 06:17:18.907 015 11158.96 426.28 51999.99 88888.00 2024-01-15 06:17:19.407 015 11158.95 426.28 51999.95 88888.00 2024-01-15 06:17:19.907 015 11158.93 426.27 51999.91 88888.00 2024-01-15 06:17:20.407 015 11158.94 426.30 51999.86 88888.00 2024-01-15 06:17:20.907 015 11158.95 426.26 51999.90 88888.00 2024-01-15 06:17:21.407 015 11158.92 426.29 51999.84 88888.00 2024-01-15 06:17:21.907 015 11158.96 426.33 51999.86 88888.00 2024-01-15 06:17:22.407 015 11159.02 426.29 51999.85 88888.00 2024-01-15 06:17:22.908 015 11159.05 426.28 51999.84 88888.00 2024-01-15 06:17:23.408 015 11159.02 426.28 51999.87 88888.00 2024-01-15 06:17:23.908 015 11159.01 426.30 51999.87 88888.00 2024-01-15 06:17:24.408 015 11158.94 426.30 51999.87 88888.00 2024-01-15 06:17:24.908 015 11158.96 426.29 51999.85 88888.00 2024-01-15 06:17:25.408 015 11158.95 426.27 51999.88 88888.00 2024-01-15 06:17:25.908 015 11159.02 426.29 51999.84 88888.00 2024-01-15 06:17:26.408 015 11159.01 426.28 51999.84 88888.00 2024-01-15 06:17:26.908 015 11158.97 426.26 51999.84 88888.00 2024-01-15 06:17:27.408 015 11158.94 426.27 51999.87 88888.00 2024-01-15 06:17:27.908 015 11158.95 426.27 51999.88 88888.00 2024-01-15 06:17:28.408 015 11159.01 426.22 51999.90 88888.00 2024-01-15 06:17:28.908 015 11158.95 426.25 51999.90 88888.00 2024-01-15 06:17:29.408 015 11158.87 426.25 51999.94 88888.00 2024-01-15 06:17:29.908 015 11158.88 426.23 51999.94 88888.00 2024-01-15 06:17:30.408 015 11158.92 426.22 51999.94 88888.00 2024-01-15 06:17:30.908 015 11158.91 426.18 51999.91 88888.00 2024-01-15 06:17:31.408 015 11158.96 426.19 51999.91 88888.00 2024-01-15 06:17:31.908 015 11158.97 426.17 51999.91 88888.00 2024-01-15 06:17:32.408 015 11159.00 426.19 51999.91 88888.00 2024-01-15 06:17:32.908 015 11158.93 426.17 51999.92 88888.00 2024-01-15 06:17:33.408 015 11158.94 426.16 51999.90 88888.00 2024-01-15 06:17:33.908 015 11158.97 426.13 51999.96 88888.00 2024-01-15 06:17:34.408 015 11159.03 426.08 51999.96 88888.00 2024-01-15 06:17:34.908 015 11159.02 426.13 52000.01 88888.00 2024-01-15 06:17:35.408 015 11159.01 426.13 51999.99 88888.00 2024-01-15 06:17:35.908 015 11158.98 426.16 52000.00 88888.00 2024-01-15 06:17:36.408 015 11158.98 426.18 52000.00 88888.00 2024-01-15 06:17:36.908 015 11159.02 426.15 52000.01 88888.00 2024-01-15 06:17:37.408 015 11159.02 426.17 51999.99 88888.00 2024-01-15 06:17:37.908 015 11159.01 426.16 51999.94 88888.00 2024-01-15 06:17:38.408 015 11159.03 426.10 51999.96 88888.00 2024-01-15 06:17:38.908 015 11159.06 426.10 51999.96 88888.00 2024-01-15 06:17:39.408 015 11159.09 426.15 51999.94 88888.00 2024-01-15 06:17:39.908 015 11159.03 426.13 51999.94 88888.00 2024-01-15 06:17:40.408 015 11159.02 426.08 51999.97 88888.00 2024-01-15 06:17:40.908 015 11159.06 426.07 51999.99 88888.00 2024-01-15 06:17:41.408 015 11159.06 426.09 52000.01 88888.00 2024-01-15 06:17:41.908 015 11159.05 426.08 52000.02 88888.00 2024-01-15 06:17:42.408 015 11159.03 426.08 51999.99 88888.00 2024-01-15 06:17:42.908 015 11159.07 426.13 51999.99 88888.00 2024-01-15 06:17:43.408 015 11159.09 426.13 52000.01 88888.00 2024-01-15 06:17:43.908 015 11159.07 426.10 51999.96 88888.00 2024-01-15 06:17:44.408 015 11159.10 426.13 51999.96 88888.00 2024-01-15 06:17:44.908 015 11159.12 426.09 51999.92 88888.00 2024-01-15 06:17:45.408 015 11159.07 426.01 51999.97 88888.00 2024-01-15 06:17:45.908 015 11159.10 426.01 51999.93 88888.00 2024-01-15 06:17:46.408 015 11159.11 426.05 51999.96 88888.00 2024-01-15 06:17:46.908 015 11159.10 426.05 51999.94 88888.00 2024-01-15 06:17:47.408 015 11159.06 426.04 51999.94 88888.00 2024-01-15 06:17:47.908 015 11159.05 425.99 51999.99 88888.00 2024-01-15 06:17:48.408 015 11159.07 426.00 52000.02 88888.00 2024-01-15 06:17:48.908 015 11159.05 426.00 51999.99 88888.00 2024-01-15 06:17:49.408 015 11159.09 425.98 52000.00 88888.00 2024-01-15 06:17:49.908 015 11159.11 425.98 52000.01 88888.00 2024-01-15 06:17:50.408 015 11159.06 425.99 51999.99 88888.00 2024-01-15 06:17:50.908 015 11159.05 426.01 52000.00 88888.00 2024-01-15 06:17:51.408 015 11159.10 426.03 52000.00 88888.00 2024-01-15 06:17:51.908 015 11159.07 425.97 51999.99 88888.00 2024-01-15 06:17:52.408 015 11159.07 425.98 51999.94 88888.00 2024-01-15 06:17:52.908 015 11159.10 425.95 52000.00 88888.00 2024-01-15 06:17:53.408 015 11159.09 425.97 51999.95 88888.00 2024-01-15 06:17:54.408 015 11159.11 426.03 51999.96 88888.00 2024-01-15 06:17:54.908 015 11159.09 425.98 51999.96 88888.00 2024-01-15 06:17:55.408 015 11159.07 425.99 51999.96 88888.00 2024-01-15 06:17:55.908 015 11159.09 425.96 51999.95 88888.00 2024-01-15 06:17:56.408 015 11159.10 425.90 51999.95 88888.00 2024-01-15 06:17:56.908 015 11159.10 425.89 51999.99 88888.00 2024-01-15 06:17:57.408 015 11159.06 425.86 51999.99 88888.00 2024-01-15 06:17:57.908 015 11159.06 425.90 51999.97 88888.00 2024-01-15 06:17:58.408 015 11159.06 425.97 52000.02 88888.00 2024-01-15 06:17:58.908 015 11159.06 425.97 52000.01 88888.00 2024-01-15 06:17:59.408 015 11159.03 425.96 52000.04 88888.00 2024-01-15 06:17:59.908 015 11159.02 425.97 52000.01 88888.00 2024-01-15 06:18:00.408 015 11159.00 425.99 52000.07 88888.00 2024-01-15 06:18:00.908 015 11159.02 425.97 52000.02 88888.00 2024-01-15 06:18:01.408 015 11159.03 425.97 51999.97 88888.00 2024-01-15 06:18:01.908 015 11159.06 425.93 51999.95 88888.00 2024-01-15 06:18:02.408 015 11159.06 425.89 51999.97 88888.00 2024-01-15 06:18:02.908 015 11159.04 425.85 52000.00 88888.00 2024-01-15 06:18:03.408 015 11159.05 425.89 52000.04 88888.00 2024-01-15 06:18:04.408 015 11159.00 425.96 52000.07 88888.00 2024-01-15 06:18:04.908 015 11158.96 425.94 52000.03 88888.00 2024-01-15 06:18:05.408 015 11159.01 425.91 52000.03 88888.00 2024-01-15 06:18:05.908 015 11159.03 425.93 52000.01 88888.00 2024-01-15 06:18:06.408 015 11159.02 425.99 52000.02 88888.00 2024-01-15 06:18:06.908 015 11159.01 425.97 51999.99 88888.00 2024-01-15 06:18:07.408 015 11159.01 425.94 52000.01 88888.00 2024-01-15 06:18:07.908 015 11158.97 425.90 51999.99 88888.00 2024-01-15 06:18:08.408 015 11158.97 425.90 51999.97 88888.00 2024-01-15 06:18:08.908 015 11159.00 425.89 51999.99 88888.00 2024-01-15 06:18:09.408 015 11159.01 425.85 51999.99 88888.00 2024-01-15 06:18:09.908 015 11159.03 425.86 51999.94 88888.00 2024-01-15 06:18:10.408 015 11159.05 425.85 51999.94 88888.00 2024-01-15 06:18:10.908 015 11159.05 425.90 51999.97 88888.00 2024-01-15 06:18:11.408 015 11159.02 425.90 51999.94 88888.00 2024-01-15 06:18:11.908 015 11159.00 425.88 51999.93 88888.00 2024-01-15 06:18:12.408 015 11159.01 425.85 51999.90 88888.00 2024-01-15 06:18:12.908 015 11159.02 425.87 51999.96 88888.00 2024-01-15 06:18:13.408 015 11159.03 425.90 51999.96 88888.00 2024-01-15 06:18:14.408 015 11159.03 425.90 51999.96 88888.00 2024-01-15 06:18:14.908 015 11159.00 425.86 51999.97 88888.00 2024-01-15 06:18:15.408 015 11158.95 425.88 51999.97 88888.00 2024-01-15 06:18:15.908 015 11159.00 425.91 52000.01 88888.00 2024-01-15 06:18:16.408 015 11159.02 425.93 51999.96 88888.00 2024-01-15 06:18:16.908 015 11159.01 425.89 52000.00 88888.00 2024-01-15 06:18:17.408 015 11159.01 425.90 52000.00 88888.00 2024-01-15 06:18:17.908 015 11159.01 425.94 52000.00 88888.00 2024-01-15 06:18:18.408 015 11158.98 425.91 51999.99 88888.00 2024-01-15 06:18:18.908 015 11158.94 425.90 52000.02 88888.00 2024-01-15 06:18:19.408 015 11158.97 425.89 52000.01 88888.00 2024-01-15 06:18:19.908 015 11158.96 425.91 52000.02 88888.00 2024-01-15 06:18:20.408 015 11158.95 425.89 52000.00 88888.00 2024-01-15 06:18:20.908 015 11158.97 425.87 52000.00 88888.00 2024-01-15 06:18:21.408 015 11159.01 425.86 52000.01 88888.00 2024-01-15 06:18:21.908 015 11159.03 425.89 52000.01 88888.00 2024-01-15 06:18:22.408 015 11159.01 425.94 51999.96 88888.00 2024-01-15 06:18:22.908 015 11159.01 425.90 51999.95 88888.00 2024-01-15 06:18:23.408 015 11159.00 425.88 51999.94 88888.00 2024-01-15 06:18:23.908 015 11158.98 425.83 51999.90 88888.00 2024-01-15 06:18:24.408 015 11158.98 425.85 51999.92 88888.00 2024-01-15 06:18:24.908 015 11159.02 425.90 51999.92 88888.00 2024-01-15 06:18:25.408 015 11159.00 425.91 51999.95 88888.00 2024-01-15 06:18:25.908 015 11159.00 425.87 51999.96 88888.00 2024-01-15 06:18:26.408 015 11159.00 425.85 51999.97 88888.00 2024-01-15 06:18:26.908 015 11159.09 425.88 51999.95 88888.00 2024-01-15 06:18:27.408 015 11159.01 425.88 52000.02 88888.00 2024-01-15 06:18:27.908 015 11158.97 425.89 51999.99 88888.00 2024-01-15 06:18:28.408 015 11159.01 425.94 51999.97 88888.00 2024-01-15 06:18:28.908 015 11159.02 425.94 51999.95 88888.00 2024-01-15 06:18:29.408 015 11159.01 425.88 51999.96 88888.00 2024-01-15 06:18:29.908 015 11158.94 425.87 51999.95 88888.00 2024-01-15 06:18:30.408 015 11158.96 425.88 51999.96 88888.00 2024-01-15 06:18:30.908 015 11158.95 425.94 51999.97 88888.00 2024-01-15 06:18:31.408 015 11158.93 425.95 51999.99 88888.00 2024-01-15 06:18:31.908 015 11158.95 425.97 52000.00 88888.00 2024-01-15 06:18:32.408 015 11158.97 425.96 52000.02 88888.00 2024-01-15 06:18:32.908 015 11158.94 425.94 51999.99 88888.00 2024-01-15 06:18:33.408 015 11158.94 425.91 51999.95 88888.00 2024-01-15 06:18:33.908 015 11158.89 425.91 52000.00 88888.00 2024-01-15 06:18:34.408 015 11158.96 425.91 52000.03 88888.00 2024-01-15 06:18:34.908 015 11158.96 425.91 52000.04 88888.00 2024-01-15 06:18:35.408 015 11158.96 425.91 52000.04 88888.00 2024-01-15 06:18:35.908 015 11158.98 425.93 52000.00 88888.00 2024-01-15 06:18:36.408 015 11158.97 425.86 52000.00 88888.00 2024-01-15 06:18:36.908 015 11158.94 425.88 52000.01 88888.00 2024-01-15 06:18:37.408 015 11158.96 425.89 52000.01 88888.00 2024-01-15 06:18:37.908 015 11158.92 425.84 52000.00 88888.00 2024-01-15 06:18:38.408 015 11158.92 425.85 51999.96 88888.00 2024-01-15 06:18:38.908 015 11158.91 425.88 51999.97 88888.00 2024-01-15 06:18:39.408 015 11158.89 425.88 51999.97 88888.00 2024-01-15 06:18:39.908 015 11158.92 425.86 52000.02 88888.00 2024-01-15 06:18:40.408 015 11158.92 425.88 52000.04 88888.00 2024-01-15 06:18:40.908 015 11158.89 425.91 52000.03 88888.00 2024-01-15 06:18:41.408 015 11158.86 425.89 52000.02 88888.00 2024-01-15 06:18:41.908 015 11158.84 425.88 52000.02 88888.00 2024-01-15 06:18:42.408 015 11158.89 425.89 51999.96 88888.00 2024-01-15 06:18:42.908 015 11158.92 425.91 51999.97 88888.00 2024-01-15 06:18:43.408 015 11158.91 425.96 51999.91 88888.00 2024-01-15 06:18:43.908 015 11158.89 425.95 51999.95 88888.00 2024-01-15 06:18:44.408 015 11158.89 425.93 51999.96 88888.00 2024-01-15 06:18:44.908 015 11158.92 425.89 52000.04 88888.00 2024-01-15 06:18:45.408 015 11158.88 425.85 52000.00 88888.00 2024-01-15 06:18:45.908 015 11158.88 425.86 51999.99 88888.00 2024-01-15 06:18:46.408 015 11158.91 425.86 51999.93 88888.00 2024-01-15 06:18:46.908 015 11158.88 425.86 51999.97 88888.00 2024-01-15 06:18:47.408 015 11158.83 425.89 51999.94 88888.00 2024-01-15 06:18:47.908 015 11158.81 425.91 51999.93 88888.00 2024-01-15 06:18:48.408 015 11158.87 425.87 51999.90 88888.00 2024-01-15 06:18:48.908 015 11158.89 425.90 51999.88 88888.00 2024-01-15 06:18:49.408 015 11158.91 425.91 51999.90 88888.00 2024-01-15 06:18:49.908 015 11158.88 425.95 51999.91 88888.00 2024-01-15 06:18:50.408 015 11158.88 425.90 51999.88 88888.00 2024-01-15 06:18:50.908 015 11158.86 425.86 51999.93 88888.00 2024-01-15 06:18:51.408 015 11158.89 425.88 51999.92 88888.00 2024-01-15 06:18:51.908 015 11158.93 425.89 51999.93 88888.00 2024-01-15 06:18:52.408 015 11158.93 425.87 51999.91 88888.00 2024-01-15 06:18:52.908 015 11158.92 425.91 51999.94 88888.00 2024-01-15 06:18:53.408 015 11158.87 425.93 51999.93 88888.00 2024-01-15 06:18:53.908 015 11158.88 425.93 51999.92 88888.00 2024-01-15 06:18:54.408 015 11158.86 425.94 51999.94 88888.00 2024-01-15 06:18:54.908 015 11158.89 425.96 51999.94 88888.00 2024-01-15 06:18:55.408 015 11158.93 425.97 51999.92 88888.00 2024-01-15 06:18:55.908 015 11158.95 425.96 51999.90 88888.00 2024-01-15 06:18:56.408 015 11158.93 425.93 51999.86 88888.00 2024-01-15 06:18:56.908 015 11158.91 425.89 51999.86 88888.00 2024-01-15 06:18:57.408 015 11158.91 425.89 51999.88 88888.00 2024-01-15 06:18:57.908 015 11158.91 425.93 51999.94 88888.00 2024-01-15 06:18:58.408 015 11158.87 425.88 51999.95 88888.00 2024-01-15 06:18:58.908 015 11158.86 425.86 51999.93 88888.00 2024-01-15 06:18:59.408 015 11158.85 425.87 51999.95 88888.00 2024-01-15 06:18:59.908 015 11158.87 425.87 51999.96 88888.00 2024-01-15 06:19:00.408 015 11158.83 425.87 51999.95 88888.00 2024-01-15 06:19:00.908 015 11158.86 425.93 51999.95 88888.00 2024-01-15 06:19:01.408 015 11158.88 425.93 51999.99 88888.00 2024-01-15 06:19:01.908 015 11158.91 425.90 52000.02 88888.00 2024-01-15 06:19:02.408 015 11158.91 425.94 52000.04 88888.00 2024-01-15 06:19:02.908 015 11158.85 425.93 52000.00 88888.00 2024-01-15 06:19:03.408 015 11158.83 425.94 52000.03 88888.00 2024-01-15 06:19:03.908 015 11158.85 425.94 52000.01 88888.00 2024-01-15 06:19:04.408 015 11158.86 425.91 52000.01 88888.00 2024-01-15 06:19:04.908 015 11158.80 425.88 52000.02 88888.00 2024-01-15 06:19:05.408 015 11158.79 425.88 51999.97 88888.00 2024-01-15 06:19:05.908 015 11158.79 425.91 51999.94 88888.00 2024-01-15 06:19:06.408 015 11158.80 425.91 51999.96 88888.00 2024-01-15 06:19:06.908 015 11158.79 425.93 51999.96 88888.00 2024-01-15 06:19:07.408 015 11158.80 425.96 51999.96 88888.00 2024-01-15 06:19:07.908 015 11158.85 425.95 51999.95 88888.00 2024-01-15 06:19:08.408 015 11158.83 425.91 51999.93 88888.00 2024-01-15 06:19:08.908 015 11158.81 425.91 51999.95 88888.00 2024-01-15 06:19:09.408 015 11158.79 425.90 51999.96 88888.00 2024-01-15 06:19:09.908 015 11158.81 425.91 51999.95 88888.00 2024-01-15 06:19:10.408 015 11158.83 425.91 51999.95 88888.00 2024-01-15 06:19:10.908 015 11158.81 425.91 51999.94 88888.00 2024-01-15 06:19:11.408 015 11158.80 425.97 51999.96 88888.00 2024-01-15 06:19:11.908 015 11158.78 425.95 51999.92 88888.00 2024-01-15 06:19:12.408 015 11158.75 425.96 51999.96 88888.00 2024-01-15 06:19:12.908 015 11158.74 426.04 51999.99 88888.00 2024-01-15 06:19:13.408 015 11158.78 426.05 51999.94 88888.00 2024-01-15 06:19:13.908 015 11158.77 426.05 51999.93 88888.00 2024-01-15 06:19:14.408 015 11158.72 426.09 51999.92 88888.00 2024-01-15 06:19:14.908 015 11158.71 426.10 51999.96 88888.00 2024-01-15 06:19:15.408 015 11158.69 426.06 51999.96 88888.00 2024-01-15 06:19:15.908 015 11158.74 426.03 52000.01 88888.00 2024-01-15 06:19:16.408 015 11158.71 426.03 52000.00 88888.00 2024-01-15 06:19:16.908 015 11158.68 426.05 52000.01 88888.00 2024-01-15 06:19:17.408 015 11158.70 426.08 52000.01 88888.00 2024-01-15 06:19:17.908 015 11158.71 426.07 52000.02 88888.00 2024-01-15 06:19:18.408 015 11158.72 425.99 51999.97 88888.00 2024-01-15 06:19:18.908 015 11158.67 426.00 52000.00 88888.00 2024-01-15 06:19:19.408 015 11158.62 426.03 51999.99 88888.00 2024-01-15 06:19:19.908 015 11158.62 426.01 52000.03 88888.00 2024-01-15 06:19:20.408 015 11158.65 425.98 52000.03 88888.00 2024-01-15 06:19:20.908 015 11158.66 425.98 52000.01 88888.00 2024-01-15 06:19:21.408 015 11158.66 426.05 51999.99 88888.00 2024-01-15 06:19:21.908 015 11158.68 426.07 52000.04 88888.00 2024-01-15 06:19:22.408 015 11158.68 426.04 52000.05 88888.00 2024-01-15 06:19:22.908 015 11158.65 426.09 52000.02 88888.00 2024-01-15 06:19:23.408 015 11158.61 426.12 52000.03 88888.00 2024-01-15 06:19:23.908 015 11158.61 426.06 52000.03 88888.00 2024-01-15 06:19:24.408 015 11158.63 426.05 52000.00 88888.00 2024-01-15 06:19:24.908 015 11158.66 426.03 51999.99 88888.00 2024-01-15 06:19:25.408 015 11158.63 426.07 52000.04 88888.00 2024-01-15 06:19:25.908 015 11158.65 426.12 52000.03 88888.00 2024-01-15 06:19:26.408 015 11158.67 426.16 52000.04 88888.00 2024-01-15 06:19:26.908 015 11158.67 426.15 52000.02 88888.00 2024-01-15 06:19:27.408 015 11158.63 426.15 52000.05 88888.00 2024-01-15 06:19:27.908 015 11158.66 426.09 52000.03 88888.00 2024-01-15 06:19:28.408 015 11158.70 426.13 52000.01 88888.00 2024-01-15 06:19:28.908 015 11158.68 426.15 51999.99 88888.00 2024-01-15 06:19:29.408 015 11158.67 426.13 52000.00 88888.00 2024-01-15 06:19:29.908 015 11158.68 426.09 51999.95 88888.00 2024-01-15 06:19:30.408 015 11158.65 426.10 51999.96 88888.00 2024-01-15 06:19:30.908 015 11158.63 426.10 52000.00 88888.00 2024-01-15 06:19:31.408 015 11158.67 426.08 51999.97 88888.00 2024-01-15 06:19:31.908 015 11158.68 426.13 51999.96 88888.00 2024-01-15 06:19:32.408 015 11158.60 426.12 51999.95 88888.00 2024-01-15 06:19:32.908 015 11158.60 426.07 51999.93 88888.00 2024-01-15 06:19:33.408 015 11158.61 426.07 51999.92 88888.00 2024-01-15 06:19:33.908 015 11158.59 426.09 51999.94 88888.00 2024-01-15 06:19:34.408 015 11158.59 426.09 51999.95 88888.00 2024-01-15 06:19:34.908 015 11158.63 426.08 51999.97 88888.00 2024-01-15 06:19:35.909 015 11158.67 426.18 51999.96 88888.00 2024-01-15 06:19:36.409 015 11158.68 426.18 51999.92 88888.00 2024-01-15 06:19:36.909 015 11158.68 426.18 51999.91 88888.00 2024-01-15 06:19:37.409 015 11158.68 426.14 51999.87 88888.00 2024-01-15 06:19:37.909 015 11158.70 426.10 51999.91 88888.00 2024-01-15 06:19:38.409 015 11158.69 426.13 51999.96 88888.00 2024-01-15 06:19:38.909 015 11158.69 426.19 51999.97 88888.00 2024-01-15 06:19:39.409 015 11158.70 426.24 51999.93 88888.00 2024-01-15 06:19:39.909 015 11158.71 426.25 51999.87 88888.00 2024-01-15 06:19:40.409 015 11158.70 426.29 51999.84 88888.00 2024-01-15 06:19:40.908 015 11158.71 426.25 51999.86 88888.00 2024-01-15 06:19:41.408 015 11158.69 426.20 51999.86 88888.00 2024-01-15 06:19:41.908 015 11158.71 426.19 51999.91 88888.00 2024-01-15 06:19:42.408 015 11158.68 426.24 51999.87 88888.00 2024-01-15 06:19:42.908 015 11158.68 426.28 51999.85 88888.00 2024-01-15 06:19:43.408 015 11158.72 426.27 51999.82 88888.00 2024-01-15 06:19:43.908 015 11158.67 426.29 51999.87 88888.00 2024-01-15 06:19:44.408 015 11158.63 426.27 51999.87 88888.00 2024-01-15 06:19:44.908 015 11158.66 426.24 51999.88 88888.00 2024-01-15 06:19:45.908 015 11158.72 426.23 51999.86 88888.00 2024-01-15 06:19:46.408 015 11158.76 426.26 51999.83 88888.00 2024-01-15 06:19:46.908 015 11158.72 426.26 51999.86 88888.00 2024-01-15 06:19:47.408 015 11158.68 426.26 51999.85 88888.00 2024-01-15 06:19:47.908 015 11158.66 426.24 51999.87 88888.00 2024-01-15 06:19:48.408 015 11158.63 426.23 51999.86 88888.00 2024-01-15 06:19:48.908 015 11158.70 426.26 51999.84 88888.00 2024-01-15 06:19:49.408 015 11158.72 426.24 51999.87 88888.00 2024-01-15 06:19:49.908 015 11158.69 426.24 51999.91 88888.00 2024-01-15 06:19:50.408 015 11158.69 426.25 51999.90 88888.00 2024-01-15 06:19:50.908 015 11158.67 426.28 51999.85 88888.00 2024-01-15 06:19:51.408 015 11158.67 426.28 51999.85 88888.00 2024-01-15 06:19:51.908 015 11158.66 426.23 51999.88 88888.00 2024-01-15 06:19:52.408 015 11158.70 426.26 51999.88 88888.00 2024-01-15 06:19:52.908 015 11158.68 426.23 51999.90 88888.00 2024-01-15 06:19:53.408 015 11158.68 426.23 51999.87 88888.00 2024-01-15 06:19:53.908 015 11158.65 426.24 51999.88 88888.00 2024-01-15 06:19:54.408 015 11158.67 426.27 51999.91 88888.00 2024-01-15 06:19:54.908 015 11158.70 426.25 51999.90 88888.00 2024-01-15 06:19:55.909 015 11158.70 426.17 51999.91 88888.00 2024-01-15 06:19:56.409 015 11158.69 426.22 51999.91 88888.00 2024-01-15 06:19:56.909 015 11158.69 426.23 51999.86 88888.00 2024-01-15 06:19:57.409 015 11158.72 426.28 51999.86 88888.00 2024-01-15 06:19:57.909 015 11158.71 426.28 51999.87 88888.00 2024-01-15 06:19:58.409 015 11158.75 426.27 51999.88 88888.00 2024-01-15 06:19:58.909 015 11158.69 426.24 51999.86 88888.00 2024-01-15 06:19:59.409 015 11158.69 426.25 51999.85 88888.00 2024-01-15 06:19:59.909 015 11158.66 426.25 51999.85 88888.00 2024-01-15 06:20:00.409 015 11158.65 426.26 51999.85 88888.00 2024-01-15 06:20:00.909 015 11158.63 426.30 51999.86 88888.00 2024-01-15 06:20:01.409 015 11158.62 426.30 51999.93 88888.00 2024-01-15 06:20:01.909 015 11158.66 426.33 51999.94 88888.00 2024-01-15 06:20:02.409 015 11158.68 426.30 51999.92 88888.00 2024-01-15 06:20:02.909 015 11158.68 426.36 51999.88 88888.00 2024-01-15 06:20:03.409 015 11158.67 426.30 51999.90 88888.00 2024-01-15 06:20:03.909 015 11158.62 426.27 51999.87 88888.00 2024-01-15 06:20:04.409 015 11158.69 426.28 51999.87 88888.00 2024-01-15 06:20:04.909 015 11158.65 426.28 51999.86 88888.00 2024-01-15 06:20:05.909 015 11158.66 426.29 51999.90 88888.00 2024-01-15 06:20:06.409 015 11158.67 426.27 51999.94 88888.00 2024-01-15 06:20:06.909 015 11158.69 426.27 51999.88 88888.00 2024-01-15 06:20:07.409 015 11158.70 426.28 51999.91 88888.00 2024-01-15 06:20:07.909 015 11158.71 426.27 51999.91 88888.00 2024-01-15 06:20:08.409 015 11158.70 426.30 51999.91 88888.00 2024-01-15 06:20:08.909 015 11158.71 426.27 51999.92 88888.00 2024-01-15 06:20:09.409 015 11158.68 426.26 51999.96 88888.00 2024-01-15 06:20:09.909 015 11158.76 426.30 51999.93 88888.00 2024-01-15 06:20:10.409 015 11158.76 426.36 51999.95 88888.00 2024-01-15 06:20:10.909 015 11158.75 426.32 51999.95 88888.00 2024-01-15 06:20:11.409 015 11158.74 426.27 51999.95 88888.00 2024-01-15 06:20:11.909 015 11158.77 426.24 51999.87 88888.00 2024-01-15 06:20:12.409 015 11158.83 426.22 51999.90 88888.00 2024-01-15 06:20:12.909 015 11158.83 426.26 51999.87 88888.00 2024-01-15 06:20:13.909 015 11158.74 426.20 51999.88 88888.00 2024-01-15 06:20:14.409 015 11158.77 426.20 51999.91 88888.00 2024-01-15 06:20:14.909 015 11158.77 426.18 51999.85 88888.00 2024-01-15 06:20:15.909 015 11158.75 426.25 51999.87 88888.00 2024-01-15 06:20:16.409 015 11158.74 426.24 51999.90 88888.00 2024-01-15 06:20:16.909 015 11158.78 426.24 51999.90 88888.00 2024-01-15 06:20:17.409 015 11158.84 426.24 51999.90 88888.00 2024-01-15 06:20:17.909 015 11158.83 426.25 51999.88 88888.00 2024-01-15 06:20:18.409 015 11158.85 426.24 51999.88 88888.00 2024-01-15 06:20:18.909 015 11158.81 426.24 51999.88 88888.00 2024-01-15 06:20:19.409 015 11158.76 426.23 51999.88 88888.00 2024-01-15 06:20:19.909 015 11158.78 426.22 51999.87 88888.00 2024-01-15 06:20:20.409 015 11158.78 426.23 51999.90 88888.00 2024-01-15 06:20:20.909 015 11158.83 426.28 51999.86 88888.00 2024-01-15 06:20:21.409 015 11158.81 426.27 51999.88 88888.00 2024-01-15 06:20:21.909 015 11158.78 426.25 51999.94 88888.00 2024-01-15 06:20:22.409 015 11158.80 426.25 51999.93 88888.00 2024-01-15 06:20:22.909 015 11158.79 426.25 51999.91 88888.00 2024-01-15 06:20:23.409 015 11158.74 426.23 51999.92 88888.00 2024-01-15 06:20:23.909 015 11158.79 426.24 51999.88 88888.00 2024-01-15 06:20:24.409 015 11158.84 426.26 51999.92 88888.00 2024-01-15 06:20:24.909 015 11158.80 426.25 51999.95 88888.00 2024-01-15 06:20:25.409 015 11158.83 426.22 51999.97 88888.00 2024-01-15 06:20:25.909 015 11158.80 426.22 51999.88 88888.00 2024-01-15 06:20:26.409 015 11158.79 426.23 51999.91 88888.00 2024-01-15 06:20:26.909 015 11158.78 426.25 51999.91 88888.00 2024-01-15 06:20:27.409 015 11158.79 426.23 51999.87 88888.00 2024-01-15 06:20:27.909 015 11158.81 426.24 51999.86 88888.00 2024-01-15 06:20:28.409 015 11158.83 426.30 51999.87 88888.00 2024-01-15 06:20:28.909 015 11158.78 426.30 51999.88 88888.00 2024-01-15 06:20:29.409 015 11158.77 426.19 51999.95 88888.00 2024-01-15 06:20:29.909 015 11158.78 426.18 51999.91 88888.00 2024-01-15 06:20:30.409 015 11158.85 426.23 51999.92 88888.00 2024-01-15 06:20:30.909 015 11158.88 426.20 51999.90 88888.00 2024-01-15 06:20:31.409 015 11158.88 426.23 51999.90 88888.00 2024-01-15 06:20:31.909 015 11158.87 426.23 51999.92 88888.00 2024-01-15 06:20:32.409 015 11158.85 426.22 51999.93 88888.00 2024-01-15 06:20:32.909 015 11158.80 426.22 51999.93 88888.00 2024-01-15 06:20:33.909 015 11158.85 426.28 51999.93 88888.00 2024-01-15 06:20:34.409 015 11158.81 426.28 51999.90 88888.00 2024-01-15 06:20:34.909 015 11158.78 426.24 51999.87 88888.00 2024-01-15 06:20:35.409 015 11158.80 426.23 51999.87 88888.00 2024-01-15 06:20:35.909 015 11158.79 426.19 51999.87 88888.00 2024-01-15 06:20:36.409 015 11158.80 426.20 51999.92 88888.00 2024-01-15 06:20:36.909 015 11158.77 426.25 51999.92 88888.00 2024-01-15 06:20:37.409 015 11158.77 426.27 51999.94 88888.00 2024-01-15 06:20:37.909 015 11158.79 426.25 51999.91 88888.00 2024-01-15 06:20:38.409 015 11158.80 426.20 51999.88 88888.00 2024-01-15 06:20:38.909 015 11158.81 426.20 51999.87 88888.00 2024-01-15 06:20:39.409 015 11158.83 426.15 51999.91 88888.00 2024-01-15 06:20:39.909 015 11158.79 426.22 51999.90 88888.00 2024-01-15 06:20:40.409 015 11158.77 426.27 51999.91 88888.00 2024-01-15 06:20:40.909 015 11158.77 426.27 51999.93 88888.00 2024-01-15 06:20:41.409 015 11158.71 426.29 51999.93 88888.00 2024-01-15 06:20:41.909 015 11158.75 426.34 51999.92 88888.00 2024-01-15 06:20:42.409 015 11158.75 426.27 51999.90 88888.00 2024-01-15 06:20:42.909 015 11158.77 426.27 51999.86 88888.00 2024-01-15 06:20:43.910 015 11158.75 426.33 51999.92 88888.00 2024-01-15 06:20:44.410 015 11158.74 426.33 51999.93 88888.00 2024-01-15 06:20:44.910 015 11158.75 426.33 51999.92 88888.00 2024-01-15 06:20:45.410 015 11158.75 426.35 51999.94 88888.00 2024-01-15 06:20:45.910 015 11158.71 426.38 51999.94 88888.00 2024-01-15 06:20:46.410 015 11158.71 426.39 51999.97 88888.00 2024-01-15 06:20:46.910 015 11158.72 426.42 51999.96 88888.00 2024-01-15 06:20:47.410 015 11158.70 426.46 51999.94 88888.00 2024-01-15 06:20:47.910 015 11158.70 426.44 51999.94 88888.00 2024-01-15 06:20:48.410 015 11158.70 426.40 51999.96 88888.00 2024-01-15 06:20:48.909 015 11158.70 426.39 51999.94 88888.00 2024-01-15 06:20:49.409 015 11158.75 426.37 51999.93 88888.00 2024-01-15 06:20:49.909 015 11158.76 426.42 51999.91 88888.00 2024-01-15 06:20:50.409 015 11158.77 426.37 51999.94 88888.00 2024-01-15 06:20:50.909 015 11158.75 426.35 51999.90 88888.00 2024-01-15 06:20:51.409 015 11158.76 426.40 51999.91 88888.00 2024-01-15 06:20:51.909 015 11158.74 426.43 51999.92 88888.00 2024-01-15 06:20:52.409 015 11158.74 426.39 51999.93 88888.00 2024-01-15 06:20:52.909 015 11158.81 426.43 51999.92 88888.00 2024-01-15 06:20:53.409 015 11158.79 426.42 51999.95 88888.00 2024-01-15 06:20:53.910 015 11158.75 426.44 51999.92 88888.00 2024-01-15 06:20:54.410 015 11158.74 426.45 51999.95 88888.00 2024-01-15 06:20:54.910 015 11158.75 426.40 51999.95 88888.00 2024-01-15 06:20:55.410 015 11158.72 426.36 51999.95 88888.00 2024-01-15 06:20:55.910 015 11158.71 426.38 51999.94 88888.00 2024-01-15 06:20:56.410 015 11158.67 426.35 51999.99 88888.00 2024-01-15 06:20:56.910 015 11158.70 426.37 51999.97 88888.00 2024-01-15 06:20:57.410 015 11158.71 426.37 51999.95 88888.00 2024-01-15 06:20:57.910 015 11158.70 426.38 51999.93 88888.00 2024-01-15 06:20:58.410 015 11158.72 426.43 51999.96 88888.00 2024-01-15 06:20:58.910 015 11158.74 426.37 51999.92 88888.00 2024-01-15 06:20:59.410 015 11158.69 426.39 51999.94 88888.00 2024-01-15 06:20:59.910 015 11158.65 426.37 51999.90 88888.00 2024-01-15 06:21:00.410 015 11158.65 426.43 51999.87 88888.00 2024-01-15 06:21:00.910 015 11158.66 426.45 51999.90 88888.00 2024-01-15 06:21:01.410 015 11158.68 426.43 51999.92 88888.00 2024-01-15 06:21:01.910 015 11158.70 426.42 51999.91 88888.00 2024-01-15 06:21:02.410 015 11158.72 426.44 51999.92 88888.00 2024-01-15 06:21:02.910 015 11158.74 426.44 51999.93 88888.00 2024-01-15 06:21:03.410 015 11158.72 426.43 51999.92 88888.00 2024-01-15 06:21:03.909 015 11158.77 426.42 51999.93 88888.00 2024-01-15 06:21:04.409 015 11158.75 426.46 51999.93 88888.00 2024-01-15 06:21:04.909 015 11158.70 426.45 51999.90 88888.00 2024-01-15 06:21:05.409 015 11158.72 426.43 51999.91 88888.00 2024-01-15 06:21:05.909 015 11158.74 426.39 51999.91 88888.00 2024-01-15 06:21:06.409 015 11158.76 426.40 51999.92 88888.00 2024-01-15 06:21:06.909 015 11158.76 426.42 51999.90 88888.00 2024-01-15 06:21:07.409 015 11158.77 426.42 51999.90 88888.00 2024-01-15 06:21:07.909 015 11158.75 426.43 51999.94 88888.00 2024-01-15 06:21:08.409 015 11158.76 426.45 51999.94 88888.00 2024-01-15 06:21:08.909 015 11158.75 426.46 51999.95 88888.00 2024-01-15 06:21:09.409 015 11158.71 426.42 51999.95 88888.00 2024-01-15 06:21:09.909 015 11158.72 426.45 51999.94 88888.00 2024-01-15 06:21:10.409 015 11158.74 426.44 51999.90 88888.00 2024-01-15 06:21:10.909 015 11158.76 426.40 51999.93 88888.00 2024-01-15 06:21:11.409 015 11158.77 426.39 51999.87 88888.00 2024-01-15 06:21:11.909 015 11158.83 426.42 51999.87 88888.00 2024-01-15 06:21:12.409 015 11158.81 426.44 51999.87 88888.00 2024-01-15 06:21:12.909 015 11158.83 426.44 51999.91 88888.00 2024-01-15 06:21:13.909 015 11158.79 426.48 51999.91 88888.00 2024-01-15 06:21:14.409 015 11158.77 426.49 51999.90 88888.00 2024-01-15 06:21:14.909 015 11158.78 426.53 51999.90 88888.00 2024-01-15 06:21:15.409 015 11158.77 426.52 51999.94 88888.00 2024-01-15 06:21:15.909 015 11158.79 426.54 51999.93 88888.00 2024-01-15 06:21:16.409 015 11158.77 426.55 51999.91 88888.00 2024-01-15 06:21:16.909 015 11158.78 426.55 51999.90 88888.00 2024-01-15 06:21:17.409 015 11158.78 426.49 51999.87 88888.00 2024-01-15 06:21:17.909 015 11158.79 426.48 51999.92 88888.00 2024-01-15 06:21:18.409 015 11158.85 426.49 51999.94 88888.00 2024-01-15 06:21:18.909 015 11158.88 426.57 51999.95 88888.00 2024-01-15 06:21:19.409 015 11158.86 426.57 51999.93 88888.00 2024-01-15 06:21:19.909 015 11158.86 426.53 51999.93 88888.00 2024-01-15 06:21:20.409 015 11158.88 426.52 51999.95 88888.00 2024-01-15 06:21:20.909 015 11158.84 426.52 51999.94 88888.00 2024-01-15 06:21:21.409 015 11158.81 426.54 51999.92 88888.00 2024-01-15 06:21:21.909 015 11158.83 426.54 51999.92 88888.00 2024-01-15 06:21:22.409 015 11158.80 426.61 51999.92 88888.00 2024-01-15 06:21:22.909 015 11158.83 426.62 51999.94 88888.00 2024-01-15 06:21:23.409 015 11158.85 426.47 51999.96 88888.00 2024-01-15 06:21:23.909 015 11158.89 426.47 51999.95 88888.00 2024-01-15 06:21:24.409 015 11158.87 426.47 51999.93 88888.00 2024-01-15 06:21:24.909 015 11158.86 426.51 51999.93 88888.00 2024-01-15 06:21:25.409 015 11158.83 426.48 51999.95 88888.00 2024-01-15 06:21:25.909 015 11158.88 426.51 51999.94 88888.00 2024-01-15 06:21:26.409 015 11158.91 426.53 51999.94 88888.00 2024-01-15 06:21:26.909 015 11158.92 426.56 51999.88 88888.00 2024-01-15 06:21:27.409 015 11158.92 426.55 51999.90 88888.00 2024-01-15 06:21:27.909 015 11158.91 426.61 51999.90 88888.00 2024-01-15 06:21:28.409 015 11158.86 426.56 51999.88 88888.00 2024-01-15 06:21:28.909 015 11158.84 426.62 51999.87 88888.00 2024-01-15 06:21:29.409 015 11158.86 426.58 51999.87 88888.00 2024-01-15 06:21:29.909 015 11158.83 426.55 51999.86 88888.00 2024-01-15 06:21:30.409 015 11158.78 426.56 51999.92 88888.00 2024-01-15 06:21:30.909 015 11158.81 426.54 51999.91 88888.00 2024-01-15 06:21:31.409 015 11158.80 426.54 51999.90 88888.00 2024-01-15 06:21:31.909 015 11158.80 426.51 51999.87 88888.00 2024-01-15 06:21:32.409 015 11158.80 426.53 51999.90 88888.00 2024-01-15 06:21:32.909 015 11158.85 426.55 51999.87 88888.00 2024-01-15 06:21:33.409 015 11158.85 426.53 51999.90 88888.00 2024-01-15 06:21:33.909 015 11158.84 426.54 51999.85 88888.00 2024-01-15 06:21:34.409 015 11158.92 426.57 51999.83 88888.00 2024-01-15 06:21:34.909 015 11158.95 426.57 51999.82 88888.00 2024-01-15 06:21:35.409 015 11158.91 426.55 51999.76 88888.00 2024-01-15 06:21:35.909 015 11158.83 426.54 51999.74 88888.00 2024-01-15 06:21:36.409 015 11158.85 426.54 51999.75 88888.00 2024-01-15 06:21:36.909 015 11158.88 426.55 51999.76 88888.00 2024-01-15 06:21:37.409 015 11158.86 426.56 51999.79 88888.00 2024-01-15 06:21:37.909 015 11158.85 426.53 51999.77 88888.00 2024-01-15 06:21:38.409 015 11158.91 426.49 51999.77 88888.00 2024-01-15 06:21:38.909 015 11158.86 426.49 51999.82 88888.00 2024-01-15 06:21:39.409 015 11158.85 426.51 51999.85 88888.00 2024-01-15 06:21:39.909 015 11158.88 426.54 51999.90 88888.00 2024-01-15 06:21:40.409 015 11158.88 426.49 51999.85 88888.00 2024-01-15 06:21:40.909 015 11158.81 426.54 51999.86 88888.00 2024-01-15 06:21:41.409 015 11158.83 426.54 51999.85 88888.00 2024-01-15 06:21:41.909 015 11158.84 426.54 51999.81 88888.00 2024-01-15 06:21:42.409 015 11158.88 426.55 51999.81 88888.00 2024-01-15 06:21:42.909 015 11158.87 426.54 51999.86 88888.00 2024-01-15 06:21:43.409 015 11158.87 426.54 51999.86 88888.00 2024-01-15 06:21:43.909 015 11158.85 426.52 51999.84 88888.00 2024-01-15 06:21:44.409 015 11158.87 426.54 51999.82 88888.00 2024-01-15 06:21:44.909 015 11158.87 426.55 51999.84 88888.00 2024-01-15 06:21:45.409 015 11158.88 426.53 51999.82 88888.00 2024-01-15 06:21:45.909 015 11158.85 426.55 51999.81 88888.00 2024-01-15 06:21:46.409 015 11158.83 426.54 51999.76 88888.00 2024-01-15 06:21:47.409 015 11158.85 426.65 51999.75 88888.00 2024-01-15 06:21:47.909 015 11158.86 426.64 51999.76 88888.00 2024-01-15 06:21:48.409 015 11158.88 426.58 51999.76 88888.00 2024-01-15 06:21:48.909 015 11158.91 426.58 51999.76 88888.00 2024-01-15 06:21:49.409 015 11158.89 426.57 51999.78 88888.00 2024-01-15 06:21:49.909 015 11158.88 426.54 51999.78 88888.00 2024-01-15 06:21:50.409 015 11158.91 426.51 51999.81 88888.00 2024-01-15 06:21:50.909 015 11158.92 426.56 51999.81 88888.00 2024-01-15 06:21:51.409 015 11158.88 426.52 51999.83 88888.00 2024-01-15 06:21:51.909 015 11158.91 426.49 51999.84 88888.00 2024-01-15 06:21:52.409 015 11158.86 426.49 51999.85 88888.00 2024-01-15 06:21:52.909 015 11158.85 426.55 51999.81 88888.00 2024-01-15 06:21:53.409 015 11158.89 426.57 51999.83 88888.00 2024-01-15 06:21:53.909 015 11158.94 426.55 51999.83 88888.00 2024-01-15 06:21:54.409 015 11158.93 426.54 51999.83 88888.00 2024-01-15 06:21:54.909 015 11158.93 426.54 51999.79 88888.00 2024-01-15 06:21:55.409 015 11158.91 426.51 51999.81 88888.00 2024-01-15 06:21:55.909 015 11158.92 426.46 51999.84 88888.00 2024-01-15 06:21:56.409 015 11158.93 426.44 51999.81 88888.00 2024-01-15 06:21:57.409 015 11158.97 426.46 51999.81 88888.00 2024-01-15 06:21:57.909 015 11159.00 426.46 51999.79 88888.00 2024-01-15 06:21:58.409 015 11158.97 426.48 51999.79 88888.00 2024-01-15 06:21:58.909 015 11158.96 426.47 51999.81 88888.00 2024-01-15 06:21:59.409 015 11158.95 426.45 51999.81 88888.00 2024-01-15 06:21:59.909 015 11158.97 426.47 51999.84 88888.00 2024-01-15 06:22:00.409 015 11159.01 426.45 51999.79 88888.00 2024-01-15 06:22:00.909 015 11158.98 426.45 51999.83 88888.00 2024-01-15 06:22:01.409 015 11159.02 426.44 51999.79 88888.00 2024-01-15 06:22:01.909 015 11159.01 426.39 51999.79 88888.00 2024-01-15 06:22:02.409 015 11159.01 426.40 51999.78 88888.00 2024-01-15 06:22:02.909 015 11159.03 426.42 51999.77 88888.00 2024-01-15 06:22:03.409 015 11159.01 426.43 51999.83 88888.00 2024-01-15 06:22:03.909 015 11159.02 426.47 51999.88 88888.00 2024-01-15 06:22:04.409 015 11159.01 426.45 51999.88 88888.00 2024-01-15 06:22:04.909 015 11158.98 426.43 51999.84 88888.00 2024-01-15 06:22:05.409 015 11159.02 426.44 51999.88 88888.00 2024-01-15 06:22:05.909 015 11159.04 426.48 51999.85 88888.00 2024-01-15 06:22:06.409 015 11159.03 426.48 51999.84 88888.00 2024-01-15 06:22:07.410 015 11159.03 426.45 51999.83 88888.00 2024-01-15 06:22:07.910 015 11159.03 426.46 51999.83 88888.00 2024-01-15 06:22:08.410 015 11158.98 426.43 51999.84 88888.00 2024-01-15 06:22:08.910 015 11159.00 426.44 51999.82 88888.00 2024-01-15 06:22:09.410 015 11158.96 426.39 51999.83 88888.00 2024-01-15 06:22:09.910 015 11158.96 426.43 51999.85 88888.00 2024-01-15 06:22:10.410 015 11159.01 426.43 51999.83 88888.00 2024-01-15 06:22:10.910 015 11159.03 426.44 51999.86 88888.00 2024-01-15 06:22:11.410 015 11159.00 426.42 51999.86 88888.00 2024-01-15 06:22:11.910 015 11158.98 426.40 51999.88 88888.00 2024-01-15 06:22:12.409 015 11158.98 426.43 51999.83 88888.00 2024-01-15 06:22:12.909 015 11159.01 426.42 51999.83 88888.00 2024-01-15 06:22:13.409 015 11159.02 426.40 51999.82 88888.00 2024-01-15 06:22:13.909 015 11159.02 426.40 51999.83 88888.00 2024-01-15 06:22:14.409 015 11159.01 426.39 51999.81 88888.00 2024-01-15 06:22:14.909 015 11159.02 426.37 51999.81 88888.00 2024-01-15 06:22:15.409 015 11159.02 426.40 51999.78 88888.00 2024-01-15 06:22:15.909 015 11159.00 426.40 51999.76 88888.00 2024-01-15 06:22:16.409 015 11159.01 426.34 51999.77 88888.00 2024-01-15 06:22:17.409 015 11159.03 426.36 51999.77 88888.00 2024-01-15 06:22:17.909 015 11159.02 426.33 51999.77 88888.00 2024-01-15 06:22:18.409 015 11159.02 426.33 51999.79 88888.00 2024-01-15 06:22:18.909 015 11158.97 426.34 51999.79 88888.00 2024-01-15 06:22:19.409 015 11159.00 426.36 51999.81 88888.00 2024-01-15 06:22:19.909 015 11159.01 426.35 51999.77 88888.00 2024-01-15 06:22:20.409 015 11159.01 426.33 51999.77 88888.00 2024-01-15 06:22:20.909 015 11159.01 426.30 51999.77 88888.00 2024-01-15 06:22:21.409 015 11159.01 426.30 51999.74 88888.00 2024-01-15 06:22:21.909 015 11159.02 426.32 51999.76 88888.00 2024-01-15 06:22:22.410 015 11158.98 426.37 51999.77 88888.00 2024-01-15 06:22:22.910 015 11158.94 426.35 51999.78 88888.00 2024-01-15 06:22:23.410 015 11158.95 426.28 51999.76 88888.00 2024-01-15 06:22:23.910 015 11159.00 426.32 51999.81 88888.00 2024-01-15 06:22:24.410 015 11158.96 426.36 51999.78 88888.00 2024-01-15 06:22:24.910 015 11158.96 426.40 51999.77 88888.00 2024-01-15 06:22:25.410 015 11158.98 426.34 51999.78 88888.00 2024-01-15 06:22:25.910 015 11159.01 426.28 51999.81 88888.00 2024-01-15 06:22:26.410 015 11158.98 426.30 51999.81 88888.00 2024-01-15 06:22:27.410 015 11159.02 426.32 51999.79 88888.00 2024-01-15 06:22:27.910 015 11159.03 426.32 51999.76 88888.00 2024-01-15 06:22:28.410 015 11159.05 426.26 51999.78 88888.00 2024-01-15 06:22:28.910 015 11159.09 426.30 51999.74 88888.00 2024-01-15 06:22:29.410 015 11159.06 426.34 51999.73 88888.00 2024-01-15 06:22:29.910 015 11159.04 426.28 51999.76 88888.00 2024-01-15 06:22:30.410 015 11159.06 426.27 51999.75 88888.00 2024-01-15 06:22:30.910 015 11159.09 426.34 51999.76 88888.00 2024-01-15 06:22:31.410 015 11159.10 426.35 51999.76 88888.00 2024-01-15 06:22:31.910 015 11159.10 426.35 51999.78 88888.00 2024-01-15 06:22:32.410 015 11159.07 426.37 51999.79 88888.00 2024-01-15 06:22:32.910 015 11159.07 426.35 51999.79 88888.00 2024-01-15 06:22:33.410 015 11159.11 426.28 51999.76 88888.00 2024-01-15 06:22:33.910 015 11159.12 426.30 51999.75 88888.00 2024-01-15 06:22:34.410 015 11159.09 426.34 51999.75 88888.00 2024-01-15 06:22:34.910 015 11159.10 426.34 51999.76 88888.00 2024-01-15 06:22:35.410 015 11159.13 426.33 51999.82 88888.00 2024-01-15 06:22:35.910 015 11159.14 426.32 51999.79 88888.00 2024-01-15 06:22:36.410 015 11159.15 426.28 51999.82 88888.00 2024-01-15 06:22:36.910 015 11159.14 426.28 51999.81 88888.00 2024-01-15 06:22:37.410 015 11159.18 426.37 51999.81 88888.00 2024-01-15 06:22:37.910 015 11159.12 426.33 51999.75 88888.00 2024-01-15 06:22:38.410 015 11159.13 426.33 51999.73 88888.00 2024-01-15 06:22:38.910 015 11159.14 426.27 51999.77 88888.00 2024-01-15 06:22:39.410 015 11159.15 426.26 51999.73 88888.00 2024-01-15 06:22:39.910 015 11159.16 426.25 51999.77 88888.00 2024-01-15 06:22:40.410 015 11159.16 426.20 51999.75 88888.00 2024-01-15 06:22:40.910 015 11159.14 426.16 51999.72 88888.00 2024-01-15 06:22:41.410 015 11159.10 426.10 51999.69 88888.00 2024-01-15 06:22:41.910 015 11159.12 426.13 51999.69 88888.00 2024-01-15 06:22:42.410 015 11159.12 426.16 51999.73 88888.00 2024-01-15 06:22:42.910 015 11159.09 426.18 51999.72 88888.00 2024-01-15 06:22:43.410 015 11159.07 426.17 51999.77 88888.00 2024-01-15 06:22:43.910 015 11159.12 426.17 51999.77 88888.00 2024-01-15 06:22:44.410 015 11159.12 426.15 51999.83 88888.00 2024-01-15 06:22:44.910 015 11159.09 426.12 51999.85 88888.00 2024-01-15 06:22:45.410 015 11159.13 426.05 51999.82 88888.00 2024-01-15 06:22:45.910 015 11159.14 426.06 51999.77 88888.00 2024-01-15 06:22:46.410 015 11159.15 426.08 51999.74 88888.00 2024-01-15 06:22:46.910 015 11159.13 426.09 51999.78 88888.00 2024-01-15 06:22:47.410 015 11159.12 426.03 51999.78 88888.00 2024-01-15 06:22:47.910 015 11159.12 426.00 51999.77 88888.00 2024-01-15 06:22:48.410 015 11159.10 426.09 51999.79 88888.00 2024-01-15 06:22:48.910 015 11159.12 426.08 51999.76 88888.00 2024-01-15 06:22:49.410 015 11159.14 426.01 51999.75 88888.00 2024-01-15 06:22:49.910 015 11159.15 426.01 51999.73 88888.00 2024-01-15 06:22:50.410 015 11159.15 426.06 51999.75 88888.00 2024-01-15 06:22:50.910 015 11159.13 426.04 51999.74 88888.00 2024-01-15 06:22:51.410 015 11159.19 426.06 51999.69 88888.00 2024-01-15 06:22:51.910 015 11159.20 426.09 51999.66 88888.00 2024-01-15 06:22:52.410 015 11159.22 426.12 51999.66 88888.00 2024-01-15 06:22:52.910 015 11159.15 426.07 51999.67 88888.00 2024-01-15 06:22:53.410 015 11159.18 426.09 51999.69 88888.00 2024-01-15 06:22:53.910 015 11159.16 426.05 51999.73 88888.00 2024-01-15 06:22:54.410 015 11159.16 426.05 51999.69 88888.00 2024-01-15 06:22:54.910 015 11159.19 426.03 51999.68 88888.00 2024-01-15 06:22:55.410 015 11159.19 426.00 51999.67 88888.00 2024-01-15 06:22:55.910 015 11159.20 426.01 51999.67 88888.00 2024-01-15 06:22:56.410 015 11159.19 426.01 51999.69 88888.00 2024-01-15 06:22:56.910 015 11159.18 426.00 51999.64 88888.00 2024-01-15 06:22:57.411 015 11159.19 426.03 51999.66 88888.00 2024-01-15 06:22:57.911 015 11159.16 426.06 51999.66 88888.00 2024-01-15 06:22:58.411 015 11159.15 426.07 51999.67 88888.00 2024-01-15 06:22:58.911 015 11159.15 426.05 51999.67 88888.00 2024-01-15 06:22:59.411 015 11159.15 426.03 51999.60 88888.00 2024-01-15 06:22:59.911 015 11159.15 425.97 51999.65 88888.00 2024-01-15 06:23:00.411 015 11159.20 425.96 51999.65 88888.00 2024-01-15 06:23:00.911 015 11159.19 426.01 51999.66 88888.00 2024-01-15 06:23:01.411 015 11159.23 425.97 51999.72 88888.00 2024-01-15 06:23:01.911 015 11159.22 425.95 51999.72 88888.00 2024-01-15 06:23:02.410 015 11159.19 425.93 51999.72 88888.00 2024-01-15 06:23:02.910 015 11159.13 425.95 51999.67 88888.00 2024-01-15 06:23:03.410 015 11159.15 425.98 51999.68 88888.00 2024-01-15 06:23:03.910 015 11159.13 425.97 51999.67 88888.00 2024-01-15 06:23:04.410 015 11159.16 425.91 51999.63 88888.00 2024-01-15 06:23:04.910 015 11159.20 425.93 51999.67 88888.00 2024-01-15 06:23:05.410 015 11159.18 425.98 51999.65 88888.00 2024-01-15 06:23:05.910 015 11159.15 425.98 51999.69 88888.00 2024-01-15 06:23:06.410 015 11159.13 425.97 51999.69 88888.00 2024-01-15 06:23:06.910 015 11159.11 425.97 51999.67 88888.00 2024-01-15 06:23:07.410 015 11159.12 425.91 51999.64 88888.00 2024-01-15 06:23:07.910 015 11159.11 425.88 51999.58 88888.00 2024-01-15 06:23:08.410 015 11159.09 425.89 51999.59 88888.00 2024-01-15 06:23:08.910 015 11159.10 425.93 51999.56 88888.00 2024-01-15 06:23:09.410 015 11159.12 425.88 51999.61 88888.00 2024-01-15 06:23:09.910 015 11159.10 425.83 51999.61 88888.00 2024-01-15 06:23:10.410 015 11159.10 425.89 51999.59 88888.00 2024-01-15 06:23:10.910 015 11159.11 425.90 51999.59 88888.00 2024-01-15 06:23:11.410 015 11159.16 425.88 51999.59 88888.00 2024-01-15 06:23:11.910 015 11159.14 425.87 51999.61 88888.00 2024-01-15 06:23:12.410 015 11159.14 425.87 51999.60 88888.00 2024-01-15 06:23:12.910 015 11159.14 425.87 51999.60 88888.00 2024-01-15 06:23:13.410 015 11159.16 425.90 51999.67 88888.00 2024-01-15 06:23:13.910 015 11159.16 425.95 51999.66 88888.00 2024-01-15 06:23:14.410 015 11159.12 425.89 51999.69 88888.00 2024-01-15 06:23:14.910 015 11159.14 425.87 51999.68 88888.00 2024-01-15 06:23:15.410 015 11159.20 425.85 51999.68 88888.00 2024-01-15 06:23:15.910 015 11159.20 425.87 51999.68 88888.00 2024-01-15 06:23:16.410 015 11159.18 425.93 51999.67 88888.00 2024-01-15 06:23:16.910 015 11159.16 425.89 51999.67 88888.00 2024-01-15 06:23:17.410 015 11159.16 425.86 51999.63 88888.00 2024-01-15 06:23:17.910 015 11159.16 425.88 51999.61 88888.00 2024-01-15 06:23:18.410 015 11159.16 425.88 51999.65 88888.00 2024-01-15 06:23:18.910 015 11159.15 425.86 51999.65 88888.00 2024-01-15 06:23:19.410 015 11159.14 425.86 51999.68 88888.00 2024-01-15 06:23:19.910 015 11159.18 425.84 51999.63 88888.00 2024-01-15 06:23:20.410 015 11159.21 425.88 51999.61 88888.00 2024-01-15 06:23:20.910 015 11159.20 425.87 51999.61 88888.00 2024-01-15 06:23:21.410 015 11159.23 425.84 51999.65 88888.00 2024-01-15 06:23:21.910 015 11159.20 425.87 51999.69 88888.00 2024-01-15 06:23:22.410 015 11159.21 425.84 51999.65 88888.00 2024-01-15 06:23:22.910 015 11159.21 425.78 51999.67 88888.00 2024-01-15 06:23:23.410 015 11159.20 425.83 51999.61 88888.00 2024-01-15 06:23:23.910 015 11159.22 425.83 51999.64 88888.00 2024-01-15 06:23:24.410 015 11159.16 425.78 51999.66 88888.00 2024-01-15 06:23:24.910 015 11159.12 425.78 51999.66 88888.00 2024-01-15 06:23:25.410 015 11159.07 425.79 51999.72 88888.00 2024-01-15 06:23:25.910 015 11159.07 425.81 51999.66 88888.00 2024-01-15 06:23:26.410 015 11159.07 425.80 51999.66 88888.00 2024-01-15 06:23:26.910 015 11159.11 425.80 51999.64 88888.00 2024-01-15 06:23:27.411 015 11159.13 425.84 51999.58 88888.00 2024-01-15 06:23:27.911 015 11159.12 425.84 51999.56 88888.00 2024-01-15 06:23:28.411 015 11159.15 425.85 51999.52 88888.00 2024-01-15 06:23:28.911 015 11159.12 425.83 51999.59 88888.00 2024-01-15 06:23:29.411 015 11159.10 425.86 51999.59 88888.00 2024-01-15 06:23:29.911 015 11159.15 425.86 51999.57 88888.00 2024-01-15 06:23:30.411 015 11159.14 425.89 51999.55 88888.00 2024-01-15 06:23:30.911 015 11159.13 425.83 51999.54 88888.00 2024-01-15 06:23:31.411 015 11159.10 425.70 51999.58 88888.00 2024-01-15 06:23:31.911 015 11159.05 425.70 51999.59 88888.00 2024-01-15 06:23:32.410 015 11159.06 425.77 51999.63 88888.00 2024-01-15 06:23:32.910 015 11159.09 425.74 51999.63 88888.00 2024-01-15 06:23:33.410 015 11159.12 425.78 51999.63 88888.00 2024-01-15 06:23:33.910 015 11159.11 425.78 51999.64 88888.00 2024-01-15 06:23:34.410 015 11159.10 425.77 51999.63 88888.00 2024-01-15 06:23:34.910 015 11159.12 425.79 51999.64 88888.00 2024-01-15 06:23:35.410 015 11159.09 425.83 51999.61 88888.00 2024-01-15 06:23:35.910 015 11159.10 425.80 51999.60 88888.00 2024-01-15 06:23:36.410 015 11159.05 425.78 51999.64 88888.00 2024-01-15 06:23:36.910 015 11159.09 425.80 51999.65 88888.00 2024-01-15 06:23:37.410 015 11159.10 425.75 51999.69 88888.00 2024-01-15 06:23:37.910 015 11159.12 425.75 51999.67 88888.00 2024-01-15 06:23:38.410 015 11159.16 425.70 51999.69 88888.00 2024-01-15 06:23:38.910 015 11159.15 425.70 51999.67 88888.00 2024-01-15 06:23:39.410 015 11159.13 425.78 51999.61 88888.00 2024-01-15 06:23:39.910 015 11159.12 425.78 51999.67 88888.00 2024-01-15 06:23:40.410 015 11159.10 425.76 51999.65 88888.00 2024-01-15 06:23:40.910 015 11159.14 425.77 51999.65 88888.00 2024-01-15 06:23:41.410 015 11159.14 425.77 51999.67 88888.00 2024-01-15 06:23:41.910 015 11159.15 425.78 51999.67 88888.00 2024-01-15 06:23:42.410 015 11159.12 425.79 51999.69 88888.00 2024-01-15 06:23:42.910 015 11159.07 425.79 51999.65 88888.00 2024-01-15 06:23:43.410 015 11159.06 425.81 51999.66 88888.00 2024-01-15 06:23:43.910 015 11159.04 425.85 51999.64 88888.00 2024-01-15 06:23:44.410 015 11159.09 425.85 51999.65 88888.00 2024-01-15 06:23:44.910 015 11159.10 425.86 51999.67 88888.00 2024-01-15 06:23:45.410 015 11159.11 425.85 51999.65 88888.00 2024-01-15 06:23:45.910 015 11159.09 425.85 51999.64 88888.00 2024-01-15 06:23:46.410 015 11159.04 425.84 51999.61 88888.00 2024-01-15 06:23:46.910 015 11159.03 425.87 51999.69 88888.00 2024-01-15 06:23:47.410 015 11159.05 425.83 51999.66 88888.00 2024-01-15 06:23:47.910 015 11159.09 425.85 51999.64 88888.00 2024-01-15 06:23:49.410 015 11159.04 425.81 51999.67 88888.00 2024-01-15 06:23:49.910 015 11159.03 425.76 51999.67 88888.00 2024-01-15 06:23:50.410 015 11159.04 425.76 51999.68 88888.00 2024-01-15 06:23:50.910 015 11159.01 425.83 51999.69 88888.00 2024-01-15 06:23:51.410 015 11159.00 425.81 51999.66 88888.00 2024-01-15 06:23:51.910 015 11158.98 425.75 51999.67 88888.00 2024-01-15 06:23:52.410 015 11158.98 425.76 51999.68 88888.00 2024-01-15 06:23:52.910 015 11158.92 425.83 51999.70 88888.00 2024-01-15 06:23:53.410 015 11158.95 425.83 51999.70 88888.00 2024-01-15 06:23:53.910 015 11158.96 425.78 51999.70 88888.00 2024-01-15 06:23:54.410 015 11158.98 425.81 51999.68 88888.00 2024-01-15 06:23:54.910 015 11159.00 425.83 51999.69 88888.00 2024-01-15 06:23:55.410 015 11159.00 425.87 51999.67 88888.00 2024-01-15 06:23:55.910 015 11158.97 425.79 51999.66 88888.00 2024-01-15 06:23:56.410 015 11158.96 425.74 51999.65 88888.00 2024-01-15 06:23:56.910 015 11158.96 425.76 51999.65 88888.00 2024-01-15 06:23:57.410 015 11158.94 425.76 51999.63 88888.00 2024-01-15 06:23:57.910 015 11158.96 425.78 51999.60 88888.00 2024-01-15 06:23:58.911 015 11158.94 425.78 51999.63 88888.00 2024-01-15 06:23:59.411 015 11158.93 425.77 51999.65 88888.00 2024-01-15 06:23:59.911 015 11158.92 425.80 51999.63 88888.00 2024-01-15 06:24:00.411 015 11158.92 425.78 51999.67 88888.00 2024-01-15 06:24:00.911 015 11158.87 425.79 51999.68 88888.00 2024-01-15 06:24:01.411 015 11158.92 425.83 51999.65 88888.00 2024-01-15 06:24:01.911 015 11158.87 425.84 51999.66 88888.00 2024-01-15 06:24:02.411 015 11158.86 425.81 51999.65 88888.00 2024-01-15 06:24:02.911 015 11158.86 425.86 51999.70 88888.00 2024-01-15 06:24:03.411 015 11158.81 425.83 51999.73 88888.00 2024-01-15 06:24:03.910 015 11158.81 425.83 51999.74 88888.00 2024-01-15 06:24:04.410 015 11158.85 425.84 51999.70 88888.00 2024-01-15 06:24:04.910 015 11158.88 425.83 51999.73 88888.00 2024-01-15 06:24:05.410 015 11158.86 425.86 51999.73 88888.00 2024-01-15 06:24:05.910 015 11158.83 425.81 51999.74 88888.00 2024-01-15 06:24:06.410 015 11158.81 425.81 51999.74 88888.00 2024-01-15 06:24:06.910 015 11158.85 425.83 51999.74 88888.00 2024-01-15 06:24:07.410 015 11158.81 425.79 51999.74 88888.00 2024-01-15 06:24:07.910 015 11158.79 425.81 51999.73 88888.00 2024-01-15 06:24:08.410 015 11158.76 425.81 51999.70 88888.00 2024-01-15 06:24:08.910 015 11158.81 425.79 51999.73 88888.00 2024-01-15 06:24:09.410 015 11158.81 425.79 51999.76 88888.00 2024-01-15 06:24:09.910 015 11158.78 425.84 51999.75 88888.00 2024-01-15 06:24:10.410 015 11158.84 425.85 51999.75 88888.00 2024-01-15 06:24:10.910 015 11158.84 425.86 51999.70 88888.00 2024-01-15 06:24:11.410 015 11158.83 425.86 51999.75 88888.00 2024-01-15 06:24:11.910 015 11158.87 425.86 51999.76 88888.00 2024-01-15 06:24:12.410 015 11158.88 425.83 51999.77 88888.00 2024-01-15 06:24:12.910 015 11158.85 425.83 51999.77 88888.00 2024-01-15 06:24:13.410 015 11158.85 425.83 51999.77 88888.00 2024-01-15 06:24:13.910 015 11158.84 425.84 51999.73 88888.00 2024-01-15 06:24:14.410 015 11158.86 425.84 51999.77 88888.00 2024-01-15 06:24:14.910 015 11158.86 425.83 51999.77 88888.00 2024-01-15 06:24:15.410 015 11158.85 425.83 51999.78 88888.00 2024-01-15 06:24:15.910 015 11158.80 425.81 51999.77 88888.00 2024-01-15 06:24:16.410 015 11158.83 425.79 51999.77 88888.00 2024-01-15 06:24:16.910 015 11158.83 425.83 51999.78 88888.00 2024-01-15 06:24:17.410 015 11158.84 425.76 51999.72 88888.00 2024-01-15 06:24:17.910 015 11158.84 425.81 51999.73 88888.00 2024-01-15 06:24:18.410 015 11158.84 425.84 51999.69 88888.00 2024-01-15 06:24:18.910 015 11158.87 425.84 51999.73 88888.00 2024-01-15 06:24:19.410 015 11158.89 425.84 51999.70 88888.00 2024-01-15 06:24:19.910 015 11158.88 425.84 51999.72 88888.00 2024-01-15 06:24:20.410 015 11158.86 425.84 51999.73 88888.00 2024-01-15 06:24:20.910 015 11158.81 425.86 51999.75 88888.00 2024-01-15 06:24:21.410 015 11158.86 425.87 51999.75 88888.00 2024-01-15 06:24:21.910 015 11158.87 425.88 51999.75 88888.00 2024-01-15 06:24:22.410 015 11158.85 425.89 51999.76 88888.00 2024-01-15 06:24:22.910 015 11158.83 425.83 51999.76 88888.00 2024-01-15 06:24:23.410 015 11158.85 425.80 51999.70 88888.00 2024-01-15 06:24:23.910 015 11158.86 425.87 51999.73 88888.00 2024-01-15 06:24:24.410 015 11158.83 425.87 51999.76 88888.00 2024-01-15 06:24:24.910 015 11158.85 425.83 51999.77 88888.00 2024-01-15 06:24:25.410 015 11158.81 425.81 51999.79 88888.00 2024-01-15 06:24:25.910 015 11158.79 425.83 51999.75 88888.00 2024-01-15 06:24:26.410 015 11158.76 425.84 51999.75 88888.00 2024-01-15 06:24:26.910 015 11158.76 425.88 51999.74 88888.00 2024-01-15 06:24:27.410 015 11158.75 425.90 51999.74 88888.00 2024-01-15 06:24:27.910 015 11158.78 425.90 51999.73 88888.00 2024-01-15 06:24:28.410 015 11158.75 425.89 51999.72 88888.00 2024-01-15 06:24:28.910 015 11158.76 425.90 51999.70 88888.00 2024-01-15 06:24:29.410 015 11158.78 425.88 51999.75 88888.00 2024-01-15 06:24:29.910 015 11158.74 425.91 51999.75 88888.00 2024-01-15 06:24:30.410 015 11158.72 425.93 51999.75 88888.00 2024-01-15 06:24:30.910 015 11158.76 425.89 51999.74 88888.00 2024-01-15 06:24:31.410 015 11158.77 425.83 51999.75 88888.00 2024-01-15 06:24:31.910 015 11158.76 425.85 51999.74 88888.00 2024-01-15 06:24:32.410 015 11158.76 425.90 51999.75 88888.00 2024-01-15 06:24:32.910 015 11158.75 425.88 51999.76 88888.00 2024-01-15 06:24:33.410 015 11158.72 425.88 51999.75 88888.00 2024-01-15 06:24:33.910 015 11158.72 425.86 51999.72 88888.00 2024-01-15 06:24:34.410 015 11158.75 425.94 51999.73 88888.00 2024-01-15 06:24:34.910 015 11158.77 425.95 51999.73 88888.00 2024-01-15 06:24:35.410 015 11158.77 425.93 51999.73 88888.00 2024-01-15 06:24:35.910 015 11158.70 425.90 51999.76 88888.00 2024-01-15 06:24:36.410 015 11158.67 425.88 51999.75 88888.00 2024-01-15 06:24:36.910 015 11158.71 425.90 51999.76 88888.00 2024-01-15 06:24:37.410 015 11158.74 425.90 51999.76 88888.00 2024-01-15 06:24:37.910 015 11158.69 425.91 51999.76 88888.00 2024-01-15 06:24:38.410 015 11158.68 425.93 51999.70 88888.00 2024-01-15 06:24:38.910 015 11158.74 425.91 51999.69 88888.00 2024-01-15 06:24:39.410 015 11158.78 425.91 51999.68 88888.00 2024-01-15 06:24:39.910 015 11158.71 425.93 51999.69 88888.00 2024-01-15 06:24:40.410 015 11158.66 425.88 51999.69 88888.00 2024-01-15 06:24:40.910 015 11158.68 425.90 51999.76 88888.00 2024-01-15 06:24:41.410 015 11158.69 425.87 51999.76 88888.00 2024-01-15 06:24:41.910 015 11158.69 425.79 51999.76 88888.00 2024-01-15 06:24:42.410 015 11158.71 425.86 51999.73 88888.00 2024-01-15 06:24:42.910 015 11158.69 425.86 51999.78 88888.00 2024-01-15 06:24:43.410 015 11158.69 425.87 51999.75 88888.00 2024-01-15 06:24:43.910 015 11158.66 425.89 51999.77 88888.00 2024-01-15 06:24:44.410 015 11158.69 425.91 51999.75 88888.00 2024-01-15 06:24:44.910 015 11158.71 425.89 51999.73 88888.00 2024-01-15 06:24:45.410 015 11158.72 425.93 51999.70 88888.00 2024-01-15 06:24:45.910 015 11158.72 425.89 51999.77 88888.00 2024-01-15 06:24:46.410 015 11158.70 425.89 51999.78 88888.00 2024-01-15 06:24:46.910 015 11158.68 425.87 51999.76 88888.00 2024-01-15 06:24:47.410 015 11158.68 425.86 51999.73 88888.00 2024-01-15 06:24:47.910 015 11158.66 425.85 51999.74 88888.00 2024-01-15 06:24:48.410 015 11158.62 425.85 51999.72 88888.00 2024-01-15 06:24:48.910 015 11158.65 425.84 51999.73 88888.00 2024-01-15 06:24:49.410 015 11158.68 425.89 51999.73 88888.00 2024-01-15 06:24:49.910 015 11158.68 425.89 51999.75 88888.00 2024-01-15 06:24:50.410 015 11158.63 425.90 51999.76 88888.00 2024-01-15 06:24:50.910 015 11158.59 425.93 51999.77 88888.00 2024-01-15 06:24:51.410 015 11158.59 425.94 51999.75 88888.00 2024-01-15 06:24:51.910 015 11158.62 425.93 51999.78 88888.00 2024-01-15 06:24:52.410 015 11158.65 425.90 51999.78 88888.00 2024-01-15 06:24:52.910 015 11158.67 425.91 51999.84 88888.00 2024-01-15 06:24:53.410 015 11158.68 425.90 51999.83 88888.00 2024-01-15 06:24:53.911 015 11158.67 425.89 51999.85 88888.00 2024-01-15 06:24:54.411 015 11158.66 425.87 51999.82 88888.00 2024-01-15 06:24:54.911 015 11158.61 425.87 51999.81 88888.00 2024-01-15 06:24:55.411 015 11158.57 425.86 51999.76 88888.00 2024-01-15 06:24:55.911 015 11158.57 425.86 51999.77 88888.00 2024-01-15 06:24:56.411 015 11158.56 425.88 51999.76 88888.00 2024-01-15 06:24:56.911 015 11158.59 425.90 51999.81 88888.00 2024-01-15 06:24:57.411 015 11158.65 425.97 51999.78 88888.00 2024-01-15 06:24:57.911 015 11158.62 425.91 51999.76 88888.00 2024-01-15 06:24:58.411 015 11158.60 425.89 51999.72 88888.00 2024-01-15 06:24:58.911 015 11158.60 425.93 51999.74 88888.00 2024-01-15 06:24:59.411 015 11158.59 425.94 51999.72 88888.00 2024-01-15 06:25:00.412 015 11158.59 425.93 51999.74 88888.00 2024-01-15 06:25:00.912 015 11158.62 425.85 51999.70 88888.00 2024-01-15 06:25:01.412 015 11158.67 425.81 51999.63 88888.00 2024-01-15 06:25:01.912 015 11158.67 425.85 51999.61 88888.00 2024-01-15 06:25:02.412 015 11158.70 425.85 51999.61 88888.00 2024-01-15 06:25:02.912 015 11158.68 425.80 51999.61 88888.00 2024-01-15 06:25:03.412 015 11158.74 425.81 51999.64 88888.00 2024-01-15 06:25:03.912 015 11158.78 425.84 51999.68 88888.00 2024-01-15 06:25:04.412 015 11158.77 425.83 51999.73 88888.00 2024-01-15 06:25:04.912 015 11158.77 425.77 51999.77 88888.00 2024-01-15 06:25:05.411 015 11158.74 425.76 51999.74 88888.00 2024-01-15 06:25:05.911 015 11158.70 425.76 51999.68 88888.00 2024-01-15 06:25:06.411 015 11158.71 425.79 51999.69 88888.00 2024-01-15 06:25:06.911 015 11158.75 425.81 51999.69 88888.00 2024-01-15 06:25:07.411 015 11158.72 425.83 51999.70 88888.00 2024-01-15 06:25:07.911 015 11158.72 425.83 51999.69 88888.00 2024-01-15 06:25:08.411 015 11158.74 425.78 51999.69 88888.00 2024-01-15 06:25:08.911 015 11158.70 425.80 51999.67 88888.00 2024-01-15 06:25:09.411 015 11158.74 425.80 51999.69 88888.00 2024-01-15 06:25:10.412 015 11158.75 425.72 51999.67 88888.00 2024-01-15 06:25:10.912 015 11158.77 425.71 51999.66 88888.00 2024-01-15 06:25:11.412 015 11158.74 425.72 51999.72 88888.00 2024-01-15 06:25:11.912 015 11158.72 425.75 51999.70 88888.00 2024-01-15 06:25:12.412 015 11158.78 425.78 51999.74 88888.00 2024-01-15 06:25:12.912 015 11158.81 425.83 51999.72 88888.00 2024-01-15 06:25:13.412 015 11158.81 425.83 51999.74 88888.00 2024-01-15 06:25:13.912 015 11158.81 425.81 51999.74 88888.00 2024-01-15 06:25:14.412 015 11158.80 425.78 51999.74 88888.00 2024-01-15 06:25:14.912 015 11158.84 425.78 51999.75 88888.00 2024-01-15 06:25:15.411 015 11158.84 425.77 51999.75 88888.00 2024-01-15 06:25:15.911 015 11158.83 425.79 51999.74 88888.00 2024-01-15 06:25:16.411 015 11158.81 425.79 51999.73 88888.00 2024-01-15 06:25:16.911 015 11158.80 425.77 51999.74 88888.00 2024-01-15 06:25:17.411 015 11158.81 425.78 51999.74 88888.00 2024-01-15 06:25:17.911 015 11158.83 425.79 51999.75 88888.00 2024-01-15 06:25:18.411 015 11158.85 425.80 51999.73 88888.00 2024-01-15 06:25:18.911 015 11158.87 425.76 51999.76 88888.00 2024-01-15 06:25:19.411 015 11158.88 425.76 51999.75 88888.00 2024-01-15 06:25:20.411 015 11158.86 425.77 51999.72 88888.00 2024-01-15 06:25:20.911 015 11158.87 425.76 51999.73 88888.00 2024-01-15 06:25:21.411 015 11158.84 425.75 51999.70 88888.00 2024-01-15 06:25:21.911 015 11158.85 425.77 51999.72 88888.00 2024-01-15 06:25:22.411 015 11158.84 425.77 51999.74 88888.00 2024-01-15 06:25:22.911 015 11158.87 425.74 51999.74 88888.00 2024-01-15 06:25:23.411 015 11158.84 425.71 51999.73 88888.00 2024-01-15 06:25:23.911 015 11158.83 425.72 51999.69 88888.00 2024-01-15 06:25:24.411 015 11158.81 425.71 51999.69 88888.00 2024-01-15 06:25:24.911 015 11158.85 425.68 51999.69 88888.00 2024-01-15 06:25:25.411 015 11158.85 425.65 51999.73 88888.00 2024-01-15 06:25:25.911 015 11158.78 425.66 51999.72 88888.00 2024-01-15 06:25:26.411 015 11158.78 425.67 51999.72 88888.00 2024-01-15 06:25:26.911 015 11158.77 425.71 51999.72 88888.00 2024-01-15 06:25:27.411 015 11158.77 425.71 51999.78 88888.00 2024-01-15 06:25:27.911 015 11158.78 425.69 51999.77 88888.00 2024-01-15 06:25:28.411 015 11158.78 425.69 51999.77 88888.00 2024-01-15 06:25:28.911 015 11158.76 425.68 51999.77 88888.00 2024-01-15 06:25:29.411 015 11158.75 425.62 51999.78 88888.00 2024-01-15 06:25:29.911 015 11158.79 425.65 51999.81 88888.00 2024-01-15 06:25:30.411 015 11158.77 425.60 51999.79 88888.00 2024-01-15 06:25:30.911 015 11158.76 425.61 51999.79 88888.00 2024-01-15 06:25:31.411 015 11158.78 425.62 51999.82 88888.00 2024-01-15 06:25:31.911 015 11158.80 425.66 51999.83 88888.00 2024-01-15 06:25:32.411 015 11158.87 425.69 51999.83 88888.00 2024-01-15 06:25:32.911 015 11158.89 425.66 51999.82 88888.00 2024-01-15 06:25:33.411 015 11158.89 425.64 51999.79 88888.00 2024-01-15 06:25:33.911 015 11158.83 425.61 51999.76 88888.00 2024-01-15 06:25:34.411 015 11158.83 425.60 51999.76 88888.00 2024-01-15 06:25:34.911 015 11158.80 425.60 51999.75 88888.00 2024-01-15 06:25:35.411 015 11158.80 425.67 51999.76 88888.00 2024-01-15 06:25:35.911 015 11158.79 425.69 51999.77 88888.00 2024-01-15 06:25:36.411 015 11158.81 425.66 51999.72 88888.00 2024-01-15 06:25:36.911 015 11158.85 425.68 51999.76 88888.00 2024-01-15 06:25:37.411 015 11158.85 425.65 51999.74 88888.00 2024-01-15 06:25:37.911 015 11158.85 425.62 51999.74 88888.00 2024-01-15 06:25:38.411 015 11158.84 425.66 51999.76 88888.00 2024-01-15 06:25:38.911 015 11158.83 425.65 51999.78 88888.00 2024-01-15 06:25:39.411 015 11158.83 425.65 51999.76 88888.00 2024-01-15 06:25:40.411 015 11158.86 425.67 51999.72 88888.00 2024-01-15 06:25:40.911 015 11158.89 425.65 51999.72 88888.00 2024-01-15 06:25:41.411 015 11158.86 425.65 51999.77 88888.00 2024-01-15 06:25:41.911 015 11158.84 425.62 51999.74 88888.00 2024-01-15 06:25:42.411 015 11158.84 425.64 51999.75 88888.00 2024-01-15 06:25:42.911 015 11158.86 425.67 51999.77 88888.00 2024-01-15 06:25:43.411 015 11158.83 425.66 51999.82 88888.00 2024-01-15 06:25:43.911 015 11158.81 425.67 51999.78 88888.00 2024-01-15 06:25:44.411 015 11158.84 425.69 51999.81 88888.00 2024-01-15 06:25:44.911 015 11158.83 425.70 51999.79 88888.00 2024-01-15 06:25:45.411 015 11158.85 425.61 51999.84 88888.00 2024-01-15 06:25:45.911 015 11158.86 425.62 51999.81 88888.00 2024-01-15 06:25:46.411 015 11158.84 425.67 51999.83 88888.00 2024-01-15 06:25:46.911 015 11158.88 425.65 51999.82 88888.00 2024-01-15 06:25:47.411 015 11158.91 425.61 51999.85 88888.00 2024-01-15 06:25:47.911 015 11158.88 425.62 51999.85 88888.00 2024-01-15 06:25:48.411 015 11158.89 425.66 51999.87 88888.00 2024-01-15 06:25:48.911 015 11158.85 425.67 51999.86 88888.00 2024-01-15 06:25:49.411 015 11158.88 425.66 51999.88 88888.00 2024-01-15 06:25:49.911 015 11158.86 425.67 51999.86 88888.00 2024-01-15 06:25:50.411 015 11158.83 425.64 51999.86 88888.00 2024-01-15 06:25:50.911 015 11158.85 425.64 51999.84 88888.00 2024-01-15 06:25:51.411 015 11158.88 425.62 51999.84 88888.00 2024-01-15 06:25:51.911 015 11158.92 425.64 51999.81 88888.00 2024-01-15 06:25:52.411 015 11158.92 425.65 51999.81 88888.00 2024-01-15 06:25:52.911 015 11158.93 425.69 51999.82 88888.00 2024-01-15 06:25:53.411 015 11158.96 425.68 51999.81 88888.00 2024-01-15 06:25:53.911 015 11158.93 425.68 51999.82 88888.00 2024-01-15 06:25:54.411 015 11158.92 425.65 51999.81 88888.00 2024-01-15 06:25:54.911 015 11158.89 425.64 51999.85 88888.00 2024-01-15 06:25:55.411 015 11158.88 425.61 51999.78 88888.00 2024-01-15 06:25:55.911 015 11158.88 425.65 51999.79 88888.00 2024-01-15 06:25:56.411 015 11158.86 425.66 51999.81 88888.00 2024-01-15 06:25:56.911 015 11158.84 425.66 51999.81 88888.00 2024-01-15 06:25:57.411 015 11158.83 425.60 51999.77 88888.00 2024-01-15 06:25:57.911 015 11158.81 425.62 51999.77 88888.00 2024-01-15 06:25:58.411 015 11158.81 425.68 51999.74 88888.00 2024-01-15 06:25:58.911 015 11158.84 425.65 51999.76 88888.00 2024-01-15 06:25:59.411 015 11158.83 425.66 51999.75 88888.00 2024-01-15 06:25:59.911 015 11158.84 425.68 51999.74 88888.00 2024-01-15 06:26:00.411 015 11158.83 425.68 51999.75 88888.00 2024-01-15 06:26:00.911 015 11158.80 425.70 51999.76 88888.00 2024-01-15 06:26:01.411 015 11158.80 425.65 51999.76 88888.00 2024-01-15 06:26:01.911 015 11158.87 425.62 51999.74 88888.00 2024-01-15 06:26:02.411 015 11158.84 425.60 51999.72 88888.00 2024-01-15 06:26:02.911 015 11158.86 425.62 51999.66 88888.00 2024-01-15 06:26:03.411 015 11158.89 425.67 51999.74 88888.00 2024-01-15 06:26:03.911 015 11158.91 425.65 51999.76 88888.00 2024-01-15 06:26:04.411 015 11158.86 425.58 51999.73 88888.00 2024-01-15 06:26:04.911 015 11158.85 425.60 51999.73 88888.00 2024-01-15 06:26:05.411 015 11158.91 425.60 51999.76 88888.00 2024-01-15 06:26:05.911 015 11158.92 425.66 51999.74 88888.00 2024-01-15 06:26:06.411 015 11158.93 425.66 51999.75 88888.00 2024-01-15 06:26:06.911 015 11158.88 425.65 51999.73 88888.00 2024-01-15 06:26:07.411 015 11158.81 425.65 51999.72 88888.00 2024-01-15 06:26:07.911 015 11158.79 425.62 51999.73 88888.00 2024-01-15 06:26:08.411 015 11158.80 425.65 51999.69 88888.00 2024-01-15 06:26:08.911 015 11158.77 425.65 51999.69 88888.00 2024-01-15 06:26:09.411 015 11158.83 425.65 51999.67 88888.00 2024-01-15 06:26:09.911 015 11158.83 425.69 51999.68 88888.00 2024-01-15 06:26:10.411 015 11158.83 425.69 51999.66 88888.00 2024-01-15 06:26:10.911 015 11158.83 425.61 51999.70 88888.00 2024-01-15 06:26:11.411 015 11158.79 425.65 51999.72 88888.00 2024-01-15 06:26:11.911 015 11158.80 425.69 51999.74 88888.00 2024-01-15 06:26:12.411 015 11158.81 425.68 51999.72 88888.00 2024-01-15 06:26:12.911 015 11158.84 425.68 51999.78 88888.00 2024-01-15 06:26:13.411 015 11158.83 425.72 51999.78 88888.00 2024-01-15 06:26:13.911 015 11158.78 425.74 51999.75 88888.00 2024-01-15 06:26:14.411 015 11158.83 425.69 51999.74 88888.00 2024-01-15 06:26:14.911 015 11158.84 425.72 51999.74 88888.00 2024-01-15 06:26:15.411 015 11158.86 425.71 51999.75 88888.00 2024-01-15 06:26:15.911 015 11158.83 425.71 51999.76 88888.00 2024-01-15 06:26:16.411 015 11158.81 425.72 51999.76 88888.00 2024-01-15 06:26:16.911 015 11158.79 425.75 51999.74 88888.00 2024-01-15 06:26:17.411 015 11158.83 425.77 51999.75 88888.00 2024-01-15 06:26:17.911 015 11158.77 425.77 51999.74 88888.00 2024-01-15 06:26:18.411 015 11158.74 425.77 51999.75 88888.00 2024-01-15 06:26:18.911 015 11158.72 425.71 51999.74 88888.00 2024-01-15 06:26:19.411 015 11158.75 425.79 51999.75 88888.00 2024-01-15 06:26:19.911 015 11158.80 425.81 51999.73 88888.00 2024-01-15 06:26:20.411 015 11158.79 425.78 51999.75 88888.00 2024-01-15 06:26:20.911 015 11158.81 425.80 51999.70 88888.00 2024-01-15 06:26:21.411 015 11158.77 425.78 51999.73 88888.00 2024-01-15 06:26:21.911 015 11158.75 425.81 51999.75 88888.00 2024-01-15 06:26:22.411 015 11158.72 425.75 51999.76 88888.00 2024-01-15 06:26:22.911 015 11158.72 425.74 51999.77 88888.00 2024-01-15 06:26:23.411 015 11158.71 425.74 51999.76 88888.00 2024-01-15 06:26:23.911 015 11158.69 425.74 51999.76 88888.00 2024-01-15 06:26:24.411 015 11158.69 425.71 51999.75 88888.00 2024-01-15 06:26:24.911 015 11158.70 425.80 51999.73 88888.00 2024-01-15 06:26:25.411 015 11158.68 425.80 51999.75 88888.00 2024-01-15 06:26:25.911 015 11158.66 425.77 51999.72 88888.00 2024-01-15 06:26:26.411 015 11158.65 425.74 51999.69 88888.00 2024-01-15 06:26:26.911 015 11158.66 425.75 51999.73 88888.00 2024-01-15 06:26:27.411 015 11158.65 425.78 51999.76 88888.00 2024-01-15 06:26:27.911 015 11158.66 425.81 51999.76 88888.00 2024-01-15 06:26:28.411 015 11158.63 425.83 51999.77 88888.00 2024-01-15 06:26:28.911 015 11158.63 425.79 51999.77 88888.00 2024-01-15 06:26:29.411 015 11158.66 425.81 51999.79 88888.00 2024-01-15 06:26:29.911 015 11158.65 425.84 51999.77 88888.00 2024-01-15 06:26:30.411 015 11158.65 425.83 51999.79 88888.00 2024-01-15 06:26:30.911 015 11158.69 425.81 51999.77 88888.00 2024-01-15 06:26:31.411 015 11158.68 425.86 51999.76 88888.00 2024-01-15 06:26:31.911 015 11158.69 425.81 51999.73 88888.00 2024-01-15 06:26:32.411 015 11158.69 425.80 51999.75 88888.00 2024-01-15 06:26:32.911 015 11158.70 425.81 51999.76 88888.00 2024-01-15 06:26:33.411 015 11158.68 425.83 51999.75 88888.00 2024-01-15 06:26:33.911 015 11158.63 425.83 51999.72 88888.00 2024-01-15 06:26:34.411 015 11158.61 425.88 51999.74 88888.00 2024-01-15 06:26:34.911 015 11158.60 425.85 51999.72 88888.00 2024-01-15 06:26:35.411 015 11158.60 425.83 51999.72 88888.00 2024-01-15 06:26:35.911 015 11158.58 425.87 51999.72 88888.00 2024-01-15 06:26:36.411 015 11158.57 425.84 51999.70 88888.00 2024-01-15 06:26:36.911 015 11158.53 425.85 51999.68 88888.00 2024-01-15 06:26:37.411 015 11158.57 425.93 51999.69 88888.00 2024-01-15 06:26:37.911 015 11158.63 425.94 51999.70 88888.00 2024-01-15 06:26:38.411 015 11158.65 425.94 51999.69 88888.00 2024-01-15 06:26:38.911 015 11158.59 425.93 51999.68 88888.00 2024-01-15 06:26:39.411 015 11158.54 425.87 51999.70 88888.00 2024-01-15 06:26:39.911 015 11158.57 425.89 51999.75 88888.00 2024-01-15 06:26:40.411 015 11158.56 425.95 51999.75 88888.00 2024-01-15 06:26:40.911 015 11158.51 425.98 51999.72 88888.00 2024-01-15 06:26:41.912 015 11158.52 425.99 51999.74 88888.00 2024-01-15 06:26:42.412 015 11158.51 425.93 51999.70 88888.00 2024-01-15 06:26:42.912 015 11158.52 425.95 51999.72 88888.00 2024-01-15 06:26:43.412 015 11158.51 425.93 51999.73 88888.00 2024-01-15 06:26:43.912 015 11158.50 425.97 51999.73 88888.00 2024-01-15 06:26:44.412 015 11158.50 426.03 51999.69 88888.00 2024-01-15 06:26:44.912 015 11158.48 425.98 51999.66 88888.00 2024-01-15 06:26:45.412 015 11158.45 425.97 51999.63 88888.00 2024-01-15 06:26:45.912 015 11158.48 425.96 51999.59 88888.00 2024-01-15 06:26:46.412 015 11158.50 425.93 51999.64 88888.00 2024-01-15 06:26:46.911 015 11158.45 425.91 51999.63 88888.00 2024-01-15 06:26:47.411 015 11158.44 426.01 51999.64 88888.00 2024-01-15 06:26:47.911 015 11158.42 426.09 51999.61 88888.00 2024-01-15 06:26:48.411 015 11158.43 426.05 51999.61 88888.00 2024-01-15 06:26:48.911 015 11158.43 425.97 51999.65 88888.00 2024-01-15 06:26:49.411 015 11158.42 425.97 51999.61 88888.00 2024-01-15 06:26:49.911 015 11158.40 426.04 51999.59 88888.00 2024-01-15 06:26:50.411 015 11158.41 426.06 51999.60 88888.00 2024-01-15 06:26:50.911 015 11158.43 426.08 51999.64 88888.00 2024-01-15 06:26:51.411 015 11158.44 426.08 51999.67 88888.00 2024-01-15 06:26:51.911 015 11158.41 426.09 51999.67 88888.00 2024-01-15 06:26:52.411 015 11158.42 426.14 51999.70 88888.00 2024-01-15 06:26:52.911 015 11158.48 426.13 51999.74 88888.00 2024-01-15 06:26:53.411 015 11158.49 426.10 51999.78 88888.00 2024-01-15 06:26:53.911 015 11158.45 426.13 51999.73 88888.00 2024-01-15 06:26:54.411 015 11158.41 426.09 51999.70 88888.00 2024-01-15 06:26:54.911 015 11158.39 426.08 51999.69 88888.00 2024-01-15 06:26:55.411 015 11158.37 426.08 51999.72 88888.00 2024-01-15 06:26:55.911 015 11158.37 426.10 51999.68 88888.00 2024-01-15 06:26:56.411 015 11158.35 426.13 51999.72 88888.00 2024-01-15 06:26:56.912 015 11158.39 426.15 51999.72 88888.00 2024-01-15 06:26:57.412 015 11158.44 426.09 51999.73 88888.00 2024-01-15 06:26:57.912 015 11158.41 426.10 51999.75 88888.00 2024-01-15 06:26:58.412 015 11158.37 426.14 51999.79 88888.00 2024-01-15 06:26:58.912 015 11158.36 426.18 51999.78 88888.00 2024-01-15 06:26:59.412 015 11158.36 426.18 51999.73 88888.00 2024-01-15 06:26:59.912 015 11158.33 426.18 51999.70 88888.00 2024-01-15 06:27:00.412 015 11158.35 426.17 51999.68 88888.00 2024-01-15 06:27:00.912 015 11158.35 426.18 51999.75 88888.00 2024-01-15 06:27:01.911 015 11158.30 426.22 51999.72 88888.00 2024-01-15 06:27:02.411 015 11158.35 426.19 51999.69 88888.00 2024-01-15 06:27:02.911 015 11158.35 426.22 51999.70 88888.00 2024-01-15 06:27:03.411 015 11158.33 426.23 51999.72 88888.00 2024-01-15 06:27:03.911 015 11158.30 426.27 51999.74 88888.00 2024-01-15 06:27:04.411 015 11158.30 426.23 51999.75 88888.00 2024-01-15 06:27:04.911 015 11158.31 426.26 51999.75 88888.00 2024-01-15 06:27:05.411 015 11158.30 426.27 51999.76 88888.00 2024-01-15 06:27:05.911 015 11158.27 426.26 51999.76 88888.00 2024-01-15 06:27:06.411 015 11158.28 426.22 51999.74 88888.00 2024-01-15 06:27:06.911 015 11158.30 426.24 51999.72 88888.00 2024-01-15 06:27:07.411 015 11158.28 426.27 51999.72 88888.00 2024-01-15 06:27:07.911 015 11158.27 426.26 51999.70 88888.00 2024-01-15 06:27:08.411 015 11158.27 426.24 51999.70 88888.00 2024-01-15 06:27:08.911 015 11158.24 426.19 51999.67 88888.00 2024-01-15 06:27:09.411 015 11158.24 426.20 51999.66 88888.00 2024-01-15 06:27:09.911 015 11158.27 426.27 51999.66 88888.00 2024-01-15 06:27:10.411 015 11158.25 426.20 51999.70 88888.00 2024-01-15 06:27:10.911 015 11158.27 426.20 51999.75 88888.00 2024-01-15 06:27:11.411 015 11158.27 426.25 51999.75 88888.00 2024-01-15 06:27:11.911 015 11158.32 426.26 51999.68 88888.00 2024-01-15 06:27:12.411 015 11158.30 426.26 51999.66 88888.00 2024-01-15 06:27:12.911 015 11158.28 426.24 51999.67 88888.00 2024-01-15 06:27:13.411 015 11158.26 426.22 51999.66 88888.00 2024-01-15 06:27:13.911 015 11158.22 426.19 51999.72 88888.00 2024-01-15 06:27:14.411 015 11158.25 426.24 51999.69 88888.00 2024-01-15 06:27:14.911 015 11158.22 426.23 51999.69 88888.00 2024-01-15 06:27:15.411 015 11158.21 426.25 51999.67 88888.00 2024-01-15 06:27:15.911 015 11158.24 426.23 51999.69 88888.00 2024-01-15 06:27:16.411 015 11158.28 426.20 51999.73 88888.00 2024-01-15 06:27:16.911 015 11158.27 426.26 51999.73 88888.00 2024-01-15 06:27:17.411 015 11158.23 426.29 51999.70 88888.00 2024-01-15 06:27:17.911 015 11158.23 426.28 51999.68 88888.00 2024-01-15 06:27:18.411 015 11158.19 426.27 51999.70 88888.00 2024-01-15 06:27:18.911 015 11158.21 426.27 51999.72 88888.00 2024-01-15 06:27:19.911 015 11158.23 426.27 51999.74 88888.00 2024-01-15 06:27:20.411 015 11158.26 426.23 51999.74 88888.00 2024-01-15 06:27:20.911 015 11158.26 426.17 51999.75 88888.00 2024-01-15 06:27:21.411 015 11158.25 426.18 51999.76 88888.00 2024-01-15 06:27:21.911 015 11158.24 426.18 51999.72 88888.00 2024-01-15 06:27:22.411 015 11158.22 426.16 51999.74 88888.00 2024-01-15 06:27:22.911 015 11158.27 426.16 51999.69 88888.00 2024-01-15 06:27:23.411 015 11158.22 426.17 51999.68 88888.00 2024-01-15 06:27:23.911 015 11158.22 426.20 51999.74 88888.00 2024-01-15 06:27:24.411 015 11158.21 426.15 51999.70 88888.00 2024-01-15 06:27:24.912 015 11158.18 426.12 51999.73 88888.00 2024-01-15 06:27:25.412 015 11158.22 426.18 51999.75 88888.00 2024-01-15 06:27:25.912 015 11158.23 426.24 51999.77 88888.00 2024-01-15 06:27:26.412 015 11158.17 426.25 51999.81 88888.00 2024-01-15 06:27:26.912 015 11158.12 426.22 51999.83 88888.00 2024-01-15 06:27:27.412 015 11158.10 426.18 51999.79 88888.00 2024-01-15 06:27:27.912 015 11158.13 426.20 51999.79 88888.00 2024-01-15 06:27:28.412 015 11158.14 426.20 51999.81 88888.00 2024-01-15 06:27:28.912 015 11158.14 426.17 51999.77 88888.00 2024-01-15 06:27:29.412 015 11158.16 426.19 51999.78 88888.00 2024-01-15 06:27:29.912 015 11158.12 426.19 51999.79 88888.00 2024-01-15 06:27:30.412 015 11158.14 426.22 51999.79 88888.00 2024-01-15 06:27:30.912 015 11158.18 426.24 51999.78 88888.00 2024-01-15 06:27:31.412 015 11158.19 426.23 51999.78 88888.00 2024-01-15 06:27:31.912 015 11158.19 426.25 51999.79 88888.00 2024-01-15 06:27:32.412 015 11158.17 426.24 51999.81 88888.00 2024-01-15 06:27:32.912 015 11158.13 426.24 51999.85 88888.00 2024-01-15 06:27:33.412 015 11158.16 426.27 51999.79 88888.00 2024-01-15 06:27:33.912 015 11158.16 426.27 51999.82 88888.00 2024-01-15 06:27:34.412 015 11158.14 426.30 51999.81 88888.00 2024-01-15 06:27:34.912 015 11158.16 426.27 51999.78 88888.00 2024-01-15 06:27:35.412 015 11158.14 426.27 51999.78 88888.00 2024-01-15 06:27:35.912 015 11158.13 426.26 51999.78 88888.00 2024-01-15 06:27:36.412 015 11158.14 426.23 51999.81 88888.00 2024-01-15 06:27:36.912 015 11158.13 426.19 51999.78 88888.00 2024-01-15 06:27:37.412 015 11158.10 426.16 51999.79 88888.00 2024-01-15 06:27:37.912 015 11158.13 426.15 51999.78 88888.00 2024-01-15 06:27:38.412 015 11158.13 426.13 51999.77 88888.00 2024-01-15 06:27:38.912 015 11158.13 426.12 51999.79 88888.00 2024-01-15 06:27:39.912 015 11158.12 426.18 51999.78 88888.00 2024-01-15 06:27:40.412 015 11158.16 426.15 51999.75 88888.00 2024-01-15 06:27:40.912 015 11158.15 426.17 51999.75 88888.00 2024-01-15 06:27:41.412 015 11158.15 426.23 51999.73 88888.00 2024-01-15 06:27:41.912 015 11158.19 426.20 51999.73 88888.00 2024-01-15 06:27:42.412 015 11158.21 426.19 51999.76 88888.00 2024-01-15 06:27:42.912 015 11158.22 426.22 51999.75 88888.00 2024-01-15 06:27:43.412 015 11158.22 426.23 51999.77 88888.00 2024-01-15 06:27:43.912 015 11158.22 426.22 51999.74 88888.00 2024-01-15 06:27:44.412 015 11158.22 426.14 51999.72 88888.00 2024-01-15 06:27:44.912 015 11158.24 426.14 51999.78 88888.00 2024-01-15 06:27:45.412 015 11158.23 426.18 51999.82 88888.00 2024-01-15 06:27:45.912 015 11158.27 426.20 51999.77 88888.00 2024-01-15 06:27:46.412 015 11158.26 426.18 51999.76 88888.00 2024-01-15 06:27:46.912 015 11158.24 426.16 51999.75 88888.00 2024-01-15 06:27:47.412 015 11158.25 426.18 51999.73 88888.00 2024-01-15 06:27:47.912 015 11158.26 426.19 51999.78 88888.00 2024-01-15 06:27:48.412 015 11158.28 426.14 51999.75 88888.00 2024-01-15 06:27:48.912 015 11158.30 426.15 51999.73 88888.00 2024-01-15 06:27:49.412 015 11158.27 426.18 51999.70 88888.00 2024-01-15 06:27:49.912 015 11158.27 426.15 51999.76 88888.00 2024-01-15 06:27:50.412 015 11158.26 426.04 51999.77 88888.00 2024-01-15 06:27:50.912 015 11158.25 426.10 51999.78 88888.00 2024-01-15 06:27:51.412 015 11158.25 426.14 51999.81 88888.00 2024-01-15 06:27:51.912 015 11158.28 426.16 51999.85 88888.00 2024-01-15 06:27:52.412 015 11158.25 426.15 51999.84 88888.00 2024-01-15 06:27:52.912 015 11158.26 426.09 51999.75 88888.00 2024-01-15 06:27:53.412 015 11158.26 426.17 51999.74 88888.00 2024-01-15 06:27:53.912 015 11158.27 426.15 51999.77 88888.00 2024-01-15 06:27:54.412 015 11158.28 426.14 51999.75 88888.00 2024-01-15 06:27:54.912 015 11158.30 426.12 51999.75 88888.00 2024-01-15 06:27:55.412 015 11158.30 426.12 51999.78 88888.00 2024-01-15 06:27:55.912 015 11158.30 426.17 51999.77 88888.00 2024-01-15 06:27:56.412 015 11158.26 426.15 51999.77 88888.00 2024-01-15 06:27:56.912 015 11158.27 426.13 51999.77 88888.00 2024-01-15 06:27:57.412 015 11158.27 426.15 51999.78 88888.00 2024-01-15 06:27:57.912 015 11158.31 426.14 51999.81 88888.00 2024-01-15 06:27:58.412 015 11158.27 426.16 51999.82 88888.00 2024-01-15 06:27:58.912 015 11158.22 426.17 51999.79 88888.00 2024-01-15 06:27:59.412 015 11158.22 426.16 51999.77 88888.00 2024-01-15 06:27:59.912 015 11158.18 426.17 51999.78 88888.00 2024-01-15 06:28:00.412 015 11158.19 426.15 51999.77 88888.00 2024-01-15 06:28:00.912 015 11158.22 426.14 51999.78 88888.00 2024-01-15 06:28:01.412 015 11158.19 426.16 51999.74 88888.00 2024-01-15 06:28:01.912 015 11158.14 426.16 51999.74 88888.00 2024-01-15 06:28:02.412 015 11158.12 426.17 51999.77 88888.00 2024-01-15 06:28:03.412 015 11158.16 426.12 51999.74 88888.00 2024-01-15 06:28:03.912 015 11158.18 426.14 51999.76 88888.00 2024-01-15 06:28:04.412 015 11158.21 426.12 51999.74 88888.00 2024-01-15 06:28:04.912 015 11158.19 426.09 51999.73 88888.00 2024-01-15 06:28:05.412 015 11158.21 426.09 51999.73 88888.00 2024-01-15 06:28:05.912 015 11158.26 426.13 51999.74 88888.00 2024-01-15 06:28:06.412 015 11158.22 426.05 51999.72 88888.00 2024-01-15 06:28:06.912 015 11158.21 426.04 51999.75 88888.00 2024-01-15 06:28:07.412 015 11158.23 426.09 51999.78 88888.00 2024-01-15 06:28:07.912 015 11158.22 426.18 51999.82 88888.00 2024-01-15 06:28:08.412 015 11158.23 426.15 51999.77 88888.00 2024-01-15 06:28:08.912 015 11158.26 426.13 51999.78 88888.00 2024-01-15 06:28:09.412 015 11158.30 426.14 51999.76 88888.00 2024-01-15 06:28:09.912 015 11158.26 426.14 51999.74 88888.00 2024-01-15 06:28:10.412 015 11158.30 426.09 51999.73 88888.00 2024-01-15 06:28:10.912 015 11158.33 426.08 51999.76 88888.00 2024-01-15 06:28:11.412 015 11158.27 426.07 51999.76 88888.00 2024-01-15 06:28:11.912 015 11158.25 426.10 51999.74 88888.00 2024-01-15 06:28:12.412 015 11158.25 426.18 51999.72 88888.00 2024-01-15 06:28:13.412 015 11158.30 426.23 51999.78 88888.00 2024-01-15 06:28:13.912 015 11158.35 426.15 51999.76 88888.00 2024-01-15 06:28:14.412 015 11158.39 426.13 51999.76 88888.00 2024-01-15 06:28:14.912 015 11158.40 426.10 51999.78 88888.00 2024-01-15 06:28:15.412 015 11158.35 426.10 51999.75 88888.00 2024-01-15 06:28:15.912 015 11158.37 426.09 51999.74 88888.00 2024-01-15 06:28:16.412 015 11158.35 426.13 51999.78 88888.00 2024-01-15 06:28:16.912 015 11158.36 426.10 51999.76 88888.00 2024-01-15 06:28:17.412 015 11158.37 426.09 51999.73 88888.00 2024-01-15 06:28:17.912 015 11158.35 426.09 51999.77 88888.00 2024-01-15 06:28:18.412 015 11158.34 426.07 51999.75 88888.00 2024-01-15 06:28:18.912 015 11158.34 426.07 51999.74 88888.00 2024-01-15 06:28:19.412 015 11158.34 426.09 51999.74 88888.00 2024-01-15 06:28:19.912 015 11158.33 426.06 51999.76 88888.00 2024-01-15 06:28:20.412 015 11158.28 426.06 51999.74 88888.00 2024-01-15 06:28:20.912 015 11158.28 426.10 51999.81 88888.00 2024-01-15 06:28:21.412 015 11158.27 426.07 51999.79 88888.00 2024-01-15 06:28:21.912 015 11158.24 426.14 51999.79 88888.00 2024-01-15 06:28:22.412 015 11158.28 426.14 51999.79 88888.00 2024-01-15 06:28:23.412 015 11158.26 426.06 51999.78 88888.00 2024-01-15 06:28:23.912 015 11158.28 426.10 51999.78 88888.00 2024-01-15 06:28:24.412 015 11158.28 426.10 51999.81 88888.00 2024-01-15 06:28:24.912 015 11158.28 426.09 51999.81 88888.00 2024-01-15 06:28:25.412 015 11158.25 426.07 51999.78 88888.00 2024-01-15 06:28:25.912 015 11158.26 426.03 51999.76 88888.00 2024-01-15 06:28:26.412 015 11158.27 426.06 51999.81 88888.00 2024-01-15 06:28:26.912 015 11158.23 426.05 51999.79 88888.00 2024-01-15 06:28:27.412 015 11158.25 425.98 51999.78 88888.00 2024-01-15 06:28:27.912 015 11158.24 426.04 51999.76 88888.00 2024-01-15 06:28:28.412 015 11158.19 426.12 51999.74 88888.00 2024-01-15 06:28:28.912 015 11158.22 426.13 51999.77 88888.00 2024-01-15 06:28:29.412 015 11158.19 426.10 51999.78 88888.00 2024-01-15 06:28:29.912 015 11158.19 426.08 51999.82 88888.00 2024-01-15 06:28:30.412 015 11158.21 426.12 51999.81 88888.00 2024-01-15 06:28:30.912 015 11158.22 426.13 51999.82 88888.00 2024-01-15 06:28:31.412 015 11158.19 426.16 51999.82 88888.00 2024-01-15 06:28:31.912 015 11158.16 426.14 51999.78 88888.00 2024-01-15 06:28:32.412 015 11158.18 426.12 51999.77 88888.00 2024-01-15 06:28:32.912 015 11158.19 426.06 51999.78 88888.00 2024-01-15 06:28:33.412 015 11158.21 426.05 51999.81 88888.00 2024-01-15 06:28:33.912 015 11158.21 426.15 51999.83 88888.00 2024-01-15 06:28:34.412 015 11158.24 426.12 51999.84 88888.00 2024-01-15 06:28:34.912 015 11158.26 426.12 51999.81 88888.00 2024-01-15 06:28:35.412 015 11158.24 426.10 51999.78 88888.00 2024-01-15 06:28:35.912 015 11158.26 426.10 51999.79 88888.00 2024-01-15 06:28:36.412 015 11158.28 426.10 51999.78 88888.00 2024-01-15 06:28:36.912 015 11158.25 426.10 51999.78 88888.00 2024-01-15 06:28:37.412 015 11158.24 426.09 51999.75 88888.00 2024-01-15 06:28:37.912 015 11158.26 426.07 51999.79 88888.00 2024-01-15 06:28:38.412 015 11158.31 426.07 51999.81 88888.00 2024-01-15 06:28:38.912 015 11158.25 426.10 51999.82 88888.00 2024-01-15 06:28:39.412 015 11158.26 426.09 51999.77 88888.00 2024-01-15 06:28:39.912 015 11158.27 426.04 51999.78 88888.00 2024-01-15 06:28:40.412 015 11158.30 426.05 51999.79 88888.00 2024-01-15 06:28:40.912 015 11158.30 426.06 51999.77 88888.00 2024-01-15 06:28:41.412 015 11158.31 426.08 51999.81 88888.00 2024-01-15 06:28:41.912 015 11158.33 426.09 51999.81 88888.00 2024-01-15 06:28:42.412 015 11158.34 426.12 51999.82 88888.00 2024-01-15 06:28:42.912 015 11158.32 426.13 51999.82 88888.00 2024-01-15 06:28:43.412 015 11158.32 426.13 51999.83 88888.00 2024-01-15 06:28:43.912 015 11158.28 426.14 51999.82 88888.00 2024-01-15 06:28:44.412 015 11158.26 426.15 51999.78 88888.00 2024-01-15 06:28:44.912 015 11158.27 426.15 51999.78 88888.00 2024-01-15 06:28:45.412 015 11158.24 426.17 51999.79 88888.00 2024-01-15 06:28:45.912 015 11158.27 426.16 51999.78 88888.00 2024-01-15 06:28:46.412 015 11158.33 426.15 51999.81 88888.00 2024-01-15 06:28:46.912 015 11158.32 426.10 51999.82 88888.00 2024-01-15 06:28:47.412 015 11158.28 426.09 51999.78 88888.00 2024-01-15 06:28:47.912 015 11158.32 426.04 51999.75 88888.00 2024-01-15 06:28:48.412 015 11158.35 426.00 51999.74 88888.00 2024-01-15 06:28:48.912 015 11158.34 426.08 51999.75 88888.00 2024-01-15 06:28:49.412 015 11158.33 426.09 51999.75 88888.00 2024-01-15 06:28:49.912 015 11158.32 426.08 51999.76 88888.00 2024-01-15 06:28:50.412 015 11158.36 426.07 51999.78 88888.00 2024-01-15 06:28:50.912 015 11158.35 426.09 51999.81 88888.00 2024-01-15 06:28:51.412 015 11158.34 426.18 51999.83 88888.00 2024-01-15 06:28:51.912 015 11158.28 426.17 51999.78 88888.00 2024-01-15 06:28:52.412 015 11158.27 426.10 51999.78 88888.00 2024-01-15 06:28:52.912 015 11158.30 426.10 51999.78 88888.00 2024-01-15 06:28:53.412 015 11158.31 426.07 51999.75 88888.00 2024-01-15 06:28:53.912 015 11158.27 426.08 51999.77 88888.00 2024-01-15 06:28:54.412 015 11158.25 426.15 51999.79 88888.00 2024-01-15 06:28:54.912 015 11158.30 426.13 51999.77 88888.00 2024-01-15 06:28:55.412 015 11158.35 426.09 51999.76 88888.00 2024-01-15 06:28:55.912 015 11158.32 426.09 51999.81 88888.00 2024-01-15 06:28:56.412 015 11158.27 426.07 51999.83 88888.00 2024-01-15 06:28:56.912 015 11158.28 426.09 51999.84 88888.00 2024-01-15 06:28:57.412 015 11158.28 426.13 51999.82 88888.00 2024-01-15 06:28:57.912 015 11158.26 426.10 51999.83 88888.00 2024-01-15 06:28:58.412 015 11158.25 426.05 51999.79 88888.00 2024-01-15 06:28:58.912 015 11158.28 426.09 51999.79 88888.00 2024-01-15 06:28:59.412 015 11158.33 426.16 51999.79 88888.00 2024-01-15 06:28:59.912 015 11158.30 426.09 51999.79 88888.00 2024-01-15 06:29:00.412 015 11158.30 426.06 51999.78 88888.00 2024-01-15 06:29:00.912 015 11158.33 426.10 51999.79 88888.00 2024-01-15 06:29:01.412 015 11158.31 426.09 51999.79 88888.00 2024-01-15 06:29:01.912 015 11158.25 426.09 51999.82 88888.00 2024-01-15 06:29:02.412 015 11158.24 426.05 51999.83 88888.00 2024-01-15 06:29:02.912 015 11158.26 426.08 51999.81 88888.00 2024-01-15 06:29:03.412 015 11158.27 426.09 51999.81 88888.00 2024-01-15 06:29:03.912 015 11158.26 426.14 51999.81 88888.00 2024-01-15 06:29:04.412 015 11158.28 426.10 51999.82 88888.00 2024-01-15 06:29:04.912 015 11158.30 426.12 51999.83 88888.00 2024-01-15 06:29:05.412 015 11158.27 426.10 51999.82 88888.00 2024-01-15 06:29:05.912 015 11158.28 426.07 51999.82 88888.00 2024-01-15 06:29:06.412 015 11158.26 426.06 51999.78 88888.00 2024-01-15 06:29:06.912 015 11158.24 426.09 51999.84 88888.00 2024-01-15 06:29:07.412 015 11158.27 426.12 51999.88 88888.00 2024-01-15 06:29:07.912 015 11158.26 426.13 51999.86 88888.00 2024-01-15 06:29:08.413 015 11158.28 426.13 51999.82 88888.00 2024-01-15 06:29:08.913 015 11158.27 426.07 51999.86 88888.00 2024-01-15 06:29:09.413 015 11158.26 426.09 51999.83 88888.00 2024-01-15 06:29:09.913 015 11158.24 426.09 51999.84 88888.00 2024-01-15 06:29:10.413 015 11158.23 426.09 51999.86 88888.00 2024-01-15 06:29:10.913 015 11158.25 426.06 51999.86 88888.00 2024-01-15 06:29:11.413 015 11158.26 426.03 51999.85 88888.00 2024-01-15 06:29:11.913 015 11158.24 426.06 51999.86 88888.00 2024-01-15 06:29:12.413 015 11158.18 426.08 51999.86 88888.00 2024-01-15 06:29:12.913 015 11158.21 426.08 51999.85 88888.00 2024-01-15 06:29:13.412 015 11158.19 426.00 51999.81 88888.00 2024-01-15 06:29:13.912 015 11158.18 425.98 51999.84 88888.00 2024-01-15 06:29:14.912 015 11158.14 425.97 51999.83 88888.00 2024-01-15 06:29:15.412 015 11158.18 426.09 51999.83 88888.00 2024-01-15 06:29:15.912 015 11158.21 426.10 51999.83 88888.00 2024-01-15 06:29:16.412 015 11158.22 426.03 51999.82 88888.00 2024-01-15 06:29:16.912 015 11158.23 425.99 51999.77 88888.00 2024-01-15 06:29:17.412 015 11158.19 426.03 51999.79 88888.00 2024-01-15 06:29:17.912 015 11158.22 426.01 51999.77 88888.00 2024-01-15 06:29:18.412 015 11158.22 425.99 51999.78 88888.00 2024-01-15 06:29:18.912 015 11158.18 426.04 51999.77 88888.00 2024-01-15 06:29:19.412 015 11158.19 425.99 51999.78 88888.00 2024-01-15 06:29:19.912 015 11158.19 426.00 51999.78 88888.00 2024-01-15 06:29:20.412 015 11158.16 426.00 51999.77 88888.00 2024-01-15 06:29:20.912 015 11158.13 426.01 51999.79 88888.00 2024-01-15 06:29:21.412 015 11158.10 425.99 51999.79 88888.00 2024-01-15 06:29:21.912 015 11158.10 426.03 51999.82 88888.00 2024-01-15 06:29:22.412 015 11158.13 426.04 51999.83 88888.00 2024-01-15 06:29:22.912 015 11158.17 425.98 51999.83 88888.00 2024-01-15 06:29:23.412 015 11158.16 426.00 51999.83 88888.00 2024-01-15 06:29:23.912 015 11158.17 426.03 51999.85 88888.00 2024-01-15 06:29:24.912 015 11158.24 426.04 51999.86 88888.00 2024-01-15 06:29:25.412 015 11158.22 426.01 51999.82 88888.00 2024-01-15 06:29:25.912 015 11158.23 425.97 51999.79 88888.00 2024-01-15 06:29:26.412 015 11158.19 425.97 51999.82 88888.00 2024-01-15 06:29:26.912 015 11158.19 426.01 51999.81 88888.00 2024-01-15 06:29:27.412 015 11158.18 426.04 51999.82 88888.00 2024-01-15 06:29:27.912 015 11158.21 426.04 51999.78 88888.00 2024-01-15 06:29:28.412 015 11158.16 426.01 51999.77 88888.00 2024-01-15 06:29:28.912 015 11158.16 426.04 51999.81 88888.00 2024-01-15 06:29:29.412 015 11158.17 426.04 51999.83 88888.00 2024-01-15 06:29:29.913 015 11158.18 426.03 51999.84 88888.00 2024-01-15 06:29:30.413 015 11158.16 426.06 51999.83 88888.00 2024-01-15 06:29:30.913 015 11158.17 426.03 51999.84 88888.00 2024-01-15 06:29:31.413 015 11158.22 425.98 51999.87 88888.00 2024-01-15 06:29:31.913 015 11158.21 425.99 51999.90 88888.00 2024-01-15 06:29:32.413 015 11158.21 426.03 51999.88 88888.00 2024-01-15 06:29:32.913 015 11158.19 426.00 51999.88 88888.00 2024-01-15 06:29:33.413 015 11158.19 425.97 51999.90 88888.00 2024-01-15 06:29:33.913 015 11158.18 425.98 51999.85 88888.00 2024-01-15 06:29:34.912 015 11158.21 426.00 51999.84 88888.00 2024-01-15 06:29:35.412 015 11158.21 426.08 51999.87 88888.00 2024-01-15 06:29:35.912 015 11158.21 426.08 51999.85 88888.00 2024-01-15 06:29:36.412 015 11158.17 426.05 51999.82 88888.00 2024-01-15 06:29:36.912 015 11158.19 426.05 51999.81 88888.00 2024-01-15 06:29:37.412 015 11158.18 426.07 51999.81 88888.00 2024-01-15 06:29:37.912 015 11158.18 426.05 51999.82 88888.00 2024-01-15 06:29:38.412 015 11158.23 426.06 51999.84 88888.00 2024-01-15 06:29:38.912 015 11158.21 426.07 51999.85 88888.00 2024-01-15 06:29:39.412 015 11158.16 426.00 51999.87 88888.00 2024-01-15 06:29:39.912 015 11158.19 426.04 51999.86 88888.00 2024-01-15 06:29:40.412 015 11158.19 426.07 51999.88 88888.00 2024-01-15 06:29:40.912 015 11158.25 426.05 51999.86 88888.00 2024-01-15 06:29:41.412 015 11158.23 426.10 51999.92 88888.00 2024-01-15 06:29:41.912 015 11158.23 426.12 51999.91 88888.00 2024-01-15 06:29:42.412 015 11158.28 426.01 51999.87 88888.00 2024-01-15 06:29:42.912 015 11158.28 426.00 51999.85 88888.00 2024-01-15 06:29:43.412 015 11158.26 426.03 51999.82 88888.00 2024-01-15 06:29:43.912 015 11158.23 426.05 51999.82 88888.00 2024-01-15 06:29:44.912 015 11158.19 426.01 51999.88 88888.00 2024-01-15 06:29:45.412 015 11158.19 426.06 51999.87 88888.00 2024-01-15 06:29:45.912 015 11158.18 426.03 51999.86 88888.00 2024-01-15 06:29:46.412 015 11158.19 426.01 51999.86 88888.00 2024-01-15 06:29:46.912 015 11158.17 426.06 51999.87 88888.00 2024-01-15 06:29:47.412 015 11158.16 425.96 51999.91 88888.00 2024-01-15 06:29:47.912 015 11158.19 425.99 51999.88 88888.00 2024-01-15 06:29:48.412 015 11158.26 426.04 51999.84 88888.00 2024-01-15 06:29:48.912 015 11158.28 426.08 51999.82 88888.00 2024-01-15 06:29:49.412 015 11158.28 426.09 51999.84 88888.00 2024-01-15 06:29:49.912 015 11158.26 426.12 51999.85 88888.00 2024-01-15 06:29:50.414 015 11158.25 426.05 51999.82 88888.00 2024-01-15 06:29:50.914 015 11158.28 426.04 51999.79 88888.00 2024-01-15 06:29:51.414 015 11158.26 426.08 51999.76 88888.00 2024-01-15 06:29:51.914 015 11158.26 426.07 51999.78 88888.00 2024-01-15 06:29:52.414 015 11158.25 426.05 51999.79 88888.00 2024-01-15 06:29:52.914 015 11158.25 426.05 51999.79 88888.00 2024-01-15 06:29:53.414 015 11158.30 426.08 51999.76 88888.00 2024-01-15 06:29:53.914 015 11158.26 426.08 51999.75 88888.00 2024-01-15 06:29:54.414 015 11158.23 426.06 51999.78 88888.00 2024-01-15 06:29:54.914 015 11158.23 426.08 51999.79 88888.00 2024-01-15 06:29:55.413 015 11158.24 426.13 51999.77 88888.00 2024-01-15 06:29:55.913 015 11158.22 426.14 51999.79 88888.00 2024-01-15 06:29:56.413 015 11158.24 426.05 51999.78 88888.00 2024-01-15 06:29:56.913 015 11158.27 426.07 51999.72 88888.00 2024-01-15 06:29:57.413 015 11158.30 426.09 51999.76 88888.00 2024-01-15 06:29:57.913 015 11158.28 426.12 51999.75 88888.00 2024-01-15 06:29:58.413 015 11158.32 426.10 51999.79 88888.00 2024-01-15 06:29:58.913 015 11158.35 426.10 51999.76 88888.00 2024-01-15 06:29:59.413 015 11158.33 426.08 51999.79 88888.00 2024-01-15 06:29:59.913 015 11158.31 426.03 51999.83 88888.00 2024-01-15 06:30:00.413 015 11158.26 425.98 51999.81 88888.00 2024-01-15 06:30:00.913 015 11158.23 426.07 51999.82 88888.00 2024-01-15 06:30:01.413 015 11158.24 426.13 51999.82 88888.00 2024-01-15 06:30:01.913 015 11158.25 426.08 51999.83 88888.00 2024-01-15 06:30:02.913 015 11158.27 426.09 51999.84 88888.00 2024-01-15 06:30:03.413 015 11158.27 426.10 51999.79 88888.00 2024-01-15 06:30:03.913 015 11158.24 426.08 51999.79 88888.00 2024-01-15 06:30:04.413 015 11158.24 426.07 51999.78 88888.00 2024-01-15 06:30:04.913 015 11158.24 426.07 51999.78 88888.00 2024-01-15 06:30:05.413 015 11158.31 426.05 51999.77 88888.00 2024-01-15 06:30:05.913 015 11158.33 426.01 51999.74 88888.00 2024-01-15 06:30:06.413 015 11158.31 426.10 51999.76 88888.00 2024-01-15 06:30:06.913 015 11158.24 426.15 51999.74 88888.00 2024-01-15 06:30:07.413 015 11158.26 426.13 51999.79 88888.00 2024-01-15 06:30:07.913 015 11158.30 426.13 51999.82 88888.00 2024-01-15 06:30:08.413 015 11158.23 426.16 51999.79 88888.00 2024-01-15 06:30:08.913 015 11158.19 426.14 51999.82 88888.00 2024-01-15 06:30:09.413 015 11158.21 426.16 51999.83 88888.00 2024-01-15 06:30:09.913 015 11158.22 426.17 51999.84 88888.00 2024-01-15 06:30:10.413 015 11158.19 426.12 51999.78 88888.00 2024-01-15 06:30:10.913 015 11158.22 426.14 51999.79 88888.00 2024-01-15 06:30:11.413 015 11158.23 426.15 51999.82 88888.00 2024-01-15 06:30:11.913 015 11158.25 426.14 51999.85 88888.00 2024-01-15 06:30:12.413 015 11158.24 426.13 51999.86 88888.00 2024-01-15 06:30:12.913 015 11158.24 426.14 51999.87 88888.00 2024-01-15 06:30:13.413 015 11158.23 426.14 51999.87 88888.00 2024-01-15 06:30:13.913 015 11158.18 426.07 51999.84 88888.00 2024-01-15 06:30:14.413 015 11158.19 426.13 51999.83 88888.00 2024-01-15 06:30:14.913 015 11158.21 426.17 51999.82 88888.00 2024-01-15 06:30:15.413 015 11158.18 426.19 51999.83 88888.00 2024-01-15 06:30:15.913 015 11158.24 426.18 51999.86 88888.00 2024-01-15 06:30:16.413 015 11158.25 426.15 51999.87 88888.00 2024-01-15 06:30:16.913 015 11158.23 426.15 51999.87 88888.00 2024-01-15 06:30:17.413 015 11158.23 426.14 51999.86 88888.00 2024-01-15 06:30:17.913 015 11158.25 426.08 51999.87 88888.00 2024-01-15 06:30:18.413 015 11158.21 426.09 51999.84 88888.00 2024-01-15 06:30:18.913 015 11158.19 426.03 51999.81 88888.00 2024-01-15 06:30:19.413 015 11158.17 426.08 51999.77 88888.00 2024-01-15 06:30:19.913 015 11158.16 426.15 51999.76 88888.00 2024-01-15 06:30:20.413 015 11158.15 426.17 51999.83 88888.00 2024-01-15 06:30:20.913 015 11158.14 426.18 51999.86 88888.00 2024-01-15 06:30:21.413 015 11158.15 426.18 51999.83 88888.00 2024-01-15 06:30:21.913 015 11158.21 426.18 51999.79 88888.00 2024-01-15 06:30:22.413 015 11158.25 426.22 51999.84 88888.00 2024-01-15 06:30:22.913 015 11158.27 426.15 51999.83 88888.00 2024-01-15 06:30:23.413 015 11158.24 426.14 51999.83 88888.00 2024-01-15 06:30:23.913 015 11158.24 426.18 51999.81 88888.00 2024-01-15 06:30:24.413 015 11158.18 426.16 51999.87 88888.00 2024-01-15 06:30:24.913 015 11158.16 426.16 51999.90 88888.00 2024-01-15 06:30:25.413 015 11158.15 426.16 51999.87 88888.00 2024-01-15 06:30:25.913 015 11158.17 426.22 51999.87 88888.00 2024-01-15 06:30:26.413 015 11158.19 426.22 51999.82 88888.00 2024-01-15 06:30:26.913 015 11158.17 426.18 51999.81 88888.00 2024-01-15 06:30:27.413 015 11158.18 426.18 51999.82 88888.00 2024-01-15 06:30:27.913 015 11158.18 426.18 51999.83 88888.00 2024-01-15 06:30:28.413 015 11158.18 426.19 51999.84 88888.00 2024-01-15 06:30:28.913 015 11158.18 426.24 51999.77 88888.00 2024-01-15 06:30:29.413 015 11158.21 426.24 51999.78 88888.00 2024-01-15 06:30:29.913 015 11158.23 426.23 51999.77 88888.00 2024-01-15 06:30:30.413 015 11158.19 426.18 51999.79 88888.00 2024-01-15 06:30:30.913 015 11158.22 426.18 51999.81 88888.00 2024-01-15 06:30:31.413 015 11158.23 426.18 51999.79 88888.00 2024-01-15 06:30:31.913 015 11158.23 426.20 51999.85 88888.00 2024-01-15 06:30:32.413 015 11158.25 426.22 51999.84 88888.00 2024-01-15 06:30:32.913 015 11158.24 426.24 51999.87 88888.00 2024-01-15 06:30:33.413 015 11158.27 426.20 51999.88 88888.00 2024-01-15 06:30:33.913 015 11158.30 426.17 51999.87 88888.00 2024-01-15 06:30:34.413 015 11158.32 426.22 51999.83 88888.00 2024-01-15 06:30:34.913 015 11158.34 426.19 51999.86 88888.00 2024-01-15 06:30:35.413 015 11158.32 426.18 51999.87 88888.00 2024-01-15 06:30:36.413 015 11158.33 426.17 51999.82 88888.00 2024-01-15 06:30:36.913 015 11158.30 426.15 51999.79 88888.00 2024-01-15 06:30:37.413 015 11158.31 426.16 51999.82 88888.00 2024-01-15 06:30:37.913 015 11158.33 426.18 51999.81 88888.00 2024-01-15 06:30:38.413 015 11158.30 426.19 51999.82 88888.00 2024-01-15 06:30:38.913 015 11158.28 426.20 51999.83 88888.00 2024-01-15 06:30:39.413 015 11158.31 426.20 51999.82 88888.00 2024-01-15 06:30:39.913 015 11158.35 426.19 51999.82 88888.00 2024-01-15 06:30:40.413 015 11158.33 426.15 51999.81 88888.00 2024-01-15 06:30:40.913 015 11158.33 426.16 51999.82 88888.00 2024-01-15 06:30:41.413 015 11158.34 426.14 51999.83 88888.00 2024-01-15 06:30:41.913 015 11158.32 426.14 51999.85 88888.00 2024-01-15 06:30:42.413 015 11158.33 426.18 51999.79 88888.00 2024-01-15 06:30:42.913 015 11158.32 426.18 51999.82 88888.00 2024-01-15 06:30:43.413 015 11158.28 426.14 51999.77 88888.00 2024-01-15 06:30:43.913 015 11158.33 426.16 51999.76 88888.00 2024-01-15 06:30:44.413 015 11158.37 426.16 51999.73 88888.00 2024-01-15 06:30:44.913 015 11158.34 426.12 51999.77 88888.00 2024-01-15 06:30:45.413 015 11158.28 426.07 51999.81 88888.00 2024-01-15 06:30:45.913 015 11158.26 426.15 51999.81 88888.00 2024-01-15 06:30:46.413 015 11158.28 426.16 51999.83 88888.00 2024-01-15 06:30:46.913 015 11158.31 426.16 51999.86 88888.00 2024-01-15 06:30:47.413 015 11158.32 426.14 51999.87 88888.00 2024-01-15 06:30:47.913 015 11158.27 426.16 51999.87 88888.00 2024-01-15 06:30:48.413 015 11158.28 426.19 51999.83 88888.00 2024-01-15 06:30:48.913 015 11158.27 426.18 51999.78 88888.00 2024-01-15 06:30:49.413 015 11158.24 426.17 51999.83 88888.00 2024-01-15 06:30:49.913 015 11158.28 426.18 51999.79 88888.00 2024-01-15 06:30:50.413 015 11158.26 426.18 51999.79 88888.00 2024-01-15 06:30:50.913 015 11158.27 426.18 51999.78 88888.00 2024-01-15 06:30:51.413 015 11158.24 426.15 51999.78 88888.00 2024-01-15 06:30:51.913 015 11158.22 426.15 51999.76 88888.00 2024-01-15 06:30:52.413 015 11158.24 426.17 51999.74 88888.00 2024-01-15 06:30:52.913 015 11158.28 426.12 51999.76 88888.00 2024-01-15 06:30:53.413 015 11158.27 426.13 51999.78 88888.00 2024-01-15 06:30:53.913 015 11158.26 426.09 51999.81 88888.00 2024-01-15 06:30:54.413 015 11158.24 426.13 51999.78 88888.00 2024-01-15 06:30:54.913 015 11158.22 426.18 51999.78 88888.00 2024-01-15 06:30:55.413 015 11158.21 426.19 51999.84 88888.00 2024-01-15 06:30:55.913 015 11158.24 426.20 51999.82 88888.00 2024-01-15 06:30:56.413 015 11158.24 426.19 51999.79 88888.00 2024-01-15 06:30:56.913 015 11158.26 426.19 51999.81 88888.00 2024-01-15 06:30:57.413 015 11158.25 426.18 51999.79 88888.00 2024-01-15 06:30:57.913 015 11158.19 426.18 51999.83 88888.00 2024-01-15 06:30:58.413 015 11158.17 426.15 51999.81 88888.00 2024-01-15 06:30:58.913 015 11158.18 426.12 51999.74 88888.00 2024-01-15 06:30:59.413 015 11158.17 426.12 51999.76 88888.00 2024-01-15 06:30:59.913 015 11158.17 426.14 51999.81 88888.00 2024-01-15 06:31:00.413 015 11158.24 426.18 51999.79 88888.00 2024-01-15 06:31:00.913 015 11158.23 426.13 51999.78 88888.00 2024-01-15 06:31:01.413 015 11158.22 426.10 51999.77 88888.00 2024-01-15 06:31:01.913 015 11158.17 426.13 51999.79 88888.00 2024-01-15 06:31:02.413 015 11158.17 426.13 51999.83 88888.00 2024-01-15 06:31:02.913 015 11158.13 426.14 51999.84 88888.00 2024-01-15 06:31:03.413 015 11158.14 426.17 51999.82 88888.00 2024-01-15 06:31:03.913 015 11158.16 426.23 51999.81 88888.00 2024-01-15 06:31:04.413 015 11158.19 426.18 51999.82 88888.00 2024-01-15 06:31:04.913 015 11158.18 426.15 51999.78 88888.00 2024-01-15 06:31:05.413 015 11158.19 426.14 51999.79 88888.00 2024-01-15 06:31:05.913 015 11158.25 426.09 51999.77 88888.00 2024-01-15 06:31:06.414 015 11158.22 426.12 51999.78 88888.00 2024-01-15 06:31:06.914 015 11158.19 426.13 51999.82 88888.00 2024-01-15 06:31:07.414 015 11158.17 426.17 51999.81 88888.00 2024-01-15 06:31:07.914 015 11158.17 426.18 51999.81 88888.00 2024-01-15 06:31:08.414 015 11158.15 426.13 51999.81 88888.00 2024-01-15 06:31:08.914 015 11158.21 426.15 51999.82 88888.00 2024-01-15 06:31:09.414 015 11158.22 426.16 51999.81 88888.00 2024-01-15 06:31:09.914 015 11158.23 426.15 51999.82 88888.00 2024-01-15 06:31:10.414 015 11158.21 426.15 51999.78 88888.00 2024-01-15 06:31:10.914 015 11158.23 426.16 51999.79 88888.00 2024-01-15 06:31:11.413 015 11158.23 426.10 51999.81 88888.00 2024-01-15 06:31:11.913 015 11158.19 426.07 51999.78 88888.00 2024-01-15 06:31:12.413 015 11158.22 426.06 51999.75 88888.00 2024-01-15 06:31:12.913 015 11158.27 426.12 51999.74 88888.00 2024-01-15 06:31:13.413 015 11158.27 426.12 51999.78 88888.00 2024-01-15 06:31:13.913 015 11158.27 426.08 51999.77 88888.00 2024-01-15 06:31:14.413 015 11158.28 426.07 51999.79 88888.00 2024-01-15 06:31:14.913 015 11158.26 426.04 51999.75 88888.00 2024-01-15 06:31:15.413 015 11158.21 426.06 51999.76 88888.00 2024-01-15 06:31:15.913 015 11158.22 426.10 51999.77 88888.00 2024-01-15 06:31:16.413 015 11158.19 426.12 51999.75 88888.00 2024-01-15 06:31:16.913 015 11158.23 426.07 51999.78 88888.00 2024-01-15 06:31:17.913 015 11158.23 426.12 51999.77 88888.00 2024-01-15 06:31:18.413 015 11158.23 426.15 51999.83 88888.00 2024-01-15 06:31:18.913 015 11158.18 426.15 51999.83 88888.00 2024-01-15 06:31:19.413 015 11158.15 426.15 51999.84 88888.00 2024-01-15 06:31:19.913 015 11158.18 426.12 51999.84 88888.00 2024-01-15 06:31:20.413 015 11158.22 426.10 51999.84 88888.00 2024-01-15 06:31:20.913 015 11158.24 426.13 51999.83 88888.00 2024-01-15 06:31:21.413 015 11158.21 426.13 51999.83 88888.00 2024-01-15 06:31:21.913 015 11158.19 426.17 51999.79 88888.00 2024-01-15 06:31:22.413 015 11158.17 426.16 51999.86 88888.00 2024-01-15 06:31:22.913 015 11158.18 426.16 51999.88 88888.00 2024-01-15 06:31:23.413 015 11158.17 426.09 51999.90 88888.00 2024-01-15 06:31:23.913 015 11158.21 426.06 51999.87 88888.00 2024-01-15 06:31:24.413 015 11158.19 426.15 51999.85 88888.00 2024-01-15 06:31:24.913 015 11158.15 426.13 51999.88 88888.00 2024-01-15 06:31:25.913 015 11158.17 426.08 51999.86 88888.00 2024-01-15 06:31:26.413 015 11158.16 426.05 51999.86 88888.00 2024-01-15 06:31:26.913 015 11158.15 426.05 51999.85 88888.00 2024-01-15 06:31:27.913 015 11158.14 426.08 51999.85 88888.00 2024-01-15 06:31:28.413 015 11158.13 426.05 51999.84 88888.00 2024-01-15 06:31:28.913 015 11158.15 426.07 51999.86 88888.00 2024-01-15 06:31:29.413 015 11158.15 426.09 51999.88 88888.00 2024-01-15 06:31:29.913 015 11158.12 426.08 51999.85 88888.00 2024-01-15 06:31:30.413 015 11158.14 426.06 51999.83 88888.00 2024-01-15 06:31:30.913 015 11158.15 426.04 51999.84 88888.00 2024-01-15 06:31:31.413 015 11158.14 426.03 51999.82 88888.00 2024-01-15 06:31:31.913 015 11158.12 426.05 51999.81 88888.00 2024-01-15 06:31:32.413 015 11158.14 426.03 51999.82 88888.00 2024-01-15 06:31:32.913 015 11158.14 426.00 51999.82 88888.00 2024-01-15 06:31:33.413 015 11158.12 426.00 51999.82 88888.00 2024-01-15 06:31:33.913 015 11158.10 426.01 51999.84 88888.00 2024-01-15 06:31:34.413 015 11158.14 426.05 51999.84 88888.00 2024-01-15 06:31:34.913 015 11158.12 426.05 51999.81 88888.00 2024-01-15 06:31:35.413 015 11158.10 426.01 51999.84 88888.00 2024-01-15 06:31:35.913 015 11158.15 426.01 51999.86 88888.00 2024-01-15 06:31:36.413 015 11158.14 426.04 51999.86 88888.00 2024-01-15 06:31:36.913 015 11158.14 426.00 51999.87 88888.00 2024-01-15 06:31:37.413 015 11158.15 426.00 51999.84 88888.00 2024-01-15 06:31:37.913 015 11158.13 425.98 51999.86 88888.00 2024-01-15 06:31:38.413 015 11158.09 425.97 51999.84 88888.00 2024-01-15 06:31:38.913 015 11158.08 425.93 51999.84 88888.00 2024-01-15 06:31:39.413 015 11158.09 425.94 51999.86 88888.00 2024-01-15 06:31:39.913 015 11158.07 425.96 51999.87 88888.00 2024-01-15 06:31:40.413 015 11158.07 425.97 51999.88 88888.00 2024-01-15 06:31:40.913 015 11158.06 425.97 51999.86 88888.00 2024-01-15 06:31:41.413 015 11158.05 425.98 51999.84 88888.00 2024-01-15 06:31:41.913 015 11158.08 425.96 51999.84 88888.00 2024-01-15 06:31:42.413 015 11158.12 426.01 51999.83 88888.00 2024-01-15 06:31:42.913 015 11158.12 426.03 51999.78 88888.00 2024-01-15 06:31:43.413 015 11158.16 425.99 51999.77 88888.00 2024-01-15 06:31:43.913 015 11158.15 425.96 51999.78 88888.00 2024-01-15 06:31:44.413 015 11158.13 425.96 51999.77 88888.00 2024-01-15 06:31:44.913 015 11158.14 425.94 51999.78 88888.00 2024-01-15 06:31:45.913 015 11158.05 426.07 51999.78 88888.00 2024-01-15 06:31:46.413 015 11158.06 426.06 51999.82 88888.00 2024-01-15 06:31:46.913 015 11158.07 426.05 51999.83 88888.00 2024-01-15 06:31:47.413 015 11158.06 426.06 51999.83 88888.00 2024-01-15 06:31:47.913 015 11158.10 426.08 51999.82 88888.00 2024-01-15 06:31:48.413 015 11158.16 426.05 51999.86 88888.00 2024-01-15 06:31:48.913 015 11158.12 426.04 51999.84 88888.00 2024-01-15 06:31:49.413 015 11158.10 425.98 51999.82 88888.00 2024-01-15 06:31:49.913 015 11158.14 425.96 51999.81 88888.00 2024-01-15 06:31:50.413 015 11158.16 425.99 51999.84 88888.00 2024-01-15 06:31:50.913 015 11158.17 426.00 51999.83 88888.00 2024-01-15 06:31:51.413 015 11158.21 425.99 51999.79 88888.00 2024-01-15 06:31:51.913 015 11158.19 426.07 51999.77 88888.00 2024-01-15 06:31:52.413 015 11158.22 425.98 51999.79 88888.00 2024-01-15 06:31:52.913 015 11158.17 425.99 51999.82 88888.00 2024-01-15 06:31:53.413 015 11158.16 426.04 51999.83 88888.00 2024-01-15 06:31:53.913 015 11158.19 426.07 51999.83 88888.00 2024-01-15 06:31:54.413 015 11158.17 426.08 51999.82 88888.00 2024-01-15 06:31:54.913 015 11158.15 426.03 51999.79 88888.00 2024-01-15 06:31:55.413 015 11158.15 426.05 51999.81 88888.00 2024-01-15 06:31:55.913 015 11158.19 426.04 51999.81 88888.00 2024-01-15 06:31:56.413 015 11158.16 426.05 51999.79 88888.00 2024-01-15 06:31:56.913 015 11158.16 426.06 51999.86 88888.00 2024-01-15 06:31:57.413 015 11158.16 426.01 51999.87 88888.00 2024-01-15 06:31:57.913 015 11158.16 425.97 51999.86 88888.00 2024-01-15 06:31:58.413 015 11158.18 425.99 51999.86 88888.00 2024-01-15 06:31:58.913 015 11158.22 426.00 51999.87 88888.00 2024-01-15 06:31:59.413 015 11158.23 426.06 51999.87 88888.00 2024-01-15 06:31:59.913 015 11158.19 426.01 51999.85 88888.00 2024-01-15 06:32:00.413 015 11158.19 425.96 51999.87 88888.00 2024-01-15 06:32:00.913 015 11158.19 425.97 51999.87 88888.00 2024-01-15 06:32:01.413 015 11158.22 426.00 51999.87 88888.00 2024-01-15 06:32:01.913 015 11158.24 425.99 51999.86 88888.00 2024-01-15 06:32:02.413 015 11158.25 425.95 51999.88 88888.00 2024-01-15 06:32:02.913 015 11158.28 425.90 51999.88 88888.00 2024-01-15 06:32:03.413 015 11158.26 425.95 51999.88 88888.00 2024-01-15 06:32:03.913 015 11158.21 425.99 51999.88 88888.00 2024-01-15 06:32:04.413 015 11158.22 425.99 51999.87 88888.00 2024-01-15 06:32:04.913 015 11158.23 425.95 51999.88 88888.00 2024-01-15 06:32:05.413 015 11158.24 425.98 51999.85 88888.00 2024-01-15 06:32:05.914 015 11158.27 425.96 51999.86 88888.00 2024-01-15 06:32:06.414 015 11158.28 425.97 51999.82 88888.00 2024-01-15 06:32:06.914 015 11158.26 426.00 51999.78 88888.00 2024-01-15 06:32:07.414 015 11158.22 426.06 51999.82 88888.00 2024-01-15 06:32:07.914 015 11158.19 426.00 51999.86 88888.00 2024-01-15 06:32:08.414 015 11158.19 426.00 51999.85 88888.00 2024-01-15 06:32:08.914 015 11158.23 425.96 51999.83 88888.00 2024-01-15 06:32:09.414 015 11158.25 425.95 51999.87 88888.00 2024-01-15 06:32:09.914 015 11158.22 425.97 51999.90 88888.00 2024-01-15 06:32:10.414 015 11158.23 426.00 51999.90 88888.00 2024-01-15 06:32:10.914 015 11158.24 425.96 51999.86 88888.00 2024-01-15 06:32:11.414 015 11158.19 425.95 51999.90 88888.00 2024-01-15 06:32:11.914 015 11158.18 425.99 51999.92 88888.00 2024-01-15 06:32:12.414 015 11158.18 425.99 51999.90 88888.00 2024-01-15 06:32:12.914 015 11158.22 425.99 51999.88 88888.00 2024-01-15 06:32:13.414 015 11158.24 425.97 51999.85 88888.00 2024-01-15 06:32:13.914 015 11158.23 425.95 51999.87 88888.00 2024-01-15 06:32:14.414 015 11158.25 425.90 51999.90 88888.00 2024-01-15 06:32:14.914 015 11158.26 425.89 51999.88 88888.00 2024-01-15 06:32:15.414 015 11158.23 425.97 51999.86 88888.00 2024-01-15 06:32:15.914 015 11158.19 425.94 51999.84 88888.00 2024-01-15 06:32:16.414 015 11158.19 425.93 51999.87 88888.00 2024-01-15 06:32:16.914 015 11158.23 425.94 51999.86 88888.00 2024-01-15 06:32:17.414 015 11158.19 426.04 51999.85 88888.00 2024-01-15 06:32:17.914 015 11158.18 426.05 51999.86 88888.00 2024-01-15 06:32:18.414 015 11158.13 426.00 51999.86 88888.00 2024-01-15 06:32:18.914 015 11158.19 425.99 51999.90 88888.00 2024-01-15 06:32:19.414 015 11158.23 425.99 51999.91 88888.00 2024-01-15 06:32:19.914 015 11158.22 425.99 51999.87 88888.00 2024-01-15 06:32:20.414 015 11158.21 426.05 51999.86 88888.00 2024-01-15 06:32:20.914 015 11158.22 426.01 51999.88 88888.00 2024-01-15 06:32:21.414 015 11158.23 425.96 51999.83 88888.00 2024-01-15 06:32:21.914 015 11158.24 425.94 51999.78 88888.00 2024-01-15 06:32:22.414 015 11158.23 425.91 51999.76 88888.00 2024-01-15 06:32:22.914 015 11158.23 425.91 51999.74 88888.00 2024-01-15 06:32:23.414 015 11158.25 425.91 51999.83 88888.00 2024-01-15 06:32:23.914 015 11158.33 425.90 51999.83 88888.00 2024-01-15 06:32:24.414 015 11158.30 425.91 51999.82 88888.00 2024-01-15 06:32:24.914 015 11158.31 425.93 51999.81 88888.00 2024-01-15 06:32:25.404 015 11158.25 425.94 51999.84 88888.00 2024-01-15 06:32:25.904 015 11158.27 425.96 51999.83 88888.00 2024-01-15 06:32:26.404 015 11158.31 425.96 51999.79 88888.00 2024-01-15 06:32:26.904 015 11158.34 425.96 51999.81 88888.00 2024-01-15 06:32:27.404 015 11158.36 425.95 51999.79 88888.00 2024-01-15 06:32:27.904 015 11158.36 425.97 51999.78 88888.00 2024-01-15 06:32:28.404 015 11158.34 425.94 51999.78 88888.00 2024-01-15 06:32:28.904 015 11158.32 425.91 51999.79 88888.00 2024-01-15 06:32:29.404 015 11158.32 425.95 51999.81 88888.00 2024-01-15 06:32:29.904 015 11158.34 425.93 51999.81 88888.00 2024-01-15 06:32:30.404 015 11158.34 425.91 51999.78 88888.00 2024-01-15 06:32:30.904 015 11158.34 425.90 51999.79 88888.00 2024-01-15 06:32:31.404 015 11158.35 425.95 51999.79 88888.00 2024-01-15 06:32:31.904 015 11158.30 425.94 51999.82 88888.00 2024-01-15 06:32:32.404 015 11158.27 425.94 51999.83 88888.00 2024-01-15 06:32:32.904 015 11158.28 425.95 51999.87 88888.00 2024-01-15 06:32:33.404 015 11158.34 425.95 51999.90 88888.00 2024-01-15 06:32:33.904 015 11158.33 425.93 51999.87 88888.00 2024-01-15 06:32:34.404 015 11158.30 425.89 51999.86 88888.00 2024-01-15 06:32:34.904 015 11158.32 425.97 51999.83 88888.00 2024-01-15 06:32:35.404 015 11158.33 426.00 51999.82 88888.00 2024-01-15 06:32:35.904 015 11158.35 425.98 51999.82 88888.00 2024-01-15 06:32:36.404 015 11158.32 425.91 51999.83 88888.00 2024-01-15 06:32:36.904 015 11158.32 425.91 51999.85 88888.00 2024-01-15 06:32:37.404 015 11158.30 425.96 51999.87 88888.00 2024-01-15 06:32:37.904 015 11158.31 425.98 51999.85 88888.00 2024-01-15 06:32:38.404 015 11158.36 425.93 51999.82 88888.00 2024-01-15 06:32:38.904 015 11158.34 425.94 51999.84 88888.00 2024-01-15 06:32:39.404 015 11158.33 425.94 51999.81 88888.00 2024-01-15 06:32:39.904 015 11158.32 425.97 51999.84 88888.00 2024-01-15 06:32:40.404 015 11158.34 426.00 51999.84 88888.00 2024-01-15 06:32:40.904 015 11158.35 425.97 51999.87 88888.00 2024-01-15 06:32:41.404 015 11158.37 425.94 51999.91 88888.00 2024-01-15 06:32:41.904 015 11158.37 425.95 51999.91 88888.00 2024-01-15 06:32:42.404 015 11158.33 425.93 51999.92 88888.00 2024-01-15 06:32:42.904 015 11158.34 425.97 51999.87 88888.00 2024-01-15 06:32:43.404 015 11158.35 425.97 51999.87 88888.00 2024-01-15 06:32:43.904 015 11158.37 425.90 51999.88 88888.00 2024-01-15 06:32:44.404 015 11158.34 425.91 51999.86 88888.00 2024-01-15 06:32:44.904 015 11158.33 425.94 51999.84 88888.00 2024-01-15 06:32:45.404 015 11158.28 425.90 51999.87 88888.00 2024-01-15 06:32:45.904 015 11158.27 425.94 51999.91 88888.00 2024-01-15 06:32:46.404 015 11158.27 425.95 51999.92 88888.00 2024-01-15 06:32:46.904 015 11158.35 425.94 51999.94 88888.00 2024-01-15 06:32:47.404 015 11158.31 425.95 51999.91 88888.00 2024-01-15 06:32:47.904 015 11158.31 425.91 51999.92 88888.00 2024-01-15 06:32:48.404 015 11158.30 425.94 51999.88 88888.00 2024-01-15 06:32:49.404 015 11158.30 425.99 51999.86 88888.00 2024-01-15 06:32:49.904 015 11158.27 425.96 51999.90 88888.00 2024-01-15 06:32:50.404 015 11158.28 425.95 51999.91 88888.00 2024-01-15 06:32:50.904 015 11158.32 425.89 51999.86 88888.00 2024-01-15 06:32:51.404 015 11158.31 425.90 51999.86 88888.00 2024-01-15 06:32:51.904 015 11158.27 425.89 51999.84 88888.00 2024-01-15 06:32:52.404 015 11158.27 425.86 51999.87 88888.00 2024-01-15 06:32:52.904 015 11158.28 425.88 51999.85 88888.00 2024-01-15 06:32:53.404 015 11158.27 425.88 51999.81 88888.00 2024-01-15 06:32:53.904 015 11158.27 425.91 51999.82 88888.00 2024-01-15 06:32:54.405 015 11158.28 425.99 51999.82 88888.00 2024-01-15 06:32:54.905 015 11158.28 425.96 51999.85 88888.00 2024-01-15 06:32:55.405 015 11158.25 425.94 51999.85 88888.00 2024-01-15 06:32:55.905 015 11158.23 425.95 51999.87 88888.00 2024-01-15 06:32:56.405 015 11158.24 425.90 51999.87 88888.00 2024-01-15 06:32:56.905 015 11158.25 425.90 51999.87 88888.00 2024-01-15 06:32:57.405 015 11158.27 425.91 51999.86 88888.00 2024-01-15 06:32:57.905 015 11158.23 426.00 51999.84 88888.00 2024-01-15 06:32:58.405 015 11158.22 426.04 51999.83 88888.00 2024-01-15 06:32:59.404 015 11158.28 426.03 51999.83 88888.00 2024-01-15 06:32:59.904 015 11158.28 425.98 51999.81 88888.00 2024-01-15 06:33:00.404 015 11158.26 426.01 51999.83 88888.00 2024-01-15 06:33:00.904 015 11158.27 426.05 51999.83 88888.00 2024-01-15 06:33:01.404 015 11158.28 425.99 51999.84 88888.00 2024-01-15 06:33:01.904 015 11158.34 426.00 51999.82 88888.00 2024-01-15 06:33:02.404 015 11158.32 426.00 51999.82 88888.00 2024-01-15 06:33:02.904 015 11158.31 426.03 51999.85 88888.00 2024-01-15 06:33:03.404 015 11158.27 426.05 51999.84 88888.00 2024-01-15 06:33:03.904 015 11158.24 426.04 51999.90 88888.00 2024-01-15 06:33:04.404 015 11158.26 425.99 51999.88 88888.00 2024-01-15 06:33:04.904 015 11158.30 426.03 51999.85 88888.00 2024-01-15 06:33:05.404 015 11158.33 426.04 51999.83 88888.00 2024-01-15 06:33:05.904 015 11158.31 426.03 51999.87 88888.00 2024-01-15 06:33:06.404 015 11158.31 426.00 51999.93 88888.00 2024-01-15 06:33:06.904 015 11158.31 425.98 51999.91 88888.00 2024-01-15 06:33:07.404 015 11158.32 426.03 51999.91 88888.00 2024-01-15 06:33:07.904 015 11158.31 426.03 51999.84 88888.00 2024-01-15 06:33:08.404 015 11158.28 426.00 51999.81 88888.00 2024-01-15 06:33:08.904 015 11158.32 426.05 51999.83 88888.00 2024-01-15 06:33:09.404 015 11158.28 426.01 51999.83 88888.00 2024-01-15 06:33:09.904 015 11158.28 426.04 51999.81 88888.00 2024-01-15 06:33:10.404 015 11158.31 426.01 51999.83 88888.00 2024-01-15 06:33:10.904 015 11158.32 426.05 51999.84 88888.00 2024-01-15 06:33:11.404 015 11158.31 426.00 51999.83 88888.00 2024-01-15 06:33:11.904 015 11158.32 425.93 51999.87 88888.00 2024-01-15 06:33:12.404 015 11158.30 425.95 51999.85 88888.00 2024-01-15 06:33:12.904 015 11158.26 425.98 51999.87 88888.00 2024-01-15 06:33:13.404 015 11158.32 425.97 51999.84 88888.00 2024-01-15 06:33:13.904 015 11158.35 425.96 51999.82 88888.00 2024-01-15 06:33:14.405 015 11158.32 425.94 51999.85 88888.00 2024-01-15 06:33:14.905 015 11158.31 425.90 51999.88 88888.00 2024-01-15 06:33:15.405 015 11158.35 425.95 51999.86 88888.00 2024-01-15 06:33:15.905 015 11158.35 425.96 51999.84 88888.00 2024-01-15 06:33:16.405 015 11158.32 425.94 51999.84 88888.00 2024-01-15 06:33:16.905 015 11158.34 425.94 51999.85 88888.00 2024-01-15 06:33:17.405 015 11158.37 425.93 51999.87 88888.00 2024-01-15 06:33:17.905 015 11158.41 425.98 51999.86 88888.00 2024-01-15 06:33:18.405 015 11158.36 425.97 51999.90 88888.00 2024-01-15 06:33:18.905 015 11158.33 425.95 51999.87 88888.00 2024-01-15 06:33:19.404 015 11158.37 425.95 51999.90 88888.00 2024-01-15 06:33:19.904 015 11158.41 425.96 51999.90 88888.00 2024-01-15 06:33:20.404 015 11158.37 425.97 51999.90 88888.00 2024-01-15 06:33:20.904 015 11158.42 425.98 51999.90 88888.00 2024-01-15 06:33:21.404 015 11158.41 426.03 51999.87 88888.00 2024-01-15 06:33:21.904 015 11158.40 426.07 51999.88 88888.00 2024-01-15 06:33:22.404 015 11158.37 426.07 51999.88 88888.00 2024-01-15 06:33:22.904 015 11158.34 426.07 51999.93 88888.00 2024-01-15 06:33:23.404 015 11158.37 426.01 51999.91 88888.00 2024-01-15 06:33:23.904 015 11158.37 425.97 51999.92 88888.00 2024-01-15 06:33:24.404 015 11158.39 425.96 51999.91 88888.00 2024-01-15 06:33:24.904 015 11158.39 426.04 51999.88 88888.00 2024-01-15 06:33:25.404 015 11158.36 426.00 51999.90 88888.00 2024-01-15 06:33:25.904 015 11158.40 425.94 51999.91 88888.00 2024-01-15 06:33:26.404 015 11158.43 425.91 51999.92 88888.00 2024-01-15 06:33:26.904 015 11158.39 425.96 51999.86 88888.00 2024-01-15 06:33:27.404 015 11158.39 425.94 51999.87 88888.00 2024-01-15 06:33:27.904 015 11158.43 426.00 51999.86 88888.00 2024-01-15 06:33:28.404 015 11158.43 426.00 51999.84 88888.00 2024-01-15 06:33:28.904 015 11158.39 426.04 51999.84 88888.00 2024-01-15 06:33:29.404 015 11158.35 426.04 51999.87 88888.00 2024-01-15 06:33:29.904 015 11158.35 426.03 51999.90 88888.00 2024-01-15 06:33:30.404 015 11158.37 425.97 51999.86 88888.00 2024-01-15 06:33:30.904 015 11158.41 425.97 51999.84 88888.00 2024-01-15 06:33:31.404 015 11158.40 426.01 51999.85 88888.00 2024-01-15 06:33:31.904 015 11158.41 425.98 51999.86 88888.00 2024-01-15 06:33:32.404 015 11158.42 425.94 51999.83 88888.00 2024-01-15 06:33:32.904 015 11158.39 425.95 51999.87 88888.00 2024-01-15 06:33:33.404 015 11158.37 425.95 51999.88 88888.00 2024-01-15 06:33:33.904 015 11158.33 426.00 51999.88 88888.00 2024-01-15 06:33:34.404 015 11158.33 426.07 51999.87 88888.00 2024-01-15 06:33:34.904 015 11158.34 426.06 51999.87 88888.00 2024-01-15 06:33:35.404 015 11158.36 425.96 51999.87 88888.00 2024-01-15 06:33:35.904 015 11158.36 425.97 51999.90 88888.00 2024-01-15 06:33:36.404 015 11158.34 425.93 51999.92 88888.00 2024-01-15 06:33:36.904 015 11158.33 425.93 51999.91 88888.00 2024-01-15 06:33:37.404 015 11158.35 425.94 51999.94 88888.00 2024-01-15 06:33:37.904 015 11158.32 425.97 51999.93 88888.00 2024-01-15 06:33:38.404 015 11158.27 425.94 51999.90 88888.00 2024-01-15 06:33:38.904 015 11158.27 425.91 51999.85 88888.00 2024-01-15 06:33:39.404 015 11158.26 425.90 51999.85 88888.00 2024-01-15 06:33:39.904 015 11158.31 425.90 51999.85 88888.00 2024-01-15 06:33:40.404 015 11158.32 425.89 51999.84 88888.00 2024-01-15 06:33:40.904 015 11158.28 425.90 51999.90 88888.00 2024-01-15 06:33:41.404 015 11158.28 425.90 51999.88 88888.00 2024-01-15 06:33:41.904 015 11158.27 425.91 51999.92 88888.00 2024-01-15 06:33:42.404 015 11158.30 425.93 51999.87 88888.00 2024-01-15 06:33:42.904 015 11158.31 425.95 51999.88 88888.00 2024-01-15 06:33:43.404 015 11158.31 425.95 51999.87 88888.00 2024-01-15 06:33:43.904 015 11158.26 425.97 51999.87 88888.00 2024-01-15 06:33:44.404 015 11158.25 425.95 51999.90 88888.00 2024-01-15 06:33:44.904 015 11158.28 425.89 51999.87 88888.00 2024-01-15 06:33:45.404 015 11158.30 425.87 51999.87 88888.00 2024-01-15 06:33:45.904 015 11158.27 425.91 51999.87 88888.00 2024-01-15 06:33:46.404 015 11158.26 425.97 51999.91 88888.00 2024-01-15 06:33:46.904 015 11158.23 425.94 51999.95 88888.00 2024-01-15 06:33:47.404 015 11158.23 425.91 51999.96 88888.00 2024-01-15 06:33:47.904 015 11158.26 425.95 51999.99 88888.00 2024-01-15 06:33:48.904 015 11158.30 425.90 51999.99 88888.00 2024-01-15 06:33:49.404 015 11158.30 425.89 51999.94 88888.00 2024-01-15 06:33:49.904 015 11158.32 425.97 51999.94 88888.00 2024-01-15 06:33:50.404 015 11158.33 425.94 51999.84 88888.00 2024-01-15 06:33:50.904 015 11158.32 425.88 51999.83 88888.00 2024-01-15 06:33:51.404 015 11158.28 425.88 51999.90 88888.00 2024-01-15 06:33:51.904 015 11158.28 425.86 51999.92 88888.00 2024-01-15 06:33:52.404 015 11158.33 425.90 51999.92 88888.00 2024-01-15 06:33:52.904 015 11158.37 425.90 51999.92 88888.00 2024-01-15 06:33:53.404 015 11158.36 425.90 51999.94 88888.00 2024-01-15 06:33:53.904 015 11158.34 425.93 51999.91 88888.00 2024-01-15 06:33:54.404 015 11158.30 425.95 51999.96 88888.00 2024-01-15 06:33:54.904 015 11158.28 425.91 51999.95 88888.00 2024-01-15 06:33:55.404 015 11158.31 425.96 51999.92 88888.00 2024-01-15 06:33:55.904 015 11158.33 425.93 51999.92 88888.00 2024-01-15 06:33:56.404 015 11158.31 425.95 51999.91 88888.00 2024-01-15 06:33:56.904 015 11158.33 426.00 51999.92 88888.00 2024-01-15 06:33:57.404 015 11158.32 426.01 51999.92 88888.00 2024-01-15 06:33:57.904 015 11158.32 426.00 51999.92 88888.00 2024-01-15 06:33:58.404 015 11158.37 426.01 51999.87 88888.00 2024-01-15 06:33:58.904 015 11158.39 426.05 51999.88 88888.00 2024-01-15 06:33:59.404 015 11158.37 426.04 51999.87 88888.00 2024-01-15 06:33:59.904 015 11158.36 426.01 51999.87 88888.00 2024-01-15 06:34:00.904 015 11158.34 425.97 51999.85 88888.00 2024-01-15 06:34:01.404 015 11158.32 425.93 51999.88 88888.00 2024-01-15 06:34:01.904 015 11158.24 425.94 51999.90 88888.00 2024-01-15 06:34:02.404 015 11158.28 425.98 51999.88 88888.00 2024-01-15 06:34:02.904 015 11158.34 425.96 51999.87 88888.00 2024-01-15 06:34:03.404 015 11158.32 425.89 51999.87 88888.00 2024-01-15 06:34:03.904 015 11158.34 425.88 51999.90 88888.00 2024-01-15 06:34:04.404 015 11158.35 425.91 51999.92 88888.00 2024-01-15 06:34:04.904 015 11158.36 425.91 51999.91 88888.00 2024-01-15 06:34:05.404 015 11158.32 425.93 51999.92 88888.00 2024-01-15 06:34:05.904 015 11158.28 425.91 51999.95 88888.00 2024-01-15 06:34:06.404 015 11158.32 425.97 51999.94 88888.00 2024-01-15 06:34:06.904 015 11158.37 425.93 51999.96 88888.00 2024-01-15 06:34:07.404 015 11158.37 425.90 51999.96 88888.00 2024-01-15 06:34:07.904 015 11158.35 425.89 51999.96 88888.00 2024-01-15 06:34:08.904 015 11158.36 425.91 51999.97 88888.00 2024-01-15 06:34:09.404 015 11158.34 425.91 52000.00 88888.00 2024-01-15 06:34:09.904 015 11158.31 425.94 51999.97 88888.00 2024-01-15 06:34:10.905 015 11158.34 425.93 52000.00 88888.00 2024-01-15 06:34:11.405 015 11158.32 425.94 51999.97 88888.00 2024-01-15 06:34:11.905 015 11158.30 425.90 51999.96 88888.00 2024-01-15 06:34:12.405 015 11158.30 425.93 51999.99 88888.00 2024-01-15 06:34:12.905 015 11158.25 425.93 51999.97 88888.00 2024-01-15 06:34:13.405 015 11158.32 425.96 51999.99 88888.00 2024-01-15 06:34:13.905 015 11158.32 425.94 51999.96 88888.00 2024-01-15 06:34:14.405 015 11158.32 425.93 51999.96 88888.00 2024-01-15 06:34:14.905 015 11158.31 425.91 51999.94 88888.00 2024-01-15 06:34:15.405 015 11158.27 425.90 51999.93 88888.00 2024-01-15 06:34:15.904 015 11158.26 425.95 51999.90 88888.00 2024-01-15 06:34:16.404 015 11158.26 425.97 51999.86 88888.00 2024-01-15 06:34:16.904 015 11158.27 425.95 51999.90 88888.00 2024-01-15 06:34:17.404 015 11158.27 425.91 51999.94 88888.00 2024-01-15 06:34:17.904 015 11158.27 425.89 51999.94 88888.00 2024-01-15 06:34:18.404 015 11158.31 425.88 51999.95 88888.00 2024-01-15 06:34:18.904 015 11158.35 425.90 51999.97 88888.00 2024-01-15 06:34:19.404 015 11158.33 425.90 51999.95 88888.00 2024-01-15 06:34:19.904 015 11158.32 425.94 51999.94 88888.00 2024-01-15 06:34:20.404 015 11158.33 425.94 51999.95 88888.00 2024-01-15 06:34:20.904 015 11158.33 425.95 52000.00 88888.00 2024-01-15 06:34:21.404 015 11158.28 425.95 51999.96 88888.00 2024-01-15 06:34:21.904 015 11158.26 425.90 51999.94 88888.00 2024-01-15 06:34:22.404 015 11158.30 425.90 51999.91 88888.00 2024-01-15 06:34:22.904 015 11158.32 425.86 51999.90 88888.00 2024-01-15 06:34:23.404 015 11158.35 425.88 51999.94 88888.00 2024-01-15 06:34:23.904 015 11158.36 425.85 51999.95 88888.00 2024-01-15 06:34:24.404 015 11158.36 425.86 51999.96 88888.00 2024-01-15 06:34:24.904 015 11158.37 425.94 51999.90 88888.00 2024-01-15 06:34:25.404 015 11158.33 425.95 51999.91 88888.00 2024-01-15 06:34:25.904 015 11158.28 425.93 51999.94 88888.00 2024-01-15 06:34:26.404 015 11158.30 425.94 51999.96 88888.00 2024-01-15 06:34:26.904 015 11158.31 425.94 51999.97 88888.00 2024-01-15 06:34:27.404 015 11158.31 425.90 51999.95 88888.00 2024-01-15 06:34:27.904 015 11158.26 425.90 51999.95 88888.00 2024-01-15 06:34:28.404 015 11158.31 425.91 51999.96 88888.00 2024-01-15 06:34:28.904 015 11158.32 425.97 51999.99 88888.00 2024-01-15 06:34:29.404 015 11158.30 425.98 51999.96 88888.00 2024-01-15 06:34:29.904 015 11158.25 425.94 51999.93 88888.00 2024-01-15 06:34:30.404 015 11158.27 425.89 51999.93 88888.00 2024-01-15 06:34:30.904 015 11158.28 425.97 51999.91 88888.00 2024-01-15 06:34:31.404 015 11158.27 425.99 51999.94 88888.00 2024-01-15 06:34:31.904 015 11158.27 425.97 51999.96 88888.00 2024-01-15 06:34:32.404 015 11158.26 425.94 51999.99 88888.00 2024-01-15 06:34:32.904 015 11158.31 425.89 51999.99 88888.00 2024-01-15 06:34:33.404 015 11158.28 425.90 52000.01 88888.00 2024-01-15 06:34:33.904 015 11158.31 425.91 51999.97 88888.00 2024-01-15 06:34:34.404 015 11158.35 425.93 51999.93 88888.00 2024-01-15 06:34:34.904 015 11158.36 425.96 51999.97 88888.00 2024-01-15 06:34:35.404 015 11158.33 425.90 51999.97 88888.00 2024-01-15 06:34:35.904 015 11158.32 425.93 51999.95 88888.00 2024-01-15 06:34:36.404 015 11158.28 425.91 51999.94 88888.00 2024-01-15 06:34:36.904 015 11158.28 425.95 51999.97 88888.00 2024-01-15 06:34:37.404 015 11158.33 425.91 51999.97 88888.00 2024-01-15 06:34:37.904 015 11158.32 425.95 51999.91 88888.00 2024-01-15 06:34:38.404 015 11158.32 425.95 51999.92 88888.00 2024-01-15 06:34:38.904 015 11158.32 425.95 51999.90 88888.00 2024-01-15 06:34:39.404 015 11158.35 425.97 51999.87 88888.00 2024-01-15 06:34:39.904 015 11158.43 425.94 51999.85 88888.00 2024-01-15 06:34:40.404 015 11158.40 425.95 51999.90 88888.00 2024-01-15 06:34:40.904 015 11158.36 425.96 51999.85 88888.00 2024-01-15 06:34:41.404 015 11158.37 425.97 51999.86 88888.00 2024-01-15 06:34:41.904 015 11158.41 425.96 51999.90 88888.00 2024-01-15 06:34:42.404 015 11158.40 425.96 51999.88 88888.00 2024-01-15 06:34:42.904 015 11158.41 425.95 51999.92 88888.00 2024-01-15 06:34:43.404 015 11158.36 425.94 51999.90 88888.00 2024-01-15 06:34:43.904 015 11158.33 425.98 51999.91 88888.00 2024-01-15 06:34:44.404 015 11158.39 425.98 51999.87 88888.00 2024-01-15 06:34:44.904 015 11158.41 425.98 51999.91 88888.00 2024-01-15 06:34:45.404 015 11158.44 425.96 51999.87 88888.00 2024-01-15 06:34:45.904 015 11158.43 425.93 51999.88 88888.00 2024-01-15 06:34:46.404 015 11158.41 425.95 51999.93 88888.00 2024-01-15 06:34:46.904 015 11158.39 425.95 51999.93 88888.00 2024-01-15 06:34:47.404 015 11158.37 425.96 51999.93 88888.00 2024-01-15 06:34:47.904 015 11158.36 425.98 51999.88 88888.00 2024-01-15 06:34:48.404 015 11158.37 425.95 51999.91 88888.00 2024-01-15 06:34:48.904 015 11158.39 425.95 51999.94 88888.00 2024-01-15 06:34:49.404 015 11158.34 425.93 51999.96 88888.00 2024-01-15 06:34:49.904 015 11158.33 425.91 51999.93 88888.00 2024-01-15 06:34:50.404 015 11158.28 425.85 51999.90 88888.00 2024-01-15 06:34:50.906 015 11158.33 425.85 51999.87 88888.00 2024-01-15 06:34:51.406 015 11158.33 425.80 51999.90 88888.00 2024-01-15 06:34:52.405 015 11158.32 425.94 51999.88 88888.00 2024-01-15 06:34:52.905 015 11158.30 425.95 51999.90 88888.00 2024-01-15 06:34:53.405 015 11158.32 425.93 51999.87 88888.00 2024-01-15 06:34:53.905 015 11158.33 425.93 51999.88 88888.00 2024-01-15 06:34:54.405 015 11158.32 425.94 51999.87 88888.00 2024-01-15 06:34:54.905 015 11158.31 425.98 51999.86 88888.00 2024-01-15 06:34:55.405 015 11158.33 425.99 51999.87 88888.00 2024-01-15 06:34:55.905 015 11158.34 425.99 51999.85 88888.00 2024-01-15 06:34:56.405 015 11158.37 425.99 51999.88 88888.00 2024-01-15 06:34:56.905 015 11158.37 425.93 51999.85 88888.00 2024-01-15 06:34:57.405 015 11158.37 425.97 51999.86 88888.00 2024-01-15 06:34:57.905 015 11158.30 425.97 51999.87 88888.00 2024-01-15 06:34:58.405 015 11158.25 425.96 51999.87 88888.00 2024-01-15 06:34:58.905 015 11158.28 425.95 51999.86 88888.00 2024-01-15 06:34:59.405 015 11158.25 425.94 51999.85 88888.00 2024-01-15 06:34:59.905 015 11158.22 425.91 51999.86 88888.00 2024-01-15 06:35:00.405 015 11158.22 425.95 51999.85 88888.00 2024-01-15 06:35:00.905 015 11158.21 425.93 51999.88 88888.00 2024-01-15 06:35:01.405 015 11158.25 425.95 51999.85 88888.00 2024-01-15 06:35:02.405 015 11158.26 425.95 51999.94 88888.00 2024-01-15 06:35:02.905 015 11158.27 425.95 51999.91 88888.00 2024-01-15 06:35:03.405 015 11158.26 425.93 51999.93 88888.00 2024-01-15 06:35:03.905 015 11158.24 425.94 51999.91 88888.00 2024-01-15 06:35:04.405 015 11158.26 425.94 51999.92 88888.00 2024-01-15 06:35:04.905 015 11158.26 425.93 51999.92 88888.00 2024-01-15 06:35:05.405 015 11158.22 425.99 51999.94 88888.00 2024-01-15 06:35:05.905 015 11158.21 426.03 51999.91 88888.00 2024-01-15 06:35:06.405 015 11158.27 425.97 51999.93 88888.00 2024-01-15 06:35:06.905 015 11158.26 425.94 51999.93 88888.00 2024-01-15 06:35:07.405 015 11158.25 425.98 51999.92 88888.00 2024-01-15 06:35:07.905 015 11158.24 426.04 51999.96 88888.00 2024-01-15 06:35:08.405 015 11158.26 426.03 51999.95 88888.00 2024-01-15 06:35:08.905 015 11158.23 426.00 51999.96 88888.00 2024-01-15 06:35:09.405 015 11158.27 425.96 51999.95 88888.00 2024-01-15 06:35:09.905 015 11158.30 426.00 51999.96 88888.00 2024-01-15 06:35:10.405 015 11158.28 425.99 51999.95 88888.00 2024-01-15 06:35:10.905 015 11158.27 425.97 51999.91 88888.00 2024-01-15 06:35:11.405 015 11158.31 425.94 51999.88 88888.00 2024-01-15 06:35:11.905 015 11158.31 425.93 51999.90 88888.00 2024-01-15 06:35:12.405 015 11158.33 425.93 51999.92 88888.00 2024-01-15 06:35:12.905 015 11158.31 425.91 51999.92 88888.00 2024-01-15 06:35:13.405 015 11158.32 425.90 51999.95 88888.00 2024-01-15 06:35:13.905 015 11158.34 425.91 51999.92 88888.00 2024-01-15 06:35:14.405 015 11158.35 425.95 51999.88 88888.00 2024-01-15 06:35:14.905 015 11158.32 425.96 51999.92 88888.00 2024-01-15 06:35:15.405 015 11158.32 425.93 51999.90 88888.00 2024-01-15 06:35:15.905 015 11158.28 425.84 51999.87 88888.00 2024-01-15 06:35:16.405 015 11158.28 425.88 51999.86 88888.00 2024-01-15 06:35:16.905 015 11158.28 425.89 51999.88 88888.00 2024-01-15 06:35:17.405 015 11158.33 425.91 51999.87 88888.00 2024-01-15 06:35:17.905 015 11158.31 425.90 51999.88 88888.00 2024-01-15 06:35:18.405 015 11158.27 425.91 51999.92 88888.00 2024-01-15 06:35:18.905 015 11158.24 425.88 51999.91 88888.00 2024-01-15 06:35:19.405 015 11158.23 425.86 51999.90 88888.00 2024-01-15 06:35:19.905 015 11158.26 425.90 51999.90 88888.00 2024-01-15 06:35:20.405 015 11158.26 425.91 51999.96 88888.00 2024-01-15 06:35:20.905 015 11158.25 425.90 51999.96 88888.00 2024-01-15 06:35:21.405 015 11158.25 425.87 51999.96 88888.00 2024-01-15 06:35:21.905 015 11158.28 425.91 51999.93 88888.00 2024-01-15 06:35:22.405 015 11158.32 425.98 51999.91 88888.00 2024-01-15 06:35:22.905 015 11158.31 425.99 51999.92 88888.00 2024-01-15 06:35:23.405 015 11158.28 425.97 51999.91 88888.00 2024-01-15 06:35:23.905 015 11158.28 425.91 51999.92 88888.00 2024-01-15 06:35:24.405 015 11158.31 425.94 51999.93 88888.00 2024-01-15 06:35:24.905 015 11158.31 425.91 51999.92 88888.00 2024-01-15 06:35:25.405 015 11158.31 425.95 51999.92 88888.00 2024-01-15 06:35:25.905 015 11158.30 425.90 51999.93 88888.00 2024-01-15 06:35:26.405 015 11158.31 425.93 51999.95 88888.00 2024-01-15 06:35:26.905 015 11158.28 425.91 51999.97 88888.00 2024-01-15 06:35:27.405 015 11158.28 425.91 51999.96 88888.00 2024-01-15 06:35:27.905 015 11158.32 425.89 51999.94 88888.00 2024-01-15 06:35:28.405 015 11158.31 425.90 51999.92 88888.00 2024-01-15 06:35:28.905 015 11158.33 425.93 51999.92 88888.00 2024-01-15 06:35:29.405 015 11158.30 425.95 51999.93 88888.00 2024-01-15 06:35:29.905 015 11158.32 425.93 51999.95 88888.00 2024-01-15 06:35:30.405 015 11158.33 425.91 51999.94 88888.00 2024-01-15 06:35:30.905 015 11158.30 425.89 51999.95 88888.00 2024-01-15 06:35:31.405 015 11158.27 425.88 51999.95 88888.00 2024-01-15 06:35:31.905 015 11158.27 425.87 51999.96 88888.00 2024-01-15 06:35:32.406 015 11158.33 425.88 51999.95 88888.00 2024-01-15 06:35:32.906 015 11158.31 425.88 51999.93 88888.00 2024-01-15 06:35:33.406 015 11158.30 425.88 51999.90 88888.00 2024-01-15 06:35:33.906 015 11158.28 425.89 51999.84 88888.00 2024-01-15 06:35:34.406 015 11158.30 425.89 51999.88 88888.00 2024-01-15 06:35:34.906 015 11158.33 425.90 51999.88 88888.00 2024-01-15 06:35:35.406 015 11158.31 425.89 51999.86 88888.00 2024-01-15 06:35:35.906 015 11158.32 425.88 51999.85 88888.00 2024-01-15 06:35:36.406 015 11158.33 425.87 51999.88 88888.00 2024-01-15 06:35:36.906 015 11158.30 425.90 51999.90 88888.00 2024-01-15 06:35:37.405 015 11158.33 425.93 51999.87 88888.00 2024-01-15 06:35:37.905 015 11158.35 425.86 51999.87 88888.00 2024-01-15 06:35:38.405 015 11158.35 425.85 51999.85 88888.00 2024-01-15 06:35:38.905 015 11158.31 425.91 51999.90 88888.00 2024-01-15 06:35:39.405 015 11158.32 425.93 51999.86 88888.00 2024-01-15 06:35:39.905 015 11158.36 425.94 51999.87 88888.00 2024-01-15 06:35:40.405 015 11158.36 425.91 51999.86 88888.00 2024-01-15 06:35:40.905 015 11158.35 425.91 51999.87 88888.00 2024-01-15 06:35:41.405 015 11158.34 425.88 51999.87 88888.00 2024-01-15 06:35:41.905 015 11158.33 425.86 51999.82 88888.00 2024-01-15 06:35:42.405 015 11158.34 425.86 51999.83 88888.00 2024-01-15 06:35:42.905 015 11158.35 425.93 51999.86 88888.00 2024-01-15 06:35:43.905 015 11158.37 425.90 51999.85 88888.00 2024-01-15 06:35:44.405 015 11158.37 425.90 51999.86 88888.00 2024-01-15 06:35:44.905 015 11158.36 425.93 51999.82 88888.00 2024-01-15 06:35:45.405 015 11158.31 425.97 51999.83 88888.00 2024-01-15 06:35:45.905 015 11158.31 425.93 51999.88 88888.00 2024-01-15 06:35:46.405 015 11158.33 425.86 51999.90 88888.00 2024-01-15 06:35:46.905 015 11158.33 425.90 51999.90 88888.00 2024-01-15 06:35:47.405 015 11158.36 425.87 51999.85 88888.00 2024-01-15 06:35:47.905 015 11158.34 425.88 51999.88 88888.00 2024-01-15 06:35:48.405 015 11158.34 425.88 51999.90 88888.00 2024-01-15 06:35:48.905 015 11158.35 425.94 51999.87 88888.00 2024-01-15 06:35:49.405 015 11158.39 425.97 51999.85 88888.00 2024-01-15 06:35:49.905 015 11158.37 425.95 51999.82 88888.00 2024-01-15 06:35:50.405 015 11158.36 425.93 51999.82 88888.00 2024-01-15 06:35:50.905 015 11158.32 425.89 51999.83 88888.00 2024-01-15 06:35:51.405 015 11158.32 425.88 51999.83 88888.00 2024-01-15 06:35:51.905 015 11158.36 425.93 51999.84 88888.00 2024-01-15 06:35:52.405 015 11158.37 425.91 51999.87 88888.00 2024-01-15 06:35:52.905 015 11158.40 425.91 51999.86 88888.00 2024-01-15 06:35:53.905 015 11158.35 425.88 51999.87 88888.00 2024-01-15 06:35:54.405 015 11158.39 425.88 51999.90 88888.00 2024-01-15 06:35:54.905 015 11158.40 425.85 51999.92 88888.00 2024-01-15 06:35:55.405 015 11158.35 425.86 51999.92 88888.00 2024-01-15 06:35:55.905 015 11158.39 425.85 51999.91 88888.00 2024-01-15 06:35:56.405 015 11158.40 425.84 51999.91 88888.00 2024-01-15 06:35:56.905 015 11158.39 425.87 51999.94 88888.00 2024-01-15 06:35:57.405 015 11158.39 425.90 51999.93 88888.00 2024-01-15 06:35:57.905 015 11158.36 425.93 51999.92 88888.00 2024-01-15 06:35:58.405 015 11158.39 425.95 51999.84 88888.00 2024-01-15 06:35:58.905 015 11158.33 425.93 51999.83 88888.00 2024-01-15 06:35:59.405 015 11158.33 425.89 51999.85 88888.00 2024-01-15 06:35:59.905 015 11158.34 425.88 51999.90 88888.00 2024-01-15 06:36:00.405 015 11158.27 425.89 51999.87 88888.00 2024-01-15 06:36:00.905 015 11158.32 425.88 51999.85 88888.00 2024-01-15 06:36:01.405 015 11158.34 425.94 51999.86 88888.00 2024-01-15 06:36:01.905 015 11158.35 425.94 51999.84 88888.00 2024-01-15 06:36:02.405 015 11158.36 425.90 51999.84 88888.00 2024-01-15 06:36:02.905 015 11158.34 425.87 51999.87 88888.00 2024-01-15 06:36:03.905 015 11158.39 425.90 51999.88 88888.00 2024-01-15 06:36:04.405 015 11158.34 425.89 51999.93 88888.00 2024-01-15 06:36:04.905 015 11158.35 425.90 51999.95 88888.00 2024-01-15 06:36:05.405 015 11158.31 425.91 51999.93 88888.00 2024-01-15 06:36:05.905 015 11158.31 425.89 51999.94 88888.00 2024-01-15 06:36:06.405 015 11158.33 425.90 51999.95 88888.00 2024-01-15 06:36:06.905 015 11158.34 425.90 51999.93 88888.00 2024-01-15 06:36:07.405 015 11158.32 425.87 51999.93 88888.00 2024-01-15 06:36:07.905 015 11158.28 425.86 51999.95 88888.00 2024-01-15 06:36:08.405 015 11158.30 425.86 51999.95 88888.00 2024-01-15 06:36:08.905 015 11158.31 425.88 51999.97 88888.00 2024-01-15 06:36:09.405 015 11158.30 425.90 51999.97 88888.00 2024-01-15 06:36:09.905 015 11158.30 425.88 51999.92 88888.00 2024-01-15 06:36:10.405 015 11158.32 425.87 51999.92 88888.00 2024-01-15 06:36:10.905 015 11158.26 425.88 51999.94 88888.00 2024-01-15 06:36:11.405 015 11158.22 425.90 51999.93 88888.00 2024-01-15 06:36:11.905 015 11158.24 425.90 51999.91 88888.00 2024-01-15 06:36:12.405 015 11158.22 425.88 51999.91 88888.00 2024-01-15 06:36:12.905 015 11158.17 425.86 51999.90 88888.00 2024-01-15 06:36:13.905 015 11158.24 425.93 51999.82 88888.00 2024-01-15 06:36:14.405 015 11158.25 425.91 51999.84 88888.00 2024-01-15 06:36:14.905 015 11158.24 425.91 51999.92 88888.00 2024-01-15 06:36:15.405 015 11158.19 425.93 51999.90 88888.00 2024-01-15 06:36:15.905 015 11158.21 425.90 51999.88 88888.00 2024-01-15 06:36:16.405 015 11158.24 425.86 51999.87 88888.00 2024-01-15 06:36:16.905 015 11158.27 425.95 51999.83 88888.00 2024-01-15 06:36:17.405 015 11158.25 425.99 51999.86 88888.00 2024-01-15 06:36:17.905 015 11158.23 425.94 51999.88 88888.00 2024-01-15 06:36:18.405 015 11158.26 425.94 51999.92 88888.00 2024-01-15 06:36:18.905 015 11158.27 425.96 51999.90 88888.00 2024-01-15 06:36:19.405 015 11158.23 425.98 51999.94 88888.00 2024-01-15 06:36:19.905 015 11158.22 425.97 51999.94 88888.00 2024-01-15 06:36:20.405 015 11158.19 425.90 51999.91 88888.00 2024-01-15 06:36:20.905 015 11158.21 425.87 51999.93 88888.00 2024-01-15 06:36:21.405 015 11158.23 425.90 51999.95 88888.00 2024-01-15 06:36:21.905 015 11158.18 425.93 51999.94 88888.00 2024-01-15 06:36:22.405 015 11158.16 425.89 51999.85 88888.00 2024-01-15 06:36:22.905 015 11158.19 425.91 51999.87 88888.00 2024-01-15 06:36:23.405 015 11158.25 425.86 51999.92 88888.00 2024-01-15 06:36:23.905 015 11158.19 425.85 51999.92 88888.00 2024-01-15 06:36:24.405 015 11158.19 425.84 51999.88 88888.00 2024-01-15 06:36:24.905 015 11158.22 425.88 51999.86 88888.00 2024-01-15 06:36:25.405 015 11158.21 425.88 51999.91 88888.00 2024-01-15 06:36:25.905 015 11158.23 425.88 51999.90 88888.00 2024-01-15 06:36:26.405 015 11158.24 425.85 51999.91 88888.00 2024-01-15 06:36:26.905 015 11158.25 425.85 51999.92 88888.00 2024-01-15 06:36:27.405 015 11158.23 425.88 51999.88 88888.00 2024-01-15 06:36:27.905 015 11158.19 425.90 51999.88 88888.00 2024-01-15 06:36:28.405 015 11158.18 425.87 51999.86 88888.00 2024-01-15 06:36:28.905 015 11158.18 425.86 51999.84 88888.00 2024-01-15 06:36:29.405 015 11158.18 425.85 51999.88 88888.00 2024-01-15 06:36:29.905 015 11158.15 425.90 51999.87 88888.00 2024-01-15 06:36:30.405 015 11158.18 425.91 51999.90 88888.00 2024-01-15 06:36:30.905 015 11158.18 425.90 51999.88 88888.00 2024-01-15 06:36:31.405 015 11158.21 425.87 51999.94 88888.00 2024-01-15 06:36:31.905 015 11158.24 425.89 51999.91 88888.00 2024-01-15 06:36:32.405 015 11158.19 425.93 51999.91 88888.00 2024-01-15 06:36:32.905 015 11158.19 425.90 51999.92 88888.00 2024-01-15 06:36:33.405 015 11158.17 425.87 51999.94 88888.00 2024-01-15 06:36:33.905 015 11158.17 425.88 51999.95 88888.00 2024-01-15 06:36:34.405 015 11158.14 425.86 51999.91 88888.00 2024-01-15 06:36:34.905 015 11158.08 425.88 51999.92 88888.00 2024-01-15 06:36:35.405 015 11158.09 425.91 51999.93 88888.00 2024-01-15 06:36:35.905 015 11158.12 425.89 51999.94 88888.00 2024-01-15 06:36:36.405 015 11158.12 425.93 51999.96 88888.00 2024-01-15 06:36:36.905 015 11158.13 425.91 51999.92 88888.00 2024-01-15 06:36:37.405 015 11158.06 425.89 51999.92 88888.00 2024-01-15 06:36:37.905 015 11158.05 425.89 51999.92 88888.00 2024-01-15 06:36:38.405 015 11158.06 425.93 51999.92 88888.00 2024-01-15 06:36:38.905 015 11158.10 425.90 51999.91 88888.00 2024-01-15 06:36:39.405 015 11158.15 425.89 51999.93 88888.00 2024-01-15 06:36:39.905 015 11158.14 425.98 51999.96 88888.00 2024-01-15 06:36:40.405 015 11158.13 426.03 51999.97 88888.00 2024-01-15 06:36:40.905 015 11158.14 425.96 51999.93 88888.00 2024-01-15 06:36:41.405 015 11158.13 425.96 51999.88 88888.00 2024-01-15 06:36:41.905 015 11158.13 425.91 51999.87 88888.00 2024-01-15 06:36:42.405 015 11158.12 425.91 51999.94 88888.00 2024-01-15 06:36:42.905 015 11158.08 425.90 51999.93 88888.00 2024-01-15 06:36:43.405 015 11158.06 425.93 51999.92 88888.00 2024-01-15 06:36:43.905 015 11158.09 426.01 51999.94 88888.00 2024-01-15 06:36:44.405 015 11158.10 426.01 51999.95 88888.00 2024-01-15 06:36:44.905 015 11158.12 425.99 51999.97 88888.00 2024-01-15 06:36:45.405 015 11158.09 425.91 52000.02 88888.00 2024-01-15 06:36:45.905 015 11158.06 425.87 52000.01 88888.00 2024-01-15 06:36:46.405 015 11158.07 425.91 52000.04 88888.00 2024-01-15 06:36:46.905 015 11158.07 425.94 52000.04 88888.00 2024-01-15 06:36:47.405 015 11158.08 425.99 52000.04 88888.00 2024-01-15 06:36:47.905 015 11158.08 425.98 52000.03 88888.00 2024-01-15 06:36:48.405 015 11158.05 425.96 52000.01 88888.00 2024-01-15 06:36:48.905 015 11158.06 425.94 52000.01 88888.00 2024-01-15 06:36:49.405 015 11158.10 425.87 52000.04 88888.00 2024-01-15 06:36:49.905 015 11158.13 425.90 52000.03 88888.00 2024-01-15 06:36:50.405 015 11158.16 425.95 52000.01 88888.00 2024-01-15 06:36:50.905 015 11158.13 425.95 52000.00 88888.00 2024-01-15 06:36:51.405 015 11158.07 425.93 52000.01 88888.00 2024-01-15 06:36:51.905 015 11158.02 425.90 52000.02 88888.00 2024-01-15 06:36:52.405 015 11158.00 425.91 52000.05 88888.00 2024-01-15 06:36:52.905 015 11158.05 425.94 52000.02 88888.00 2024-01-15 06:36:53.405 015 11158.10 425.96 51999.99 88888.00 2024-01-15 06:36:53.905 015 11158.09 425.98 51999.97 88888.00 2024-01-15 06:36:54.405 015 11158.10 425.96 51999.97 88888.00 2024-01-15 06:36:54.905 015 11158.06 425.96 51999.97 88888.00 2024-01-15 06:36:55.405 015 11158.09 425.99 52000.00 88888.00 2024-01-15 06:36:55.905 015 11158.08 425.97 52000.00 88888.00 2024-01-15 06:36:56.405 015 11158.08 426.03 51999.99 88888.00 2024-01-15 06:36:56.905 015 11158.06 426.04 51999.96 88888.00 2024-01-15 06:36:57.405 015 11158.01 425.99 51999.96 88888.00 2024-01-15 06:36:57.905 015 11158.02 425.99 52000.01 88888.00 2024-01-15 06:36:58.405 015 11158.04 426.00 52000.02 88888.00 2024-01-15 06:36:58.905 015 11158.04 426.00 52000.02 88888.00 2024-01-15 06:36:59.405 015 11158.02 425.96 52000.04 88888.00 2024-01-15 06:36:59.905 015 11157.98 425.93 52000.04 88888.00 2024-01-15 06:37:00.405 015 11158.01 425.93 52000.03 88888.00 2024-01-15 06:37:00.905 015 11158.04 425.93 52000.05 88888.00 2024-01-15 06:37:01.405 015 11158.05 425.96 52000.07 88888.00 2024-01-15 06:37:01.905 015 11158.06 425.97 52000.04 88888.00 2024-01-15 06:37:02.405 015 11158.07 425.99 52000.05 88888.00 2024-01-15 06:37:02.905 015 11158.07 425.97 52000.04 88888.00 2024-01-15 06:37:03.405 015 11158.07 425.97 52000.03 88888.00 2024-01-15 06:37:03.905 015 11158.08 425.98 52000.02 88888.00 2024-01-15 06:37:04.405 015 11158.07 425.98 52000.05 88888.00 2024-01-15 06:37:04.905 015 11158.01 426.04 52000.04 88888.00 2024-01-15 06:37:05.405 015 11158.06 426.03 52000.05 88888.00 2024-01-15 06:37:05.905 015 11158.05 425.99 52000.07 88888.00 2024-01-15 06:37:06.405 015 11158.04 425.98 52000.09 88888.00 2024-01-15 06:37:06.905 015 11158.04 426.01 52000.05 88888.00 2024-01-15 06:37:07.405 015 11158.01 426.00 52000.04 88888.00 2024-01-15 06:37:07.905 015 11158.04 426.04 52000.08 88888.00 2024-01-15 06:37:08.405 015 11158.05 426.00 52000.05 88888.00 2024-01-15 06:37:08.905 015 11158.06 426.03 52000.03 88888.00 2024-01-15 06:37:09.405 015 11158.07 426.01 52000.01 88888.00 2024-01-15 06:37:09.905 015 11158.12 426.04 52000.00 88888.00 2024-01-15 06:37:10.405 015 11158.12 426.04 51999.99 88888.00 2024-01-15 06:37:10.905 015 11158.10 426.05 51999.97 88888.00 2024-01-15 06:37:11.405 015 11158.10 426.05 51999.96 88888.00 2024-01-15 06:37:11.905 015 11158.10 425.99 52000.00 88888.00 2024-01-15 06:37:12.405 015 11158.09 425.97 52000.01 88888.00 2024-01-15 06:37:12.905 015 11158.06 426.00 52000.07 88888.00 2024-01-15 06:37:13.405 015 11158.06 425.98 52000.07 88888.00 2024-01-15 06:37:13.905 015 11158.13 426.00 52000.02 88888.00 2024-01-15 06:37:14.405 015 11158.10 426.01 52000.03 88888.00 2024-01-15 06:37:14.905 015 11158.08 426.03 52000.01 88888.00 2024-01-15 06:37:15.405 015 11158.04 425.99 52000.00 88888.00 2024-01-15 06:37:15.905 015 11158.01 426.01 52000.01 88888.00 2024-01-15 06:37:16.405 015 11158.07 426.06 52000.05 88888.00 2024-01-15 06:37:16.905 015 11158.09 426.06 52000.08 88888.00 2024-01-15 06:37:17.405 015 11158.10 426.05 52000.12 88888.00 2024-01-15 06:37:17.905 015 11158.08 426.01 52000.16 88888.00 2024-01-15 06:37:18.405 015 11158.05 426.00 52000.16 88888.00 2024-01-15 06:37:18.907 015 11158.06 426.01 52000.12 88888.00 2024-01-15 06:37:19.407 015 11158.07 426.04 52000.12 88888.00 2024-01-15 06:37:19.907 015 11158.01 426.03 52000.11 88888.00 2024-01-15 06:37:20.407 015 11158.00 426.04 52000.13 88888.00 2024-01-15 06:37:20.907 015 11158.05 425.99 52000.10 88888.00 2024-01-15 06:37:21.407 015 11158.08 425.99 52000.08 88888.00 2024-01-15 06:37:21.907 015 11158.09 426.00 52000.09 88888.00 2024-01-15 06:37:22.407 015 11158.05 426.00 52000.08 88888.00 2024-01-15 06:37:22.907 015 11158.08 425.97 52000.09 88888.00 2024-01-15 06:37:23.407 015 11158.06 425.98 52000.12 88888.00 2024-01-15 06:37:23.906 015 11158.04 425.97 52000.10 88888.00 2024-01-15 06:37:24.406 015 11158.01 425.96 52000.05 88888.00 2024-01-15 06:37:25.406 015 11158.06 426.01 52000.04 88888.00 2024-01-15 06:37:25.906 015 11158.14 426.00 52000.00 88888.00 2024-01-15 06:37:26.406 015 11158.17 426.00 51999.95 88888.00 2024-01-15 06:37:26.906 015 11158.21 425.97 51999.93 88888.00 2024-01-15 06:37:27.406 015 11158.19 425.98 51999.92 88888.00 2024-01-15 06:37:27.906 015 11158.17 425.94 51999.88 88888.00 2024-01-15 06:37:28.406 015 11158.08 425.93 51999.88 88888.00 2024-01-15 06:37:28.906 015 11158.07 425.96 51999.94 88888.00 2024-01-15 06:37:29.406 015 11158.13 425.91 51999.93 88888.00 2024-01-15 06:37:29.906 015 11158.14 425.94 51999.95 88888.00 2024-01-15 06:37:30.406 015 11158.13 425.97 51999.95 88888.00 2024-01-15 06:37:30.906 015 11158.16 425.99 51999.96 88888.00 2024-01-15 06:37:31.406 015 11158.25 425.98 51999.99 88888.00 2024-01-15 06:37:31.906 015 11158.22 425.93 51999.97 88888.00 2024-01-15 06:37:32.406 015 11158.14 425.94 51999.93 88888.00 2024-01-15 06:37:32.906 015 11158.14 425.91 51999.87 88888.00 2024-01-15 06:37:33.406 015 11158.17 425.95 51999.86 88888.00 2024-01-15 06:37:33.906 015 11158.17 425.97 51999.88 88888.00 2024-01-15 06:37:34.406 015 11158.18 425.99 51999.93 88888.00 2024-01-15 06:37:35.406 015 11158.19 425.98 51999.94 88888.00 2024-01-15 06:37:35.906 015 11158.18 426.03 51999.96 88888.00 2024-01-15 06:37:36.406 015 11158.19 426.01 51999.94 88888.00 2024-01-15 06:37:36.906 015 11158.19 426.03 51999.94 88888.00 2024-01-15 06:37:37.406 015 11158.18 425.99 51999.92 88888.00 2024-01-15 06:37:37.906 015 11158.24 426.01 51999.90 88888.00 2024-01-15 06:37:38.406 015 11158.25 425.95 51999.93 88888.00 2024-01-15 06:37:38.906 015 11158.21 425.96 51999.96 88888.00 2024-01-15 06:37:39.406 015 11158.19 425.98 51999.96 88888.00 2024-01-15 06:37:39.906 015 11158.17 425.97 51999.96 88888.00 2024-01-15 06:37:40.406 015 11158.16 426.01 52000.00 88888.00 2024-01-15 06:37:40.906 015 11158.16 426.00 52000.00 88888.00 2024-01-15 06:37:41.406 015 11158.16 425.99 51999.96 88888.00 2024-01-15 06:37:41.906 015 11158.21 425.99 51999.93 88888.00 2024-01-15 06:37:42.406 015 11158.21 425.98 51999.93 88888.00 2024-01-15 06:37:42.906 015 11158.23 425.96 51999.93 88888.00 2024-01-15 06:37:43.406 015 11158.23 426.00 51999.91 88888.00 2024-01-15 06:37:43.906 015 11158.22 426.00 51999.85 88888.00 2024-01-15 06:37:44.406 015 11158.22 425.98 51999.91 88888.00 2024-01-15 06:37:45.406 015 11158.24 425.97 51999.91 88888.00 2024-01-15 06:37:45.906 015 11158.22 426.01 51999.92 88888.00 2024-01-15 06:37:46.406 015 11158.19 426.03 51999.95 88888.00 2024-01-15 06:37:46.906 015 11158.19 426.06 51999.93 88888.00 2024-01-15 06:37:47.406 015 11158.16 426.03 51999.92 88888.00 2024-01-15 06:37:47.906 015 11158.17 426.07 51999.95 88888.00 2024-01-15 06:37:48.406 015 11158.17 426.10 51999.94 88888.00 2024-01-15 06:37:48.906 015 11158.18 426.06 51999.94 88888.00 2024-01-15 06:37:49.406 015 11158.21 426.01 51999.94 88888.00 2024-01-15 06:37:49.906 015 11158.19 426.04 51999.94 88888.00 2024-01-15 06:37:50.406 015 11158.21 426.07 51999.93 88888.00 2024-01-15 06:37:50.906 015 11158.19 426.08 51999.95 88888.00 2024-01-15 06:37:51.406 015 11158.19 426.10 51999.96 88888.00 2024-01-15 06:37:51.906 015 11158.18 426.16 51999.94 88888.00 2024-01-15 06:37:52.406 015 11158.15 426.16 51999.97 88888.00 2024-01-15 06:37:52.906 015 11158.12 426.15 51999.96 88888.00 2024-01-15 06:37:53.406 015 11158.14 426.10 51999.97 88888.00 2024-01-15 06:37:53.906 015 11158.17 426.09 52000.04 88888.00 2024-01-15 06:37:54.406 015 11158.17 426.09 52000.03 88888.00 2024-01-15 06:37:55.406 015 11158.14 426.07 52000.02 88888.00 2024-01-15 06:37:55.906 015 11158.14 426.05 52000.00 88888.00 2024-01-15 06:37:56.406 015 11158.14 426.09 52000.05 88888.00 2024-01-15 06:37:56.906 015 11158.14 426.15 52000.10 88888.00 2024-01-15 06:37:57.406 015 11158.17 426.14 52000.10 88888.00 2024-01-15 06:37:57.906 015 11158.14 426.08 52000.10 88888.00 2024-01-15 06:37:58.406 015 11158.08 426.07 52000.04 88888.00 2024-01-15 06:37:58.906 015 11158.08 426.12 52000.00 88888.00 2024-01-15 06:37:59.406 015 11158.08 426.13 52000.02 88888.00 2024-01-15 06:37:59.906 015 11158.10 426.13 52000.00 88888.00 2024-01-15 06:38:00.406 015 11158.15 426.17 51999.97 88888.00 2024-01-15 06:38:00.906 015 11158.12 426.15 51999.94 88888.00 2024-01-15 06:38:01.406 015 11158.08 426.12 51999.94 88888.00 2024-01-15 06:38:01.906 015 11158.08 426.14 51999.94 88888.00 2024-01-15 06:38:02.406 015 11158.07 426.12 51999.97 88888.00 2024-01-15 06:38:02.906 015 11158.10 426.12 52000.01 88888.00 2024-01-15 06:38:03.406 015 11158.12 426.10 51999.96 88888.00 2024-01-15 06:38:03.906 015 11158.15 426.09 51999.94 88888.00 2024-01-15 06:38:04.406 015 11158.15 426.08 51999.96 88888.00 2024-01-15 06:38:05.406 015 11158.12 426.05 51999.97 88888.00 2024-01-15 06:38:05.906 015 11158.09 426.09 51999.96 88888.00 2024-01-15 06:38:06.406 015 11158.12 426.06 51999.99 88888.00 2024-01-15 06:38:06.906 015 11158.10 426.03 51999.96 88888.00 2024-01-15 06:38:07.406 015 11158.09 426.05 51999.96 88888.00 2024-01-15 06:38:07.906 015 11158.12 426.06 51999.99 88888.00 2024-01-15 06:38:08.406 015 11158.15 426.08 51999.96 88888.00 2024-01-15 06:38:08.906 015 11158.15 426.06 51999.97 88888.00 2024-01-15 06:38:09.406 015 11158.14 426.12 51999.99 88888.00 2024-01-15 06:38:09.906 015 11158.13 426.10 52000.01 88888.00 2024-01-15 06:38:10.406 015 11158.13 426.07 51999.99 88888.00 2024-01-15 06:38:10.906 015 11158.10 426.06 51999.96 88888.00 2024-01-15 06:38:11.406 015 11158.14 426.07 52000.00 88888.00 2024-01-15 06:38:11.906 015 11158.14 426.09 52000.01 88888.00 2024-01-15 06:38:12.406 015 11158.16 426.13 52000.01 88888.00 2024-01-15 06:38:12.906 015 11158.14 426.13 52000.05 88888.00 2024-01-15 06:38:13.406 015 11158.13 426.15 52000.07 88888.00 2024-01-15 06:38:13.906 015 11158.10 426.10 52000.05 88888.00 2024-01-15 06:38:14.406 015 11158.09 426.15 52000.07 88888.00 2024-01-15 06:38:14.906 015 11158.15 426.18 52000.10 88888.00 2024-01-15 06:38:15.406 015 11158.15 426.14 52000.07 88888.00 2024-01-15 06:38:15.906 015 11158.16 426.15 52000.02 88888.00 2024-01-15 06:38:16.406 015 11158.16 426.19 52000.04 88888.00 2024-01-15 06:38:16.906 015 11158.16 426.18 52000.04 88888.00 2024-01-15 06:38:17.406 015 11158.14 426.16 52000.00 88888.00 2024-01-15 06:38:17.906 015 11158.16 426.12 52000.04 88888.00 2024-01-15 06:38:18.406 015 11158.12 426.17 52000.02 88888.00 2024-01-15 06:38:18.906 015 11158.13 426.17 52000.02 88888.00 2024-01-15 06:38:19.406 015 11158.16 426.13 52000.02 88888.00 2024-01-15 06:38:19.906 015 11158.15 426.13 51999.99 88888.00 2024-01-15 06:38:20.406 015 11158.16 426.09 52000.04 88888.00 2024-01-15 06:38:20.906 015 11158.14 426.08 52000.05 88888.00 2024-01-15 06:38:21.406 015 11158.16 426.10 52000.00 88888.00 2024-01-15 06:38:21.906 015 11158.15 426.15 51999.96 88888.00 2024-01-15 06:38:22.406 015 11158.09 426.16 51999.95 88888.00 2024-01-15 06:38:22.906 015 11158.07 426.16 51999.96 88888.00 2024-01-15 06:38:23.406 015 11158.07 426.18 51999.99 88888.00 2024-01-15 06:38:23.906 015 11158.10 426.13 52000.02 88888.00 2024-01-15 06:38:24.406 015 11158.09 426.14 52000.09 88888.00 2024-01-15 06:38:25.407 015 11158.10 426.10 52000.00 88888.00 2024-01-15 06:38:25.907 015 11158.14 426.12 52000.01 88888.00 2024-01-15 06:38:26.407 015 11158.13 426.14 52000.03 88888.00 2024-01-15 06:38:26.907 015 11158.12 426.18 52000.02 88888.00 2024-01-15 06:38:27.407 015 11158.09 426.16 52000.02 88888.00 2024-01-15 06:38:27.907 015 11158.07 426.18 52000.04 88888.00 2024-01-15 06:38:28.407 015 11158.12 426.23 52000.04 88888.00 2024-01-15 06:38:28.907 015 11158.14 426.22 52000.05 88888.00 2024-01-15 06:38:29.407 015 11158.12 426.20 52000.03 88888.00 2024-01-15 06:38:29.907 015 11158.09 426.16 52000.07 88888.00 2024-01-15 06:38:30.406 015 11158.14 426.17 52000.10 88888.00 2024-01-15 06:38:30.906 015 11158.15 426.15 52000.08 88888.00 2024-01-15 06:38:31.406 015 11158.17 426.16 52000.07 88888.00 2024-01-15 06:38:31.906 015 11158.15 426.13 52000.05 88888.00 2024-01-15 06:38:32.406 015 11158.09 426.09 52000.05 88888.00 2024-01-15 06:38:32.906 015 11158.10 426.19 52000.08 88888.00 2024-01-15 06:38:33.406 015 11158.08 426.25 52000.09 88888.00 2024-01-15 06:38:33.906 015 11158.07 426.28 52000.12 88888.00 2024-01-15 06:38:34.406 015 11158.13 426.25 52000.10 88888.00 2024-01-15 06:38:34.906 015 11158.16 426.24 52000.05 88888.00 2024-01-15 06:38:35.406 015 11158.14 426.24 52000.05 88888.00 2024-01-15 06:38:35.906 015 11158.12 426.23 52000.05 88888.00 2024-01-15 06:38:36.406 015 11158.12 426.23 52000.05 88888.00 2024-01-15 06:38:36.906 015 11158.12 426.25 52000.07 88888.00 2024-01-15 06:38:37.406 015 11158.10 426.18 52000.07 88888.00 2024-01-15 06:38:37.906 015 11158.12 426.12 52000.05 88888.00 2024-01-15 06:38:38.406 015 11158.16 426.16 52000.05 88888.00 2024-01-15 06:38:38.906 015 11158.14 426.19 52000.07 88888.00 2024-01-15 06:38:39.406 015 11158.15 426.23 52000.08 88888.00 2024-01-15 06:38:39.906 015 11158.18 426.15 52000.03 88888.00 2024-01-15 06:38:40.406 015 11158.15 426.15 52000.02 88888.00 2024-01-15 06:38:40.906 015 11158.16 426.15 52000.02 88888.00 2024-01-15 06:38:41.406 015 11158.15 426.19 51999.99 88888.00 2024-01-15 06:38:41.906 015 11158.14 426.18 51999.97 88888.00 2024-01-15 06:38:42.406 015 11158.18 426.19 51999.96 88888.00 2024-01-15 06:38:42.906 015 11158.17 426.18 51999.97 88888.00 2024-01-15 06:38:43.406 015 11158.15 426.18 52000.00 88888.00 2024-01-15 06:38:43.906 015 11158.16 426.24 51999.97 88888.00 2024-01-15 06:38:44.406 015 11158.16 426.24 52000.00 88888.00 2024-01-15 06:38:44.906 015 11158.13 426.24 51999.99 88888.00 2024-01-15 06:38:45.406 015 11158.10 426.25 51999.96 88888.00 2024-01-15 06:38:45.906 015 11158.12 426.23 51999.93 88888.00 2024-01-15 06:38:46.406 015 11158.12 426.23 51999.92 88888.00 2024-01-15 06:38:46.906 015 11158.09 426.20 51999.92 88888.00 2024-01-15 06:38:47.406 015 11158.08 426.17 51999.88 88888.00 2024-01-15 06:38:47.906 015 11158.10 426.20 51999.95 88888.00 2024-01-15 06:38:48.406 015 11158.10 426.20 52000.00 88888.00 2024-01-15 06:38:48.906 015 11158.12 426.25 52000.01 88888.00 2024-01-15 06:38:49.406 015 11158.10 426.25 52000.00 88888.00 2024-01-15 06:38:49.906 015 11158.13 426.23 51999.96 88888.00 2024-01-15 06:38:50.406 015 11158.16 426.29 51999.99 88888.00 2024-01-15 06:38:50.906 015 11158.19 426.28 51999.97 88888.00 2024-01-15 06:38:51.406 015 11158.18 426.24 51999.99 88888.00 2024-01-15 06:38:51.906 015 11158.19 426.25 52000.01 88888.00 2024-01-15 06:38:52.406 015 11158.16 426.28 52000.01 88888.00 2024-01-15 06:38:52.906 015 11158.13 426.28 52000.01 88888.00 2024-01-15 06:38:53.406 015 11158.12 426.26 52000.01 88888.00 2024-01-15 06:38:53.906 015 11158.15 426.24 51999.99 88888.00 2024-01-15 06:38:54.406 015 11158.14 426.22 52000.02 88888.00 2024-01-15 06:38:54.906 015 11158.15 426.23 52000.03 88888.00 2024-01-15 06:38:55.406 015 11158.15 426.22 52000.03 88888.00 2024-01-15 06:38:55.906 015 11158.14 426.19 52000.00 88888.00 2024-01-15 06:38:56.406 015 11158.16 426.19 52000.03 88888.00 2024-01-15 06:38:56.906 015 11158.14 426.19 52000.07 88888.00 2024-01-15 06:38:57.406 015 11158.13 426.22 52000.02 88888.00 2024-01-15 06:38:57.906 015 11158.09 426.23 52000.02 88888.00 2024-01-15 06:38:58.406 015 11158.14 426.24 52000.01 88888.00 2024-01-15 06:38:58.906 015 11158.17 426.24 52000.00 88888.00 2024-01-15 06:38:59.406 015 11158.21 426.22 51999.96 88888.00 2024-01-15 06:38:59.906 015 11158.21 426.28 51999.95 88888.00 2024-01-15 06:39:00.406 015 11158.23 426.34 51999.97 88888.00 2024-01-15 06:39:00.906 015 11158.22 426.33 51999.97 88888.00 2024-01-15 06:39:01.406 015 11158.21 426.30 51999.96 88888.00 2024-01-15 06:39:01.906 015 11158.23 426.29 51999.94 88888.00 2024-01-15 06:39:02.406 015 11158.22 426.33 51999.95 88888.00 2024-01-15 06:39:02.906 015 11158.21 426.34 51999.97 88888.00 2024-01-15 06:39:03.406 015 11158.22 426.29 51999.94 88888.00 2024-01-15 06:39:03.906 015 11158.17 426.26 51999.97 88888.00 2024-01-15 06:39:04.406 015 11158.21 426.27 52000.00 88888.00 2024-01-15 06:39:04.906 015 11158.19 426.25 52000.01 88888.00 2024-01-15 06:39:05.406 015 11158.24 426.25 52000.01 88888.00 2024-01-15 06:39:05.906 015 11158.24 426.28 52000.03 88888.00 2024-01-15 06:39:06.406 015 11158.21 426.32 52000.05 88888.00 2024-01-15 06:39:06.906 015 11158.24 426.30 52000.05 88888.00 2024-01-15 06:39:07.406 015 11158.25 426.33 52000.03 88888.00 2024-01-15 06:39:07.906 015 11158.22 426.33 51999.99 88888.00 2024-01-15 06:39:08.406 015 11158.23 426.36 52000.00 88888.00 2024-01-15 06:39:08.906 015 11158.24 426.36 52000.02 88888.00 2024-01-15 06:39:09.406 015 11158.24 426.35 52000.00 88888.00 2024-01-15 06:39:09.906 015 11158.28 426.37 52000.00 88888.00 2024-01-15 06:39:10.407 015 11158.24 426.44 52000.05 88888.00 2024-01-15 06:39:10.907 015 11158.22 426.43 52000.05 88888.00 2024-01-15 06:39:11.407 015 11158.24 426.43 52000.05 88888.00 2024-01-15 06:39:11.907 015 11158.28 426.40 52000.00 88888.00 2024-01-15 06:39:12.407 015 11158.27 426.35 51999.96 88888.00 2024-01-15 06:39:12.907 015 11158.27 426.36 51999.99 88888.00 2024-01-15 06:39:13.407 015 11158.22 426.37 52000.00 88888.00 2024-01-15 06:39:13.907 015 11158.23 426.38 51999.99 88888.00 2024-01-15 06:39:14.407 015 11158.25 426.32 52000.02 88888.00 2024-01-15 06:39:14.907 015 11158.19 426.32 52000.02 88888.00 2024-01-15 06:39:15.406 015 11158.15 426.27 51999.99 88888.00 2024-01-15 06:39:15.906 015 11158.15 426.32 52000.00 88888.00 2024-01-15 06:39:16.406 015 11158.17 426.36 51999.99 88888.00 2024-01-15 06:39:16.906 015 11158.13 426.35 52000.01 88888.00 2024-01-15 06:39:17.406 015 11158.12 426.33 52000.03 88888.00 2024-01-15 06:39:17.906 015 11158.13 426.30 51999.99 88888.00 2024-01-15 06:39:18.406 015 11158.14 426.34 52000.00 88888.00 2024-01-15 06:39:18.906 015 11158.19 426.35 52000.00 88888.00 2024-01-15 06:39:19.406 015 11158.23 426.35 52000.00 88888.00 2024-01-15 06:39:19.906 015 11158.24 426.35 52000.01 88888.00 2024-01-15 06:39:20.406 015 11158.26 426.38 51999.97 88888.00 2024-01-15 06:39:20.906 015 11158.25 426.37 52000.02 88888.00 2024-01-15 06:39:21.406 015 11158.19 426.42 52000.01 88888.00 2024-01-15 06:39:21.906 015 11158.21 426.39 51999.97 88888.00 2024-01-15 06:39:22.406 015 11158.22 426.39 52000.01 88888.00 2024-01-15 06:39:22.906 015 11158.24 426.37 52000.01 88888.00 2024-01-15 06:39:23.406 015 11158.28 426.37 52000.01 88888.00 2024-01-15 06:39:23.906 015 11158.23 426.37 52000.00 88888.00 2024-01-15 06:39:24.406 015 11158.22 426.36 52000.02 88888.00 2024-01-15 06:39:24.906 015 11158.21 426.40 51999.99 88888.00 2024-01-15 06:39:25.406 015 11158.21 426.38 52000.00 88888.00 2024-01-15 06:39:25.906 015 11158.23 426.39 52000.01 88888.00 2024-01-15 06:39:26.406 015 11158.25 426.37 52000.00 88888.00 2024-01-15 06:39:26.906 015 11158.22 426.39 52000.01 88888.00 2024-01-15 06:39:27.406 015 11158.13 426.37 52000.00 88888.00 2024-01-15 06:39:27.906 015 11158.14 426.40 52000.01 88888.00 2024-01-15 06:39:28.406 015 11158.16 426.39 52000.03 88888.00 2024-01-15 06:39:28.906 015 11158.18 426.45 52000.04 88888.00 2024-01-15 06:39:29.406 015 11158.16 426.45 52000.04 88888.00 2024-01-15 06:39:29.906 015 11158.17 426.43 52000.05 88888.00 2024-01-15 06:39:30.406 015 11158.17 426.36 52000.04 88888.00 2024-01-15 06:39:30.906 015 11158.19 426.38 52000.08 88888.00 2024-01-15 06:39:31.406 015 11158.23 426.38 52000.03 88888.00 2024-01-15 06:39:31.906 015 11158.25 426.36 52000.04 88888.00 2024-01-15 06:39:32.406 015 11158.24 426.39 52000.03 88888.00 2024-01-15 06:39:32.906 015 11158.21 426.38 52000.03 88888.00 2024-01-15 06:39:33.406 015 11158.18 426.40 52000.07 88888.00 2024-01-15 06:39:33.906 015 11158.21 426.46 52000.07 88888.00 2024-01-15 06:39:34.406 015 11158.24 426.43 52000.05 88888.00 2024-01-15 06:39:34.906 015 11158.26 426.45 52000.04 88888.00 2024-01-15 06:39:35.406 015 11158.25 426.46 52000.05 88888.00 2024-01-15 06:39:35.906 015 11158.23 426.47 52000.09 88888.00 2024-01-15 06:39:37.406 015 11158.16 426.52 52000.01 88888.00 2024-01-15 06:39:37.906 015 11158.17 426.47 51999.97 88888.00 2024-01-15 06:39:38.406 015 11158.19 426.49 51999.97 88888.00 2024-01-15 06:39:38.906 015 11158.19 426.48 51999.99 88888.00 2024-01-15 06:39:39.406 015 11158.22 426.44 51999.99 88888.00 2024-01-15 06:39:39.906 015 11158.23 426.43 52000.01 88888.00 2024-01-15 06:39:40.406 015 11158.23 426.49 52000.01 88888.00 2024-01-15 06:39:40.906 015 11158.24 426.46 52000.02 88888.00 2024-01-15 06:39:41.406 015 11158.25 426.47 52000.02 88888.00 2024-01-15 06:39:41.906 015 11158.23 426.51 52000.05 88888.00 2024-01-15 06:39:42.406 015 11158.23 426.54 52000.05 88888.00 2024-01-15 06:39:42.906 015 11158.19 426.53 52000.07 88888.00 2024-01-15 06:39:43.406 015 11158.24 426.54 52000.05 88888.00 2024-01-15 06:39:43.906 015 11158.24 426.53 52000.00 88888.00 2024-01-15 06:39:44.406 015 11158.22 426.51 52000.01 88888.00 2024-01-15 06:39:44.906 015 11158.19 426.52 52000.00 88888.00 2024-01-15 06:39:45.406 015 11158.21 426.51 52000.01 88888.00 2024-01-15 06:39:45.906 015 11158.19 426.49 52000.04 88888.00 2024-01-15 06:39:46.906 015 11158.24 426.56 52000.04 88888.00 2024-01-15 06:39:47.406 015 11158.25 426.55 52000.02 88888.00 2024-01-15 06:39:47.906 015 11158.28 426.55 52000.07 88888.00 2024-01-15 06:39:48.406 015 11158.27 426.53 52000.11 88888.00 2024-01-15 06:39:48.906 015 11158.23 426.45 52000.05 88888.00 2024-01-15 06:39:49.406 015 11158.22 426.51 52000.05 88888.00 2024-01-15 06:39:49.906 015 11158.23 426.51 52000.01 88888.00 2024-01-15 06:39:50.406 015 11158.19 426.47 51999.97 88888.00 2024-01-15 06:39:50.906 015 11158.19 426.49 51999.96 88888.00 2024-01-15 06:39:51.406 015 11158.22 426.53 51999.96 88888.00 2024-01-15 06:39:51.907 015 11158.19 426.49 52000.00 88888.00 2024-01-15 06:39:52.407 015 11158.21 426.43 52000.02 88888.00 2024-01-15 06:39:52.907 015 11158.23 426.45 52000.01 88888.00 2024-01-15 06:39:53.407 015 11158.19 426.46 51999.99 88888.00 2024-01-15 06:39:53.907 015 11158.17 426.46 52000.00 88888.00 2024-01-15 06:39:54.407 015 11158.19 426.49 51999.99 88888.00 2024-01-15 06:39:54.907 015 11158.19 426.51 51999.96 88888.00 2024-01-15 06:39:55.407 015 11158.17 426.54 52000.00 88888.00 2024-01-15 06:39:55.907 015 11158.13 426.51 52000.00 88888.00 2024-01-15 06:39:56.907 015 11158.19 426.48 51999.96 88888.00 2024-01-15 06:39:57.407 015 11158.18 426.47 51999.96 88888.00 2024-01-15 06:39:57.907 015 11158.19 426.47 51999.95 88888.00 2024-01-15 06:39:58.407 015 11158.19 426.49 51999.90 88888.00 2024-01-15 06:39:58.907 015 11158.19 426.53 51999.90 88888.00 2024-01-15 06:39:59.407 015 11158.19 426.53 51999.91 88888.00 2024-01-15 06:39:59.907 015 11158.21 426.51 51999.93 88888.00 2024-01-15 06:40:00.407 015 11158.25 426.52 51999.93 88888.00 2024-01-15 06:40:00.907 015 11158.26 426.52 51999.92 88888.00 2024-01-15 06:40:01.407 015 11158.24 426.54 51999.92 88888.00 2024-01-15 06:40:01.907 015 11158.22 426.54 51999.94 88888.00 2024-01-15 06:40:02.407 015 11158.17 426.53 51999.95 88888.00 2024-01-15 06:40:02.907 015 11158.17 426.55 51999.92 88888.00 2024-01-15 06:40:03.407 015 11158.16 426.53 51999.92 88888.00 2024-01-15 06:40:03.907 015 11158.19 426.53 51999.97 88888.00 2024-01-15 06:40:04.407 015 11158.21 426.54 51999.94 88888.00 2024-01-15 06:40:04.907 015 11158.19 426.56 51999.93 88888.00 2024-01-15 06:40:05.407 015 11158.18 426.59 51999.96 88888.00 2024-01-15 06:40:05.907 015 11158.18 426.58 51999.95 88888.00 2024-01-15 06:40:06.907 015 11158.15 426.55 51999.99 88888.00 2024-01-15 06:40:07.407 015 11158.17 426.56 51999.97 88888.00 2024-01-15 06:40:07.907 015 11158.13 426.56 51999.94 88888.00 2024-01-15 06:40:08.407 015 11158.10 426.57 51999.88 88888.00 2024-01-15 06:40:08.907 015 11158.13 426.57 51999.93 88888.00 2024-01-15 06:40:09.407 015 11158.10 426.56 51999.92 88888.00 2024-01-15 06:40:09.907 015 11158.13 426.63 51999.92 88888.00 2024-01-15 06:40:10.407 015 11158.12 426.64 51999.94 88888.00 2024-01-15 06:40:10.907 015 11158.10 426.58 52000.00 88888.00 2024-01-15 06:40:11.407 015 11158.16 426.54 51999.96 88888.00 2024-01-15 06:40:11.907 015 11158.16 426.57 51999.93 88888.00 2024-01-15 06:40:12.407 015 11158.19 426.61 51999.94 88888.00 2024-01-15 06:40:12.907 015 11158.17 426.61 51999.96 88888.00 2024-01-15 06:40:13.407 015 11158.10 426.59 51999.96 88888.00 2024-01-15 06:40:13.907 015 11158.08 426.57 51999.96 88888.00 2024-01-15 06:40:14.407 015 11158.10 426.62 51999.90 88888.00 2024-01-15 06:40:14.907 015 11158.13 426.61 51999.91 88888.00 2024-01-15 06:40:15.407 015 11158.17 426.62 51999.91 88888.00 2024-01-15 06:40:15.907 015 11158.21 426.62 51999.93 88888.00 2024-01-15 06:40:16.907 015 11158.15 426.57 51999.90 88888.00 2024-01-15 06:40:17.407 015 11158.17 426.61 51999.92 88888.00 2024-01-15 06:40:17.907 015 11158.18 426.58 51999.94 88888.00 2024-01-15 06:40:18.407 015 11158.21 426.61 51999.96 88888.00 2024-01-15 06:40:18.907 015 11158.21 426.61 51999.96 88888.00 2024-01-15 06:40:19.407 015 11158.17 426.62 51999.97 88888.00 2024-01-15 06:40:19.907 015 11158.16 426.59 51999.96 88888.00 2024-01-15 06:40:20.407 015 11158.16 426.59 51999.95 88888.00 2024-01-15 06:40:20.907 015 11158.15 426.54 51999.95 88888.00 2024-01-15 06:40:21.407 015 11158.16 426.52 51999.94 88888.00 2024-01-15 06:40:21.907 015 11158.15 426.54 51999.94 88888.00 2024-01-15 06:40:22.407 015 11158.15 426.58 51999.93 88888.00 2024-01-15 06:40:22.907 015 11158.12 426.59 51999.97 88888.00 2024-01-15 06:40:23.407 015 11158.14 426.63 51999.96 88888.00 2024-01-15 06:40:23.907 015 11158.14 426.67 51999.95 88888.00 2024-01-15 06:40:24.407 015 11158.13 426.64 52000.01 88888.00 2024-01-15 06:40:24.907 015 11158.13 426.59 52000.01 88888.00 2024-01-15 06:40:25.407 015 11158.12 426.62 51999.97 88888.00 2024-01-15 06:40:25.907 015 11158.07 426.57 52000.01 88888.00 2024-01-15 06:40:26.407 015 11158.10 426.55 52000.02 88888.00 2024-01-15 06:40:26.907 015 11158.09 426.54 52000.07 88888.00 2024-01-15 06:40:27.407 015 11158.09 426.57 52000.08 88888.00 2024-01-15 06:40:27.907 015 11158.07 426.59 52000.05 88888.00 2024-01-15 06:40:28.407 015 11158.06 426.62 52000.05 88888.00 2024-01-15 06:40:28.907 015 11158.09 426.63 52000.05 88888.00 2024-01-15 06:40:29.407 015 11158.10 426.61 52000.04 88888.00 2024-01-15 06:40:29.907 015 11158.10 426.55 52000.01 88888.00 2024-01-15 06:40:30.407 015 11158.10 426.52 52000.02 88888.00 2024-01-15 06:40:30.907 015 11158.12 426.51 52000.02 88888.00 2024-01-15 06:40:31.407 015 11158.10 426.53 52000.02 88888.00 2024-01-15 06:40:31.907 015 11158.12 426.58 52000.04 88888.00 2024-01-15 06:40:32.407 015 11158.14 426.57 52000.03 88888.00 2024-01-15 06:40:32.907 015 11158.12 426.56 52000.00 88888.00 2024-01-15 06:40:33.407 015 11158.10 426.55 52000.02 88888.00 2024-01-15 06:40:33.907 015 11158.13 426.57 52000.02 88888.00 2024-01-15 06:40:34.407 015 11158.15 426.61 52000.03 88888.00 2024-01-15 06:40:34.907 015 11158.15 426.57 52000.03 88888.00 2024-01-15 06:40:35.407 015 11158.13 426.54 52000.02 88888.00 2024-01-15 06:40:35.907 015 11158.12 426.53 52000.04 88888.00 2024-01-15 06:40:36.407 015 11158.14 426.52 52000.02 88888.00 2024-01-15 06:40:36.907 015 11158.08 426.54 52000.00 88888.00 2024-01-15 06:40:37.407 015 11158.10 426.56 52000.00 88888.00 2024-01-15 06:40:37.907 015 11158.08 426.57 51999.99 88888.00 2024-01-15 06:40:38.407 015 11158.06 426.55 51999.99 88888.00 2024-01-15 06:40:38.907 015 11158.10 426.55 52000.01 88888.00 2024-01-15 06:40:39.407 015 11158.06 426.56 52000.04 88888.00 2024-01-15 06:40:39.907 015 11158.08 426.57 52000.04 88888.00 2024-01-15 06:40:40.407 015 11158.12 426.57 52000.05 88888.00 2024-01-15 06:40:40.907 015 11158.09 426.56 52000.03 88888.00 2024-01-15 06:40:41.407 015 11158.10 426.58 52000.03 88888.00 2024-01-15 06:40:41.907 015 11158.09 426.53 52000.03 88888.00 2024-01-15 06:40:42.407 015 11158.08 426.56 52000.02 88888.00 2024-01-15 06:40:42.907 015 11158.09 426.57 52000.01 88888.00 2024-01-15 06:40:43.407 015 11158.14 426.62 52000.03 88888.00 2024-01-15 06:40:43.907 015 11158.15 426.67 52000.07 88888.00 2024-01-15 06:40:44.407 015 11158.13 426.65 52000.07 88888.00 2024-01-15 06:40:44.907 015 11158.08 426.63 52000.07 88888.00 2024-01-15 06:40:45.407 015 11158.08 426.63 52000.03 88888.00 2024-01-15 06:40:45.907 015 11158.08 426.58 52000.02 88888.00 2024-01-15 06:40:46.407 015 11158.09 426.63 52000.02 88888.00 2024-01-15 06:40:46.907 015 11158.07 426.67 52000.02 88888.00 2024-01-15 06:40:47.407 015 11158.07 426.65 52000.05 88888.00 2024-01-15 06:40:47.907 015 11158.09 426.63 52000.03 88888.00 2024-01-15 06:40:48.407 015 11158.09 426.59 52000.07 88888.00 2024-01-15 06:40:48.907 015 11158.15 426.63 52000.04 88888.00 2024-01-15 06:40:49.407 015 11158.12 426.64 52000.02 88888.00 2024-01-15 06:40:49.907 015 11158.08 426.61 52000.00 88888.00 2024-01-15 06:40:50.407 015 11158.12 426.61 51999.99 88888.00 2024-01-15 06:40:50.907 015 11158.13 426.64 52000.00 88888.00 2024-01-15 06:40:51.407 015 11158.10 426.64 51999.99 88888.00 2024-01-15 06:40:51.907 015 11158.10 426.66 51999.96 88888.00 2024-01-15 06:40:52.407 015 11158.10 426.67 51999.99 88888.00 2024-01-15 06:40:52.907 015 11158.10 426.65 52000.00 88888.00 2024-01-15 06:40:53.407 015 11158.14 426.63 52000.03 88888.00 2024-01-15 06:40:53.907 015 11158.16 426.59 52000.01 88888.00 2024-01-15 06:40:54.407 015 11158.16 426.68 52000.00 88888.00 2024-01-15 06:40:54.907 015 11158.16 426.71 52000.03 88888.00 2024-01-15 06:40:55.407 015 11158.16 426.72 52000.08 88888.00 2024-01-15 06:40:55.907 015 11158.14 426.73 52000.08 88888.00 2024-01-15 06:40:56.407 015 11158.10 426.72 52000.09 88888.00 2024-01-15 06:40:56.907 015 11158.07 426.66 52000.05 88888.00 2024-01-15 06:40:57.407 015 11158.09 426.63 52000.05 88888.00 2024-01-15 06:40:57.907 015 11158.10 426.64 52000.05 88888.00 2024-01-15 06:40:58.407 015 11158.10 426.65 52000.09 88888.00 2024-01-15 06:40:58.907 015 11158.12 426.66 52000.04 88888.00 2024-01-15 06:40:59.407 015 11158.10 426.67 52000.00 88888.00 2024-01-15 06:40:59.907 015 11158.06 426.68 52000.02 88888.00 2024-01-15 06:41:00.407 015 11158.05 426.63 52000.01 88888.00 2024-01-15 06:41:00.907 015 11158.10 426.62 52000.02 88888.00 2024-01-15 06:41:01.407 015 11158.09 426.65 52000.00 88888.00 2024-01-15 06:41:01.907 015 11158.08 426.61 51999.97 88888.00 2024-01-15 06:41:02.407 015 11158.07 426.66 51999.99 88888.00 2024-01-15 06:41:02.907 015 11158.04 426.63 52000.03 88888.00 2024-01-15 06:41:03.407 015 11158.00 426.59 52000.01 88888.00 2024-01-15 06:41:03.907 015 11158.04 426.55 52000.01 88888.00 2024-01-15 06:41:04.407 015 11158.05 426.59 52000.02 88888.00 2024-01-15 06:41:04.907 015 11158.08 426.58 52000.04 88888.00 2024-01-15 06:41:05.407 015 11158.09 426.62 52000.08 88888.00 2024-01-15 06:41:05.907 015 11158.08 426.65 52000.10 88888.00 2024-01-15 06:41:06.407 015 11158.09 426.62 52000.13 88888.00 2024-01-15 06:41:06.907 015 11158.10 426.62 52000.14 88888.00 2024-01-15 06:41:07.407 015 11158.06 426.57 52000.14 88888.00 2024-01-15 06:41:08.407 015 11158.10 426.63 52000.11 88888.00 2024-01-15 06:41:08.907 015 11158.09 426.65 52000.11 88888.00 2024-01-15 06:41:09.407 015 11158.09 426.65 52000.09 88888.00 2024-01-15 06:41:09.907 015 11158.06 426.63 52000.08 88888.00 2024-01-15 06:41:10.407 015 11158.04 426.62 52000.10 88888.00 2024-01-15 06:41:10.907 015 11158.06 426.61 52000.08 88888.00 2024-01-15 06:41:11.407 015 11158.02 426.59 52000.04 88888.00 2024-01-15 06:41:11.907 015 11158.04 426.55 52000.07 88888.00 2024-01-15 06:41:12.407 015 11158.06 426.58 52000.03 88888.00 2024-01-15 06:41:12.907 015 11158.05 426.62 52000.04 88888.00 2024-01-15 06:41:13.407 015 11158.02 426.63 52000.04 88888.00 2024-01-15 06:41:13.907 015 11158.04 426.63 52000.04 88888.00 2024-01-15 06:41:14.407 015 11158.01 426.62 52000.09 88888.00 2024-01-15 06:41:14.907 015 11158.01 426.59 52000.12 88888.00 2024-01-15 06:41:15.407 015 11158.06 426.63 52000.11 88888.00 2024-01-15 06:41:15.907 015 11158.05 426.63 52000.10 88888.00 2024-01-15 06:41:16.407 015 11158.04 426.64 52000.09 88888.00 2024-01-15 06:41:16.907 015 11158.02 426.59 52000.08 88888.00 2024-01-15 06:41:17.407 015 11158.05 426.62 52000.10 88888.00 2024-01-15 06:41:18.407 015 11158.08 426.55 52000.17 88888.00 2024-01-15 06:41:18.907 015 11158.07 426.51 52000.12 88888.00 2024-01-15 06:41:19.407 015 11158.08 426.57 52000.09 88888.00 2024-01-15 06:41:19.907 015 11158.06 426.58 52000.12 88888.00 2024-01-15 06:41:20.407 015 11158.06 426.62 52000.13 88888.00 2024-01-15 06:41:20.907 015 11158.07 426.63 52000.17 88888.00 2024-01-15 06:41:21.407 015 11158.08 426.63 52000.14 88888.00 2024-01-15 06:41:21.907 015 11158.09 426.66 52000.12 88888.00 2024-01-15 06:41:22.407 015 11158.08 426.66 52000.11 88888.00 2024-01-15 06:41:22.907 015 11158.05 426.68 52000.08 88888.00 2024-01-15 06:41:23.407 015 11158.07 426.66 52000.08 88888.00 2024-01-15 06:41:23.907 015 11158.09 426.63 52000.13 88888.00 2024-01-15 06:41:24.407 015 11158.10 426.63 52000.12 88888.00 2024-01-15 06:41:24.907 015 11158.08 426.64 52000.16 88888.00 2024-01-15 06:41:25.407 015 11158.05 426.66 52000.14 88888.00 2024-01-15 06:41:25.907 015 11158.04 426.63 52000.11 88888.00 2024-01-15 06:41:26.407 015 11158.05 426.61 52000.13 88888.00 2024-01-15 06:41:26.907 015 11158.04 426.62 52000.13 88888.00 2024-01-15 06:41:27.407 015 11158.07 426.63 52000.17 88888.00 2024-01-15 06:41:28.407 015 11158.09 426.58 52000.17 88888.00 2024-01-15 06:41:28.907 015 11158.04 426.61 52000.12 88888.00 2024-01-15 06:41:29.407 015 11158.04 426.57 52000.12 88888.00 2024-01-15 06:41:29.907 015 11158.07 426.63 52000.12 88888.00 2024-01-15 06:41:30.407 015 11158.09 426.65 52000.12 88888.00 2024-01-15 06:41:30.907 015 11158.05 426.66 52000.12 88888.00 2024-01-15 06:41:31.407 015 11158.05 426.67 52000.11 88888.00 2024-01-15 06:41:31.907 015 11158.05 426.65 52000.16 88888.00 2024-01-15 06:41:32.407 015 11158.04 426.61 52000.16 88888.00 2024-01-15 06:41:32.907 015 11158.04 426.63 52000.14 88888.00 2024-01-15 06:41:33.407 015 11158.05 426.63 52000.13 88888.00 2024-01-15 06:41:33.907 015 11158.00 426.62 52000.14 88888.00 2024-01-15 06:41:34.407 015 11157.98 426.68 52000.18 88888.00 2024-01-15 06:41:34.907 015 11157.98 426.68 52000.17 88888.00 2024-01-15 06:41:35.407 015 11158.01 426.69 52000.21 88888.00 2024-01-15 06:41:35.907 015 11158.07 426.69 52000.19 88888.00 2024-01-15 06:41:36.407 015 11158.08 426.68 52000.16 88888.00 2024-01-15 06:41:36.907 015 11158.02 426.66 52000.17 88888.00 2024-01-15 06:41:37.407 015 11158.01 426.64 52000.20 88888.00 2024-01-15 06:41:37.907 015 11158.06 426.68 52000.16 88888.00 2024-01-15 06:41:38.407 015 11158.04 426.66 52000.13 88888.00 2024-01-15 06:41:38.907 015 11158.04 426.67 52000.18 88888.00 2024-01-15 06:41:39.407 015 11158.05 426.72 52000.17 88888.00 2024-01-15 06:41:39.907 015 11158.00 426.68 52000.14 88888.00 2024-01-15 06:41:40.407 015 11158.02 426.73 52000.13 88888.00 2024-01-15 06:41:40.907 015 11158.05 426.72 52000.11 88888.00 2024-01-15 06:41:41.407 015 11158.09 426.73 52000.08 88888.00 2024-01-15 06:41:41.907 015 11158.08 426.68 52000.07 88888.00 2024-01-15 06:41:42.407 015 11158.07 426.66 52000.08 88888.00 2024-01-15 06:41:42.907 015 11158.13 426.78 52000.08 88888.00 2024-01-15 06:41:43.407 015 11158.14 426.74 52000.10 88888.00 2024-01-15 06:41:43.907 015 11158.13 426.69 52000.09 88888.00 2024-01-15 06:41:44.407 015 11158.13 426.69 52000.07 88888.00 2024-01-15 06:41:44.907 015 11158.08 426.66 52000.12 88888.00 2024-01-15 06:41:45.407 015 11158.08 426.67 52000.11 88888.00 2024-01-15 06:41:45.907 015 11158.10 426.69 52000.09 88888.00 2024-01-15 06:41:46.407 015 11158.08 426.72 52000.10 88888.00 2024-01-15 06:41:46.907 015 11158.07 426.74 52000.09 88888.00 2024-01-15 06:41:47.407 015 11158.08 426.69 52000.11 88888.00 2024-01-15 06:41:47.907 015 11158.09 426.63 52000.14 88888.00 2024-01-15 06:41:48.407 015 11158.08 426.62 52000.12 88888.00 2024-01-15 06:41:48.907 015 11158.10 426.63 52000.12 88888.00 2024-01-15 06:41:49.407 015 11158.14 426.74 52000.12 88888.00 2024-01-15 06:41:49.907 015 11158.12 426.77 52000.12 88888.00 2024-01-15 06:41:50.407 015 11158.09 426.75 52000.09 88888.00 2024-01-15 06:41:50.907 015 11158.10 426.73 52000.08 88888.00 2024-01-15 06:41:51.407 015 11158.09 426.73 52000.09 88888.00 2024-01-15 06:41:51.907 015 11158.12 426.74 52000.11 88888.00 2024-01-15 06:41:52.407 015 11158.14 426.72 52000.11 88888.00 2024-01-15 06:41:52.907 015 11158.10 426.75 52000.11 88888.00 2024-01-15 06:41:53.407 015 11158.08 426.73 52000.08 88888.00 2024-01-15 06:41:53.907 015 11158.06 426.68 52000.07 88888.00 2024-01-15 06:41:54.407 015 11158.10 426.71 52000.10 88888.00 2024-01-15 06:41:54.907 015 11158.12 426.69 52000.07 88888.00 2024-01-15 06:41:55.407 015 11158.09 426.73 52000.08 88888.00 2024-01-15 06:41:55.907 015 11158.06 426.75 52000.09 88888.00 2024-01-15 06:41:56.407 015 11158.02 426.73 52000.11 88888.00 2024-01-15 06:41:56.907 015 11158.06 426.71 52000.13 88888.00 2024-01-15 06:41:57.407 015 11158.08 426.67 52000.14 88888.00 2024-01-15 06:41:57.907 015 11158.09 426.68 52000.14 88888.00 2024-01-15 06:41:58.407 015 11158.06 426.68 52000.10 88888.00 2024-01-15 06:41:58.907 015 11158.07 426.72 52000.07 88888.00 2024-01-15 06:41:59.407 015 11158.07 426.76 52000.11 88888.00 2024-01-15 06:41:59.907 015 11158.07 426.73 52000.13 88888.00 2024-01-15 06:42:00.407 015 11158.10 426.72 52000.11 88888.00 2024-01-15 06:42:00.907 015 11158.13 426.73 52000.14 88888.00 2024-01-15 06:42:01.407 015 11158.12 426.76 52000.16 88888.00 2024-01-15 06:42:01.907 015 11158.08 426.75 52000.16 88888.00 2024-01-15 06:42:02.407 015 11158.10 426.72 52000.13 88888.00 2024-01-15 06:42:02.907 015 11158.08 426.71 52000.09 88888.00 2024-01-15 06:42:03.407 015 11158.06 426.72 52000.08 88888.00 2024-01-15 06:42:03.907 015 11158.07 426.77 52000.09 88888.00 2024-01-15 06:42:04.407 015 11158.07 426.75 52000.11 88888.00 2024-01-15 06:42:04.907 015 11158.06 426.71 52000.11 88888.00 2024-01-15 06:42:05.407 015 11158.10 426.69 52000.13 88888.00 2024-01-15 06:42:05.907 015 11158.09 426.67 52000.10 88888.00 2024-01-15 06:42:06.407 015 11158.09 426.63 52000.08 88888.00 2024-01-15 06:42:06.907 015 11158.12 426.65 52000.09 88888.00 2024-01-15 06:42:07.407 015 11158.08 426.67 52000.14 88888.00 2024-01-15 06:42:07.907 015 11158.09 426.64 52000.14 88888.00 2024-01-15 06:42:08.407 015 11158.06 426.65 52000.10 88888.00 2024-01-15 06:42:08.907 015 11158.08 426.66 52000.11 88888.00 2024-01-15 06:42:09.407 015 11158.14 426.64 52000.14 88888.00 2024-01-15 06:42:09.907 015 11158.14 426.62 52000.14 88888.00 2024-01-15 06:42:10.407 015 11158.10 426.59 52000.14 88888.00 2024-01-15 06:42:10.907 015 11158.10 426.63 52000.13 88888.00 2024-01-15 06:42:11.407 015 11158.12 426.64 52000.13 88888.00 2024-01-15 06:42:11.907 015 11158.14 426.64 52000.08 88888.00 2024-01-15 06:42:12.407 015 11158.14 426.62 52000.14 88888.00 2024-01-15 06:42:12.907 015 11158.10 426.63 52000.20 88888.00 2024-01-15 06:42:13.407 015 11158.06 426.63 52000.17 88888.00 2024-01-15 06:42:13.907 015 11158.09 426.64 52000.16 88888.00 2024-01-15 06:42:14.407 015 11158.12 426.65 52000.12 88888.00 2024-01-15 06:42:14.907 015 11158.13 426.63 52000.08 88888.00 2024-01-15 06:42:15.407 015 11158.06 426.67 52000.10 88888.00 2024-01-15 06:42:15.907 015 11158.05 426.68 52000.09 88888.00 2024-01-15 06:42:16.407 015 11158.05 426.64 52000.14 88888.00 2024-01-15 06:42:16.907 015 11158.06 426.61 52000.13 88888.00 2024-01-15 06:42:17.407 015 11158.12 426.67 52000.14 88888.00 2024-01-15 06:42:17.907 015 11158.08 426.71 52000.14 88888.00 2024-01-15 06:42:18.407 015 11158.07 426.73 52000.10 88888.00 2024-01-15 06:42:18.907 015 11158.05 426.72 52000.12 88888.00 2024-01-15 06:42:19.407 015 11158.05 426.72 52000.10 88888.00 2024-01-15 06:42:19.907 015 11158.04 426.68 52000.10 88888.00 2024-01-15 06:42:20.407 015 11158.04 426.64 52000.07 88888.00 2024-01-15 06:42:20.907 015 11158.08 426.65 52000.10 88888.00 2024-01-15 06:42:21.407 015 11158.09 426.64 52000.07 88888.00 2024-01-15 06:42:21.907 015 11158.10 426.65 52000.04 88888.00 2024-01-15 06:42:22.407 015 11158.07 426.68 52000.05 88888.00 2024-01-15 06:42:22.907 015 11158.07 426.67 52000.07 88888.00 2024-01-15 06:42:23.407 015 11158.09 426.66 52000.10 88888.00 2024-01-15 06:42:23.907 015 11158.12 426.71 52000.12 88888.00 2024-01-15 06:42:24.407 015 11158.10 426.69 52000.13 88888.00 2024-01-15 06:42:24.907 015 11158.09 426.63 52000.12 88888.00 2024-01-15 06:42:25.407 015 11158.12 426.62 52000.11 88888.00 2024-01-15 06:42:25.907 015 11158.10 426.61 52000.13 88888.00 2024-01-15 06:42:26.407 015 11158.12 426.55 52000.14 88888.00 2024-01-15 06:42:26.907 015 11158.10 426.54 52000.14 88888.00 2024-01-15 06:42:27.407 015 11158.10 426.65 52000.17 88888.00 2024-01-15 06:42:27.907 015 11158.12 426.66 52000.14 88888.00 2024-01-15 06:42:28.408 015 11158.13 426.62 52000.17 88888.00 2024-01-15 06:42:28.908 015 11158.13 426.61 52000.20 88888.00 2024-01-15 06:42:29.908 015 11158.16 426.61 52000.20 88888.00 2024-01-15 06:42:30.408 015 11158.12 426.59 52000.18 88888.00 2024-01-15 06:42:30.908 015 11158.10 426.57 52000.17 88888.00 2024-01-15 06:42:31.408 015 11158.09 426.59 52000.17 88888.00 2024-01-15 06:42:31.908 015 11158.14 426.59 52000.13 88888.00 2024-01-15 06:42:32.408 015 11158.17 426.54 52000.16 88888.00 2024-01-15 06:42:32.908 015 11158.18 426.56 52000.14 88888.00 2024-01-15 06:42:33.408 015 11158.16 426.56 52000.13 88888.00 2024-01-15 06:42:33.908 015 11158.13 426.57 52000.19 88888.00 2024-01-15 06:42:34.408 015 11158.14 426.53 52000.18 88888.00 2024-01-15 06:42:34.908 015 11158.16 426.49 52000.18 88888.00 2024-01-15 06:42:35.408 015 11158.16 426.54 52000.16 88888.00 2024-01-15 06:42:35.908 015 11158.16 426.57 52000.12 88888.00 2024-01-15 06:42:36.408 015 11158.16 426.55 52000.10 88888.00 2024-01-15 06:42:36.908 015 11158.16 426.57 52000.09 88888.00 2024-01-15 06:42:37.408 015 11158.14 426.55 52000.11 88888.00 2024-01-15 06:42:37.908 015 11158.17 426.54 52000.16 88888.00 2024-01-15 06:42:38.408 015 11158.15 426.54 52000.17 88888.00 2024-01-15 06:42:38.908 015 11158.13 426.54 52000.21 88888.00 2024-01-15 06:42:39.908 015 11158.13 426.56 52000.22 88888.00 2024-01-15 06:42:40.408 015 11158.17 426.54 52000.19 88888.00 2024-01-15 06:42:40.908 015 11158.18 426.58 52000.11 88888.00 2024-01-15 06:42:41.408 015 11158.15 426.58 52000.11 88888.00 2024-01-15 06:42:41.908 015 11158.16 426.54 52000.16 88888.00 2024-01-15 06:42:42.408 015 11158.18 426.58 52000.13 88888.00 2024-01-15 06:42:42.908 015 11158.21 426.57 52000.07 88888.00 2024-01-15 06:42:43.408 015 11158.15 426.55 52000.08 88888.00 2024-01-15 06:42:43.908 015 11158.10 426.54 52000.12 88888.00 2024-01-15 06:42:44.408 015 11158.12 426.51 52000.12 88888.00 2024-01-15 06:42:44.908 015 11158.10 426.53 52000.14 88888.00 2024-01-15 06:42:45.408 015 11158.09 426.53 52000.20 88888.00 2024-01-15 06:42:45.908 015 11158.12 426.54 52000.20 88888.00 2024-01-15 06:42:46.408 015 11158.16 426.55 52000.17 88888.00 2024-01-15 06:42:46.908 015 11158.14 426.54 52000.16 88888.00 2024-01-15 06:42:47.908 015 11158.10 426.58 52000.08 88888.00 2024-01-15 06:42:48.408 015 11158.10 426.58 52000.08 88888.00 2024-01-15 06:42:48.908 015 11158.14 426.59 52000.05 88888.00 2024-01-15 06:42:49.408 015 11158.10 426.58 52000.07 88888.00 2024-01-15 06:42:49.908 015 11158.13 426.59 52000.05 88888.00 2024-01-15 06:42:50.408 015 11158.16 426.59 52000.07 88888.00 2024-01-15 06:42:50.908 015 11158.16 426.56 52000.07 88888.00 2024-01-15 06:42:51.408 015 11158.15 426.57 52000.05 88888.00 2024-01-15 06:42:51.908 015 11158.18 426.57 52000.05 88888.00 2024-01-15 06:42:52.408 015 11158.19 426.55 52000.05 88888.00 2024-01-15 06:42:52.908 015 11158.15 426.57 52000.07 88888.00 2024-01-15 06:42:53.408 015 11158.15 426.57 52000.09 88888.00 2024-01-15 06:42:53.908 015 11158.14 426.61 52000.07 88888.00 2024-01-15 06:42:54.408 015 11158.13 426.62 52000.09 88888.00 2024-01-15 06:42:54.908 015 11158.09 426.63 52000.11 88888.00 2024-01-15 06:42:55.408 015 11158.13 426.54 52000.07 88888.00 2024-01-15 06:42:55.908 015 11158.14 426.53 52000.07 88888.00 2024-01-15 06:42:56.408 015 11158.14 426.54 52000.07 88888.00 2024-01-15 06:42:56.908 015 11158.16 426.54 52000.11 88888.00 2024-01-15 06:42:57.908 015 11158.21 426.47 52000.08 88888.00 2024-01-15 06:42:58.408 015 11158.19 426.44 52000.14 88888.00 2024-01-15 06:42:58.908 015 11158.22 426.46 52000.11 88888.00 2024-01-15 06:42:59.408 015 11158.16 426.47 52000.09 88888.00 2024-01-15 06:42:59.908 015 11158.16 426.46 52000.12 88888.00 2024-01-15 06:43:00.408 015 11158.17 426.43 52000.12 88888.00 2024-01-15 06:43:00.908 015 11158.16 426.46 52000.10 88888.00 2024-01-15 06:43:01.408 015 11158.17 426.48 52000.12 88888.00 2024-01-15 06:43:01.908 015 11158.15 426.51 52000.14 88888.00 2024-01-15 06:43:02.408 015 11158.17 426.51 52000.17 88888.00 2024-01-15 06:43:02.908 015 11158.16 426.49 52000.19 88888.00 2024-01-15 06:43:03.408 015 11158.13 426.51 52000.17 88888.00 2024-01-15 06:43:03.908 015 11158.15 426.48 52000.16 88888.00 2024-01-15 06:43:04.408 015 11158.18 426.53 52000.12 88888.00 2024-01-15 06:43:04.908 015 11158.16 426.51 52000.14 88888.00 2024-01-15 06:43:05.408 015 11158.18 426.52 52000.11 88888.00 2024-01-15 06:43:05.908 015 11158.18 426.51 52000.08 88888.00 2024-01-15 06:43:06.408 015 11158.15 426.52 52000.10 88888.00 2024-01-15 06:43:06.908 015 11158.16 426.54 52000.08 88888.00 2024-01-15 06:43:07.408 015 11158.13 426.49 52000.10 88888.00 2024-01-15 06:43:07.908 015 11158.08 426.48 52000.10 88888.00 2024-01-15 06:43:08.408 015 11158.05 426.54 52000.10 88888.00 2024-01-15 06:43:08.908 015 11158.06 426.56 52000.10 88888.00 2024-01-15 06:43:09.408 015 11158.12 426.53 52000.08 88888.00 2024-01-15 06:43:09.908 015 11158.16 426.46 52000.11 88888.00 2024-01-15 06:43:10.408 015 11158.18 426.46 52000.12 88888.00 2024-01-15 06:43:10.908 015 11158.19 426.49 52000.12 88888.00 2024-01-15 06:43:11.408 015 11158.16 426.45 52000.12 88888.00 2024-01-15 06:43:11.908 015 11158.18 426.42 52000.10 88888.00 2024-01-15 06:43:12.408 015 11158.16 426.47 52000.11 88888.00 2024-01-15 06:43:12.908 015 11158.17 426.53 52000.12 88888.00 2024-01-15 06:43:13.408 015 11158.18 426.52 52000.12 88888.00 2024-01-15 06:43:13.908 015 11158.17 426.57 52000.13 88888.00 2024-01-15 06:43:14.408 015 11158.18 426.54 52000.12 88888.00 2024-01-15 06:43:14.908 015 11158.16 426.49 52000.12 88888.00 2024-01-15 06:43:15.408 015 11158.21 426.51 52000.12 88888.00 2024-01-15 06:43:15.908 015 11158.19 426.48 52000.12 88888.00 2024-01-15 06:43:16.408 015 11158.19 426.48 52000.14 88888.00 2024-01-15 06:43:16.908 015 11158.14 426.53 52000.16 88888.00 2024-01-15 06:43:17.909 015 11158.08 426.53 52000.10 88888.00 2024-01-15 06:43:18.409 015 11158.08 426.53 52000.13 88888.00 2024-01-15 06:43:18.909 015 11158.10 426.51 52000.17 88888.00 2024-01-15 06:43:19.409 015 11158.08 426.46 52000.17 88888.00 2024-01-15 06:43:19.909 015 11158.06 426.46 52000.11 88888.00 2024-01-15 06:43:20.409 015 11158.06 426.51 52000.10 88888.00 2024-01-15 06:43:20.909 015 11158.01 426.45 52000.08 88888.00 2024-01-15 06:43:21.409 015 11158.01 426.51 52000.08 88888.00 2024-01-15 06:43:21.909 015 11158.09 426.54 52000.08 88888.00 2024-01-15 06:43:22.409 015 11158.10 426.53 52000.08 88888.00 2024-01-15 06:43:22.908 015 11158.07 426.55 52000.10 88888.00 2024-01-15 06:43:23.408 015 11158.09 426.56 52000.11 88888.00 2024-01-15 06:43:23.908 015 11158.09 426.59 52000.10 88888.00 2024-01-15 06:43:24.408 015 11158.07 426.55 52000.10 88888.00 2024-01-15 06:43:24.908 015 11158.07 426.52 52000.10 88888.00 2024-01-15 06:43:25.408 015 11158.05 426.52 52000.11 88888.00 2024-01-15 06:43:25.908 015 11158.05 426.54 52000.09 88888.00 2024-01-15 06:43:26.408 015 11158.07 426.55 52000.09 88888.00 2024-01-15 06:43:26.908 015 11158.05 426.53 52000.12 88888.00 2024-01-15 06:43:27.408 015 11158.06 426.54 52000.13 88888.00 2024-01-15 06:43:27.908 015 11158.07 426.53 52000.13 88888.00 2024-01-15 06:43:28.408 015 11158.07 426.56 52000.13 88888.00 2024-01-15 06:43:28.908 015 11158.06 426.52 52000.11 88888.00 2024-01-15 06:43:29.408 015 11158.04 426.51 52000.14 88888.00 2024-01-15 06:43:29.908 015 11158.05 426.52 52000.14 88888.00 2024-01-15 06:43:30.408 015 11158.01 426.54 52000.10 88888.00 2024-01-15 06:43:30.908 015 11157.99 426.53 52000.10 88888.00 2024-01-15 06:43:31.408 015 11158.04 426.48 52000.12 88888.00 2024-01-15 06:43:31.908 015 11158.09 426.48 52000.11 88888.00 2024-01-15 06:43:32.408 015 11158.09 426.54 52000.13 88888.00 2024-01-15 06:43:32.908 015 11158.07 426.48 52000.13 88888.00 2024-01-15 06:43:33.408 015 11158.01 426.46 52000.10 88888.00 2024-01-15 06:43:33.908 015 11158.04 426.48 52000.10 88888.00 2024-01-15 06:43:34.408 015 11158.07 426.48 52000.10 88888.00 2024-01-15 06:43:34.908 015 11158.02 426.48 52000.14 88888.00 2024-01-15 06:43:35.408 015 11158.00 426.45 52000.16 88888.00 2024-01-15 06:43:35.908 015 11157.98 426.46 52000.14 88888.00 2024-01-15 06:43:36.408 015 11157.97 426.46 52000.16 88888.00 2024-01-15 06:43:36.908 015 11158.01 426.47 52000.14 88888.00 2024-01-15 06:43:37.408 015 11158.04 426.52 52000.14 88888.00 2024-01-15 06:43:37.908 015 11158.07 426.54 52000.16 88888.00 2024-01-15 06:43:38.408 015 11158.09 426.51 52000.16 88888.00 2024-01-15 06:43:38.908 015 11158.09 426.52 52000.14 88888.00 2024-01-15 06:43:39.408 015 11158.06 426.58 52000.14 88888.00 2024-01-15 06:43:39.908 015 11158.07 426.52 52000.16 88888.00 2024-01-15 06:43:40.408 015 11158.05 426.47 52000.20 88888.00 2024-01-15 06:43:41.408 015 11158.02 426.56 52000.14 88888.00 2024-01-15 06:43:41.908 015 11158.02 426.53 52000.10 88888.00 2024-01-15 06:43:42.408 015 11158.08 426.48 52000.12 88888.00 2024-01-15 06:43:42.908 015 11158.09 426.48 52000.12 88888.00 2024-01-15 06:43:43.408 015 11158.04 426.46 52000.14 88888.00 2024-01-15 06:43:43.908 015 11158.05 426.46 52000.12 88888.00 2024-01-15 06:43:44.408 015 11158.05 426.45 52000.11 88888.00 2024-01-15 06:43:44.908 015 11158.01 426.49 52000.16 88888.00 2024-01-15 06:43:45.408 015 11158.01 426.47 52000.17 88888.00 2024-01-15 06:43:45.908 015 11158.02 426.45 52000.17 88888.00 2024-01-15 06:43:46.408 015 11158.05 426.46 52000.12 88888.00 2024-01-15 06:43:46.908 015 11158.02 426.48 52000.12 88888.00 2024-01-15 06:43:47.408 015 11158.01 426.46 52000.13 88888.00 2024-01-15 06:43:47.908 015 11158.00 426.47 52000.14 88888.00 2024-01-15 06:43:48.408 015 11157.99 426.49 52000.12 88888.00 2024-01-15 06:43:48.908 015 11158.00 426.43 52000.12 88888.00 2024-01-15 06:43:49.408 015 11157.99 426.40 52000.11 88888.00 2024-01-15 06:43:49.908 015 11158.01 426.43 52000.13 88888.00 2024-01-15 06:43:50.408 015 11157.99 426.43 52000.12 88888.00 2024-01-15 06:43:50.908 015 11157.98 426.47 52000.11 88888.00 2024-01-15 06:43:51.408 015 11157.96 426.48 52000.10 88888.00 2024-01-15 06:43:51.908 015 11157.97 426.45 52000.11 88888.00 2024-01-15 06:43:52.408 015 11157.93 426.47 52000.16 88888.00 2024-01-15 06:43:52.908 015 11157.95 426.52 52000.19 88888.00 2024-01-15 06:43:53.408 015 11157.95 426.48 52000.17 88888.00 2024-01-15 06:43:53.908 015 11157.96 426.47 52000.13 88888.00 2024-01-15 06:43:54.408 015 11157.95 426.46 52000.12 88888.00 2024-01-15 06:43:54.908 015 11157.93 426.46 52000.10 88888.00 2024-01-15 06:43:55.408 015 11157.93 426.53 52000.12 88888.00 2024-01-15 06:43:55.908 015 11157.90 426.55 52000.16 88888.00 2024-01-15 06:43:56.408 015 11157.89 426.51 52000.12 88888.00 2024-01-15 06:43:56.908 015 11157.87 426.44 52000.17 88888.00 2024-01-15 06:43:57.408 015 11157.88 426.40 52000.14 88888.00 2024-01-15 06:43:57.908 015 11157.88 426.43 52000.11 88888.00 2024-01-15 06:43:58.408 015 11157.91 426.46 52000.16 88888.00 2024-01-15 06:43:58.908 015 11157.98 426.49 52000.14 88888.00 2024-01-15 06:43:59.408 015 11157.98 426.45 52000.14 88888.00 2024-01-15 06:43:59.908 015 11157.96 426.46 52000.13 88888.00 2024-01-15 06:44:00.408 015 11157.95 426.44 52000.13 88888.00 2024-01-15 06:44:00.908 015 11157.97 426.48 52000.07 88888.00 2024-01-15 06:44:01.408 015 11157.98 426.43 52000.04 88888.00 2024-01-15 06:44:01.908 015 11158.00 426.44 52000.05 88888.00 2024-01-15 06:44:02.408 015 11157.98 426.46 52000.10 88888.00 2024-01-15 06:44:02.908 015 11158.00 426.51 52000.09 88888.00 2024-01-15 06:44:03.408 015 11158.01 426.45 52000.07 88888.00 2024-01-15 06:44:03.908 015 11158.02 426.42 52000.11 88888.00 2024-01-15 06:44:04.408 015 11158.04 426.48 52000.12 88888.00 2024-01-15 06:44:04.908 015 11157.98 426.54 52000.09 88888.00 2024-01-15 06:44:05.408 015 11157.97 426.51 52000.09 88888.00 2024-01-15 06:44:05.908 015 11158.01 426.47 52000.13 88888.00 2024-01-15 06:44:06.408 015 11158.02 426.45 52000.13 88888.00 2024-01-15 06:44:06.908 015 11158.00 426.47 52000.09 88888.00 2024-01-15 06:44:07.408 015 11157.97 426.48 52000.09 88888.00 2024-01-15 06:44:07.908 015 11157.95 426.45 52000.13 88888.00 2024-01-15 06:44:08.408 015 11157.97 426.44 52000.12 88888.00 2024-01-15 06:44:08.908 015 11157.95 426.45 52000.07 88888.00 2024-01-15 06:44:09.408 015 11157.97 426.47 52000.07 88888.00 2024-01-15 06:44:09.908 015 11157.99 426.49 52000.10 88888.00 2024-01-15 06:44:10.408 015 11157.98 426.49 52000.11 88888.00 2024-01-15 06:44:10.908 015 11157.97 426.48 52000.10 88888.00 2024-01-15 06:44:11.408 015 11158.01 426.46 52000.09 88888.00 2024-01-15 06:44:11.908 015 11158.02 426.46 52000.13 88888.00 2024-01-15 06:44:12.408 015 11158.01 426.48 52000.14 88888.00 2024-01-15 06:44:12.908 015 11157.99 426.48 52000.13 88888.00 2024-01-15 06:44:13.408 015 11157.99 426.52 52000.13 88888.00 2024-01-15 06:44:13.908 015 11157.96 426.54 52000.13 88888.00 2024-01-15 06:44:14.408 015 11157.93 426.51 52000.13 88888.00 2024-01-15 06:44:14.908 015 11157.93 426.49 52000.18 88888.00 2024-01-15 06:44:15.408 015 11157.92 426.51 52000.20 88888.00 2024-01-15 06:44:15.908 015 11157.91 426.52 52000.19 88888.00 2024-01-15 06:44:16.408 015 11157.89 426.51 52000.18 88888.00 2024-01-15 06:44:16.908 015 11157.91 426.52 52000.16 88888.00 2024-01-15 06:44:17.408 015 11157.87 426.51 52000.14 88888.00 2024-01-15 06:44:17.908 015 11157.88 426.54 52000.16 88888.00 2024-01-15 06:44:18.408 015 11157.91 426.55 52000.17 88888.00 2024-01-15 06:44:18.908 015 11157.89 426.54 52000.19 88888.00 2024-01-15 06:44:19.408 015 11157.90 426.55 52000.18 88888.00 2024-01-15 06:44:19.908 015 11157.90 426.53 52000.21 88888.00 2024-01-15 06:44:20.408 015 11157.89 426.48 52000.20 88888.00 2024-01-15 06:44:20.908 015 11157.90 426.42 52000.19 88888.00 2024-01-15 06:44:21.408 015 11157.88 426.40 52000.18 88888.00 2024-01-15 06:44:21.908 015 11157.89 426.45 52000.17 88888.00 2024-01-15 06:44:22.408 015 11157.93 426.51 52000.16 88888.00 2024-01-15 06:44:22.908 015 11157.88 426.49 52000.13 88888.00 2024-01-15 06:44:23.408 015 11157.86 426.48 52000.14 88888.00 2024-01-15 06:44:23.908 015 11157.86 426.48 52000.12 88888.00 2024-01-15 06:44:24.408 015 11157.88 426.49 52000.13 88888.00 2024-01-15 06:44:24.908 015 11157.88 426.53 52000.14 88888.00 2024-01-15 06:44:25.408 015 11157.88 426.48 52000.14 88888.00 2024-01-15 06:44:25.908 015 11157.87 426.45 52000.17 88888.00 2024-01-15 06:44:26.408 015 11157.83 426.47 52000.18 88888.00 2024-01-15 06:44:26.908 015 11157.84 426.45 52000.16 88888.00 2024-01-15 06:44:27.408 015 11157.88 426.49 52000.14 88888.00 2024-01-15 06:44:27.908 015 11157.92 426.51 52000.18 88888.00 2024-01-15 06:44:28.408 015 11157.90 426.52 52000.19 88888.00 2024-01-15 06:44:28.908 015 11157.91 426.54 52000.14 88888.00 2024-01-15 06:44:29.408 015 11157.95 426.52 52000.13 88888.00 2024-01-15 06:44:29.908 015 11157.90 426.47 52000.12 88888.00 2024-01-15 06:44:30.408 015 11157.92 426.44 52000.10 88888.00 2024-01-15 06:44:30.908 015 11157.92 426.46 52000.12 88888.00 2024-01-15 06:44:31.408 015 11157.89 426.49 52000.10 88888.00 2024-01-15 06:44:31.908 015 11157.88 426.47 52000.10 88888.00 2024-01-15 06:44:32.408 015 11157.87 426.47 52000.12 88888.00 2024-01-15 06:44:32.908 015 11157.88 426.49 52000.12 88888.00 2024-01-15 06:44:33.408 015 11157.89 426.46 52000.13 88888.00 2024-01-15 06:44:33.908 015 11157.92 426.49 52000.14 88888.00 2024-01-15 06:44:34.408 015 11157.95 426.45 52000.13 88888.00 2024-01-15 06:44:34.908 015 11157.97 426.51 52000.16 88888.00 2024-01-15 06:44:35.408 015 11158.01 426.56 52000.13 88888.00 2024-01-15 06:44:35.908 015 11157.95 426.54 52000.13 88888.00 2024-01-15 06:44:36.408 015 11157.90 426.53 52000.16 88888.00 2024-01-15 06:44:36.908 015 11157.91 426.52 52000.12 88888.00 2024-01-15 06:44:37.408 015 11157.93 426.49 52000.12 88888.00 2024-01-15 06:44:37.908 015 11157.92 426.48 52000.13 88888.00 2024-01-15 06:44:38.408 015 11157.86 426.51 52000.17 88888.00 2024-01-15 06:44:38.908 015 11157.86 426.51 52000.16 88888.00 2024-01-15 06:44:39.408 015 11157.90 426.48 52000.14 88888.00 2024-01-15 06:44:39.908 015 11157.88 426.45 52000.16 88888.00 2024-01-15 06:44:40.408 015 11157.84 426.46 52000.18 88888.00 2024-01-15 06:44:40.908 015 11157.86 426.48 52000.18 88888.00 2024-01-15 06:44:41.408 015 11157.87 426.54 52000.14 88888.00 2024-01-15 06:44:41.908 015 11157.88 426.54 52000.11 88888.00 2024-01-15 06:44:43.408 015 11157.80 426.49 52000.17 88888.00 2024-01-15 06:44:43.908 015 11157.79 426.54 52000.16 88888.00 2024-01-15 06:44:44.408 015 11157.80 426.52 52000.14 88888.00 2024-01-15 06:44:44.908 015 11157.78 426.45 52000.14 88888.00 2024-01-15 06:44:45.408 015 11157.80 426.47 52000.16 88888.00 2024-01-15 06:44:45.908 015 11157.83 426.51 52000.14 88888.00 2024-01-15 06:44:46.408 015 11157.79 426.48 52000.16 88888.00 2024-01-15 06:44:46.908 015 11157.80 426.45 52000.18 88888.00 2024-01-15 06:44:47.408 015 11157.81 426.47 52000.18 88888.00 2024-01-15 06:44:47.908 015 11157.81 426.48 52000.17 88888.00 2024-01-15 06:44:48.409 015 11157.81 426.45 52000.14 88888.00 2024-01-15 06:44:48.909 015 11157.82 426.52 52000.17 88888.00 2024-01-15 06:44:49.409 015 11157.75 426.51 52000.19 88888.00 2024-01-15 06:44:49.909 015 11157.78 426.46 52000.14 88888.00 2024-01-15 06:44:50.409 015 11157.77 426.48 52000.18 88888.00 2024-01-15 06:44:50.909 015 11157.77 426.49 52000.21 88888.00 2024-01-15 06:44:51.409 015 11157.81 426.51 52000.21 88888.00 2024-01-15 06:44:51.909 015 11157.77 426.51 52000.20 88888.00 2024-01-15 06:44:52.909 015 11157.81 426.47 52000.22 88888.00 2024-01-15 06:44:53.409 015 11157.82 426.47 52000.20 88888.00 2024-01-15 06:44:53.909 015 11157.78 426.47 52000.16 88888.00 2024-01-15 06:44:54.409 015 11157.82 426.47 52000.21 88888.00 2024-01-15 06:44:54.909 015 11157.87 426.51 52000.23 88888.00 2024-01-15 06:44:55.409 015 11157.88 426.54 52000.22 88888.00 2024-01-15 06:44:55.909 015 11157.87 426.54 52000.17 88888.00 2024-01-15 06:44:56.409 015 11157.87 426.48 52000.14 88888.00 2024-01-15 06:44:56.909 015 11157.90 426.53 52000.14 88888.00 2024-01-15 06:44:57.409 015 11157.89 426.56 52000.18 88888.00 2024-01-15 06:44:57.910 015 11157.86 426.54 52000.23 88888.00 2024-01-15 06:44:58.410 015 11157.84 426.49 52000.23 88888.00 2024-01-15 06:44:58.910 015 11157.83 426.51 52000.21 88888.00 2024-01-15 06:44:59.410 015 11157.82 426.51 52000.19 88888.00 2024-01-15 06:44:59.910 015 11157.80 426.52 52000.16 88888.00 2024-01-15 06:45:00.410 015 11157.87 426.51 52000.16 88888.00 2024-01-15 06:45:00.910 015 11157.88 426.49 52000.16 88888.00 2024-01-15 06:45:01.410 015 11157.86 426.53 52000.18 88888.00 2024-01-15 06:45:01.910 015 11157.80 426.55 52000.17 88888.00 2024-01-15 06:45:02.410 015 11157.82 426.52 52000.17 88888.00 2024-01-15 06:45:02.909 015 11157.77 426.49 52000.20 88888.00 2024-01-15 06:45:03.409 015 11157.80 426.56 52000.20 88888.00 2024-01-15 06:45:03.909 015 11157.83 426.58 52000.25 88888.00 2024-01-15 06:45:04.409 015 11157.82 426.53 52000.23 88888.00 2024-01-15 06:45:04.909 015 11157.80 426.54 52000.22 88888.00 2024-01-15 06:45:05.409 015 11157.79 426.51 52000.21 88888.00 2024-01-15 06:45:05.909 015 11157.79 426.51 52000.21 88888.00 2024-01-15 06:45:06.409 015 11157.77 426.55 52000.20 88888.00 2024-01-15 06:45:06.909 015 11157.79 426.56 52000.16 88888.00 2024-01-15 06:45:07.409 015 11157.78 426.57 52000.14 88888.00 2024-01-15 06:45:07.909 015 11157.75 426.52 52000.19 88888.00 2024-01-15 06:45:08.409 015 11157.79 426.47 52000.23 88888.00 2024-01-15 06:45:08.909 015 11157.83 426.48 52000.23 88888.00 2024-01-15 06:45:09.409 015 11157.82 426.53 52000.22 88888.00 2024-01-15 06:45:09.909 015 11157.81 426.56 52000.21 88888.00 2024-01-15 06:45:10.909 015 11157.84 426.54 52000.22 88888.00 2024-01-15 06:45:11.409 015 11157.80 426.54 52000.19 88888.00 2024-01-15 06:45:11.909 015 11157.75 426.55 52000.21 88888.00 2024-01-15 06:45:12.409 015 11157.79 426.58 52000.25 88888.00 2024-01-15 06:45:12.909 015 11157.75 426.63 52000.27 88888.00 2024-01-15 06:45:13.409 015 11157.74 426.67 52000.25 88888.00 2024-01-15 06:45:13.909 015 11157.78 426.62 52000.25 88888.00 2024-01-15 06:45:14.409 015 11157.80 426.63 52000.23 88888.00 2024-01-15 06:45:14.909 015 11157.78 426.66 52000.18 88888.00 2024-01-15 06:45:15.409 015 11157.77 426.67 52000.18 88888.00 2024-01-15 06:45:15.910 015 11157.78 426.66 52000.17 88888.00 2024-01-15 06:45:16.410 015 11157.77 426.63 52000.14 88888.00 2024-01-15 06:45:16.910 015 11157.81 426.63 52000.17 88888.00 2024-01-15 06:45:17.410 015 11157.82 426.61 52000.21 88888.00 2024-01-15 06:45:17.910 015 11157.80 426.62 52000.19 88888.00 2024-01-15 06:45:18.410 015 11157.78 426.61 52000.22 88888.00 2024-01-15 06:45:18.910 015 11157.74 426.56 52000.23 88888.00 2024-01-15 06:45:19.410 015 11157.75 426.59 52000.22 88888.00 2024-01-15 06:45:19.910 015 11157.79 426.55 52000.20 88888.00 2024-01-15 06:45:20.410 015 11157.79 426.57 52000.20 88888.00 2024-01-15 06:45:20.909 015 11157.86 426.56 52000.19 88888.00 2024-01-15 06:45:21.409 015 11157.86 426.57 52000.20 88888.00 2024-01-15 06:45:21.909 015 11157.86 426.61 52000.23 88888.00 2024-01-15 06:45:22.409 015 11157.81 426.59 52000.26 88888.00 2024-01-15 06:45:22.909 015 11157.82 426.57 52000.27 88888.00 2024-01-15 06:45:23.409 015 11157.81 426.59 52000.25 88888.00 2024-01-15 06:45:23.909 015 11157.77 426.57 52000.23 88888.00 2024-01-15 06:45:24.409 015 11157.78 426.56 52000.26 88888.00 2024-01-15 06:45:24.909 015 11157.77 426.57 52000.26 88888.00 2024-01-15 06:45:25.409 015 11157.75 426.56 52000.23 88888.00 2024-01-15 06:45:25.909 015 11157.74 426.64 52000.26 88888.00 2024-01-15 06:45:26.409 015 11157.77 426.62 52000.22 88888.00 2024-01-15 06:45:26.909 015 11157.79 426.57 52000.19 88888.00 2024-01-15 06:45:27.409 015 11157.82 426.56 52000.20 88888.00 2024-01-15 06:45:27.909 015 11157.77 426.56 52000.22 88888.00 2024-01-15 06:45:28.409 015 11157.74 426.55 52000.25 88888.00 2024-01-15 06:45:28.909 015 11157.77 426.57 52000.23 88888.00 2024-01-15 06:45:29.409 015 11157.79 426.55 52000.23 88888.00 2024-01-15 06:45:29.909 015 11157.79 426.59 52000.22 88888.00 2024-01-15 06:45:30.409 015 11157.82 426.59 52000.21 88888.00 2024-01-15 06:45:30.910 015 11157.79 426.56 52000.19 88888.00 2024-01-15 06:45:31.410 015 11157.75 426.56 52000.22 88888.00 2024-01-15 06:45:31.910 015 11157.74 426.53 52000.25 88888.00 2024-01-15 06:45:32.410 015 11157.80 426.55 52000.22 88888.00 2024-01-15 06:45:32.910 015 11157.83 426.59 52000.20 88888.00 2024-01-15 06:45:33.410 015 11157.78 426.61 52000.18 88888.00 2024-01-15 06:45:33.910 015 11157.77 426.63 52000.18 88888.00 2024-01-15 06:45:34.410 015 11157.79 426.61 52000.17 88888.00 2024-01-15 06:45:34.910 015 11157.78 426.59 52000.16 88888.00 2024-01-15 06:45:35.410 015 11157.79 426.55 52000.18 88888.00 2024-01-15 06:45:35.910 015 11157.79 426.55 52000.19 88888.00 2024-01-15 06:45:36.410 015 11157.77 426.56 52000.19 88888.00 2024-01-15 06:45:36.910 015 11157.74 426.56 52000.23 88888.00 2024-01-15 06:45:37.410 015 11157.77 426.58 52000.25 88888.00 2024-01-15 06:45:37.910 015 11157.75 426.57 52000.27 88888.00 2024-01-15 06:45:38.410 015 11157.72 426.54 52000.27 88888.00 2024-01-15 06:45:38.910 015 11157.75 426.58 52000.25 88888.00 2024-01-15 06:45:39.410 015 11157.79 426.62 52000.20 88888.00 2024-01-15 06:45:39.910 015 11157.78 426.59 52000.19 88888.00 2024-01-15 06:45:40.410 015 11157.78 426.56 52000.20 88888.00 2024-01-15 06:45:40.909 015 11157.79 426.63 52000.22 88888.00 2024-01-15 06:45:41.409 015 11157.79 426.64 52000.22 88888.00 2024-01-15 06:45:41.909 015 11157.83 426.61 52000.22 88888.00 2024-01-15 06:45:42.409 015 11157.80 426.57 52000.21 88888.00 2024-01-15 06:45:42.909 015 11157.81 426.57 52000.17 88888.00 2024-01-15 06:45:43.409 015 11157.83 426.55 52000.18 88888.00 2024-01-15 06:45:44.409 015 11157.86 426.57 52000.20 88888.00 2024-01-15 06:45:44.909 015 11157.86 426.53 52000.20 88888.00 2024-01-15 06:45:45.409 015 11157.82 426.53 52000.19 88888.00 2024-01-15 06:45:45.909 015 11157.84 426.56 52000.20 88888.00 2024-01-15 06:45:46.409 015 11157.83 426.59 52000.21 88888.00 2024-01-15 06:45:46.909 015 11157.80 426.58 52000.17 88888.00 2024-01-15 06:45:47.409 015 11157.84 426.57 52000.14 88888.00 2024-01-15 06:45:47.909 015 11157.83 426.57 52000.14 88888.00 2024-01-15 06:45:48.409 015 11157.78 426.52 52000.13 88888.00 2024-01-15 06:45:48.909 015 11157.78 426.54 52000.14 88888.00 2024-01-15 06:45:49.409 015 11157.86 426.55 52000.14 88888.00 2024-01-15 06:45:49.909 015 11157.84 426.54 52000.14 88888.00 2024-01-15 06:45:50.409 015 11157.86 426.54 52000.14 88888.00 2024-01-15 06:45:50.909 015 11157.86 426.57 52000.11 88888.00 2024-01-15 06:45:51.409 015 11157.83 426.58 52000.10 88888.00 2024-01-15 06:45:51.909 015 11157.86 426.49 52000.10 88888.00 2024-01-15 06:45:52.409 015 11157.83 426.55 52000.09 88888.00 2024-01-15 06:45:52.909 015 11157.83 426.54 52000.10 88888.00 2024-01-15 06:45:53.409 015 11157.80 426.53 52000.13 88888.00 2024-01-15 06:45:53.909 015 11157.79 426.54 52000.12 88888.00 2024-01-15 06:45:54.409 015 11157.80 426.53 52000.10 88888.00 2024-01-15 06:45:54.909 015 11157.80 426.52 52000.12 88888.00 2024-01-15 06:45:55.409 015 11157.82 426.54 52000.10 88888.00 2024-01-15 06:45:55.909 015 11157.82 426.55 52000.11 88888.00 2024-01-15 06:45:56.409 015 11157.82 426.56 52000.19 88888.00 2024-01-15 06:45:56.909 015 11157.83 426.55 52000.20 88888.00 2024-01-15 06:45:57.409 015 11157.83 426.54 52000.19 88888.00 2024-01-15 06:45:57.909 015 11157.87 426.55 52000.16 88888.00 2024-01-15 06:45:58.409 015 11157.87 426.54 52000.16 88888.00 2024-01-15 06:45:58.909 015 11157.83 426.56 52000.16 88888.00 2024-01-15 06:45:59.409 015 11157.83 426.56 52000.17 88888.00 2024-01-15 06:45:59.909 015 11157.84 426.56 52000.21 88888.00 2024-01-15 06:46:00.409 015 11157.86 426.57 52000.22 88888.00 2024-01-15 06:46:00.909 015 11157.80 426.58 52000.22 88888.00 2024-01-15 06:46:01.409 015 11157.79 426.56 52000.22 88888.00 2024-01-15 06:46:01.909 015 11157.81 426.57 52000.12 88888.00 2024-01-15 06:46:02.409 015 11157.77 426.55 52000.07 88888.00 2024-01-15 06:46:02.909 015 11157.78 426.55 52000.09 88888.00 2024-01-15 06:46:03.409 015 11157.81 426.61 52000.16 88888.00 2024-01-15 06:46:03.909 015 11157.78 426.58 52000.17 88888.00 2024-01-15 06:46:04.409 015 11157.75 426.56 52000.16 88888.00 2024-01-15 06:46:04.909 015 11157.75 426.56 52000.19 88888.00 2024-01-15 06:46:05.409 015 11157.78 426.54 52000.20 88888.00 2024-01-15 06:46:05.909 015 11157.75 426.54 52000.18 88888.00 2024-01-15 06:46:06.409 015 11157.75 426.51 52000.16 88888.00 2024-01-15 06:46:06.909 015 11157.78 426.53 52000.18 88888.00 2024-01-15 06:46:07.409 015 11157.73 426.55 52000.17 88888.00 2024-01-15 06:46:07.909 015 11157.77 426.52 52000.16 88888.00 2024-01-15 06:46:08.409 015 11157.79 426.52 52000.17 88888.00 2024-01-15 06:46:08.909 015 11157.77 426.53 52000.19 88888.00 2024-01-15 06:46:09.410 015 11157.78 426.62 52000.20 88888.00 2024-01-15 06:46:09.910 015 11157.75 426.63 52000.19 88888.00 2024-01-15 06:46:10.410 015 11157.78 426.62 52000.16 88888.00 2024-01-15 06:46:10.910 015 11157.81 426.58 52000.16 88888.00 2024-01-15 06:46:11.410 015 11157.78 426.57 52000.14 88888.00 2024-01-15 06:46:11.910 015 11157.74 426.58 52000.16 88888.00 2024-01-15 06:46:12.410 015 11157.73 426.56 52000.14 88888.00 2024-01-15 06:46:12.910 015 11157.78 426.61 52000.14 88888.00 2024-01-15 06:46:13.410 015 11157.79 426.56 52000.13 88888.00 2024-01-15 06:46:14.409 015 11157.78 426.56 52000.19 88888.00 2024-01-15 06:46:14.909 015 11157.79 426.53 52000.14 88888.00 2024-01-15 06:46:15.409 015 11157.77 426.49 52000.09 88888.00 2024-01-15 06:46:15.909 015 11157.79 426.51 52000.11 88888.00 2024-01-15 06:46:16.409 015 11157.75 426.56 52000.10 88888.00 2024-01-15 06:46:16.909 015 11157.80 426.52 52000.11 88888.00 2024-01-15 06:46:17.409 015 11157.79 426.45 52000.09 88888.00 2024-01-15 06:46:17.909 015 11157.78 426.49 52000.05 88888.00 2024-01-15 06:46:18.409 015 11157.79 426.56 52000.02 88888.00 2024-01-15 06:46:18.909 015 11157.81 426.54 52000.03 88888.00 2024-01-15 06:46:19.409 015 11157.74 426.51 52000.05 88888.00 2024-01-15 06:46:19.909 015 11157.75 426.45 52000.05 88888.00 2024-01-15 06:46:20.409 015 11157.79 426.40 52000.02 88888.00 2024-01-15 06:46:20.909 015 11157.80 426.44 52000.02 88888.00 2024-01-15 06:46:21.409 015 11157.79 426.47 52000.00 88888.00 2024-01-15 06:46:21.909 015 11157.80 426.45 52000.00 88888.00 2024-01-15 06:46:22.409 015 11157.80 426.44 51999.99 88888.00 2024-01-15 06:46:22.909 015 11157.80 426.45 52000.00 88888.00 2024-01-15 06:46:23.409 015 11157.78 426.46 52000.02 88888.00 2024-01-15 06:46:23.909 015 11157.75 426.40 52000.01 88888.00 2024-01-15 06:46:24.410 015 11157.78 426.40 52000.04 88888.00 2024-01-15 06:46:24.910 015 11157.83 426.43 52000.02 88888.00 2024-01-15 06:46:25.410 015 11157.83 426.45 52000.01 88888.00 2024-01-15 06:46:25.910 015 11157.81 426.49 52000.04 88888.00 2024-01-15 06:46:26.410 015 11157.79 426.45 52000.02 88888.00 2024-01-15 06:46:26.910 015 11157.81 426.48 52000.03 88888.00 2024-01-15 06:46:27.410 015 11157.82 426.48 52000.07 88888.00 2024-01-15 06:46:27.910 015 11157.81 426.45 52000.05 88888.00 2024-01-15 06:46:28.410 015 11157.79 426.46 52000.07 88888.00 2024-01-15 06:46:28.910 015 11157.82 426.53 52000.07 88888.00 2024-01-15 06:46:29.410 015 11157.82 426.51 52000.04 88888.00 2024-01-15 06:46:29.910 015 11157.81 426.51 52000.05 88888.00 2024-01-15 06:46:30.410 015 11157.82 426.51 52000.07 88888.00 2024-01-15 06:46:30.910 015 11157.82 426.47 52000.05 88888.00 2024-01-15 06:46:31.410 015 11157.79 426.49 52000.04 88888.00 2024-01-15 06:46:31.910 015 11157.79 426.44 52000.02 88888.00 2024-01-15 06:46:32.410 015 11157.75 426.39 52000.04 88888.00 2024-01-15 06:46:32.910 015 11157.82 426.45 52000.03 88888.00 2024-01-15 06:46:33.410 015 11157.82 426.47 52000.04 88888.00 2024-01-15 06:46:33.910 015 11157.79 426.43 52000.10 88888.00 2024-01-15 06:46:34.409 015 11157.82 426.46 52000.11 88888.00 2024-01-15 06:46:34.909 015 11157.81 426.47 52000.07 88888.00 2024-01-15 06:46:35.409 015 11157.78 426.44 52000.05 88888.00 2024-01-15 06:46:35.909 015 11157.75 426.44 52000.09 88888.00 2024-01-15 06:46:36.409 015 11157.75 426.40 52000.07 88888.00 2024-01-15 06:46:36.909 015 11157.78 426.37 52000.07 88888.00 2024-01-15 06:46:37.409 015 11157.77 426.38 52000.07 88888.00 2024-01-15 06:46:37.909 015 11157.77 426.42 52000.09 88888.00 2024-01-15 06:46:38.409 015 11157.77 426.44 52000.11 88888.00 2024-01-15 06:46:38.909 015 11157.75 426.43 52000.07 88888.00 2024-01-15 06:46:39.409 015 11157.75 426.37 52000.08 88888.00 2024-01-15 06:46:39.909 015 11157.77 426.37 52000.11 88888.00 2024-01-15 06:46:40.409 015 11157.75 426.43 52000.13 88888.00 2024-01-15 06:46:40.909 015 11157.72 426.45 52000.13 88888.00 2024-01-15 06:46:41.409 015 11157.74 426.42 52000.09 88888.00 2024-01-15 06:46:41.909 015 11157.75 426.45 52000.04 88888.00 2024-01-15 06:46:42.409 015 11157.74 426.52 52000.05 88888.00 2024-01-15 06:46:42.909 015 11157.73 426.51 52000.07 88888.00 2024-01-15 06:46:43.409 015 11157.73 426.51 52000.08 88888.00 2024-01-15 06:46:43.909 015 11157.77 426.47 52000.02 88888.00 2024-01-15 06:46:44.410 015 11157.79 426.47 52000.01 88888.00 2024-01-15 06:46:44.910 015 11157.84 426.48 52000.02 88888.00 2024-01-15 06:46:45.410 015 11157.89 426.48 52000.01 88888.00 2024-01-15 06:46:45.910 015 11157.88 426.49 52000.00 88888.00 2024-01-15 06:46:46.410 015 11157.88 426.52 52000.00 88888.00 2024-01-15 06:46:46.910 015 11157.83 426.49 51999.95 88888.00 2024-01-15 06:46:47.410 015 11157.80 426.51 52000.00 88888.00 2024-01-15 06:46:47.910 015 11157.83 426.49 51999.97 88888.00 2024-01-15 06:46:48.410 015 11157.82 426.51 52000.00 88888.00 2024-01-15 06:46:48.910 015 11157.83 426.47 52000.01 88888.00 2024-01-15 06:46:49.409 015 11157.84 426.48 52000.02 88888.00 2024-01-15 06:46:49.909 015 11157.82 426.49 52000.07 88888.00 2024-01-15 06:46:50.409 015 11157.81 426.49 52000.11 88888.00 2024-01-15 06:46:50.909 015 11157.79 426.45 52000.05 88888.00 2024-01-15 06:46:51.409 015 11157.78 426.47 52000.03 88888.00 2024-01-15 06:46:51.909 015 11157.75 426.49 52000.05 88888.00 2024-01-15 06:46:52.409 015 11157.74 426.51 52000.03 88888.00 2024-01-15 06:46:52.909 015 11157.77 426.48 52000.00 88888.00 2024-01-15 06:46:53.409 015 11157.77 426.51 52000.02 88888.00 2024-01-15 06:46:53.909 015 11157.79 426.48 52000.01 88888.00 2024-01-15 06:46:54.409 015 11157.82 426.48 52000.04 88888.00 2024-01-15 06:46:54.909 015 11157.83 426.51 52000.05 88888.00 2024-01-15 06:46:55.409 015 11157.80 426.49 52000.04 88888.00 2024-01-15 06:46:55.909 015 11157.81 426.51 52000.03 88888.00 2024-01-15 06:46:56.409 015 11157.80 426.44 52000.02 88888.00 2024-01-15 06:46:56.909 015 11157.78 426.43 52000.01 88888.00 2024-01-15 06:46:57.409 015 11157.74 426.47 52000.05 88888.00 2024-01-15 06:46:57.909 015 11157.80 426.52 52000.04 88888.00 2024-01-15 06:46:58.409 015 11157.79 426.56 52000.02 88888.00 2024-01-15 06:46:58.909 015 11157.77 426.45 52000.03 88888.00 2024-01-15 06:46:59.409 015 11157.84 426.44 52000.05 88888.00 2024-01-15 06:46:59.909 015 11157.87 426.52 52000.03 88888.00 2024-01-15 06:47:00.409 015 11157.86 426.53 52000.05 88888.00 2024-01-15 06:47:00.909 015 11157.87 426.57 52000.04 88888.00 2024-01-15 06:47:01.409 015 11157.84 426.58 52000.02 88888.00 2024-01-15 06:47:01.909 015 11157.86 426.56 52000.03 88888.00 2024-01-15 06:47:02.409 015 11157.86 426.56 52000.03 88888.00 2024-01-15 06:47:02.909 015 11157.87 426.55 52000.03 88888.00 2024-01-15 06:47:03.409 015 11157.87 426.53 52000.02 88888.00 2024-01-15 06:47:03.909 015 11157.89 426.53 52000.01 88888.00 2024-01-15 06:47:04.409 015 11157.88 426.54 52000.04 88888.00 2024-01-15 06:47:04.909 015 11157.89 426.54 52000.05 88888.00 2024-01-15 06:47:05.409 015 11157.89 426.58 52000.04 88888.00 2024-01-15 06:47:05.909 015 11157.86 426.58 51999.99 88888.00 2024-01-15 06:47:06.409 015 11157.89 426.62 51999.96 88888.00 2024-01-15 06:47:06.909 015 11157.91 426.64 52000.00 88888.00 2024-01-15 06:47:07.409 015 11157.90 426.63 52000.01 88888.00 2024-01-15 06:47:07.909 015 11157.87 426.59 52000.05 88888.00 2024-01-15 06:47:08.409 015 11157.82 426.55 52000.08 88888.00 2024-01-15 06:47:08.909 015 11157.82 426.59 52000.05 88888.00 2024-01-15 06:47:09.409 015 11157.86 426.62 52000.00 88888.00 2024-01-15 06:47:09.909 015 11157.91 426.56 51999.99 88888.00 2024-01-15 06:47:10.409 015 11157.92 426.61 52000.02 88888.00 2024-01-15 06:47:10.909 015 11157.89 426.61 52000.04 88888.00 2024-01-15 06:47:11.409 015 11157.93 426.59 52000.05 88888.00 2024-01-15 06:47:11.909 015 11157.90 426.63 52000.02 88888.00 2024-01-15 06:47:12.409 015 11157.95 426.62 52000.01 88888.00 2024-01-15 06:47:12.909 015 11157.92 426.65 52000.04 88888.00 2024-01-15 06:47:13.909 015 11157.88 426.63 52000.01 88888.00 2024-01-15 06:47:14.409 015 11157.88 426.62 52000.04 88888.00 2024-01-15 06:47:14.909 015 11157.88 426.62 52000.07 88888.00 2024-01-15 06:47:15.910 015 11157.89 426.61 52000.11 88888.00 2024-01-15 06:47:16.410 015 11157.88 426.63 52000.07 88888.00 2024-01-15 06:47:16.910 015 11157.87 426.63 52000.07 88888.00 2024-01-15 06:47:17.410 015 11157.84 426.66 52000.02 88888.00 2024-01-15 06:47:17.910 015 11157.84 426.64 52000.03 88888.00 2024-01-15 06:47:18.410 015 11157.83 426.57 52000.03 88888.00 2024-01-15 06:47:18.910 015 11157.82 426.58 51999.99 88888.00 2024-01-15 06:47:19.410 015 11157.86 426.61 51999.97 88888.00 2024-01-15 06:47:19.910 015 11157.88 426.61 52000.00 88888.00 2024-01-15 06:47:20.410 015 11157.91 426.61 51999.96 88888.00 2024-01-15 06:47:20.910 015 11157.91 426.61 52000.00 88888.00 2024-01-15 06:47:21.410 015 11157.95 426.62 51999.97 88888.00 2024-01-15 06:47:21.910 015 11157.93 426.59 51999.97 88888.00 2024-01-15 06:47:22.410 015 11157.92 426.58 51999.97 88888.00 2024-01-15 06:47:22.910 015 11157.86 426.56 51999.96 88888.00 2024-01-15 06:47:23.410 015 11157.91 426.63 51999.99 88888.00 2024-01-15 06:47:23.910 015 11157.89 426.63 51999.97 88888.00 2024-01-15 06:47:24.410 015 11157.90 426.63 51999.99 88888.00 2024-01-15 06:47:24.910 015 11157.88 426.58 52000.02 88888.00 2024-01-15 06:47:25.910 015 11157.95 426.64 52000.02 88888.00 2024-01-15 06:47:26.410 015 11157.91 426.67 52000.03 88888.00 2024-01-15 06:47:26.910 015 11157.84 426.61 52000.07 88888.00 2024-01-15 06:47:27.410 015 11157.83 426.64 52000.05 88888.00 2024-01-15 06:47:27.910 015 11157.84 426.66 52000.07 88888.00 2024-01-15 06:47:28.410 015 11157.82 426.65 52000.04 88888.00 2024-01-15 06:47:28.910 015 11157.86 426.62 52000.04 88888.00 2024-01-15 06:47:29.410 015 11157.90 426.59 52000.05 88888.00 2024-01-15 06:47:29.910 015 11157.89 426.58 52000.04 88888.00 2024-01-15 06:47:30.410 015 11157.90 426.61 52000.03 88888.00 2024-01-15 06:47:30.910 015 11157.93 426.63 52000.03 88888.00 2024-01-15 06:47:31.410 015 11157.89 426.63 52000.01 88888.00 2024-01-15 06:47:31.910 015 11157.93 426.57 52000.05 88888.00 2024-01-15 06:47:32.410 015 11157.92 426.54 52000.07 88888.00 2024-01-15 06:47:32.910 015 11157.91 426.54 52000.08 88888.00 2024-01-15 06:47:33.410 015 11157.87 426.55 52000.07 88888.00 2024-01-15 06:47:33.910 015 11157.89 426.62 52000.08 88888.00 2024-01-15 06:47:34.410 015 11157.89 426.58 52000.07 88888.00 2024-01-15 06:47:34.910 015 11157.92 426.62 52000.09 88888.00 2024-01-15 06:47:35.911 015 11157.90 426.64 51999.99 88888.00 2024-01-15 06:47:36.411 015 11157.89 426.63 51999.99 88888.00 2024-01-15 06:47:36.911 015 11157.90 426.67 52000.01 88888.00 2024-01-15 06:47:37.411 015 11157.91 426.66 52000.02 88888.00 2024-01-15 06:47:37.911 015 11157.92 426.59 51999.96 88888.00 2024-01-15 06:47:38.411 015 11157.90 426.61 51999.95 88888.00 2024-01-15 06:47:38.911 015 11157.89 426.64 51999.97 88888.00 2024-01-15 06:47:39.411 015 11157.91 426.59 51999.97 88888.00 2024-01-15 06:47:39.911 015 11157.89 426.58 51999.99 88888.00 2024-01-15 06:47:40.411 015 11157.88 426.64 51999.97 88888.00 2024-01-15 06:47:40.910 015 11157.88 426.59 52000.00 88888.00 2024-01-15 06:47:41.410 015 11157.89 426.53 52000.01 88888.00 2024-01-15 06:47:41.910 015 11157.93 426.56 52000.00 88888.00 2024-01-15 06:47:42.410 015 11157.97 426.62 52000.02 88888.00 2024-01-15 06:47:42.910 015 11157.88 426.62 52000.02 88888.00 2024-01-15 06:47:43.410 015 11157.84 426.63 52000.03 88888.00 2024-01-15 06:47:43.910 015 11157.89 426.55 52000.03 88888.00 2024-01-15 06:47:44.410 015 11157.84 426.52 52000.03 88888.00 2024-01-15 06:47:44.910 015 11157.87 426.58 52000.01 88888.00 2024-01-15 06:47:45.410 015 11157.92 426.58 52000.03 88888.00 2024-01-15 06:47:45.911 015 11157.89 426.54 52000.03 88888.00 2024-01-15 06:47:46.411 015 11157.89 426.54 51999.99 88888.00 2024-01-15 06:47:46.911 015 11157.87 426.53 52000.02 88888.00 2024-01-15 06:47:47.411 015 11157.83 426.53 52000.04 88888.00 2024-01-15 06:47:47.911 015 11157.81 426.51 52000.04 88888.00 2024-01-15 06:47:48.411 015 11157.84 426.53 52000.01 88888.00 2024-01-15 06:47:48.911 015 11157.88 426.54 51999.99 88888.00 2024-01-15 06:47:49.411 015 11157.87 426.53 52000.01 88888.00 2024-01-15 06:47:49.911 015 11157.88 426.55 52000.01 88888.00 2024-01-15 06:47:50.411 015 11157.91 426.52 52000.01 88888.00 2024-01-15 06:47:50.910 015 11157.91 426.44 52000.04 88888.00 2024-01-15 06:47:51.410 015 11157.89 426.44 52000.04 88888.00 2024-01-15 06:47:51.910 015 11157.91 426.49 52000.01 88888.00 2024-01-15 06:47:52.410 015 11157.95 426.46 52000.04 88888.00 2024-01-15 06:47:52.910 015 11157.96 426.46 52000.07 88888.00 2024-01-15 06:47:53.410 015 11157.96 426.51 52000.04 88888.00 2024-01-15 06:47:53.910 015 11157.99 426.58 52000.01 88888.00 2024-01-15 06:47:54.410 015 11157.95 426.56 52000.01 88888.00 2024-01-15 06:47:54.910 015 11157.96 426.49 52000.02 88888.00 2024-01-15 06:47:55.410 015 11157.97 426.47 52000.02 88888.00 2024-01-15 06:47:55.910 015 11157.99 426.45 51999.99 88888.00 2024-01-15 06:47:56.410 015 11157.99 426.46 51999.97 88888.00 2024-01-15 06:47:56.910 015 11158.00 426.46 51999.94 88888.00 2024-01-15 06:47:57.410 015 11158.06 426.48 51999.95 88888.00 2024-01-15 06:47:57.910 015 11158.00 426.53 51999.93 88888.00 2024-01-15 06:47:58.410 015 11158.04 426.48 51999.90 88888.00 2024-01-15 06:47:58.910 015 11158.07 426.46 51999.94 88888.00 2024-01-15 06:47:59.410 015 11158.09 426.49 51999.96 88888.00 2024-01-15 06:47:59.910 015 11158.07 426.47 51999.94 88888.00 2024-01-15 06:48:00.410 015 11158.13 426.49 51999.94 88888.00 2024-01-15 06:48:00.910 015 11158.12 426.51 51999.95 88888.00 2024-01-15 06:48:01.410 015 11158.07 426.49 52000.00 88888.00 2024-01-15 06:48:01.910 015 11158.00 426.43 51999.96 88888.00 2024-01-15 06:48:02.410 015 11157.96 426.38 51999.96 88888.00 2024-01-15 06:48:02.910 015 11157.97 426.45 51999.96 88888.00 2024-01-15 06:48:03.410 015 11157.97 426.46 51999.96 88888.00 2024-01-15 06:48:03.910 015 11157.99 426.43 52000.00 88888.00 2024-01-15 06:48:04.410 015 11157.99 426.39 52000.00 88888.00 2024-01-15 06:48:04.910 015 11157.98 426.43 51999.99 88888.00 2024-01-15 06:48:05.410 015 11157.97 426.39 51999.96 88888.00 2024-01-15 06:48:05.910 015 11157.98 426.42 51999.96 88888.00 2024-01-15 06:48:06.410 015 11158.02 426.45 51999.96 88888.00 2024-01-15 06:48:07.410 015 11158.05 426.43 52000.01 88888.00 2024-01-15 06:48:07.910 015 11157.99 426.40 52000.01 88888.00 2024-01-15 06:48:08.410 015 11158.01 426.43 51999.97 88888.00 2024-01-15 06:48:08.910 015 11158.05 426.42 51999.96 88888.00 2024-01-15 06:48:09.410 015 11158.01 426.35 51999.96 88888.00 2024-01-15 06:48:09.910 015 11158.00 426.37 51999.96 88888.00 2024-01-15 06:48:10.410 015 11158.02 426.36 51999.96 88888.00 2024-01-15 06:48:10.910 015 11158.07 426.36 51999.96 88888.00 2024-01-15 06:48:11.410 015 11158.06 426.39 52000.00 88888.00 2024-01-15 06:48:11.910 015 11158.05 426.39 52000.01 88888.00 2024-01-15 06:48:12.410 015 11158.02 426.45 51999.99 88888.00 2024-01-15 06:48:12.910 015 11158.04 426.44 52000.03 88888.00 2024-01-15 06:48:13.410 015 11158.06 426.47 52000.02 88888.00 2024-01-15 06:48:13.910 015 11158.04 426.46 52000.02 88888.00 2024-01-15 06:48:14.410 015 11158.01 426.48 52000.02 88888.00 2024-01-15 06:48:14.910 015 11158.00 426.48 52000.05 88888.00 2024-01-15 06:48:15.410 015 11157.98 426.48 52000.05 88888.00 2024-01-15 06:48:15.910 015 11158.00 426.46 52000.07 88888.00 2024-01-15 06:48:16.410 015 11158.04 426.44 52000.07 88888.00 2024-01-15 06:48:17.410 015 11157.95 426.37 52000.05 88888.00 2024-01-15 06:48:17.910 015 11157.99 426.35 51999.99 88888.00 2024-01-15 06:48:18.410 015 11158.02 426.37 51999.99 88888.00 2024-01-15 06:48:18.910 015 11158.05 426.40 52000.02 88888.00 2024-01-15 06:48:19.410 015 11158.04 426.45 52000.03 88888.00 2024-01-15 06:48:19.910 015 11157.99 426.46 52000.07 88888.00 2024-01-15 06:48:20.410 015 11157.98 426.45 52000.05 88888.00 2024-01-15 06:48:20.910 015 11158.01 426.42 52000.03 88888.00 2024-01-15 06:48:21.410 015 11158.00 426.38 52000.04 88888.00 2024-01-15 06:48:21.910 015 11157.97 426.39 52000.05 88888.00 2024-01-15 06:48:22.410 015 11157.98 426.39 52000.04 88888.00 2024-01-15 06:48:22.910 015 11158.00 426.39 52000.03 88888.00 2024-01-15 06:48:23.410 015 11157.98 426.36 52000.05 88888.00 2024-01-15 06:48:23.910 015 11158.01 426.36 52000.03 88888.00 2024-01-15 06:48:24.410 015 11158.04 426.42 52000.03 88888.00 2024-01-15 06:48:24.910 015 11158.01 426.39 52000.05 88888.00 2024-01-15 06:48:25.410 015 11158.02 426.38 52000.04 88888.00 2024-01-15 06:48:25.910 015 11157.99 426.38 52000.03 88888.00 2024-01-15 06:48:26.410 015 11157.98 426.36 52000.04 88888.00 2024-01-15 06:48:27.410 015 11157.99 426.38 52000.04 88888.00 2024-01-15 06:48:27.910 015 11158.01 426.33 52000.04 88888.00 2024-01-15 06:48:28.410 015 11158.04 426.35 52000.01 88888.00 2024-01-15 06:48:28.910 015 11158.06 426.42 52000.00 88888.00 2024-01-15 06:48:29.410 015 11158.07 426.38 51999.99 88888.00 2024-01-15 06:48:29.910 015 11158.01 426.43 52000.01 88888.00 2024-01-15 06:48:30.410 015 11158.04 426.38 52000.08 88888.00 2024-01-15 06:48:30.910 015 11158.02 426.40 52000.09 88888.00 2024-01-15 06:48:31.410 015 11158.02 426.44 52000.09 88888.00 2024-01-15 06:48:31.910 015 11158.02 426.44 52000.09 88888.00 2024-01-15 06:48:32.410 015 11158.00 426.38 52000.09 88888.00 2024-01-15 06:48:32.910 015 11158.05 426.37 52000.10 88888.00 2024-01-15 06:48:33.410 015 11158.06 426.38 52000.05 88888.00 2024-01-15 06:48:33.910 015 11158.05 426.35 52000.01 88888.00 2024-01-15 06:48:34.410 015 11158.02 426.40 52000.04 88888.00 2024-01-15 06:48:34.910 015 11158.00 426.35 52000.05 88888.00 2024-01-15 06:48:35.410 015 11158.01 426.29 52000.08 88888.00 2024-01-15 06:48:35.910 015 11158.05 426.30 52000.05 88888.00 2024-01-15 06:48:36.410 015 11158.05 426.30 52000.07 88888.00 2024-01-15 06:48:36.910 015 11158.04 426.32 52000.05 88888.00 2024-01-15 06:48:37.410 015 11158.02 426.32 52000.05 88888.00 2024-01-15 06:48:37.910 015 11158.07 426.30 52000.03 88888.00 2024-01-15 06:48:38.410 015 11158.05 426.30 52000.04 88888.00 2024-01-15 06:48:38.910 015 11158.06 426.32 52000.05 88888.00 2024-01-15 06:48:39.410 015 11158.13 426.32 52000.08 88888.00 2024-01-15 06:48:39.910 015 11158.16 426.25 52000.05 88888.00 2024-01-15 06:48:40.410 015 11158.16 426.27 52000.05 88888.00 2024-01-15 06:48:40.910 015 11158.13 426.27 52000.01 88888.00 2024-01-15 06:48:41.410 015 11158.10 426.33 52000.00 88888.00 2024-01-15 06:48:41.910 015 11158.12 426.35 52000.04 88888.00 2024-01-15 06:48:42.410 015 11158.07 426.30 52000.07 88888.00 2024-01-15 06:48:42.910 015 11158.06 426.26 52000.07 88888.00 2024-01-15 06:48:43.410 015 11158.04 426.28 52000.09 88888.00 2024-01-15 06:48:43.910 015 11158.00 426.29 52000.05 88888.00 2024-01-15 06:48:44.410 015 11158.02 426.34 52000.05 88888.00 2024-01-15 06:48:44.910 015 11158.06 426.35 52000.05 88888.00 2024-01-15 06:48:45.410 015 11158.07 426.32 52000.04 88888.00 2024-01-15 06:48:45.910 015 11158.06 426.30 52000.05 88888.00 2024-01-15 06:48:46.410 015 11158.04 426.28 52000.04 88888.00 2024-01-15 06:48:46.910 015 11158.01 426.26 52000.02 88888.00 2024-01-15 06:48:47.410 015 11158.08 426.25 52000.02 88888.00 2024-01-15 06:48:47.910 015 11158.16 426.23 52000.04 88888.00 2024-01-15 06:48:48.410 015 11158.18 426.25 52000.03 88888.00 2024-01-15 06:48:48.910 015 11158.13 426.24 52000.01 88888.00 2024-01-15 06:48:49.410 015 11158.12 426.32 52000.02 88888.00 2024-01-15 06:48:49.910 015 11158.12 426.29 52000.02 88888.00 2024-01-15 06:48:50.410 015 11158.13 426.29 52000.02 88888.00 2024-01-15 06:48:50.910 015 11158.12 426.32 52000.07 88888.00 2024-01-15 06:48:51.410 015 11158.07 426.35 52000.10 88888.00 2024-01-15 06:48:51.910 015 11158.07 426.29 52000.05 88888.00 2024-01-15 06:48:52.410 015 11158.06 426.33 52000.04 88888.00 2024-01-15 06:48:52.910 015 11158.06 426.37 52000.04 88888.00 2024-01-15 06:48:53.410 015 11158.06 426.28 52000.04 88888.00 2024-01-15 06:48:53.910 015 11158.02 426.30 52000.00 88888.00 2024-01-15 06:48:54.410 015 11158.06 426.35 51999.97 88888.00 2024-01-15 06:48:54.910 015 11158.04 426.36 52000.00 88888.00 2024-01-15 06:48:55.410 015 11158.08 426.34 52000.00 88888.00 2024-01-15 06:48:55.910 015 11158.13 426.30 52000.03 88888.00 2024-01-15 06:48:56.410 015 11158.14 426.32 52000.07 88888.00 2024-01-15 06:48:56.910 015 11158.10 426.27 52000.04 88888.00 2024-01-15 06:48:57.410 015 11158.10 426.29 52000.05 88888.00 2024-01-15 06:48:57.910 015 11158.14 426.32 52000.05 88888.00 2024-01-15 06:48:58.410 015 11158.15 426.32 52000.10 88888.00 2024-01-15 06:48:58.910 015 11158.13 426.29 52000.13 88888.00 2024-01-15 06:48:59.410 015 11158.09 426.33 52000.12 88888.00 2024-01-15 06:48:59.910 015 11158.09 426.29 52000.13 88888.00 2024-01-15 06:49:00.410 015 11158.08 426.26 52000.13 88888.00 2024-01-15 06:49:00.910 015 11158.08 426.29 52000.11 88888.00 2024-01-15 06:49:01.410 015 11158.06 426.33 52000.09 88888.00 2024-01-15 06:49:01.910 015 11158.05 426.29 52000.08 88888.00 2024-01-15 06:49:02.410 015 11158.08 426.32 52000.08 88888.00 2024-01-15 06:49:02.910 015 11158.09 426.32 52000.08 88888.00 2024-01-15 06:49:03.410 015 11158.10 426.29 52000.08 88888.00 2024-01-15 06:49:03.910 015 11158.09 426.28 52000.02 88888.00 2024-01-15 06:49:04.410 015 11158.08 426.23 52000.03 88888.00 2024-01-15 06:49:04.910 015 11158.09 426.23 52000.04 88888.00 2024-01-15 06:49:05.410 015 11158.08 426.23 52000.01 88888.00 2024-01-15 06:49:05.910 015 11158.09 426.20 52000.01 88888.00 2024-01-15 06:49:06.410 015 11158.07 426.23 52000.05 88888.00 2024-01-15 06:49:06.910 015 11158.09 426.24 52000.05 88888.00 2024-01-15 06:49:07.410 015 11158.13 426.24 52000.07 88888.00 2024-01-15 06:49:07.910 015 11158.14 426.24 52000.05 88888.00 2024-01-15 06:49:08.410 015 11158.13 426.24 52000.01 88888.00 2024-01-15 06:49:08.910 015 11158.14 426.27 52000.03 88888.00 2024-01-15 06:49:09.410 015 11158.15 426.20 52000.05 88888.00 2024-01-15 06:49:09.910 015 11158.16 426.24 52000.03 88888.00 2024-01-15 06:49:10.410 015 11158.14 426.22 52000.07 88888.00 2024-01-15 06:49:10.910 015 11158.17 426.19 52000.10 88888.00 2024-01-15 06:49:11.410 015 11158.19 426.18 52000.11 88888.00 2024-01-15 06:49:11.910 015 11158.19 426.22 52000.11 88888.00 2024-01-15 06:49:12.410 015 11158.19 426.22 52000.10 88888.00 2024-01-15 06:49:12.910 015 11158.23 426.22 52000.11 88888.00 2024-01-15 06:49:13.410 015 11158.23 426.27 52000.09 88888.00 2024-01-15 06:49:13.910 015 11158.19 426.24 52000.09 88888.00 2024-01-15 06:49:14.410 015 11158.19 426.20 52000.13 88888.00 2024-01-15 06:49:14.910 015 11158.19 426.24 52000.13 88888.00 2024-01-15 06:49:15.410 015 11158.23 426.25 52000.10 88888.00 2024-01-15 06:49:15.910 015 11158.24 426.18 52000.11 88888.00 2024-01-15 06:49:16.410 015 11158.22 426.19 52000.12 88888.00 2024-01-15 06:49:16.910 015 11158.17 426.20 52000.12 88888.00 2024-01-15 06:49:17.410 015 11158.18 426.23 52000.12 88888.00 2024-01-15 06:49:17.910 015 11158.24 426.20 52000.13 88888.00 2024-01-15 06:49:18.910 015 11158.27 426.19 52000.10 88888.00 2024-01-15 06:49:19.410 015 11158.25 426.19 52000.11 88888.00 2024-01-15 06:49:19.910 015 11158.25 426.27 52000.09 88888.00 2024-01-15 06:49:20.410 015 11158.23 426.28 52000.08 88888.00 2024-01-15 06:49:20.910 015 11158.26 426.32 52000.10 88888.00 2024-01-15 06:49:21.410 015 11158.26 426.29 52000.10 88888.00 2024-01-15 06:49:21.910 015 11158.21 426.23 52000.11 88888.00 2024-01-15 06:49:22.410 015 11158.21 426.25 52000.10 88888.00 2024-01-15 06:49:22.910 015 11158.24 426.28 52000.09 88888.00 2024-01-15 06:49:23.410 015 11158.22 426.27 52000.08 88888.00 2024-01-15 06:49:23.910 015 11158.23 426.27 52000.11 88888.00 2024-01-15 06:49:24.410 015 11158.26 426.28 52000.07 88888.00 2024-01-15 06:49:24.910 015 11158.22 426.27 52000.07 88888.00 2024-01-15 06:49:25.410 015 11158.21 426.27 52000.08 88888.00 2024-01-15 06:49:25.910 015 11158.24 426.30 52000.05 88888.00 2024-01-15 06:49:26.410 015 11158.26 426.32 52000.09 88888.00 2024-01-15 06:49:26.910 015 11158.23 426.27 52000.07 88888.00 2024-01-15 06:49:27.410 015 11158.22 426.25 52000.09 88888.00 2024-01-15 06:49:27.910 015 11158.21 426.28 52000.12 88888.00 2024-01-15 06:49:28.410 015 11158.26 426.29 52000.14 88888.00 2024-01-15 06:49:28.910 015 11158.30 426.30 52000.12 88888.00 2024-01-15 06:49:29.410 015 11158.27 426.24 52000.14 88888.00 2024-01-15 06:49:29.910 015 11158.30 426.24 52000.16 88888.00 2024-01-15 06:49:30.410 015 11158.32 426.29 52000.14 88888.00 2024-01-15 06:49:30.910 015 11158.28 426.34 52000.17 88888.00 2024-01-15 06:49:31.410 015 11158.26 426.30 52000.17 88888.00 2024-01-15 06:49:31.910 015 11158.27 426.30 52000.17 88888.00 2024-01-15 06:49:32.410 015 11158.26 426.29 52000.19 88888.00 2024-01-15 06:49:32.910 015 11158.31 426.29 52000.21 88888.00 2024-01-15 06:49:33.410 015 11158.28 426.29 52000.20 88888.00 2024-01-15 06:49:33.910 015 11158.28 426.28 52000.18 88888.00 2024-01-15 06:49:34.410 015 11158.27 426.30 52000.17 88888.00 2024-01-15 06:49:34.910 015 11158.28 426.32 52000.17 88888.00 2024-01-15 06:49:35.410 015 11158.32 426.30 52000.20 88888.00 2024-01-15 06:49:35.910 015 11158.35 426.36 52000.23 88888.00 2024-01-15 06:49:36.410 015 11158.34 426.30 52000.21 88888.00 2024-01-15 06:49:36.910 015 11158.30 426.30 52000.22 88888.00 2024-01-15 06:49:37.410 015 11158.30 426.33 52000.19 88888.00 2024-01-15 06:49:37.910 015 11158.33 426.35 52000.19 88888.00 2024-01-15 06:49:38.410 015 11158.33 426.36 52000.23 88888.00 2024-01-15 06:49:38.910 015 11158.32 426.38 52000.25 88888.00 2024-01-15 06:49:39.410 015 11158.27 426.33 52000.26 88888.00 2024-01-15 06:49:39.910 015 11158.31 426.24 52000.27 88888.00 2024-01-15 06:49:40.410 015 11158.31 426.28 52000.19 88888.00 2024-01-15 06:49:40.910 015 11158.28 426.32 52000.19 88888.00 2024-01-15 06:49:41.410 015 11158.25 426.32 52000.21 88888.00 2024-01-15 06:49:41.910 015 11158.25 426.33 52000.23 88888.00 2024-01-15 06:49:42.410 015 11158.28 426.40 52000.22 88888.00 2024-01-15 06:49:42.910 015 11158.31 426.45 52000.19 88888.00 2024-01-15 06:49:43.410 015 11158.32 426.36 52000.14 88888.00 2024-01-15 06:49:43.911 015 11158.30 426.30 52000.14 88888.00 2024-01-15 06:49:44.411 015 11158.28 426.34 52000.18 88888.00 2024-01-15 06:49:44.911 015 11158.25 426.38 52000.17 88888.00 2024-01-15 06:49:45.411 015 11158.24 426.33 52000.19 88888.00 2024-01-15 06:49:45.911 015 11158.22 426.37 52000.19 88888.00 2024-01-15 06:49:46.910 015 11158.21 426.38 52000.19 88888.00 2024-01-15 06:49:47.410 015 11158.22 426.40 52000.20 88888.00 2024-01-15 06:49:47.910 015 11158.23 426.43 52000.23 88888.00 2024-01-15 06:49:48.410 015 11158.28 426.40 52000.22 88888.00 2024-01-15 06:49:48.910 015 11158.31 426.38 52000.21 88888.00 2024-01-15 06:49:49.410 015 11158.27 426.36 52000.21 88888.00 2024-01-15 06:49:49.910 015 11158.24 426.27 52000.20 88888.00 2024-01-15 06:49:50.412 015 11158.24 426.35 52000.20 88888.00 2024-01-15 06:49:50.912 015 11158.26 426.33 52000.22 88888.00 2024-01-15 06:49:51.412 015 11158.30 426.35 52000.21 88888.00 2024-01-15 06:49:51.912 015 11158.32 426.38 52000.26 88888.00 2024-01-15 06:49:52.412 015 11158.33 426.40 52000.23 88888.00 2024-01-15 06:49:52.912 015 11158.37 426.38 52000.20 88888.00 2024-01-15 06:49:53.412 015 11158.37 426.37 52000.17 88888.00 2024-01-15 06:49:53.912 015 11158.34 426.34 52000.17 88888.00 2024-01-15 06:49:54.412 015 11158.34 426.40 52000.22 88888.00 2024-01-15 06:49:54.912 015 11158.30 426.43 52000.22 88888.00 2024-01-15 06:49:55.411 015 11158.34 426.43 52000.26 88888.00 2024-01-15 06:49:55.911 015 11158.36 426.34 52000.27 88888.00 2024-01-15 06:49:56.911 015 11158.32 426.36 52000.17 88888.00 2024-01-15 06:49:57.411 015 11158.37 426.33 52000.16 88888.00 2024-01-15 06:49:57.911 015 11158.42 426.36 52000.13 88888.00 2024-01-15 06:49:58.411 015 11158.35 426.36 52000.14 88888.00 2024-01-15 06:49:58.911 015 11158.34 426.30 52000.14 88888.00 2024-01-15 06:49:59.411 015 11158.34 426.28 52000.19 88888.00 2024-01-15 06:49:59.911 015 11158.37 426.33 52000.19 88888.00 2024-01-15 06:50:00.411 015 11158.37 426.34 52000.17 88888.00 2024-01-15 06:50:00.911 015 11158.36 426.35 52000.17 88888.00 2024-01-15 06:50:01.411 015 11158.35 426.37 52000.17 88888.00 2024-01-15 06:50:01.911 015 11158.41 426.33 52000.20 88888.00 2024-01-15 06:50:02.411 015 11158.40 426.29 52000.17 88888.00 2024-01-15 06:50:02.911 015 11158.43 426.32 52000.19 88888.00 2024-01-15 06:50:03.411 015 11158.43 426.30 52000.20 88888.00 2024-01-15 06:50:03.911 015 11158.42 426.36 52000.19 88888.00 2024-01-15 06:50:04.411 015 11158.39 426.35 52000.18 88888.00 2024-01-15 06:50:04.911 015 11158.43 426.36 52000.19 88888.00 2024-01-15 06:50:05.411 015 11158.42 426.37 52000.22 88888.00 2024-01-15 06:50:05.911 015 11158.41 426.42 52000.26 88888.00 2024-01-15 06:50:06.411 015 11158.41 426.39 52000.22 88888.00 2024-01-15 06:50:06.911 015 11158.42 426.40 52000.22 88888.00 2024-01-15 06:50:07.411 015 11158.41 426.39 52000.20 88888.00 2024-01-15 06:50:07.911 015 11158.37 426.34 52000.20 88888.00 2024-01-15 06:50:08.411 015 11158.43 426.36 52000.16 88888.00 2024-01-15 06:50:08.911 015 11158.41 426.35 52000.18 88888.00 2024-01-15 06:50:09.411 015 11158.40 426.32 52000.19 88888.00 2024-01-15 06:50:09.911 015 11158.40 426.27 52000.18 88888.00 2024-01-15 06:50:10.411 015 11158.40 426.29 52000.20 88888.00 2024-01-15 06:50:10.911 015 11158.37 426.30 52000.21 88888.00 2024-01-15 06:50:11.411 015 11158.37 426.27 52000.23 88888.00 2024-01-15 06:50:11.911 015 11158.41 426.25 52000.21 88888.00 2024-01-15 06:50:12.411 015 11158.41 426.24 52000.21 88888.00 2024-01-15 06:50:12.911 015 11158.41 426.25 52000.21 88888.00 2024-01-15 06:50:13.411 015 11158.42 426.27 52000.20 88888.00 2024-01-15 06:50:13.911 015 11158.44 426.28 52000.23 88888.00 2024-01-15 06:50:14.411 015 11158.45 426.25 52000.21 88888.00 2024-01-15 06:50:14.911 015 11158.43 426.26 52000.23 88888.00 2024-01-15 06:50:15.411 015 11158.43 426.27 52000.21 88888.00 2024-01-15 06:50:15.911 015 11158.44 426.27 52000.20 88888.00 2024-01-15 06:50:16.911 015 11158.42 426.25 52000.16 88888.00 2024-01-15 06:50:17.411 015 11158.43 426.22 52000.18 88888.00 2024-01-15 06:50:17.911 015 11158.42 426.25 52000.12 88888.00 2024-01-15 06:50:18.411 015 11158.43 426.25 52000.13 88888.00 2024-01-15 06:50:18.911 015 11158.42 426.18 52000.14 88888.00 2024-01-15 06:50:19.411 015 11158.42 426.17 52000.13 88888.00 2024-01-15 06:50:19.911 015 11158.40 426.18 52000.14 88888.00 2024-01-15 06:50:20.411 015 11158.42 426.18 52000.13 88888.00 2024-01-15 06:50:20.911 015 11158.42 426.19 52000.13 88888.00 2024-01-15 06:50:21.411 015 11158.42 426.22 52000.13 88888.00 2024-01-15 06:50:21.911 015 11158.42 426.25 52000.13 88888.00 2024-01-15 06:50:22.411 015 11158.39 426.25 52000.14 88888.00 2024-01-15 06:50:22.911 015 11158.39 426.26 52000.14 88888.00 2024-01-15 06:50:23.411 015 11158.39 426.25 52000.14 88888.00 2024-01-15 06:50:23.911 015 11158.37 426.22 52000.10 88888.00 2024-01-15 06:50:24.411 015 11158.37 426.24 52000.09 88888.00 2024-01-15 06:50:24.911 015 11158.40 426.27 52000.09 88888.00 2024-01-15 06:50:25.411 015 11158.42 426.23 52000.05 88888.00 2024-01-15 06:50:25.911 015 11158.40 426.16 52000.07 88888.00 2024-01-15 06:50:26.911 015 11158.41 426.15 52000.09 88888.00 2024-01-15 06:50:27.411 015 11158.41 426.13 52000.09 88888.00 2024-01-15 06:50:27.911 015 11158.42 426.16 52000.12 88888.00 2024-01-15 06:50:28.411 015 11158.39 426.14 52000.11 88888.00 2024-01-15 06:50:28.911 015 11158.37 426.12 52000.11 88888.00 2024-01-15 06:50:29.411 015 11158.43 426.12 52000.12 88888.00 2024-01-15 06:50:29.911 015 11158.47 426.13 52000.14 88888.00 2024-01-15 06:50:30.411 015 11158.47 426.19 52000.17 88888.00 2024-01-15 06:50:30.911 015 11158.45 426.20 52000.18 88888.00 2024-01-15 06:50:31.411 015 11158.45 426.19 52000.17 88888.00 2024-01-15 06:50:31.911 015 11158.47 426.17 52000.20 88888.00 2024-01-15 06:50:32.411 015 11158.47 426.14 52000.13 88888.00 2024-01-15 06:50:32.911 015 11158.43 426.09 52000.14 88888.00 2024-01-15 06:50:33.411 015 11158.44 426.13 52000.14 88888.00 2024-01-15 06:50:33.911 015 11158.41 426.18 52000.14 88888.00 2024-01-15 06:50:34.411 015 11158.45 426.15 52000.16 88888.00 2024-01-15 06:50:34.911 015 11158.44 426.12 52000.14 88888.00 2024-01-15 06:50:35.411 015 11158.45 426.14 52000.14 88888.00 2024-01-15 06:50:35.911 015 11158.45 426.14 52000.13 88888.00 2024-01-15 06:50:36.911 015 11158.42 426.09 52000.14 88888.00 2024-01-15 06:50:37.411 015 11158.40 426.14 52000.14 88888.00 2024-01-15 06:50:37.911 015 11158.41 426.15 52000.14 88888.00 2024-01-15 06:50:38.411 015 11158.49 426.12 52000.10 88888.00 2024-01-15 06:50:38.911 015 11158.44 426.10 52000.13 88888.00 2024-01-15 06:50:39.411 015 11158.45 426.09 52000.12 88888.00 2024-01-15 06:50:39.911 015 11158.48 426.09 52000.14 88888.00 2024-01-15 06:50:40.411 015 11158.48 426.05 52000.13 88888.00 2024-01-15 06:50:40.911 015 11158.49 426.04 52000.10 88888.00 2024-01-15 06:50:41.411 015 11158.49 426.05 52000.08 88888.00 2024-01-15 06:50:41.911 015 11158.45 426.06 52000.09 88888.00 2024-01-15 06:50:42.411 015 11158.42 426.13 52000.13 88888.00 2024-01-15 06:50:42.911 015 11158.45 426.09 52000.10 88888.00 2024-01-15 06:50:43.411 015 11158.48 426.01 52000.14 88888.00 2024-01-15 06:50:43.911 015 11158.53 426.06 52000.17 88888.00 2024-01-15 06:50:44.411 015 11158.51 426.06 52000.17 88888.00 2024-01-15 06:50:44.911 015 11158.47 426.05 52000.17 88888.00 2024-01-15 06:50:45.411 015 11158.50 426.09 52000.16 88888.00 2024-01-15 06:50:45.911 015 11158.48 426.08 52000.17 88888.00 2024-01-15 06:50:46.411 015 11158.52 426.09 52000.17 88888.00 2024-01-15 06:50:46.911 015 11158.58 426.07 52000.17 88888.00 2024-01-15 06:50:47.411 015 11158.60 426.04 52000.19 88888.00 2024-01-15 06:50:47.911 015 11158.60 426.09 52000.17 88888.00 2024-01-15 06:50:48.411 015 11158.60 426.09 52000.17 88888.00 2024-01-15 06:50:48.911 015 11158.57 426.03 52000.17 88888.00 2024-01-15 06:50:49.411 015 11158.57 426.01 52000.20 88888.00 2024-01-15 06:50:50.411 015 11158.62 425.96 52000.16 88888.00 2024-01-15 06:50:50.911 015 11158.57 425.94 52000.16 88888.00 2024-01-15 06:50:51.411 015 11158.53 425.99 52000.19 88888.00 2024-01-15 06:50:51.911 015 11158.56 426.05 52000.19 88888.00 2024-01-15 06:50:52.411 015 11158.56 425.99 52000.18 88888.00 2024-01-15 06:50:52.911 015 11158.56 426.03 52000.18 88888.00 2024-01-15 06:50:53.411 015 11158.56 426.00 52000.13 88888.00 2024-01-15 06:50:53.911 015 11158.50 426.06 52000.11 88888.00 2024-01-15 06:50:54.411 015 11158.51 426.04 52000.10 88888.00 2024-01-15 06:50:54.911 015 11158.51 426.00 52000.13 88888.00 2024-01-15 06:50:55.412 015 11158.56 426.00 52000.13 88888.00 2024-01-15 06:50:55.912 015 11158.54 426.04 52000.12 88888.00 2024-01-15 06:50:56.412 015 11158.56 426.07 52000.16 88888.00 2024-01-15 06:50:56.912 015 11158.62 426.03 52000.14 88888.00 2024-01-15 06:50:57.412 015 11158.63 426.00 52000.13 88888.00 2024-01-15 06:50:57.912 015 11158.58 426.01 52000.16 88888.00 2024-01-15 06:50:58.412 015 11158.59 426.01 52000.16 88888.00 2024-01-15 06:50:58.912 015 11158.60 426.00 52000.11 88888.00 2024-01-15 06:50:59.412 015 11158.60 425.97 52000.16 88888.00 2024-01-15 06:51:00.411 015 11158.53 425.93 52000.16 88888.00 2024-01-15 06:51:00.911 015 11158.56 425.91 52000.13 88888.00 2024-01-15 06:51:01.411 015 11158.58 425.95 52000.12 88888.00 2024-01-15 06:51:01.911 015 11158.56 425.93 52000.14 88888.00 2024-01-15 06:51:02.411 015 11158.56 425.96 52000.13 88888.00 2024-01-15 06:51:02.911 015 11158.56 425.91 52000.17 88888.00 2024-01-15 06:51:03.411 015 11158.57 425.88 52000.16 88888.00 2024-01-15 06:51:03.911 015 11158.58 425.90 52000.16 88888.00 2024-01-15 06:51:04.411 015 11158.59 425.89 52000.13 88888.00 2024-01-15 06:51:04.911 015 11158.57 425.89 52000.13 88888.00 2024-01-15 06:51:05.411 015 11158.58 425.91 52000.13 88888.00 2024-01-15 06:51:05.911 015 11158.56 425.94 52000.10 88888.00 2024-01-15 06:51:06.411 015 11158.53 425.91 52000.11 88888.00 2024-01-15 06:51:06.911 015 11158.53 425.89 52000.08 88888.00 2024-01-15 06:51:07.411 015 11158.57 425.91 52000.10 88888.00 2024-01-15 06:51:07.911 015 11158.63 425.91 52000.10 88888.00 2024-01-15 06:51:08.411 015 11158.61 425.87 52000.11 88888.00 2024-01-15 06:51:08.911 015 11158.58 425.83 52000.12 88888.00 2024-01-15 06:51:09.411 015 11158.59 425.87 52000.11 88888.00 2024-01-15 06:51:09.911 015 11158.58 425.89 52000.12 88888.00 2024-01-15 06:51:10.411 015 11158.60 425.89 52000.09 88888.00 2024-01-15 06:51:10.911 015 11158.63 425.93 52000.08 88888.00 2024-01-15 06:51:11.411 015 11158.62 425.91 52000.08 88888.00 2024-01-15 06:51:11.911 015 11158.62 425.88 52000.11 88888.00 2024-01-15 06:51:12.411 015 11158.66 425.90 52000.07 88888.00 2024-01-15 06:51:12.911 015 11158.66 425.86 52000.09 88888.00 2024-01-15 06:51:13.411 015 11158.68 425.87 52000.07 88888.00 2024-01-15 06:51:13.911 015 11158.68 425.89 52000.04 88888.00 2024-01-15 06:51:14.411 015 11158.66 425.83 52000.01 88888.00 2024-01-15 06:51:14.911 015 11158.67 425.83 52000.05 88888.00 2024-01-15 06:51:15.411 015 11158.67 425.80 52000.05 88888.00 2024-01-15 06:51:15.911 015 11158.60 425.87 52000.07 88888.00 2024-01-15 06:51:16.411 015 11158.62 425.87 52000.03 88888.00 2024-01-15 06:51:16.911 015 11158.66 425.84 52000.02 88888.00 2024-01-15 06:51:17.411 015 11158.68 425.81 52000.04 88888.00 2024-01-15 06:51:17.911 015 11158.69 425.83 52000.05 88888.00 2024-01-15 06:51:18.411 015 11158.65 425.86 52000.08 88888.00 2024-01-15 06:51:18.911 015 11158.65 425.79 52000.08 88888.00 2024-01-15 06:51:19.411 015 11158.63 425.77 52000.08 88888.00 2024-01-15 06:51:19.911 015 11158.66 425.79 52000.04 88888.00 2024-01-15 06:51:20.411 015 11158.66 425.79 52000.05 88888.00 2024-01-15 06:51:20.911 015 11158.66 425.79 52000.02 88888.00 2024-01-15 06:51:21.411 015 11158.67 425.80 52000.03 88888.00 2024-01-15 06:51:21.911 015 11158.74 425.80 52000.07 88888.00 2024-01-15 06:51:22.411 015 11158.70 425.76 52000.09 88888.00 2024-01-15 06:51:22.911 015 11158.72 425.77 52000.08 88888.00 2024-01-15 06:51:23.411 015 11158.74 425.71 52000.07 88888.00 2024-01-15 06:51:23.911 015 11158.74 425.71 52000.08 88888.00 2024-01-15 06:51:24.411 015 11158.77 425.71 52000.04 88888.00 2024-01-15 06:51:24.911 015 11158.71 425.70 52000.05 88888.00 2024-01-15 06:51:25.411 015 11158.69 425.71 52000.07 88888.00 2024-01-15 06:51:25.911 015 11158.71 425.68 52000.11 88888.00 2024-01-15 06:51:26.411 015 11158.70 425.67 52000.08 88888.00 2024-01-15 06:51:26.911 015 11158.69 425.65 52000.05 88888.00 2024-01-15 06:51:27.411 015 11158.68 425.65 52000.05 88888.00 2024-01-15 06:51:27.911 015 11158.66 425.70 52000.11 88888.00 2024-01-15 06:51:28.411 015 11158.67 425.65 52000.08 88888.00 2024-01-15 06:51:28.911 015 11158.66 425.60 52000.07 88888.00 2024-01-15 06:51:29.411 015 11158.66 425.61 52000.01 88888.00 2024-01-15 06:51:29.911 015 11158.62 425.64 52000.02 88888.00 2024-01-15 06:51:30.411 015 11158.67 425.65 52000.04 88888.00 2024-01-15 06:51:30.911 015 11158.65 425.62 52000.02 88888.00 2024-01-15 06:51:31.911 015 11158.61 425.65 51999.99 88888.00 2024-01-15 06:51:32.411 015 11158.63 425.62 51999.97 88888.00 2024-01-15 06:51:32.911 015 11158.66 425.66 51999.99 88888.00 2024-01-15 06:51:33.411 015 11158.70 425.68 52000.03 88888.00 2024-01-15 06:51:33.911 015 11158.72 425.71 52000.02 88888.00 2024-01-15 06:51:34.411 015 11158.71 425.68 52000.04 88888.00 2024-01-15 06:51:34.911 015 11158.71 425.65 52000.02 88888.00 2024-01-15 06:51:35.411 015 11158.71 425.62 52000.01 88888.00 2024-01-15 06:51:35.911 015 11158.70 425.65 52000.02 88888.00 2024-01-15 06:51:36.411 015 11158.72 425.59 52000.05 88888.00 2024-01-15 06:51:36.912 015 11158.74 425.61 52000.03 88888.00 2024-01-15 06:51:37.412 015 11158.75 425.60 52000.02 88888.00 2024-01-15 06:51:37.912 015 11158.76 425.56 52000.02 88888.00 2024-01-15 06:51:38.412 015 11158.75 425.56 52000.05 88888.00 2024-01-15 06:51:38.912 015 11158.79 425.58 52000.08 88888.00 2024-01-15 06:51:39.412 015 11158.74 425.57 52000.05 88888.00 2024-01-15 06:51:39.912 015 11158.77 425.56 52000.04 88888.00 2024-01-15 06:51:40.412 015 11158.75 425.54 52000.03 88888.00 2024-01-15 06:51:40.912 015 11158.76 425.52 52000.04 88888.00 2024-01-15 06:51:41.412 015 11158.74 425.55 52000.02 88888.00 2024-01-15 06:51:41.911 015 11158.71 425.58 52000.02 88888.00 2024-01-15 06:51:42.411 015 11158.69 425.60 52000.01 88888.00 2024-01-15 06:51:42.911 015 11158.74 425.56 52000.02 88888.00 2024-01-15 06:51:43.411 015 11158.75 425.56 52000.00 88888.00 2024-01-15 06:51:43.911 015 11158.76 425.54 51999.96 88888.00 2024-01-15 06:51:44.411 015 11158.74 425.51 51999.99 88888.00 2024-01-15 06:51:44.911 015 11158.76 425.48 52000.01 88888.00 2024-01-15 06:51:45.411 015 11158.76 425.48 51999.96 88888.00 2024-01-15 06:51:45.911 015 11158.78 425.50 51999.96 88888.00 2024-01-15 06:51:46.411 015 11158.78 425.46 51999.94 88888.00 2024-01-15 06:51:46.911 015 11158.76 425.47 51999.95 88888.00 2024-01-15 06:51:47.411 015 11158.75 425.46 51999.93 88888.00 2024-01-15 06:51:47.911 015 11158.74 425.45 51999.99 88888.00 2024-01-15 06:51:48.411 015 11158.72 425.37 51999.96 88888.00 2024-01-15 06:51:48.911 015 11158.76 425.38 52000.01 88888.00 2024-01-15 06:51:49.411 015 11158.75 425.47 51999.97 88888.00 2024-01-15 06:51:49.911 015 11158.75 425.49 51999.97 88888.00 2024-01-15 06:51:50.411 015 11158.79 425.47 51999.93 88888.00 2024-01-15 06:51:50.911 015 11158.79 425.40 52000.00 88888.00 2024-01-15 06:51:51.411 015 11158.81 425.38 51999.97 88888.00 2024-01-15 06:51:51.911 015 11158.79 425.42 52000.01 88888.00 2024-01-15 06:51:52.411 015 11158.75 425.43 52000.03 88888.00 2024-01-15 06:51:52.911 015 11158.72 425.49 52000.01 88888.00 2024-01-15 06:51:53.411 015 11158.74 425.47 51999.99 88888.00 2024-01-15 06:51:53.911 015 11158.68 425.43 52000.02 88888.00 2024-01-15 06:51:54.411 015 11158.71 425.42 51999.99 88888.00 2024-01-15 06:51:54.911 015 11158.72 425.42 51999.99 88888.00 2024-01-15 06:51:55.411 015 11158.75 425.42 51999.96 88888.00 2024-01-15 06:51:55.911 015 11158.74 425.42 51999.97 88888.00 2024-01-15 06:51:56.411 015 11158.76 425.45 51999.93 88888.00 2024-01-15 06:51:56.911 015 11158.77 425.46 51999.94 88888.00 2024-01-15 06:51:57.411 015 11158.77 425.38 51999.96 88888.00 2024-01-15 06:51:57.911 015 11158.74 425.36 51999.95 88888.00 2024-01-15 06:51:58.411 015 11158.71 425.38 51999.97 88888.00 2024-01-15 06:51:58.911 015 11158.74 425.38 51999.99 88888.00 2024-01-15 06:51:59.411 015 11158.78 425.36 51999.94 88888.00 2024-01-15 06:51:59.911 015 11158.80 425.40 51999.92 88888.00 2024-01-15 06:52:00.411 015 11158.81 425.42 51999.91 88888.00 2024-01-15 06:52:00.911 015 11158.83 425.40 51999.93 88888.00 2024-01-15 06:52:01.411 015 11158.85 425.40 51999.93 88888.00 2024-01-15 06:52:01.911 015 11158.83 425.37 51999.92 88888.00 2024-01-15 06:52:02.411 015 11158.81 425.38 51999.94 88888.00 2024-01-15 06:52:02.911 015 11158.78 425.37 51999.96 88888.00 2024-01-15 06:52:03.411 015 11158.78 425.31 51999.94 88888.00 2024-01-15 06:52:03.911 015 11158.78 425.32 51999.93 88888.00 2024-01-15 06:52:04.411 015 11158.81 425.31 51999.90 88888.00 2024-01-15 06:52:04.911 015 11158.81 425.31 51999.87 88888.00 2024-01-15 06:52:05.411 015 11158.78 425.30 51999.90 88888.00 2024-01-15 06:52:05.911 015 11158.79 425.35 51999.93 88888.00 2024-01-15 06:52:06.411 015 11158.80 425.30 51999.88 88888.00 2024-01-15 06:52:06.911 015 11158.79 425.26 51999.87 88888.00 2024-01-15 06:52:07.411 015 11158.81 425.29 51999.90 88888.00 2024-01-15 06:52:07.911 015 11158.83 425.30 51999.94 88888.00 2024-01-15 06:52:08.411 015 11158.79 425.31 51999.94 88888.00 2024-01-15 06:52:08.911 015 11158.80 425.32 51999.92 88888.00 2024-01-15 06:52:09.411 015 11158.86 425.32 51999.91 88888.00 2024-01-15 06:52:09.911 015 11158.84 425.32 51999.90 88888.00 2024-01-15 06:52:10.411 015 11158.80 425.31 51999.90 88888.00 2024-01-15 06:52:10.911 015 11158.76 425.29 51999.92 88888.00 2024-01-15 06:52:11.411 015 11158.79 425.28 51999.93 88888.00 2024-01-15 06:52:11.911 015 11158.79 425.30 51999.93 88888.00 2024-01-15 06:52:12.411 015 11158.80 425.33 51999.90 88888.00 2024-01-15 06:52:12.911 015 11158.80 425.28 51999.90 88888.00 2024-01-15 06:52:13.411 015 11158.79 425.22 51999.85 88888.00 2024-01-15 06:52:13.911 015 11158.78 425.21 51999.86 88888.00 2024-01-15 06:52:14.411 015 11158.84 425.28 51999.87 88888.00 2024-01-15 06:52:14.911 015 11158.91 425.33 51999.91 88888.00 2024-01-15 06:52:15.411 015 11158.84 425.33 51999.91 88888.00 2024-01-15 06:52:15.911 015 11158.83 425.30 51999.91 88888.00 2024-01-15 06:52:16.411 015 11158.83 425.32 51999.90 88888.00 2024-01-15 06:52:16.911 015 11158.80 425.31 51999.93 88888.00 2024-01-15 06:52:17.411 015 11158.80 425.30 51999.93 88888.00 2024-01-15 06:52:17.911 015 11158.77 425.27 51999.94 88888.00 2024-01-15 06:52:18.411 015 11158.78 425.23 51999.94 88888.00 2024-01-15 06:52:18.911 015 11158.77 425.28 51999.96 88888.00 2024-01-15 06:52:19.411 015 11158.78 425.27 51999.95 88888.00 2024-01-15 06:52:19.911 015 11158.81 425.32 51999.95 88888.00 2024-01-15 06:52:20.411 015 11158.83 425.29 51999.91 88888.00 2024-01-15 06:52:20.911 015 11158.74 425.28 51999.91 88888.00 2024-01-15 06:52:21.411 015 11158.77 425.27 51999.86 88888.00 2024-01-15 06:52:21.911 015 11158.80 425.26 51999.84 88888.00 2024-01-15 06:52:22.411 015 11158.78 425.26 51999.82 88888.00 2024-01-15 06:52:22.911 015 11158.79 425.27 51999.86 88888.00 2024-01-15 06:52:23.411 015 11158.79 425.20 51999.84 88888.00 2024-01-15 06:52:23.911 015 11158.79 425.20 51999.85 88888.00 2024-01-15 06:52:24.411 015 11158.80 425.22 51999.79 88888.00 2024-01-15 06:52:24.911 015 11158.79 425.26 51999.83 88888.00 2024-01-15 06:52:25.411 015 11158.84 425.29 51999.86 88888.00 2024-01-15 06:52:25.911 015 11158.84 425.20 51999.87 88888.00 2024-01-15 06:52:26.411 015 11158.83 425.20 51999.85 88888.00 2024-01-15 06:52:26.911 015 11158.84 425.18 51999.85 88888.00 2024-01-15 06:52:27.411 015 11158.83 425.20 51999.83 88888.00 2024-01-15 06:52:27.911 015 11158.80 425.21 51999.86 88888.00 2024-01-15 06:52:28.411 015 11158.80 425.20 51999.84 88888.00 2024-01-15 06:52:28.911 015 11158.81 425.16 51999.85 88888.00 2024-01-15 06:52:29.411 015 11158.81 425.16 51999.82 88888.00 2024-01-15 06:52:29.911 015 11158.83 425.20 51999.86 88888.00 2024-01-15 06:52:30.411 015 11158.81 425.19 51999.86 88888.00 2024-01-15 06:52:30.911 015 11158.84 425.18 51999.82 88888.00 2024-01-15 06:52:31.411 015 11158.85 425.18 51999.77 88888.00 2024-01-15 06:52:31.912 015 11158.86 425.16 51999.77 88888.00 2024-01-15 06:52:32.412 015 11158.86 425.16 51999.74 88888.00 2024-01-15 06:52:32.912 015 11158.85 425.12 51999.78 88888.00 2024-01-15 06:52:33.412 015 11158.85 425.12 51999.81 88888.00 2024-01-15 06:52:33.912 015 11158.84 425.10 51999.82 88888.00 2024-01-15 06:52:34.412 015 11158.80 425.11 51999.82 88888.00 2024-01-15 06:52:34.912 015 11158.85 425.12 51999.82 88888.00 2024-01-15 06:52:35.412 015 11158.84 425.11 51999.85 88888.00 2024-01-15 06:52:35.912 015 11158.86 425.11 51999.77 88888.00 2024-01-15 06:52:36.412 015 11158.85 425.11 51999.79 88888.00 2024-01-15 06:52:36.912 015 11158.81 425.08 51999.77 88888.00 2024-01-15 06:52:37.412 015 11158.86 425.03 51999.83 88888.00 2024-01-15 06:52:37.912 015 11158.88 425.08 51999.79 88888.00 2024-01-15 06:52:38.412 015 11158.87 425.04 51999.81 88888.00 2024-01-15 06:52:38.912 015 11158.91 425.01 51999.76 88888.00 2024-01-15 06:52:39.412 015 11158.89 425.03 51999.78 88888.00 2024-01-15 06:52:39.912 015 11158.88 425.04 51999.78 88888.00 2024-01-15 06:52:40.412 015 11158.92 425.02 51999.81 88888.00 2024-01-15 06:52:40.912 015 11158.92 425.04 51999.79 88888.00 2024-01-15 06:52:41.412 015 11158.89 425.02 51999.82 88888.00 2024-01-15 06:52:41.912 015 11158.88 425.02 51999.85 88888.00 2024-01-15 06:52:42.412 015 11158.92 425.02 51999.85 88888.00 2024-01-15 06:52:43.412 015 11158.86 425.01 51999.90 88888.00 2024-01-15 06:52:43.912 015 11158.91 425.01 51999.88 88888.00 2024-01-15 06:52:44.412 015 11158.94 425.06 51999.85 88888.00 2024-01-15 06:52:44.912 015 11158.92 425.00 51999.87 88888.00 2024-01-15 06:52:45.412 015 11158.91 425.00 51999.88 88888.00 2024-01-15 06:52:45.912 015 11158.89 425.00 51999.93 88888.00 2024-01-15 06:52:46.412 015 11158.86 425.02 51999.86 88888.00 2024-01-15 06:52:46.912 015 11158.85 425.01 51999.88 88888.00 2024-01-15 06:52:47.412 015 11158.92 425.06 51999.85 88888.00 2024-01-15 06:52:47.912 015 11158.91 425.02 51999.88 88888.00 2024-01-15 06:52:48.412 015 11158.89 424.98 51999.87 88888.00 2024-01-15 06:52:48.912 015 11158.86 425.01 51999.88 88888.00 2024-01-15 06:52:49.412 015 11158.83 425.03 51999.91 88888.00 2024-01-15 06:52:49.912 015 11158.83 425.02 51999.94 88888.00 2024-01-15 06:52:50.412 015 11158.83 425.00 51999.93 88888.00 2024-01-15 06:52:50.912 015 11158.77 424.98 51999.96 88888.00 2024-01-15 06:52:51.412 015 11158.85 424.97 51999.93 88888.00 2024-01-15 06:52:51.912 015 11158.85 424.93 51999.93 88888.00 2024-01-15 06:52:52.412 015 11158.83 424.90 51999.92 88888.00 2024-01-15 06:52:53.412 015 11158.80 424.92 51999.88 88888.00 2024-01-15 06:52:53.912 015 11158.83 424.89 51999.86 88888.00 2024-01-15 06:52:54.412 015 11158.83 424.87 51999.83 88888.00 2024-01-15 06:52:54.912 015 11158.83 424.88 51999.87 88888.00 2024-01-15 06:52:55.412 015 11158.86 424.89 51999.86 88888.00 2024-01-15 06:52:55.912 015 11158.87 424.86 51999.85 88888.00 2024-01-15 06:52:56.412 015 11158.88 424.89 51999.85 88888.00 2024-01-15 06:52:56.912 015 11158.83 424.91 51999.85 88888.00 2024-01-15 06:52:57.412 015 11158.83 424.88 51999.86 88888.00 2024-01-15 06:52:57.912 015 11158.85 424.88 51999.85 88888.00 2024-01-15 06:52:58.412 015 11158.87 424.91 51999.85 88888.00 2024-01-15 06:52:58.912 015 11158.85 424.93 51999.85 88888.00 2024-01-15 06:52:59.412 015 11158.78 424.92 51999.86 88888.00 2024-01-15 06:52:59.912 015 11158.78 424.93 51999.87 88888.00 2024-01-15 06:53:00.412 015 11158.79 424.94 51999.91 88888.00 2024-01-15 06:53:00.912 015 11158.77 424.91 51999.90 88888.00 2024-01-15 06:53:01.412 015 11158.77 424.92 51999.91 88888.00 2024-01-15 06:53:01.912 015 11158.80 424.96 51999.87 88888.00 2024-01-15 06:53:02.412 015 11158.81 424.96 51999.86 88888.00 2024-01-15 06:53:02.912 015 11158.85 424.96 51999.84 88888.00 2024-01-15 06:53:03.412 015 11158.83 424.93 51999.87 88888.00 2024-01-15 06:53:03.912 015 11158.77 424.90 51999.86 88888.00 2024-01-15 06:53:04.412 015 11158.78 424.90 51999.87 88888.00 2024-01-15 06:53:04.912 015 11158.83 424.91 51999.90 88888.00 2024-01-15 06:53:05.412 015 11158.78 424.91 51999.88 88888.00 2024-01-15 06:53:05.912 015 11158.77 424.92 51999.88 88888.00 2024-01-15 06:53:06.412 015 11158.79 424.91 51999.87 88888.00 2024-01-15 06:53:06.912 015 11158.76 424.97 51999.86 88888.00 2024-01-15 06:53:07.412 015 11158.72 424.93 51999.90 88888.00 2024-01-15 06:53:07.912 015 11158.71 424.97 51999.90 88888.00 2024-01-15 06:53:08.412 015 11158.71 424.97 51999.87 88888.00 2024-01-15 06:53:08.912 015 11158.72 424.93 51999.85 88888.00 2024-01-15 06:53:09.412 015 11158.67 424.93 51999.90 88888.00 2024-01-15 06:53:09.912 015 11158.69 424.99 51999.87 88888.00 2024-01-15 06:53:10.412 015 11158.71 424.98 51999.85 88888.00 2024-01-15 06:53:10.912 015 11158.72 424.96 51999.88 88888.00 2024-01-15 06:53:11.412 015 11158.71 424.98 51999.90 88888.00 2024-01-15 06:53:11.912 015 11158.70 424.99 51999.85 88888.00 2024-01-15 06:53:12.412 015 11158.67 424.97 51999.87 88888.00 2024-01-15 06:53:12.912 015 11158.66 425.01 51999.86 88888.00 2024-01-15 06:53:13.413 015 11158.65 425.02 51999.87 88888.00 2024-01-15 06:53:13.913 015 11158.65 425.02 51999.87 88888.00 2024-01-15 06:53:14.413 015 11158.62 425.03 51999.88 88888.00 2024-01-15 06:53:14.913 015 11158.66 425.00 51999.85 88888.00 2024-01-15 06:53:15.413 015 11158.69 425.02 51999.82 88888.00 2024-01-15 06:53:15.913 015 11158.65 425.06 51999.78 88888.00 2024-01-15 06:53:16.413 015 11158.62 425.04 51999.83 88888.00 2024-01-15 06:53:16.913 015 11158.62 425.04 51999.85 88888.00 2024-01-15 06:53:17.413 015 11158.60 425.07 51999.84 88888.00 2024-01-15 06:53:17.913 015 11158.63 425.06 51999.86 88888.00 2024-01-15 06:53:18.412 015 11158.63 425.06 51999.90 88888.00 2024-01-15 06:53:18.912 015 11158.60 425.06 51999.87 88888.00 2024-01-15 06:53:19.412 015 11158.60 425.04 51999.85 88888.00 2024-01-15 06:53:19.912 015 11158.58 425.03 51999.85 88888.00 2024-01-15 06:53:20.412 015 11158.59 425.11 51999.87 88888.00 2024-01-15 06:53:20.912 015 11158.56 425.13 51999.91 88888.00 2024-01-15 06:53:21.412 015 11158.51 425.07 51999.87 88888.00 2024-01-15 06:53:21.912 015 11158.52 425.10 51999.86 88888.00 2024-01-15 06:53:22.412 015 11158.53 425.04 51999.86 88888.00 2024-01-15 06:53:22.912 015 11158.54 425.07 51999.85 88888.00 2024-01-15 06:53:23.412 015 11158.56 425.07 51999.82 88888.00 2024-01-15 06:53:23.912 015 11158.57 425.14 51999.83 88888.00 2024-01-15 06:53:24.412 015 11158.56 425.16 51999.82 88888.00 2024-01-15 06:53:24.912 015 11158.57 425.12 51999.81 88888.00 2024-01-15 06:53:25.412 015 11158.56 425.13 51999.83 88888.00 2024-01-15 06:53:25.912 015 11158.57 425.16 51999.84 88888.00 2024-01-15 06:53:26.412 015 11158.60 425.16 51999.82 88888.00 2024-01-15 06:53:26.912 015 11158.58 425.17 51999.82 88888.00 2024-01-15 06:53:27.412 015 11158.54 425.13 51999.83 88888.00 2024-01-15 06:53:27.912 015 11158.51 425.18 51999.85 88888.00 2024-01-15 06:53:28.412 015 11158.53 425.19 51999.84 88888.00 2024-01-15 06:53:28.912 015 11158.51 425.18 51999.77 88888.00 2024-01-15 06:53:29.412 015 11158.54 425.25 51999.79 88888.00 2024-01-15 06:53:29.912 015 11158.50 425.26 51999.83 88888.00 2024-01-15 06:53:30.412 015 11158.51 425.20 51999.83 88888.00 2024-01-15 06:53:30.912 015 11158.48 425.17 51999.77 88888.00 2024-01-15 06:53:31.412 015 11158.48 425.20 51999.78 88888.00 2024-01-15 06:53:31.912 015 11158.50 425.22 51999.79 88888.00 2024-01-15 06:53:32.412 015 11158.49 425.25 51999.86 88888.00 2024-01-15 06:53:32.912 015 11158.49 425.29 51999.86 88888.00 2024-01-15 06:53:33.412 015 11158.49 425.27 51999.87 88888.00 2024-01-15 06:53:33.912 015 11158.51 425.29 51999.85 88888.00 2024-01-15 06:53:34.412 015 11158.49 425.31 51999.82 88888.00 2024-01-15 06:53:34.912 015 11158.49 425.29 51999.78 88888.00 2024-01-15 06:53:35.412 015 11158.53 425.30 51999.78 88888.00 2024-01-15 06:53:35.912 015 11158.51 425.32 51999.76 88888.00 2024-01-15 06:53:36.412 015 11158.48 425.37 51999.81 88888.00 2024-01-15 06:53:36.912 015 11158.49 425.38 51999.79 88888.00 2024-01-15 06:53:37.412 015 11158.51 425.39 51999.78 88888.00 2024-01-15 06:53:37.912 015 11158.51 425.41 51999.79 88888.00 2024-01-15 06:53:38.412 015 11158.50 425.40 51999.83 88888.00 2024-01-15 06:53:38.912 015 11158.45 425.38 51999.84 88888.00 2024-01-15 06:53:39.412 015 11158.49 425.38 51999.85 88888.00 2024-01-15 06:53:39.912 015 11158.50 425.41 51999.88 88888.00 2024-01-15 06:53:40.412 015 11158.48 425.45 51999.86 88888.00 2024-01-15 06:53:40.912 015 11158.45 425.46 51999.83 88888.00 2024-01-15 06:53:41.412 015 11158.45 425.41 51999.86 88888.00 2024-01-15 06:53:41.912 015 11158.48 425.46 51999.88 88888.00 2024-01-15 06:53:42.412 015 11158.49 425.50 51999.84 88888.00 2024-01-15 06:53:42.912 015 11158.49 425.50 51999.82 88888.00 2024-01-15 06:53:43.413 015 11158.47 425.51 51999.81 88888.00 2024-01-15 06:53:43.913 015 11158.42 425.54 51999.82 88888.00 2024-01-15 06:53:44.413 015 11158.44 425.51 51999.79 88888.00 2024-01-15 06:53:44.913 015 11158.49 425.56 51999.79 88888.00 2024-01-15 06:53:45.413 015 11158.49 425.59 51999.78 88888.00 2024-01-15 06:53:45.913 015 11158.44 425.58 51999.76 88888.00 2024-01-15 06:53:46.413 015 11158.45 425.58 51999.75 88888.00 2024-01-15 06:53:46.913 015 11158.43 425.61 51999.78 88888.00 2024-01-15 06:53:47.413 015 11158.45 425.65 51999.86 88888.00 2024-01-15 06:53:47.913 015 11158.45 425.62 51999.84 88888.00 2024-01-15 06:53:48.412 015 11158.45 425.64 51999.85 88888.00 2024-01-15 06:53:48.912 015 11158.43 425.62 51999.83 88888.00 2024-01-15 06:53:49.412 015 11158.44 425.64 51999.83 88888.00 2024-01-15 06:53:49.912 015 11158.42 425.61 51999.84 88888.00 2024-01-15 06:53:50.412 015 11158.45 425.62 51999.91 88888.00 2024-01-15 06:53:50.912 015 11158.47 425.58 51999.87 88888.00 2024-01-15 06:53:51.412 015 11158.43 425.59 51999.92 88888.00 2024-01-15 06:53:51.912 015 11158.45 425.69 51999.88 88888.00 2024-01-15 06:53:52.412 015 11158.48 425.67 51999.86 88888.00 2024-01-15 06:53:52.912 015 11158.52 425.67 51999.84 88888.00 2024-01-15 06:53:53.412 015 11158.50 425.67 51999.85 88888.00 2024-01-15 06:53:53.912 015 11158.51 425.69 51999.85 88888.00 2024-01-15 06:53:54.412 015 11158.50 425.68 51999.85 88888.00 2024-01-15 06:53:54.912 015 11158.50 425.64 51999.82 88888.00 2024-01-15 06:53:55.412 015 11158.50 425.60 51999.79 88888.00 2024-01-15 06:53:55.912 015 11158.54 425.64 51999.82 88888.00 2024-01-15 06:53:56.412 015 11158.50 425.65 51999.81 88888.00 2024-01-15 06:53:56.912 015 11158.50 425.66 51999.79 88888.00 2024-01-15 06:53:57.412 015 11158.50 425.58 51999.74 88888.00 2024-01-15 06:53:57.912 015 11158.51 425.64 51999.76 88888.00 2024-01-15 06:53:58.413 015 11158.49 425.66 51999.75 88888.00 2024-01-15 06:53:58.913 015 11158.48 425.64 51999.77 88888.00 2024-01-15 06:53:59.413 015 11158.49 425.60 51999.75 88888.00 2024-01-15 06:53:59.913 015 11158.49 425.56 51999.77 88888.00 2024-01-15 06:54:00.413 015 11158.47 425.60 51999.75 88888.00 2024-01-15 06:54:00.913 015 11158.50 425.62 51999.78 88888.00 2024-01-15 06:54:01.413 015 11158.49 425.65 51999.78 88888.00 2024-01-15 06:54:01.913 015 11158.44 425.67 51999.77 88888.00 2024-01-15 06:54:02.413 015 11158.48 425.65 51999.73 88888.00 2024-01-15 06:54:02.913 015 11158.51 425.65 51999.77 88888.00 2024-01-15 06:54:03.412 015 11158.51 425.67 51999.73 88888.00 2024-01-15 06:54:03.912 015 11158.54 425.67 51999.77 88888.00 2024-01-15 06:54:04.912 015 11158.57 425.61 51999.74 88888.00 2024-01-15 06:54:05.412 015 11158.53 425.60 51999.72 88888.00 2024-01-15 06:54:05.912 015 11158.50 425.60 51999.75 88888.00 2024-01-15 06:54:06.412 015 11158.53 425.57 51999.76 88888.00 2024-01-15 06:54:06.912 015 11158.57 425.52 51999.76 88888.00 2024-01-15 06:54:07.412 015 11158.62 425.50 51999.77 88888.00 2024-01-15 06:54:07.912 015 11158.60 425.55 51999.78 88888.00 2024-01-15 06:54:08.412 015 11158.58 425.56 51999.74 88888.00 2024-01-15 06:54:08.912 015 11158.54 425.56 51999.69 88888.00 2024-01-15 06:54:09.412 015 11158.53 425.55 51999.69 88888.00 2024-01-15 06:54:09.912 015 11158.54 425.52 51999.72 88888.00 2024-01-15 06:54:10.412 015 11158.58 425.59 51999.72 88888.00 2024-01-15 06:54:10.912 015 11158.59 425.62 51999.70 88888.00 2024-01-15 06:54:11.412 015 11158.63 425.62 51999.66 88888.00 2024-01-15 06:54:11.912 015 11158.59 425.55 51999.69 88888.00 2024-01-15 06:54:12.412 015 11158.60 425.39 51999.69 88888.00 2024-01-15 06:54:12.912 015 11158.60 425.43 51999.65 88888.00 2024-01-15 06:54:13.412 015 11158.62 425.46 51999.64 88888.00 2024-01-15 06:54:13.912 015 11158.60 425.47 51999.66 88888.00 2024-01-15 06:54:14.412 015 11158.61 425.45 51999.65 88888.00 2024-01-15 06:54:14.912 015 11158.62 425.42 51999.67 88888.00 2024-01-15 06:54:15.412 015 11158.62 425.40 51999.64 88888.00 2024-01-15 06:54:15.912 015 11158.61 425.41 51999.65 88888.00 2024-01-15 06:54:16.412 015 11158.60 425.39 51999.67 88888.00 2024-01-15 06:54:16.912 015 11158.59 425.42 51999.69 88888.00 2024-01-15 06:54:17.412 015 11158.68 425.47 51999.68 88888.00 2024-01-15 06:54:17.912 015 11158.69 425.42 51999.66 88888.00 2024-01-15 06:54:18.412 015 11158.68 425.38 51999.60 88888.00 2024-01-15 06:54:18.912 015 11158.66 425.39 51999.67 88888.00 2024-01-15 06:54:19.412 015 11158.66 425.39 51999.66 88888.00 2024-01-15 06:54:19.912 015 11158.65 425.37 51999.70 88888.00 2024-01-15 06:54:20.412 015 11158.62 425.39 51999.67 88888.00 2024-01-15 06:54:20.912 015 11158.66 425.32 51999.64 88888.00 2024-01-15 06:54:21.412 015 11158.67 425.28 51999.60 88888.00 2024-01-15 06:54:21.912 015 11158.68 425.27 51999.64 88888.00 2024-01-15 06:54:22.412 015 11158.70 425.25 51999.60 88888.00 2024-01-15 06:54:22.912 015 11158.69 425.23 51999.61 88888.00 2024-01-15 06:54:23.412 015 11158.69 425.17 51999.63 88888.00 2024-01-15 06:54:23.912 015 11158.70 425.17 51999.64 88888.00 2024-01-15 06:54:24.412 015 11158.70 425.20 51999.64 88888.00 2024-01-15 06:54:24.912 015 11158.69 425.21 51999.64 88888.00 2024-01-15 06:54:25.412 015 11158.66 425.17 51999.67 88888.00 2024-01-15 06:54:25.912 015 11158.69 425.16 51999.65 88888.00 2024-01-15 06:54:26.412 015 11158.69 425.14 51999.67 88888.00 2024-01-15 06:54:26.912 015 11158.67 425.14 51999.65 88888.00 2024-01-15 06:54:27.412 015 11158.67 425.12 51999.67 88888.00 2024-01-15 06:54:27.912 015 11158.69 425.11 51999.61 88888.00 2024-01-15 06:54:28.412 015 11158.70 425.13 51999.63 88888.00 2024-01-15 06:54:28.912 015 11158.75 425.09 51999.61 88888.00 2024-01-15 06:54:29.412 015 11158.78 425.03 51999.63 88888.00 2024-01-15 06:54:29.912 015 11158.83 425.01 51999.61 88888.00 2024-01-15 06:54:30.412 015 11158.80 425.01 51999.63 88888.00 2024-01-15 06:54:30.912 015 11158.81 424.96 51999.60 88888.00 2024-01-15 06:54:31.412 015 11158.80 424.94 51999.63 88888.00 2024-01-15 06:54:31.912 015 11158.75 424.99 51999.64 88888.00 2024-01-15 06:54:32.412 015 11158.78 425.02 51999.65 88888.00 2024-01-15 06:54:32.912 015 11158.79 424.99 51999.65 88888.00 2024-01-15 06:54:33.412 015 11158.77 424.96 51999.64 88888.00 2024-01-15 06:54:33.912 015 11158.77 424.92 51999.68 88888.00 2024-01-15 06:54:34.412 015 11158.80 424.92 51999.65 88888.00 2024-01-15 06:54:34.912 015 11158.79 424.97 51999.65 88888.00 2024-01-15 06:54:35.412 015 11158.84 424.99 51999.67 88888.00 2024-01-15 06:54:35.912 015 11158.85 424.93 51999.69 88888.00 2024-01-15 06:54:36.412 015 11158.81 424.91 51999.68 88888.00 2024-01-15 06:54:36.912 015 11158.83 424.86 51999.70 88888.00 2024-01-15 06:54:37.412 015 11158.84 424.88 51999.72 88888.00 2024-01-15 06:54:37.912 015 11158.80 424.84 51999.70 88888.00 2024-01-15 06:54:38.412 015 11158.78 424.79 51999.69 88888.00 2024-01-15 06:54:38.912 015 11158.79 424.80 51999.69 88888.00 2024-01-15 06:54:39.412 015 11158.79 424.82 51999.67 88888.00 2024-01-15 06:54:39.912 015 11158.77 424.79 51999.66 88888.00 2024-01-15 06:54:40.412 015 11158.78 424.75 51999.68 88888.00 2024-01-15 06:54:40.912 015 11158.78 424.74 51999.69 88888.00 2024-01-15 06:54:41.412 015 11158.84 424.73 51999.70 88888.00 2024-01-15 06:54:41.912 015 11158.80 424.75 51999.69 88888.00 2024-01-15 06:54:42.412 015 11158.80 424.75 51999.69 88888.00 2024-01-15 06:54:42.912 015 11158.81 424.74 51999.67 88888.00 2024-01-15 06:54:43.412 015 11158.80 424.69 51999.69 88888.00 2024-01-15 06:54:43.912 015 11158.84 424.65 51999.63 88888.00 2024-01-15 06:54:44.412 015 11158.84 424.63 51999.63 88888.00 2024-01-15 06:54:44.913 015 11158.84 424.63 51999.64 88888.00 2024-01-15 06:54:45.413 015 11158.85 424.63 51999.65 88888.00 2024-01-15 06:54:45.913 015 11158.86 424.58 51999.64 88888.00 2024-01-15 06:54:46.413 015 11158.92 424.59 51999.63 88888.00 2024-01-15 06:54:46.913 015 11158.89 424.63 51999.64 88888.00 2024-01-15 06:54:47.413 015 11158.92 424.62 51999.60 88888.00 2024-01-15 06:54:47.913 015 11158.93 424.63 51999.59 88888.00 2024-01-15 06:54:48.413 015 11158.94 424.61 51999.58 88888.00 2024-01-15 06:54:48.913 015 11158.92 424.52 51999.64 88888.00 2024-01-15 06:54:49.413 015 11158.89 424.44 51999.64 88888.00 2024-01-15 06:54:49.913 015 11158.93 424.51 51999.59 88888.00 2024-01-15 06:54:50.413 015 11158.96 424.58 51999.58 88888.00 2024-01-15 06:54:50.913 015 11158.93 424.55 51999.59 88888.00 2024-01-15 06:54:51.413 015 11158.94 424.52 51999.64 88888.00 2024-01-15 06:54:51.913 015 11158.96 424.51 51999.59 88888.00 2024-01-15 06:54:52.913 015 11158.93 424.50 51999.57 88888.00 2024-01-15 06:54:53.413 015 11158.92 424.49 51999.60 88888.00 2024-01-15 06:54:53.913 015 11158.96 424.44 51999.63 88888.00 2024-01-15 06:54:54.413 015 11159.00 424.45 51999.63 88888.00 2024-01-15 06:54:54.913 015 11158.98 424.42 51999.64 88888.00 2024-01-15 06:54:55.413 015 11159.00 424.39 51999.61 88888.00 2024-01-15 06:54:55.913 015 11159.02 424.43 51999.67 88888.00 2024-01-15 06:54:56.413 015 11159.01 424.41 51999.65 88888.00 2024-01-15 06:54:56.913 015 11159.02 424.43 51999.65 88888.00 2024-01-15 06:54:57.413 015 11159.04 424.41 51999.64 88888.00 2024-01-15 06:54:57.913 015 11159.01 424.35 51999.59 88888.00 2024-01-15 06:54:58.413 015 11159.05 424.36 51999.60 88888.00 2024-01-15 06:54:58.913 015 11159.06 424.32 51999.63 88888.00 2024-01-15 06:54:59.413 015 11159.05 424.36 51999.66 88888.00 2024-01-15 06:54:59.913 015 11159.07 424.35 51999.63 88888.00 2024-01-15 06:55:00.413 015 11159.10 424.35 51999.63 88888.00 2024-01-15 06:55:00.913 015 11159.07 424.34 51999.64 88888.00 2024-01-15 06:55:01.413 015 11159.10 424.35 51999.59 88888.00 2024-01-15 06:55:01.913 015 11159.11 424.42 51999.57 88888.00 2024-01-15 06:55:02.413 015 11159.11 424.41 51999.58 88888.00 2024-01-15 06:55:02.913 015 11159.06 424.45 51999.60 88888.00 2024-01-15 06:55:03.413 015 11159.01 424.42 51999.57 88888.00 2024-01-15 06:55:03.913 015 11159.04 424.42 51999.58 88888.00 2024-01-15 06:55:04.413 015 11159.03 424.43 51999.61 88888.00 2024-01-15 06:55:04.913 015 11159.06 424.39 51999.59 88888.00 2024-01-15 06:55:05.413 015 11159.05 424.38 51999.59 88888.00 2024-01-15 06:55:05.913 015 11159.03 424.34 51999.56 88888.00 2024-01-15 06:55:06.413 015 11159.04 424.38 51999.55 88888.00 2024-01-15 06:55:06.913 015 11159.09 424.41 51999.58 88888.00 2024-01-15 06:55:07.413 015 11159.10 424.42 51999.55 88888.00 2024-01-15 06:55:07.914 015 11159.10 424.48 51999.57 88888.00 2024-01-15 06:55:08.414 015 11159.10 424.38 51999.55 88888.00 2024-01-15 06:55:08.914 015 11159.07 424.35 51999.57 88888.00 2024-01-15 06:55:09.414 015 11159.05 424.40 51999.57 88888.00 2024-01-15 06:55:09.914 015 11159.05 424.38 51999.57 88888.00 2024-01-15 06:55:10.414 015 11159.10 424.34 51999.61 88888.00 2024-01-15 06:55:10.914 015 11159.14 424.31 51999.60 88888.00 2024-01-15 06:55:11.414 015 11159.11 424.32 51999.66 88888.00 2024-01-15 06:55:11.914 015 11159.13 424.34 51999.63 88888.00 2024-01-15 06:55:12.414 015 11159.15 424.38 51999.65 88888.00 2024-01-15 06:55:12.913 015 11159.12 424.35 51999.63 88888.00 2024-01-15 06:55:13.413 015 11159.11 424.32 51999.61 88888.00 2024-01-15 06:55:13.913 015 11159.09 424.32 51999.64 88888.00 2024-01-15 06:55:14.413 015 11159.14 424.34 51999.64 88888.00 2024-01-15 06:55:14.913 015 11159.15 424.32 51999.64 88888.00 2024-01-15 06:55:15.413 015 11159.16 424.28 51999.61 88888.00 2024-01-15 06:55:16.413 015 11159.12 424.28 51999.58 88888.00 2024-01-15 06:55:16.913 015 11159.10 424.28 51999.58 88888.00 2024-01-15 06:55:17.413 015 11159.05 424.25 51999.66 88888.00 2024-01-15 06:55:17.913 015 11159.12 424.26 51999.66 88888.00 2024-01-15 06:55:18.413 015 11159.18 424.26 51999.68 88888.00 2024-01-15 06:55:18.913 015 11159.13 424.25 51999.68 88888.00 2024-01-15 06:55:19.413 015 11159.15 424.26 51999.64 88888.00 2024-01-15 06:55:19.913 015 11159.15 424.24 51999.67 88888.00 2024-01-15 06:55:20.413 015 11159.14 424.22 51999.63 88888.00 2024-01-15 06:55:20.913 015 11159.14 424.22 51999.63 88888.00 2024-01-15 06:55:21.413 015 11159.12 424.23 51999.60 88888.00 2024-01-15 06:55:21.913 015 11159.12 424.28 51999.57 88888.00 2024-01-15 06:55:22.413 015 11159.14 424.23 51999.57 88888.00 2024-01-15 06:55:22.913 015 11159.15 424.22 51999.55 88888.00 2024-01-15 06:55:23.413 015 11159.14 424.20 51999.59 88888.00 2024-01-15 06:55:23.913 015 11159.18 424.17 51999.59 88888.00 2024-01-15 06:55:24.413 015 11159.19 424.16 51999.61 88888.00 2024-01-15 06:55:24.913 015 11159.14 424.13 51999.65 88888.00 2024-01-15 06:55:25.413 015 11159.14 424.15 51999.60 88888.00 2024-01-15 06:55:26.413 015 11159.18 424.11 51999.61 88888.00 2024-01-15 06:55:26.913 015 11159.19 424.13 51999.58 88888.00 2024-01-15 06:55:27.413 015 11159.18 424.15 51999.60 88888.00 2024-01-15 06:55:27.913 015 11159.18 424.16 51999.59 88888.00 2024-01-15 06:55:28.413 015 11159.15 424.15 51999.64 88888.00 2024-01-15 06:55:28.913 015 11159.11 424.16 51999.64 88888.00 2024-01-15 06:55:29.413 015 11159.12 424.19 51999.63 88888.00 2024-01-15 06:55:29.913 015 11159.14 424.17 51999.67 88888.00 2024-01-15 06:55:30.413 015 11159.11 424.17 51999.63 88888.00 2024-01-15 06:55:30.913 015 11159.09 424.19 51999.59 88888.00 2024-01-15 06:55:31.414 015 11159.13 424.17 51999.58 88888.00 2024-01-15 06:55:31.914 015 11159.12 424.19 51999.63 88888.00 2024-01-15 06:55:32.414 015 11159.13 424.17 51999.65 88888.00 2024-01-15 06:55:32.914 015 11159.16 424.17 51999.61 88888.00 2024-01-15 06:55:33.414 015 11159.14 424.19 51999.66 88888.00 2024-01-15 06:55:33.914 015 11159.13 424.13 51999.67 88888.00 2024-01-15 06:55:34.414 015 11159.12 424.10 51999.61 88888.00 2024-01-15 06:55:34.914 015 11159.15 424.06 51999.57 88888.00 2024-01-15 06:55:35.414 015 11159.15 424.09 51999.60 88888.00 2024-01-15 06:55:35.914 015 11159.12 424.07 51999.64 88888.00 2024-01-15 06:55:36.414 015 11159.11 424.11 51999.61 88888.00 2024-01-15 06:55:36.914 015 11159.12 424.11 51999.64 88888.00 2024-01-15 06:55:37.414 015 11159.14 424.09 51999.63 88888.00 2024-01-15 06:55:37.914 015 11159.16 424.09 51999.60 88888.00 2024-01-15 06:55:38.414 015 11159.13 424.06 51999.63 88888.00 2024-01-15 06:55:38.914 015 11159.15 424.06 51999.63 88888.00 2024-01-15 06:55:39.414 015 11159.11 424.04 51999.63 88888.00 2024-01-15 06:55:39.914 015 11159.05 424.02 51999.58 88888.00 2024-01-15 06:55:40.414 015 11159.07 424.02 51999.61 88888.00 2024-01-15 06:55:40.914 015 11159.10 424.03 51999.61 88888.00 2024-01-15 06:55:41.413 015 11159.11 423.99 51999.58 88888.00 2024-01-15 06:55:41.913 015 11159.05 424.02 51999.61 88888.00 2024-01-15 06:55:42.413 015 11159.07 424.00 51999.59 88888.00 2024-01-15 06:55:42.913 015 11159.06 424.01 51999.61 88888.00 2024-01-15 06:55:43.413 015 11159.04 424.00 51999.63 88888.00 2024-01-15 06:55:43.913 015 11159.05 424.00 51999.60 88888.00 2024-01-15 06:55:44.413 015 11159.04 423.95 51999.57 88888.00 2024-01-15 06:55:44.913 015 11159.09 423.96 51999.55 88888.00 2024-01-15 06:55:45.413 015 11159.07 423.96 51999.59 88888.00 2024-01-15 06:55:45.913 015 11159.07 423.99 51999.56 88888.00 2024-01-15 06:55:46.413 015 11159.10 423.90 51999.61 88888.00 2024-01-15 06:55:46.913 015 11159.10 423.94 51999.61 88888.00 2024-01-15 06:55:47.413 015 11159.10 423.99 51999.63 88888.00 2024-01-15 06:55:47.913 015 11159.06 423.96 51999.66 88888.00 2024-01-15 06:55:48.413 015 11159.03 423.93 51999.60 88888.00 2024-01-15 06:55:48.913 015 11159.00 423.95 51999.59 88888.00 2024-01-15 06:55:49.413 015 11159.01 423.97 51999.57 88888.00 2024-01-15 06:55:49.913 015 11159.01 423.94 51999.63 88888.00 2024-01-15 06:55:50.413 015 11159.00 423.94 51999.60 88888.00 2024-01-15 06:55:50.913 015 11159.04 423.94 51999.57 88888.00 2024-01-15 06:55:51.413 015 11159.02 423.92 51999.60 88888.00 2024-01-15 06:55:51.913 015 11159.01 423.95 51999.57 88888.00 2024-01-15 06:55:52.413 015 11159.04 423.94 51999.59 88888.00 2024-01-15 06:55:52.913 015 11159.06 423.96 51999.59 88888.00 2024-01-15 06:55:53.413 015 11159.01 423.97 51999.55 88888.00 2024-01-15 06:55:53.913 015 11159.01 423.94 51999.54 88888.00 2024-01-15 06:55:54.413 015 11159.01 423.95 51999.51 88888.00 2024-01-15 06:55:54.913 015 11158.98 423.92 51999.51 88888.00 2024-01-15 06:55:55.413 015 11158.98 423.88 51999.51 88888.00 2024-01-15 06:55:55.913 015 11158.98 423.93 51999.54 88888.00 2024-01-15 06:55:56.413 015 11159.01 423.90 51999.57 88888.00 2024-01-15 06:55:56.913 015 11158.98 423.91 51999.56 88888.00 2024-01-15 06:55:57.413 015 11158.98 423.88 51999.55 88888.00 2024-01-15 06:55:57.913 015 11159.03 423.90 51999.50 88888.00 2024-01-15 06:55:58.413 015 11158.95 423.88 51999.56 88888.00 2024-01-15 06:55:58.913 015 11158.94 423.85 51999.49 88888.00 2024-01-15 06:55:59.413 015 11158.96 423.88 51999.50 88888.00 2024-01-15 06:55:59.913 015 11158.92 423.92 51999.50 88888.00 2024-01-15 06:56:00.413 015 11158.88 423.90 51999.52 88888.00 2024-01-15 06:56:00.913 015 11158.93 423.91 51999.58 88888.00 2024-01-15 06:56:01.413 015 11158.96 423.91 51999.57 88888.00 2024-01-15 06:56:01.913 015 11158.94 423.87 51999.58 88888.00 2024-01-15 06:56:02.413 015 11158.92 423.85 51999.57 88888.00 2024-01-15 06:56:02.913 015 11158.95 423.85 51999.58 88888.00 2024-01-15 06:56:03.413 015 11158.92 423.92 51999.55 88888.00 2024-01-15 06:56:03.913 015 11158.89 423.94 51999.56 88888.00 2024-01-15 06:56:04.413 015 11158.93 423.93 51999.60 88888.00 2024-01-15 06:56:04.913 015 11158.95 423.90 51999.58 88888.00 2024-01-15 06:56:05.413 015 11158.97 423.85 51999.60 88888.00 2024-01-15 06:56:05.913 015 11158.98 423.91 51999.59 88888.00 2024-01-15 06:56:06.413 015 11159.00 423.88 51999.59 88888.00 2024-01-15 06:56:06.913 015 11159.01 423.91 51999.57 88888.00 2024-01-15 06:56:07.413 015 11159.00 423.91 51999.60 88888.00 2024-01-15 06:56:07.913 015 11158.94 423.94 51999.58 88888.00 2024-01-15 06:56:08.413 015 11159.00 423.99 51999.54 88888.00 2024-01-15 06:56:08.913 015 11158.95 423.94 51999.55 88888.00 2024-01-15 06:56:09.413 015 11158.96 423.94 51999.56 88888.00 2024-01-15 06:56:09.913 015 11159.00 423.96 51999.61 88888.00 2024-01-15 06:56:10.413 015 11158.95 423.95 51999.59 88888.00 2024-01-15 06:56:10.913 015 11158.89 423.92 51999.55 88888.00 2024-01-15 06:56:11.413 015 11158.89 423.85 51999.59 88888.00 2024-01-15 06:56:11.913 015 11158.93 423.94 51999.58 88888.00 2024-01-15 06:56:12.413 015 11158.91 423.95 51999.55 88888.00 2024-01-15 06:56:12.913 015 11158.86 423.87 51999.54 88888.00 2024-01-15 06:56:13.413 015 11158.88 423.87 51999.59 88888.00 2024-01-15 06:56:13.913 015 11158.87 423.87 51999.63 88888.00 2024-01-15 06:56:14.413 015 11158.87 423.87 51999.64 88888.00 2024-01-15 06:56:14.913 015 11158.88 423.93 51999.63 88888.00 2024-01-15 06:56:15.413 015 11158.86 423.96 51999.60 88888.00 2024-01-15 06:56:15.913 015 11158.83 423.90 51999.63 88888.00 2024-01-15 06:56:16.413 015 11158.81 423.88 51999.60 88888.00 2024-01-15 06:56:16.913 015 11158.80 423.92 51999.60 88888.00 2024-01-15 06:56:17.413 015 11158.84 423.95 51999.59 88888.00 2024-01-15 06:56:17.913 015 11158.84 423.93 51999.59 88888.00 2024-01-15 06:56:18.413 015 11158.83 424.01 51999.58 88888.00 2024-01-15 06:56:18.913 015 11158.84 423.99 51999.60 88888.00 2024-01-15 06:56:19.413 015 11158.80 424.05 51999.59 88888.00 2024-01-15 06:56:19.913 015 11158.83 424.04 51999.56 88888.00 2024-01-15 06:56:20.413 015 11158.85 424.01 51999.57 88888.00 2024-01-15 06:56:20.913 015 11158.91 423.95 51999.58 88888.00 2024-01-15 06:56:21.413 015 11158.87 424.01 51999.60 88888.00 2024-01-15 06:56:21.913 015 11158.88 424.00 51999.60 88888.00 2024-01-15 06:56:22.413 015 11158.88 424.09 51999.65 88888.00 2024-01-15 06:56:22.913 015 11158.87 424.12 51999.61 88888.00 2024-01-15 06:56:23.413 015 11158.87 424.06 51999.66 88888.00 2024-01-15 06:56:23.913 015 11158.92 424.09 51999.64 88888.00 2024-01-15 06:56:24.413 015 11158.88 424.04 51999.63 88888.00 2024-01-15 06:56:24.913 015 11158.86 424.04 51999.66 88888.00 2024-01-15 06:56:25.413 015 11158.88 424.11 51999.64 88888.00 2024-01-15 06:56:25.913 015 11158.87 424.07 51999.60 88888.00 2024-01-15 06:56:26.413 015 11158.85 424.07 51999.59 88888.00 2024-01-15 06:56:26.913 015 11158.80 424.07 51999.63 88888.00 2024-01-15 06:56:27.914 015 11158.79 424.13 51999.68 88888.00 2024-01-15 06:56:28.414 015 11158.83 424.13 51999.64 88888.00 2024-01-15 06:56:28.914 015 11158.81 424.15 51999.66 88888.00 2024-01-15 06:56:29.414 015 11158.83 424.20 51999.63 88888.00 2024-01-15 06:56:29.914 015 11158.86 424.17 51999.65 88888.00 2024-01-15 06:56:30.414 015 11158.85 424.09 51999.61 88888.00 2024-01-15 06:56:30.914 015 11158.84 424.13 51999.63 88888.00 2024-01-15 06:56:31.414 015 11158.83 424.15 51999.66 88888.00 2024-01-15 06:56:31.914 015 11158.83 424.15 51999.65 88888.00 2024-01-15 06:56:32.414 015 11158.85 424.19 51999.65 88888.00 2024-01-15 06:56:32.913 015 11158.85 424.20 51999.61 88888.00 2024-01-15 06:56:33.413 015 11158.83 424.22 51999.58 88888.00 2024-01-15 06:56:33.913 015 11158.84 424.22 51999.57 88888.00 2024-01-15 06:56:34.413 015 11158.87 424.17 51999.60 88888.00 2024-01-15 06:56:34.913 015 11158.85 424.19 51999.58 88888.00 2024-01-15 06:56:35.413 015 11158.88 424.20 51999.52 88888.00 2024-01-15 06:56:35.913 015 11158.85 424.22 51999.55 88888.00 2024-01-15 06:56:36.413 015 11158.84 424.16 51999.54 88888.00 2024-01-15 06:56:36.913 015 11158.81 424.15 51999.58 88888.00 2024-01-15 06:56:38.413 015 11158.85 424.19 51999.57 88888.00 2024-01-15 06:56:38.913 015 11158.79 424.21 51999.56 88888.00 2024-01-15 06:56:39.413 015 11158.81 424.21 51999.52 88888.00 2024-01-15 06:56:39.913 015 11158.86 424.21 51999.54 88888.00 2024-01-15 06:56:40.413 015 11158.81 424.24 51999.58 88888.00 2024-01-15 06:56:40.913 015 11158.84 424.23 51999.56 88888.00 2024-01-15 06:56:41.413 015 11158.80 424.19 51999.51 88888.00 2024-01-15 06:56:41.913 015 11158.84 424.15 51999.54 88888.00 2024-01-15 06:56:42.413 015 11158.84 424.17 51999.56 88888.00 2024-01-15 06:56:42.913 015 11158.81 424.14 51999.50 88888.00 2024-01-15 06:56:43.413 015 11158.84 424.15 51999.52 88888.00 2024-01-15 06:56:43.913 015 11158.87 424.17 51999.54 88888.00 2024-01-15 06:56:44.413 015 11158.85 424.20 51999.54 88888.00 2024-01-15 06:56:44.913 015 11158.83 424.14 51999.54 88888.00 2024-01-15 06:56:45.413 015 11158.86 424.19 51999.52 88888.00 2024-01-15 06:56:45.913 015 11158.83 424.20 51999.56 88888.00 2024-01-15 06:56:46.413 015 11158.84 424.22 51999.55 88888.00 2024-01-15 06:56:46.913 015 11158.84 424.19 51999.58 88888.00 2024-01-15 06:56:47.913 015 11158.85 424.17 51999.56 88888.00 2024-01-15 06:56:48.413 015 11158.85 424.20 51999.63 88888.00 2024-01-15 06:56:48.913 015 11158.86 424.20 51999.58 88888.00 2024-01-15 06:56:49.413 015 11158.79 424.21 51999.55 88888.00 2024-01-15 06:56:49.913 015 11158.79 424.21 51999.54 88888.00 2024-01-15 06:56:50.413 015 11158.80 424.24 51999.58 88888.00 2024-01-15 06:56:50.913 015 11158.79 424.28 51999.54 88888.00 2024-01-15 06:56:51.413 015 11158.79 424.19 51999.59 88888.00 2024-01-15 06:56:51.913 015 11158.80 424.15 51999.60 88888.00 2024-01-15 06:56:52.413 015 11158.78 424.22 51999.59 88888.00 2024-01-15 06:56:52.913 015 11158.75 424.23 51999.56 88888.00 2024-01-15 06:56:53.413 015 11158.76 424.22 51999.57 88888.00 2024-01-15 06:56:53.913 015 11158.76 424.19 51999.60 88888.00 2024-01-15 06:56:54.413 015 11158.77 424.17 51999.58 88888.00 2024-01-15 06:56:54.913 015 11158.80 424.17 51999.57 88888.00 2024-01-15 06:56:55.413 015 11158.83 424.13 51999.55 88888.00 2024-01-15 06:56:55.913 015 11158.83 424.13 51999.55 88888.00 2024-01-15 06:56:56.413 015 11158.83 424.12 51999.51 88888.00 2024-01-15 06:56:56.913 015 11158.81 424.09 51999.50 88888.00 2024-01-15 06:56:57.413 015 11158.84 424.06 51999.48 88888.00 2024-01-15 06:56:57.913 015 11158.83 424.10 51999.57 88888.00 2024-01-15 06:56:58.413 015 11158.83 424.06 51999.56 88888.00 2024-01-15 06:56:58.913 015 11158.75 424.04 51999.54 88888.00 2024-01-15 06:56:59.413 015 11158.72 424.09 51999.56 88888.00 2024-01-15 06:56:59.913 015 11158.74 424.11 51999.55 88888.00 2024-01-15 06:57:00.413 015 11158.76 424.12 51999.57 88888.00 2024-01-15 06:57:00.913 015 11158.75 424.11 51999.58 88888.00 2024-01-15 06:57:01.413 015 11158.72 424.10 51999.61 88888.00 2024-01-15 06:57:01.913 015 11158.74 424.06 51999.59 88888.00 2024-01-15 06:57:02.413 015 11158.76 424.00 51999.59 88888.00 2024-01-15 06:57:02.914 015 11158.74 424.02 51999.57 88888.00 2024-01-15 06:57:03.414 015 11158.71 424.06 51999.61 88888.00 2024-01-15 06:57:03.914 015 11158.72 424.05 51999.64 88888.00 2024-01-15 06:57:04.414 015 11158.76 424.03 51999.60 88888.00 2024-01-15 06:57:04.914 015 11158.77 423.97 51999.61 88888.00 2024-01-15 06:57:05.414 015 11158.77 423.96 51999.64 88888.00 2024-01-15 06:57:05.914 015 11158.78 423.96 51999.61 88888.00 2024-01-15 06:57:06.414 015 11158.76 423.93 51999.59 88888.00 2024-01-15 06:57:06.914 015 11158.74 423.95 51999.59 88888.00 2024-01-15 06:57:07.414 015 11158.72 423.97 51999.57 88888.00 2024-01-15 06:57:07.913 015 11158.71 424.01 51999.60 88888.00 2024-01-15 06:57:08.413 015 11158.70 423.97 51999.57 88888.00 2024-01-15 06:57:08.913 015 11158.71 423.91 51999.60 88888.00 2024-01-15 06:57:09.413 015 11158.71 423.95 51999.58 88888.00 2024-01-15 06:57:09.913 015 11158.75 423.95 51999.58 88888.00 2024-01-15 06:57:10.413 015 11158.76 423.94 51999.57 88888.00 2024-01-15 06:57:10.913 015 11158.75 423.93 51999.57 88888.00 2024-01-15 06:57:11.413 015 11158.76 423.93 51999.57 88888.00 2024-01-15 06:57:11.913 015 11158.75 423.93 51999.56 88888.00 2024-01-15 06:57:12.413 015 11158.70 423.92 51999.57 88888.00 2024-01-15 06:57:12.913 015 11158.68 423.94 51999.55 88888.00 2024-01-15 06:57:13.413 015 11158.66 423.92 51999.58 88888.00 2024-01-15 06:57:13.913 015 11158.74 423.95 51999.63 88888.00 2024-01-15 06:57:14.413 015 11158.74 423.95 51999.65 88888.00 2024-01-15 06:57:14.913 015 11158.71 423.97 51999.60 88888.00 2024-01-15 06:57:15.913 015 11158.63 423.92 51999.57 88888.00 2024-01-15 06:57:16.413 015 11158.67 423.88 51999.60 88888.00 2024-01-15 06:57:16.913 015 11158.72 423.92 51999.60 88888.00 2024-01-15 06:57:17.413 015 11158.78 423.97 51999.63 88888.00 2024-01-15 06:57:17.913 015 11158.74 423.96 51999.63 88888.00 2024-01-15 06:57:18.413 015 11158.72 423.95 51999.61 88888.00 2024-01-15 06:57:18.913 015 11158.70 423.97 51999.59 88888.00 2024-01-15 06:57:19.413 015 11158.68 424.01 51999.60 88888.00 2024-01-15 06:57:19.913 015 11158.69 423.94 51999.61 88888.00 2024-01-15 06:57:20.404 015 11158.74 423.96 51999.59 88888.00 2024-01-15 06:57:20.904 015 11158.75 423.92 51999.63 88888.00 2024-01-15 06:57:21.404 015 11158.74 423.91 51999.65 88888.00 2024-01-15 06:57:21.904 015 11158.77 423.88 51999.65 88888.00 2024-01-15 06:57:22.404 015 11158.78 423.92 51999.61 88888.00 2024-01-15 06:57:22.904 015 11158.79 423.94 51999.61 88888.00 2024-01-15 06:57:23.404 015 11158.72 423.94 51999.64 88888.00 2024-01-15 06:57:23.904 015 11158.76 423.91 51999.63 88888.00 2024-01-15 06:57:24.404 015 11158.76 423.86 51999.57 88888.00 2024-01-15 06:57:24.904 015 11158.72 423.85 51999.57 88888.00 2024-01-15 06:57:25.404 015 11158.72 423.85 51999.59 88888.00 2024-01-15 06:57:25.904 015 11158.69 423.83 51999.56 88888.00 2024-01-15 06:57:26.404 015 11158.72 423.85 51999.58 88888.00 2024-01-15 06:57:26.904 015 11158.74 423.91 51999.55 88888.00 2024-01-15 06:57:27.404 015 11158.72 423.88 51999.54 88888.00 2024-01-15 06:57:27.904 015 11158.71 423.85 51999.52 88888.00 2024-01-15 06:57:28.404 015 11158.76 423.86 51999.59 88888.00 2024-01-15 06:57:28.904 015 11158.83 423.86 51999.56 88888.00 2024-01-15 06:57:29.404 015 11158.79 423.85 51999.57 88888.00 2024-01-15 06:57:29.904 015 11158.79 423.90 51999.54 88888.00 2024-01-15 06:57:30.404 015 11158.78 423.86 51999.54 88888.00 2024-01-15 06:57:30.904 015 11158.80 423.85 51999.55 88888.00 2024-01-15 06:57:31.404 015 11158.76 423.85 51999.54 88888.00 2024-01-15 06:57:31.904 015 11158.76 423.84 51999.58 88888.00 2024-01-15 06:57:32.404 015 11158.71 423.80 51999.54 88888.00 2024-01-15 06:57:32.904 015 11158.74 423.76 51999.56 88888.00 2024-01-15 06:57:33.404 015 11158.74 423.84 51999.55 88888.00 2024-01-15 06:57:33.904 015 11158.79 423.83 51999.57 88888.00 2024-01-15 06:57:34.404 015 11158.78 423.81 51999.55 88888.00 2024-01-15 06:57:34.904 015 11158.75 423.80 51999.54 88888.00 2024-01-15 06:57:35.404 015 11158.71 423.77 51999.51 88888.00 2024-01-15 06:57:35.904 015 11158.75 423.81 51999.49 88888.00 2024-01-15 06:57:36.404 015 11158.74 423.77 51999.52 88888.00 2024-01-15 06:57:36.904 015 11158.79 423.78 51999.52 88888.00 2024-01-15 06:57:37.404 015 11158.76 423.84 51999.56 88888.00 2024-01-15 06:57:37.904 015 11158.71 423.75 51999.51 88888.00 2024-01-15 06:57:38.404 015 11158.72 423.72 51999.57 88888.00 2024-01-15 06:57:38.904 015 11158.76 423.77 51999.54 88888.00 2024-01-15 06:57:39.404 015 11158.78 423.78 51999.52 88888.00 2024-01-15 06:57:39.904 015 11158.83 423.81 51999.51 88888.00 2024-01-15 06:57:40.404 015 11158.77 423.80 51999.54 88888.00 2024-01-15 06:57:40.904 015 11158.76 423.83 51999.56 88888.00 2024-01-15 06:57:41.404 015 11158.72 423.80 51999.57 88888.00 2024-01-15 06:57:41.904 015 11158.71 423.71 51999.63 88888.00 2024-01-15 06:57:42.404 015 11158.70 423.72 51999.59 88888.00 2024-01-15 06:57:42.904 015 11158.66 423.74 51999.58 88888.00 2024-01-15 06:57:43.404 015 11158.70 423.68 51999.61 88888.00 2024-01-15 06:57:43.904 015 11158.72 423.71 51999.63 88888.00 2024-01-15 06:57:44.404 015 11158.70 423.77 51999.60 88888.00 2024-01-15 06:57:44.904 015 11158.65 423.77 51999.60 88888.00 2024-01-15 06:57:45.404 015 11158.61 423.68 51999.60 88888.00 2024-01-15 06:57:45.904 015 11158.66 423.70 51999.63 88888.00 2024-01-15 06:57:46.404 015 11158.68 423.72 51999.58 88888.00 2024-01-15 06:57:46.904 015 11158.70 423.68 51999.56 88888.00 2024-01-15 06:57:47.404 015 11158.66 423.68 51999.54 88888.00 2024-01-15 06:57:47.904 015 11158.70 423.67 51999.56 88888.00 2024-01-15 06:57:48.404 015 11158.69 423.67 51999.52 88888.00 2024-01-15 06:57:48.904 015 11158.69 423.67 51999.52 88888.00 2024-01-15 06:57:49.404 015 11158.70 423.68 51999.56 88888.00 2024-01-15 06:57:49.904 015 11158.74 423.65 51999.55 88888.00 2024-01-15 06:57:50.404 015 11158.75 423.66 51999.57 88888.00 2024-01-15 06:57:50.904 015 11158.75 423.68 51999.54 88888.00 2024-01-15 06:57:51.404 015 11158.70 423.65 51999.59 88888.00 2024-01-15 06:57:51.904 015 11158.71 423.64 51999.54 88888.00 2024-01-15 06:57:52.404 015 11158.66 423.61 51999.54 88888.00 2024-01-15 06:57:52.904 015 11158.67 423.61 51999.49 88888.00 2024-01-15 06:57:53.404 015 11158.70 423.62 51999.51 88888.00 2024-01-15 06:57:53.904 015 11158.71 423.64 51999.50 88888.00 2024-01-15 06:57:54.404 015 11158.72 423.68 51999.54 88888.00 2024-01-15 06:57:54.904 015 11158.69 423.70 51999.51 88888.00 2024-01-15 06:57:55.404 015 11158.71 423.70 51999.52 88888.00 2024-01-15 06:57:55.904 015 11158.77 423.70 51999.52 88888.00 2024-01-15 06:57:56.404 015 11158.79 423.68 51999.49 88888.00 2024-01-15 06:57:56.904 015 11158.72 423.66 51999.52 88888.00 2024-01-15 06:57:57.404 015 11158.71 423.63 51999.50 88888.00 2024-01-15 06:57:57.904 015 11158.75 423.68 51999.51 88888.00 2024-01-15 06:57:58.404 015 11158.74 423.67 51999.52 88888.00 2024-01-15 06:57:58.904 015 11158.75 423.68 51999.51 88888.00 2024-01-15 06:57:59.404 015 11158.76 423.70 51999.50 88888.00 2024-01-15 06:57:59.904 015 11158.80 423.66 51999.51 88888.00 2024-01-15 06:58:00.404 015 11158.78 423.66 51999.52 88888.00 2024-01-15 06:58:00.904 015 11158.79 423.64 51999.52 88888.00 2024-01-15 06:58:01.404 015 11158.77 423.68 51999.56 88888.00 2024-01-15 06:58:01.904 015 11158.76 423.68 51999.51 88888.00 2024-01-15 06:58:02.404 015 11158.78 423.70 51999.56 88888.00 2024-01-15 06:58:02.904 015 11158.79 423.66 51999.52 88888.00 2024-01-15 06:58:03.404 015 11158.76 423.62 51999.52 88888.00 2024-01-15 06:58:03.904 015 11158.74 423.63 51999.51 88888.00 2024-01-15 06:58:04.404 015 11158.76 423.67 51999.55 88888.00 2024-01-15 06:58:04.904 015 11158.78 423.72 51999.54 88888.00 2024-01-15 06:58:05.404 015 11158.80 423.67 51999.50 88888.00 2024-01-15 06:58:05.904 015 11158.76 423.62 51999.52 88888.00 2024-01-15 06:58:06.404 015 11158.80 423.60 51999.54 88888.00 2024-01-15 06:58:06.904 015 11158.79 423.63 51999.55 88888.00 2024-01-15 06:58:07.404 015 11158.77 423.63 51999.48 88888.00 2024-01-15 06:58:07.904 015 11158.76 423.64 51999.52 88888.00 2024-01-15 06:58:08.404 015 11158.74 423.64 51999.54 88888.00 2024-01-15 06:58:08.904 015 11158.74 423.61 51999.58 88888.00 2024-01-15 06:58:09.404 015 11158.76 423.58 51999.57 88888.00 2024-01-15 06:58:09.904 015 11158.79 423.60 51999.57 88888.00 2024-01-15 06:58:10.404 015 11158.78 423.57 51999.59 88888.00 2024-01-15 06:58:10.904 015 11158.74 423.55 51999.57 88888.00 2024-01-15 06:58:11.404 015 11158.74 423.61 51999.55 88888.00 2024-01-15 06:58:11.904 015 11158.78 423.64 51999.49 88888.00 2024-01-15 06:58:12.404 015 11158.74 423.57 51999.54 88888.00 2024-01-15 06:58:12.904 015 11158.77 423.58 51999.57 88888.00 2024-01-15 06:58:13.404 015 11158.80 423.60 51999.59 88888.00 2024-01-15 06:58:13.904 015 11158.77 423.64 51999.56 88888.00 2024-01-15 06:58:14.404 015 11158.80 423.64 51999.56 88888.00 2024-01-15 06:58:14.904 015 11158.75 423.61 51999.50 88888.00 2024-01-15 06:58:15.404 015 11158.75 423.57 51999.51 88888.00 2024-01-15 06:58:15.904 015 11158.78 423.60 51999.55 88888.00 2024-01-15 06:58:16.404 015 11158.79 423.56 51999.51 88888.00 2024-01-15 06:58:16.904 015 11158.78 423.58 51999.55 88888.00 2024-01-15 06:58:17.404 015 11158.80 423.56 51999.50 88888.00 2024-01-15 06:58:17.904 015 11158.77 423.51 51999.51 88888.00 2024-01-15 06:58:18.404 015 11158.76 423.52 51999.54 88888.00 2024-01-15 06:58:19.404 015 11158.83 423.52 51999.55 88888.00 2024-01-15 06:58:19.904 015 11158.86 423.57 51999.51 88888.00 2024-01-15 06:58:20.404 015 11158.79 423.60 51999.52 88888.00 2024-01-15 06:58:20.904 015 11158.77 423.57 51999.55 88888.00 2024-01-15 06:58:21.404 015 11158.75 423.53 51999.60 88888.00 2024-01-15 06:58:21.904 015 11158.75 423.51 51999.59 88888.00 2024-01-15 06:58:22.404 015 11158.77 423.48 51999.64 88888.00 2024-01-15 06:58:22.904 015 11158.77 423.53 51999.61 88888.00 2024-01-15 06:58:23.404 015 11158.76 423.58 51999.60 88888.00 2024-01-15 06:58:23.904 015 11158.71 423.57 51999.55 88888.00 2024-01-15 06:58:24.404 015 11158.72 423.55 51999.60 88888.00 2024-01-15 06:58:24.904 015 11158.72 423.49 51999.63 88888.00 2024-01-15 06:58:25.404 015 11158.71 423.47 51999.60 88888.00 2024-01-15 06:58:25.904 015 11158.75 423.51 51999.60 88888.00 2024-01-15 06:58:26.404 015 11158.76 423.53 51999.59 88888.00 2024-01-15 06:58:26.904 015 11158.72 423.52 51999.58 88888.00 2024-01-15 06:58:27.404 015 11158.74 423.56 51999.57 88888.00 2024-01-15 06:58:27.904 015 11158.77 423.61 51999.59 88888.00 2024-01-15 06:58:28.404 015 11158.79 423.64 51999.55 88888.00 2024-01-15 06:58:29.404 015 11158.68 423.63 51999.54 88888.00 2024-01-15 06:58:29.904 015 11158.66 423.60 51999.58 88888.00 2024-01-15 06:58:30.404 015 11158.69 423.62 51999.59 88888.00 2024-01-15 06:58:30.904 015 11158.71 423.64 51999.59 88888.00 2024-01-15 06:58:31.404 015 11158.68 423.62 51999.58 88888.00 2024-01-15 06:58:31.904 015 11158.67 423.57 51999.61 88888.00 2024-01-15 06:58:32.404 015 11158.65 423.58 51999.60 88888.00 2024-01-15 06:58:32.904 015 11158.66 423.62 51999.60 88888.00 2024-01-15 06:58:33.404 015 11158.65 423.64 51999.60 88888.00 2024-01-15 06:58:33.904 015 11158.60 423.67 51999.60 88888.00 2024-01-15 06:58:34.405 015 11158.60 423.70 51999.60 88888.00 2024-01-15 06:58:34.905 015 11158.60 423.70 51999.59 88888.00 2024-01-15 06:58:35.405 015 11158.60 423.68 51999.64 88888.00 2024-01-15 06:58:35.905 015 11158.60 423.67 51999.63 88888.00 2024-01-15 06:58:36.405 015 11158.61 423.65 51999.60 88888.00 2024-01-15 06:58:36.905 015 11158.59 423.63 51999.58 88888.00 2024-01-15 06:58:37.405 015 11158.56 423.66 51999.58 88888.00 2024-01-15 06:58:37.905 015 11158.59 423.71 51999.58 88888.00 2024-01-15 06:58:38.405 015 11158.61 423.70 51999.60 88888.00 2024-01-15 06:58:39.404 015 11158.56 423.75 51999.59 88888.00 2024-01-15 06:58:39.904 015 11158.53 423.77 51999.57 88888.00 2024-01-15 06:58:40.404 015 11158.60 423.75 51999.58 88888.00 2024-01-15 06:58:40.904 015 11158.60 423.75 51999.55 88888.00 2024-01-15 06:58:41.404 015 11158.56 423.77 51999.59 88888.00 2024-01-15 06:58:41.904 015 11158.61 423.81 51999.57 88888.00 2024-01-15 06:58:42.404 015 11158.62 423.85 51999.57 88888.00 2024-01-15 06:58:42.904 015 11158.61 423.85 51999.59 88888.00 2024-01-15 06:58:43.404 015 11158.56 423.82 51999.57 88888.00 2024-01-15 06:58:43.904 015 11158.62 423.80 51999.57 88888.00 2024-01-15 06:58:44.405 015 11158.63 423.75 51999.59 88888.00 2024-01-15 06:58:44.905 015 11158.63 423.77 51999.54 88888.00 2024-01-15 06:58:45.405 015 11158.67 423.83 51999.48 88888.00 2024-01-15 06:58:45.905 015 11158.66 423.84 51999.47 88888.00 2024-01-15 06:58:46.405 015 11158.61 423.82 51999.47 88888.00 2024-01-15 06:58:46.905 015 11158.56 423.77 51999.48 88888.00 2024-01-15 06:58:47.405 015 11158.57 423.86 51999.50 88888.00 2024-01-15 06:58:47.905 015 11158.58 423.93 51999.52 88888.00 2024-01-15 06:58:48.405 015 11158.63 423.91 51999.44 88888.00 2024-01-15 06:58:48.905 015 11158.62 423.91 51999.51 88888.00 2024-01-15 06:58:49.404 015 11158.61 423.91 51999.55 88888.00 2024-01-15 06:58:49.904 015 11158.62 423.92 51999.56 88888.00 2024-01-15 06:58:50.404 015 11158.62 423.90 51999.50 88888.00 2024-01-15 06:58:50.904 015 11158.61 423.86 51999.50 88888.00 2024-01-15 06:58:51.404 015 11158.60 423.84 51999.47 88888.00 2024-01-15 06:58:51.904 015 11158.67 423.86 51999.50 88888.00 2024-01-15 06:58:52.404 015 11158.65 423.87 51999.48 88888.00 2024-01-15 06:58:52.904 015 11158.66 423.90 51999.48 88888.00 2024-01-15 06:58:53.404 015 11158.59 423.86 51999.50 88888.00 2024-01-15 06:58:53.904 015 11158.56 423.92 51999.52 88888.00 2024-01-15 06:58:54.404 015 11158.59 423.90 51999.47 88888.00 2024-01-15 06:58:54.904 015 11158.60 423.86 51999.41 88888.00 2024-01-15 06:58:55.404 015 11158.60 423.90 51999.48 88888.00 2024-01-15 06:58:55.904 015 11158.61 423.94 51999.46 88888.00 2024-01-15 06:58:56.404 015 11158.56 423.97 51999.49 88888.00 2024-01-15 06:58:56.904 015 11158.56 424.00 51999.47 88888.00 2024-01-15 06:58:57.404 015 11158.58 423.95 51999.51 88888.00 2024-01-15 06:58:57.904 015 11158.59 423.94 51999.47 88888.00 2024-01-15 06:58:58.404 015 11158.61 423.93 51999.46 88888.00 2024-01-15 06:58:58.904 015 11158.65 423.99 51999.50 88888.00 2024-01-15 06:58:59.404 015 11158.63 423.96 51999.52 88888.00 2024-01-15 06:58:59.904 015 11158.60 423.92 51999.50 88888.00 2024-01-15 06:59:00.404 015 11158.61 423.92 51999.50 88888.00 2024-01-15 06:59:00.904 015 11158.61 423.99 51999.50 88888.00 2024-01-15 06:59:01.404 015 11158.61 423.99 51999.47 88888.00 2024-01-15 06:59:01.904 015 11158.61 423.92 51999.46 88888.00 2024-01-15 06:59:02.404 015 11158.63 423.94 51999.47 88888.00 2024-01-15 06:59:02.904 015 11158.63 423.88 51999.51 88888.00 2024-01-15 06:59:03.404 015 11158.59 423.95 51999.50 88888.00 2024-01-15 06:59:03.904 015 11158.57 423.97 51999.51 88888.00 2024-01-15 06:59:04.404 015 11158.63 423.95 51999.50 88888.00 2024-01-15 06:59:04.904 015 11158.62 423.95 51999.55 88888.00 2024-01-15 06:59:05.404 015 11158.63 424.00 51999.55 88888.00 2024-01-15 06:59:05.904 015 11158.62 423.97 51999.57 88888.00 2024-01-15 06:59:06.404 015 11158.60 423.96 51999.56 88888.00 2024-01-15 06:59:06.904 015 11158.58 423.96 51999.52 88888.00 2024-01-15 06:59:07.404 015 11158.60 424.03 51999.50 88888.00 2024-01-15 06:59:07.904 015 11158.59 424.02 51999.51 88888.00 2024-01-15 06:59:08.404 015 11158.57 423.99 51999.51 88888.00 2024-01-15 06:59:08.904 015 11158.58 423.94 51999.51 88888.00 2024-01-15 06:59:09.404 015 11158.57 423.93 51999.50 88888.00 2024-01-15 06:59:09.904 015 11158.59 423.97 51999.47 88888.00 2024-01-15 06:59:10.404 015 11158.58 424.01 51999.48 88888.00 2024-01-15 06:59:10.904 015 11158.59 424.04 51999.42 88888.00 2024-01-15 06:59:11.404 015 11158.57 424.05 51999.44 88888.00 2024-01-15 06:59:11.904 015 11158.59 424.06 51999.44 88888.00 2024-01-15 06:59:12.404 015 11158.63 424.04 51999.48 88888.00 2024-01-15 06:59:12.904 015 11158.59 424.03 51999.46 88888.00 2024-01-15 06:59:13.404 015 11158.56 424.02 51999.49 88888.00 2024-01-15 06:59:13.904 015 11158.56 424.06 51999.44 88888.00 2024-01-15 06:59:14.404 015 11158.53 424.01 51999.49 88888.00 2024-01-15 06:59:14.904 015 11158.51 424.01 51999.46 88888.00 2024-01-15 06:59:15.404 015 11158.54 424.02 51999.44 88888.00 2024-01-15 06:59:15.904 015 11158.51 424.07 51999.46 88888.00 2024-01-15 06:59:16.404 015 11158.54 424.09 51999.47 88888.00 2024-01-15 06:59:16.904 015 11158.57 424.10 51999.46 88888.00 2024-01-15 06:59:17.404 015 11158.56 424.09 51999.42 88888.00 2024-01-15 06:59:17.904 015 11158.52 424.12 51999.46 88888.00 2024-01-15 06:59:18.404 015 11158.54 424.09 51999.41 88888.00 2024-01-15 06:59:18.904 015 11158.56 424.06 51999.44 88888.00 2024-01-15 06:59:19.404 015 11158.52 424.12 51999.43 88888.00 2024-01-15 06:59:19.904 015 11158.52 424.13 51999.46 88888.00 2024-01-15 06:59:20.904 015 11158.48 424.19 51999.42 88888.00 2024-01-15 06:59:21.404 015 11158.49 424.19 51999.43 88888.00 2024-01-15 06:59:21.904 015 11158.49 424.22 51999.44 88888.00 2024-01-15 06:59:22.404 015 11158.43 424.26 51999.42 88888.00 2024-01-15 06:59:22.904 015 11158.43 424.25 51999.42 88888.00 2024-01-15 06:59:23.404 015 11158.45 424.29 51999.42 88888.00 2024-01-15 06:59:23.904 015 11158.47 424.31 51999.46 88888.00 2024-01-15 06:59:24.404 015 11158.44 424.26 51999.50 88888.00 2024-01-15 06:59:24.904 015 11158.47 424.26 51999.48 88888.00 2024-01-15 06:59:25.404 015 11158.50 424.24 51999.46 88888.00 2024-01-15 06:59:25.904 015 11158.47 424.26 51999.46 88888.00 2024-01-15 06:59:26.404 015 11158.41 424.30 51999.46 88888.00 2024-01-15 06:59:26.904 015 11158.48 424.30 51999.41 88888.00 2024-01-15 06:59:27.404 015 11158.48 424.24 51999.41 88888.00 2024-01-15 06:59:27.904 015 11158.49 424.30 51999.38 88888.00 2024-01-15 06:59:28.904 015 11158.48 424.32 51999.40 88888.00 2024-01-15 06:59:29.404 015 11158.48 424.32 51999.37 88888.00 2024-01-15 06:59:29.904 015 11158.49 424.35 51999.33 88888.00 2024-01-15 06:59:31.404 015 11158.50 424.34 51999.42 88888.00 2024-01-15 06:59:31.904 015 11158.51 424.33 51999.42 88888.00 2024-01-15 06:59:32.404 015 11158.45 424.34 51999.44 88888.00 2024-01-15 06:59:32.904 015 11158.45 424.40 51999.42 88888.00 2024-01-15 06:59:33.404 015 11158.45 424.35 51999.43 88888.00 2024-01-15 06:59:33.904 015 11158.45 424.33 51999.43 88888.00 2024-01-15 06:59:34.404 015 11158.42 424.35 51999.41 88888.00 2024-01-15 06:59:34.904 015 11158.43 424.40 51999.42 88888.00 2024-01-15 06:59:35.404 015 11158.41 424.36 51999.47 88888.00 2024-01-15 06:59:35.904 015 11158.40 424.32 51999.46 88888.00 2024-01-15 06:59:36.405 015 11158.41 424.38 51999.43 88888.00 2024-01-15 06:59:36.905 015 11158.40 424.40 51999.44 88888.00 2024-01-15 06:59:37.405 015 11158.42 424.34 51999.42 88888.00 2024-01-15 06:59:37.905 015 11158.40 424.39 51999.42 88888.00 2024-01-15 06:59:38.405 015 11158.40 424.42 51999.43 88888.00 2024-01-15 06:59:38.905 015 11158.35 424.40 51999.46 88888.00 2024-01-15 06:59:39.405 015 11158.39 424.42 51999.42 88888.00 2024-01-15 06:59:39.905 015 11158.37 424.48 51999.44 88888.00 2024-01-15 06:59:40.405 015 11158.40 424.48 51999.47 88888.00 2024-01-15 06:59:40.905 015 11158.43 424.46 51999.52 88888.00 2024-01-15 06:59:41.404 015 11158.42 424.45 51999.54 88888.00 2024-01-15 06:59:41.904 015 11158.41 424.45 51999.54 88888.00 2024-01-15 06:59:42.404 015 11158.40 424.51 51999.50 88888.00 2024-01-15 06:59:42.904 015 11158.39 424.51 51999.50 88888.00 2024-01-15 06:59:43.404 015 11158.39 424.52 51999.48 88888.00 2024-01-15 06:59:43.904 015 11158.41 424.54 51999.46 88888.00 2024-01-15 06:59:44.404 015 11158.44 424.53 51999.48 88888.00 2024-01-15 06:59:44.904 015 11158.37 424.52 51999.49 88888.00 2024-01-15 06:59:45.404 015 11158.37 424.54 51999.43 88888.00 2024-01-15 06:59:45.904 015 11158.39 424.55 51999.48 88888.00 2024-01-15 06:59:46.404 015 11158.41 424.53 51999.48 88888.00 2024-01-15 06:59:46.904 015 11158.43 424.60 51999.49 88888.00 2024-01-15 06:59:47.404 015 11158.42 424.59 51999.49 88888.00 2024-01-15 06:59:47.904 015 11158.41 424.60 51999.49 88888.00 2024-01-15 06:59:48.904 015 11158.44 424.54 51999.48 88888.00 2024-01-15 06:59:49.404 015 11158.47 424.59 51999.51 88888.00 2024-01-15 06:59:49.904 015 11158.41 424.58 51999.52 88888.00 2024-01-15 06:59:50.404 015 11158.37 424.58 51999.49 88888.00 2024-01-15 06:59:50.904 015 11158.37 424.61 51999.51 88888.00 2024-01-15 06:59:51.404 015 11158.42 424.62 51999.52 88888.00 2024-01-15 06:59:51.904 015 11158.42 424.62 51999.52 88888.00 2024-01-15 06:59:52.404 015 11158.42 424.61 51999.51 88888.00 2024-01-15 06:59:52.904 015 11158.45 424.60 51999.54 88888.00 2024-01-15 06:59:53.404 015 11158.43 424.58 51999.51 88888.00 2024-01-15 06:59:53.905 015 11158.43 424.58 51999.55 88888.00 2024-01-15 06:59:54.405 015 11158.42 424.58 51999.56 88888.00 2024-01-15 06:59:54.905 015 11158.45 424.63 51999.59 88888.00 2024-01-15 06:59:55.405 015 11158.48 424.68 51999.58 88888.00 2024-01-15 06:59:55.905 015 11158.41 424.67 51999.56 88888.00 2024-01-15 06:59:56.405 015 11158.44 424.65 51999.51 88888.00 2024-01-15 06:59:56.905 015 11158.44 424.62 51999.51 88888.00 2024-01-15 06:59:57.405 015 11158.43 424.62 51999.49 88888.00 2024-01-15 06:59:57.905 015 11158.42 424.61 51999.49 88888.00 2024-01-15 06:59:58.405 015 11158.47 424.61 51999.47 88888.00 2024-01-15 06:59:58.905 015 11158.45 424.67 51999.51 88888.00 2024-01-15 06:59:59.405 015 11158.44 424.63 51999.49 88888.00 2024-01-15 06:59:59.905 015 11158.41 424.63 51999.49 88888.00 2024-01-15 07:00:00.405 015 11158.44 424.62 51999.50 88888.00 2024-01-15 07:00:00.905 015 11158.48 424.65 51999.49 88888.00 2024-01-15 07:00:01.405 015 11158.47 424.69 51999.49 88888.00 2024-01-15 07:00:01.905 015 11158.45 424.68 51999.49 88888.00 2024-01-15 07:00:02.405 015 11158.44 424.65 51999.47 88888.00 2024-01-15 07:00:02.905 015 11158.47 424.61 51999.43 88888.00 2024-01-15 07:00:03.405 015 11158.48 424.58 51999.42 88888.00 2024-01-15 07:00:03.905 015 11158.50 424.62 51999.42 88888.00 2024-01-15 07:00:04.405 015 11158.47 424.67 51999.43 88888.00 2024-01-15 07:00:04.905 015 11158.49 424.63 51999.49 88888.00 2024-01-15 07:00:05.405 015 11158.50 424.61 51999.46 88888.00 2024-01-15 07:00:05.905 015 11158.50 424.64 51999.47 88888.00 2024-01-15 07:00:06.405 015 11158.49 424.62 51999.50 88888.00 2024-01-15 07:00:06.905 015 11158.51 424.58 51999.46 88888.00 2024-01-15 07:00:07.405 015 11158.44 424.58 51999.48 88888.00 2024-01-15 07:00:07.905 015 11158.47 424.62 51999.49 88888.00 2024-01-15 07:00:08.405 015 11158.47 424.64 51999.52 88888.00 2024-01-15 07:00:08.905 015 11158.43 424.61 51999.49 88888.00 2024-01-15 07:00:09.405 015 11158.47 424.61 51999.50 88888.00 2024-01-15 07:00:09.905 015 11158.48 424.63 51999.51 88888.00 2024-01-15 07:00:10.405 015 11158.47 424.62 51999.54 88888.00 2024-01-15 07:00:10.905 015 11158.47 424.62 51999.50 88888.00 2024-01-15 07:00:11.405 015 11158.47 424.64 51999.51 88888.00 2024-01-15 07:00:11.905 015 11158.49 424.61 51999.50 88888.00 2024-01-15 07:00:12.405 015 11158.51 424.62 51999.50 88888.00 2024-01-15 07:00:12.905 015 11158.50 424.64 51999.43 88888.00 2024-01-15 07:00:13.405 015 11158.47 424.62 51999.44 88888.00 2024-01-15 07:00:13.905 015 11158.49 424.58 51999.48 88888.00 2024-01-15 07:00:14.405 015 11158.51 424.60 51999.50 88888.00 2024-01-15 07:00:14.905 015 11158.51 424.61 51999.48 88888.00 2024-01-15 07:00:15.405 015 11158.51 424.60 51999.47 88888.00 2024-01-15 07:00:15.905 015 11158.52 424.60 51999.44 88888.00 2024-01-15 07:00:16.405 015 11158.48 424.57 51999.43 88888.00 2024-01-15 07:00:16.905 015 11158.43 424.60 51999.43 88888.00 2024-01-15 07:00:17.405 015 11158.41 424.60 51999.46 88888.00 2024-01-15 07:00:17.905 015 11158.43 424.62 51999.47 88888.00 2024-01-15 07:00:18.405 015 11158.47 424.65 51999.52 88888.00 2024-01-15 07:00:18.905 015 11158.49 424.63 51999.57 88888.00 2024-01-15 07:00:19.405 015 11158.51 424.61 51999.58 88888.00 2024-01-15 07:00:19.905 015 11158.53 424.58 51999.57 88888.00 2024-01-15 07:00:20.405 015 11158.54 424.58 51999.51 88888.00 2024-01-15 07:00:20.905 015 11158.56 424.62 51999.47 88888.00 2024-01-15 07:00:21.405 015 11158.57 424.60 51999.49 88888.00 2024-01-15 07:00:21.905 015 11158.56 424.59 51999.55 88888.00 2024-01-15 07:00:22.405 015 11158.57 424.68 51999.49 88888.00 2024-01-15 07:00:22.905 015 11158.57 424.65 51999.49 88888.00 2024-01-15 07:00:23.405 015 11158.63 424.65 51999.44 88888.00 2024-01-15 07:00:23.905 015 11158.66 424.67 51999.44 88888.00 2024-01-15 07:00:24.405 015 11158.61 424.65 51999.41 88888.00 2024-01-15 07:00:24.905 015 11158.61 424.59 51999.44 88888.00 2024-01-15 07:00:25.405 015 11158.62 424.64 51999.41 88888.00 2024-01-15 07:00:25.905 015 11158.60 424.65 51999.41 88888.00 2024-01-15 07:00:26.405 015 11158.59 424.63 51999.41 88888.00 2024-01-15 07:00:26.905 015 11158.59 424.61 51999.34 88888.00 2024-01-15 07:00:27.405 015 11158.53 424.62 51999.34 88888.00 2024-01-15 07:00:27.905 015 11158.58 424.69 51999.35 88888.00 2024-01-15 07:00:28.405 015 11158.61 424.69 51999.39 88888.00 2024-01-15 07:00:28.905 015 11158.67 424.65 51999.40 88888.00 2024-01-15 07:00:29.405 015 11158.60 424.63 51999.39 88888.00 2024-01-15 07:00:29.905 015 11158.59 424.67 51999.39 88888.00 2024-01-15 07:00:30.406 015 11158.60 424.65 51999.42 88888.00 2024-01-15 07:00:30.906 015 11158.60 424.61 51999.44 88888.00 2024-01-15 07:00:31.406 015 11158.60 424.61 51999.43 88888.00 2024-01-15 07:00:32.405 015 11158.66 424.63 51999.46 88888.00 2024-01-15 07:00:32.905 015 11158.66 424.65 51999.50 88888.00 2024-01-15 07:00:33.405 015 11158.67 424.63 51999.47 88888.00 2024-01-15 07:00:33.905 015 11158.65 424.67 51999.48 88888.00 2024-01-15 07:00:34.405 015 11158.66 424.65 51999.49 88888.00 2024-01-15 07:00:34.905 015 11158.67 424.60 51999.50 88888.00 2024-01-15 07:00:35.405 015 11158.67 424.62 51999.44 88888.00 2024-01-15 07:00:35.905 015 11158.68 424.69 51999.44 88888.00 2024-01-15 07:00:36.405 015 11158.63 424.71 51999.41 88888.00 2024-01-15 07:00:36.905 015 11158.61 424.70 51999.40 88888.00 2024-01-15 07:00:37.405 015 11158.66 424.69 51999.39 88888.00 2024-01-15 07:00:37.905 015 11158.68 424.67 51999.37 88888.00 2024-01-15 07:00:38.405 015 11158.67 424.63 51999.40 88888.00 2024-01-15 07:00:38.905 015 11158.69 424.62 51999.39 88888.00 2024-01-15 07:00:39.405 015 11158.68 424.65 51999.44 88888.00 2024-01-15 07:00:39.905 015 11158.68 424.63 51999.43 88888.00 2024-01-15 07:00:40.405 015 11158.66 424.63 51999.41 88888.00 2024-01-15 07:00:40.905 015 11158.67 424.62 51999.38 88888.00 2024-01-15 07:00:41.405 015 11158.63 424.72 51999.39 88888.00 2024-01-15 07:00:41.905 015 11158.63 424.75 51999.42 88888.00 2024-01-15 07:00:42.405 015 11158.65 424.71 51999.43 88888.00 2024-01-15 07:00:42.905 015 11158.66 424.71 51999.41 88888.00 2024-01-15 07:00:43.405 015 11158.67 424.77 51999.33 88888.00 2024-01-15 07:00:43.905 015 11158.68 424.75 51999.35 88888.00 2024-01-15 07:00:44.405 015 11158.69 424.75 51999.35 88888.00 2024-01-15 07:00:44.905 015 11158.69 424.73 51999.37 88888.00 2024-01-15 07:00:45.405 015 11158.70 424.79 51999.40 88888.00 2024-01-15 07:00:45.905 015 11158.70 424.77 51999.43 88888.00 2024-01-15 07:00:46.405 015 11158.68 424.71 51999.37 88888.00 2024-01-15 07:00:46.905 015 11158.67 424.71 51999.40 88888.00 2024-01-15 07:00:47.405 015 11158.69 424.70 51999.42 88888.00 2024-01-15 07:00:47.905 015 11158.71 424.73 51999.37 88888.00 2024-01-15 07:00:48.405 015 11158.75 424.77 51999.39 88888.00 2024-01-15 07:00:48.905 015 11158.78 424.75 51999.35 88888.00 2024-01-15 07:00:49.405 015 11158.77 424.74 51999.40 88888.00 2024-01-15 07:00:49.905 015 11158.77 424.73 51999.40 88888.00 2024-01-15 07:00:50.405 015 11158.75 424.70 51999.38 88888.00 2024-01-15 07:00:50.905 015 11158.74 424.69 51999.37 88888.00 2024-01-15 07:00:51.405 015 11158.79 424.74 51999.37 88888.00 2024-01-15 07:00:51.905 015 11158.77 424.74 51999.38 88888.00 2024-01-15 07:00:52.405 015 11158.75 424.75 51999.39 88888.00 2024-01-15 07:00:52.905 015 11158.75 424.77 51999.42 88888.00 2024-01-15 07:00:53.405 015 11158.75 424.77 51999.43 88888.00 2024-01-15 07:00:53.905 015 11158.76 424.74 51999.44 88888.00 2024-01-15 07:00:54.405 015 11158.74 424.71 51999.42 88888.00 2024-01-15 07:00:54.905 015 11158.74 424.69 51999.39 88888.00 2024-01-15 07:00:55.405 015 11158.72 424.75 51999.40 88888.00 2024-01-15 07:00:55.905 015 11158.72 424.78 51999.39 88888.00 2024-01-15 07:00:56.405 015 11158.74 424.80 51999.39 88888.00 2024-01-15 07:00:56.905 015 11158.74 424.77 51999.38 88888.00 2024-01-15 07:00:57.405 015 11158.72 424.73 51999.40 88888.00 2024-01-15 07:00:57.905 015 11158.71 424.73 51999.40 88888.00 2024-01-15 07:00:58.405 015 11158.72 424.78 51999.40 88888.00 2024-01-15 07:00:58.905 015 11158.74 424.75 51999.44 88888.00 2024-01-15 07:00:59.405 015 11158.76 424.74 51999.43 88888.00 2024-01-15 07:00:59.905 015 11158.74 424.75 51999.46 88888.00 2024-01-15 07:01:00.405 015 11158.71 424.77 51999.41 88888.00 2024-01-15 07:01:00.905 015 11158.68 424.80 51999.42 88888.00 2024-01-15 07:01:01.405 015 11158.66 424.77 51999.40 88888.00 2024-01-15 07:01:01.905 015 11158.71 424.82 51999.40 88888.00 2024-01-15 07:01:02.405 015 11158.70 424.90 51999.39 88888.00 2024-01-15 07:01:02.905 015 11158.68 424.90 51999.38 88888.00 2024-01-15 07:01:03.405 015 11158.71 424.90 51999.42 88888.00 2024-01-15 07:01:03.905 015 11158.69 424.87 51999.41 88888.00 2024-01-15 07:01:04.405 015 11158.71 424.87 51999.44 88888.00 2024-01-15 07:01:04.905 015 11158.70 424.86 51999.38 88888.00 2024-01-15 07:01:05.405 015 11158.74 424.88 51999.41 88888.00 2024-01-15 07:01:05.905 015 11158.70 424.88 51999.40 88888.00 2024-01-15 07:01:06.405 015 11158.70 424.90 51999.39 88888.00 2024-01-15 07:01:06.905 015 11158.68 424.88 51999.39 88888.00 2024-01-15 07:01:07.405 015 11158.68 424.93 51999.38 88888.00 2024-01-15 07:01:07.905 015 11158.70 424.94 51999.46 88888.00 2024-01-15 07:01:08.405 015 11158.75 424.97 51999.46 88888.00 2024-01-15 07:01:08.905 015 11158.75 424.94 51999.49 88888.00 2024-01-15 07:01:09.405 015 11158.75 424.96 51999.46 88888.00 2024-01-15 07:01:09.905 015 11158.74 424.98 51999.51 88888.00 2024-01-15 07:01:10.405 015 11158.70 425.00 51999.44 88888.00 2024-01-15 07:01:10.905 015 11158.74 425.00 51999.41 88888.00 2024-01-15 07:01:11.405 015 11158.75 425.02 51999.42 88888.00 2024-01-15 07:01:11.905 015 11158.75 425.01 51999.41 88888.00 2024-01-15 07:01:12.405 015 11158.72 424.97 51999.42 88888.00 2024-01-15 07:01:12.905 015 11158.70 425.01 51999.40 88888.00 2024-01-15 07:01:13.405 015 11158.67 425.03 51999.41 88888.00 2024-01-15 07:01:13.905 015 11158.70 425.03 51999.39 88888.00 2024-01-15 07:01:14.405 015 11158.71 425.06 51999.42 88888.00 2024-01-15 07:01:14.905 015 11158.69 425.03 51999.41 88888.00 2024-01-15 07:01:15.405 015 11158.72 425.01 51999.41 88888.00 2024-01-15 07:01:15.905 015 11158.71 425.01 51999.39 88888.00 2024-01-15 07:01:16.405 015 11158.71 424.99 51999.34 88888.00 2024-01-15 07:01:16.905 015 11158.72 425.03 51999.39 88888.00 2024-01-15 07:01:17.405 015 11158.72 425.02 51999.38 88888.00 2024-01-15 07:01:17.905 015 11158.74 425.08 51999.42 88888.00 2024-01-15 07:01:18.405 015 11158.75 425.11 51999.43 88888.00 2024-01-15 07:01:18.905 015 11158.75 425.11 51999.42 88888.00 2024-01-15 07:01:19.405 015 11158.71 425.12 51999.41 88888.00 2024-01-15 07:01:19.905 015 11158.69 425.12 51999.39 88888.00 2024-01-15 07:01:20.405 015 11158.66 425.14 51999.42 88888.00 2024-01-15 07:01:20.905 015 11158.67 425.13 51999.38 88888.00 2024-01-15 07:01:21.405 015 11158.68 425.12 51999.40 88888.00 2024-01-15 07:01:21.905 015 11158.71 425.11 51999.38 88888.00 2024-01-15 07:01:22.405 015 11158.70 425.13 51999.42 88888.00 2024-01-15 07:01:22.905 015 11158.68 425.16 51999.43 88888.00 2024-01-15 07:01:23.405 015 11158.69 425.14 51999.40 88888.00 2024-01-15 07:01:23.905 015 11158.63 425.12 51999.41 88888.00 2024-01-15 07:01:24.405 015 11158.67 425.11 51999.38 88888.00 2024-01-15 07:01:24.905 015 11158.67 425.18 51999.39 88888.00 2024-01-15 07:01:25.405 015 11158.66 425.23 51999.37 88888.00 2024-01-15 07:01:25.905 015 11158.66 425.21 51999.40 88888.00 2024-01-15 07:01:26.405 015 11158.67 425.22 51999.42 88888.00 2024-01-15 07:01:26.905 015 11158.65 425.21 51999.42 88888.00 2024-01-15 07:01:27.405 015 11158.69 425.23 51999.38 88888.00 2024-01-15 07:01:27.905 015 11158.71 425.21 51999.35 88888.00 2024-01-15 07:01:28.405 015 11158.69 425.21 51999.34 88888.00 2024-01-15 07:01:28.905 015 11158.67 425.22 51999.33 88888.00 2024-01-15 07:01:29.405 015 11158.66 425.23 51999.35 88888.00 2024-01-15 07:01:29.905 015 11158.71 425.29 51999.33 88888.00 2024-01-15 07:01:30.405 015 11158.72 425.26 51999.37 88888.00 2024-01-15 07:01:30.905 015 11158.68 425.23 51999.34 88888.00 2024-01-15 07:01:31.405 015 11158.69 425.23 51999.34 88888.00 2024-01-15 07:01:31.905 015 11158.67 425.20 51999.33 88888.00 2024-01-15 07:01:32.405 015 11158.70 425.22 51999.31 88888.00 2024-01-15 07:01:32.905 015 11158.67 425.25 51999.32 88888.00 2024-01-15 07:01:33.405 015 11158.65 425.25 51999.32 88888.00 2024-01-15 07:01:33.905 015 11158.65 425.22 51999.35 88888.00 2024-01-15 07:01:34.405 015 11158.63 425.20 51999.35 88888.00 2024-01-15 07:01:34.905 015 11158.65 425.21 51999.35 88888.00 2024-01-15 07:01:35.405 015 11158.68 425.26 51999.35 88888.00 2024-01-15 07:01:35.905 015 11158.71 425.31 51999.38 88888.00 2024-01-15 07:01:36.405 015 11158.68 425.26 51999.35 88888.00 2024-01-15 07:01:36.905 015 11158.66 425.23 51999.35 88888.00 2024-01-15 07:01:37.405 015 11158.67 425.20 51999.37 88888.00 2024-01-15 07:01:37.905 015 11158.71 425.22 51999.35 88888.00 2024-01-15 07:01:38.405 015 11158.68 425.23 51999.38 88888.00 2024-01-15 07:01:38.905 015 11158.65 425.25 51999.38 88888.00 2024-01-15 07:01:39.405 015 11158.66 425.33 51999.35 88888.00 2024-01-15 07:01:39.905 015 11158.63 425.35 51999.33 88888.00 2024-01-15 07:01:40.405 015 11158.62 425.30 51999.32 88888.00 2024-01-15 07:01:40.905 015 11158.59 425.30 51999.33 88888.00 2024-01-15 07:01:41.405 015 11158.61 425.32 51999.32 88888.00 2024-01-15 07:01:41.905 015 11158.62 425.32 51999.39 88888.00 2024-01-15 07:01:42.406 015 11158.57 425.31 51999.39 88888.00 2024-01-15 07:01:42.906 015 11158.56 425.32 51999.39 88888.00 2024-01-15 07:01:43.406 015 11158.60 425.29 51999.34 88888.00 2024-01-15 07:01:43.906 015 11158.61 425.30 51999.38 88888.00 2024-01-15 07:01:44.406 015 11158.62 425.31 51999.41 88888.00 2024-01-15 07:01:44.906 015 11158.61 425.32 51999.41 88888.00 2024-01-15 07:01:45.406 015 11158.61 425.39 51999.38 88888.00 2024-01-15 07:01:45.906 015 11158.62 425.40 51999.37 88888.00 2024-01-15 07:01:46.406 015 11158.61 425.37 51999.39 88888.00 2024-01-15 07:01:46.906 015 11158.62 425.38 51999.40 88888.00 2024-01-15 07:01:47.406 015 11158.65 425.38 51999.44 88888.00 2024-01-15 07:01:47.906 015 11158.67 425.39 51999.42 88888.00 2024-01-15 07:01:48.406 015 11158.66 425.37 51999.38 88888.00 2024-01-15 07:01:48.906 015 11158.68 425.42 51999.34 88888.00 2024-01-15 07:01:49.406 015 11158.69 425.41 51999.38 88888.00 2024-01-15 07:01:49.906 015 11158.67 425.35 51999.38 88888.00 2024-01-15 07:01:50.406 015 11158.66 425.35 51999.39 88888.00 2024-01-15 07:01:50.906 015 11158.63 425.35 51999.41 88888.00 2024-01-15 07:01:51.905 015 11158.59 425.33 51999.40 88888.00 2024-01-15 07:01:52.405 015 11158.61 425.33 51999.40 88888.00 2024-01-15 07:01:52.905 015 11158.62 425.31 51999.43 88888.00 2024-01-15 07:01:53.405 015 11158.62 425.30 51999.42 88888.00 2024-01-15 07:01:53.905 015 11158.63 425.31 51999.43 88888.00 2024-01-15 07:01:54.405 015 11158.59 425.31 51999.44 88888.00 2024-01-15 07:01:54.905 015 11158.57 425.32 51999.43 88888.00 2024-01-15 07:01:55.405 015 11158.59 425.37 51999.43 88888.00 2024-01-15 07:01:55.905 015 11158.60 425.32 51999.47 88888.00 2024-01-15 07:01:56.405 015 11158.58 425.33 51999.48 88888.00 2024-01-15 07:01:56.905 015 11158.63 425.32 51999.47 88888.00 2024-01-15 07:01:57.405 015 11158.65 425.30 51999.48 88888.00 2024-01-15 07:01:57.905 015 11158.59 425.33 51999.49 88888.00 2024-01-15 07:01:58.405 015 11158.56 425.32 51999.48 88888.00 2024-01-15 07:01:58.905 015 11158.59 425.37 51999.44 88888.00 2024-01-15 07:01:59.405 015 11158.59 425.38 51999.47 88888.00 2024-01-15 07:01:59.905 015 11158.60 425.36 51999.50 88888.00 2024-01-15 07:02:00.405 015 11158.59 425.38 51999.54 88888.00 2024-01-15 07:02:00.905 015 11158.59 425.36 51999.50 88888.00 2024-01-15 07:02:01.405 015 11158.66 425.35 51999.49 88888.00 2024-01-15 07:02:01.906 015 11158.66 425.35 51999.50 88888.00 2024-01-15 07:02:02.406 015 11158.65 425.37 51999.49 88888.00 2024-01-15 07:02:02.906 015 11158.62 425.36 51999.47 88888.00 2024-01-15 07:02:03.406 015 11158.63 425.40 51999.49 88888.00 2024-01-15 07:02:03.906 015 11158.61 425.40 51999.51 88888.00 2024-01-15 07:02:04.406 015 11158.61 425.40 51999.49 88888.00 2024-01-15 07:02:04.906 015 11158.61 425.41 51999.52 88888.00 2024-01-15 07:02:05.406 015 11158.65 425.40 51999.48 88888.00 2024-01-15 07:02:05.906 015 11158.63 425.35 51999.47 88888.00 2024-01-15 07:02:06.406 015 11158.63 425.35 51999.47 88888.00 2024-01-15 07:02:06.905 015 11158.62 425.41 51999.54 88888.00 2024-01-15 07:02:07.405 015 11158.61 425.42 51999.52 88888.00 2024-01-15 07:02:07.905 015 11158.61 425.42 51999.54 88888.00 2024-01-15 07:02:08.405 015 11158.62 425.43 51999.52 88888.00 2024-01-15 07:02:08.905 015 11158.65 425.42 51999.54 88888.00 2024-01-15 07:02:09.405 015 11158.62 425.43 51999.49 88888.00 2024-01-15 07:02:09.905 015 11158.62 425.40 51999.51 88888.00 2024-01-15 07:02:10.405 015 11158.65 425.38 51999.50 88888.00 2024-01-15 07:02:10.905 015 11158.62 425.36 51999.48 88888.00 2024-01-15 07:02:11.405 015 11158.56 425.38 51999.48 88888.00 2024-01-15 07:02:11.905 015 11158.59 425.38 51999.48 88888.00 2024-01-15 07:02:12.405 015 11158.59 425.42 51999.48 88888.00 2024-01-15 07:02:12.905 015 11158.59 425.45 51999.50 88888.00 2024-01-15 07:02:13.405 015 11158.56 425.45 51999.56 88888.00 2024-01-15 07:02:13.905 015 11158.57 425.47 51999.55 88888.00 2024-01-15 07:02:14.405 015 11158.57 425.41 51999.51 88888.00 2024-01-15 07:02:14.905 015 11158.59 425.46 51999.51 88888.00 2024-01-15 07:02:15.405 015 11158.58 425.45 51999.56 88888.00 2024-01-15 07:02:15.905 015 11158.57 425.42 51999.56 88888.00 2024-01-15 07:02:16.405 015 11158.56 425.43 51999.56 88888.00 2024-01-15 07:02:16.905 015 11158.56 425.49 51999.51 88888.00 2024-01-15 07:02:17.405 015 11158.53 425.45 51999.49 88888.00 2024-01-15 07:02:17.905 015 11158.56 425.41 51999.46 88888.00 2024-01-15 07:02:18.405 015 11158.57 425.42 51999.47 88888.00 2024-01-15 07:02:18.905 015 11158.53 425.43 51999.49 88888.00 2024-01-15 07:02:19.405 015 11158.51 425.38 51999.47 88888.00 2024-01-15 07:02:19.905 015 11158.56 425.38 51999.47 88888.00 2024-01-15 07:02:20.405 015 11158.59 425.43 51999.50 88888.00 2024-01-15 07:02:20.905 015 11158.56 425.45 51999.54 88888.00 2024-01-15 07:02:21.905 015 11158.51 425.39 51999.51 88888.00 2024-01-15 07:02:22.405 015 11158.56 425.40 51999.51 88888.00 2024-01-15 07:02:22.905 015 11158.57 425.41 51999.51 88888.00 2024-01-15 07:02:23.405 015 11158.56 425.39 51999.46 88888.00 2024-01-15 07:02:23.905 015 11158.54 425.45 51999.49 88888.00 2024-01-15 07:02:24.405 015 11158.58 425.43 51999.55 88888.00 2024-01-15 07:02:24.905 015 11158.56 425.41 51999.56 88888.00 2024-01-15 07:02:25.405 015 11158.54 425.43 51999.51 88888.00 2024-01-15 07:02:25.905 015 11158.51 425.41 51999.55 88888.00 2024-01-15 07:02:26.405 015 11158.54 425.42 51999.50 88888.00 2024-01-15 07:02:26.905 015 11158.53 425.41 51999.51 88888.00 2024-01-15 07:02:27.405 015 11158.53 425.42 51999.48 88888.00 2024-01-15 07:02:27.905 015 11158.60 425.40 51999.51 88888.00 2024-01-15 07:02:28.405 015 11158.58 425.41 51999.56 88888.00 2024-01-15 07:02:28.905 015 11158.56 425.41 51999.58 88888.00 2024-01-15 07:02:29.405 015 11158.56 425.41 51999.56 88888.00 2024-01-15 07:02:29.905 015 11158.60 425.42 51999.52 88888.00 2024-01-15 07:02:30.405 015 11158.57 425.43 51999.52 88888.00 2024-01-15 07:02:30.905 015 11158.57 425.43 51999.55 88888.00 2024-01-15 07:02:31.405 015 11158.54 425.45 51999.56 88888.00 2024-01-15 07:02:31.907 015 11158.54 425.45 51999.51 88888.00 2024-01-15 07:02:32.407 015 11158.53 425.46 51999.51 88888.00 2024-01-15 07:02:32.907 015 11158.54 425.46 51999.52 88888.00 2024-01-15 07:02:33.407 015 11158.58 425.47 51999.56 88888.00 2024-01-15 07:02:33.907 015 11158.56 425.42 51999.56 88888.00 2024-01-15 07:02:34.407 015 11158.54 425.41 51999.59 88888.00 2024-01-15 07:02:34.907 015 11158.59 425.41 51999.57 88888.00 2024-01-15 07:02:35.407 015 11158.63 425.46 51999.61 88888.00 2024-01-15 07:02:35.907 015 11158.60 425.48 51999.55 88888.00 2024-01-15 07:02:36.407 015 11158.58 425.49 51999.54 88888.00 2024-01-15 07:02:36.906 015 11158.61 425.50 51999.55 88888.00 2024-01-15 07:02:37.406 015 11158.63 425.45 51999.61 88888.00 2024-01-15 07:02:37.906 015 11158.62 425.42 51999.61 88888.00 2024-01-15 07:02:38.406 015 11158.65 425.43 51999.65 88888.00 2024-01-15 07:02:38.906 015 11158.62 425.46 51999.63 88888.00 2024-01-15 07:02:39.406 015 11158.59 425.47 51999.60 88888.00 2024-01-15 07:02:39.906 015 11158.63 425.51 51999.51 88888.00 2024-01-15 07:02:40.406 015 11158.66 425.47 51999.49 88888.00 2024-01-15 07:02:40.906 015 11158.66 425.47 51999.50 88888.00 2024-01-15 07:02:41.406 015 11158.65 425.42 51999.50 88888.00 2024-01-15 07:02:41.907 015 11158.63 425.45 51999.51 88888.00 2024-01-15 07:02:42.407 015 11158.61 425.49 51999.54 88888.00 2024-01-15 07:02:42.907 015 11158.60 425.45 51999.50 88888.00 2024-01-15 07:02:43.407 015 11158.60 425.45 51999.48 88888.00 2024-01-15 07:02:43.907 015 11158.59 425.48 51999.51 88888.00 2024-01-15 07:02:44.407 015 11158.61 425.49 51999.50 88888.00 2024-01-15 07:02:45.406 015 11158.61 425.45 51999.47 88888.00 2024-01-15 07:02:45.906 015 11158.59 425.48 51999.50 88888.00 2024-01-15 07:02:46.406 015 11158.56 425.46 51999.47 88888.00 2024-01-15 07:02:46.906 015 11158.57 425.35 51999.49 88888.00 2024-01-15 07:02:47.406 015 11158.60 425.37 51999.51 88888.00 2024-01-15 07:02:47.906 015 11158.61 425.38 51999.56 88888.00 2024-01-15 07:02:48.406 015 11158.60 425.46 51999.57 88888.00 2024-01-15 07:02:48.906 015 11158.61 425.45 51999.56 88888.00 2024-01-15 07:02:49.406 015 11158.62 425.42 51999.57 88888.00 2024-01-15 07:02:49.906 015 11158.60 425.45 51999.56 88888.00 2024-01-15 07:02:50.406 015 11158.57 425.47 51999.51 88888.00 2024-01-15 07:02:50.906 015 11158.60 425.48 51999.54 88888.00 2024-01-15 07:02:51.406 015 11158.60 425.49 51999.56 88888.00 2024-01-15 07:02:51.906 015 11158.63 425.47 51999.56 88888.00 2024-01-15 07:02:52.406 015 11158.65 425.50 51999.59 88888.00 2024-01-15 07:02:52.906 015 11158.61 425.50 51999.56 88888.00 2024-01-15 07:02:53.406 015 11158.62 425.47 51999.57 88888.00 2024-01-15 07:02:53.906 015 11158.62 425.50 51999.56 88888.00 2024-01-15 07:02:54.406 015 11158.60 425.54 51999.58 88888.00 2024-01-15 07:02:55.406 015 11158.59 425.47 51999.61 88888.00 2024-01-15 07:02:55.906 015 11158.68 425.48 51999.58 88888.00 2024-01-15 07:02:56.406 015 11158.68 425.50 51999.54 88888.00 2024-01-15 07:02:56.906 015 11158.66 425.50 51999.48 88888.00 2024-01-15 07:02:57.406 015 11158.68 425.56 51999.51 88888.00 2024-01-15 07:02:57.906 015 11158.70 425.56 51999.47 88888.00 2024-01-15 07:02:58.406 015 11158.72 425.55 51999.44 88888.00 2024-01-15 07:02:58.906 015 11158.71 425.51 51999.48 88888.00 2024-01-15 07:02:59.406 015 11158.71 425.42 51999.50 88888.00 2024-01-15 07:02:59.906 015 11158.70 425.48 51999.51 88888.00 2024-01-15 07:03:00.406 015 11158.71 425.48 51999.48 88888.00 2024-01-15 07:03:00.906 015 11158.68 425.49 51999.50 88888.00 2024-01-15 07:03:01.406 015 11158.63 425.50 51999.50 88888.00 2024-01-15 07:03:01.906 015 11158.62 425.48 51999.54 88888.00 2024-01-15 07:03:02.406 015 11158.69 425.54 51999.49 88888.00 2024-01-15 07:03:02.906 015 11158.70 425.56 51999.50 88888.00 2024-01-15 07:03:03.406 015 11158.69 425.54 51999.51 88888.00 2024-01-15 07:03:03.906 015 11158.70 425.52 51999.48 88888.00 2024-01-15 07:03:04.406 015 11158.67 425.49 51999.49 88888.00 2024-01-15 07:03:05.406 015 11158.70 425.49 51999.49 88888.00 2024-01-15 07:03:05.906 015 11158.69 425.51 51999.50 88888.00 2024-01-15 07:03:06.406 015 11158.68 425.47 51999.55 88888.00 2024-01-15 07:03:06.906 015 11158.67 425.49 51999.50 88888.00 2024-01-15 07:03:07.406 015 11158.65 425.51 51999.49 88888.00 2024-01-15 07:03:07.906 015 11158.65 425.54 51999.49 88888.00 2024-01-15 07:03:08.406 015 11158.67 425.57 51999.49 88888.00 2024-01-15 07:03:08.906 015 11158.65 425.55 51999.48 88888.00 2024-01-15 07:03:09.406 015 11158.68 425.56 51999.48 88888.00 2024-01-15 07:03:09.906 015 11158.71 425.55 51999.46 88888.00 2024-01-15 07:03:10.406 015 11158.70 425.51 51999.44 88888.00 2024-01-15 07:03:10.906 015 11158.67 425.57 51999.44 88888.00 2024-01-15 07:03:11.406 015 11158.66 425.58 51999.42 88888.00 2024-01-15 07:03:11.906 015 11158.67 425.60 51999.43 88888.00 2024-01-15 07:03:12.406 015 11158.65 425.55 51999.43 88888.00 2024-01-15 07:03:12.906 015 11158.66 425.52 51999.49 88888.00 2024-01-15 07:03:13.406 015 11158.68 425.51 51999.52 88888.00 2024-01-15 07:03:13.906 015 11158.71 425.56 51999.49 88888.00 2024-01-15 07:03:14.406 015 11158.68 425.56 51999.48 88888.00 2024-01-15 07:03:14.906 015 11158.66 425.56 51999.51 88888.00 2024-01-15 07:03:15.407 015 11158.61 425.56 51999.54 88888.00 2024-01-15 07:03:15.907 015 11158.66 425.57 51999.51 88888.00 2024-01-15 07:03:16.407 015 11158.65 425.57 51999.51 88888.00 2024-01-15 07:03:16.907 015 11158.63 425.51 51999.49 88888.00 2024-01-15 07:03:17.407 015 11158.65 425.52 51999.52 88888.00 2024-01-15 07:03:17.907 015 11158.67 425.52 51999.51 88888.00 2024-01-15 07:03:18.407 015 11158.67 425.54 51999.52 88888.00 2024-01-15 07:03:18.907 015 11158.66 425.52 51999.49 88888.00 2024-01-15 07:03:19.407 015 11158.67 425.55 51999.51 88888.00 2024-01-15 07:03:19.907 015 11158.66 425.61 51999.51 88888.00 2024-01-15 07:03:20.406 015 11158.65 425.59 51999.55 88888.00 2024-01-15 07:03:20.906 015 11158.62 425.60 51999.55 88888.00 2024-01-15 07:03:21.406 015 11158.61 425.58 51999.54 88888.00 2024-01-15 07:03:21.906 015 11158.62 425.57 51999.51 88888.00 2024-01-15 07:03:22.406 015 11158.65 425.58 51999.55 88888.00 2024-01-15 07:03:22.906 015 11158.65 425.56 51999.55 88888.00 2024-01-15 07:03:23.406 015 11158.65 425.55 51999.54 88888.00 2024-01-15 07:03:23.906 015 11158.63 425.54 51999.57 88888.00 2024-01-15 07:03:24.406 015 11158.62 425.57 51999.50 88888.00 2024-01-15 07:03:24.906 015 11158.67 425.61 51999.51 88888.00 2024-01-15 07:03:25.406 015 11158.65 425.56 51999.51 88888.00 2024-01-15 07:03:25.906 015 11158.60 425.54 51999.55 88888.00 2024-01-15 07:03:26.406 015 11158.62 425.56 51999.52 88888.00 2024-01-15 07:03:26.906 015 11158.58 425.57 51999.52 88888.00 2024-01-15 07:03:27.406 015 11158.59 425.57 51999.48 88888.00 2024-01-15 07:03:27.906 015 11158.60 425.55 51999.51 88888.00 2024-01-15 07:03:28.406 015 11158.60 425.64 51999.54 88888.00 2024-01-15 07:03:28.906 015 11158.62 425.68 51999.59 88888.00 2024-01-15 07:03:29.406 015 11158.65 425.66 51999.55 88888.00 2024-01-15 07:03:29.906 015 11158.62 425.59 51999.57 88888.00 2024-01-15 07:03:30.406 015 11158.62 425.64 51999.55 88888.00 2024-01-15 07:03:30.906 015 11158.63 425.64 51999.52 88888.00 2024-01-15 07:03:31.406 015 11158.63 425.65 51999.54 88888.00 2024-01-15 07:03:31.906 015 11158.63 425.59 51999.57 88888.00 2024-01-15 07:03:32.406 015 11158.65 425.58 51999.58 88888.00 2024-01-15 07:03:32.906 015 11158.65 425.57 51999.48 88888.00 2024-01-15 07:03:33.406 015 11158.69 425.60 51999.51 88888.00 2024-01-15 07:03:33.906 015 11158.67 425.60 51999.55 88888.00 2024-01-15 07:03:34.406 015 11158.62 425.62 51999.59 88888.00 2024-01-15 07:03:34.906 015 11158.60 425.61 51999.57 88888.00 2024-01-15 07:03:35.406 015 11158.62 425.58 51999.58 88888.00 2024-01-15 07:03:35.906 015 11158.61 425.60 51999.57 88888.00 2024-01-15 07:03:36.406 015 11158.58 425.65 51999.56 88888.00 2024-01-15 07:03:36.906 015 11158.54 425.64 51999.55 88888.00 2024-01-15 07:03:37.406 015 11158.59 425.61 51999.52 88888.00 2024-01-15 07:03:37.906 015 11158.63 425.65 51999.49 88888.00 2024-01-15 07:03:38.406 015 11158.61 425.59 51999.47 88888.00 2024-01-15 07:03:38.906 015 11158.59 425.58 51999.54 88888.00 2024-01-15 07:03:39.406 015 11158.57 425.64 51999.56 88888.00 2024-01-15 07:03:39.906 015 11158.57 425.66 51999.56 88888.00 2024-01-15 07:03:40.406 015 11158.56 425.65 51999.56 88888.00 2024-01-15 07:03:40.906 015 11158.51 425.59 51999.54 88888.00 2024-01-15 07:03:41.406 015 11158.54 425.65 51999.48 88888.00 2024-01-15 07:03:41.906 015 11158.56 425.71 51999.52 88888.00 2024-01-15 07:03:42.406 015 11158.57 425.70 51999.50 88888.00 2024-01-15 07:03:42.906 015 11158.57 425.68 51999.49 88888.00 2024-01-15 07:03:43.406 015 11158.57 425.68 51999.50 88888.00 2024-01-15 07:03:43.906 015 11158.59 425.68 51999.52 88888.00 2024-01-15 07:03:44.406 015 11158.58 425.67 51999.50 88888.00 2024-01-15 07:03:44.906 015 11158.59 425.70 51999.52 88888.00 2024-01-15 07:03:45.406 015 11158.59 425.71 51999.51 88888.00 2024-01-15 07:03:45.906 015 11158.54 425.71 51999.51 88888.00 2024-01-15 07:03:46.406 015 11158.57 425.76 51999.46 88888.00 2024-01-15 07:03:46.906 015 11158.59 425.76 51999.46 88888.00 2024-01-15 07:03:47.406 015 11158.58 425.69 51999.49 88888.00 2024-01-15 07:03:47.906 015 11158.56 425.69 51999.49 88888.00 2024-01-15 07:03:48.406 015 11158.53 425.68 51999.51 88888.00 2024-01-15 07:03:48.906 015 11158.53 425.67 51999.46 88888.00 2024-01-15 07:03:49.406 015 11158.53 425.65 51999.48 88888.00 2024-01-15 07:03:49.906 015 11158.57 425.68 51999.48 88888.00 2024-01-15 07:03:50.406 015 11158.50 425.72 51999.50 88888.00 2024-01-15 07:03:50.906 015 11158.51 425.74 51999.48 88888.00 2024-01-15 07:03:51.406 015 11158.49 425.68 51999.46 88888.00 2024-01-15 07:03:51.906 015 11158.52 425.72 51999.46 88888.00 2024-01-15 07:03:52.406 015 11158.52 425.79 51999.51 88888.00 2024-01-15 07:03:52.906 015 11158.53 425.80 51999.48 88888.00 2024-01-15 07:03:53.406 015 11158.52 425.79 51999.51 88888.00 2024-01-15 07:03:53.906 015 11158.53 425.76 51999.54 88888.00 2024-01-15 07:03:54.406 015 11158.54 425.79 51999.54 88888.00 2024-01-15 07:03:54.906 015 11158.57 425.81 51999.48 88888.00 2024-01-15 07:03:55.406 015 11158.59 425.80 51999.50 88888.00 2024-01-15 07:03:55.906 015 11158.57 425.77 51999.48 88888.00 2024-01-15 07:03:56.406 015 11158.51 425.71 51999.51 88888.00 2024-01-15 07:03:56.906 015 11158.50 425.74 51999.47 88888.00 2024-01-15 07:03:57.406 015 11158.53 425.78 51999.48 88888.00 2024-01-15 07:03:57.906 015 11158.56 425.79 51999.50 88888.00 2024-01-15 07:03:58.406 015 11158.56 425.77 51999.48 88888.00 2024-01-15 07:03:58.906 015 11158.57 425.81 51999.51 88888.00 2024-01-15 07:03:59.406 015 11158.57 425.79 51999.48 88888.00 2024-01-15 07:03:59.906 015 11158.57 425.81 51999.49 88888.00 2024-01-15 07:04:00.406 015 11158.59 425.78 51999.49 88888.00 2024-01-15 07:04:00.906 015 11158.59 425.72 51999.48 88888.00 2024-01-15 07:04:01.406 015 11158.61 425.74 51999.42 88888.00 2024-01-15 07:04:01.906 015 11158.58 425.77 51999.46 88888.00 2024-01-15 07:04:02.406 015 11158.57 425.81 51999.44 88888.00 2024-01-15 07:04:02.906 015 11158.58 425.86 51999.49 88888.00 2024-01-15 07:04:03.406 015 11158.59 425.85 51999.48 88888.00 2024-01-15 07:04:03.906 015 11158.56 425.81 51999.47 88888.00 2024-01-15 07:04:04.406 015 11158.56 425.79 51999.46 88888.00 2024-01-15 07:04:04.906 015 11158.56 425.83 51999.48 88888.00 2024-01-15 07:04:05.406 015 11158.53 425.85 51999.51 88888.00 2024-01-15 07:04:05.906 015 11158.50 425.81 51999.51 88888.00 2024-01-15 07:04:06.406 015 11158.50 425.81 51999.47 88888.00 2024-01-15 07:04:06.906 015 11158.48 425.85 51999.49 88888.00 2024-01-15 07:04:07.406 015 11158.50 425.87 51999.49 88888.00 2024-01-15 07:04:07.906 015 11158.51 425.90 51999.51 88888.00 2024-01-15 07:04:08.406 015 11158.54 425.93 51999.49 88888.00 2024-01-15 07:04:08.906 015 11158.54 425.90 51999.48 88888.00 2024-01-15 07:04:09.406 015 11158.56 425.91 51999.47 88888.00 2024-01-15 07:04:09.906 015 11158.56 425.95 51999.48 88888.00 2024-01-15 07:04:10.406 015 11158.59 425.99 51999.48 88888.00 2024-01-15 07:04:10.906 015 11158.61 425.95 51999.49 88888.00 2024-01-15 07:04:11.406 015 11158.61 425.96 51999.52 88888.00 2024-01-15 07:04:11.906 015 11158.59 425.91 51999.50 88888.00 2024-01-15 07:04:12.406 015 11158.61 425.93 51999.48 88888.00 2024-01-15 07:04:12.906 015 11158.61 426.00 51999.46 88888.00 2024-01-15 07:04:13.406 015 11158.53 425.97 51999.52 88888.00 2024-01-15 07:04:13.906 015 11158.53 425.98 51999.52 88888.00 2024-01-15 07:04:14.406 015 11158.59 426.00 51999.54 88888.00 2024-01-15 07:04:14.906 015 11158.53 426.04 51999.50 88888.00 2024-01-15 07:04:15.406 015 11158.51 426.07 51999.50 88888.00 2024-01-15 07:04:15.906 015 11158.53 426.06 51999.48 88888.00 2024-01-15 07:04:16.406 015 11158.57 426.04 51999.49 88888.00 2024-01-15 07:04:16.906 015 11158.54 426.03 51999.47 88888.00 2024-01-15 07:04:17.406 015 11158.54 426.05 51999.47 88888.00 2024-01-15 07:04:17.906 015 11158.51 426.09 51999.48 88888.00 2024-01-15 07:04:18.406 015 11158.53 426.04 51999.44 88888.00 2024-01-15 07:04:18.906 015 11158.51 425.97 51999.47 88888.00 2024-01-15 07:04:19.406 015 11158.57 425.99 51999.51 88888.00 2024-01-15 07:04:19.906 015 11158.60 425.98 51999.57 88888.00 2024-01-15 07:04:20.406 015 11158.60 426.03 51999.52 88888.00 2024-01-15 07:04:20.906 015 11158.58 426.05 51999.55 88888.00 2024-01-15 07:04:21.406 015 11158.59 426.00 51999.55 88888.00 2024-01-15 07:04:21.906 015 11158.56 425.99 51999.55 88888.00 2024-01-15 07:04:22.406 015 11158.57 426.07 51999.49 88888.00 2024-01-15 07:04:22.906 015 11158.58 426.06 51999.47 88888.00 2024-01-15 07:04:23.406 015 11158.61 426.07 51999.46 88888.00 2024-01-15 07:04:23.906 015 11158.60 426.09 51999.46 88888.00 2024-01-15 07:04:24.406 015 11158.53 426.07 51999.42 88888.00 2024-01-15 07:04:24.906 015 11158.56 426.10 51999.47 88888.00 2024-01-15 07:04:25.406 015 11158.57 426.08 51999.47 88888.00 2024-01-15 07:04:25.906 015 11158.56 426.09 51999.48 88888.00 2024-01-15 07:04:26.406 015 11158.54 426.09 51999.49 88888.00 2024-01-15 07:04:26.906 015 11158.58 426.08 51999.50 88888.00 2024-01-15 07:04:27.406 015 11158.59 426.05 51999.50 88888.00 2024-01-15 07:04:27.906 015 11158.61 426.10 51999.49 88888.00 2024-01-15 07:04:28.406 015 11158.58 426.13 51999.54 88888.00 2024-01-15 07:04:28.906 015 11158.57 426.12 51999.52 88888.00 2024-01-15 07:04:29.406 015 11158.54 426.12 51999.54 88888.00 2024-01-15 07:04:29.906 015 11158.54 426.17 51999.49 88888.00 2024-01-15 07:04:30.406 015 11158.53 426.16 51999.52 88888.00 2024-01-15 07:04:30.906 015 11158.50 426.05 51999.48 88888.00 2024-01-15 07:04:31.406 015 11158.44 426.09 51999.51 88888.00 2024-01-15 07:04:31.906 015 11158.51 426.13 51999.51 88888.00 2024-01-15 07:04:32.406 015 11158.52 426.18 51999.52 88888.00 2024-01-15 07:04:32.906 015 11158.50 426.14 51999.51 88888.00 2024-01-15 07:04:33.406 015 11158.51 426.14 51999.54 88888.00 2024-01-15 07:04:33.906 015 11158.51 426.18 51999.55 88888.00 2024-01-15 07:04:34.406 015 11158.51 426.22 51999.55 88888.00 2024-01-15 07:04:34.906 015 11158.53 426.22 51999.51 88888.00 2024-01-15 07:04:35.406 015 11158.56 426.26 51999.54 88888.00 2024-01-15 07:04:35.906 015 11158.53 426.24 51999.54 88888.00 2024-01-15 07:04:36.406 015 11158.57 426.16 51999.51 88888.00 2024-01-15 07:04:36.906 015 11158.54 426.18 51999.52 88888.00 2024-01-15 07:04:37.406 015 11158.56 426.15 51999.51 88888.00 2024-01-15 07:04:37.906 015 11158.54 426.18 51999.51 88888.00 2024-01-15 07:04:38.406 015 11158.56 426.12 51999.54 88888.00 2024-01-15 07:04:38.906 015 11158.53 426.15 51999.55 88888.00 2024-01-15 07:04:39.406 015 11158.57 426.19 51999.54 88888.00 2024-01-15 07:04:39.906 015 11158.57 426.22 51999.57 88888.00 2024-01-15 07:04:40.406 015 11158.56 426.18 51999.56 88888.00 2024-01-15 07:04:40.906 015 11158.53 426.17 51999.54 88888.00 2024-01-15 07:04:41.406 015 11158.54 426.15 51999.50 88888.00 2024-01-15 07:04:41.906 015 11158.53 426.14 51999.51 88888.00 2024-01-15 07:04:42.406 015 11158.54 426.14 51999.46 88888.00 2024-01-15 07:04:42.906 015 11158.52 426.16 51999.49 88888.00 2024-01-15 07:04:43.406 015 11158.49 426.13 51999.51 88888.00 2024-01-15 07:04:43.906 015 11158.48 426.19 51999.57 88888.00 2024-01-15 07:04:44.406 015 11158.52 426.18 51999.54 88888.00 2024-01-15 07:04:44.906 015 11158.58 426.20 51999.56 88888.00 2024-01-15 07:04:45.406 015 11158.57 426.17 51999.51 88888.00 2024-01-15 07:04:45.906 015 11158.51 426.15 51999.50 88888.00 2024-01-15 07:04:46.906 015 11158.54 426.15 51999.50 88888.00 2024-01-15 07:04:47.406 015 11158.56 426.16 51999.51 88888.00 2024-01-15 07:04:47.906 015 11158.53 426.13 51999.56 88888.00 2024-01-15 07:04:48.406 015 11158.48 426.16 51999.54 88888.00 2024-01-15 07:04:48.906 015 11158.50 426.19 51999.52 88888.00 2024-01-15 07:04:49.406 015 11158.56 426.09 51999.59 88888.00 2024-01-15 07:04:49.906 015 11158.56 426.04 51999.57 88888.00 2024-01-15 07:04:50.406 015 11158.53 426.06 51999.52 88888.00 2024-01-15 07:04:50.906 015 11158.50 426.05 51999.51 88888.00 2024-01-15 07:04:51.406 015 11158.47 426.06 51999.51 88888.00 2024-01-15 07:04:51.907 015 11158.49 426.01 51999.51 88888.00 2024-01-15 07:04:52.407 015 11158.52 426.05 51999.51 88888.00 2024-01-15 07:04:52.907 015 11158.57 426.03 51999.48 88888.00 2024-01-15 07:04:53.407 015 11158.56 426.09 51999.46 88888.00 2024-01-15 07:04:53.907 015 11158.57 426.10 51999.44 88888.00 2024-01-15 07:04:54.407 015 11158.51 426.08 51999.51 88888.00 2024-01-15 07:04:54.907 015 11158.52 426.09 51999.49 88888.00 2024-01-15 07:04:55.407 015 11158.53 426.13 51999.48 88888.00 2024-01-15 07:04:55.907 015 11158.54 426.16 51999.47 88888.00 2024-01-15 07:04:56.907 015 11158.50 426.09 51999.47 88888.00 2024-01-15 07:04:57.407 015 11158.53 426.09 51999.47 88888.00 2024-01-15 07:04:57.907 015 11158.53 426.15 51999.48 88888.00 2024-01-15 07:04:58.407 015 11158.53 426.13 51999.49 88888.00 2024-01-15 07:04:58.907 015 11158.57 426.08 51999.50 88888.00 2024-01-15 07:04:59.407 015 11158.54 426.08 51999.54 88888.00 2024-01-15 07:04:59.907 015 11158.53 426.09 51999.52 88888.00 2024-01-15 07:05:00.407 015 11158.49 426.04 51999.52 88888.00 2024-01-15 07:05:00.907 015 11158.52 426.09 51999.55 88888.00 2024-01-15 07:05:01.407 015 11158.56 426.09 51999.52 88888.00 2024-01-15 07:05:01.907 015 11158.57 426.12 51999.51 88888.00 2024-01-15 07:05:02.407 015 11158.56 426.10 51999.54 88888.00 2024-01-15 07:05:02.907 015 11158.50 426.09 51999.56 88888.00 2024-01-15 07:05:03.407 015 11158.53 426.09 51999.57 88888.00 2024-01-15 07:05:03.907 015 11158.57 426.14 51999.56 88888.00 2024-01-15 07:05:04.407 015 11158.58 426.12 51999.52 88888.00 2024-01-15 07:05:04.907 015 11158.59 426.09 51999.54 88888.00 2024-01-15 07:05:05.407 015 11158.60 426.12 51999.49 88888.00 2024-01-15 07:05:05.907 015 11158.58 426.10 51999.51 88888.00 2024-01-15 07:05:06.907 015 11158.57 426.15 51999.52 88888.00 2024-01-15 07:05:07.407 015 11158.58 426.10 51999.51 88888.00 2024-01-15 07:05:07.907 015 11158.52 426.15 51999.56 88888.00 2024-01-15 07:05:08.407 015 11158.53 426.16 51999.51 88888.00 2024-01-15 07:05:08.907 015 11158.52 426.17 51999.51 88888.00 2024-01-15 07:05:09.407 015 11158.53 426.14 51999.51 88888.00 2024-01-15 07:05:09.907 015 11158.51 426.14 51999.56 88888.00 2024-01-15 07:05:10.407 015 11158.51 426.08 51999.56 88888.00 2024-01-15 07:05:10.907 015 11158.53 426.09 51999.52 88888.00 2024-01-15 07:05:11.407 015 11158.56 426.12 51999.51 88888.00 2024-01-15 07:05:11.907 015 11158.60 426.15 51999.50 88888.00 2024-01-15 07:05:12.407 015 11158.56 426.16 51999.49 88888.00 2024-01-15 07:05:12.907 015 11158.54 426.15 51999.51 88888.00 2024-01-15 07:05:13.407 015 11158.56 426.14 51999.51 88888.00 2024-01-15 07:05:13.907 015 11158.53 426.15 51999.51 88888.00 2024-01-15 07:05:14.407 015 11158.51 426.15 51999.54 88888.00 2024-01-15 07:05:14.907 015 11158.51 426.16 51999.49 88888.00 2024-01-15 07:05:15.407 015 11158.51 426.12 51999.51 88888.00 2024-01-15 07:05:15.907 015 11158.52 426.10 51999.51 88888.00 2024-01-15 07:05:16.908 015 11158.52 426.10 51999.48 88888.00 2024-01-15 07:05:17.408 015 11158.54 426.01 51999.50 88888.00 2024-01-15 07:05:17.908 015 11158.59 426.05 51999.51 88888.00 2024-01-15 07:05:18.408 015 11158.59 426.04 51999.54 88888.00 2024-01-15 07:05:18.908 015 11158.57 426.07 51999.52 88888.00 2024-01-15 07:05:19.408 015 11158.59 426.09 51999.54 88888.00 2024-01-15 07:05:19.908 015 11158.57 426.10 51999.48 88888.00 2024-01-15 07:05:20.408 015 11158.56 426.08 51999.49 88888.00 2024-01-15 07:05:20.908 015 11158.54 426.12 51999.48 88888.00 2024-01-15 07:05:21.408 015 11158.56 426.13 51999.51 88888.00 2024-01-15 07:05:21.907 015 11158.56 426.14 51999.51 88888.00 2024-01-15 07:05:22.407 015 11158.53 426.15 51999.57 88888.00 2024-01-15 07:05:22.907 015 11158.56 426.17 51999.56 88888.00 2024-01-15 07:05:23.407 015 11158.57 426.09 51999.56 88888.00 2024-01-15 07:05:23.907 015 11158.54 426.09 51999.50 88888.00 2024-01-15 07:05:24.407 015 11158.56 426.15 51999.52 88888.00 2024-01-15 07:05:24.907 015 11158.58 426.18 51999.58 88888.00 2024-01-15 07:05:25.407 015 11158.60 426.13 51999.59 88888.00 2024-01-15 07:05:25.907 015 11158.56 426.16 51999.60 88888.00 2024-01-15 07:05:26.907 015 11158.54 426.14 51999.60 88888.00 2024-01-15 07:05:27.407 015 11158.54 426.15 51999.58 88888.00 2024-01-15 07:05:27.907 015 11158.58 426.10 51999.59 88888.00 2024-01-15 07:05:28.407 015 11158.62 426.12 51999.60 88888.00 2024-01-15 07:05:28.907 015 11158.63 426.16 51999.60 88888.00 2024-01-15 07:05:29.407 015 11158.62 426.17 51999.56 88888.00 2024-01-15 07:05:29.907 015 11158.60 426.18 51999.56 88888.00 2024-01-15 07:05:30.407 015 11158.60 426.19 51999.58 88888.00 2024-01-15 07:05:30.907 015 11158.60 426.17 51999.64 88888.00 2024-01-15 07:05:31.407 015 11158.61 426.14 51999.60 88888.00 2024-01-15 07:05:31.907 015 11158.59 426.09 51999.60 88888.00 2024-01-15 07:05:32.407 015 11158.56 426.10 51999.61 88888.00 2024-01-15 07:05:32.907 015 11158.54 426.10 51999.63 88888.00 2024-01-15 07:05:33.407 015 11158.59 426.15 51999.60 88888.00 2024-01-15 07:05:33.907 015 11158.57 426.15 51999.64 88888.00 2024-01-15 07:05:34.407 015 11158.59 426.19 51999.61 88888.00 2024-01-15 07:05:34.907 015 11158.60 426.16 51999.61 88888.00 2024-01-15 07:05:35.407 015 11158.56 426.19 51999.63 88888.00 2024-01-15 07:05:35.907 015 11158.54 426.23 51999.64 88888.00 2024-01-15 07:05:36.407 015 11158.56 426.20 51999.61 88888.00 2024-01-15 07:05:36.907 015 11158.51 426.24 51999.61 88888.00 2024-01-15 07:05:37.407 015 11158.47 426.18 51999.61 88888.00 2024-01-15 07:05:37.907 015 11158.49 426.19 51999.64 88888.00 2024-01-15 07:05:38.407 015 11158.52 426.25 51999.63 88888.00 2024-01-15 07:05:38.907 015 11158.53 426.22 51999.66 88888.00 2024-01-15 07:05:39.407 015 11158.52 426.27 51999.65 88888.00 2024-01-15 07:05:39.907 015 11158.52 426.22 51999.64 88888.00 2024-01-15 07:05:40.407 015 11158.52 426.19 51999.63 88888.00 2024-01-15 07:05:40.907 015 11158.54 426.24 51999.65 88888.00 2024-01-15 07:05:41.407 015 11158.56 426.26 51999.60 88888.00 2024-01-15 07:05:41.907 015 11158.57 426.24 51999.60 88888.00 2024-01-15 07:05:42.407 015 11158.57 426.26 51999.59 88888.00 2024-01-15 07:05:42.907 015 11158.56 426.27 51999.60 88888.00 2024-01-15 07:05:43.407 015 11158.52 426.25 51999.61 88888.00 2024-01-15 07:05:43.907 015 11158.47 426.24 51999.59 88888.00 2024-01-15 07:05:44.407 015 11158.48 426.27 51999.58 88888.00 2024-01-15 07:05:44.907 015 11158.45 426.25 51999.59 88888.00 2024-01-15 07:05:45.407 015 11158.44 426.27 51999.60 88888.00 2024-01-15 07:05:45.907 015 11158.43 426.28 51999.59 88888.00 2024-01-15 07:05:46.407 015 11158.43 426.30 51999.63 88888.00 2024-01-15 07:05:46.907 015 11158.43 426.30 51999.61 88888.00 2024-01-15 07:05:47.407 015 11158.47 426.27 51999.60 88888.00 2024-01-15 07:05:47.907 015 11158.48 426.25 51999.64 88888.00 2024-01-15 07:05:48.407 015 11158.48 426.27 51999.61 88888.00 2024-01-15 07:05:48.907 015 11158.47 426.30 51999.64 88888.00 2024-01-15 07:05:49.407 015 11158.48 426.30 51999.63 88888.00 2024-01-15 07:05:49.907 015 11158.52 426.25 51999.65 88888.00 2024-01-15 07:05:50.407 015 11158.51 426.27 51999.65 88888.00 2024-01-15 07:05:50.907 015 11158.53 426.28 51999.66 88888.00 2024-01-15 07:05:51.407 015 11158.52 426.28 51999.61 88888.00 2024-01-15 07:05:51.908 015 11158.52 426.28 51999.60 88888.00 2024-01-15 07:05:52.408 015 11158.49 426.26 51999.61 88888.00 2024-01-15 07:05:52.908 015 11158.52 426.22 51999.66 88888.00 2024-01-15 07:05:53.408 015 11158.53 426.18 51999.63 88888.00 2024-01-15 07:05:53.908 015 11158.50 426.27 51999.67 88888.00 2024-01-15 07:05:54.408 015 11158.48 426.29 51999.69 88888.00 2024-01-15 07:05:54.908 015 11158.48 426.29 51999.73 88888.00 2024-01-15 07:05:55.408 015 11158.48 426.28 51999.67 88888.00 2024-01-15 07:05:55.908 015 11158.50 426.28 51999.67 88888.00 2024-01-15 07:05:56.408 015 11158.51 426.33 51999.68 88888.00 2024-01-15 07:05:56.907 015 11158.52 426.30 51999.69 88888.00 2024-01-15 07:05:57.407 015 11158.50 426.28 51999.66 88888.00 2024-01-15 07:05:57.907 015 11158.50 426.30 51999.69 88888.00 2024-01-15 07:05:58.407 015 11158.51 426.32 51999.69 88888.00 2024-01-15 07:05:58.907 015 11158.51 426.35 51999.72 88888.00 2024-01-15 07:05:59.407 015 11158.51 426.32 51999.69 88888.00 2024-01-15 07:05:59.907 015 11158.48 426.26 51999.69 88888.00 2024-01-15 07:06:00.407 015 11158.47 426.29 51999.65 88888.00 2024-01-15 07:06:00.907 015 11158.47 426.33 51999.66 88888.00 2024-01-15 07:06:01.407 015 11158.48 426.36 51999.65 88888.00 2024-01-15 07:06:01.907 015 11158.51 426.33 51999.61 88888.00 2024-01-15 07:06:02.407 015 11158.54 426.35 51999.60 88888.00 2024-01-15 07:06:02.907 015 11158.57 426.36 51999.63 88888.00 2024-01-15 07:06:03.407 015 11158.58 426.30 51999.66 88888.00 2024-01-15 07:06:03.907 015 11158.57 426.32 51999.70 88888.00 2024-01-15 07:06:04.907 015 11158.53 426.29 51999.67 88888.00 2024-01-15 07:06:05.407 015 11158.52 426.32 51999.63 88888.00 2024-01-15 07:06:05.907 015 11158.52 426.34 51999.64 88888.00 2024-01-15 07:06:06.407 015 11158.53 426.38 51999.66 88888.00 2024-01-15 07:06:06.907 015 11158.53 426.40 51999.68 88888.00 2024-01-15 07:06:07.407 015 11158.52 426.37 51999.64 88888.00 2024-01-15 07:06:07.907 015 11158.48 426.30 51999.65 88888.00 2024-01-15 07:06:08.407 015 11158.49 426.33 51999.68 88888.00 2024-01-15 07:06:08.907 015 11158.53 426.40 51999.70 88888.00 2024-01-15 07:06:09.407 015 11158.56 426.38 51999.66 88888.00 2024-01-15 07:06:09.907 015 11158.54 426.36 51999.67 88888.00 2024-01-15 07:06:10.407 015 11158.50 426.29 51999.66 88888.00 2024-01-15 07:06:10.907 015 11158.47 426.29 51999.69 88888.00 2024-01-15 07:06:11.407 015 11158.50 426.33 51999.65 88888.00 2024-01-15 07:06:11.907 015 11158.50 426.30 51999.66 88888.00 2024-01-15 07:06:12.407 015 11158.53 426.28 51999.65 88888.00 2024-01-15 07:06:12.907 015 11158.58 426.35 51999.66 88888.00 2024-01-15 07:06:13.407 015 11158.57 426.42 51999.65 88888.00 2024-01-15 07:06:13.907 015 11158.54 426.36 51999.67 88888.00 2024-01-15 07:06:14.907 015 11158.49 426.32 51999.63 88888.00 2024-01-15 07:06:15.407 015 11158.51 426.34 51999.64 88888.00 2024-01-15 07:06:15.907 015 11158.53 426.33 51999.65 88888.00 2024-01-15 07:06:16.407 015 11158.56 426.36 51999.66 88888.00 2024-01-15 07:06:16.907 015 11158.56 426.38 51999.69 88888.00 2024-01-15 07:06:17.407 015 11158.49 426.35 51999.68 88888.00 2024-01-15 07:06:17.907 015 11158.53 426.34 51999.70 88888.00 2024-01-15 07:06:18.407 015 11158.53 426.36 51999.68 88888.00 2024-01-15 07:06:18.907 015 11158.50 426.34 51999.69 88888.00 2024-01-15 07:06:19.407 015 11158.53 426.33 51999.69 88888.00 2024-01-15 07:06:19.907 015 11158.50 426.38 51999.72 88888.00 2024-01-15 07:06:20.407 015 11158.50 426.40 51999.73 88888.00 2024-01-15 07:06:20.907 015 11158.52 426.39 51999.70 88888.00 2024-01-15 07:06:21.407 015 11158.48 426.44 51999.69 88888.00 2024-01-15 07:06:21.907 015 11158.45 426.40 51999.77 88888.00 2024-01-15 07:06:22.407 015 11158.48 426.40 51999.70 88888.00 2024-01-15 07:06:22.907 015 11158.49 426.43 51999.70 88888.00 2024-01-15 07:06:23.407 015 11158.48 426.44 51999.69 88888.00 2024-01-15 07:06:23.907 015 11158.47 426.47 51999.75 88888.00 2024-01-15 07:06:24.407 015 11158.50 426.51 51999.74 88888.00 2024-01-15 07:06:24.907 015 11158.50 426.49 51999.74 88888.00 2024-01-15 07:06:25.407 015 11158.48 426.45 51999.69 88888.00 2024-01-15 07:06:25.907 015 11158.49 426.44 51999.72 88888.00 2024-01-15 07:06:26.407 015 11158.52 426.45 51999.72 88888.00 2024-01-15 07:06:26.907 015 11158.54 426.48 51999.75 88888.00 2024-01-15 07:06:27.407 015 11158.56 426.43 51999.75 88888.00 2024-01-15 07:06:27.907 015 11158.51 426.45 51999.77 88888.00 2024-01-15 07:06:28.407 015 11158.50 426.44 51999.73 88888.00 2024-01-15 07:06:28.907 015 11158.47 426.42 51999.76 88888.00 2024-01-15 07:06:29.407 015 11158.53 426.36 51999.76 88888.00 2024-01-15 07:06:29.907 015 11158.53 426.39 51999.76 88888.00 2024-01-15 07:06:30.407 015 11158.54 426.42 51999.79 88888.00 2024-01-15 07:06:30.907 015 11158.57 426.37 51999.82 88888.00 2024-01-15 07:06:31.407 015 11158.65 426.34 51999.82 88888.00 2024-01-15 07:06:31.907 015 11158.59 426.40 51999.78 88888.00 2024-01-15 07:06:32.407 015 11158.59 426.44 51999.81 88888.00 2024-01-15 07:06:32.907 015 11158.57 426.45 51999.78 88888.00 2024-01-15 07:06:33.407 015 11158.56 426.43 51999.75 88888.00 2024-01-15 07:06:33.907 015 11158.56 426.47 51999.72 88888.00 2024-01-15 07:06:34.407 015 11158.54 426.45 51999.72 88888.00 2024-01-15 07:06:34.907 015 11158.56 426.40 51999.70 88888.00 2024-01-15 07:06:35.407 015 11158.57 426.46 51999.72 88888.00 2024-01-15 07:06:35.907 015 11158.52 426.52 51999.68 88888.00 2024-01-15 07:06:36.407 015 11158.51 426.48 51999.74 88888.00 2024-01-15 07:06:36.907 015 11158.50 426.48 51999.75 88888.00 2024-01-15 07:06:37.407 015 11158.52 426.48 51999.78 88888.00 2024-01-15 07:06:38.407 015 11158.53 426.47 51999.76 88888.00 2024-01-15 07:06:38.907 015 11158.53 426.48 51999.75 88888.00 2024-01-15 07:06:39.407 015 11158.52 426.54 51999.81 88888.00 2024-01-15 07:06:39.907 015 11158.48 426.46 51999.76 88888.00 2024-01-15 07:06:40.407 015 11158.48 426.44 51999.76 88888.00 2024-01-15 07:06:40.907 015 11158.47 426.48 51999.72 88888.00 2024-01-15 07:06:41.407 015 11158.49 426.44 51999.74 88888.00 2024-01-15 07:06:41.907 015 11158.51 426.43 51999.73 88888.00 2024-01-15 07:06:42.407 015 11158.51 426.46 51999.73 88888.00 2024-01-15 07:06:42.907 015 11158.56 426.48 51999.70 88888.00 2024-01-15 07:06:43.407 015 11158.54 426.51 51999.67 88888.00 2024-01-15 07:06:43.907 015 11158.51 426.52 51999.65 88888.00 2024-01-15 07:06:44.407 015 11158.49 426.51 51999.69 88888.00 2024-01-15 07:06:44.907 015 11158.51 426.49 51999.74 88888.00 2024-01-15 07:06:45.407 015 11158.53 426.48 51999.73 88888.00 2024-01-15 07:06:45.907 015 11158.56 426.49 51999.72 88888.00 2024-01-15 07:06:46.407 015 11158.58 426.53 51999.70 88888.00 2024-01-15 07:06:46.907 015 11158.54 426.46 51999.70 88888.00 2024-01-15 07:06:47.407 015 11158.52 426.47 51999.74 88888.00 2024-01-15 07:06:48.407 015 11158.47 426.52 51999.78 88888.00 2024-01-15 07:06:48.907 015 11158.47 426.54 51999.76 88888.00 2024-01-15 07:06:49.407 015 11158.44 426.61 51999.79 88888.00 2024-01-15 07:06:49.907 015 11158.49 426.59 51999.79 88888.00 2024-01-15 07:06:50.407 015 11158.49 426.55 51999.77 88888.00 2024-01-15 07:06:50.907 015 11158.48 426.51 51999.75 88888.00 2024-01-15 07:06:51.407 015 11158.52 426.49 51999.75 88888.00 2024-01-15 07:06:51.907 015 11158.54 426.49 51999.76 88888.00 2024-01-15 07:06:52.407 015 11158.52 426.52 51999.77 88888.00 2024-01-15 07:06:52.907 015 11158.54 426.47 51999.78 88888.00 2024-01-15 07:06:53.407 015 11158.56 426.49 51999.75 88888.00 2024-01-15 07:06:53.907 015 11158.54 426.46 51999.75 88888.00 2024-01-15 07:06:54.407 015 11158.51 426.49 51999.75 88888.00 2024-01-15 07:06:54.907 015 11158.49 426.49 51999.74 88888.00 2024-01-15 07:06:55.407 015 11158.50 426.49 51999.76 88888.00 2024-01-15 07:06:55.907 015 11158.47 426.49 51999.79 88888.00 2024-01-15 07:06:56.407 015 11158.47 426.45 51999.78 88888.00 2024-01-15 07:06:56.907 015 11158.49 426.49 51999.74 88888.00 2024-01-15 07:06:57.407 015 11158.48 426.56 51999.66 88888.00 2024-01-15 07:06:58.407 015 11158.49 426.46 51999.72 88888.00 2024-01-15 07:06:58.907 015 11158.45 426.47 51999.76 88888.00 2024-01-15 07:06:59.407 015 11158.48 426.48 51999.75 88888.00 2024-01-15 07:06:59.907 015 11158.44 426.51 51999.75 88888.00 2024-01-15 07:07:00.407 015 11158.45 426.54 51999.73 88888.00 2024-01-15 07:07:00.907 015 11158.44 426.53 51999.76 88888.00 2024-01-15 07:07:01.407 015 11158.47 426.47 51999.78 88888.00 2024-01-15 07:07:01.907 015 11158.48 426.53 51999.79 88888.00 2024-01-15 07:07:02.407 015 11158.50 426.54 51999.79 88888.00 2024-01-15 07:07:02.907 015 11158.49 426.48 51999.78 88888.00 2024-01-15 07:07:03.407 015 11158.50 426.53 51999.74 88888.00 2024-01-15 07:07:03.907 015 11158.50 426.53 51999.74 88888.00 2024-01-15 07:07:04.407 015 11158.48 426.51 51999.74 88888.00 2024-01-15 07:07:04.907 015 11158.45 426.51 51999.76 88888.00 2024-01-15 07:07:05.407 015 11158.45 426.52 51999.78 88888.00 2024-01-15 07:07:05.907 015 11158.48 426.53 51999.81 88888.00 2024-01-15 07:07:06.407 015 11158.50 426.54 51999.81 88888.00 2024-01-15 07:07:06.907 015 11158.43 426.53 51999.76 88888.00 2024-01-15 07:07:07.407 015 11158.41 426.52 51999.74 88888.00 2024-01-15 07:07:08.407 015 11158.47 426.54 51999.74 88888.00 2024-01-15 07:07:08.907 015 11158.50 426.49 51999.72 88888.00 2024-01-15 07:07:09.407 015 11158.48 426.48 51999.76 88888.00 2024-01-15 07:07:09.907 015 11158.43 426.51 51999.75 88888.00 2024-01-15 07:07:10.407 015 11158.42 426.53 51999.74 88888.00 2024-01-15 07:07:10.907 015 11158.47 426.55 51999.72 88888.00 2024-01-15 07:07:11.407 015 11158.51 426.51 51999.77 88888.00 2024-01-15 07:07:11.907 015 11158.51 426.53 51999.75 88888.00 2024-01-15 07:07:12.407 015 11158.50 426.48 51999.78 88888.00 2024-01-15 07:07:12.907 015 11158.48 426.51 51999.77 88888.00 2024-01-15 07:07:13.407 015 11158.48 426.45 51999.75 88888.00 2024-01-15 07:07:13.907 015 11158.48 426.44 51999.72 88888.00 2024-01-15 07:07:14.407 015 11158.49 426.51 51999.72 88888.00 2024-01-15 07:07:14.907 015 11158.48 426.51 51999.69 88888.00 2024-01-15 07:07:15.407 015 11158.45 426.46 51999.72 88888.00 2024-01-15 07:07:15.907 015 11158.44 426.39 51999.69 88888.00 2024-01-15 07:07:16.407 015 11158.45 426.47 51999.70 88888.00 2024-01-15 07:07:16.907 015 11158.51 426.48 51999.69 88888.00 2024-01-15 07:07:17.407 015 11158.52 426.48 51999.70 88888.00 2024-01-15 07:07:18.407 015 11158.49 426.52 51999.73 88888.00 2024-01-15 07:07:18.907 015 11158.48 426.52 51999.70 88888.00 2024-01-15 07:07:19.407 015 11158.47 426.52 51999.69 88888.00 2024-01-15 07:07:19.907 015 11158.48 426.51 51999.70 88888.00 2024-01-15 07:07:20.407 015 11158.49 426.47 51999.72 88888.00 2024-01-15 07:07:20.907 015 11158.48 426.49 51999.72 88888.00 2024-01-15 07:07:21.407 015 11158.48 426.49 51999.74 88888.00 2024-01-15 07:07:21.907 015 11158.51 426.52 51999.70 88888.00 2024-01-15 07:07:22.407 015 11158.50 426.45 51999.67 88888.00 2024-01-15 07:07:22.907 015 11158.49 426.47 51999.67 88888.00 2024-01-15 07:07:23.407 015 11158.47 426.51 51999.67 88888.00 2024-01-15 07:07:23.907 015 11158.50 426.48 51999.66 88888.00 2024-01-15 07:07:24.407 015 11158.47 426.47 51999.67 88888.00 2024-01-15 07:07:24.907 015 11158.47 426.48 51999.67 88888.00 2024-01-15 07:07:25.407 015 11158.44 426.52 51999.66 88888.00 2024-01-15 07:07:25.907 015 11158.43 426.49 51999.69 88888.00 2024-01-15 07:07:26.407 015 11158.40 426.46 51999.69 88888.00 2024-01-15 07:07:26.907 015 11158.42 426.49 51999.74 88888.00 2024-01-15 07:07:27.407 015 11158.41 426.45 51999.72 88888.00 2024-01-15 07:07:27.907 015 11158.41 426.51 51999.73 88888.00 2024-01-15 07:07:28.408 015 11158.40 426.49 51999.68 88888.00 2024-01-15 07:07:28.908 015 11158.37 426.46 51999.73 88888.00 2024-01-15 07:07:29.408 015 11158.41 426.53 51999.70 88888.00 2024-01-15 07:07:29.908 015 11158.39 426.55 51999.72 88888.00 2024-01-15 07:07:30.408 015 11158.37 426.53 51999.69 88888.00 2024-01-15 07:07:30.908 015 11158.40 426.51 51999.72 88888.00 2024-01-15 07:07:31.408 015 11158.42 426.51 51999.67 88888.00 2024-01-15 07:07:31.908 015 11158.45 426.51 51999.69 88888.00 2024-01-15 07:07:32.408 015 11158.48 426.48 51999.64 88888.00 2024-01-15 07:07:32.908 015 11158.52 426.47 51999.65 88888.00 2024-01-15 07:07:33.408 015 11158.50 426.49 51999.67 88888.00 2024-01-15 07:07:33.908 015 11158.44 426.51 51999.72 88888.00 2024-01-15 07:07:34.408 015 11158.47 426.49 51999.70 88888.00 2024-01-15 07:07:34.908 015 11158.49 426.52 51999.70 88888.00 2024-01-15 07:07:35.408 015 11158.48 426.49 51999.69 88888.00 2024-01-15 07:07:35.908 015 11158.47 426.46 51999.73 88888.00 2024-01-15 07:07:36.408 015 11158.44 426.42 51999.74 88888.00 2024-01-15 07:07:36.908 015 11158.45 426.44 51999.73 88888.00 2024-01-15 07:07:37.408 015 11158.48 426.47 51999.69 88888.00 2024-01-15 07:07:37.908 015 11158.48 426.53 51999.70 88888.00 2024-01-15 07:07:38.409 015 11158.49 426.54 51999.74 88888.00 2024-01-15 07:07:38.909 015 11158.45 426.52 51999.73 88888.00 2024-01-15 07:07:39.409 015 11158.49 426.52 51999.72 88888.00 2024-01-15 07:07:39.909 015 11158.50 426.52 51999.70 88888.00 2024-01-15 07:07:40.409 015 11158.53 426.52 51999.73 88888.00 2024-01-15 07:07:40.909 015 11158.52 426.55 51999.69 88888.00 2024-01-15 07:07:41.409 015 11158.52 426.55 51999.72 88888.00 2024-01-15 07:07:41.909 015 11158.50 426.55 51999.68 88888.00 2024-01-15 07:07:42.409 015 11158.51 426.56 51999.69 88888.00 2024-01-15 07:07:42.909 015 11158.50 426.54 51999.69 88888.00 2024-01-15 07:07:43.409 015 11158.56 426.54 51999.74 88888.00 2024-01-15 07:07:43.909 015 11158.56 426.53 51999.74 88888.00 2024-01-15 07:07:44.409 015 11158.54 426.51 51999.74 88888.00 2024-01-15 07:07:44.909 015 11158.51 426.55 51999.75 88888.00 2024-01-15 07:07:45.409 015 11158.51 426.56 51999.77 88888.00 2024-01-15 07:07:45.909 015 11158.52 426.56 51999.75 88888.00 2024-01-15 07:07:46.409 015 11158.51 426.57 51999.77 88888.00 2024-01-15 07:07:46.909 015 11158.49 426.56 51999.77 88888.00 2024-01-15 07:07:47.409 015 11158.50 426.51 51999.78 88888.00 2024-01-15 07:07:47.909 015 11158.52 426.57 51999.75 88888.00 2024-01-15 07:07:48.408 015 11158.54 426.58 51999.78 88888.00 2024-01-15 07:07:48.908 015 11158.52 426.55 51999.79 88888.00 2024-01-15 07:07:49.408 015 11158.49 426.54 51999.82 88888.00 2024-01-15 07:07:49.908 015 11158.52 426.53 51999.78 88888.00 2024-01-15 07:07:50.408 015 11158.51 426.58 51999.78 88888.00 2024-01-15 07:07:50.908 015 11158.50 426.59 51999.78 88888.00 2024-01-15 07:07:51.408 015 11158.47 426.55 51999.77 88888.00 2024-01-15 07:07:51.908 015 11158.51 426.53 51999.78 88888.00 2024-01-15 07:07:52.408 015 11158.51 426.51 51999.77 88888.00 2024-01-15 07:07:52.908 015 11158.52 426.53 51999.76 88888.00 2024-01-15 07:07:53.408 015 11158.51 426.53 51999.76 88888.00 2024-01-15 07:07:53.908 015 11158.52 426.54 51999.70 88888.00 2024-01-15 07:07:54.408 015 11158.56 426.52 51999.74 88888.00 2024-01-15 07:07:54.908 015 11158.59 426.54 51999.74 88888.00 2024-01-15 07:07:55.408 015 11158.58 426.55 51999.70 88888.00 2024-01-15 07:07:55.908 015 11158.58 426.53 51999.72 88888.00 2024-01-15 07:07:56.408 015 11158.57 426.57 51999.76 88888.00 2024-01-15 07:07:56.908 015 11158.59 426.58 51999.78 88888.00 2024-01-15 07:07:57.408 015 11158.54 426.55 51999.77 88888.00 2024-01-15 07:07:57.908 015 11158.52 426.55 51999.75 88888.00 2024-01-15 07:07:58.409 015 11158.56 426.54 51999.76 88888.00 2024-01-15 07:07:58.909 015 11158.53 426.57 51999.78 88888.00 2024-01-15 07:07:59.409 015 11158.49 426.55 51999.75 88888.00 2024-01-15 07:07:59.909 015 11158.48 426.53 51999.77 88888.00 2024-01-15 07:08:00.409 015 11158.47 426.54 51999.77 88888.00 2024-01-15 07:08:00.909 015 11158.49 426.59 51999.75 88888.00 2024-01-15 07:08:01.409 015 11158.51 426.57 51999.73 88888.00 2024-01-15 07:08:01.909 015 11158.52 426.54 51999.78 88888.00 2024-01-15 07:08:02.409 015 11158.54 426.53 51999.78 88888.00 2024-01-15 07:08:02.909 015 11158.52 426.56 51999.85 88888.00 2024-01-15 07:08:03.408 015 11158.53 426.58 51999.86 88888.00 2024-01-15 07:08:03.908 015 11158.54 426.57 51999.81 88888.00 2024-01-15 07:08:04.408 015 11158.56 426.62 51999.82 88888.00 2024-01-15 07:08:04.908 015 11158.57 426.59 51999.82 88888.00 2024-01-15 07:08:05.408 015 11158.52 426.55 51999.82 88888.00 2024-01-15 07:08:05.908 015 11158.47 426.53 51999.85 88888.00 2024-01-15 07:08:06.408 015 11158.51 426.57 51999.83 88888.00 2024-01-15 07:08:06.908 015 11158.52 426.56 51999.84 88888.00 2024-01-15 07:08:07.408 015 11158.52 426.61 51999.81 88888.00 2024-01-15 07:08:07.908 015 11158.53 426.62 51999.78 88888.00 2024-01-15 07:08:08.408 015 11158.54 426.62 51999.76 88888.00 2024-01-15 07:08:08.908 015 11158.56 426.64 51999.76 88888.00 2024-01-15 07:08:09.408 015 11158.58 426.65 51999.77 88888.00 2024-01-15 07:08:09.908 015 11158.57 426.61 51999.77 88888.00 2024-01-15 07:08:10.408 015 11158.56 426.61 51999.74 88888.00 2024-01-15 07:08:10.908 015 11158.58 426.59 51999.74 88888.00 2024-01-15 07:08:11.408 015 11158.57 426.61 51999.73 88888.00 2024-01-15 07:08:11.908 015 11158.54 426.65 51999.74 88888.00 2024-01-15 07:08:12.408 015 11158.53 426.59 51999.74 88888.00 2024-01-15 07:08:12.908 015 11158.52 426.58 51999.73 88888.00 2024-01-15 07:08:13.408 015 11158.54 426.57 51999.76 88888.00 2024-01-15 07:08:13.908 015 11158.56 426.57 51999.76 88888.00 2024-01-15 07:08:14.408 015 11158.56 426.62 51999.78 88888.00 2024-01-15 07:08:14.908 015 11158.56 426.59 51999.78 88888.00 2024-01-15 07:08:15.408 015 11158.62 426.59 51999.78 88888.00 2024-01-15 07:08:15.908 015 11158.62 426.57 51999.78 88888.00 2024-01-15 07:08:16.408 015 11158.53 426.59 51999.77 88888.00 2024-01-15 07:08:16.908 015 11158.54 426.62 51999.73 88888.00 2024-01-15 07:08:17.408 015 11158.53 426.59 51999.75 88888.00 2024-01-15 07:08:17.908 015 11158.56 426.57 51999.74 88888.00 2024-01-15 07:08:18.408 015 11158.58 426.56 51999.74 88888.00 2024-01-15 07:08:18.908 015 11158.58 426.57 51999.72 88888.00 2024-01-15 07:08:19.408 015 11158.58 426.62 51999.77 88888.00 2024-01-15 07:08:19.908 015 11158.54 426.63 51999.77 88888.00 2024-01-15 07:08:20.408 015 11158.58 426.65 51999.76 88888.00 2024-01-15 07:08:20.908 015 11158.58 426.64 51999.74 88888.00 2024-01-15 07:08:21.408 015 11158.54 426.65 51999.78 88888.00 2024-01-15 07:08:21.908 015 11158.54 426.64 51999.79 88888.00 2024-01-15 07:08:22.408 015 11158.50 426.64 51999.79 88888.00 2024-01-15 07:08:22.908 015 11158.50 426.61 51999.73 88888.00 2024-01-15 07:08:23.408 015 11158.51 426.59 51999.74 88888.00 2024-01-15 07:08:23.908 015 11158.54 426.62 51999.74 88888.00 2024-01-15 07:08:24.408 015 11158.57 426.65 51999.76 88888.00 2024-01-15 07:08:24.908 015 11158.57 426.67 51999.72 88888.00 2024-01-15 07:08:25.408 015 11158.52 426.64 51999.72 88888.00 2024-01-15 07:08:25.908 015 11158.50 426.64 51999.73 88888.00 2024-01-15 07:08:26.408 015 11158.51 426.66 51999.75 88888.00 2024-01-15 07:08:26.908 015 11158.52 426.67 51999.75 88888.00 2024-01-15 07:08:27.408 015 11158.56 426.63 51999.81 88888.00 2024-01-15 07:08:27.908 015 11158.56 426.65 51999.77 88888.00 2024-01-15 07:08:28.408 015 11158.49 426.68 51999.77 88888.00 2024-01-15 07:08:28.908 015 11158.47 426.67 51999.78 88888.00 2024-01-15 07:08:30.408 015 11158.50 426.65 51999.79 88888.00 2024-01-15 07:08:30.908 015 11158.49 426.66 51999.79 88888.00 2024-01-15 07:08:31.408 015 11158.51 426.66 51999.85 88888.00 2024-01-15 07:08:31.908 015 11158.57 426.72 51999.84 88888.00 2024-01-15 07:08:32.408 015 11158.51 426.71 51999.82 88888.00 2024-01-15 07:08:32.908 015 11158.49 426.67 51999.85 88888.00 2024-01-15 07:08:33.408 015 11158.49 426.67 51999.87 88888.00 2024-01-15 07:08:33.908 015 11158.49 426.72 51999.87 88888.00 2024-01-15 07:08:34.408 015 11158.50 426.66 51999.85 88888.00 2024-01-15 07:08:34.908 015 11158.44 426.69 51999.86 88888.00 2024-01-15 07:08:35.408 015 11158.43 426.72 51999.88 88888.00 2024-01-15 07:08:35.908 015 11158.40 426.69 51999.92 88888.00 2024-01-15 07:08:36.408 015 11158.41 426.69 51999.88 88888.00 2024-01-15 07:08:36.908 015 11158.49 426.73 51999.87 88888.00 2024-01-15 07:08:37.408 015 11158.50 426.69 51999.85 88888.00 2024-01-15 07:08:37.908 015 11158.50 426.67 51999.86 88888.00 2024-01-15 07:08:38.408 015 11158.45 426.71 51999.86 88888.00 2024-01-15 07:08:38.908 015 11158.49 426.69 51999.88 88888.00 2024-01-15 07:08:39.908 015 11158.50 426.75 51999.87 88888.00 2024-01-15 07:08:40.408 015 11158.47 426.72 51999.86 88888.00 2024-01-15 07:08:40.908 015 11158.45 426.73 51999.83 88888.00 2024-01-15 07:08:41.408 015 11158.43 426.76 51999.83 88888.00 2024-01-15 07:08:41.908 015 11158.42 426.73 51999.82 88888.00 2024-01-15 07:08:42.408 015 11158.44 426.71 51999.84 88888.00 2024-01-15 07:08:42.908 015 11158.49 426.71 51999.79 88888.00 2024-01-15 07:08:43.408 015 11158.47 426.65 51999.78 88888.00 2024-01-15 07:08:43.908 015 11158.48 426.69 51999.77 88888.00 2024-01-15 07:08:44.408 015 11158.49 426.74 51999.78 88888.00 2024-01-15 07:08:44.908 015 11158.45 426.73 51999.82 88888.00 2024-01-15 07:08:45.408 015 11158.42 426.67 51999.82 88888.00 2024-01-15 07:08:45.908 015 11158.43 426.71 51999.85 88888.00 2024-01-15 07:08:46.408 015 11158.44 426.66 51999.83 88888.00 2024-01-15 07:08:46.908 015 11158.49 426.71 51999.79 88888.00 2024-01-15 07:08:47.408 015 11158.44 426.69 51999.83 88888.00 2024-01-15 07:08:47.908 015 11158.39 426.67 51999.84 88888.00 2024-01-15 07:08:48.408 015 11158.43 426.66 51999.86 88888.00 2024-01-15 07:08:48.908 015 11158.45 426.64 51999.91 88888.00 2024-01-15 07:08:49.908 015 11158.41 426.73 51999.90 88888.00 2024-01-15 07:08:50.408 015 11158.44 426.75 51999.88 88888.00 2024-01-15 07:08:50.908 015 11158.40 426.71 51999.93 88888.00 2024-01-15 07:08:51.408 015 11158.41 426.73 51999.88 88888.00 2024-01-15 07:08:51.908 015 11158.41 426.76 51999.90 88888.00 2024-01-15 07:08:52.408 015 11158.43 426.76 51999.87 88888.00 2024-01-15 07:08:52.908 015 11158.41 426.76 51999.90 88888.00 2024-01-15 07:08:53.408 015 11158.40 426.73 51999.93 88888.00 2024-01-15 07:08:53.908 015 11158.40 426.72 51999.88 88888.00 2024-01-15 07:08:54.408 015 11158.36 426.72 51999.85 88888.00 2024-01-15 07:08:54.909 015 11158.39 426.74 51999.83 88888.00 2024-01-15 07:08:55.409 015 11158.37 426.73 51999.85 88888.00 2024-01-15 07:08:55.909 015 11158.37 426.69 51999.83 88888.00 2024-01-15 07:08:56.409 015 11158.42 426.66 51999.86 88888.00 2024-01-15 07:08:56.909 015 11158.42 426.67 51999.82 88888.00 2024-01-15 07:08:57.409 015 11158.39 426.66 51999.84 88888.00 2024-01-15 07:08:57.909 015 11158.41 426.59 51999.82 88888.00 2024-01-15 07:08:58.409 015 11158.42 426.69 51999.82 88888.00 2024-01-15 07:08:58.909 015 11158.44 426.73 51999.85 88888.00 2024-01-15 07:08:59.909 015 11158.41 426.67 51999.91 88888.00 2024-01-15 07:09:00.409 015 11158.39 426.66 51999.88 88888.00 2024-01-15 07:09:00.909 015 11158.40 426.71 51999.88 88888.00 2024-01-15 07:09:01.409 015 11158.40 426.75 51999.84 88888.00 2024-01-15 07:09:01.909 015 11158.45 426.73 51999.84 88888.00 2024-01-15 07:09:02.409 015 11158.40 426.68 51999.85 88888.00 2024-01-15 07:09:02.909 015 11158.39 426.66 51999.90 88888.00 2024-01-15 07:09:03.409 015 11158.37 426.67 51999.88 88888.00 2024-01-15 07:09:03.909 015 11158.35 426.69 51999.88 88888.00 2024-01-15 07:09:04.409 015 11158.36 426.68 51999.88 88888.00 2024-01-15 07:09:04.908 015 11158.36 426.63 51999.84 88888.00 2024-01-15 07:09:05.408 015 11158.34 426.63 51999.86 88888.00 2024-01-15 07:09:05.908 015 11158.36 426.65 51999.83 88888.00 2024-01-15 07:09:06.408 015 11158.36 426.71 51999.85 88888.00 2024-01-15 07:09:06.908 015 11158.36 426.69 51999.83 88888.00 2024-01-15 07:09:07.408 015 11158.41 426.63 51999.86 88888.00 2024-01-15 07:09:07.908 015 11158.45 426.65 51999.88 88888.00 2024-01-15 07:09:08.408 015 11158.39 426.67 51999.88 88888.00 2024-01-15 07:09:08.908 015 11158.37 426.68 51999.88 88888.00 2024-01-15 07:09:09.408 015 11158.41 426.73 51999.87 88888.00 2024-01-15 07:09:09.908 015 11158.44 426.75 51999.85 88888.00 2024-01-15 07:09:10.408 015 11158.43 426.69 51999.84 88888.00 2024-01-15 07:09:10.908 015 11158.44 426.69 51999.83 88888.00 2024-01-15 07:09:11.408 015 11158.45 426.72 51999.82 88888.00 2024-01-15 07:09:11.908 015 11158.47 426.73 51999.82 88888.00 2024-01-15 07:09:12.408 015 11158.48 426.75 51999.78 88888.00 2024-01-15 07:09:12.908 015 11158.47 426.74 51999.81 88888.00 2024-01-15 07:09:13.408 015 11158.43 426.71 51999.84 88888.00 2024-01-15 07:09:13.908 015 11158.39 426.68 51999.86 88888.00 2024-01-15 07:09:14.408 015 11158.40 426.67 51999.87 88888.00 2024-01-15 07:09:14.908 015 11158.47 426.72 51999.93 88888.00 2024-01-15 07:09:15.408 015 11158.44 426.72 51999.90 88888.00 2024-01-15 07:09:15.908 015 11158.36 426.69 51999.88 88888.00 2024-01-15 07:09:16.408 015 11158.35 426.66 51999.91 88888.00 2024-01-15 07:09:16.908 015 11158.39 426.71 51999.93 88888.00 2024-01-15 07:09:17.408 015 11158.43 426.73 51999.96 88888.00 2024-01-15 07:09:17.908 015 11158.37 426.69 51999.94 88888.00 2024-01-15 07:09:18.408 015 11158.41 426.64 51999.91 88888.00 2024-01-15 07:09:18.908 015 11158.40 426.66 51999.88 88888.00 2024-01-15 07:09:19.408 015 11158.36 426.72 51999.87 88888.00 2024-01-15 07:09:19.908 015 11158.37 426.69 51999.86 88888.00 2024-01-15 07:09:20.408 015 11158.35 426.69 51999.85 88888.00 2024-01-15 07:09:20.908 015 11158.36 426.71 51999.85 88888.00 2024-01-15 07:09:21.408 015 11158.41 426.67 51999.86 88888.00 2024-01-15 07:09:21.908 015 11158.42 426.68 51999.88 88888.00 2024-01-15 07:09:22.408 015 11158.43 426.64 51999.93 88888.00 2024-01-15 07:09:22.908 015 11158.41 426.66 51999.93 88888.00 2024-01-15 07:09:23.408 015 11158.42 426.63 51999.88 88888.00 2024-01-15 07:09:23.908 015 11158.39 426.61 51999.87 88888.00 2024-01-15 07:09:24.408 015 11158.39 426.71 51999.91 88888.00 2024-01-15 07:09:24.908 015 11158.37 426.69 51999.90 88888.00 2024-01-15 07:09:25.408 015 11158.39 426.69 51999.90 88888.00 2024-01-15 07:09:25.908 015 11158.37 426.72 51999.88 88888.00 2024-01-15 07:09:26.408 015 11158.39 426.68 51999.91 88888.00 2024-01-15 07:09:26.908 015 11158.39 426.69 51999.91 88888.00 2024-01-15 07:09:27.408 015 11158.37 426.64 51999.91 88888.00 2024-01-15 07:09:27.908 015 11158.33 426.64 51999.88 88888.00 2024-01-15 07:09:28.408 015 11158.37 426.72 51999.87 88888.00 2024-01-15 07:09:28.908 015 11158.36 426.71 51999.84 88888.00 2024-01-15 07:09:29.408 015 11158.34 426.67 51999.87 88888.00 2024-01-15 07:09:29.908 015 11158.36 426.65 51999.84 88888.00 2024-01-15 07:09:30.408 015 11158.39 426.65 51999.86 88888.00 2024-01-15 07:09:30.908 015 11158.43 426.69 51999.83 88888.00 2024-01-15 07:09:31.408 015 11158.39 426.69 51999.84 88888.00 2024-01-15 07:09:31.908 015 11158.39 426.66 51999.87 88888.00 2024-01-15 07:09:32.408 015 11158.35 426.65 51999.85 88888.00 2024-01-15 07:09:32.908 015 11158.30 426.61 51999.83 88888.00 2024-01-15 07:09:33.408 015 11158.32 426.63 51999.81 88888.00 2024-01-15 07:09:33.908 015 11158.35 426.67 51999.81 88888.00 2024-01-15 07:09:34.408 015 11158.41 426.68 51999.83 88888.00 2024-01-15 07:09:34.908 015 11158.41 426.66 51999.85 88888.00 2024-01-15 07:09:35.408 015 11158.42 426.72 51999.84 88888.00 2024-01-15 07:09:35.908 015 11158.36 426.73 51999.83 88888.00 2024-01-15 07:09:36.408 015 11158.42 426.71 51999.82 88888.00 2024-01-15 07:09:36.908 015 11158.37 426.69 51999.82 88888.00 2024-01-15 07:09:37.408 015 11158.35 426.68 51999.82 88888.00 2024-01-15 07:09:37.908 015 11158.37 426.69 51999.82 88888.00 2024-01-15 07:09:38.408 015 11158.40 426.68 51999.82 88888.00 2024-01-15 07:09:38.908 015 11158.40 426.69 51999.84 88888.00 2024-01-15 07:09:39.408 015 11158.40 426.69 51999.85 88888.00 2024-01-15 07:09:39.908 015 11158.39 426.64 51999.82 88888.00 2024-01-15 07:09:40.408 015 11158.40 426.61 51999.82 88888.00 2024-01-15 07:09:40.908 015 11158.47 426.64 51999.84 88888.00 2024-01-15 07:09:41.408 015 11158.50 426.63 51999.86 88888.00 2024-01-15 07:09:41.908 015 11158.52 426.61 51999.87 88888.00 2024-01-15 07:09:42.408 015 11158.47 426.65 51999.90 88888.00 2024-01-15 07:09:42.908 015 11158.42 426.75 51999.87 88888.00 2024-01-15 07:09:43.408 015 11158.42 426.76 51999.90 88888.00 2024-01-15 07:09:43.908 015 11158.43 426.68 51999.94 88888.00 2024-01-15 07:09:44.408 015 11158.41 426.69 51999.94 88888.00 2024-01-15 07:09:44.908 015 11158.42 426.71 51999.94 88888.00 2024-01-15 07:09:45.408 015 11158.45 426.64 51999.90 88888.00 2024-01-15 07:09:45.908 015 11158.43 426.68 51999.90 88888.00 2024-01-15 07:09:46.408 015 11158.47 426.69 51999.88 88888.00 2024-01-15 07:09:46.908 015 11158.42 426.71 51999.88 88888.00 2024-01-15 07:09:47.408 015 11158.41 426.71 51999.84 88888.00 2024-01-15 07:09:47.908 015 11158.40 426.72 51999.86 88888.00 2024-01-15 07:09:48.408 015 11158.40 426.65 51999.86 88888.00 2024-01-15 07:09:48.908 015 11158.37 426.66 51999.90 88888.00 2024-01-15 07:09:49.408 015 11158.36 426.66 51999.87 88888.00 2024-01-15 07:09:49.908 015 11158.40 426.65 51999.83 88888.00 2024-01-15 07:09:50.408 015 11158.43 426.66 51999.88 88888.00 2024-01-15 07:09:50.908 015 11158.43 426.63 51999.87 88888.00 2024-01-15 07:09:51.408 015 11158.42 426.63 51999.88 88888.00 2024-01-15 07:09:51.908 015 11158.43 426.67 51999.86 88888.00 2024-01-15 07:09:52.408 015 11158.42 426.64 51999.92 88888.00 2024-01-15 07:09:52.908 015 11158.42 426.58 51999.92 88888.00 2024-01-15 07:09:53.408 015 11158.45 426.58 51999.93 88888.00 2024-01-15 07:09:53.908 015 11158.47 426.58 51999.94 88888.00 2024-01-15 07:09:54.408 015 11158.47 426.56 51999.93 88888.00 2024-01-15 07:09:54.908 015 11158.50 426.55 51999.95 88888.00 2024-01-15 07:09:55.408 015 11158.45 426.59 51999.94 88888.00 2024-01-15 07:09:55.908 015 11158.44 426.61 51999.91 88888.00 2024-01-15 07:09:56.408 015 11158.43 426.62 51999.86 88888.00 2024-01-15 07:09:56.908 015 11158.39 426.66 51999.87 88888.00 2024-01-15 07:09:57.408 015 11158.34 426.72 51999.86 88888.00 2024-01-15 07:09:57.908 015 11158.34 426.66 51999.90 88888.00 2024-01-15 07:09:58.408 015 11158.40 426.59 51999.90 88888.00 2024-01-15 07:09:58.908 015 11158.42 426.64 51999.93 88888.00 2024-01-15 07:09:59.408 015 11158.43 426.64 51999.93 88888.00 2024-01-15 07:09:59.909 015 11158.45 426.64 51999.91 88888.00 2024-01-15 07:10:00.409 015 11158.48 426.61 51999.94 88888.00 2024-01-15 07:10:01.409 015 11158.47 426.64 51999.97 88888.00 2024-01-15 07:10:01.909 015 11158.48 426.63 51999.95 88888.00 2024-01-15 07:10:02.409 015 11158.49 426.62 51999.93 88888.00 2024-01-15 07:10:02.909 015 11158.49 426.56 51999.91 88888.00 2024-01-15 07:10:03.409 015 11158.47 426.59 51999.92 88888.00 2024-01-15 07:10:03.909 015 11158.48 426.55 51999.91 88888.00 2024-01-15 07:10:04.409 015 11158.45 426.52 51999.94 88888.00 2024-01-15 07:10:04.909 015 11158.47 426.52 51999.95 88888.00 2024-01-15 07:10:05.409 015 11158.48 426.49 51999.92 88888.00 2024-01-15 07:10:05.909 015 11158.48 426.53 51999.90 88888.00 2024-01-15 07:10:06.409 015 11158.44 426.55 51999.90 88888.00 2024-01-15 07:10:06.909 015 11158.47 426.55 51999.90 88888.00 2024-01-15 07:10:07.409 015 11158.47 426.52 51999.92 88888.00 2024-01-15 07:10:07.909 015 11158.45 426.54 51999.93 88888.00 2024-01-15 07:10:08.409 015 11158.43 426.58 51999.93 88888.00 2024-01-15 07:10:08.909 015 11158.42 426.55 51999.91 88888.00 2024-01-15 07:10:09.409 015 11158.43 426.49 51999.85 88888.00 2024-01-15 07:10:09.909 015 11158.43 426.54 51999.82 88888.00 2024-01-15 07:10:10.409 015 11158.42 426.49 51999.83 88888.00 2024-01-15 07:10:10.909 015 11158.43 426.49 51999.86 88888.00 2024-01-15 07:10:11.409 015 11158.43 426.53 51999.85 88888.00 2024-01-15 07:10:11.909 015 11158.42 426.52 51999.82 88888.00 2024-01-15 07:10:12.409 015 11158.43 426.53 51999.83 88888.00 2024-01-15 07:10:12.909 015 11158.45 426.54 51999.83 88888.00 2024-01-15 07:10:13.409 015 11158.48 426.54 51999.87 88888.00 2024-01-15 07:10:13.909 015 11158.44 426.54 51999.90 88888.00 2024-01-15 07:10:14.409 015 11158.41 426.59 51999.94 88888.00 2024-01-15 07:10:14.909 015 11158.37 426.58 51999.92 88888.00 2024-01-15 07:10:15.409 015 11158.43 426.55 51999.88 88888.00 2024-01-15 07:10:15.909 015 11158.44 426.52 51999.91 88888.00 2024-01-15 07:10:16.409 015 11158.50 426.53 51999.91 88888.00 2024-01-15 07:10:16.909 015 11158.50 426.55 51999.88 88888.00 2024-01-15 07:10:17.409 015 11158.47 426.58 51999.90 88888.00 2024-01-15 07:10:17.909 015 11158.47 426.58 51999.93 88888.00 2024-01-15 07:10:18.409 015 11158.43 426.59 51999.91 88888.00 2024-01-15 07:10:18.909 015 11158.42 426.58 51999.96 88888.00 2024-01-15 07:10:19.409 015 11158.42 426.55 51999.95 88888.00 2024-01-15 07:10:19.909 015 11158.44 426.55 51999.95 88888.00 2024-01-15 07:10:20.409 015 11158.44 426.55 51999.94 88888.00 2024-01-15 07:10:21.409 015 11158.43 426.52 51999.84 88888.00 2024-01-15 07:10:21.909 015 11158.47 426.58 51999.88 88888.00 2024-01-15 07:10:22.409 015 11158.49 426.62 51999.93 88888.00 2024-01-15 07:10:22.909 015 11158.51 426.59 51999.94 88888.00 2024-01-15 07:10:23.409 015 11158.49 426.57 51999.93 88888.00 2024-01-15 07:10:23.909 015 11158.45 426.56 51999.92 88888.00 2024-01-15 07:10:24.409 015 11158.47 426.57 51999.96 88888.00 2024-01-15 07:10:24.909 015 11158.47 426.54 51999.93 88888.00 2024-01-15 07:10:25.409 015 11158.47 426.48 51999.94 88888.00 2024-01-15 07:10:25.909 015 11158.48 426.54 51999.91 88888.00 2024-01-15 07:10:26.410 015 11158.44 426.57 51999.92 88888.00 2024-01-15 07:10:26.910 015 11158.45 426.58 51999.92 88888.00 2024-01-15 07:10:27.410 015 11158.47 426.57 51999.92 88888.00 2024-01-15 07:10:27.910 015 11158.48 426.59 51999.92 88888.00 2024-01-15 07:10:28.410 015 11158.48 426.63 51999.92 88888.00 2024-01-15 07:10:28.910 015 11158.50 426.56 51999.91 88888.00 2024-01-15 07:10:29.410 015 11158.49 426.54 51999.87 88888.00 2024-01-15 07:10:29.910 015 11158.47 426.57 51999.91 88888.00 2024-01-15 07:10:30.410 015 11158.43 426.55 51999.90 88888.00 2024-01-15 07:10:31.409 015 11158.42 426.51 51999.92 88888.00 2024-01-15 07:10:31.909 015 11158.41 426.54 51999.92 88888.00 2024-01-15 07:10:32.409 015 11158.41 426.54 51999.91 88888.00 2024-01-15 07:10:32.909 015 11158.41 426.49 51999.93 88888.00 2024-01-15 07:10:33.409 015 11158.44 426.55 51999.93 88888.00 2024-01-15 07:10:33.909 015 11158.41 426.46 51999.94 88888.00 2024-01-15 07:10:34.409 015 11158.39 426.49 51999.93 88888.00 2024-01-15 07:10:34.909 015 11158.35 426.45 51999.92 88888.00 2024-01-15 07:10:35.409 015 11158.37 426.45 51999.95 88888.00 2024-01-15 07:10:35.909 015 11158.37 426.46 51999.93 88888.00 2024-01-15 07:10:36.409 015 11158.36 426.46 51999.93 88888.00 2024-01-15 07:10:36.909 015 11158.41 426.45 51999.94 88888.00 2024-01-15 07:10:37.409 015 11158.44 426.49 51999.97 88888.00 2024-01-15 07:10:37.909 015 11158.42 426.45 51999.95 88888.00 2024-01-15 07:10:38.409 015 11158.39 426.49 51999.93 88888.00 2024-01-15 07:10:38.909 015 11158.42 426.53 51999.95 88888.00 2024-01-15 07:10:39.409 015 11158.43 426.56 51999.96 88888.00 2024-01-15 07:10:39.909 015 11158.43 426.59 51999.99 88888.00 2024-01-15 07:10:40.409 015 11158.42 426.56 51999.93 88888.00 2024-01-15 07:10:41.409 015 11158.42 426.56 51999.95 88888.00 2024-01-15 07:10:41.909 015 11158.40 426.55 51999.96 88888.00 2024-01-15 07:10:42.409 015 11158.42 426.52 51999.94 88888.00 2024-01-15 07:10:42.909 015 11158.35 426.52 51999.87 88888.00 2024-01-15 07:10:43.409 015 11158.35 426.53 51999.84 88888.00 2024-01-15 07:10:43.909 015 11158.37 426.55 51999.88 88888.00 2024-01-15 07:10:44.409 015 11158.36 426.53 51999.94 88888.00 2024-01-15 07:10:44.909 015 11158.34 426.51 51999.95 88888.00 2024-01-15 07:10:45.409 015 11158.37 426.55 51999.94 88888.00 2024-01-15 07:10:45.909 015 11158.40 426.56 51999.93 88888.00 2024-01-15 07:10:46.409 015 11158.36 426.55 51999.96 88888.00 2024-01-15 07:10:46.909 015 11158.40 426.57 51999.94 88888.00 2024-01-15 07:10:47.409 015 11158.37 426.61 51999.93 88888.00 2024-01-15 07:10:47.909 015 11158.35 426.56 51999.90 88888.00 2024-01-15 07:10:48.409 015 11158.40 426.56 51999.87 88888.00 2024-01-15 07:10:48.909 015 11158.44 426.55 51999.91 88888.00 2024-01-15 07:10:49.409 015 11158.43 426.53 51999.90 88888.00 2024-01-15 07:10:49.909 015 11158.41 426.53 51999.91 88888.00 2024-01-15 07:10:50.409 015 11158.44 426.54 51999.90 88888.00 2024-01-15 07:10:51.409 015 11158.44 426.51 51999.86 88888.00 2024-01-15 07:10:51.909 015 11158.41 426.54 51999.88 88888.00 2024-01-15 07:10:52.409 015 11158.42 426.59 51999.90 88888.00 2024-01-15 07:10:52.909 015 11158.43 426.56 51999.88 88888.00 2024-01-15 07:10:53.409 015 11158.42 426.55 51999.87 88888.00 2024-01-15 07:10:53.909 015 11158.40 426.53 51999.88 88888.00 2024-01-15 07:10:54.409 015 11158.40 426.55 51999.94 88888.00 2024-01-15 07:10:54.909 015 11158.41 426.55 51999.92 88888.00 2024-01-15 07:10:55.409 015 11158.40 426.61 51999.91 88888.00 2024-01-15 07:10:55.909 015 11158.44 426.62 51999.91 88888.00 2024-01-15 07:10:56.409 015 11158.43 426.63 51999.96 88888.00 2024-01-15 07:10:56.909 015 11158.42 426.57 51999.94 88888.00 2024-01-15 07:10:57.409 015 11158.41 426.57 51999.97 88888.00 2024-01-15 07:10:57.909 015 11158.42 426.59 51999.99 88888.00 2024-01-15 07:10:58.409 015 11158.43 426.55 52000.00 88888.00 2024-01-15 07:10:58.909 015 11158.44 426.53 51999.99 88888.00 2024-01-15 07:10:59.409 015 11158.45 426.54 51999.95 88888.00 2024-01-15 07:10:59.909 015 11158.44 426.53 51999.96 88888.00 2024-01-15 07:11:00.409 015 11158.43 426.56 51999.93 88888.00 2024-01-15 07:11:00.909 015 11158.43 426.55 51999.96 88888.00 2024-01-15 07:11:01.409 015 11158.42 426.49 51999.95 88888.00 2024-01-15 07:11:01.909 015 11158.39 426.49 51999.97 88888.00 2024-01-15 07:11:02.409 015 11158.37 426.57 51999.99 88888.00 2024-01-15 07:11:02.909 015 11158.37 426.57 51999.95 88888.00 2024-01-15 07:11:03.409 015 11158.40 426.57 51999.94 88888.00 2024-01-15 07:11:03.909 015 11158.41 426.54 51999.93 88888.00 2024-01-15 07:11:04.409 015 11158.43 426.53 51999.96 88888.00 2024-01-15 07:11:04.909 015 11158.43 426.54 51999.96 88888.00 2024-01-15 07:11:05.409 015 11158.41 426.58 52000.01 88888.00 2024-01-15 07:11:05.909 015 11158.37 426.56 52000.01 88888.00 2024-01-15 07:11:06.409 015 11158.34 426.54 52000.00 88888.00 2024-01-15 07:11:06.909 015 11158.32 426.59 51999.97 88888.00 2024-01-15 07:11:07.409 015 11158.31 426.57 51999.96 88888.00 2024-01-15 07:11:07.909 015 11158.32 426.56 51999.97 88888.00 2024-01-15 07:11:08.409 015 11158.33 426.56 51999.94 88888.00 2024-01-15 07:11:08.909 015 11158.28 426.54 51999.94 88888.00 2024-01-15 07:11:09.409 015 11158.28 426.54 51999.92 88888.00 2024-01-15 07:11:09.909 015 11158.30 426.53 51999.94 88888.00 2024-01-15 07:11:10.409 015 11158.28 426.54 52000.01 88888.00 2024-01-15 07:11:10.909 015 11158.32 426.53 52000.01 88888.00 2024-01-15 07:11:11.409 015 11158.35 426.51 52000.04 88888.00 2024-01-15 07:11:11.909 015 11158.37 426.52 52000.02 88888.00 2024-01-15 07:11:12.409 015 11158.35 426.55 51999.97 88888.00 2024-01-15 07:11:12.909 015 11158.30 426.54 51999.97 88888.00 2024-01-15 07:11:13.409 015 11158.28 426.52 51999.99 88888.00 2024-01-15 07:11:13.909 015 11158.37 426.53 51999.96 88888.00 2024-01-15 07:11:14.409 015 11158.35 426.51 51999.96 88888.00 2024-01-15 07:11:14.909 015 11158.34 426.51 51999.97 88888.00 2024-01-15 07:11:15.409 015 11158.37 426.49 51999.92 88888.00 2024-01-15 07:11:15.909 015 11158.35 426.52 51999.91 88888.00 2024-01-15 07:11:16.409 015 11158.36 426.58 51999.90 88888.00 2024-01-15 07:11:16.909 015 11158.32 426.57 51999.91 88888.00 2024-01-15 07:11:17.409 015 11158.37 426.57 51999.96 88888.00 2024-01-15 07:11:17.909 015 11158.36 426.57 51999.97 88888.00 2024-01-15 07:11:18.409 015 11158.35 426.55 51999.97 88888.00 2024-01-15 07:11:18.909 015 11158.39 426.47 51999.96 88888.00 2024-01-15 07:11:19.409 015 11158.42 426.48 51999.91 88888.00 2024-01-15 07:11:19.909 015 11158.42 426.52 51999.91 88888.00 2024-01-15 07:11:20.409 015 11158.36 426.49 51999.90 88888.00 2024-01-15 07:11:20.909 015 11158.34 426.51 51999.91 88888.00 2024-01-15 07:11:21.410 015 11158.36 426.51 51999.88 88888.00 2024-01-15 07:11:21.910 015 11158.41 426.55 51999.91 88888.00 2024-01-15 07:11:22.410 015 11158.43 426.59 51999.92 88888.00 2024-01-15 07:11:22.910 015 11158.39 426.56 51999.90 88888.00 2024-01-15 07:11:23.410 015 11158.36 426.54 51999.90 88888.00 2024-01-15 07:11:23.910 015 11158.35 426.57 51999.92 88888.00 2024-01-15 07:11:24.410 015 11158.34 426.52 51999.88 88888.00 2024-01-15 07:11:24.910 015 11158.37 426.54 51999.88 88888.00 2024-01-15 07:11:25.410 015 11158.37 426.56 51999.90 88888.00 2024-01-15 07:11:25.910 015 11158.33 426.49 51999.93 88888.00 2024-01-15 07:11:26.409 015 11158.35 426.51 51999.94 88888.00 2024-01-15 07:11:26.909 015 11158.35 426.55 51999.92 88888.00 2024-01-15 07:11:27.409 015 11158.37 426.49 51999.94 88888.00 2024-01-15 07:11:27.909 015 11158.37 426.46 51999.95 88888.00 2024-01-15 07:11:28.409 015 11158.32 426.48 51999.95 88888.00 2024-01-15 07:11:28.909 015 11158.33 426.49 51999.92 88888.00 2024-01-15 07:11:29.409 015 11158.36 426.51 51999.90 88888.00 2024-01-15 07:11:29.909 015 11158.39 426.54 51999.92 88888.00 2024-01-15 07:11:30.409 015 11158.39 426.53 51999.93 88888.00 2024-01-15 07:11:30.909 015 11158.36 426.54 51999.94 88888.00 2024-01-15 07:11:31.409 015 11158.33 426.54 51999.93 88888.00 2024-01-15 07:11:31.909 015 11158.35 426.56 51999.93 88888.00 2024-01-15 07:11:32.909 015 11158.31 426.45 51999.97 88888.00 2024-01-15 07:11:33.409 015 11158.33 426.51 51999.95 88888.00 2024-01-15 07:11:33.909 015 11158.34 426.52 51999.94 88888.00 2024-01-15 07:11:34.409 015 11158.34 426.55 51999.94 88888.00 2024-01-15 07:11:34.909 015 11158.35 426.57 51999.92 88888.00 2024-01-15 07:11:35.409 015 11158.33 426.55 51999.91 88888.00 2024-01-15 07:11:35.909 015 11158.35 426.52 51999.92 88888.00 2024-01-15 07:11:36.409 015 11158.34 426.51 51999.95 88888.00 2024-01-15 07:11:36.909 015 11158.34 426.51 51999.91 88888.00 2024-01-15 07:11:37.409 015 11158.36 426.51 51999.92 88888.00 2024-01-15 07:11:37.909 015 11158.35 426.49 51999.90 88888.00 2024-01-15 07:11:38.409 015 11158.34 426.49 51999.92 88888.00 2024-01-15 07:11:38.909 015 11158.37 426.48 51999.94 88888.00 2024-01-15 07:11:39.409 015 11158.37 426.45 51999.94 88888.00 2024-01-15 07:11:39.909 015 11158.34 426.44 51999.95 88888.00 2024-01-15 07:11:40.409 015 11158.34 426.45 51999.95 88888.00 2024-01-15 07:11:40.909 015 11158.35 426.46 51999.96 88888.00 2024-01-15 07:11:41.409 015 11158.39 426.45 51999.93 88888.00 2024-01-15 07:11:41.909 015 11158.42 426.48 51999.94 88888.00 2024-01-15 07:11:42.909 015 11158.39 426.46 51999.97 88888.00 2024-01-15 07:11:43.409 015 11158.41 426.48 51999.99 88888.00 2024-01-15 07:11:43.909 015 11158.44 426.52 51999.99 88888.00 2024-01-15 07:11:44.409 015 11158.44 426.48 52000.00 88888.00 2024-01-15 07:11:44.909 015 11158.43 426.48 51999.95 88888.00 2024-01-15 07:11:45.409 015 11158.42 426.52 51999.96 88888.00 2024-01-15 07:11:45.909 015 11158.42 426.48 51999.94 88888.00 2024-01-15 07:11:46.409 015 11158.42 426.51 51999.96 88888.00 2024-01-15 07:11:46.909 015 11158.42 426.47 51999.97 88888.00 2024-01-15 07:11:47.409 015 11158.40 426.47 51999.96 88888.00 2024-01-15 07:11:47.909 015 11158.41 426.45 51999.96 88888.00 2024-01-15 07:11:48.409 015 11158.45 426.47 51999.96 88888.00 2024-01-15 07:11:48.909 015 11158.44 426.45 51999.96 88888.00 2024-01-15 07:11:49.409 015 11158.44 426.44 51999.91 88888.00 2024-01-15 07:11:49.909 015 11158.39 426.45 51999.94 88888.00 2024-01-15 07:11:50.409 015 11158.39 426.48 51999.95 88888.00 2024-01-15 07:11:50.909 015 11158.39 426.49 51999.93 88888.00 2024-01-15 07:11:51.409 015 11158.39 426.46 51999.92 88888.00 2024-01-15 07:11:51.909 015 11158.37 426.42 51999.95 88888.00 2024-01-15 07:11:52.409 015 11158.37 426.46 51999.99 88888.00 2024-01-15 07:11:52.909 015 11158.39 426.47 51999.95 88888.00 2024-01-15 07:11:53.409 015 11158.39 426.45 51999.95 88888.00 2024-01-15 07:11:53.909 015 11158.36 426.45 51999.95 88888.00 2024-01-15 07:11:54.409 015 11158.35 426.47 51999.96 88888.00 2024-01-15 07:11:54.909 015 11158.39 426.45 51999.93 88888.00 2024-01-15 07:11:55.409 015 11158.41 426.43 51999.92 88888.00 2024-01-15 07:11:55.909 015 11158.41 426.40 51999.95 88888.00 2024-01-15 07:11:56.409 015 11158.39 426.46 51999.94 88888.00 2024-01-15 07:11:56.909 015 11158.43 426.45 51999.95 88888.00 2024-01-15 07:11:57.409 015 11158.40 426.39 51999.91 88888.00 2024-01-15 07:11:57.909 015 11158.39 426.44 51999.93 88888.00 2024-01-15 07:11:58.409 015 11158.44 426.48 51999.93 88888.00 2024-01-15 07:11:58.909 015 11158.42 426.45 51999.90 88888.00 2024-01-15 07:11:59.409 015 11158.41 426.42 51999.88 88888.00 2024-01-15 07:11:59.909 015 11158.39 426.43 51999.91 88888.00 2024-01-15 07:12:00.409 015 11158.44 426.43 51999.91 88888.00 2024-01-15 07:12:00.909 015 11158.42 426.39 51999.92 88888.00 2024-01-15 07:12:01.409 015 11158.40 426.38 51999.96 88888.00 2024-01-15 07:12:01.909 015 11158.42 426.36 51999.96 88888.00 2024-01-15 07:12:02.909 015 11158.39 426.30 51999.92 88888.00 2024-01-15 07:12:03.409 015 11158.35 426.42 51999.94 88888.00 2024-01-15 07:12:03.909 015 11158.37 426.42 51999.93 88888.00 2024-01-15 07:12:04.409 015 11158.34 426.38 51999.96 88888.00 2024-01-15 07:12:04.909 015 11158.34 426.29 51999.99 88888.00 2024-01-15 07:12:05.409 015 11158.36 426.32 51999.96 88888.00 2024-01-15 07:12:05.909 015 11158.39 426.37 51999.94 88888.00 2024-01-15 07:12:06.409 015 11158.40 426.45 51999.97 88888.00 2024-01-15 07:12:06.909 015 11158.37 426.43 51999.97 88888.00 2024-01-15 07:12:07.409 015 11158.37 426.36 51999.97 88888.00 2024-01-15 07:12:07.909 015 11158.35 426.34 51999.97 88888.00 2024-01-15 07:12:08.409 015 11158.36 426.40 51999.93 88888.00 2024-01-15 07:12:08.909 015 11158.34 426.40 51999.96 88888.00 2024-01-15 07:12:09.409 015 11158.35 426.37 52000.00 88888.00 2024-01-15 07:12:09.909 015 11158.39 426.35 52000.02 88888.00 2024-01-15 07:12:10.409 015 11158.36 426.40 52000.02 88888.00 2024-01-15 07:12:10.909 015 11158.35 426.40 52000.01 88888.00 2024-01-15 07:12:11.409 015 11158.37 426.36 52000.00 88888.00 2024-01-15 07:12:11.909 015 11158.37 426.39 51999.96 88888.00 2024-01-15 07:12:12.909 015 11158.39 426.44 51999.97 88888.00 2024-01-15 07:12:13.409 015 11158.36 426.37 52000.01 88888.00 2024-01-15 07:12:13.909 015 11158.35 426.35 51999.99 88888.00 2024-01-15 07:12:14.409 015 11158.33 426.43 51999.93 88888.00 2024-01-15 07:12:14.909 015 11158.37 426.39 51999.88 88888.00 2024-01-15 07:12:15.409 015 11158.36 426.40 51999.87 88888.00 2024-01-15 07:12:15.909 015 11158.33 426.42 51999.91 88888.00 2024-01-15 07:12:16.409 015 11158.32 426.37 51999.96 88888.00 2024-01-15 07:12:16.909 015 11158.31 426.36 51999.97 88888.00 2024-01-15 07:12:17.409 015 11158.34 426.39 51999.96 88888.00 2024-01-15 07:12:17.909 015 11158.39 426.43 51999.94 88888.00 2024-01-15 07:12:18.409 015 11158.42 426.37 51999.96 88888.00 2024-01-15 07:12:18.909 015 11158.39 426.45 51999.92 88888.00 2024-01-15 07:12:19.409 015 11158.37 426.45 51999.94 88888.00 2024-01-15 07:12:19.909 015 11158.36 426.40 51999.97 88888.00 2024-01-15 07:12:20.409 015 11158.35 426.37 51999.97 88888.00 2024-01-15 07:12:20.909 015 11158.35 426.37 51999.97 88888.00 2024-01-15 07:12:21.409 015 11158.37 426.38 51999.94 88888.00 2024-01-15 07:12:21.909 015 11158.39 426.40 51999.94 88888.00 2024-01-15 07:12:22.910 015 11158.40 426.42 52000.02 88888.00 2024-01-15 07:12:23.410 015 11158.36 426.43 52000.00 88888.00 2024-01-15 07:12:23.910 015 11158.32 426.37 52000.00 88888.00 2024-01-15 07:12:24.410 015 11158.33 426.39 51999.96 88888.00 2024-01-15 07:12:24.910 015 11158.28 426.42 51999.94 88888.00 2024-01-15 07:12:25.410 015 11158.32 426.39 51999.96 88888.00 2024-01-15 07:12:25.910 015 11158.30 426.36 51999.96 88888.00 2024-01-15 07:12:26.410 015 11158.30 426.36 51999.95 88888.00 2024-01-15 07:12:26.910 015 11158.31 426.37 51999.97 88888.00 2024-01-15 07:12:27.410 015 11158.31 426.39 52000.01 88888.00 2024-01-15 07:12:27.910 015 11158.28 426.36 51999.96 88888.00 2024-01-15 07:12:28.410 015 11158.28 426.35 51999.95 88888.00 2024-01-15 07:12:28.910 015 11158.31 426.36 51999.94 88888.00 2024-01-15 07:12:29.410 015 11158.33 426.43 51999.94 88888.00 2024-01-15 07:12:29.910 015 11158.27 426.40 51999.96 88888.00 2024-01-15 07:12:30.410 015 11158.28 426.42 51999.97 88888.00 2024-01-15 07:12:30.910 015 11158.31 426.42 52000.03 88888.00 2024-01-15 07:12:31.410 015 11158.31 426.37 52000.00 88888.00 2024-01-15 07:12:31.910 015 11158.30 426.38 51999.97 88888.00 2024-01-15 07:12:32.410 015 11158.26 426.37 51999.97 88888.00 2024-01-15 07:12:32.910 015 11158.28 426.37 51999.93 88888.00 2024-01-15 07:12:33.410 015 11158.28 426.38 51999.93 88888.00 2024-01-15 07:12:33.910 015 11158.31 426.38 51999.92 88888.00 2024-01-15 07:12:34.410 015 11158.31 426.40 51999.93 88888.00 2024-01-15 07:12:34.910 015 11158.36 426.36 51999.88 88888.00 2024-01-15 07:12:35.410 015 11158.35 426.38 51999.93 88888.00 2024-01-15 07:12:35.910 015 11158.32 426.38 51999.96 88888.00 2024-01-15 07:12:36.410 015 11158.27 426.35 51999.97 88888.00 2024-01-15 07:12:36.910 015 11158.27 426.36 51999.96 88888.00 2024-01-15 07:12:37.410 015 11158.24 426.38 51999.93 88888.00 2024-01-15 07:12:37.910 015 11158.27 426.39 51999.96 88888.00 2024-01-15 07:12:38.410 015 11158.30 426.42 51999.97 88888.00 2024-01-15 07:12:38.910 015 11158.25 426.42 51999.97 88888.00 2024-01-15 07:12:39.410 015 11158.25 426.39 51999.97 88888.00 2024-01-15 07:12:39.910 015 11158.23 426.39 51999.96 88888.00 2024-01-15 07:12:40.910 015 11158.21 426.35 51999.97 88888.00 2024-01-15 07:12:41.410 015 11158.26 426.36 52000.02 88888.00 2024-01-15 07:12:41.910 015 11158.24 426.34 52000.02 88888.00 2024-01-15 07:12:42.410 015 11158.23 426.37 52000.02 88888.00 2024-01-15 07:12:42.910 015 11158.25 426.44 52000.03 88888.00 2024-01-15 07:12:43.410 015 11158.26 426.43 51999.97 88888.00 2024-01-15 07:12:43.910 015 11158.24 426.43 51999.99 88888.00 2024-01-15 07:12:44.410 015 11158.28 426.49 51999.96 88888.00 2024-01-15 07:12:44.910 015 11158.27 426.45 51999.99 88888.00 2024-01-15 07:12:45.410 015 11158.24 426.43 52000.01 88888.00 2024-01-15 07:12:45.910 015 11158.22 426.42 51999.99 88888.00 2024-01-15 07:12:46.410 015 11158.25 426.44 51999.97 88888.00 2024-01-15 07:12:46.910 015 11158.28 426.44 51999.96 88888.00 2024-01-15 07:12:47.410 015 11158.25 426.43 51999.97 88888.00 2024-01-15 07:12:47.910 015 11158.25 426.39 51999.95 88888.00 2024-01-15 07:12:48.410 015 11158.26 426.45 51999.99 88888.00 2024-01-15 07:12:48.910 015 11158.32 426.42 51999.96 88888.00 2024-01-15 07:12:49.410 015 11158.32 426.39 51999.94 88888.00 2024-01-15 07:12:49.910 015 11158.27 426.39 51999.94 88888.00 2024-01-15 07:12:50.410 015 11158.27 426.38 51999.92 88888.00 2024-01-15 07:12:50.910 015 11158.27 426.38 51999.94 88888.00 2024-01-15 07:12:51.410 015 11158.28 426.39 51999.96 88888.00 2024-01-15 07:12:51.910 015 11158.26 426.36 51999.95 88888.00 2024-01-15 07:12:52.410 015 11158.22 426.37 51999.97 88888.00 2024-01-15 07:12:52.910 015 11158.21 426.39 51999.95 88888.00 2024-01-15 07:12:53.410 015 11158.23 426.40 51999.97 88888.00 2024-01-15 07:12:53.910 015 11158.28 426.40 51999.96 88888.00 2024-01-15 07:12:54.410 015 11158.27 426.33 51999.97 88888.00 2024-01-15 07:12:54.910 015 11158.24 426.36 51999.95 88888.00 2024-01-15 07:12:55.410 015 11158.26 426.38 51999.97 88888.00 2024-01-15 07:12:55.910 015 11158.27 426.36 52000.03 88888.00 2024-01-15 07:12:56.410 015 11158.22 426.35 52000.01 88888.00 2024-01-15 07:12:56.910 015 11158.21 426.36 51999.97 88888.00 2024-01-15 07:12:57.410 015 11158.23 426.35 51999.97 88888.00 2024-01-15 07:12:57.910 015 11158.24 426.36 51999.95 88888.00 2024-01-15 07:12:58.410 015 11158.22 426.35 51999.92 88888.00 2024-01-15 07:12:58.910 015 11158.26 426.35 51999.92 88888.00 2024-01-15 07:12:59.410 015 11158.27 426.39 51999.97 88888.00 2024-01-15 07:12:59.910 015 11158.24 426.44 51999.97 88888.00 2024-01-15 07:13:00.410 015 11158.26 426.40 51999.96 88888.00 2024-01-15 07:13:00.910 015 11158.30 426.43 51999.96 88888.00 2024-01-15 07:13:01.410 015 11158.27 426.39 51999.96 88888.00 2024-01-15 07:13:01.910 015 11158.27 426.43 51999.95 88888.00 2024-01-15 07:13:02.410 015 11158.27 426.42 51999.97 88888.00 2024-01-15 07:13:02.910 015 11158.26 426.39 51999.96 88888.00 2024-01-15 07:13:03.410 015 11158.28 426.38 51999.95 88888.00 2024-01-15 07:13:03.910 015 11158.25 426.42 52000.01 88888.00 2024-01-15 07:13:04.410 015 11158.26 426.45 52000.01 88888.00 2024-01-15 07:13:04.910 015 11158.27 426.47 51999.97 88888.00 2024-01-15 07:13:05.410 015 11158.28 426.49 51999.99 88888.00 2024-01-15 07:13:05.910 015 11158.26 426.48 51999.97 88888.00 2024-01-15 07:13:06.410 015 11158.24 426.51 51999.99 88888.00 2024-01-15 07:13:06.910 015 11158.26 426.52 51999.95 88888.00 2024-01-15 07:13:07.410 015 11158.25 426.48 51999.95 88888.00 2024-01-15 07:13:07.910 015 11158.23 426.47 52000.01 88888.00 2024-01-15 07:13:08.410 015 11158.22 426.51 52000.03 88888.00 2024-01-15 07:13:08.910 015 11158.23 426.48 51999.99 88888.00 2024-01-15 07:13:09.410 015 11158.26 426.47 51999.99 88888.00 2024-01-15 07:13:09.910 015 11158.22 426.45 51999.99 88888.00 2024-01-15 07:13:10.410 015 11158.17 426.49 51999.97 88888.00 2024-01-15 07:13:10.910 015 11158.17 426.46 51999.96 88888.00 2024-01-15 07:13:11.410 015 11158.21 426.48 52000.00 88888.00 2024-01-15 07:13:11.910 015 11158.23 426.42 51999.95 88888.00 2024-01-15 07:13:12.410 015 11158.19 426.42 51999.97 88888.00 2024-01-15 07:13:12.910 015 11158.18 426.45 52000.00 88888.00 2024-01-15 07:13:13.410 015 11158.17 426.47 51999.96 88888.00 2024-01-15 07:13:14.410 015 11158.22 426.45 51999.96 88888.00 2024-01-15 07:13:14.910 015 11158.24 426.49 52000.01 88888.00 2024-01-15 07:13:15.410 015 11158.23 426.47 51999.95 88888.00 2024-01-15 07:13:15.910 015 11158.19 426.44 51999.99 88888.00 2024-01-15 07:13:16.410 015 11158.21 426.46 52000.00 88888.00 2024-01-15 07:13:16.910 015 11158.23 426.43 51999.96 88888.00 2024-01-15 07:13:17.410 015 11158.25 426.44 51999.99 88888.00 2024-01-15 07:13:17.910 015 11158.24 426.45 51999.96 88888.00 2024-01-15 07:13:18.410 015 11158.17 426.49 51999.95 88888.00 2024-01-15 07:13:18.910 015 11158.19 426.53 51999.92 88888.00 2024-01-15 07:13:19.410 015 11158.21 426.54 51999.92 88888.00 2024-01-15 07:13:19.910 015 11158.18 426.47 51999.94 88888.00 2024-01-15 07:13:20.410 015 11158.17 426.49 51999.94 88888.00 2024-01-15 07:13:20.910 015 11158.12 426.47 51999.93 88888.00 2024-01-15 07:13:21.410 015 11158.14 426.43 51999.93 88888.00 2024-01-15 07:13:21.910 015 11158.17 426.43 51999.95 88888.00 2024-01-15 07:13:22.410 015 11158.16 426.46 52000.01 88888.00 2024-01-15 07:13:22.910 015 11158.13 426.51 52000.02 88888.00 2024-01-15 07:13:23.410 015 11158.10 426.54 52000.01 88888.00 2024-01-15 07:13:24.410 015 11158.15 426.56 51999.95 88888.00 2024-01-15 07:13:24.910 015 11158.10 426.58 52000.01 88888.00 2024-01-15 07:13:25.410 015 11158.08 426.56 51999.97 88888.00 2024-01-15 07:13:25.910 015 11158.09 426.56 51999.96 88888.00 2024-01-15 07:13:26.410 015 11158.10 426.53 51999.97 88888.00 2024-01-15 07:13:26.910 015 11158.10 426.57 51999.96 88888.00 2024-01-15 07:13:27.410 015 11158.10 426.59 51999.97 88888.00 2024-01-15 07:13:27.910 015 11158.10 426.57 51999.97 88888.00 2024-01-15 07:13:28.410 015 11158.14 426.55 51999.96 88888.00 2024-01-15 07:13:28.910 015 11158.15 426.59 51999.94 88888.00 2024-01-15 07:13:29.410 015 11158.17 426.62 51999.94 88888.00 2024-01-15 07:13:29.910 015 11158.18 426.62 51999.88 88888.00 2024-01-15 07:13:30.410 015 11158.18 426.63 51999.88 88888.00 2024-01-15 07:13:30.910 015 11158.15 426.56 51999.92 88888.00 2024-01-15 07:13:31.410 015 11158.14 426.61 51999.92 88888.00 2024-01-15 07:13:31.910 015 11158.14 426.61 51999.95 88888.00 2024-01-15 07:13:32.410 015 11158.09 426.61 51999.94 88888.00 2024-01-15 07:13:32.910 015 11158.16 426.59 51999.94 88888.00 2024-01-15 07:13:33.410 015 11158.18 426.65 51999.90 88888.00 2024-01-15 07:13:33.910 015 11158.16 426.63 51999.85 88888.00 2024-01-15 07:13:34.410 015 11158.16 426.62 51999.86 88888.00 2024-01-15 07:13:34.910 015 11158.16 426.59 51999.85 88888.00 2024-01-15 07:13:35.410 015 11158.13 426.56 51999.87 88888.00 2024-01-15 07:13:35.910 015 11158.08 426.58 51999.91 88888.00 2024-01-15 07:13:36.410 015 11158.08 426.59 51999.87 88888.00 2024-01-15 07:13:36.910 015 11158.08 426.62 51999.85 88888.00 2024-01-15 07:13:37.410 015 11158.10 426.63 51999.82 88888.00 2024-01-15 07:13:37.910 015 11158.10 426.66 51999.87 88888.00 2024-01-15 07:13:38.410 015 11158.06 426.58 51999.85 88888.00 2024-01-15 07:13:38.910 015 11158.08 426.57 51999.85 88888.00 2024-01-15 07:13:39.410 015 11158.12 426.58 51999.85 88888.00 2024-01-15 07:13:39.910 015 11158.14 426.57 51999.86 88888.00 2024-01-15 07:13:40.410 015 11158.15 426.55 51999.91 88888.00 2024-01-15 07:13:40.910 015 11158.13 426.61 51999.87 88888.00 2024-01-15 07:13:41.410 015 11158.12 426.59 51999.87 88888.00 2024-01-15 07:13:41.910 015 11158.13 426.55 51999.90 88888.00 2024-01-15 07:13:42.410 015 11158.09 426.54 51999.88 88888.00 2024-01-15 07:13:42.910 015 11158.07 426.61 51999.90 88888.00 2024-01-15 07:13:43.410 015 11158.07 426.64 51999.87 88888.00 2024-01-15 07:13:43.910 015 11158.06 426.69 51999.91 88888.00 2024-01-15 07:13:44.410 015 11158.05 426.66 51999.90 88888.00 2024-01-15 07:13:44.910 015 11158.06 426.63 51999.88 88888.00 2024-01-15 07:13:45.410 015 11158.06 426.63 51999.91 88888.00 2024-01-15 07:13:45.910 015 11158.04 426.67 51999.90 88888.00 2024-01-15 07:13:46.410 015 11158.01 426.65 51999.87 88888.00 2024-01-15 07:13:46.910 015 11157.97 426.67 51999.88 88888.00 2024-01-15 07:13:47.410 015 11158.00 426.68 51999.86 88888.00 2024-01-15 07:13:47.910 015 11158.01 426.63 51999.87 88888.00 2024-01-15 07:13:48.410 015 11158.05 426.62 51999.86 88888.00 2024-01-15 07:13:48.910 015 11158.05 426.62 51999.88 88888.00 2024-01-15 07:13:49.410 015 11158.04 426.62 51999.85 88888.00 2024-01-15 07:13:49.910 015 11158.02 426.63 51999.78 88888.00 2024-01-15 07:13:50.410 015 11158.01 426.68 51999.83 88888.00 2024-01-15 07:13:50.910 015 11158.01 426.69 51999.85 88888.00 2024-01-15 07:13:51.410 015 11157.99 426.65 51999.87 88888.00 2024-01-15 07:13:51.910 015 11158.00 426.67 51999.83 88888.00 2024-01-15 07:13:52.410 015 11158.06 426.67 51999.81 88888.00 2024-01-15 07:13:52.910 015 11158.04 426.66 51999.83 88888.00 2024-01-15 07:13:53.410 015 11158.00 426.65 51999.84 88888.00 2024-01-15 07:13:53.910 015 11157.95 426.63 51999.85 88888.00 2024-01-15 07:13:54.410 015 11157.96 426.63 51999.86 88888.00 2024-01-15 07:13:54.910 015 11157.97 426.68 51999.88 88888.00 2024-01-15 07:13:55.410 015 11157.98 426.69 51999.84 88888.00 2024-01-15 07:13:55.910 015 11157.95 426.71 51999.83 88888.00 2024-01-15 07:13:56.410 015 11157.91 426.69 51999.86 88888.00 2024-01-15 07:13:56.910 015 11157.93 426.69 51999.82 88888.00 2024-01-15 07:13:57.410 015 11157.95 426.66 51999.82 88888.00 2024-01-15 07:13:57.910 015 11157.89 426.72 51999.81 88888.00 2024-01-15 07:13:58.410 015 11157.91 426.75 51999.78 88888.00 2024-01-15 07:13:58.910 015 11157.98 426.75 51999.81 88888.00 2024-01-15 07:13:59.410 015 11158.00 426.69 51999.83 88888.00 2024-01-15 07:13:59.910 015 11157.93 426.68 51999.83 88888.00 2024-01-15 07:14:00.410 015 11157.89 426.67 51999.82 88888.00 2024-01-15 07:14:00.910 015 11157.95 426.67 51999.81 88888.00 2024-01-15 07:14:01.410 015 11157.95 426.69 51999.81 88888.00 2024-01-15 07:14:01.910 015 11157.96 426.68 51999.81 88888.00 2024-01-15 07:14:02.410 015 11157.96 426.67 51999.83 88888.00 2024-01-15 07:14:02.910 015 11157.93 426.68 51999.86 88888.00 2024-01-15 07:14:03.410 015 11157.92 426.67 51999.78 88888.00 2024-01-15 07:14:03.910 015 11157.91 426.68 51999.81 88888.00 2024-01-15 07:14:04.411 015 11157.92 426.68 51999.83 88888.00 2024-01-15 07:14:04.911 015 11157.93 426.67 51999.82 88888.00 2024-01-15 07:14:05.411 015 11157.95 426.67 51999.82 88888.00 2024-01-15 07:14:05.911 015 11157.97 426.71 51999.79 88888.00 2024-01-15 07:14:06.411 015 11157.98 426.71 51999.83 88888.00 2024-01-15 07:14:06.911 015 11157.92 426.67 51999.84 88888.00 2024-01-15 07:14:07.411 015 11157.92 426.71 51999.86 88888.00 2024-01-15 07:14:07.911 015 11157.98 426.72 51999.86 88888.00 2024-01-15 07:14:08.411 015 11157.98 426.71 51999.86 88888.00 2024-01-15 07:14:08.911 015 11157.99 426.72 51999.90 88888.00 2024-01-15 07:14:09.410 015 11157.96 426.73 51999.86 88888.00 2024-01-15 07:14:09.910 015 11157.97 426.72 51999.87 88888.00 2024-01-15 07:14:10.410 015 11157.97 426.71 51999.86 88888.00 2024-01-15 07:14:10.910 015 11157.98 426.71 51999.86 88888.00 2024-01-15 07:14:11.410 015 11157.97 426.69 51999.87 88888.00 2024-01-15 07:14:11.910 015 11157.95 426.72 51999.85 88888.00 2024-01-15 07:14:12.410 015 11157.95 426.74 51999.84 88888.00 2024-01-15 07:14:12.910 015 11157.96 426.72 51999.85 88888.00 2024-01-15 07:14:13.410 015 11157.92 426.71 51999.85 88888.00 2024-01-15 07:14:13.910 015 11157.92 426.69 51999.85 88888.00 2024-01-15 07:14:14.410 015 11157.93 426.74 51999.84 88888.00 2024-01-15 07:14:14.910 015 11157.93 426.74 51999.82 88888.00 2024-01-15 07:14:15.410 015 11157.96 426.72 51999.83 88888.00 2024-01-15 07:14:15.910 015 11157.91 426.67 51999.83 88888.00 2024-01-15 07:14:16.410 015 11157.86 426.72 51999.86 88888.00 2024-01-15 07:14:16.910 015 11157.87 426.68 51999.84 88888.00 2024-01-15 07:14:17.410 015 11157.87 426.66 51999.85 88888.00 2024-01-15 07:14:17.910 015 11157.89 426.63 51999.87 88888.00 2024-01-15 07:14:18.410 015 11157.89 426.63 51999.88 88888.00 2024-01-15 07:14:18.910 015 11157.90 426.67 51999.87 88888.00 2024-01-15 07:14:19.410 015 11157.87 426.71 51999.88 88888.00 2024-01-15 07:14:19.910 015 11157.86 426.69 51999.91 88888.00 2024-01-15 07:14:20.410 015 11157.84 426.71 51999.91 88888.00 2024-01-15 07:14:20.910 015 11157.84 426.66 51999.83 88888.00 2024-01-15 07:14:21.410 015 11157.84 426.71 51999.79 88888.00 2024-01-15 07:14:21.910 015 11157.84 426.76 51999.78 88888.00 2024-01-15 07:14:22.410 015 11157.84 426.77 51999.77 88888.00 2024-01-15 07:14:22.910 015 11157.81 426.74 51999.81 88888.00 2024-01-15 07:14:23.410 015 11157.82 426.67 51999.85 88888.00 2024-01-15 07:14:23.910 015 11157.82 426.67 51999.86 88888.00 2024-01-15 07:14:24.410 015 11157.84 426.67 51999.86 88888.00 2024-01-15 07:14:24.910 015 11157.83 426.69 51999.83 88888.00 2024-01-15 07:14:25.410 015 11157.84 426.71 51999.82 88888.00 2024-01-15 07:14:25.910 015 11157.82 426.72 51999.84 88888.00 2024-01-15 07:14:26.410 015 11157.78 426.73 51999.84 88888.00 2024-01-15 07:14:26.910 015 11157.80 426.72 51999.85 88888.00 2024-01-15 07:14:27.410 015 11157.81 426.69 51999.85 88888.00 2024-01-15 07:14:27.910 015 11157.82 426.65 51999.82 88888.00 2024-01-15 07:14:28.410 015 11157.80 426.63 51999.83 88888.00 2024-01-15 07:14:28.910 015 11157.78 426.64 51999.82 88888.00 2024-01-15 07:14:29.410 015 11157.79 426.67 51999.83 88888.00 2024-01-15 07:14:29.910 015 11157.81 426.71 51999.85 88888.00 2024-01-15 07:14:30.410 015 11157.78 426.72 51999.84 88888.00 2024-01-15 07:14:30.910 015 11157.81 426.69 51999.83 88888.00 2024-01-15 07:14:31.410 015 11157.78 426.67 51999.82 88888.00 2024-01-15 07:14:31.910 015 11157.78 426.65 51999.79 88888.00 2024-01-15 07:14:32.410 015 11157.78 426.63 51999.78 88888.00 2024-01-15 07:14:32.910 015 11157.81 426.65 51999.78 88888.00 2024-01-15 07:14:33.410 015 11157.82 426.66 51999.79 88888.00 2024-01-15 07:14:33.910 015 11157.80 426.69 51999.82 88888.00 2024-01-15 07:14:34.410 015 11157.81 426.67 51999.81 88888.00 2024-01-15 07:14:34.910 015 11157.79 426.72 51999.84 88888.00 2024-01-15 07:14:35.410 015 11157.74 426.72 51999.83 88888.00 2024-01-15 07:14:35.910 015 11157.74 426.73 51999.82 88888.00 2024-01-15 07:14:36.410 015 11157.79 426.66 51999.85 88888.00 2024-01-15 07:14:36.910 015 11157.74 426.67 51999.84 88888.00 2024-01-15 07:14:37.410 015 11157.70 426.66 51999.87 88888.00 2024-01-15 07:14:37.910 015 11157.72 426.63 51999.88 88888.00 2024-01-15 07:14:38.410 015 11157.77 426.61 51999.87 88888.00 2024-01-15 07:14:38.910 015 11157.75 426.61 51999.92 88888.00 2024-01-15 07:14:39.410 015 11157.75 426.65 51999.92 88888.00 2024-01-15 07:14:39.910 015 11157.73 426.65 51999.91 88888.00 2024-01-15 07:14:40.410 015 11157.72 426.67 51999.94 88888.00 2024-01-15 07:14:40.910 015 11157.73 426.66 51999.93 88888.00 2024-01-15 07:14:41.410 015 11157.70 426.64 51999.91 88888.00 2024-01-15 07:14:41.910 015 11157.71 426.65 51999.90 88888.00 2024-01-15 07:14:42.410 015 11157.75 426.72 51999.87 88888.00 2024-01-15 07:14:42.910 015 11157.77 426.66 51999.88 88888.00 2024-01-15 07:14:43.410 015 11157.75 426.62 51999.86 88888.00 2024-01-15 07:14:43.910 015 11157.74 426.61 51999.90 88888.00 2024-01-15 07:14:44.410 015 11157.77 426.58 51999.93 88888.00 2024-01-15 07:14:44.910 015 11157.77 426.59 51999.91 88888.00 2024-01-15 07:14:45.410 015 11157.82 426.64 51999.90 88888.00 2024-01-15 07:14:45.910 015 11157.83 426.65 51999.91 88888.00 2024-01-15 07:14:46.410 015 11157.83 426.66 51999.91 88888.00 2024-01-15 07:14:46.910 015 11157.80 426.72 51999.92 88888.00 2024-01-15 07:14:47.410 015 11157.80 426.73 51999.94 88888.00 2024-01-15 07:14:47.910 015 11157.79 426.71 51999.91 88888.00 2024-01-15 07:14:48.410 015 11157.79 426.66 51999.88 88888.00 2024-01-15 07:14:48.910 015 11157.78 426.69 51999.90 88888.00 2024-01-15 07:14:49.410 015 11157.74 426.73 51999.90 88888.00 2024-01-15 07:14:49.910 015 11157.78 426.72 51999.87 88888.00 2024-01-15 07:14:50.410 015 11157.81 426.69 51999.82 88888.00 2024-01-15 07:14:50.910 015 11157.79 426.65 51999.83 88888.00 2024-01-15 07:14:51.410 015 11157.71 426.65 51999.91 88888.00 2024-01-15 07:14:51.910 015 11157.74 426.66 51999.92 88888.00 2024-01-15 07:14:52.410 015 11157.77 426.69 51999.90 88888.00 2024-01-15 07:14:52.910 015 11157.81 426.71 51999.85 88888.00 2024-01-15 07:14:53.410 015 11157.80 426.72 51999.86 88888.00 2024-01-15 07:14:53.910 015 11157.80 426.72 51999.87 88888.00 2024-01-15 07:14:54.410 015 11157.86 426.68 51999.86 88888.00 2024-01-15 07:14:54.910 015 11157.84 426.68 51999.84 88888.00 2024-01-15 07:14:55.410 015 11157.82 426.67 51999.86 88888.00 2024-01-15 07:14:55.910 015 11157.83 426.62 51999.85 88888.00 2024-01-15 07:14:56.410 015 11157.80 426.62 51999.87 88888.00 2024-01-15 07:14:56.910 015 11157.80 426.63 51999.87 88888.00 2024-01-15 07:14:57.410 015 11157.79 426.62 51999.87 88888.00 2024-01-15 07:14:57.910 015 11157.81 426.62 51999.90 88888.00 2024-01-15 07:14:58.410 015 11157.81 426.61 51999.88 88888.00 2024-01-15 07:14:58.910 015 11157.81 426.62 51999.87 88888.00 2024-01-15 07:14:59.411 015 11157.80 426.66 51999.88 88888.00 2024-01-15 07:14:59.911 015 11157.79 426.66 51999.87 88888.00 2024-01-15 07:15:00.411 015 11157.80 426.63 51999.90 88888.00 2024-01-15 07:15:00.911 015 11157.79 426.63 51999.91 88888.00 2024-01-15 07:15:01.411 015 11157.81 426.59 51999.87 88888.00 2024-01-15 07:15:01.911 015 11157.74 426.58 51999.84 88888.00 2024-01-15 07:15:02.411 015 11157.74 426.65 51999.84 88888.00 2024-01-15 07:15:02.911 015 11157.75 426.66 51999.87 88888.00 2024-01-15 07:15:03.911 015 11157.78 426.64 51999.90 88888.00 2024-01-15 07:15:04.411 015 11157.78 426.67 51999.87 88888.00 2024-01-15 07:15:04.911 015 11157.75 426.65 51999.92 88888.00 2024-01-15 07:15:05.411 015 11157.78 426.65 51999.90 88888.00 2024-01-15 07:15:05.911 015 11157.73 426.71 51999.87 88888.00 2024-01-15 07:15:06.411 015 11157.70 426.71 51999.91 88888.00 2024-01-15 07:15:06.911 015 11157.73 426.72 51999.90 88888.00 2024-01-15 07:15:07.411 015 11157.72 426.72 51999.86 88888.00 2024-01-15 07:15:07.911 015 11157.77 426.66 51999.86 88888.00 2024-01-15 07:15:08.411 015 11157.78 426.66 51999.88 88888.00 2024-01-15 07:15:08.911 015 11157.77 426.67 51999.88 88888.00 2024-01-15 07:15:09.411 015 11157.79 426.69 51999.87 88888.00 2024-01-15 07:15:09.911 015 11157.81 426.71 51999.85 88888.00 2024-01-15 07:15:10.411 015 11157.80 426.65 51999.82 88888.00 2024-01-15 07:15:10.911 015 11157.80 426.66 51999.82 88888.00 2024-01-15 07:15:11.411 015 11157.80 426.69 51999.84 88888.00 2024-01-15 07:15:11.911 015 11157.80 426.68 51999.87 88888.00 2024-01-15 07:15:12.411 015 11157.78 426.67 51999.85 88888.00 2024-01-15 07:15:12.911 015 11157.78 426.66 51999.85 88888.00 2024-01-15 07:15:13.411 015 11157.77 426.68 51999.86 88888.00 2024-01-15 07:15:13.911 015 11157.78 426.67 51999.87 88888.00 2024-01-15 07:15:14.411 015 11157.75 426.68 51999.86 88888.00 2024-01-15 07:15:14.911 015 11157.80 426.71 51999.87 88888.00 2024-01-15 07:15:15.411 015 11157.77 426.71 51999.93 88888.00 2024-01-15 07:15:15.911 015 11157.79 426.72 51999.92 88888.00 2024-01-15 07:15:16.411 015 11157.82 426.73 51999.90 88888.00 2024-01-15 07:15:16.911 015 11157.79 426.74 51999.88 88888.00 2024-01-15 07:15:17.411 015 11157.80 426.68 51999.86 88888.00 2024-01-15 07:15:17.911 015 11157.79 426.71 51999.85 88888.00 2024-01-15 07:15:18.411 015 11157.77 426.71 51999.86 88888.00 2024-01-15 07:15:18.912 015 11157.69 426.66 51999.88 88888.00 2024-01-15 07:15:19.412 015 11157.71 426.71 51999.93 88888.00 2024-01-15 07:15:19.912 015 11157.75 426.74 51999.95 88888.00 2024-01-15 07:15:20.412 015 11157.74 426.75 51999.94 88888.00 2024-01-15 07:15:20.912 015 11157.71 426.74 51999.90 88888.00 2024-01-15 07:15:21.412 015 11157.72 426.72 51999.91 88888.00 2024-01-15 07:15:21.912 015 11157.72 426.74 51999.87 88888.00 2024-01-15 07:15:22.412 015 11157.73 426.74 51999.88 88888.00 2024-01-15 07:15:22.912 015 11157.75 426.74 51999.86 88888.00 2024-01-15 07:15:23.911 015 11157.80 426.77 51999.94 88888.00 2024-01-15 07:15:24.411 015 11157.78 426.80 51999.93 88888.00 2024-01-15 07:15:24.911 015 11157.80 426.81 51999.87 88888.00 2024-01-15 07:15:25.411 015 11157.81 426.82 51999.86 88888.00 2024-01-15 07:15:25.911 015 11157.81 426.82 51999.91 88888.00 2024-01-15 07:15:26.411 015 11157.78 426.77 51999.95 88888.00 2024-01-15 07:15:26.911 015 11157.79 426.78 51999.93 88888.00 2024-01-15 07:15:27.411 015 11157.80 426.80 51999.94 88888.00 2024-01-15 07:15:27.911 015 11157.79 426.77 51999.93 88888.00 2024-01-15 07:15:28.411 015 11157.79 426.75 51999.94 88888.00 2024-01-15 07:15:28.911 015 11157.80 426.80 51999.95 88888.00 2024-01-15 07:15:29.411 015 11157.79 426.78 51999.93 88888.00 2024-01-15 07:15:29.911 015 11157.81 426.78 51999.93 88888.00 2024-01-15 07:15:30.411 015 11157.78 426.74 51999.94 88888.00 2024-01-15 07:15:30.911 015 11157.80 426.75 51999.93 88888.00 2024-01-15 07:15:31.411 015 11157.80 426.74 51999.88 88888.00 2024-01-15 07:15:31.911 015 11157.74 426.77 51999.86 88888.00 2024-01-15 07:15:32.411 015 11157.78 426.75 51999.90 88888.00 2024-01-15 07:15:32.911 015 11157.75 426.75 51999.93 88888.00 2024-01-15 07:15:33.411 015 11157.74 426.73 51999.92 88888.00 2024-01-15 07:15:33.911 015 11157.75 426.74 51999.93 88888.00 2024-01-15 07:15:34.411 015 11157.79 426.74 51999.96 88888.00 2024-01-15 07:15:34.911 015 11157.82 426.75 51999.99 88888.00 2024-01-15 07:15:35.411 015 11157.81 426.76 51999.96 88888.00 2024-01-15 07:15:35.911 015 11157.83 426.75 51999.93 88888.00 2024-01-15 07:15:36.411 015 11157.78 426.74 51999.93 88888.00 2024-01-15 07:15:37.411 015 11157.80 426.78 51999.95 88888.00 2024-01-15 07:15:37.911 015 11157.86 426.77 51999.96 88888.00 2024-01-15 07:15:38.411 015 11157.81 426.72 51999.96 88888.00 2024-01-15 07:15:38.911 015 11157.79 426.73 51999.97 88888.00 2024-01-15 07:15:39.411 015 11157.83 426.80 52000.00 88888.00 2024-01-15 07:15:39.911 015 11157.81 426.78 51999.99 88888.00 2024-01-15 07:15:40.411 015 11157.79 426.72 51999.96 88888.00 2024-01-15 07:15:40.911 015 11157.82 426.71 51999.94 88888.00 2024-01-15 07:15:41.411 015 11157.83 426.75 51999.94 88888.00 2024-01-15 07:15:41.911 015 11157.86 426.68 51999.92 88888.00 2024-01-15 07:15:42.411 015 11157.82 426.71 51999.88 88888.00 2024-01-15 07:15:42.911 015 11157.81 426.69 51999.88 88888.00 2024-01-15 07:15:43.411 015 11157.80 426.69 51999.85 88888.00 2024-01-15 07:15:43.911 015 11157.77 426.72 51999.90 88888.00 2024-01-15 07:15:44.411 015 11157.81 426.74 51999.91 88888.00 2024-01-15 07:15:44.911 015 11157.81 426.74 51999.94 88888.00 2024-01-15 07:15:45.411 015 11157.77 426.72 51999.96 88888.00 2024-01-15 07:15:45.911 015 11157.75 426.73 51999.93 88888.00 2024-01-15 07:15:46.411 015 11157.74 426.71 51999.93 88888.00 2024-01-15 07:15:47.411 015 11157.71 426.69 51999.92 88888.00 2024-01-15 07:15:47.911 015 11157.74 426.74 51999.94 88888.00 2024-01-15 07:15:48.411 015 11157.71 426.72 51999.96 88888.00 2024-01-15 07:15:48.911 015 11157.74 426.68 51999.96 88888.00 2024-01-15 07:15:49.411 015 11157.73 426.74 51999.94 88888.00 2024-01-15 07:15:49.911 015 11157.71 426.73 51999.96 88888.00 2024-01-15 07:15:50.411 015 11157.72 426.72 51999.97 88888.00 2024-01-15 07:15:50.911 015 11157.77 426.73 51999.97 88888.00 2024-01-15 07:15:51.411 015 11157.78 426.72 52000.00 88888.00 2024-01-15 07:15:51.911 015 11157.78 426.72 51999.99 88888.00 2024-01-15 07:15:52.411 015 11157.77 426.75 51999.97 88888.00 2024-01-15 07:15:52.911 015 11157.78 426.71 52000.01 88888.00 2024-01-15 07:15:53.411 015 11157.72 426.74 51999.99 88888.00 2024-01-15 07:15:53.911 015 11157.77 426.72 52000.00 88888.00 2024-01-15 07:15:54.411 015 11157.80 426.73 52000.05 88888.00 2024-01-15 07:15:54.911 015 11157.80 426.73 52000.05 88888.00 2024-01-15 07:15:55.411 015 11157.74 426.72 52000.03 88888.00 2024-01-15 07:15:55.911 015 11157.74 426.71 52000.01 88888.00 2024-01-15 07:15:56.411 015 11157.74 426.73 52000.00 88888.00 2024-01-15 07:15:57.412 015 11157.74 426.76 51999.99 88888.00 2024-01-15 07:15:57.912 015 11157.72 426.77 51999.99 88888.00 2024-01-15 07:15:58.412 015 11157.73 426.77 51999.99 88888.00 2024-01-15 07:15:58.912 015 11157.73 426.77 51999.97 88888.00 2024-01-15 07:15:59.412 015 11157.69 426.75 51999.93 88888.00 2024-01-15 07:15:59.912 015 11157.71 426.71 51999.95 88888.00 2024-01-15 07:16:00.412 015 11157.74 426.72 51999.93 88888.00 2024-01-15 07:16:00.912 015 11157.77 426.68 51999.94 88888.00 2024-01-15 07:16:01.412 015 11157.71 426.66 51999.95 88888.00 2024-01-15 07:16:01.912 015 11157.75 426.66 51999.93 88888.00 2024-01-15 07:16:02.412 015 11157.73 426.67 51999.93 88888.00 2024-01-15 07:16:02.912 015 11157.73 426.65 52000.00 88888.00 2024-01-15 07:16:03.412 015 11157.72 426.65 52000.00 88888.00 2024-01-15 07:16:03.912 015 11157.71 426.67 51999.95 88888.00 2024-01-15 07:16:04.412 015 11157.75 426.71 51999.95 88888.00 2024-01-15 07:16:04.912 015 11157.80 426.68 51999.96 88888.00 2024-01-15 07:16:05.412 015 11157.83 426.69 51999.96 88888.00 2024-01-15 07:16:05.912 015 11157.84 426.66 51999.97 88888.00 2024-01-15 07:16:06.412 015 11157.80 426.65 51999.96 88888.00 2024-01-15 07:16:06.912 015 11157.78 426.63 51999.96 88888.00 2024-01-15 07:16:07.412 015 11157.77 426.68 52000.00 88888.00 2024-01-15 07:16:07.912 015 11157.74 426.74 52000.05 88888.00 2024-01-15 07:16:08.412 015 11157.70 426.72 52000.03 88888.00 2024-01-15 07:16:08.912 015 11157.71 426.68 52000.03 88888.00 2024-01-15 07:16:09.412 015 11157.72 426.67 52000.02 88888.00 2024-01-15 07:16:09.912 015 11157.72 426.67 51999.99 88888.00 2024-01-15 07:16:10.412 015 11157.69 426.72 51999.96 88888.00 2024-01-15 07:16:10.912 015 11157.63 426.71 51999.92 88888.00 2024-01-15 07:16:11.412 015 11157.62 426.73 51999.93 88888.00 2024-01-15 07:16:11.912 015 11157.64 426.72 51999.92 88888.00 2024-01-15 07:16:12.411 015 11157.67 426.77 51999.95 88888.00 2024-01-15 07:16:12.911 015 11157.70 426.75 51999.95 88888.00 2024-01-15 07:16:13.411 015 11157.69 426.72 51999.94 88888.00 2024-01-15 07:16:13.911 015 11157.65 426.73 51999.93 88888.00 2024-01-15 07:16:14.411 015 11157.70 426.74 51999.95 88888.00 2024-01-15 07:16:14.911 015 11157.72 426.75 51999.94 88888.00 2024-01-15 07:16:15.411 015 11157.73 426.72 51999.95 88888.00 2024-01-15 07:16:15.911 015 11157.71 426.69 51999.95 88888.00 2024-01-15 07:16:16.411 015 11157.69 426.73 51999.96 88888.00 2024-01-15 07:16:17.412 015 11157.66 426.72 51999.95 88888.00 2024-01-15 07:16:17.912 015 11157.65 426.71 51999.95 88888.00 2024-01-15 07:16:18.412 015 11157.66 426.75 51999.96 88888.00 2024-01-15 07:16:18.912 015 11157.66 426.73 52000.02 88888.00 2024-01-15 07:16:19.412 015 11157.70 426.72 52000.00 88888.00 2024-01-15 07:16:19.912 015 11157.69 426.74 52000.03 88888.00 2024-01-15 07:16:20.412 015 11157.64 426.75 52000.01 88888.00 2024-01-15 07:16:20.912 015 11157.62 426.77 51999.99 88888.00 2024-01-15 07:16:21.412 015 11157.62 426.76 51999.99 88888.00 2024-01-15 07:16:21.912 015 11157.65 426.72 51999.97 88888.00 2024-01-15 07:16:22.412 015 11157.66 426.73 51999.99 88888.00 2024-01-15 07:16:22.912 015 11157.69 426.74 52000.01 88888.00 2024-01-15 07:16:23.412 015 11157.70 426.73 52000.02 88888.00 2024-01-15 07:16:23.912 015 11157.69 426.76 52000.04 88888.00 2024-01-15 07:16:24.412 015 11157.64 426.78 52000.05 88888.00 2024-01-15 07:16:24.912 015 11157.62 426.77 52000.05 88888.00 2024-01-15 07:16:25.412 015 11157.65 426.76 52000.08 88888.00 2024-01-15 07:16:25.912 015 11157.62 426.73 52000.08 88888.00 2024-01-15 07:16:26.412 015 11157.64 426.81 52000.02 88888.00 2024-01-15 07:16:26.912 015 11157.63 426.82 52000.01 88888.00 2024-01-15 07:16:27.411 015 11157.66 426.81 52000.02 88888.00 2024-01-15 07:16:27.911 015 11157.66 426.76 52000.04 88888.00 2024-01-15 07:16:28.411 015 11157.63 426.76 52000.03 88888.00 2024-01-15 07:16:28.911 015 11157.60 426.78 52000.04 88888.00 2024-01-15 07:16:29.411 015 11157.62 426.80 52000.05 88888.00 2024-01-15 07:16:29.911 015 11157.65 426.73 52000.01 88888.00 2024-01-15 07:16:30.411 015 11157.63 426.74 52000.01 88888.00 2024-01-15 07:16:30.911 015 11157.66 426.77 52000.03 88888.00 2024-01-15 07:16:31.411 015 11157.65 426.81 52000.02 88888.00 2024-01-15 07:16:31.911 015 11157.66 426.80 52000.02 88888.00 2024-01-15 07:16:32.411 015 11157.67 426.81 51999.99 88888.00 2024-01-15 07:16:32.911 015 11157.66 426.81 52000.01 88888.00 2024-01-15 07:16:33.411 015 11157.66 426.80 51999.99 88888.00 2024-01-15 07:16:33.911 015 11157.70 426.77 51999.95 88888.00 2024-01-15 07:16:34.411 015 11157.70 426.78 52000.00 88888.00 2024-01-15 07:16:34.911 015 11157.66 426.78 51999.97 88888.00 2024-01-15 07:16:35.411 015 11157.66 426.78 52000.00 88888.00 2024-01-15 07:16:35.911 015 11157.65 426.78 52000.02 88888.00 2024-01-15 07:16:36.411 015 11157.65 426.76 52000.01 88888.00 2024-01-15 07:16:36.911 015 11157.63 426.75 52000.01 88888.00 2024-01-15 07:16:37.411 015 11157.64 426.75 52000.01 88888.00 2024-01-15 07:16:37.911 015 11157.70 426.75 52000.01 88888.00 2024-01-15 07:16:38.411 015 11157.73 426.74 52000.00 88888.00 2024-01-15 07:16:38.911 015 11157.70 426.75 52000.00 88888.00 2024-01-15 07:16:39.411 015 11157.69 426.82 51999.99 88888.00 2024-01-15 07:16:39.911 015 11157.72 426.78 51999.96 88888.00 2024-01-15 07:16:40.411 015 11157.70 426.78 51999.95 88888.00 2024-01-15 07:16:40.911 015 11157.69 426.83 51999.92 88888.00 2024-01-15 07:16:41.411 015 11157.75 426.86 51999.91 88888.00 2024-01-15 07:16:41.911 015 11157.75 426.86 51999.93 88888.00 2024-01-15 07:16:42.411 015 11157.77 426.84 51999.94 88888.00 2024-01-15 07:16:42.911 015 11157.80 426.82 51999.94 88888.00 2024-01-15 07:16:43.411 015 11157.78 426.86 51999.99 88888.00 2024-01-15 07:16:43.911 015 11157.73 426.90 52000.02 88888.00 2024-01-15 07:16:44.411 015 11157.74 426.88 52000.05 88888.00 2024-01-15 07:16:44.911 015 11157.73 426.85 52000.02 88888.00 2024-01-15 07:16:45.411 015 11157.74 426.86 52000.02 88888.00 2024-01-15 07:16:45.911 015 11157.75 426.86 52000.02 88888.00 2024-01-15 07:16:46.411 015 11157.73 426.87 52000.02 88888.00 2024-01-15 07:16:46.911 015 11157.71 426.88 52000.04 88888.00 2024-01-15 07:16:47.411 015 11157.73 426.86 52000.04 88888.00 2024-01-15 07:16:47.911 015 11157.69 426.83 52000.02 88888.00 2024-01-15 07:16:48.411 015 11157.70 426.81 52000.01 88888.00 2024-01-15 07:16:48.911 015 11157.72 426.77 52000.00 88888.00 2024-01-15 07:16:49.411 015 11157.72 426.77 52000.00 88888.00 2024-01-15 07:16:49.911 015 11157.72 426.83 51999.99 88888.00 2024-01-15 07:16:50.411 015 11157.71 426.90 51999.99 88888.00 2024-01-15 07:16:50.911 015 11157.71 426.86 52000.02 88888.00 2024-01-15 07:16:51.411 015 11157.67 426.86 52000.03 88888.00 2024-01-15 07:16:51.911 015 11157.66 426.90 52000.01 88888.00 2024-01-15 07:16:52.411 015 11157.72 426.86 51999.97 88888.00 2024-01-15 07:16:52.911 015 11157.75 426.88 51999.96 88888.00 2024-01-15 07:16:53.411 015 11157.77 426.84 51999.96 88888.00 2024-01-15 07:16:53.911 015 11157.71 426.80 51999.97 88888.00 2024-01-15 07:16:54.411 015 11157.69 426.81 51999.96 88888.00 2024-01-15 07:16:54.911 015 11157.72 426.82 52000.03 88888.00 2024-01-15 07:16:55.411 015 11157.77 426.88 52000.04 88888.00 2024-01-15 07:16:55.911 015 11157.74 426.91 52000.02 88888.00 2024-01-15 07:16:56.411 015 11157.70 426.90 52000.02 88888.00 2024-01-15 07:16:56.911 015 11157.71 426.85 52000.02 88888.00 2024-01-15 07:16:57.411 015 11157.73 426.82 52000.00 88888.00 2024-01-15 07:16:57.911 015 11157.74 426.85 52000.03 88888.00 2024-01-15 07:16:58.411 015 11157.74 426.87 52000.04 88888.00 2024-01-15 07:16:58.911 015 11157.77 426.93 52000.05 88888.00 2024-01-15 07:16:59.411 015 11157.80 426.92 52000.04 88888.00 2024-01-15 07:16:59.911 015 11157.74 426.86 52000.01 88888.00 2024-01-15 07:17:00.411 015 11157.74 426.88 52000.00 88888.00 2024-01-15 07:17:00.911 015 11157.73 426.92 52000.02 88888.00 2024-01-15 07:17:01.411 015 11157.75 426.90 52000.01 88888.00 2024-01-15 07:17:01.911 015 11157.74 426.86 52000.00 88888.00 2024-01-15 07:17:02.411 015 11157.81 426.86 52000.01 88888.00 2024-01-15 07:17:02.911 015 11157.82 426.86 51999.99 88888.00 2024-01-15 07:17:03.411 015 11157.79 426.84 51999.99 88888.00 2024-01-15 07:17:03.911 015 11157.83 426.88 52000.00 88888.00 2024-01-15 07:17:04.411 015 11157.82 426.90 52000.01 88888.00 2024-01-15 07:17:04.911 015 11157.78 426.93 52000.02 88888.00 2024-01-15 07:17:05.411 015 11157.83 426.92 52000.02 88888.00 2024-01-15 07:17:05.911 015 11157.82 426.95 52000.00 88888.00 2024-01-15 07:17:06.411 015 11157.75 426.94 52000.04 88888.00 2024-01-15 07:17:06.911 015 11157.74 426.90 52000.10 88888.00 2024-01-15 07:17:07.411 015 11157.75 426.88 52000.09 88888.00 2024-01-15 07:17:07.911 015 11157.75 426.94 52000.07 88888.00 2024-01-15 07:17:08.411 015 11157.80 426.95 52000.08 88888.00 2024-01-15 07:17:08.911 015 11157.79 426.93 52000.04 88888.00 2024-01-15 07:17:09.411 015 11157.74 426.92 52000.00 88888.00 2024-01-15 07:17:09.911 015 11157.74 426.93 51999.99 88888.00 2024-01-15 07:17:10.411 015 11157.79 426.91 52000.01 88888.00 2024-01-15 07:17:10.911 015 11157.78 426.87 52000.04 88888.00 2024-01-15 07:17:11.411 015 11157.80 426.90 52000.08 88888.00 2024-01-15 07:17:11.911 015 11157.80 426.94 52000.09 88888.00 2024-01-15 07:17:12.412 015 11157.80 426.88 52000.08 88888.00 2024-01-15 07:17:12.912 015 11157.81 426.83 52000.07 88888.00 2024-01-15 07:17:13.412 015 11157.80 426.84 52000.01 88888.00 2024-01-15 07:17:13.912 015 11157.81 426.86 52000.01 88888.00 2024-01-15 07:17:14.412 015 11157.83 426.88 52000.05 88888.00 2024-01-15 07:17:14.912 015 11157.84 426.87 52000.03 88888.00 2024-01-15 07:17:15.412 015 11157.89 426.90 52000.02 88888.00 2024-01-15 07:17:15.912 015 11157.86 426.94 52000.04 88888.00 2024-01-15 07:17:16.412 015 11157.84 426.90 52000.03 88888.00 2024-01-15 07:17:16.912 015 11157.86 426.91 52000.02 88888.00 2024-01-15 07:17:17.412 015 11157.87 426.92 52000.02 88888.00 2024-01-15 07:17:17.912 015 11157.86 426.86 52000.07 88888.00 2024-01-15 07:17:18.912 015 11157.88 426.87 52000.07 88888.00 2024-01-15 07:17:19.412 015 11157.88 426.91 52000.05 88888.00 2024-01-15 07:17:19.912 015 11157.87 426.93 52000.05 88888.00 2024-01-15 07:17:20.412 015 11157.88 426.94 52000.07 88888.00 2024-01-15 07:17:20.912 015 11157.86 426.93 52000.04 88888.00 2024-01-15 07:17:21.412 015 11157.90 426.98 51999.99 88888.00 2024-01-15 07:17:21.912 015 11157.91 427.01 51999.99 88888.00 2024-01-15 07:17:22.412 015 11157.87 426.95 52000.03 88888.00 2024-01-15 07:17:22.912 015 11157.88 426.93 52000.07 88888.00 2024-01-15 07:17:23.412 015 11157.84 427.02 52000.08 88888.00 2024-01-15 07:17:23.912 015 11157.83 427.02 52000.07 88888.00 2024-01-15 07:17:24.412 015 11157.87 427.00 52000.07 88888.00 2024-01-15 07:17:24.912 015 11157.86 426.93 52000.08 88888.00 2024-01-15 07:17:25.412 015 11157.90 426.87 52000.10 88888.00 2024-01-15 07:17:25.912 015 11157.87 426.87 52000.09 88888.00 2024-01-15 07:17:26.412 015 11157.82 426.86 52000.02 88888.00 2024-01-15 07:17:26.912 015 11157.83 426.87 52000.01 88888.00 2024-01-15 07:17:27.412 015 11157.82 426.91 52000.05 88888.00 2024-01-15 07:17:27.912 015 11157.83 426.90 52000.09 88888.00 2024-01-15 07:17:28.412 015 11157.84 426.92 52000.05 88888.00 2024-01-15 07:17:28.912 015 11157.81 426.93 52000.05 88888.00 2024-01-15 07:17:29.412 015 11157.79 426.96 52000.07 88888.00 2024-01-15 07:17:29.912 015 11157.80 426.93 52000.08 88888.00 2024-01-15 07:17:30.412 015 11157.77 426.87 52000.12 88888.00 2024-01-15 07:17:30.912 015 11157.77 426.90 52000.13 88888.00 2024-01-15 07:17:31.412 015 11157.78 426.90 52000.14 88888.00 2024-01-15 07:17:31.912 015 11157.81 426.95 52000.09 88888.00 2024-01-15 07:17:32.412 015 11157.82 426.96 52000.05 88888.00 2024-01-15 07:17:32.912 015 11157.84 426.97 52000.03 88888.00 2024-01-15 07:17:33.412 015 11157.83 426.98 52000.04 88888.00 2024-01-15 07:17:33.912 015 11157.82 427.07 52000.08 88888.00 2024-01-15 07:17:34.412 015 11157.80 427.06 52000.04 88888.00 2024-01-15 07:17:34.912 015 11157.81 427.03 52000.03 88888.00 2024-01-15 07:17:35.412 015 11157.81 427.04 52000.04 88888.00 2024-01-15 07:17:35.912 015 11157.79 427.02 52000.04 88888.00 2024-01-15 07:17:36.912 015 11157.82 427.01 52000.07 88888.00 2024-01-15 07:17:37.412 015 11157.82 426.98 52000.04 88888.00 2024-01-15 07:17:37.912 015 11157.78 427.01 52000.05 88888.00 2024-01-15 07:17:38.912 015 11157.81 427.03 52000.05 88888.00 2024-01-15 07:17:39.412 015 11157.78 427.05 52000.05 88888.00 2024-01-15 07:17:39.912 015 11157.77 427.07 52000.05 88888.00 2024-01-15 07:17:40.412 015 11157.74 426.98 52000.07 88888.00 2024-01-15 07:17:40.912 015 11157.73 426.97 52000.10 88888.00 2024-01-15 07:17:41.412 015 11157.71 426.97 52000.08 88888.00 2024-01-15 07:17:41.912 015 11157.74 426.97 52000.07 88888.00 2024-01-15 07:17:42.412 015 11157.77 426.97 52000.03 88888.00 2024-01-15 07:17:42.912 015 11157.79 427.00 52000.01 88888.00 2024-01-15 07:17:43.412 015 11157.82 427.01 52000.04 88888.00 2024-01-15 07:17:43.912 015 11157.78 427.05 52000.09 88888.00 2024-01-15 07:17:44.412 015 11157.75 427.02 52000.13 88888.00 2024-01-15 07:17:44.912 015 11157.78 427.00 52000.13 88888.00 2024-01-15 07:17:45.412 015 11157.81 427.02 52000.10 88888.00 2024-01-15 07:17:45.912 015 11157.80 427.01 52000.09 88888.00 2024-01-15 07:17:46.412 015 11157.78 426.98 52000.12 88888.00 2024-01-15 07:17:46.912 015 11157.75 426.98 52000.12 88888.00 2024-01-15 07:17:47.412 015 11157.78 427.00 52000.13 88888.00 2024-01-15 07:17:47.912 015 11157.80 427.00 52000.11 88888.00 2024-01-15 07:17:48.412 015 11157.75 427.04 52000.11 88888.00 2024-01-15 07:17:48.912 015 11157.72 427.04 52000.11 88888.00 2024-01-15 07:17:49.412 015 11157.72 426.98 52000.14 88888.00 2024-01-15 07:17:49.912 015 11157.71 426.98 52000.11 88888.00 2024-01-15 07:17:50.412 015 11157.67 427.01 52000.12 88888.00 2024-01-15 07:17:50.912 015 11157.71 426.98 52000.07 88888.00 2024-01-15 07:17:51.412 015 11157.73 427.02 52000.05 88888.00 2024-01-15 07:17:51.912 015 11157.72 427.05 52000.09 88888.00 2024-01-15 07:17:52.412 015 11157.70 427.00 52000.11 88888.00 2024-01-15 07:17:52.912 015 11157.70 426.97 52000.12 88888.00 2024-01-15 07:17:53.412 015 11157.73 426.97 52000.11 88888.00 2024-01-15 07:17:53.912 015 11157.72 427.02 52000.10 88888.00 2024-01-15 07:17:54.412 015 11157.73 427.02 52000.11 88888.00 2024-01-15 07:17:54.912 015 11157.70 427.04 52000.11 88888.00 2024-01-15 07:17:55.412 015 11157.71 427.05 52000.09 88888.00 2024-01-15 07:17:55.912 015 11157.72 427.09 52000.12 88888.00 2024-01-15 07:17:56.913 015 11157.69 427.10 52000.18 88888.00 2024-01-15 07:17:57.413 015 11157.69 427.07 52000.16 88888.00 2024-01-15 07:17:57.913 015 11157.73 427.06 52000.10 88888.00 2024-01-15 07:17:58.413 015 11157.70 427.06 52000.10 88888.00 2024-01-15 07:17:58.913 015 11157.70 427.11 52000.14 88888.00 2024-01-15 07:17:59.413 015 11157.71 427.13 52000.14 88888.00 2024-01-15 07:17:59.913 015 11157.70 427.12 52000.13 88888.00 2024-01-15 07:18:00.413 015 11157.66 427.09 52000.08 88888.00 2024-01-15 07:18:00.913 015 11157.63 427.11 52000.05 88888.00 2024-01-15 07:18:01.413 015 11157.69 427.13 52000.05 88888.00 2024-01-15 07:18:01.912 015 11157.69 427.12 52000.10 88888.00 2024-01-15 07:18:02.412 015 11157.69 427.12 52000.13 88888.00 2024-01-15 07:18:02.912 015 11157.66 427.13 52000.11 88888.00 2024-01-15 07:18:03.412 015 11157.67 427.14 52000.11 88888.00 2024-01-15 07:18:03.912 015 11157.67 427.17 52000.07 88888.00 2024-01-15 07:18:04.412 015 11157.67 427.19 52000.07 88888.00 2024-01-15 07:18:04.912 015 11157.65 427.15 52000.09 88888.00 2024-01-15 07:18:05.412 015 11157.67 427.15 52000.09 88888.00 2024-01-15 07:18:05.912 015 11157.63 427.13 52000.08 88888.00 2024-01-15 07:18:06.912 015 11157.54 427.16 52000.09 88888.00 2024-01-15 07:18:07.412 015 11157.60 427.21 52000.05 88888.00 2024-01-15 07:18:07.912 015 11157.63 427.20 52000.08 88888.00 2024-01-15 07:18:08.412 015 11157.65 427.17 52000.05 88888.00 2024-01-15 07:18:08.912 015 11157.70 427.22 52000.05 88888.00 2024-01-15 07:18:09.412 015 11157.71 427.20 52000.05 88888.00 2024-01-15 07:18:09.912 015 11157.69 427.19 52000.07 88888.00 2024-01-15 07:18:10.412 015 11157.67 427.22 52000.10 88888.00 2024-01-15 07:18:10.912 015 11157.69 427.26 52000.10 88888.00 2024-01-15 07:18:11.412 015 11157.71 427.29 52000.09 88888.00 2024-01-15 07:18:11.913 015 11157.72 427.23 52000.11 88888.00 2024-01-15 07:18:12.413 015 11157.72 427.23 52000.13 88888.00 2024-01-15 07:18:12.913 015 11157.69 427.27 52000.16 88888.00 2024-01-15 07:18:13.413 015 11157.69 427.27 52000.14 88888.00 2024-01-15 07:18:13.913 015 11157.71 427.26 52000.12 88888.00 2024-01-15 07:18:14.413 015 11157.69 427.23 52000.09 88888.00 2024-01-15 07:18:14.913 015 11157.67 427.23 52000.07 88888.00 2024-01-15 07:18:15.413 015 11157.66 427.27 52000.10 88888.00 2024-01-15 07:18:15.913 015 11157.66 427.24 52000.11 88888.00 2024-01-15 07:18:16.413 015 11157.66 427.27 52000.11 88888.00 2024-01-15 07:18:16.912 015 11157.64 427.27 52000.07 88888.00 2024-01-15 07:18:17.412 015 11157.69 427.27 52000.04 88888.00 2024-01-15 07:18:17.912 015 11157.67 427.25 52000.09 88888.00 2024-01-15 07:18:18.412 015 11157.65 427.23 52000.12 88888.00 2024-01-15 07:18:18.912 015 11157.70 427.25 52000.11 88888.00 2024-01-15 07:18:19.412 015 11157.73 427.24 52000.10 88888.00 2024-01-15 07:18:19.912 015 11157.74 427.24 52000.09 88888.00 2024-01-15 07:18:20.412 015 11157.71 427.21 52000.11 88888.00 2024-01-15 07:18:20.912 015 11157.69 427.22 52000.11 88888.00 2024-01-15 07:18:21.412 015 11157.69 427.27 52000.08 88888.00 2024-01-15 07:18:21.912 015 11157.66 427.25 52000.03 88888.00 2024-01-15 07:18:22.412 015 11157.70 427.27 52000.05 88888.00 2024-01-15 07:18:22.912 015 11157.69 427.27 52000.09 88888.00 2024-01-15 07:18:23.412 015 11157.66 427.30 52000.09 88888.00 2024-01-15 07:18:23.912 015 11157.63 427.31 52000.07 88888.00 2024-01-15 07:18:24.412 015 11157.65 427.34 52000.08 88888.00 2024-01-15 07:18:24.912 015 11157.64 427.36 52000.11 88888.00 2024-01-15 07:18:25.412 015 11157.65 427.31 52000.05 88888.00 2024-01-15 07:18:25.912 015 11157.69 427.24 52000.07 88888.00 2024-01-15 07:18:26.412 015 11157.67 427.25 52000.07 88888.00 2024-01-15 07:18:26.912 015 11157.65 427.27 52000.04 88888.00 2024-01-15 07:18:27.412 015 11157.63 427.26 52000.03 88888.00 2024-01-15 07:18:27.912 015 11157.63 427.27 52000.04 88888.00 2024-01-15 07:18:28.412 015 11157.64 427.27 52000.05 88888.00 2024-01-15 07:18:28.912 015 11157.63 427.32 52000.07 88888.00 2024-01-15 07:18:29.412 015 11157.60 427.32 52000.08 88888.00 2024-01-15 07:18:29.912 015 11157.62 427.34 52000.08 88888.00 2024-01-15 07:18:30.412 015 11157.65 427.36 52000.07 88888.00 2024-01-15 07:18:30.912 015 11157.63 427.34 52000.09 88888.00 2024-01-15 07:18:31.412 015 11157.60 427.35 52000.11 88888.00 2024-01-15 07:18:31.912 015 11157.60 427.36 52000.08 88888.00 2024-01-15 07:18:32.412 015 11157.60 427.39 52000.07 88888.00 2024-01-15 07:18:32.912 015 11157.56 427.38 52000.09 88888.00 2024-01-15 07:18:33.412 015 11157.60 427.32 52000.08 88888.00 2024-01-15 07:18:33.912 015 11157.57 427.36 52000.07 88888.00 2024-01-15 07:18:34.412 015 11157.56 427.33 52000.05 88888.00 2024-01-15 07:18:34.912 015 11157.61 427.31 52000.02 88888.00 2024-01-15 07:18:35.412 015 11157.65 427.32 52000.02 88888.00 2024-01-15 07:18:35.912 015 11157.65 427.29 52000.07 88888.00 2024-01-15 07:18:36.412 015 11157.64 427.31 52000.04 88888.00 2024-01-15 07:18:36.912 015 11157.67 427.34 52000.05 88888.00 2024-01-15 07:18:37.412 015 11157.65 427.34 52000.07 88888.00 2024-01-15 07:18:37.912 015 11157.66 427.34 52000.05 88888.00 2024-01-15 07:18:38.412 015 11157.66 427.35 52000.07 88888.00 2024-01-15 07:18:38.912 015 11157.64 427.30 52000.07 88888.00 2024-01-15 07:18:39.412 015 11157.64 427.33 52000.03 88888.00 2024-01-15 07:18:40.412 015 11157.64 427.43 52000.08 88888.00 2024-01-15 07:18:40.912 015 11157.61 427.39 52000.04 88888.00 2024-01-15 07:18:41.412 015 11157.62 427.36 52000.01 88888.00 2024-01-15 07:18:41.912 015 11157.62 427.40 52000.03 88888.00 2024-01-15 07:18:42.412 015 11157.62 427.39 52000.04 88888.00 2024-01-15 07:18:42.912 015 11157.61 427.40 52000.03 88888.00 2024-01-15 07:18:43.412 015 11157.57 427.40 52000.04 88888.00 2024-01-15 07:18:43.912 015 11157.57 427.36 52000.03 88888.00 2024-01-15 07:18:44.412 015 11157.53 427.35 52000.03 88888.00 2024-01-15 07:18:44.912 015 11157.53 427.35 52000.07 88888.00 2024-01-15 07:18:45.412 015 11157.57 427.35 52000.08 88888.00 2024-01-15 07:18:45.912 015 11157.55 427.32 52000.09 88888.00 2024-01-15 07:18:46.412 015 11157.53 427.34 52000.08 88888.00 2024-01-15 07:18:46.912 015 11157.53 427.36 52000.07 88888.00 2024-01-15 07:18:47.412 015 11157.57 427.42 52000.07 88888.00 2024-01-15 07:18:47.912 015 11157.57 427.45 52000.09 88888.00 2024-01-15 07:18:48.412 015 11157.60 427.43 52000.09 88888.00 2024-01-15 07:18:48.912 015 11157.58 427.42 52000.04 88888.00 2024-01-15 07:18:49.412 015 11157.56 427.38 52000.04 88888.00 2024-01-15 07:18:50.412 015 11157.60 427.46 52000.11 88888.00 2024-01-15 07:18:50.912 015 11157.54 427.50 52000.14 88888.00 2024-01-15 07:18:51.412 015 11157.57 427.51 52000.09 88888.00 2024-01-15 07:18:51.912 015 11157.57 427.49 52000.07 88888.00 2024-01-15 07:18:52.412 015 11157.60 427.44 52000.04 88888.00 2024-01-15 07:18:52.912 015 11157.61 427.40 52000.05 88888.00 2024-01-15 07:18:53.412 015 11157.57 427.42 52000.05 88888.00 2024-01-15 07:18:53.912 015 11157.61 427.52 52000.10 88888.00 2024-01-15 07:18:54.412 015 11157.60 427.45 52000.08 88888.00 2024-01-15 07:18:54.912 015 11157.55 427.40 52000.07 88888.00 2024-01-15 07:18:55.412 015 11157.54 427.43 52000.07 88888.00 2024-01-15 07:18:55.912 015 11157.47 427.42 52000.11 88888.00 2024-01-15 07:18:56.412 015 11157.40 427.38 52000.11 88888.00 2024-01-15 07:18:56.912 015 11157.49 427.39 52000.11 88888.00 2024-01-15 07:18:57.412 015 11157.55 427.34 52000.08 88888.00 2024-01-15 07:18:57.912 015 11157.58 427.40 52000.09 88888.00 2024-01-15 07:18:58.412 015 11157.56 427.42 52000.09 88888.00 2024-01-15 07:18:58.912 015 11157.56 427.41 52000.07 88888.00 2024-01-15 07:18:59.412 015 11157.55 427.41 52000.10 88888.00 2024-01-15 07:19:00.412 015 11157.57 427.50 52000.13 88888.00 2024-01-15 07:19:00.912 015 11157.56 427.46 52000.11 88888.00 2024-01-15 07:19:01.412 015 11157.57 427.39 52000.10 88888.00 2024-01-15 07:19:01.912 015 11157.55 427.42 52000.12 88888.00 2024-01-15 07:19:02.412 015 11157.56 427.42 52000.10 88888.00 2024-01-15 07:19:02.912 015 11157.57 427.41 52000.08 88888.00 2024-01-15 07:19:03.412 015 11157.57 427.38 52000.08 88888.00 2024-01-15 07:19:03.912 015 11157.57 427.41 52000.08 88888.00 2024-01-15 07:19:04.412 015 11157.57 427.43 52000.08 88888.00 2024-01-15 07:19:04.912 015 11157.57 427.45 52000.05 88888.00 2024-01-15 07:19:05.412 015 11157.54 427.44 52000.08 88888.00 2024-01-15 07:19:05.912 015 11157.56 427.43 52000.08 88888.00 2024-01-15 07:19:06.412 015 11157.61 427.43 52000.08 88888.00 2024-01-15 07:19:06.912 015 11157.63 427.43 52000.10 88888.00 2024-01-15 07:19:07.412 015 11157.62 427.41 52000.10 88888.00 2024-01-15 07:19:07.912 015 11157.66 427.46 52000.12 88888.00 2024-01-15 07:19:08.412 015 11157.69 427.51 52000.10 88888.00 2024-01-15 07:19:08.912 015 11157.66 427.49 52000.05 88888.00 2024-01-15 07:19:09.412 015 11157.65 427.45 52000.08 88888.00 2024-01-15 07:19:09.912 015 11157.65 427.46 52000.10 88888.00 2024-01-15 07:19:10.413 015 11157.64 427.49 52000.09 88888.00 2024-01-15 07:19:10.913 015 11157.65 427.51 52000.10 88888.00 2024-01-15 07:19:11.413 015 11157.66 427.43 52000.07 88888.00 2024-01-15 07:19:11.913 015 11157.67 427.49 52000.04 88888.00 2024-01-15 07:19:12.413 015 11157.67 427.53 52000.04 88888.00 2024-01-15 07:19:12.913 015 11157.65 427.48 52000.09 88888.00 2024-01-15 07:19:13.413 015 11157.64 427.50 52000.10 88888.00 2024-01-15 07:19:13.913 015 11157.63 427.49 52000.09 88888.00 2024-01-15 07:19:14.413 015 11157.63 427.51 52000.08 88888.00 2024-01-15 07:19:14.913 015 11157.63 427.49 52000.10 88888.00 2024-01-15 07:19:15.412 015 11157.62 427.46 52000.13 88888.00 2024-01-15 07:19:15.912 015 11157.60 427.43 52000.14 88888.00 2024-01-15 07:19:16.412 015 11157.58 427.41 52000.14 88888.00 2024-01-15 07:19:16.912 015 11157.60 427.41 52000.12 88888.00 2024-01-15 07:19:17.412 015 11157.65 427.44 52000.09 88888.00 2024-01-15 07:19:17.912 015 11157.70 427.49 52000.12 88888.00 2024-01-15 07:19:18.412 015 11157.67 427.46 52000.12 88888.00 2024-01-15 07:19:18.912 015 11157.66 427.48 52000.09 88888.00 2024-01-15 07:19:19.412 015 11157.62 427.44 52000.04 88888.00 2024-01-15 07:19:19.912 015 11157.63 427.42 52000.07 88888.00 2024-01-15 07:19:20.412 015 11157.67 427.43 52000.07 88888.00 2024-01-15 07:19:20.912 015 11157.66 427.43 52000.07 88888.00 2024-01-15 07:19:21.412 015 11157.62 427.46 52000.05 88888.00 2024-01-15 07:19:21.912 015 11157.58 427.43 52000.08 88888.00 2024-01-15 07:19:22.412 015 11157.63 427.43 52000.08 88888.00 2024-01-15 07:19:22.912 015 11157.63 427.43 52000.09 88888.00 2024-01-15 07:19:23.412 015 11157.62 427.46 52000.13 88888.00 2024-01-15 07:19:23.912 015 11157.60 427.49 52000.12 88888.00 2024-01-15 07:19:24.412 015 11157.62 427.45 52000.12 88888.00 2024-01-15 07:19:24.912 015 11157.63 427.43 52000.12 88888.00 2024-01-15 07:19:25.412 015 11157.62 427.42 52000.14 88888.00 2024-01-15 07:19:25.912 015 11157.58 427.44 52000.14 88888.00 2024-01-15 07:19:26.412 015 11157.61 427.41 52000.13 88888.00 2024-01-15 07:19:26.912 015 11157.56 427.46 52000.11 88888.00 2024-01-15 07:19:27.412 015 11157.55 427.46 52000.16 88888.00 2024-01-15 07:19:27.912 015 11157.61 427.45 52000.17 88888.00 2024-01-15 07:19:28.412 015 11157.57 427.45 52000.14 88888.00 2024-01-15 07:19:28.912 015 11157.55 427.45 52000.11 88888.00 2024-01-15 07:19:29.412 015 11157.56 427.44 52000.10 88888.00 2024-01-15 07:19:29.912 015 11157.60 427.40 52000.12 88888.00 2024-01-15 07:19:30.412 015 11157.52 427.41 52000.13 88888.00 2024-01-15 07:19:30.912 015 11157.49 427.43 52000.13 88888.00 2024-01-15 07:19:31.412 015 11157.54 427.46 52000.13 88888.00 2024-01-15 07:19:31.912 015 11157.58 427.49 52000.12 88888.00 2024-01-15 07:19:32.412 015 11157.56 427.43 52000.11 88888.00 2024-01-15 07:19:32.912 015 11157.54 427.48 52000.13 88888.00 2024-01-15 07:19:33.412 015 11157.55 427.48 52000.11 88888.00 2024-01-15 07:19:33.912 015 11157.56 427.49 52000.10 88888.00 2024-01-15 07:19:34.412 015 11157.55 427.49 52000.13 88888.00 2024-01-15 07:19:34.912 015 11157.56 427.50 52000.14 88888.00 2024-01-15 07:19:35.412 015 11157.56 427.48 52000.11 88888.00 2024-01-15 07:19:35.912 015 11157.60 427.49 52000.13 88888.00 2024-01-15 07:19:36.412 015 11157.56 427.49 52000.12 88888.00 2024-01-15 07:19:36.912 015 11157.55 427.48 52000.12 88888.00 2024-01-15 07:19:37.412 015 11157.56 427.51 52000.10 88888.00 2024-01-15 07:19:37.912 015 11157.53 427.52 52000.10 88888.00 2024-01-15 07:19:38.412 015 11157.55 427.51 52000.12 88888.00 2024-01-15 07:19:38.912 015 11157.52 427.54 52000.12 88888.00 2024-01-15 07:19:39.412 015 11157.51 427.53 52000.11 88888.00 2024-01-15 07:19:39.912 015 11157.52 427.53 52000.09 88888.00 2024-01-15 07:19:40.412 015 11157.49 427.49 52000.08 88888.00 2024-01-15 07:19:40.912 015 11157.49 427.50 52000.13 88888.00 2024-01-15 07:19:41.912 015 11157.53 427.53 52000.10 88888.00 2024-01-15 07:19:42.412 015 11157.52 427.51 52000.11 88888.00 2024-01-15 07:19:42.912 015 11157.52 427.54 52000.14 88888.00 2024-01-15 07:19:43.412 015 11157.48 427.50 52000.13 88888.00 2024-01-15 07:19:43.912 015 11157.47 427.52 52000.14 88888.00 2024-01-15 07:19:44.412 015 11157.49 427.52 52000.12 88888.00 2024-01-15 07:19:44.912 015 11157.48 427.48 52000.12 88888.00 2024-01-15 07:19:45.412 015 11157.48 427.48 52000.13 88888.00 2024-01-15 07:19:45.912 015 11157.47 427.48 52000.14 88888.00 2024-01-15 07:19:46.412 015 11157.46 427.46 52000.13 88888.00 2024-01-15 07:19:46.912 015 11157.43 427.51 52000.09 88888.00 2024-01-15 07:19:47.412 015 11157.45 427.59 52000.11 88888.00 2024-01-15 07:19:47.912 015 11157.45 427.58 52000.10 88888.00 2024-01-15 07:19:48.412 015 11157.44 427.52 52000.09 88888.00 2024-01-15 07:19:48.912 015 11157.45 427.52 52000.07 88888.00 2024-01-15 07:19:49.412 015 11157.46 427.53 52000.11 88888.00 2024-01-15 07:19:49.912 015 11157.44 427.52 52000.12 88888.00 2024-01-15 07:19:50.412 015 11157.43 427.51 52000.11 88888.00 2024-01-15 07:19:50.912 015 11157.44 427.52 52000.13 88888.00 2024-01-15 07:19:51.912 015 11157.46 427.53 52000.14 88888.00 2024-01-15 07:19:52.412 015 11157.46 427.58 52000.11 88888.00 2024-01-15 07:19:52.912 015 11157.47 427.53 52000.11 88888.00 2024-01-15 07:19:53.412 015 11157.46 427.52 52000.11 88888.00 2024-01-15 07:19:53.912 015 11157.47 427.55 52000.14 88888.00 2024-01-15 07:19:54.412 015 11157.45 427.48 52000.12 88888.00 2024-01-15 07:19:54.912 015 11157.46 427.49 52000.11 88888.00 2024-01-15 07:19:55.412 015 11157.46 427.53 52000.11 88888.00 2024-01-15 07:19:55.912 015 11157.39 427.59 52000.11 88888.00 2024-01-15 07:19:56.412 015 11157.37 427.61 52000.10 88888.00 2024-01-15 07:19:56.913 015 11157.38 427.71 52000.13 88888.00 2024-01-15 07:19:57.413 015 11157.43 427.73 52000.13 88888.00 2024-01-15 07:19:57.913 015 11157.40 427.61 52000.13 88888.00 2024-01-15 07:19:58.413 015 11157.44 427.54 52000.12 88888.00 2024-01-15 07:19:58.913 015 11157.47 427.59 52000.10 88888.00 2024-01-15 07:19:59.413 015 11157.46 427.62 52000.13 88888.00 2024-01-15 07:19:59.913 015 11157.48 427.61 52000.19 88888.00 2024-01-15 07:20:00.413 015 11157.52 427.58 52000.19 88888.00 2024-01-15 07:20:00.913 015 11157.53 427.61 52000.13 88888.00 2024-01-15 07:20:01.413 015 11157.49 427.62 52000.13 88888.00 2024-01-15 07:20:01.913 015 11157.48 427.60 52000.14 88888.00 2024-01-15 07:20:02.413 015 11157.47 427.63 52000.14 88888.00 2024-01-15 07:20:02.913 015 11157.45 427.67 52000.14 88888.00 2024-01-15 07:20:03.413 015 11157.42 427.69 52000.09 88888.00 2024-01-15 07:20:03.913 015 11157.42 427.70 52000.09 88888.00 2024-01-15 07:20:04.413 015 11157.43 427.68 52000.12 88888.00 2024-01-15 07:20:04.913 015 11157.39 427.70 52000.09 88888.00 2024-01-15 07:20:05.413 015 11157.42 427.72 52000.08 88888.00 2024-01-15 07:20:05.913 015 11157.46 427.71 52000.12 88888.00 2024-01-15 07:20:06.413 015 11157.47 427.68 52000.12 88888.00 2024-01-15 07:20:06.913 015 11157.49 427.68 52000.13 88888.00 2024-01-15 07:20:07.413 015 11157.43 427.68 52000.12 88888.00 2024-01-15 07:20:07.913 015 11157.43 427.67 52000.12 88888.00 2024-01-15 07:20:08.413 015 11157.39 427.64 52000.14 88888.00 2024-01-15 07:20:08.913 015 11157.37 427.67 52000.19 88888.00 2024-01-15 07:20:09.413 015 11157.40 427.69 52000.18 88888.00 2024-01-15 07:20:09.913 015 11157.42 427.69 52000.16 88888.00 2024-01-15 07:20:10.413 015 11157.39 427.69 52000.14 88888.00 2024-01-15 07:20:10.913 015 11157.38 427.65 52000.13 88888.00 2024-01-15 07:20:11.913 015 11157.45 427.63 52000.16 88888.00 2024-01-15 07:20:12.413 015 11157.42 427.62 52000.14 88888.00 2024-01-15 07:20:12.913 015 11157.46 427.61 52000.12 88888.00 2024-01-15 07:20:13.413 015 11157.48 427.67 52000.11 88888.00 2024-01-15 07:20:13.913 015 11157.47 427.61 52000.09 88888.00 2024-01-15 07:20:14.413 015 11157.47 427.62 52000.08 88888.00 2024-01-15 07:20:14.913 015 11157.45 427.67 52000.09 88888.00 2024-01-15 07:20:15.413 015 11157.46 427.65 52000.12 88888.00 2024-01-15 07:20:15.913 015 11157.43 427.62 52000.14 88888.00 2024-01-15 07:20:16.413 015 11157.43 427.62 52000.14 88888.00 2024-01-15 07:20:16.913 015 11157.45 427.70 52000.17 88888.00 2024-01-15 07:20:17.413 015 11157.45 427.67 52000.20 88888.00 2024-01-15 07:20:17.913 015 11157.47 427.64 52000.17 88888.00 2024-01-15 07:20:18.413 015 11157.42 427.64 52000.17 88888.00 2024-01-15 07:20:18.913 015 11157.38 427.68 52000.14 88888.00 2024-01-15 07:20:19.413 015 11157.40 427.63 52000.11 88888.00 2024-01-15 07:20:19.913 015 11157.39 427.70 52000.08 88888.00 2024-01-15 07:20:20.413 015 11157.40 427.68 52000.11 88888.00 2024-01-15 07:20:20.913 015 11157.42 427.70 52000.13 88888.00 2024-01-15 07:20:21.413 015 11157.42 427.68 52000.13 88888.00 2024-01-15 07:20:21.913 015 11157.40 427.67 52000.14 88888.00 2024-01-15 07:20:22.413 015 11157.42 427.70 52000.10 88888.00 2024-01-15 07:20:22.913 015 11157.44 427.72 52000.05 88888.00 2024-01-15 07:20:23.413 015 11157.47 427.72 52000.09 88888.00 2024-01-15 07:20:23.913 015 11157.45 427.75 52000.09 88888.00 2024-01-15 07:20:24.413 015 11157.45 427.74 52000.10 88888.00 2024-01-15 07:20:24.913 015 11157.40 427.69 52000.14 88888.00 2024-01-15 07:20:25.413 015 11157.38 427.70 52000.13 88888.00 2024-01-15 07:20:25.913 015 11157.42 427.75 52000.13 88888.00 2024-01-15 07:20:26.413 015 11157.44 427.77 52000.12 88888.00 2024-01-15 07:20:26.913 015 11157.44 427.71 52000.10 88888.00 2024-01-15 07:20:27.413 015 11157.43 427.70 52000.10 88888.00 2024-01-15 07:20:27.913 015 11157.44 427.70 52000.09 88888.00 2024-01-15 07:20:28.413 015 11157.39 427.71 52000.09 88888.00 2024-01-15 07:20:28.913 015 11157.43 427.73 52000.09 88888.00 2024-01-15 07:20:29.914 015 11157.47 427.69 52000.05 88888.00 2024-01-15 07:20:30.414 015 11157.52 427.69 52000.09 88888.00 2024-01-15 07:20:30.914 015 11157.48 427.71 52000.07 88888.00 2024-01-15 07:20:31.414 015 11157.45 427.70 52000.08 88888.00 2024-01-15 07:20:31.914 015 11157.40 427.68 52000.09 88888.00 2024-01-15 07:20:32.414 015 11157.38 427.64 52000.08 88888.00 2024-01-15 07:20:32.914 015 11157.39 427.64 52000.09 88888.00 2024-01-15 07:20:33.414 015 11157.40 427.69 52000.09 88888.00 2024-01-15 07:20:33.914 015 11157.37 427.64 52000.02 88888.00 2024-01-15 07:20:34.414 015 11157.34 427.62 52000.01 88888.00 2024-01-15 07:20:34.913 015 11157.34 427.65 52000.04 88888.00 2024-01-15 07:20:35.413 015 11157.29 427.64 52000.09 88888.00 2024-01-15 07:20:35.913 015 11157.33 427.62 52000.10 88888.00 2024-01-15 07:20:36.413 015 11157.33 427.67 52000.11 88888.00 2024-01-15 07:20:36.913 015 11157.35 427.71 52000.11 88888.00 2024-01-15 07:20:37.413 015 11157.36 427.74 52000.13 88888.00 2024-01-15 07:20:37.913 015 11157.38 427.69 52000.11 88888.00 2024-01-15 07:20:38.413 015 11157.38 427.71 52000.09 88888.00 2024-01-15 07:20:38.913 015 11157.38 427.72 52000.11 88888.00 2024-01-15 07:20:39.413 015 11157.35 427.78 52000.09 88888.00 2024-01-15 07:20:39.913 015 11157.37 427.73 52000.08 88888.00 2024-01-15 07:20:40.413 015 11157.38 427.68 52000.04 88888.00 2024-01-15 07:20:40.913 015 11157.36 427.68 52000.04 88888.00 2024-01-15 07:20:41.413 015 11157.37 427.67 52000.03 88888.00 2024-01-15 07:20:41.913 015 11157.39 427.69 52000.05 88888.00 2024-01-15 07:20:42.413 015 11157.42 427.68 52000.08 88888.00 2024-01-15 07:20:42.913 015 11157.43 427.69 52000.11 88888.00 2024-01-15 07:20:43.413 015 11157.42 427.70 52000.12 88888.00 2024-01-15 07:20:43.913 015 11157.35 427.71 52000.08 88888.00 2024-01-15 07:20:44.413 015 11157.36 427.73 52000.03 88888.00 2024-01-15 07:20:44.913 015 11157.42 427.69 52000.01 88888.00 2024-01-15 07:20:45.413 015 11157.42 427.69 52000.01 88888.00 2024-01-15 07:20:45.913 015 11157.38 427.71 52000.07 88888.00 2024-01-15 07:20:46.413 015 11157.37 427.70 52000.07 88888.00 2024-01-15 07:20:46.913 015 11157.37 427.71 52000.05 88888.00 2024-01-15 07:20:47.413 015 11157.35 427.69 52000.05 88888.00 2024-01-15 07:20:47.913 015 11157.35 427.73 52000.08 88888.00 2024-01-15 07:20:48.413 015 11157.38 427.77 52000.05 88888.00 2024-01-15 07:20:48.913 015 11157.39 427.72 52000.05 88888.00 2024-01-15 07:20:49.413 015 11157.39 427.71 52000.05 88888.00 2024-01-15 07:20:49.913 015 11157.39 427.69 52000.04 88888.00 2024-01-15 07:20:50.413 015 11157.38 427.70 52000.05 88888.00 2024-01-15 07:20:50.913 015 11157.43 427.74 52000.10 88888.00 2024-01-15 07:20:51.413 015 11157.47 427.79 52000.09 88888.00 2024-01-15 07:20:51.913 015 11157.48 427.74 52000.09 88888.00 2024-01-15 07:20:52.413 015 11157.47 427.72 52000.05 88888.00 2024-01-15 07:20:52.913 015 11157.46 427.70 52000.08 88888.00 2024-01-15 07:20:53.413 015 11157.45 427.71 52000.09 88888.00 2024-01-15 07:20:53.913 015 11157.43 427.72 52000.08 88888.00 2024-01-15 07:20:54.413 015 11157.42 427.79 52000.02 88888.00 2024-01-15 07:20:54.913 015 11157.43 427.80 52000.00 88888.00 2024-01-15 07:20:55.413 015 11157.40 427.75 52000.02 88888.00 2024-01-15 07:20:55.913 015 11157.40 427.75 52000.04 88888.00 2024-01-15 07:20:56.413 015 11157.38 427.79 52000.07 88888.00 2024-01-15 07:20:56.913 015 11157.33 427.78 52000.07 88888.00 2024-01-15 07:20:57.413 015 11157.35 427.79 52000.09 88888.00 2024-01-15 07:20:57.913 015 11157.38 427.77 52000.08 88888.00 2024-01-15 07:20:58.413 015 11157.43 427.79 52000.05 88888.00 2024-01-15 07:20:58.913 015 11157.38 427.79 52000.05 88888.00 2024-01-15 07:20:59.413 015 11157.40 427.74 52000.07 88888.00 2024-01-15 07:20:59.914 015 11157.40 427.72 52000.04 88888.00 2024-01-15 07:21:00.414 015 11157.38 427.73 52000.03 88888.00 2024-01-15 07:21:00.914 015 11157.37 427.73 52000.05 88888.00 2024-01-15 07:21:01.414 015 11157.35 427.78 52000.02 88888.00 2024-01-15 07:21:01.914 015 11157.33 427.74 52000.00 88888.00 2024-01-15 07:21:02.414 015 11157.31 427.77 52000.00 88888.00 2024-01-15 07:21:03.413 015 11157.34 427.72 51999.99 88888.00 2024-01-15 07:21:03.913 015 11157.35 427.73 51999.99 88888.00 2024-01-15 07:21:04.413 015 11157.33 427.73 52000.03 88888.00 2024-01-15 07:21:04.913 015 11157.33 427.71 52000.05 88888.00 2024-01-15 07:21:05.413 015 11157.33 427.74 52000.05 88888.00 2024-01-15 07:21:05.913 015 11157.37 427.79 52000.07 88888.00 2024-01-15 07:21:06.413 015 11157.38 427.78 52000.08 88888.00 2024-01-15 07:21:06.913 015 11157.33 427.74 52000.05 88888.00 2024-01-15 07:21:07.413 015 11157.34 427.73 52000.03 88888.00 2024-01-15 07:21:07.913 015 11157.36 427.80 52000.04 88888.00 2024-01-15 07:21:08.413 015 11157.37 427.79 52000.03 88888.00 2024-01-15 07:21:08.913 015 11157.38 427.80 52000.01 88888.00 2024-01-15 07:21:09.413 015 11157.37 427.77 52000.02 88888.00 2024-01-15 07:21:09.913 015 11157.39 427.80 52000.02 88888.00 2024-01-15 07:21:10.413 015 11157.40 427.80 52000.01 88888.00 2024-01-15 07:21:10.913 015 11157.38 427.79 52000.02 88888.00 2024-01-15 07:21:11.413 015 11157.34 427.78 52000.04 88888.00 2024-01-15 07:21:11.913 015 11157.33 427.82 52000.07 88888.00 2024-01-15 07:21:12.413 015 11157.33 427.80 52000.02 88888.00 2024-01-15 07:21:13.413 015 11157.33 427.79 52000.05 88888.00 2024-01-15 07:21:13.913 015 11157.34 427.85 52000.03 88888.00 2024-01-15 07:21:14.413 015 11157.35 427.84 51999.97 88888.00 2024-01-15 07:21:14.913 015 11157.33 427.79 51999.97 88888.00 2024-01-15 07:21:15.413 015 11157.31 427.81 52000.03 88888.00 2024-01-15 07:21:15.913 015 11157.33 427.82 52000.04 88888.00 2024-01-15 07:21:16.413 015 11157.34 427.82 52000.03 88888.00 2024-01-15 07:21:16.913 015 11157.33 427.83 52000.04 88888.00 2024-01-15 07:21:17.413 015 11157.30 427.85 52000.10 88888.00 2024-01-15 07:21:17.913 015 11157.34 427.84 52000.10 88888.00 2024-01-15 07:21:18.413 015 11157.38 427.85 52000.08 88888.00 2024-01-15 07:21:18.913 015 11157.37 427.85 52000.04 88888.00 2024-01-15 07:21:19.413 015 11157.36 427.89 52000.05 88888.00 2024-01-15 07:21:19.913 015 11157.35 427.91 52000.05 88888.00 2024-01-15 07:21:20.413 015 11157.36 427.91 52000.03 88888.00 2024-01-15 07:21:20.913 015 11157.40 427.90 52000.01 88888.00 2024-01-15 07:21:21.413 015 11157.43 427.91 52000.01 88888.00 2024-01-15 07:21:21.913 015 11157.42 427.92 52000.05 88888.00 2024-01-15 07:21:22.413 015 11157.37 427.91 52000.03 88888.00 2024-01-15 07:21:23.413 015 11157.33 427.97 52000.01 88888.00 2024-01-15 07:21:23.913 015 11157.37 427.97 52000.01 88888.00 2024-01-15 07:21:24.413 015 11157.38 427.95 52000.02 88888.00 2024-01-15 07:21:24.913 015 11157.34 427.92 52000.01 88888.00 2024-01-15 07:21:25.413 015 11157.31 427.95 52000.03 88888.00 2024-01-15 07:21:25.913 015 11157.30 427.93 52000.02 88888.00 2024-01-15 07:21:26.413 015 11157.31 427.93 52000.03 88888.00 2024-01-15 07:21:26.913 015 11157.36 427.98 52000.04 88888.00 2024-01-15 07:21:27.413 015 11157.35 427.99 52000.03 88888.00 2024-01-15 07:21:27.913 015 11157.37 428.02 52000.01 88888.00 2024-01-15 07:21:28.413 015 11157.37 427.99 52000.03 88888.00 2024-01-15 07:21:28.913 015 11157.38 428.01 52000.04 88888.00 2024-01-15 07:21:29.413 015 11157.36 428.00 52000.08 88888.00 2024-01-15 07:21:29.913 015 11157.33 428.04 52000.09 88888.00 2024-01-15 07:21:30.413 015 11157.30 428.02 52000.08 88888.00 2024-01-15 07:21:30.913 015 11157.35 428.02 52000.05 88888.00 2024-01-15 07:21:31.413 015 11157.37 428.06 52000.03 88888.00 2024-01-15 07:21:31.913 015 11157.36 428.06 52000.00 88888.00 2024-01-15 07:21:32.413 015 11157.36 428.02 52000.01 88888.00 2024-01-15 07:21:33.413 015 11157.34 428.00 52000.01 88888.00 2024-01-15 07:21:33.913 015 11157.37 428.07 52000.04 88888.00 2024-01-15 07:21:34.413 015 11157.36 428.09 52000.02 88888.00 2024-01-15 07:21:34.913 015 11157.34 428.08 52000.07 88888.00 2024-01-15 07:21:35.413 015 11157.33 428.06 52000.07 88888.00 2024-01-15 07:21:35.913 015 11157.33 428.01 52000.02 88888.00 2024-01-15 07:21:36.413 015 11157.35 428.01 51999.99 88888.00 2024-01-15 07:21:36.913 015 11157.33 428.03 52000.03 88888.00 2024-01-15 07:21:37.413 015 11157.33 428.09 52000.02 88888.00 2024-01-15 07:21:37.913 015 11157.34 428.10 52000.01 88888.00 2024-01-15 07:21:38.414 015 11157.35 428.08 52000.02 88888.00 2024-01-15 07:21:38.914 015 11157.37 428.06 52000.03 88888.00 2024-01-15 07:21:39.414 015 11157.34 428.12 52000.04 88888.00 2024-01-15 07:21:39.914 015 11157.34 428.16 52000.03 88888.00 2024-01-15 07:21:40.414 015 11157.36 428.13 52000.07 88888.00 2024-01-15 07:21:40.914 015 11157.33 428.14 52000.04 88888.00 2024-01-15 07:21:41.414 015 11157.30 428.12 52000.03 88888.00 2024-01-15 07:21:41.914 015 11157.28 428.14 52000.00 88888.00 2024-01-15 07:21:42.414 015 11157.30 428.18 51999.99 88888.00 2024-01-15 07:21:42.914 015 11157.31 428.20 52000.00 88888.00 2024-01-15 07:21:43.413 015 11157.31 428.12 51999.97 88888.00 2024-01-15 07:21:43.913 015 11157.35 428.01 51999.94 88888.00 2024-01-15 07:21:44.413 015 11157.34 428.12 51999.96 88888.00 2024-01-15 07:21:44.913 015 11157.33 428.14 51999.96 88888.00 2024-01-15 07:21:45.413 015 11157.33 428.10 52000.00 88888.00 2024-01-15 07:21:45.913 015 11157.33 428.10 52000.01 88888.00 2024-01-15 07:21:46.413 015 11157.39 428.19 52000.01 88888.00 2024-01-15 07:21:46.913 015 11157.35 428.16 52000.02 88888.00 2024-01-15 07:21:47.413 015 11157.33 428.10 51999.96 88888.00 2024-01-15 07:21:47.913 015 11157.31 428.11 51999.96 88888.00 2024-01-15 07:21:48.413 015 11157.33 428.13 51999.93 88888.00 2024-01-15 07:21:48.913 015 11157.36 428.16 51999.92 88888.00 2024-01-15 07:21:49.413 015 11157.37 428.12 51999.96 88888.00 2024-01-15 07:21:49.913 015 11157.33 428.12 52000.01 88888.00 2024-01-15 07:21:50.413 015 11157.30 428.16 52000.01 88888.00 2024-01-15 07:21:50.913 015 11157.31 428.20 51999.99 88888.00 2024-01-15 07:21:51.413 015 11157.30 428.14 52000.00 88888.00 2024-01-15 07:21:51.913 015 11157.31 428.13 51999.96 88888.00 2024-01-15 07:21:52.413 015 11157.30 428.14 51999.96 88888.00 2024-01-15 07:21:52.913 015 11157.26 428.10 52000.02 88888.00 2024-01-15 07:21:53.413 015 11157.23 428.09 52000.01 88888.00 2024-01-15 07:21:53.913 015 11157.29 428.11 52000.02 88888.00 2024-01-15 07:21:54.413 015 11157.38 428.14 52000.01 88888.00 2024-01-15 07:21:54.913 015 11157.36 428.14 52000.02 88888.00 2024-01-15 07:21:55.413 015 11157.30 428.17 52000.03 88888.00 2024-01-15 07:21:55.913 015 11157.29 428.20 52000.03 88888.00 2024-01-15 07:21:56.413 015 11157.33 428.18 52000.03 88888.00 2024-01-15 07:21:56.913 015 11157.31 428.17 52000.02 88888.00 2024-01-15 07:21:57.413 015 11157.30 428.17 52000.02 88888.00 2024-01-15 07:21:57.913 015 11157.34 428.17 52000.01 88888.00 2024-01-15 07:21:58.413 015 11157.34 428.14 51999.99 88888.00 2024-01-15 07:21:58.913 015 11157.31 428.13 51999.96 88888.00 2024-01-15 07:21:59.413 015 11157.31 428.16 51999.94 88888.00 2024-01-15 07:21:59.913 015 11157.34 428.17 51999.94 88888.00 2024-01-15 07:22:00.413 015 11157.31 428.17 51999.96 88888.00 2024-01-15 07:22:00.913 015 11157.27 428.14 51999.99 88888.00 2024-01-15 07:22:01.413 015 11157.29 428.13 51999.97 88888.00 2024-01-15 07:22:01.913 015 11157.31 428.00 51999.97 88888.00 2024-01-15 07:22:02.413 015 11157.26 428.10 51999.97 88888.00 2024-01-15 07:22:02.913 015 11157.22 428.12 52000.01 88888.00 2024-01-15 07:22:03.414 015 11157.20 428.12 52000.02 88888.00 2024-01-15 07:22:03.914 015 11157.23 428.09 52000.07 88888.00 2024-01-15 07:22:04.414 015 11157.23 428.18 52000.05 88888.00 2024-01-15 07:22:04.914 015 11157.20 428.17 51999.97 88888.00 2024-01-15 07:22:05.414 015 11157.25 428.19 52000.01 88888.00 2024-01-15 07:22:05.914 015 11157.25 428.16 52000.00 88888.00 2024-01-15 07:22:06.414 015 11157.23 428.16 51999.99 88888.00 2024-01-15 07:22:06.914 015 11157.28 428.19 52000.01 88888.00 2024-01-15 07:22:07.414 015 11157.28 428.19 52000.00 88888.00 2024-01-15 07:22:07.914 015 11157.26 428.18 51999.96 88888.00 2024-01-15 07:22:08.413 015 11157.25 428.11 51999.93 88888.00 2024-01-15 07:22:08.913 015 11157.28 428.14 51999.97 88888.00 2024-01-15 07:22:09.413 015 11157.25 428.14 51999.99 88888.00 2024-01-15 07:22:09.913 015 11157.27 428.20 51999.99 88888.00 2024-01-15 07:22:10.413 015 11157.28 428.24 51999.99 88888.00 2024-01-15 07:22:10.913 015 11157.30 428.26 52000.02 88888.00 2024-01-15 07:22:11.413 015 11157.31 428.23 52000.02 88888.00 2024-01-15 07:22:11.913 015 11157.28 428.26 52000.01 88888.00 2024-01-15 07:22:12.413 015 11157.26 428.26 51999.99 88888.00 2024-01-15 07:22:12.913 015 11157.20 428.24 51999.95 88888.00 2024-01-15 07:22:13.414 015 11157.25 428.24 51999.93 88888.00 2024-01-15 07:22:13.914 015 11157.26 428.17 51999.93 88888.00 2024-01-15 07:22:14.414 015 11157.23 428.07 51999.91 88888.00 2024-01-15 07:22:14.914 015 11157.22 428.13 51999.93 88888.00 2024-01-15 07:22:15.414 015 11157.21 428.17 51999.95 88888.00 2024-01-15 07:22:15.914 015 11157.26 428.22 51999.97 88888.00 2024-01-15 07:22:16.414 015 11157.29 428.22 51999.97 88888.00 2024-01-15 07:22:16.914 015 11157.29 428.19 51999.97 88888.00 2024-01-15 07:22:17.414 015 11157.29 428.21 51999.99 88888.00 2024-01-15 07:22:17.914 015 11157.30 428.23 52000.01 88888.00 2024-01-15 07:22:18.413 015 11157.34 428.22 51999.99 88888.00 2024-01-15 07:22:18.913 015 11157.30 428.28 51999.96 88888.00 2024-01-15 07:22:19.413 015 11157.26 428.21 51999.95 88888.00 2024-01-15 07:22:19.913 015 11157.29 428.19 52000.01 88888.00 2024-01-15 07:22:20.413 015 11157.28 428.19 52000.00 88888.00 2024-01-15 07:22:20.913 015 11157.27 428.19 51999.97 88888.00 2024-01-15 07:22:21.413 015 11157.27 428.18 51999.97 88888.00 2024-01-15 07:22:21.913 015 11157.28 428.20 51999.97 88888.00 2024-01-15 07:22:22.413 015 11157.31 428.23 51999.97 88888.00 2024-01-15 07:22:22.913 015 11157.34 428.28 51999.97 88888.00 2024-01-15 07:22:23.413 015 11157.33 428.26 51999.96 88888.00 2024-01-15 07:22:23.913 015 11157.30 428.30 51999.96 88888.00 2024-01-15 07:22:24.413 015 11157.29 428.30 51999.96 88888.00 2024-01-15 07:22:24.913 015 11157.27 428.28 51999.99 88888.00 2024-01-15 07:22:25.404 015 11157.22 428.27 52000.00 88888.00 2024-01-15 07:22:25.904 015 11157.23 428.27 51999.99 88888.00 2024-01-15 07:22:26.404 015 11157.21 428.24 51999.95 88888.00 2024-01-15 07:22:26.904 015 11157.22 428.22 51999.92 88888.00 2024-01-15 07:22:27.404 015 11157.23 428.28 51999.95 88888.00 2024-01-15 07:22:27.904 015 11157.26 428.27 52000.01 88888.00 2024-01-15 07:22:28.404 015 11157.29 428.23 51999.97 88888.00 2024-01-15 07:22:28.904 015 11157.23 428.20 51999.95 88888.00 2024-01-15 07:22:29.404 015 11157.26 428.14 51999.96 88888.00 2024-01-15 07:22:29.904 015 11157.29 428.16 52000.00 88888.00 2024-01-15 07:22:30.405 015 11157.29 428.22 51999.97 88888.00 2024-01-15 07:22:30.905 015 11157.28 428.22 51999.96 88888.00 2024-01-15 07:22:31.405 015 11157.31 428.28 51999.96 88888.00 2024-01-15 07:22:31.905 015 11157.30 428.27 51999.99 88888.00 2024-01-15 07:22:32.405 015 11157.30 428.27 51999.97 88888.00 2024-01-15 07:22:32.905 015 11157.30 428.22 52000.03 88888.00 2024-01-15 07:22:33.405 015 11157.28 428.22 52000.04 88888.00 2024-01-15 07:22:33.905 015 11157.28 428.22 51999.99 88888.00 2024-01-15 07:22:34.405 015 11157.30 428.30 52000.00 88888.00 2024-01-15 07:22:34.905 015 11157.26 428.30 52000.00 88888.00 2024-01-15 07:22:35.404 015 11157.21 428.23 51999.97 88888.00 2024-01-15 07:22:35.904 015 11157.21 428.19 51999.99 88888.00 2024-01-15 07:22:36.404 015 11157.26 428.20 52000.00 88888.00 2024-01-15 07:22:36.904 015 11157.27 428.26 52000.00 88888.00 2024-01-15 07:22:37.404 015 11157.25 428.21 51999.97 88888.00 2024-01-15 07:22:37.904 015 11157.21 428.17 51999.96 88888.00 2024-01-15 07:22:38.404 015 11157.23 428.23 51999.99 88888.00 2024-01-15 07:22:38.904 015 11157.20 428.26 51999.96 88888.00 2024-01-15 07:22:39.404 015 11157.18 428.30 51999.93 88888.00 2024-01-15 07:22:39.904 015 11157.20 428.31 51999.91 88888.00 2024-01-15 07:22:40.404 015 11157.19 428.27 51999.90 88888.00 2024-01-15 07:22:40.904 015 11157.20 428.24 51999.93 88888.00 2024-01-15 07:22:41.404 015 11157.20 428.23 51999.96 88888.00 2024-01-15 07:22:41.904 015 11157.25 428.23 51999.96 88888.00 2024-01-15 07:22:42.404 015 11157.23 428.30 51999.97 88888.00 2024-01-15 07:22:42.904 015 11157.22 428.35 51999.99 88888.00 2024-01-15 07:22:43.404 015 11157.23 428.30 51999.97 88888.00 2024-01-15 07:22:43.904 015 11157.22 428.30 51999.96 88888.00 2024-01-15 07:22:44.904 015 11157.25 428.24 51999.97 88888.00 2024-01-15 07:22:45.404 015 11157.21 428.24 51999.97 88888.00 2024-01-15 07:22:45.904 015 11157.21 428.27 51999.99 88888.00 2024-01-15 07:22:46.404 015 11157.22 428.31 51999.96 88888.00 2024-01-15 07:22:46.904 015 11157.22 428.31 52000.02 88888.00 2024-01-15 07:22:47.404 015 11157.25 428.24 52000.03 88888.00 2024-01-15 07:22:47.904 015 11157.22 428.30 52000.04 88888.00 2024-01-15 07:22:48.404 015 11157.19 428.22 52000.00 88888.00 2024-01-15 07:22:48.904 015 11157.19 428.24 51999.95 88888.00 2024-01-15 07:22:49.404 015 11157.21 428.27 51999.95 88888.00 2024-01-15 07:22:49.904 015 11157.21 428.23 51999.99 88888.00 2024-01-15 07:22:50.404 015 11157.23 428.24 52000.00 88888.00 2024-01-15 07:22:50.904 015 11157.22 428.24 51999.94 88888.00 2024-01-15 07:22:51.404 015 11157.22 428.28 51999.91 88888.00 2024-01-15 07:22:51.904 015 11157.23 428.29 51999.96 88888.00 2024-01-15 07:22:52.404 015 11157.22 428.22 52000.01 88888.00 2024-01-15 07:22:52.904 015 11157.23 428.20 51999.99 88888.00 2024-01-15 07:22:53.404 015 11157.21 428.23 51999.96 88888.00 2024-01-15 07:22:53.904 015 11157.23 428.28 51999.96 88888.00 2024-01-15 07:22:54.404 015 11157.23 428.29 51999.93 88888.00 2024-01-15 07:22:54.904 015 11157.22 428.24 51999.93 88888.00 2024-01-15 07:22:55.404 015 11157.20 428.22 51999.94 88888.00 2024-01-15 07:22:55.904 015 11157.19 428.27 51999.94 88888.00 2024-01-15 07:22:56.404 015 11157.18 428.31 51999.96 88888.00 2024-01-15 07:22:56.904 015 11157.16 428.30 52000.00 88888.00 2024-01-15 07:22:57.404 015 11157.16 428.29 51999.97 88888.00 2024-01-15 07:22:57.904 015 11157.14 428.28 51999.94 88888.00 2024-01-15 07:22:58.404 015 11157.17 428.26 51999.94 88888.00 2024-01-15 07:22:58.904 015 11157.17 428.17 51999.96 88888.00 2024-01-15 07:22:59.404 015 11157.14 428.20 51999.99 88888.00 2024-01-15 07:22:59.904 015 11157.14 428.30 51999.94 88888.00 2024-01-15 07:23:00.404 015 11157.14 428.29 51999.95 88888.00 2024-01-15 07:23:00.904 015 11157.16 428.23 51999.95 88888.00 2024-01-15 07:23:01.404 015 11157.18 428.23 51999.95 88888.00 2024-01-15 07:23:01.904 015 11157.13 428.26 51999.91 88888.00 2024-01-15 07:23:02.404 015 11157.14 428.30 51999.96 88888.00 2024-01-15 07:23:02.904 015 11157.17 428.26 52000.00 88888.00 2024-01-15 07:23:03.404 015 11157.18 428.26 52000.02 88888.00 2024-01-15 07:23:03.904 015 11157.20 428.31 51999.97 88888.00 2024-01-15 07:23:04.404 015 11157.19 428.29 51999.95 88888.00 2024-01-15 07:23:04.905 015 11157.17 428.26 51999.97 88888.00 2024-01-15 07:23:05.405 015 11157.14 428.30 51999.97 88888.00 2024-01-15 07:23:05.905 015 11157.12 428.29 52000.01 88888.00 2024-01-15 07:23:06.405 015 11157.16 428.26 52000.00 88888.00 2024-01-15 07:23:06.905 015 11157.16 428.28 51999.99 88888.00 2024-01-15 07:23:07.405 015 11157.17 428.30 52000.00 88888.00 2024-01-15 07:23:07.905 015 11157.20 428.32 52000.01 88888.00 2024-01-15 07:23:08.405 015 11157.18 428.32 52000.00 88888.00 2024-01-15 07:23:08.905 015 11157.18 428.30 52000.00 88888.00 2024-01-15 07:23:09.405 015 11157.21 428.30 52000.00 88888.00 2024-01-15 07:23:09.905 015 11157.22 428.31 51999.99 88888.00 2024-01-15 07:23:10.405 015 11157.22 428.27 51999.96 88888.00 2024-01-15 07:23:10.905 015 11157.22 428.26 51999.96 88888.00 2024-01-15 07:23:11.405 015 11157.23 428.26 51999.96 88888.00 2024-01-15 07:23:11.905 015 11157.22 428.26 51999.99 88888.00 2024-01-15 07:23:12.405 015 11157.25 428.27 52000.00 88888.00 2024-01-15 07:23:12.905 015 11157.30 428.27 52000.01 88888.00 2024-01-15 07:23:13.405 015 11157.26 428.27 51999.97 88888.00 2024-01-15 07:23:13.905 015 11157.23 428.29 51999.96 88888.00 2024-01-15 07:23:14.405 015 11157.23 428.23 51999.95 88888.00 2024-01-15 07:23:14.904 015 11157.29 428.22 51999.95 88888.00 2024-01-15 07:23:15.404 015 11157.33 428.24 52000.00 88888.00 2024-01-15 07:23:15.904 015 11157.30 428.23 52000.02 88888.00 2024-01-15 07:23:16.404 015 11157.33 428.21 51999.97 88888.00 2024-01-15 07:23:16.904 015 11157.28 428.18 51999.99 88888.00 2024-01-15 07:23:17.404 015 11157.30 428.20 52000.02 88888.00 2024-01-15 07:23:17.904 015 11157.29 428.27 51999.96 88888.00 2024-01-15 07:23:18.404 015 11157.28 428.26 51999.94 88888.00 2024-01-15 07:23:18.904 015 11157.26 428.28 51999.95 88888.00 2024-01-15 07:23:19.404 015 11157.26 428.26 51999.96 88888.00 2024-01-15 07:23:19.904 015 11157.28 428.23 51999.97 88888.00 2024-01-15 07:23:20.404 015 11157.28 428.26 51999.95 88888.00 2024-01-15 07:23:20.904 015 11157.25 428.23 52000.02 88888.00 2024-01-15 07:23:21.404 015 11157.29 428.22 51999.95 88888.00 2024-01-15 07:23:21.904 015 11157.31 428.22 51999.93 88888.00 2024-01-15 07:23:22.404 015 11157.31 428.24 51999.97 88888.00 2024-01-15 07:23:22.904 015 11157.29 428.21 51999.97 88888.00 2024-01-15 07:23:23.404 015 11157.29 428.22 51999.96 88888.00 2024-01-15 07:23:23.904 015 11157.25 428.24 52000.00 88888.00 2024-01-15 07:23:24.404 015 11157.22 428.23 52000.02 88888.00 2024-01-15 07:23:24.904 015 11157.26 428.23 52000.00 88888.00 2024-01-15 07:23:25.404 015 11157.28 428.24 52000.01 88888.00 2024-01-15 07:23:25.904 015 11157.29 428.27 52000.03 88888.00 2024-01-15 07:23:26.404 015 11157.31 428.27 52000.03 88888.00 2024-01-15 07:23:26.904 015 11157.38 428.24 52000.04 88888.00 2024-01-15 07:23:27.404 015 11157.36 428.27 52000.02 88888.00 2024-01-15 07:23:27.904 015 11157.35 428.28 52000.01 88888.00 2024-01-15 07:23:28.404 015 11157.31 428.27 51999.96 88888.00 2024-01-15 07:23:28.904 015 11157.29 428.30 51999.96 88888.00 2024-01-15 07:23:29.404 015 11157.31 428.32 51999.97 88888.00 2024-01-15 07:23:29.904 015 11157.34 428.28 51999.96 88888.00 2024-01-15 07:23:30.404 015 11157.31 428.31 51999.97 88888.00 2024-01-15 07:23:30.904 015 11157.29 428.31 51999.96 88888.00 2024-01-15 07:23:31.404 015 11157.34 428.29 52000.00 88888.00 2024-01-15 07:23:31.904 015 11157.29 428.30 51999.97 88888.00 2024-01-15 07:23:32.404 015 11157.31 428.28 51999.97 88888.00 2024-01-15 07:23:32.904 015 11157.36 428.31 51999.97 88888.00 2024-01-15 07:23:33.404 015 11157.33 428.28 52000.02 88888.00 2024-01-15 07:23:33.904 015 11157.31 428.31 52000.05 88888.00 2024-01-15 07:23:34.404 015 11157.35 428.28 52000.04 88888.00 2024-01-15 07:23:34.904 015 11157.33 428.28 52000.01 88888.00 2024-01-15 07:23:35.404 015 11157.35 428.28 51999.97 88888.00 2024-01-15 07:23:35.904 015 11157.29 428.26 52000.00 88888.00 2024-01-15 07:23:36.404 015 11157.28 428.24 52000.04 88888.00 2024-01-15 07:23:36.904 015 11157.28 428.23 52000.05 88888.00 2024-01-15 07:23:37.404 015 11157.29 428.24 52000.08 88888.00 2024-01-15 07:23:37.904 015 11157.29 428.23 52000.07 88888.00 2024-01-15 07:23:38.404 015 11157.29 428.19 52000.08 88888.00 2024-01-15 07:23:38.904 015 11157.29 428.26 52000.07 88888.00 2024-01-15 07:23:39.404 015 11157.29 428.27 52000.07 88888.00 2024-01-15 07:23:39.904 015 11157.29 428.29 52000.04 88888.00 2024-01-15 07:23:40.404 015 11157.36 428.29 52000.07 88888.00 2024-01-15 07:23:40.904 015 11157.37 428.28 52000.07 88888.00 2024-01-15 07:23:41.404 015 11157.38 428.30 52000.05 88888.00 2024-01-15 07:23:41.904 015 11157.39 428.29 52000.04 88888.00 2024-01-15 07:23:42.404 015 11157.39 428.35 52000.08 88888.00 2024-01-15 07:23:42.904 015 11157.37 428.36 52000.07 88888.00 2024-01-15 07:23:43.404 015 11157.35 428.38 52000.07 88888.00 2024-01-15 07:23:43.904 015 11157.35 428.36 52000.05 88888.00 2024-01-15 07:23:44.404 015 11157.34 428.36 52000.07 88888.00 2024-01-15 07:23:44.904 015 11157.31 428.37 52000.08 88888.00 2024-01-15 07:23:45.404 015 11157.33 428.35 52000.05 88888.00 2024-01-15 07:23:46.404 015 11157.31 428.35 52000.05 88888.00 2024-01-15 07:23:46.904 015 11157.36 428.35 52000.07 88888.00 2024-01-15 07:23:47.404 015 11157.34 428.31 52000.07 88888.00 2024-01-15 07:23:47.904 015 11157.35 428.30 52000.10 88888.00 2024-01-15 07:23:48.404 015 11157.37 428.29 52000.12 88888.00 2024-01-15 07:23:48.904 015 11157.33 428.28 52000.12 88888.00 2024-01-15 07:23:49.404 015 11157.33 428.30 52000.10 88888.00 2024-01-15 07:23:49.904 015 11157.39 428.36 52000.11 88888.00 2024-01-15 07:23:50.404 015 11157.42 428.39 52000.09 88888.00 2024-01-15 07:23:50.904 015 11157.42 428.38 52000.07 88888.00 2024-01-15 07:23:51.404 015 11157.39 428.31 52000.08 88888.00 2024-01-15 07:23:51.904 015 11157.35 428.32 52000.09 88888.00 2024-01-15 07:23:52.404 015 11157.34 428.33 52000.11 88888.00 2024-01-15 07:23:52.904 015 11157.36 428.30 52000.10 88888.00 2024-01-15 07:23:53.404 015 11157.36 428.32 52000.08 88888.00 2024-01-15 07:23:53.904 015 11157.36 428.37 52000.09 88888.00 2024-01-15 07:23:54.404 015 11157.37 428.40 52000.07 88888.00 2024-01-15 07:23:54.904 015 11157.36 428.38 52000.09 88888.00 2024-01-15 07:23:56.404 015 11157.39 428.41 52000.10 88888.00 2024-01-15 07:23:56.904 015 11157.42 428.32 52000.13 88888.00 2024-01-15 07:23:57.404 015 11157.43 428.35 52000.16 88888.00 2024-01-15 07:23:57.904 015 11157.43 428.35 52000.16 88888.00 2024-01-15 07:23:58.404 015 11157.39 428.36 52000.10 88888.00 2024-01-15 07:23:58.904 015 11157.42 428.40 52000.07 88888.00 2024-01-15 07:23:59.404 015 11157.38 428.41 52000.07 88888.00 2024-01-15 07:23:59.904 015 11157.39 428.39 52000.11 88888.00 2024-01-15 07:24:00.404 015 11157.42 428.40 52000.10 88888.00 2024-01-15 07:24:00.904 015 11157.44 428.45 52000.08 88888.00 2024-01-15 07:24:01.404 015 11157.43 428.41 52000.10 88888.00 2024-01-15 07:24:01.904 015 11157.39 428.43 52000.13 88888.00 2024-01-15 07:24:02.404 015 11157.39 428.42 52000.13 88888.00 2024-01-15 07:24:02.904 015 11157.39 428.41 52000.16 88888.00 2024-01-15 07:24:03.404 015 11157.38 428.39 52000.16 88888.00 2024-01-15 07:24:03.904 015 11157.38 428.40 52000.16 88888.00 2024-01-15 07:24:04.404 015 11157.37 428.40 52000.16 88888.00 2024-01-15 07:24:04.904 015 11157.37 428.39 52000.14 88888.00 2024-01-15 07:24:05.404 015 11157.36 428.38 52000.09 88888.00 2024-01-15 07:24:05.904 015 11157.35 428.38 52000.08 88888.00 2024-01-15 07:24:06.405 015 11157.33 428.33 52000.05 88888.00 2024-01-15 07:24:06.905 015 11157.35 428.30 52000.05 88888.00 2024-01-15 07:24:07.405 015 11157.37 428.29 52000.04 88888.00 2024-01-15 07:24:07.905 015 11157.38 428.35 52000.07 88888.00 2024-01-15 07:24:08.405 015 11157.36 428.35 52000.11 88888.00 2024-01-15 07:24:08.905 015 11157.42 428.36 52000.11 88888.00 2024-01-15 07:24:09.405 015 11157.42 428.36 52000.07 88888.00 2024-01-15 07:24:09.905 015 11157.43 428.35 52000.09 88888.00 2024-01-15 07:24:10.405 015 11157.47 428.33 52000.08 88888.00 2024-01-15 07:24:10.905 015 11157.49 428.31 52000.09 88888.00 2024-01-15 07:24:11.404 015 11157.51 428.35 52000.08 88888.00 2024-01-15 07:24:11.904 015 11157.51 428.38 52000.04 88888.00 2024-01-15 07:24:12.404 015 11157.46 428.37 52000.05 88888.00 2024-01-15 07:24:12.904 015 11157.47 428.33 52000.05 88888.00 2024-01-15 07:24:13.404 015 11157.48 428.36 52000.02 88888.00 2024-01-15 07:24:13.904 015 11157.49 428.40 51999.99 88888.00 2024-01-15 07:24:14.404 015 11157.49 428.36 52000.00 88888.00 2024-01-15 07:24:14.904 015 11157.47 428.35 52000.01 88888.00 2024-01-15 07:24:15.404 015 11157.40 428.36 52000.01 88888.00 2024-01-15 07:24:15.904 015 11157.34 428.32 51999.99 88888.00 2024-01-15 07:24:16.404 015 11157.39 428.35 51999.97 88888.00 2024-01-15 07:24:16.904 015 11157.48 428.35 52000.01 88888.00 2024-01-15 07:24:17.404 015 11157.49 428.31 51999.99 88888.00 2024-01-15 07:24:17.904 015 11157.46 428.39 52000.00 88888.00 2024-01-15 07:24:18.404 015 11157.46 428.40 52000.01 88888.00 2024-01-15 07:24:18.904 015 11157.47 428.39 51999.99 88888.00 2024-01-15 07:24:19.404 015 11157.43 428.39 52000.00 88888.00 2024-01-15 07:24:19.904 015 11157.43 428.41 52000.02 88888.00 2024-01-15 07:24:20.404 015 11157.44 428.41 51999.99 88888.00 2024-01-15 07:24:20.904 015 11157.40 428.38 51999.99 88888.00 2024-01-15 07:24:21.404 015 11157.44 428.33 52000.01 88888.00 2024-01-15 07:24:21.904 015 11157.42 428.39 52000.03 88888.00 2024-01-15 07:24:22.404 015 11157.39 428.32 52000.02 88888.00 2024-01-15 07:24:22.904 015 11157.44 428.33 52000.00 88888.00 2024-01-15 07:24:23.404 015 11157.47 428.40 51999.97 88888.00 2024-01-15 07:24:23.904 015 11157.44 428.35 52000.01 88888.00 2024-01-15 07:24:24.404 015 11157.44 428.33 52000.01 88888.00 2024-01-15 07:24:24.904 015 11157.43 428.32 52000.02 88888.00 2024-01-15 07:24:25.404 015 11157.45 428.29 52000.02 88888.00 2024-01-15 07:24:25.904 015 11157.47 428.32 52000.02 88888.00 2024-01-15 07:24:26.404 015 11157.42 428.33 52000.00 88888.00 2024-01-15 07:24:26.904 015 11157.42 428.37 51999.99 88888.00 2024-01-15 07:24:27.404 015 11157.43 428.36 51999.97 88888.00 2024-01-15 07:24:27.904 015 11157.48 428.35 51999.97 88888.00 2024-01-15 07:24:28.404 015 11157.48 428.35 51999.99 88888.00 2024-01-15 07:24:28.904 015 11157.46 428.35 51999.97 88888.00 2024-01-15 07:24:29.404 015 11157.46 428.35 51999.95 88888.00 2024-01-15 07:24:29.904 015 11157.47 428.35 51999.94 88888.00 2024-01-15 07:24:30.404 015 11157.46 428.35 51999.96 88888.00 2024-01-15 07:24:30.904 015 11157.44 428.36 51999.97 88888.00 2024-01-15 07:24:31.404 015 11157.45 428.37 51999.95 88888.00 2024-01-15 07:24:31.904 015 11157.40 428.38 51999.90 88888.00 2024-01-15 07:24:32.404 015 11157.42 428.41 51999.88 88888.00 2024-01-15 07:24:32.904 015 11157.46 428.41 51999.94 88888.00 2024-01-15 07:24:33.404 015 11157.42 428.43 51999.92 88888.00 2024-01-15 07:24:33.904 015 11157.40 428.39 51999.91 88888.00 2024-01-15 07:24:34.404 015 11157.40 428.35 51999.92 88888.00 2024-01-15 07:24:34.904 015 11157.43 428.35 51999.95 88888.00 2024-01-15 07:24:35.404 015 11157.47 428.38 51999.94 88888.00 2024-01-15 07:24:35.904 015 11157.46 428.33 52000.02 88888.00 2024-01-15 07:24:36.404 015 11157.45 428.39 52000.02 88888.00 2024-01-15 07:24:36.904 015 11157.43 428.38 51999.96 88888.00 2024-01-15 07:24:37.404 015 11157.45 428.36 51999.95 88888.00 2024-01-15 07:24:37.904 015 11157.45 428.37 51999.95 88888.00 2024-01-15 07:24:38.404 015 11157.44 428.33 51999.93 88888.00 2024-01-15 07:24:38.904 015 11157.44 428.36 51999.90 88888.00 2024-01-15 07:24:39.404 015 11157.49 428.38 51999.88 88888.00 2024-01-15 07:24:39.904 015 11157.52 428.33 51999.93 88888.00 2024-01-15 07:24:40.404 015 11157.52 428.36 51999.94 88888.00 2024-01-15 07:24:40.904 015 11157.49 428.37 51999.93 88888.00 2024-01-15 07:24:41.404 015 11157.48 428.37 51999.92 88888.00 2024-01-15 07:24:41.904 015 11157.52 428.37 51999.93 88888.00 2024-01-15 07:24:42.404 015 11157.49 428.35 51999.92 88888.00 2024-01-15 07:24:42.904 015 11157.52 428.36 51999.91 88888.00 2024-01-15 07:24:43.404 015 11157.49 428.32 51999.93 88888.00 2024-01-15 07:24:43.904 015 11157.47 428.31 51999.93 88888.00 2024-01-15 07:24:44.404 015 11157.48 428.36 51999.93 88888.00 2024-01-15 07:24:44.904 015 11157.39 428.39 51999.92 88888.00 2024-01-15 07:24:45.404 015 11157.46 428.31 51999.93 88888.00 2024-01-15 07:24:45.904 015 11157.48 428.27 51999.93 88888.00 2024-01-15 07:24:46.404 015 11157.49 428.26 51999.93 88888.00 2024-01-15 07:24:46.904 015 11157.48 428.29 51999.90 88888.00 2024-01-15 07:24:47.404 015 11157.49 428.32 51999.88 88888.00 2024-01-15 07:24:47.904 015 11157.48 428.31 51999.91 88888.00 2024-01-15 07:24:48.404 015 11157.44 428.33 51999.87 88888.00 2024-01-15 07:24:48.904 015 11157.45 428.33 51999.87 88888.00 2024-01-15 07:24:49.404 015 11157.44 428.32 51999.88 88888.00 2024-01-15 07:24:49.904 015 11157.44 428.28 51999.91 88888.00 2024-01-15 07:24:50.404 015 11157.44 428.31 51999.93 88888.00 2024-01-15 07:24:50.904 015 11157.42 428.36 51999.92 88888.00 2024-01-15 07:24:51.405 015 11157.38 428.36 51999.87 88888.00 2024-01-15 07:24:51.905 015 11157.39 428.38 51999.84 88888.00 2024-01-15 07:24:52.405 015 11157.37 428.37 51999.87 88888.00 2024-01-15 07:24:52.905 015 11157.36 428.38 51999.87 88888.00 2024-01-15 07:24:53.405 015 11157.39 428.38 51999.90 88888.00 2024-01-15 07:24:53.905 015 11157.38 428.43 51999.92 88888.00 2024-01-15 07:24:54.405 015 11157.37 428.43 51999.92 88888.00 2024-01-15 07:24:54.905 015 11157.37 428.42 51999.94 88888.00 2024-01-15 07:24:55.405 015 11157.37 428.37 51999.95 88888.00 2024-01-15 07:24:55.905 015 11157.36 428.33 51999.93 88888.00 2024-01-15 07:24:56.405 015 11157.37 428.33 51999.96 88888.00 2024-01-15 07:24:56.905 015 11157.37 428.38 51999.94 88888.00 2024-01-15 07:24:57.405 015 11157.37 428.41 51999.91 88888.00 2024-01-15 07:24:57.905 015 11157.37 428.33 51999.93 88888.00 2024-01-15 07:24:58.405 015 11157.37 428.33 51999.94 88888.00 2024-01-15 07:24:58.905 015 11157.35 428.35 51999.99 88888.00 2024-01-15 07:24:59.405 015 11157.36 428.37 51999.97 88888.00 2024-01-15 07:24:59.905 015 11157.33 428.35 52000.00 88888.00 2024-01-15 07:25:00.405 015 11157.30 428.36 51999.95 88888.00 2024-01-15 07:25:00.905 015 11157.33 428.40 51999.95 88888.00 2024-01-15 07:25:01.405 015 11157.34 428.38 51999.96 88888.00 2024-01-15 07:25:01.905 015 11157.34 428.42 51999.97 88888.00 2024-01-15 07:25:02.405 015 11157.34 428.43 51999.96 88888.00 2024-01-15 07:25:02.905 015 11157.36 428.41 51999.94 88888.00 2024-01-15 07:25:03.405 015 11157.36 428.36 51999.95 88888.00 2024-01-15 07:25:03.905 015 11157.34 428.35 51999.97 88888.00 2024-01-15 07:25:04.405 015 11157.33 428.32 52000.00 88888.00 2024-01-15 07:25:04.905 015 11157.29 428.37 51999.95 88888.00 2024-01-15 07:25:05.405 015 11157.34 428.39 51999.90 88888.00 2024-01-15 07:25:05.905 015 11157.35 428.36 51999.90 88888.00 2024-01-15 07:25:06.405 015 11157.39 428.35 51999.90 88888.00 2024-01-15 07:25:06.905 015 11157.39 428.36 51999.94 88888.00 2024-01-15 07:25:07.405 015 11157.42 428.35 51999.96 88888.00 2024-01-15 07:25:07.905 015 11157.40 428.37 51999.99 88888.00 2024-01-15 07:25:08.405 015 11157.44 428.36 51999.99 88888.00 2024-01-15 07:25:08.905 015 11157.46 428.36 51999.96 88888.00 2024-01-15 07:25:09.405 015 11157.44 428.33 51999.87 88888.00 2024-01-15 07:25:09.905 015 11157.44 428.33 51999.88 88888.00 2024-01-15 07:25:10.405 015 11157.43 428.31 51999.87 88888.00 2024-01-15 07:25:10.905 015 11157.46 428.31 51999.86 88888.00 2024-01-15 07:25:11.405 015 11157.45 428.33 51999.91 88888.00 2024-01-15 07:25:11.905 015 11157.42 428.30 51999.92 88888.00 2024-01-15 07:25:12.405 015 11157.38 428.35 51999.92 88888.00 2024-01-15 07:25:12.905 015 11157.40 428.29 51999.91 88888.00 2024-01-15 07:25:13.405 015 11157.42 428.28 51999.85 88888.00 2024-01-15 07:25:13.905 015 11157.43 428.32 51999.88 88888.00 2024-01-15 07:25:14.405 015 11157.45 428.35 51999.87 88888.00 2024-01-15 07:25:14.905 015 11157.46 428.33 51999.87 88888.00 2024-01-15 07:25:15.405 015 11157.46 428.29 51999.88 88888.00 2024-01-15 07:25:15.905 015 11157.44 428.30 51999.86 88888.00 2024-01-15 07:25:16.405 015 11157.42 428.33 51999.87 88888.00 2024-01-15 07:25:16.905 015 11157.44 428.33 51999.94 88888.00 2024-01-15 07:25:18.405 015 11157.45 428.26 51999.91 88888.00 2024-01-15 07:25:18.905 015 11157.49 428.23 51999.93 88888.00 2024-01-15 07:25:19.405 015 11157.48 428.27 51999.94 88888.00 2024-01-15 07:25:19.905 015 11157.47 428.33 51999.96 88888.00 2024-01-15 07:25:20.405 015 11157.45 428.32 51999.95 88888.00 2024-01-15 07:25:20.905 015 11157.47 428.30 51999.92 88888.00 2024-01-15 07:25:21.405 015 11157.46 428.33 51999.94 88888.00 2024-01-15 07:25:21.905 015 11157.47 428.38 51999.94 88888.00 2024-01-15 07:25:22.405 015 11157.45 428.36 51999.88 88888.00 2024-01-15 07:25:22.905 015 11157.40 428.41 51999.92 88888.00 2024-01-15 07:25:23.405 015 11157.38 428.32 51999.91 88888.00 2024-01-15 07:25:23.905 015 11157.38 428.31 51999.91 88888.00 2024-01-15 07:25:24.405 015 11157.37 428.29 51999.94 88888.00 2024-01-15 07:25:24.905 015 11157.39 428.32 52000.00 88888.00 2024-01-15 07:25:25.405 015 11157.38 428.37 51999.99 88888.00 2024-01-15 07:25:25.905 015 11157.35 428.33 51999.96 88888.00 2024-01-15 07:25:26.405 015 11157.33 428.33 51999.96 88888.00 2024-01-15 07:25:26.905 015 11157.37 428.30 51999.96 88888.00 2024-01-15 07:25:27.905 015 11157.42 428.30 51999.88 88888.00 2024-01-15 07:25:28.405 015 11157.44 428.33 51999.92 88888.00 2024-01-15 07:25:28.905 015 11157.46 428.35 51999.92 88888.00 2024-01-15 07:25:29.405 015 11157.46 428.32 51999.93 88888.00 2024-01-15 07:25:29.905 015 11157.46 428.32 51999.95 88888.00 2024-01-15 07:25:30.405 015 11157.44 428.27 51999.94 88888.00 2024-01-15 07:25:30.905 015 11157.43 428.29 51999.94 88888.00 2024-01-15 07:25:31.405 015 11157.40 428.31 51999.93 88888.00 2024-01-15 07:25:31.905 015 11157.43 428.29 51999.90 88888.00 2024-01-15 07:25:32.405 015 11157.46 428.31 51999.91 88888.00 2024-01-15 07:25:32.905 015 11157.44 428.32 51999.92 88888.00 2024-01-15 07:25:33.405 015 11157.38 428.30 51999.92 88888.00 2024-01-15 07:25:33.905 015 11157.38 428.30 51999.92 88888.00 2024-01-15 07:25:34.405 015 11157.38 428.30 51999.93 88888.00 2024-01-15 07:25:34.905 015 11157.39 428.26 51999.96 88888.00 2024-01-15 07:25:35.405 015 11157.39 428.26 51999.93 88888.00 2024-01-15 07:25:35.905 015 11157.34 428.24 51999.92 88888.00 2024-01-15 07:25:36.405 015 11157.36 428.21 51999.95 88888.00 2024-01-15 07:25:36.905 015 11157.40 428.27 51999.93 88888.00 2024-01-15 07:25:37.905 015 11157.43 428.26 51999.94 88888.00 2024-01-15 07:25:38.405 015 11157.40 428.28 51999.94 88888.00 2024-01-15 07:25:38.905 015 11157.42 428.31 51999.96 88888.00 2024-01-15 07:25:39.405 015 11157.40 428.32 51999.95 88888.00 2024-01-15 07:25:39.905 015 11157.42 428.24 51999.95 88888.00 2024-01-15 07:25:40.405 015 11157.44 428.19 51999.97 88888.00 2024-01-15 07:25:40.905 015 11157.45 428.20 51999.99 88888.00 2024-01-15 07:25:41.405 015 11157.43 428.19 51999.99 88888.00 2024-01-15 07:25:41.905 015 11157.36 428.28 51999.96 88888.00 2024-01-15 07:25:42.405 015 11157.36 428.30 52000.00 88888.00 2024-01-15 07:25:42.905 015 11157.36 428.28 52000.01 88888.00 2024-01-15 07:25:43.405 015 11157.36 428.29 52000.01 88888.00 2024-01-15 07:25:43.905 015 11157.37 428.21 52000.00 88888.00 2024-01-15 07:25:44.405 015 11157.38 428.19 52000.03 88888.00 2024-01-15 07:25:44.905 015 11157.40 428.20 52000.02 88888.00 2024-01-15 07:25:45.405 015 11157.39 428.18 52000.01 88888.00 2024-01-15 07:25:45.905 015 11157.38 428.19 51999.94 88888.00 2024-01-15 07:25:46.405 015 11157.39 428.20 51999.90 88888.00 2024-01-15 07:25:46.905 015 11157.39 428.20 51999.91 88888.00 2024-01-15 07:25:47.405 015 11157.37 428.21 51999.92 88888.00 2024-01-15 07:25:47.905 015 11157.38 428.23 51999.92 88888.00 2024-01-15 07:25:48.405 015 11157.38 428.22 51999.93 88888.00 2024-01-15 07:25:48.905 015 11157.39 428.23 51999.95 88888.00 2024-01-15 07:25:49.405 015 11157.39 428.22 51999.95 88888.00 2024-01-15 07:25:49.905 015 11157.40 428.28 51999.95 88888.00 2024-01-15 07:25:50.405 015 11157.40 428.26 51999.95 88888.00 2024-01-15 07:25:50.905 015 11157.39 428.23 51999.96 88888.00 2024-01-15 07:25:51.405 015 11157.39 428.23 51999.99 88888.00 2024-01-15 07:25:51.905 015 11157.38 428.21 52000.03 88888.00 2024-01-15 07:25:52.405 015 11157.38 428.21 52000.02 88888.00 2024-01-15 07:25:52.905 015 11157.42 428.27 52000.01 88888.00 2024-01-15 07:25:53.405 015 11157.44 428.24 52000.01 88888.00 2024-01-15 07:25:53.905 015 11157.39 428.26 51999.96 88888.00 2024-01-15 07:25:54.405 015 11157.36 428.31 51999.96 88888.00 2024-01-15 07:25:54.905 015 11157.42 428.30 51999.99 88888.00 2024-01-15 07:25:55.405 015 11157.40 428.26 52000.01 88888.00 2024-01-15 07:25:55.905 015 11157.38 428.23 52000.03 88888.00 2024-01-15 07:25:56.405 015 11157.36 428.22 52000.00 88888.00 2024-01-15 07:25:56.905 015 11157.37 428.24 51999.96 88888.00 2024-01-15 07:25:57.405 015 11157.39 428.23 51999.99 88888.00 2024-01-15 07:25:57.905 015 11157.42 428.26 51999.96 88888.00 2024-01-15 07:25:58.405 015 11157.39 428.19 51999.96 88888.00 2024-01-15 07:25:58.905 015 11157.38 428.24 51999.94 88888.00 2024-01-15 07:25:59.405 015 11157.38 428.21 51999.94 88888.00 2024-01-15 07:25:59.905 015 11157.38 428.20 51999.96 88888.00 2024-01-15 07:26:00.405 015 11157.38 428.26 51999.99 88888.00 2024-01-15 07:26:00.905 015 11157.38 428.30 51999.97 88888.00 2024-01-15 07:26:01.405 015 11157.40 428.32 51999.96 88888.00 2024-01-15 07:26:01.905 015 11157.46 428.29 51999.94 88888.00 2024-01-15 07:26:02.405 015 11157.49 428.22 51999.92 88888.00 2024-01-15 07:26:02.905 015 11157.47 428.20 51999.95 88888.00 2024-01-15 07:26:03.405 015 11157.47 428.29 51999.95 88888.00 2024-01-15 07:26:03.905 015 11157.44 428.26 51999.91 88888.00 2024-01-15 07:26:04.405 015 11157.45 428.23 51999.90 88888.00 2024-01-15 07:26:04.905 015 11157.45 428.20 51999.92 88888.00 2024-01-15 07:26:05.405 015 11157.43 428.23 51999.93 88888.00 2024-01-15 07:26:05.905 015 11157.44 428.24 51999.90 88888.00 2024-01-15 07:26:06.405 015 11157.46 428.22 51999.87 88888.00 2024-01-15 07:26:06.905 015 11157.48 428.19 51999.91 88888.00 2024-01-15 07:26:07.405 015 11157.52 428.19 51999.94 88888.00 2024-01-15 07:26:07.905 015 11157.51 428.20 51999.87 88888.00 2024-01-15 07:26:08.405 015 11157.48 428.21 51999.92 88888.00 2024-01-15 07:26:08.905 015 11157.51 428.22 51999.94 88888.00 2024-01-15 07:26:09.405 015 11157.43 428.21 51999.94 88888.00 2024-01-15 07:26:09.905 015 11157.40 428.20 51999.93 88888.00 2024-01-15 07:26:10.405 015 11157.38 428.22 51999.94 88888.00 2024-01-15 07:26:10.905 015 11157.36 428.24 51999.94 88888.00 2024-01-15 07:26:11.405 015 11157.40 428.20 51999.96 88888.00 2024-01-15 07:26:11.905 015 11157.40 428.26 51999.96 88888.00 2024-01-15 07:26:12.405 015 11157.38 428.27 51999.96 88888.00 2024-01-15 07:26:12.905 015 11157.37 428.27 51999.95 88888.00 2024-01-15 07:26:13.405 015 11157.42 428.26 51999.96 88888.00 2024-01-15 07:26:13.905 015 11157.45 428.28 51999.96 88888.00 2024-01-15 07:26:14.405 015 11157.44 428.23 51999.97 88888.00 2024-01-15 07:26:14.905 015 11157.45 428.22 51999.99 88888.00 2024-01-15 07:26:15.405 015 11157.46 428.28 51999.95 88888.00 2024-01-15 07:26:15.905 015 11157.47 428.28 51999.93 88888.00 2024-01-15 07:26:16.405 015 11157.45 428.24 51999.92 88888.00 2024-01-15 07:26:16.905 015 11157.44 428.23 51999.92 88888.00 2024-01-15 07:26:17.405 015 11157.44 428.24 51999.90 88888.00 2024-01-15 07:26:17.905 015 11157.44 428.22 51999.93 88888.00 2024-01-15 07:26:18.405 015 11157.42 428.24 51999.93 88888.00 2024-01-15 07:26:18.905 015 11157.44 428.26 51999.87 88888.00 2024-01-15 07:26:19.405 015 11157.44 428.22 51999.87 88888.00 2024-01-15 07:26:19.905 015 11157.44 428.22 51999.85 88888.00 2024-01-15 07:26:20.405 015 11157.45 428.20 51999.88 88888.00 2024-01-15 07:26:20.905 015 11157.44 428.21 51999.92 88888.00 2024-01-15 07:26:21.405 015 11157.45 428.23 51999.90 88888.00 2024-01-15 07:26:21.905 015 11157.43 428.22 51999.90 88888.00 2024-01-15 07:26:22.405 015 11157.40 428.26 51999.92 88888.00 2024-01-15 07:26:22.905 015 11157.43 428.26 51999.95 88888.00 2024-01-15 07:26:23.405 015 11157.45 428.30 51999.96 88888.00 2024-01-15 07:26:23.905 015 11157.47 428.23 51999.91 88888.00 2024-01-15 07:26:24.405 015 11157.43 428.24 51999.90 88888.00 2024-01-15 07:26:24.905 015 11157.44 428.17 51999.88 88888.00 2024-01-15 07:26:25.405 015 11157.46 428.21 51999.86 88888.00 2024-01-15 07:26:25.905 015 11157.45 428.26 51999.87 88888.00 2024-01-15 07:26:26.405 015 11157.44 428.28 51999.90 88888.00 2024-01-15 07:26:26.905 015 11157.44 428.32 51999.88 88888.00 2024-01-15 07:26:27.405 015 11157.46 428.30 51999.87 88888.00 2024-01-15 07:26:27.906 015 11157.46 428.26 51999.86 88888.00 2024-01-15 07:26:28.406 015 11157.47 428.24 51999.87 88888.00 2024-01-15 07:26:29.405 015 11157.38 428.23 51999.87 88888.00 2024-01-15 07:26:29.905 015 11157.31 428.22 51999.88 88888.00 2024-01-15 07:26:30.405 015 11157.33 428.22 51999.86 88888.00 2024-01-15 07:26:30.905 015 11157.29 428.19 51999.88 88888.00 2024-01-15 07:26:31.405 015 11157.34 428.21 51999.92 88888.00 2024-01-15 07:26:31.905 015 11157.34 428.22 51999.93 88888.00 2024-01-15 07:26:32.405 015 11157.34 428.26 51999.94 88888.00 2024-01-15 07:26:32.905 015 11157.35 428.24 51999.92 88888.00 2024-01-15 07:26:33.405 015 11157.36 428.23 51999.91 88888.00 2024-01-15 07:26:33.905 015 11157.34 428.24 51999.90 88888.00 2024-01-15 07:26:34.405 015 11157.35 428.27 51999.87 88888.00 2024-01-15 07:26:34.905 015 11157.37 428.23 51999.90 88888.00 2024-01-15 07:26:35.405 015 11157.39 428.29 51999.90 88888.00 2024-01-15 07:26:35.905 015 11157.40 428.30 51999.87 88888.00 2024-01-15 07:26:36.405 015 11157.40 428.28 51999.88 88888.00 2024-01-15 07:26:36.905 015 11157.38 428.20 51999.90 88888.00 2024-01-15 07:26:37.405 015 11157.35 428.17 51999.91 88888.00 2024-01-15 07:26:37.905 015 11157.36 428.22 51999.86 88888.00 2024-01-15 07:26:38.405 015 11157.35 428.29 51999.86 88888.00 2024-01-15 07:26:38.905 015 11157.33 428.27 51999.83 88888.00 2024-01-15 07:26:39.405 015 11157.38 428.17 51999.82 88888.00 2024-01-15 07:26:39.905 015 11157.40 428.20 51999.83 88888.00 2024-01-15 07:26:40.405 015 11157.43 428.18 51999.87 88888.00 2024-01-15 07:26:40.905 015 11157.45 428.22 51999.87 88888.00 2024-01-15 07:26:41.405 015 11157.43 428.28 51999.87 88888.00 2024-01-15 07:26:41.905 015 11157.44 428.24 51999.86 88888.00 2024-01-15 07:26:42.405 015 11157.45 428.19 51999.86 88888.00 2024-01-15 07:26:42.905 015 11157.47 428.23 51999.86 88888.00 2024-01-15 07:26:43.405 015 11157.44 428.21 51999.87 88888.00 2024-01-15 07:26:43.905 015 11157.36 428.16 51999.88 88888.00 2024-01-15 07:26:44.406 015 11157.43 428.21 51999.90 88888.00 2024-01-15 07:26:44.906 015 11157.47 428.22 51999.88 88888.00 2024-01-15 07:26:45.406 015 11157.45 428.29 51999.87 88888.00 2024-01-15 07:26:45.906 015 11157.47 428.30 51999.87 88888.00 2024-01-15 07:26:46.406 015 11157.48 428.32 51999.87 88888.00 2024-01-15 07:26:46.906 015 11157.49 428.30 51999.88 88888.00 2024-01-15 07:26:47.406 015 11157.48 428.32 51999.88 88888.00 2024-01-15 07:26:47.906 015 11157.46 428.26 51999.91 88888.00 2024-01-15 07:26:48.406 015 11157.42 428.21 51999.90 88888.00 2024-01-15 07:26:48.906 015 11157.40 428.24 51999.90 88888.00 2024-01-15 07:26:49.405 015 11157.40 428.22 51999.94 88888.00 2024-01-15 07:26:49.905 015 11157.40 428.29 51999.96 88888.00 2024-01-15 07:26:50.405 015 11157.39 428.26 51999.95 88888.00 2024-01-15 07:26:50.905 015 11157.40 428.23 51999.94 88888.00 2024-01-15 07:26:51.405 015 11157.39 428.23 51999.92 88888.00 2024-01-15 07:26:51.905 015 11157.38 428.26 51999.91 88888.00 2024-01-15 07:26:52.405 015 11157.42 428.29 51999.91 88888.00 2024-01-15 07:26:52.905 015 11157.43 428.23 51999.92 88888.00 2024-01-15 07:26:53.405 015 11157.46 428.30 51999.88 88888.00 2024-01-15 07:26:53.905 015 11157.43 428.38 51999.90 88888.00 2024-01-15 07:26:54.405 015 11157.37 428.32 51999.88 88888.00 2024-01-15 07:26:54.905 015 11157.39 428.31 51999.87 88888.00 2024-01-15 07:26:55.405 015 11157.38 428.32 51999.87 88888.00 2024-01-15 07:26:55.905 015 11157.40 428.36 51999.88 88888.00 2024-01-15 07:26:56.405 015 11157.44 428.36 51999.92 88888.00 2024-01-15 07:26:56.905 015 11157.46 428.33 51999.91 88888.00 2024-01-15 07:26:57.405 015 11157.45 428.37 51999.92 88888.00 2024-01-15 07:26:57.905 015 11157.46 428.39 51999.95 88888.00 2024-01-15 07:26:58.405 015 11157.43 428.37 51999.93 88888.00 2024-01-15 07:26:58.905 015 11157.40 428.35 51999.94 88888.00 2024-01-15 07:26:59.405 015 11157.42 428.33 51999.90 88888.00 2024-01-15 07:26:59.905 015 11157.39 428.33 51999.86 88888.00 2024-01-15 07:27:00.405 015 11157.39 428.29 51999.87 88888.00 2024-01-15 07:27:00.905 015 11157.42 428.29 51999.88 88888.00 2024-01-15 07:27:01.405 015 11157.39 428.31 51999.88 88888.00 2024-01-15 07:27:01.905 015 11157.37 428.31 51999.88 88888.00 2024-01-15 07:27:02.405 015 11157.34 428.36 51999.92 88888.00 2024-01-15 07:27:02.905 015 11157.35 428.35 51999.97 88888.00 2024-01-15 07:27:03.405 015 11157.35 428.33 51999.97 88888.00 2024-01-15 07:27:03.905 015 11157.37 428.32 51999.96 88888.00 2024-01-15 07:27:04.405 015 11157.37 428.30 51999.94 88888.00 2024-01-15 07:27:04.905 015 11157.36 428.39 51999.94 88888.00 2024-01-15 07:27:05.405 015 11157.34 428.40 51999.94 88888.00 2024-01-15 07:27:05.905 015 11157.31 428.35 51999.91 88888.00 2024-01-15 07:27:06.405 015 11157.29 428.32 51999.91 88888.00 2024-01-15 07:27:06.905 015 11157.29 428.30 51999.91 88888.00 2024-01-15 07:27:07.405 015 11157.29 428.32 51999.93 88888.00 2024-01-15 07:27:07.905 015 11157.29 428.35 51999.93 88888.00 2024-01-15 07:27:08.405 015 11157.33 428.31 51999.91 88888.00 2024-01-15 07:27:08.905 015 11157.34 428.30 51999.92 88888.00 2024-01-15 07:27:09.405 015 11157.29 428.29 51999.95 88888.00 2024-01-15 07:27:09.905 015 11157.25 428.31 51999.95 88888.00 2024-01-15 07:27:10.405 015 11157.25 428.36 51999.97 88888.00 2024-01-15 07:27:10.905 015 11157.23 428.32 51999.97 88888.00 2024-01-15 07:27:11.405 015 11157.19 428.37 51999.95 88888.00 2024-01-15 07:27:11.905 015 11157.21 428.40 51999.97 88888.00 2024-01-15 07:27:12.405 015 11157.25 428.35 51999.99 88888.00 2024-01-15 07:27:12.905 015 11157.23 428.29 52000.00 88888.00 2024-01-15 07:27:13.405 015 11157.23 428.33 51999.99 88888.00 2024-01-15 07:27:13.905 015 11157.20 428.42 52000.00 88888.00 2024-01-15 07:27:14.405 015 11157.20 428.43 51999.99 88888.00 2024-01-15 07:27:14.905 015 11157.17 428.41 51999.96 88888.00 2024-01-15 07:27:15.405 015 11157.20 428.43 51999.95 88888.00 2024-01-15 07:27:15.905 015 11157.20 428.48 51999.97 88888.00 2024-01-15 07:27:16.405 015 11157.21 428.46 51999.96 88888.00 2024-01-15 07:27:16.905 015 11157.26 428.45 51999.96 88888.00 2024-01-15 07:27:17.405 015 11157.27 428.46 51999.97 88888.00 2024-01-15 07:27:17.905 015 11157.23 428.43 52000.04 88888.00 2024-01-15 07:27:18.405 015 11157.20 428.42 52000.03 88888.00 2024-01-15 07:27:18.905 015 11157.20 428.47 52000.02 88888.00 2024-01-15 07:27:19.405 015 11157.21 428.43 52000.02 88888.00 2024-01-15 07:27:19.905 015 11157.25 428.43 52000.03 88888.00 2024-01-15 07:27:20.405 015 11157.25 428.46 52000.03 88888.00 2024-01-15 07:27:20.905 015 11157.21 428.48 51999.99 88888.00 2024-01-15 07:27:21.405 015 11157.19 428.50 51999.99 88888.00 2024-01-15 07:27:21.905 015 11157.18 428.50 51999.99 88888.00 2024-01-15 07:27:22.405 015 11157.14 428.48 52000.01 88888.00 2024-01-15 07:27:22.905 015 11157.18 428.50 52000.01 88888.00 2024-01-15 07:27:23.405 015 11157.17 428.49 52000.00 88888.00 2024-01-15 07:27:23.905 015 11157.19 428.53 51999.99 88888.00 2024-01-15 07:27:24.406 015 11157.17 428.51 52000.01 88888.00 2024-01-15 07:27:24.906 015 11157.13 428.53 52000.04 88888.00 2024-01-15 07:27:25.406 015 11157.12 428.55 52000.01 88888.00 2024-01-15 07:27:25.906 015 11157.17 428.55 52000.02 88888.00 2024-01-15 07:27:26.406 015 11157.20 428.51 52000.00 88888.00 2024-01-15 07:27:26.906 015 11157.17 428.46 52000.01 88888.00 2024-01-15 07:27:27.406 015 11157.16 428.50 52000.01 88888.00 2024-01-15 07:27:27.906 015 11157.18 428.56 51999.99 88888.00 2024-01-15 07:27:28.406 015 11157.17 428.55 51999.97 88888.00 2024-01-15 07:27:28.906 015 11157.17 428.49 51999.96 88888.00 2024-01-15 07:27:29.406 015 11157.19 428.47 51999.96 88888.00 2024-01-15 07:27:29.906 015 11157.23 428.47 51999.96 88888.00 2024-01-15 07:27:30.406 015 11157.21 428.47 51999.96 88888.00 2024-01-15 07:27:30.906 015 11157.21 428.48 52000.02 88888.00 2024-01-15 07:27:31.406 015 11157.17 428.51 52000.02 88888.00 2024-01-15 07:27:31.906 015 11157.11 428.47 52000.00 88888.00 2024-01-15 07:27:32.406 015 11157.13 428.49 51999.96 88888.00 2024-01-15 07:27:32.906 015 11157.17 428.50 51999.96 88888.00 2024-01-15 07:27:33.406 015 11157.18 428.47 51999.95 88888.00 2024-01-15 07:27:33.906 015 11157.20 428.51 52000.00 88888.00 2024-01-15 07:27:34.406 015 11157.17 428.51 52000.00 88888.00 2024-01-15 07:27:34.906 015 11157.16 428.51 51999.95 88888.00 2024-01-15 07:27:35.406 015 11157.18 428.50 51999.97 88888.00 2024-01-15 07:27:35.906 015 11157.20 428.51 51999.99 88888.00 2024-01-15 07:27:36.406 015 11157.18 428.56 51999.99 88888.00 2024-01-15 07:27:36.906 015 11157.17 428.55 51999.96 88888.00 2024-01-15 07:27:37.406 015 11157.13 428.55 51999.97 88888.00 2024-01-15 07:27:37.906 015 11157.14 428.52 52000.00 88888.00 2024-01-15 07:27:38.406 015 11157.13 428.51 52000.02 88888.00 2024-01-15 07:27:38.906 015 11157.13 428.51 52000.01 88888.00 2024-01-15 07:27:39.406 015 11157.14 428.52 51999.97 88888.00 2024-01-15 07:27:39.906 015 11157.14 428.48 51999.97 88888.00 2024-01-15 07:27:40.406 015 11157.10 428.47 51999.96 88888.00 2024-01-15 07:27:40.906 015 11157.12 428.49 52000.01 88888.00 2024-01-15 07:27:41.406 015 11157.13 428.48 52000.01 88888.00 2024-01-15 07:27:41.906 015 11157.11 428.45 52000.01 88888.00 2024-01-15 07:27:42.406 015 11157.09 428.43 52000.03 88888.00 2024-01-15 07:27:42.906 015 11157.12 428.45 52000.02 88888.00 2024-01-15 07:27:43.406 015 11157.11 428.43 51999.99 88888.00 2024-01-15 07:27:43.906 015 11157.10 428.45 51999.95 88888.00 2024-01-15 07:27:44.407 015 11157.11 428.43 51999.96 88888.00 2024-01-15 07:27:44.907 015 11157.12 428.41 51999.96 88888.00 2024-01-15 07:27:45.407 015 11157.12 428.38 51999.94 88888.00 2024-01-15 07:27:45.907 015 11157.10 428.40 51999.97 88888.00 2024-01-15 07:27:46.407 015 11157.16 428.38 51999.94 88888.00 2024-01-15 07:27:46.907 015 11157.18 428.42 51999.94 88888.00 2024-01-15 07:27:47.407 015 11157.12 428.47 51999.96 88888.00 2024-01-15 07:27:47.907 015 11157.10 428.49 51999.97 88888.00 2024-01-15 07:27:48.407 015 11157.11 428.49 51999.96 88888.00 2024-01-15 07:27:48.907 015 11157.10 428.50 51999.95 88888.00 2024-01-15 07:27:49.407 015 11157.14 428.51 51999.96 88888.00 2024-01-15 07:27:49.907 015 11157.12 428.53 51999.96 88888.00 2024-01-15 07:27:50.906 015 11157.04 428.52 51999.94 88888.00 2024-01-15 07:27:51.406 015 11157.05 428.49 51999.94 88888.00 2024-01-15 07:27:51.906 015 11157.07 428.42 51999.96 88888.00 2024-01-15 07:27:52.406 015 11157.07 428.42 51999.96 88888.00 2024-01-15 07:27:52.906 015 11157.08 428.43 51999.93 88888.00 2024-01-15 07:27:53.406 015 11157.05 428.50 51999.93 88888.00 2024-01-15 07:27:53.906 015 11157.05 428.42 51999.94 88888.00 2024-01-15 07:27:54.406 015 11157.04 428.43 51999.96 88888.00 2024-01-15 07:27:54.906 015 11157.04 428.47 52000.00 88888.00 2024-01-15 07:27:55.406 015 11157.05 428.51 52000.00 88888.00 2024-01-15 07:27:55.906 015 11157.07 428.48 52000.01 88888.00 2024-01-15 07:27:56.406 015 11157.08 428.46 52000.01 88888.00 2024-01-15 07:27:56.906 015 11157.04 428.51 52000.00 88888.00 2024-01-15 07:27:57.406 015 11157.08 428.55 52000.01 88888.00 2024-01-15 07:27:57.906 015 11157.10 428.55 52000.03 88888.00 2024-01-15 07:27:58.406 015 11157.05 428.53 52000.00 88888.00 2024-01-15 07:27:58.906 015 11157.03 428.60 52000.00 88888.00 2024-01-15 07:27:59.406 015 11157.03 428.59 52000.00 88888.00 2024-01-15 07:27:59.906 015 11157.03 428.58 51999.99 88888.00 2024-01-15 07:28:00.906 015 11157.10 428.55 51999.97 88888.00 2024-01-15 07:28:01.406 015 11157.07 428.57 51999.97 88888.00 2024-01-15 07:28:01.906 015 11157.02 428.61 51999.97 88888.00 2024-01-15 07:28:02.406 015 11157.03 428.59 52000.00 88888.00 2024-01-15 07:28:02.906 015 11157.02 428.60 52000.01 88888.00 2024-01-15 07:28:03.406 015 11157.01 428.59 52000.03 88888.00 2024-01-15 07:28:03.906 015 11157.02 428.59 52000.04 88888.00 2024-01-15 07:28:04.406 015 11157.00 428.56 52000.03 88888.00 2024-01-15 07:28:04.906 015 11156.99 428.56 52000.07 88888.00 2024-01-15 07:28:05.406 015 11157.01 428.60 52000.03 88888.00 2024-01-15 07:28:05.906 015 11157.03 428.57 51999.99 88888.00 2024-01-15 07:28:06.406 015 11157.02 428.56 51999.97 88888.00 2024-01-15 07:28:06.906 015 11157.02 428.57 51999.97 88888.00 2024-01-15 07:28:07.406 015 11156.98 428.53 51999.96 88888.00 2024-01-15 07:28:07.906 015 11157.00 428.56 51999.96 88888.00 2024-01-15 07:28:08.906 015 11157.02 428.52 51999.96 88888.00 2024-01-15 07:28:09.406 015 11157.01 428.56 51999.97 88888.00 2024-01-15 07:28:09.906 015 11157.02 428.56 51999.96 88888.00 2024-01-15 07:28:10.406 015 11157.04 428.56 51999.95 88888.00 2024-01-15 07:28:10.906 015 11157.02 428.58 51999.94 88888.00 2024-01-15 07:28:11.406 015 11157.02 428.66 51999.93 88888.00 2024-01-15 07:28:11.906 015 11157.03 428.64 51999.94 88888.00 2024-01-15 07:28:12.406 015 11157.03 428.61 51999.97 88888.00 2024-01-15 07:28:12.906 015 11157.02 428.65 52000.00 88888.00 2024-01-15 07:28:13.406 015 11157.03 428.59 51999.97 88888.00 2024-01-15 07:28:13.906 015 11157.03 428.59 51999.93 88888.00 2024-01-15 07:28:14.406 015 11157.00 428.59 51999.92 88888.00 2024-01-15 07:28:14.906 015 11157.00 428.61 51999.88 88888.00 2024-01-15 07:28:15.406 015 11157.02 428.59 51999.92 88888.00 2024-01-15 07:28:15.906 015 11157.00 428.57 51999.94 88888.00 2024-01-15 07:28:16.406 015 11157.00 428.61 51999.93 88888.00 2024-01-15 07:28:16.906 015 11157.00 428.58 51999.94 88888.00 2024-01-15 07:28:17.406 015 11157.00 428.52 51999.96 88888.00 2024-01-15 07:28:17.906 015 11157.01 428.55 51999.95 88888.00 2024-01-15 07:28:18.406 015 11157.02 428.59 52000.00 88888.00 2024-01-15 07:28:18.906 015 11156.99 428.58 52000.00 88888.00 2024-01-15 07:28:19.406 015 11157.00 428.50 51999.96 88888.00 2024-01-15 07:28:19.906 015 11156.96 428.55 51999.95 88888.00 2024-01-15 07:28:20.406 015 11156.99 428.59 51999.95 88888.00 2024-01-15 07:28:20.906 015 11157.01 428.58 51999.97 88888.00 2024-01-15 07:28:21.406 015 11157.07 428.58 52000.01 88888.00 2024-01-15 07:28:21.906 015 11157.04 428.57 51999.97 88888.00 2024-01-15 07:28:22.406 015 11157.02 428.52 51999.94 88888.00 2024-01-15 07:28:22.906 015 11157.03 428.58 51999.94 88888.00 2024-01-15 07:28:23.406 015 11157.04 428.59 51999.96 88888.00 2024-01-15 07:28:23.906 015 11157.02 428.55 51999.97 88888.00 2024-01-15 07:28:24.406 015 11157.04 428.58 51999.97 88888.00 2024-01-15 07:28:24.906 015 11157.04 428.59 51999.95 88888.00 2024-01-15 07:28:25.406 015 11157.00 428.61 51999.96 88888.00 2024-01-15 07:28:25.906 015 11157.00 428.61 51999.96 88888.00 2024-01-15 07:28:26.406 015 11157.00 428.58 51999.97 88888.00 2024-01-15 07:28:26.906 015 11156.96 428.59 52000.00 88888.00 2024-01-15 07:28:27.406 015 11156.95 428.60 51999.97 88888.00 2024-01-15 07:28:27.906 015 11156.95 428.64 51999.96 88888.00 2024-01-15 07:28:28.406 015 11156.95 428.62 51999.94 88888.00 2024-01-15 07:28:28.907 015 11156.96 428.62 51999.94 88888.00 2024-01-15 07:28:29.407 015 11156.96 428.61 51999.95 88888.00 2024-01-15 07:28:29.907 015 11156.99 428.67 52000.00 88888.00 2024-01-15 07:28:30.407 015 11156.99 428.69 51999.99 88888.00 2024-01-15 07:28:30.907 015 11156.95 428.66 51999.97 88888.00 2024-01-15 07:28:31.407 015 11156.94 428.62 51999.99 88888.00 2024-01-15 07:28:31.907 015 11156.98 428.65 52000.00 88888.00 2024-01-15 07:28:32.407 015 11157.03 428.67 52000.02 88888.00 2024-01-15 07:28:32.907 015 11157.04 428.66 52000.05 88888.00 2024-01-15 07:28:33.407 015 11157.03 428.67 52000.04 88888.00 2024-01-15 07:28:33.906 015 11156.99 428.68 52000.00 88888.00 2024-01-15 07:28:34.406 015 11156.99 428.68 52000.01 88888.00 2024-01-15 07:28:34.906 015 11157.02 428.67 51999.99 88888.00 2024-01-15 07:28:35.406 015 11157.03 428.72 51999.96 88888.00 2024-01-15 07:28:35.906 015 11157.03 428.75 51999.96 88888.00 2024-01-15 07:28:36.406 015 11156.99 428.71 51999.92 88888.00 2024-01-15 07:28:36.906 015 11157.00 428.70 51999.90 88888.00 2024-01-15 07:28:37.406 015 11157.00 428.69 51999.90 88888.00 2024-01-15 07:28:37.906 015 11156.99 428.71 51999.94 88888.00 2024-01-15 07:28:38.406 015 11156.99 428.70 51999.97 88888.00 2024-01-15 07:28:38.906 015 11157.00 428.69 51999.99 88888.00 2024-01-15 07:28:39.406 015 11156.99 428.75 51999.97 88888.00 2024-01-15 07:28:39.906 015 11156.99 428.74 51999.96 88888.00 2024-01-15 07:28:40.406 015 11157.00 428.72 51999.95 88888.00 2024-01-15 07:28:40.906 015 11156.99 428.74 51999.97 88888.00 2024-01-15 07:28:41.406 015 11156.99 428.71 51999.97 88888.00 2024-01-15 07:28:41.906 015 11156.98 428.72 51999.96 88888.00 2024-01-15 07:28:42.406 015 11156.95 428.71 51999.95 88888.00 2024-01-15 07:28:42.906 015 11156.95 428.70 51999.94 88888.00 2024-01-15 07:28:43.406 015 11157.00 428.71 51999.93 88888.00 2024-01-15 07:28:43.907 015 11157.07 428.70 51999.94 88888.00 2024-01-15 07:28:44.407 015 11157.02 428.71 51999.96 88888.00 2024-01-15 07:28:44.907 015 11156.99 428.70 51999.99 88888.00 2024-01-15 07:28:45.407 015 11156.96 428.72 51999.96 88888.00 2024-01-15 07:28:45.907 015 11156.90 428.74 51999.94 88888.00 2024-01-15 07:28:46.407 015 11156.92 428.75 51999.93 88888.00 2024-01-15 07:28:46.907 015 11156.96 428.75 51999.97 88888.00 2024-01-15 07:28:47.407 015 11156.96 428.70 51999.97 88888.00 2024-01-15 07:28:47.907 015 11156.98 428.67 52000.00 88888.00 2024-01-15 07:28:48.407 015 11157.00 428.68 52000.01 88888.00 2024-01-15 07:28:48.906 015 11156.98 428.69 52000.01 88888.00 2024-01-15 07:28:49.406 015 11157.02 428.65 52000.00 88888.00 2024-01-15 07:28:49.906 015 11157.00 428.70 51999.96 88888.00 2024-01-15 07:28:50.406 015 11156.99 428.72 51999.91 88888.00 2024-01-15 07:28:50.906 015 11156.99 428.69 51999.88 88888.00 2024-01-15 07:28:51.406 015 11156.95 428.69 51999.88 88888.00 2024-01-15 07:28:51.906 015 11156.94 428.70 51999.92 88888.00 2024-01-15 07:28:52.406 015 11156.93 428.71 51999.92 88888.00 2024-01-15 07:28:52.906 015 11156.93 428.68 51999.94 88888.00 2024-01-15 07:28:53.406 015 11156.92 428.67 51999.99 88888.00 2024-01-15 07:28:53.907 015 11156.91 428.74 52000.00 88888.00 2024-01-15 07:28:54.407 015 11156.91 428.77 51999.96 88888.00 2024-01-15 07:28:54.907 015 11156.94 428.82 51999.95 88888.00 2024-01-15 07:28:55.407 015 11156.96 428.78 51999.95 88888.00 2024-01-15 07:28:55.907 015 11156.93 428.75 51999.95 88888.00 2024-01-15 07:28:56.407 015 11156.94 428.74 51999.94 88888.00 2024-01-15 07:28:56.907 015 11156.95 428.78 51999.92 88888.00 2024-01-15 07:28:57.407 015 11156.94 428.78 51999.92 88888.00 2024-01-15 07:28:57.907 015 11156.93 428.81 51999.87 88888.00 2024-01-15 07:28:58.407 015 11156.93 428.85 51999.90 88888.00 2024-01-15 07:28:58.906 015 11156.93 428.77 51999.93 88888.00 2024-01-15 07:28:59.406 015 11156.94 428.80 51999.95 88888.00 2024-01-15 07:28:59.906 015 11156.98 428.84 51999.96 88888.00 2024-01-15 07:29:00.406 015 11156.98 428.82 51999.97 88888.00 2024-01-15 07:29:00.906 015 11156.93 428.80 51999.93 88888.00 2024-01-15 07:29:01.406 015 11156.92 428.75 51999.93 88888.00 2024-01-15 07:29:01.906 015 11156.92 428.71 51999.93 88888.00 2024-01-15 07:29:02.406 015 11156.93 428.75 51999.96 88888.00 2024-01-15 07:29:02.906 015 11156.93 428.71 51999.95 88888.00 2024-01-15 07:29:03.406 015 11156.93 428.69 51999.91 88888.00 2024-01-15 07:29:03.907 015 11156.91 428.68 51999.90 88888.00 2024-01-15 07:29:04.407 015 11156.88 428.71 51999.94 88888.00 2024-01-15 07:29:04.907 015 11156.91 428.74 51999.94 88888.00 2024-01-15 07:29:05.407 015 11156.91 428.77 51999.91 88888.00 2024-01-15 07:29:05.907 015 11156.85 428.75 51999.92 88888.00 2024-01-15 07:29:06.407 015 11156.87 428.74 51999.97 88888.00 2024-01-15 07:29:06.907 015 11156.85 428.76 51999.99 88888.00 2024-01-15 07:29:07.407 015 11156.88 428.75 51999.96 88888.00 2024-01-15 07:29:07.907 015 11156.91 428.75 51999.99 88888.00 2024-01-15 07:29:08.407 015 11156.90 428.74 52000.00 88888.00 2024-01-15 07:29:08.906 015 11156.85 428.76 51999.99 88888.00 2024-01-15 07:29:09.406 015 11156.88 428.79 52000.01 88888.00 2024-01-15 07:29:09.906 015 11156.84 428.79 51999.99 88888.00 2024-01-15 07:29:10.406 015 11156.83 428.81 51999.93 88888.00 2024-01-15 07:29:10.906 015 11156.83 428.78 51999.92 88888.00 2024-01-15 07:29:11.406 015 11156.85 428.78 51999.93 88888.00 2024-01-15 07:29:11.906 015 11156.82 428.76 51999.95 88888.00 2024-01-15 07:29:12.406 015 11156.82 428.82 51999.92 88888.00 2024-01-15 07:29:12.906 015 11156.83 428.82 51999.95 88888.00 2024-01-15 07:29:13.406 015 11156.83 428.80 51999.94 88888.00 2024-01-15 07:29:13.906 015 11156.82 428.78 51999.93 88888.00 2024-01-15 07:29:14.406 015 11156.82 428.76 51999.94 88888.00 2024-01-15 07:29:14.906 015 11156.79 428.80 51999.95 88888.00 2024-01-15 07:29:15.406 015 11156.78 428.77 51999.93 88888.00 2024-01-15 07:29:15.906 015 11156.78 428.81 51999.93 88888.00 2024-01-15 07:29:16.406 015 11156.78 428.79 51999.91 88888.00 2024-01-15 07:29:16.906 015 11156.79 428.77 51999.90 88888.00 2024-01-15 07:29:17.406 015 11156.79 428.82 51999.87 88888.00 2024-01-15 07:29:17.906 015 11156.76 428.85 51999.91 88888.00 2024-01-15 07:29:18.406 015 11156.78 428.79 51999.88 88888.00 2024-01-15 07:29:18.906 015 11156.78 428.77 51999.92 88888.00 2024-01-15 07:29:19.406 015 11156.81 428.80 51999.94 88888.00 2024-01-15 07:29:19.906 015 11156.79 428.79 51999.94 88888.00 2024-01-15 07:29:20.406 015 11156.79 428.82 51999.96 88888.00 2024-01-15 07:29:20.906 015 11156.77 428.79 51999.97 88888.00 2024-01-15 07:29:21.406 015 11156.77 428.72 51999.94 88888.00 2024-01-15 07:29:22.406 015 11156.75 428.72 51999.91 88888.00 2024-01-15 07:29:22.906 015 11156.76 428.74 51999.90 88888.00 2024-01-15 07:29:23.406 015 11156.76 428.72 51999.87 88888.00 2024-01-15 07:29:23.906 015 11156.74 428.77 51999.88 88888.00 2024-01-15 07:29:24.406 015 11156.75 428.79 51999.91 88888.00 2024-01-15 07:29:24.906 015 11156.77 428.78 51999.90 88888.00 2024-01-15 07:29:25.406 015 11156.81 428.80 51999.90 88888.00 2024-01-15 07:29:25.906 015 11156.83 428.85 51999.91 88888.00 2024-01-15 07:29:26.406 015 11156.79 428.86 51999.90 88888.00 2024-01-15 07:29:26.906 015 11156.81 428.82 51999.91 88888.00 2024-01-15 07:29:27.406 015 11156.81 428.81 51999.91 88888.00 2024-01-15 07:29:27.906 015 11156.79 428.85 51999.86 88888.00 2024-01-15 07:29:28.406 015 11156.83 428.84 51999.84 88888.00 2024-01-15 07:29:28.906 015 11156.83 428.85 51999.78 88888.00 2024-01-15 07:29:29.406 015 11156.78 428.85 51999.76 88888.00 2024-01-15 07:29:29.906 015 11156.77 428.82 51999.81 88888.00 2024-01-15 07:29:30.406 015 11156.78 428.86 51999.81 88888.00 2024-01-15 07:29:30.906 015 11156.82 428.82 51999.84 88888.00 2024-01-15 07:29:31.406 015 11156.78 428.84 51999.86 88888.00 2024-01-15 07:29:32.406 015 11156.75 428.80 51999.87 88888.00 2024-01-15 07:29:32.906 015 11156.76 428.78 51999.88 88888.00 2024-01-15 07:29:33.406 015 11156.84 428.79 51999.87 88888.00 2024-01-15 07:29:33.906 015 11156.79 428.74 51999.90 88888.00 2024-01-15 07:29:34.406 015 11156.78 428.72 51999.91 88888.00 2024-01-15 07:29:34.906 015 11156.78 428.75 51999.85 88888.00 2024-01-15 07:29:35.406 015 11156.82 428.78 51999.85 88888.00 2024-01-15 07:29:35.906 015 11156.83 428.78 51999.85 88888.00 2024-01-15 07:29:36.406 015 11156.81 428.78 51999.88 88888.00 2024-01-15 07:29:36.906 015 11156.77 428.79 51999.88 88888.00 2024-01-15 07:29:37.407 015 11156.78 428.77 51999.88 88888.00 2024-01-15 07:29:37.907 015 11156.83 428.80 51999.88 88888.00 2024-01-15 07:29:38.407 015 11156.81 428.85 51999.87 88888.00 2024-01-15 07:29:38.907 015 11156.79 428.80 51999.87 88888.00 2024-01-15 07:29:39.407 015 11156.78 428.77 51999.85 88888.00 2024-01-15 07:29:39.907 015 11156.79 428.78 51999.91 88888.00 2024-01-15 07:29:40.407 015 11156.81 428.81 51999.94 88888.00 2024-01-15 07:29:40.907 015 11156.83 428.84 51999.93 88888.00 2024-01-15 07:29:41.407 015 11156.77 428.86 51999.87 88888.00 2024-01-15 07:29:41.907 015 11156.70 428.82 51999.86 88888.00 2024-01-15 07:29:42.406 015 11156.74 428.81 51999.87 88888.00 2024-01-15 07:29:42.906 015 11156.75 428.78 51999.86 88888.00 2024-01-15 07:29:43.406 015 11156.75 428.78 51999.84 88888.00 2024-01-15 07:29:43.906 015 11156.73 428.77 51999.83 88888.00 2024-01-15 07:29:44.406 015 11156.73 428.75 51999.84 88888.00 2024-01-15 07:29:44.906 015 11156.70 428.77 51999.87 88888.00 2024-01-15 07:29:45.406 015 11156.73 428.81 51999.91 88888.00 2024-01-15 07:29:45.906 015 11156.73 428.86 51999.91 88888.00 2024-01-15 07:29:46.406 015 11156.68 428.84 51999.93 88888.00 2024-01-15 07:29:46.906 015 11156.66 428.84 51999.93 88888.00 2024-01-15 07:29:47.406 015 11156.69 428.78 51999.91 88888.00 2024-01-15 07:29:47.906 015 11156.67 428.84 51999.96 88888.00 2024-01-15 07:29:48.406 015 11156.64 428.85 51999.93 88888.00 2024-01-15 07:29:48.906 015 11156.65 428.77 51999.88 88888.00 2024-01-15 07:29:49.406 015 11156.67 428.79 51999.86 88888.00 2024-01-15 07:29:49.906 015 11156.70 428.80 51999.88 88888.00 2024-01-15 07:29:50.406 015 11156.70 428.84 51999.92 88888.00 2024-01-15 07:29:50.906 015 11156.69 428.85 51999.92 88888.00 2024-01-15 07:29:51.406 015 11156.67 428.82 51999.93 88888.00 2024-01-15 07:29:51.906 015 11156.68 428.85 51999.96 88888.00 2024-01-15 07:29:52.406 015 11156.66 428.78 51999.94 88888.00 2024-01-15 07:29:52.906 015 11156.66 428.82 51999.95 88888.00 2024-01-15 07:29:53.406 015 11156.67 428.79 51999.92 88888.00 2024-01-15 07:29:53.906 015 11156.67 428.79 51999.94 88888.00 2024-01-15 07:29:54.406 015 11156.65 428.81 51999.99 88888.00 2024-01-15 07:29:54.906 015 11156.63 428.89 51999.99 88888.00 2024-01-15 07:29:55.406 015 11156.63 428.88 51999.96 88888.00 2024-01-15 07:29:55.906 015 11156.59 428.85 51999.94 88888.00 2024-01-15 07:29:56.406 015 11156.61 428.84 51999.93 88888.00 2024-01-15 07:29:56.906 015 11156.66 428.88 51999.91 88888.00 2024-01-15 07:29:57.407 015 11156.66 428.89 51999.91 88888.00 2024-01-15 07:29:57.907 015 11156.66 428.81 51999.91 88888.00 2024-01-15 07:29:58.407 015 11156.66 428.80 51999.90 88888.00 2024-01-15 07:29:58.907 015 11156.64 428.85 51999.91 88888.00 2024-01-15 07:29:59.407 015 11156.66 428.84 51999.94 88888.00 2024-01-15 07:29:59.907 015 11156.67 428.85 51999.90 88888.00 2024-01-15 07:30:00.407 015 11156.65 428.82 51999.91 88888.00 2024-01-15 07:30:00.907 015 11156.67 428.76 51999.88 88888.00 2024-01-15 07:30:01.407 015 11156.65 428.78 51999.87 88888.00 2024-01-15 07:30:01.907 015 11156.67 428.84 51999.90 88888.00 2024-01-15 07:30:02.407 015 11156.63 428.81 51999.86 88888.00 2024-01-15 07:30:02.907 015 11156.64 428.81 51999.84 88888.00 2024-01-15 07:30:03.407 015 11156.65 428.79 51999.85 88888.00 2024-01-15 07:30:03.907 015 11156.65 428.81 51999.84 88888.00 2024-01-15 07:30:04.407 015 11156.64 428.77 51999.81 88888.00 2024-01-15 07:30:04.907 015 11156.66 428.76 51999.76 88888.00 2024-01-15 07:30:05.407 015 11156.66 428.79 51999.73 88888.00 2024-01-15 07:30:05.907 015 11156.69 428.80 51999.77 88888.00 2024-01-15 07:30:06.407 015 11156.67 428.80 51999.78 88888.00 2024-01-15 07:30:06.907 015 11156.67 428.79 51999.83 88888.00 2024-01-15 07:30:07.407 015 11156.70 428.86 51999.82 88888.00 2024-01-15 07:30:07.907 015 11156.70 428.90 51999.82 88888.00 2024-01-15 07:30:08.407 015 11156.69 428.90 51999.83 88888.00 2024-01-15 07:30:08.907 015 11156.72 428.86 51999.82 88888.00 2024-01-15 07:30:09.407 015 11156.73 428.86 51999.83 88888.00 2024-01-15 07:30:09.907 015 11156.70 428.87 51999.82 88888.00 2024-01-15 07:30:10.407 015 11156.65 428.80 51999.78 88888.00 2024-01-15 07:30:10.907 015 11156.65 428.86 51999.75 88888.00 2024-01-15 07:30:11.407 015 11156.67 428.82 51999.76 88888.00 2024-01-15 07:30:11.907 015 11156.69 428.87 51999.79 88888.00 2024-01-15 07:30:12.408 015 11156.70 428.89 51999.83 88888.00 2024-01-15 07:30:12.908 015 11156.70 428.80 51999.84 88888.00 2024-01-15 07:30:13.408 015 11156.69 428.78 51999.83 88888.00 2024-01-15 07:30:13.908 015 11156.70 428.82 51999.82 88888.00 2024-01-15 07:30:14.408 015 11156.70 428.84 51999.79 88888.00 2024-01-15 07:30:14.908 015 11156.73 428.85 51999.85 88888.00 2024-01-15 07:30:15.408 015 11156.70 428.80 51999.84 88888.00 2024-01-15 07:30:15.908 015 11156.69 428.80 51999.84 88888.00 2024-01-15 07:30:16.408 015 11156.68 428.82 51999.82 88888.00 2024-01-15 07:30:16.908 015 11156.67 428.82 51999.82 88888.00 2024-01-15 07:30:17.407 015 11156.65 428.82 51999.85 88888.00 2024-01-15 07:30:17.907 015 11156.61 428.78 51999.86 88888.00 2024-01-15 07:30:18.407 015 11156.58 428.76 51999.85 88888.00 2024-01-15 07:30:18.907 015 11156.66 428.78 51999.85 88888.00 2024-01-15 07:30:19.407 015 11156.65 428.80 51999.85 88888.00 2024-01-15 07:30:19.907 015 11156.66 428.78 51999.84 88888.00 2024-01-15 07:30:20.407 015 11156.68 428.82 51999.83 88888.00 2024-01-15 07:30:20.907 015 11156.68 428.78 51999.84 88888.00 2024-01-15 07:30:21.407 015 11156.64 428.75 51999.85 88888.00 2024-01-15 07:30:21.907 015 11156.63 428.79 51999.78 88888.00 2024-01-15 07:30:22.407 015 11156.66 428.80 51999.76 88888.00 2024-01-15 07:30:22.907 015 11156.69 428.77 51999.76 88888.00 2024-01-15 07:30:23.407 015 11156.66 428.77 51999.78 88888.00 2024-01-15 07:30:23.907 015 11156.70 428.81 51999.79 88888.00 2024-01-15 07:30:24.407 015 11156.70 428.82 51999.77 88888.00 2024-01-15 07:30:24.907 015 11156.67 428.84 51999.77 88888.00 2024-01-15 07:30:25.407 015 11156.70 428.85 51999.76 88888.00 2024-01-15 07:30:25.907 015 11156.67 428.87 51999.76 88888.00 2024-01-15 07:30:26.407 015 11156.67 428.84 51999.74 88888.00 2024-01-15 07:30:26.907 015 11156.72 428.85 51999.76 88888.00 2024-01-15 07:30:27.407 015 11156.72 428.87 51999.74 88888.00 2024-01-15 07:30:27.907 015 11156.67 428.86 51999.72 88888.00 2024-01-15 07:30:28.407 015 11156.66 428.86 51999.69 88888.00 2024-01-15 07:30:28.907 015 11156.67 428.84 51999.75 88888.00 2024-01-15 07:30:29.407 015 11156.69 428.81 51999.76 88888.00 2024-01-15 07:30:29.907 015 11156.68 428.78 51999.74 88888.00 2024-01-15 07:30:30.407 015 11156.73 428.80 51999.72 88888.00 2024-01-15 07:30:30.907 015 11156.72 428.79 51999.69 88888.00 2024-01-15 07:30:31.407 015 11156.69 428.84 51999.75 88888.00 2024-01-15 07:30:31.907 015 11156.70 428.87 51999.78 88888.00 2024-01-15 07:30:32.407 015 11156.67 428.82 51999.77 88888.00 2024-01-15 07:30:32.907 015 11156.66 428.74 51999.73 88888.00 2024-01-15 07:30:33.407 015 11156.64 428.75 51999.72 88888.00 2024-01-15 07:30:33.907 015 11156.64 428.77 51999.75 88888.00 2024-01-15 07:30:34.407 015 11156.64 428.79 51999.76 88888.00 2024-01-15 07:30:34.907 015 11156.67 428.80 51999.75 88888.00 2024-01-15 07:30:35.407 015 11156.69 428.84 51999.73 88888.00 2024-01-15 07:30:35.907 015 11156.64 428.82 51999.76 88888.00 2024-01-15 07:30:36.407 015 11156.65 428.85 51999.74 88888.00 2024-01-15 07:30:36.907 015 11156.65 428.87 51999.74 88888.00 2024-01-15 07:30:37.407 015 11156.63 428.86 51999.70 88888.00 2024-01-15 07:30:37.907 015 11156.63 428.85 51999.69 88888.00 2024-01-15 07:30:38.407 015 11156.63 428.81 51999.67 88888.00 2024-01-15 07:30:38.907 015 11156.61 428.80 51999.68 88888.00 2024-01-15 07:30:39.407 015 11156.64 428.81 51999.68 88888.00 2024-01-15 07:30:39.907 015 11156.63 428.86 51999.69 88888.00 2024-01-15 07:30:40.407 015 11156.65 428.87 51999.72 88888.00 2024-01-15 07:30:40.907 015 11156.61 428.84 51999.73 88888.00 2024-01-15 07:30:41.407 015 11156.58 428.78 51999.72 88888.00 2024-01-15 07:30:41.907 015 11156.59 428.76 51999.72 88888.00 2024-01-15 07:30:42.407 015 11156.63 428.77 51999.74 88888.00 2024-01-15 07:30:42.907 015 11156.63 428.76 51999.74 88888.00 2024-01-15 07:30:43.407 015 11156.67 428.77 51999.75 88888.00 2024-01-15 07:30:43.907 015 11156.66 428.77 51999.76 88888.00 2024-01-15 07:30:44.407 015 11156.66 428.77 51999.75 88888.00 2024-01-15 07:30:44.907 015 11156.65 428.77 51999.75 88888.00 2024-01-15 07:30:45.407 015 11156.66 428.71 51999.74 88888.00 2024-01-15 07:30:45.907 015 11156.69 428.70 51999.74 88888.00 2024-01-15 07:30:46.407 015 11156.67 428.75 51999.75 88888.00 2024-01-15 07:30:46.907 015 11156.67 428.77 51999.75 88888.00 2024-01-15 07:30:47.407 015 11156.66 428.71 51999.76 88888.00 2024-01-15 07:30:47.907 015 11156.68 428.74 51999.78 88888.00 2024-01-15 07:30:48.407 015 11156.68 428.74 51999.77 88888.00 2024-01-15 07:30:48.907 015 11156.69 428.75 51999.78 88888.00 2024-01-15 07:30:49.407 015 11156.69 428.70 51999.75 88888.00 2024-01-15 07:30:49.907 015 11156.69 428.66 51999.74 88888.00 2024-01-15 07:30:50.407 015 11156.67 428.69 51999.77 88888.00 2024-01-15 07:30:50.907 015 11156.67 428.69 51999.82 88888.00 2024-01-15 07:30:51.407 015 11156.66 428.71 51999.78 88888.00 2024-01-15 07:30:51.907 015 11156.65 428.75 51999.76 88888.00 2024-01-15 07:30:52.407 015 11156.65 428.77 51999.78 88888.00 2024-01-15 07:30:52.907 015 11156.65 428.75 51999.77 88888.00 2024-01-15 07:30:53.908 015 11156.66 428.76 51999.72 88888.00 2024-01-15 07:30:54.408 015 11156.72 428.78 51999.70 88888.00 2024-01-15 07:30:54.908 015 11156.73 428.74 51999.73 88888.00 2024-01-15 07:30:55.408 015 11156.70 428.71 51999.75 88888.00 2024-01-15 07:30:55.908 015 11156.72 428.75 51999.75 88888.00 2024-01-15 07:30:56.408 015 11156.69 428.77 51999.75 88888.00 2024-01-15 07:30:56.908 015 11156.70 428.76 51999.78 88888.00 2024-01-15 07:30:57.408 015 11156.66 428.72 51999.79 88888.00 2024-01-15 07:30:57.908 015 11156.66 428.71 51999.77 88888.00 2024-01-15 07:30:58.408 015 11156.63 428.66 51999.74 88888.00 2024-01-15 07:30:58.907 015 11156.63 428.71 51999.78 88888.00 2024-01-15 07:30:59.407 015 11156.60 428.68 51999.81 88888.00 2024-01-15 07:30:59.907 015 11156.60 428.72 51999.78 88888.00 2024-01-15 07:31:00.407 015 11156.65 428.72 51999.76 88888.00 2024-01-15 07:31:00.907 015 11156.63 428.75 51999.79 88888.00 2024-01-15 07:31:01.407 015 11156.63 428.74 51999.81 88888.00 2024-01-15 07:31:01.907 015 11156.66 428.70 51999.83 88888.00 2024-01-15 07:31:02.407 015 11156.66 428.75 51999.79 88888.00 2024-01-15 07:31:02.907 015 11156.63 428.77 51999.76 88888.00 2024-01-15 07:31:03.907 015 11156.67 428.69 51999.75 88888.00 2024-01-15 07:31:04.407 015 11156.66 428.69 51999.78 88888.00 2024-01-15 07:31:04.907 015 11156.67 428.68 51999.81 88888.00 2024-01-15 07:31:05.407 015 11156.67 428.67 51999.82 88888.00 2024-01-15 07:31:05.907 015 11156.68 428.69 51999.79 88888.00 2024-01-15 07:31:06.407 015 11156.67 428.66 51999.77 88888.00 2024-01-15 07:31:06.907 015 11156.66 428.69 51999.78 88888.00 2024-01-15 07:31:07.407 015 11156.70 428.66 51999.82 88888.00 2024-01-15 07:31:07.907 015 11156.72 428.64 51999.84 88888.00 2024-01-15 07:31:08.407 015 11156.69 428.71 51999.83 88888.00 2024-01-15 07:31:08.907 015 11156.66 428.69 51999.85 88888.00 2024-01-15 07:31:09.407 015 11156.70 428.71 51999.82 88888.00 2024-01-15 07:31:09.907 015 11156.73 428.74 51999.84 88888.00 2024-01-15 07:31:10.407 015 11156.74 428.75 51999.84 88888.00 2024-01-15 07:31:10.907 015 11156.72 428.74 51999.84 88888.00 2024-01-15 07:31:11.908 015 11156.72 428.69 51999.82 88888.00 2024-01-15 07:31:12.408 015 11156.70 428.71 51999.83 88888.00 2024-01-15 07:31:12.908 015 11156.72 428.75 51999.85 88888.00 2024-01-15 07:31:13.907 015 11156.69 428.82 51999.86 88888.00 2024-01-15 07:31:14.407 015 11156.70 428.85 51999.88 88888.00 2024-01-15 07:31:14.907 015 11156.69 428.82 51999.90 88888.00 2024-01-15 07:31:15.407 015 11156.69 428.78 51999.90 88888.00 2024-01-15 07:31:15.907 015 11156.70 428.77 51999.90 88888.00 2024-01-15 07:31:16.407 015 11156.74 428.80 51999.87 88888.00 2024-01-15 07:31:16.907 015 11156.70 428.79 51999.88 88888.00 2024-01-15 07:31:17.407 015 11156.69 428.80 51999.87 88888.00 2024-01-15 07:31:17.907 015 11156.66 428.76 51999.85 88888.00 2024-01-15 07:31:18.407 015 11156.63 428.74 51999.87 88888.00 2024-01-15 07:31:18.907 015 11156.65 428.75 51999.88 88888.00 2024-01-15 07:31:19.407 015 11156.65 428.79 51999.91 88888.00 2024-01-15 07:31:19.907 015 11156.68 428.80 51999.93 88888.00 2024-01-15 07:31:20.407 015 11156.69 428.80 51999.90 88888.00 2024-01-15 07:31:20.907 015 11156.68 428.74 51999.91 88888.00 2024-01-15 07:31:21.907 015 11156.72 428.80 51999.85 88888.00 2024-01-15 07:31:22.407 015 11156.73 428.77 51999.88 88888.00 2024-01-15 07:31:22.907 015 11156.74 428.82 51999.93 88888.00 2024-01-15 07:31:23.407 015 11156.76 428.85 51999.94 88888.00 2024-01-15 07:31:23.907 015 11156.75 428.88 51999.91 88888.00 2024-01-15 07:31:24.407 015 11156.74 428.88 51999.94 88888.00 2024-01-15 07:31:24.907 015 11156.72 428.89 51999.92 88888.00 2024-01-15 07:31:25.407 015 11156.69 428.88 51999.90 88888.00 2024-01-15 07:31:25.907 015 11156.70 428.86 51999.87 88888.00 2024-01-15 07:31:26.407 015 11156.68 428.81 51999.88 88888.00 2024-01-15 07:31:26.907 015 11156.70 428.86 51999.88 88888.00 2024-01-15 07:31:27.407 015 11156.74 428.90 51999.87 88888.00 2024-01-15 07:31:27.907 015 11156.75 428.80 51999.85 88888.00 2024-01-15 07:31:28.407 015 11156.74 428.80 51999.87 88888.00 2024-01-15 07:31:28.907 015 11156.77 428.79 51999.86 88888.00 2024-01-15 07:31:29.407 015 11156.79 428.77 51999.83 88888.00 2024-01-15 07:31:29.907 015 11156.78 428.77 51999.86 88888.00 2024-01-15 07:31:30.407 015 11156.79 428.71 51999.88 88888.00 2024-01-15 07:31:30.907 015 11156.73 428.76 51999.87 88888.00 2024-01-15 07:31:31.407 015 11156.68 428.75 51999.85 88888.00 2024-01-15 07:31:31.907 015 11156.73 428.80 51999.86 88888.00 2024-01-15 07:31:32.407 015 11156.76 428.85 51999.85 88888.00 2024-01-15 07:31:32.907 015 11156.77 428.78 51999.86 88888.00 2024-01-15 07:31:33.407 015 11156.75 428.78 51999.85 88888.00 2024-01-15 07:31:33.907 015 11156.76 428.82 51999.86 88888.00 2024-01-15 07:31:34.407 015 11156.79 428.86 51999.90 88888.00 2024-01-15 07:31:34.907 015 11156.86 428.84 51999.91 88888.00 2024-01-15 07:31:35.407 015 11156.81 428.78 51999.95 88888.00 2024-01-15 07:31:35.907 015 11156.77 428.84 51999.95 88888.00 2024-01-15 07:31:36.407 015 11156.76 428.82 51999.90 88888.00 2024-01-15 07:31:36.907 015 11156.76 428.84 51999.91 88888.00 2024-01-15 07:31:37.407 015 11156.78 428.88 51999.93 88888.00 2024-01-15 07:31:37.907 015 11156.76 428.86 51999.91 88888.00 2024-01-15 07:31:38.407 015 11156.75 428.80 51999.92 88888.00 2024-01-15 07:31:38.907 015 11156.76 428.82 51999.96 88888.00 2024-01-15 07:31:39.407 015 11156.79 428.81 51999.94 88888.00 2024-01-15 07:31:39.907 015 11156.79 428.81 51999.94 88888.00 2024-01-15 07:31:40.407 015 11156.76 428.86 51999.93 88888.00 2024-01-15 07:31:40.907 015 11156.77 428.88 51999.94 88888.00 2024-01-15 07:31:41.407 015 11156.78 428.89 51999.91 88888.00 2024-01-15 07:31:41.907 015 11156.81 428.81 51999.87 88888.00 2024-01-15 07:31:42.407 015 11156.82 428.82 51999.87 88888.00 2024-01-15 07:31:42.907 015 11156.85 428.87 51999.88 88888.00 2024-01-15 07:31:43.407 015 11156.81 428.90 51999.88 88888.00 2024-01-15 07:31:43.907 015 11156.75 428.90 51999.87 88888.00 2024-01-15 07:31:44.407 015 11156.76 428.91 51999.87 88888.00 2024-01-15 07:31:45.407 015 11156.76 428.94 51999.91 88888.00 2024-01-15 07:31:45.907 015 11156.77 428.90 51999.87 88888.00 2024-01-15 07:31:46.407 015 11156.78 428.91 51999.88 88888.00 2024-01-15 07:31:46.907 015 11156.75 428.88 51999.91 88888.00 2024-01-15 07:31:47.407 015 11156.77 428.89 51999.88 88888.00 2024-01-15 07:31:47.907 015 11156.81 428.89 51999.84 88888.00 2024-01-15 07:31:48.407 015 11156.84 428.91 51999.85 88888.00 2024-01-15 07:31:48.907 015 11156.85 428.91 51999.87 88888.00 2024-01-15 07:31:49.407 015 11156.79 428.88 51999.84 88888.00 2024-01-15 07:31:49.907 015 11156.79 428.86 51999.82 88888.00 2024-01-15 07:31:50.407 015 11156.81 428.86 51999.81 88888.00 2024-01-15 07:31:50.907 015 11156.77 428.88 51999.81 88888.00 2024-01-15 07:31:51.407 015 11156.81 428.87 51999.83 88888.00 2024-01-15 07:31:51.907 015 11156.81 428.88 51999.83 88888.00 2024-01-15 07:31:52.407 015 11156.79 428.87 51999.86 88888.00 2024-01-15 07:31:52.907 015 11156.78 428.85 51999.87 88888.00 2024-01-15 07:31:53.407 015 11156.75 428.91 51999.86 88888.00 2024-01-15 07:31:53.907 015 11156.74 428.84 51999.88 88888.00 2024-01-15 07:31:54.407 015 11156.78 428.84 51999.90 88888.00 2024-01-15 07:31:55.407 015 11156.75 428.84 51999.88 88888.00 2024-01-15 07:31:55.907 015 11156.75 428.88 51999.90 88888.00 2024-01-15 07:31:56.407 015 11156.77 428.90 51999.92 88888.00 2024-01-15 07:31:56.907 015 11156.81 428.86 51999.91 88888.00 2024-01-15 07:31:57.407 015 11156.82 428.81 51999.90 88888.00 2024-01-15 07:31:57.907 015 11156.82 428.84 51999.87 88888.00 2024-01-15 07:31:58.407 015 11156.81 428.87 51999.88 88888.00 2024-01-15 07:31:58.907 015 11156.79 428.87 51999.91 88888.00 2024-01-15 07:31:59.407 015 11156.82 428.86 51999.92 88888.00 2024-01-15 07:31:59.907 015 11156.84 428.81 51999.91 88888.00 2024-01-15 07:32:00.407 015 11156.86 428.82 51999.93 88888.00 2024-01-15 07:32:00.907 015 11156.88 428.85 51999.94 88888.00 2024-01-15 07:32:01.407 015 11156.86 428.89 51999.95 88888.00 2024-01-15 07:32:01.907 015 11156.85 428.86 51999.94 88888.00 2024-01-15 07:32:02.407 015 11156.84 428.84 51999.90 88888.00 2024-01-15 07:32:02.907 015 11156.83 428.84 51999.90 88888.00 2024-01-15 07:32:03.407 015 11156.83 428.82 51999.86 88888.00 2024-01-15 07:32:03.907 015 11156.81 428.84 51999.85 88888.00 2024-01-15 07:32:04.407 015 11156.81 428.86 51999.85 88888.00 2024-01-15 07:32:04.907 015 11156.83 428.78 51999.82 88888.00 2024-01-15 07:32:05.408 015 11156.82 428.85 51999.83 88888.00 2024-01-15 07:32:05.908 015 11156.83 428.87 51999.85 88888.00 2024-01-15 07:32:06.408 015 11156.84 428.87 51999.88 88888.00 2024-01-15 07:32:06.908 015 11156.86 428.88 51999.88 88888.00 2024-01-15 07:32:07.408 015 11156.83 428.88 51999.88 88888.00 2024-01-15 07:32:07.908 015 11156.78 428.88 51999.86 88888.00 2024-01-15 07:32:08.408 015 11156.76 428.86 51999.85 88888.00 2024-01-15 07:32:08.908 015 11156.74 428.95 51999.88 88888.00 2024-01-15 07:32:09.408 015 11156.77 428.94 51999.91 88888.00 2024-01-15 07:32:09.908 015 11156.79 428.86 51999.92 88888.00 2024-01-15 07:32:10.407 015 11156.78 428.86 51999.92 88888.00 2024-01-15 07:32:10.907 015 11156.82 428.88 51999.93 88888.00 2024-01-15 07:32:11.407 015 11156.85 428.89 51999.88 88888.00 2024-01-15 07:32:11.907 015 11156.85 428.85 51999.92 88888.00 2024-01-15 07:32:12.407 015 11156.84 428.86 51999.93 88888.00 2024-01-15 07:32:12.907 015 11156.86 428.88 51999.93 88888.00 2024-01-15 07:32:13.407 015 11156.83 428.88 51999.87 88888.00 2024-01-15 07:32:13.907 015 11156.77 428.90 51999.87 88888.00 2024-01-15 07:32:14.407 015 11156.79 428.89 51999.90 88888.00 2024-01-15 07:32:14.907 015 11156.81 428.91 51999.85 88888.00 2024-01-15 07:32:15.407 015 11156.76 428.87 51999.86 88888.00 2024-01-15 07:32:15.907 015 11156.82 428.85 51999.93 88888.00 2024-01-15 07:32:16.407 015 11156.82 428.85 51999.94 88888.00 2024-01-15 07:32:16.907 015 11156.82 428.86 51999.92 88888.00 2024-01-15 07:32:17.407 015 11156.83 428.88 51999.86 88888.00 2024-01-15 07:32:17.907 015 11156.84 428.89 51999.87 88888.00 2024-01-15 07:32:18.407 015 11156.84 428.86 51999.87 88888.00 2024-01-15 07:32:18.907 015 11156.87 428.82 51999.95 88888.00 2024-01-15 07:32:19.407 015 11156.88 428.84 51999.94 88888.00 2024-01-15 07:32:19.907 015 11156.91 428.86 51999.93 88888.00 2024-01-15 07:32:20.408 015 11156.93 428.91 51999.92 88888.00 2024-01-15 07:32:20.908 015 11156.88 428.94 51999.92 88888.00 2024-01-15 07:32:21.408 015 11156.87 428.95 51999.96 88888.00 2024-01-15 07:32:21.908 015 11156.88 428.90 51999.95 88888.00 2024-01-15 07:32:22.408 015 11156.84 428.89 51999.93 88888.00 2024-01-15 07:32:22.908 015 11156.86 428.93 51999.93 88888.00 2024-01-15 07:32:23.408 015 11156.88 428.91 51999.94 88888.00 2024-01-15 07:32:23.908 015 11156.86 428.87 51999.94 88888.00 2024-01-15 07:32:24.408 015 11156.81 428.86 51999.96 88888.00 2024-01-15 07:32:24.908 015 11156.79 428.87 51999.99 88888.00 2024-01-15 07:32:25.408 015 11156.78 428.88 51999.99 88888.00 2024-01-15 07:32:25.908 015 11156.79 428.88 52000.00 88888.00 2024-01-15 07:32:26.408 015 11156.81 428.93 52000.00 88888.00 2024-01-15 07:32:26.908 015 11156.74 428.97 51999.99 88888.00 2024-01-15 07:32:27.408 015 11156.76 428.95 51999.96 88888.00 2024-01-15 07:32:27.908 015 11156.79 428.89 51999.97 88888.00 2024-01-15 07:32:28.408 015 11156.79 428.88 51999.96 88888.00 2024-01-15 07:32:28.908 015 11156.83 428.87 51999.93 88888.00 2024-01-15 07:32:29.408 015 11156.84 428.89 51999.95 88888.00 2024-01-15 07:32:29.908 015 11156.84 428.90 52000.04 88888.00 2024-01-15 07:32:30.408 015 11156.83 428.89 52000.05 88888.00 2024-01-15 07:32:30.908 015 11156.87 428.89 52000.00 88888.00 2024-01-15 07:32:31.408 015 11156.84 428.91 51999.97 88888.00 2024-01-15 07:32:31.908 015 11156.83 428.93 51999.96 88888.00 2024-01-15 07:32:32.408 015 11156.84 428.90 51999.96 88888.00 2024-01-15 07:32:32.908 015 11156.79 428.91 51999.99 88888.00 2024-01-15 07:32:33.408 015 11156.83 428.93 52000.00 88888.00 2024-01-15 07:32:33.908 015 11156.84 428.94 51999.99 88888.00 2024-01-15 07:32:34.408 015 11156.86 428.94 52000.00 88888.00 2024-01-15 07:32:34.908 015 11156.85 428.99 52000.02 88888.00 2024-01-15 07:32:35.408 015 11156.83 428.96 52000.01 88888.00 2024-01-15 07:32:35.908 015 11156.83 428.96 52000.00 88888.00 2024-01-15 07:32:36.408 015 11156.83 428.93 52000.00 88888.00 2024-01-15 07:32:36.908 015 11156.78 428.96 52000.02 88888.00 2024-01-15 07:32:37.408 015 11156.84 428.98 51999.97 88888.00 2024-01-15 07:32:37.908 015 11156.87 429.00 51999.97 88888.00 2024-01-15 07:32:38.408 015 11156.86 428.99 52000.00 88888.00 2024-01-15 07:32:38.908 015 11156.81 428.97 52000.04 88888.00 2024-01-15 07:32:39.408 015 11156.79 428.97 52000.05 88888.00 2024-01-15 07:32:39.908 015 11156.81 428.95 52000.03 88888.00 2024-01-15 07:32:40.408 015 11156.83 428.97 52000.03 88888.00 2024-01-15 07:32:40.908 015 11156.77 428.95 52000.02 88888.00 2024-01-15 07:32:41.408 015 11156.74 428.91 52000.01 88888.00 2024-01-15 07:32:41.908 015 11156.75 428.93 52000.01 88888.00 2024-01-15 07:32:42.408 015 11156.75 428.94 52000.03 88888.00 2024-01-15 07:32:42.908 015 11156.76 428.91 52000.03 88888.00 2024-01-15 07:32:43.408 015 11156.79 428.82 52000.04 88888.00 2024-01-15 07:32:43.908 015 11156.78 428.89 52000.02 88888.00 2024-01-15 07:32:44.408 015 11156.81 428.93 51999.99 88888.00 2024-01-15 07:32:44.908 015 11156.83 428.99 52000.02 88888.00 2024-01-15 07:32:45.408 015 11156.82 428.95 52000.02 88888.00 2024-01-15 07:32:45.908 015 11156.81 428.94 52000.01 88888.00 2024-01-15 07:32:46.408 015 11156.82 428.93 52000.01 88888.00 2024-01-15 07:32:46.908 015 11156.82 428.87 52000.05 88888.00 2024-01-15 07:32:47.408 015 11156.85 428.86 52000.02 88888.00 2024-01-15 07:32:47.908 015 11156.88 428.86 52000.01 88888.00 2024-01-15 07:32:48.408 015 11156.90 428.86 52000.02 88888.00 2024-01-15 07:32:48.908 015 11156.87 428.88 52000.05 88888.00 2024-01-15 07:32:49.408 015 11156.90 428.90 52000.07 88888.00 2024-01-15 07:32:49.908 015 11156.88 428.90 52000.02 88888.00 2024-01-15 07:32:50.408 015 11156.87 428.93 52000.03 88888.00 2024-01-15 07:32:50.908 015 11156.87 428.93 52000.05 88888.00 2024-01-15 07:32:51.408 015 11156.83 428.88 52000.05 88888.00 2024-01-15 07:32:51.908 015 11156.81 428.87 52000.08 88888.00 2024-01-15 07:32:52.408 015 11156.81 428.87 52000.08 88888.00 2024-01-15 07:32:52.908 015 11156.83 428.86 52000.03 88888.00 2024-01-15 07:32:53.408 015 11156.83 428.90 51999.99 88888.00 2024-01-15 07:32:53.908 015 11156.83 428.95 52000.03 88888.00 2024-01-15 07:32:54.408 015 11156.84 428.97 52000.05 88888.00 2024-01-15 07:32:54.908 015 11156.86 428.95 52000.04 88888.00 2024-01-15 07:32:55.408 015 11156.87 428.91 52000.01 88888.00 2024-01-15 07:32:55.908 015 11156.87 428.91 52000.00 88888.00 2024-01-15 07:32:56.908 015 11156.85 428.93 52000.03 88888.00 2024-01-15 07:32:57.408 015 11156.87 428.94 52000.02 88888.00 2024-01-15 07:32:57.908 015 11156.82 428.94 52000.00 88888.00 2024-01-15 07:32:58.408 015 11156.78 428.94 52000.01 88888.00 2024-01-15 07:32:58.908 015 11156.79 428.96 52000.05 88888.00 2024-01-15 07:32:59.408 015 11156.78 428.95 52000.07 88888.00 2024-01-15 07:32:59.908 015 11156.79 428.94 52000.01 88888.00 2024-01-15 07:33:00.408 015 11156.83 428.96 52000.04 88888.00 2024-01-15 07:33:00.908 015 11156.79 428.96 52000.05 88888.00 2024-01-15 07:33:01.408 015 11156.79 428.93 52000.01 88888.00 2024-01-15 07:33:01.908 015 11156.79 428.94 52000.02 88888.00 2024-01-15 07:33:02.408 015 11156.81 428.94 52000.04 88888.00 2024-01-15 07:33:02.908 015 11156.83 428.98 52000.08 88888.00 2024-01-15 07:33:03.408 015 11156.81 428.98 52000.07 88888.00 2024-01-15 07:33:03.908 015 11156.85 428.97 52000.09 88888.00 2024-01-15 07:33:04.408 015 11156.84 428.87 52000.08 88888.00 2024-01-15 07:33:04.908 015 11156.79 428.84 52000.05 88888.00 2024-01-15 07:33:05.408 015 11156.79 428.85 52000.05 88888.00 2024-01-15 07:33:05.908 015 11156.77 428.89 52000.08 88888.00 2024-01-15 07:33:06.408 015 11156.76 428.94 52000.08 88888.00 2024-01-15 07:33:06.908 015 11156.78 428.93 52000.08 88888.00 2024-01-15 07:33:07.408 015 11156.79 428.90 52000.09 88888.00 2024-01-15 07:33:07.908 015 11156.75 428.94 52000.08 88888.00 2024-01-15 07:33:08.408 015 11156.70 428.90 52000.05 88888.00 2024-01-15 07:33:08.908 015 11156.77 428.91 52000.01 88888.00 2024-01-15 07:33:09.408 015 11156.76 428.93 52000.02 88888.00 2024-01-15 07:33:09.908 015 11156.78 428.89 52000.03 88888.00 2024-01-15 07:33:10.408 015 11156.74 428.87 52000.03 88888.00 2024-01-15 07:33:10.908 015 11156.74 428.93 52000.02 88888.00 2024-01-15 07:33:11.408 015 11156.73 428.90 52000.07 88888.00 2024-01-15 07:33:11.908 015 11156.76 428.91 52000.05 88888.00 2024-01-15 07:33:12.408 015 11156.72 428.90 52000.01 88888.00 2024-01-15 07:33:12.908 015 11156.72 428.90 52000.02 88888.00 2024-01-15 07:33:13.408 015 11156.75 428.90 52000.03 88888.00 2024-01-15 07:33:13.908 015 11156.76 428.96 52000.08 88888.00 2024-01-15 07:33:14.408 015 11156.82 428.99 52000.08 88888.00 2024-01-15 07:33:14.908 015 11156.79 428.97 52000.05 88888.00 2024-01-15 07:33:15.408 015 11156.72 428.99 52000.09 88888.00 2024-01-15 07:33:15.908 015 11156.72 428.99 52000.09 88888.00 2024-01-15 07:33:16.408 015 11156.74 428.94 52000.08 88888.00 2024-01-15 07:33:16.908 015 11156.74 428.93 52000.08 88888.00 2024-01-15 07:33:17.408 015 11156.73 428.95 52000.08 88888.00 2024-01-15 07:33:17.908 015 11156.73 428.93 52000.05 88888.00 2024-01-15 07:33:18.408 015 11156.70 428.96 52000.07 88888.00 2024-01-15 07:33:18.908 015 11156.76 428.98 52000.07 88888.00 2024-01-15 07:33:19.408 015 11156.74 429.00 52000.05 88888.00 2024-01-15 07:33:19.908 015 11156.69 428.99 52000.02 88888.00 2024-01-15 07:33:20.408 015 11156.72 429.01 52000.04 88888.00 2024-01-15 07:33:20.908 015 11156.67 428.98 52000.00 88888.00 2024-01-15 07:33:21.408 015 11156.68 428.99 52000.04 88888.00 2024-01-15 07:33:21.908 015 11156.70 428.99 52000.05 88888.00 2024-01-15 07:33:22.408 015 11156.73 428.98 52000.04 88888.00 2024-01-15 07:33:22.908 015 11156.70 429.01 52000.03 88888.00 2024-01-15 07:33:23.408 015 11156.73 429.03 52000.05 88888.00 2024-01-15 07:33:23.908 015 11156.70 428.99 52000.03 88888.00 2024-01-15 07:33:24.908 015 11156.68 428.97 52000.03 88888.00 2024-01-15 07:33:25.408 015 11156.65 429.00 52000.04 88888.00 2024-01-15 07:33:25.908 015 11156.61 429.00 52000.05 88888.00 2024-01-15 07:33:26.408 015 11156.60 429.03 52000.05 88888.00 2024-01-15 07:33:26.908 015 11156.64 429.04 52000.01 88888.00 2024-01-15 07:33:27.408 015 11156.66 429.03 52000.02 88888.00 2024-01-15 07:33:27.908 015 11156.66 429.04 52000.05 88888.00 2024-01-15 07:33:28.408 015 11156.65 429.05 52000.02 88888.00 2024-01-15 07:33:28.908 015 11156.65 429.06 52000.00 88888.00 2024-01-15 07:33:29.408 015 11156.60 429.08 52000.02 88888.00 2024-01-15 07:33:29.908 015 11156.57 429.09 52000.03 88888.00 2024-01-15 07:33:30.408 015 11156.56 429.05 52000.04 88888.00 2024-01-15 07:33:30.908 015 11156.59 429.06 52000.05 88888.00 2024-01-15 07:33:31.408 015 11156.59 429.05 52000.04 88888.00 2024-01-15 07:33:31.908 015 11156.61 429.08 52000.04 88888.00 2024-01-15 07:33:32.408 015 11156.64 429.11 52000.07 88888.00 2024-01-15 07:33:32.908 015 11156.64 429.09 52000.07 88888.00 2024-01-15 07:33:33.408 015 11156.65 429.11 52000.09 88888.00 2024-01-15 07:33:33.908 015 11156.65 429.11 52000.11 88888.00 2024-01-15 07:33:34.408 015 11156.63 429.10 52000.09 88888.00 2024-01-15 07:33:34.908 015 11156.59 429.11 52000.08 88888.00 2024-01-15 07:33:35.408 015 11156.57 429.10 52000.07 88888.00 2024-01-15 07:33:35.908 015 11156.60 429.13 52000.08 88888.00 2024-01-15 07:33:36.408 015 11156.64 429.13 52000.10 88888.00 2024-01-15 07:33:36.908 015 11156.65 429.09 52000.05 88888.00 2024-01-15 07:33:37.408 015 11156.60 429.11 52000.04 88888.00 2024-01-15 07:33:37.908 015 11156.60 429.13 52000.04 88888.00 2024-01-15 07:33:38.408 015 11156.63 429.15 52000.05 88888.00 2024-01-15 07:33:38.908 015 11156.63 429.16 52000.01 88888.00 2024-01-15 07:33:39.408 015 11156.65 429.11 52000.01 88888.00 2024-01-15 07:33:39.908 015 11156.64 429.08 52000.00 88888.00 2024-01-15 07:33:40.408 015 11156.64 429.13 51999.99 88888.00 2024-01-15 07:33:40.908 015 11156.66 429.10 52000.04 88888.00 2024-01-15 07:33:41.408 015 11156.66 429.06 52000.00 88888.00 2024-01-15 07:33:41.908 015 11156.64 429.09 51999.96 88888.00 2024-01-15 07:33:42.408 015 11156.69 429.08 52000.01 88888.00 2024-01-15 07:33:42.908 015 11156.68 429.09 52000.04 88888.00 2024-01-15 07:33:43.408 015 11156.66 429.11 52000.10 88888.00 2024-01-15 07:33:43.908 015 11156.66 429.09 52000.10 88888.00 2024-01-15 07:33:44.408 015 11156.67 429.07 52000.04 88888.00 2024-01-15 07:33:44.908 015 11156.68 429.04 52000.01 88888.00 2024-01-15 07:33:45.408 015 11156.69 429.03 51999.97 88888.00 2024-01-15 07:33:45.908 015 11156.72 429.04 51999.93 88888.00 2024-01-15 07:33:46.408 015 11156.78 429.08 51999.93 88888.00 2024-01-15 07:33:46.908 015 11156.75 429.09 51999.94 88888.00 2024-01-15 07:33:47.408 015 11156.74 429.08 51999.96 88888.00 2024-01-15 07:33:48.408 015 11156.73 429.07 51999.94 88888.00 2024-01-15 07:33:48.908 015 11156.77 429.06 51999.96 88888.00 2024-01-15 07:33:49.408 015 11156.74 429.05 51999.95 88888.00 2024-01-15 07:33:49.908 015 11156.74 429.08 51999.94 88888.00 2024-01-15 07:33:50.408 015 11156.69 429.03 51999.95 88888.00 2024-01-15 07:33:50.908 015 11156.72 429.05 51999.97 88888.00 2024-01-15 07:33:51.408 015 11156.70 429.07 51999.99 88888.00 2024-01-15 07:33:51.908 015 11156.70 429.04 51999.99 88888.00 2024-01-15 07:33:52.408 015 11156.73 428.99 52000.01 88888.00 2024-01-15 07:33:52.908 015 11156.75 429.01 52000.04 88888.00 2024-01-15 07:33:53.408 015 11156.78 429.03 52000.02 88888.00 2024-01-15 07:33:53.908 015 11156.79 429.01 52000.03 88888.00 2024-01-15 07:33:54.408 015 11156.78 429.00 52000.05 88888.00 2024-01-15 07:33:54.908 015 11156.74 429.03 52000.03 88888.00 2024-01-15 07:33:55.408 015 11156.69 429.01 52000.00 88888.00 2024-01-15 07:33:55.908 015 11156.72 428.99 52000.01 88888.00 2024-01-15 07:33:56.408 015 11156.72 428.98 52000.02 88888.00 2024-01-15 07:33:56.908 015 11156.69 428.98 52000.05 88888.00 2024-01-15 07:33:57.408 015 11156.68 428.97 52000.05 88888.00 2024-01-15 07:33:58.408 015 11156.68 429.01 52000.04 88888.00 2024-01-15 07:33:58.908 015 11156.70 428.98 52000.03 88888.00 2024-01-15 07:33:59.408 015 11156.73 428.99 52000.02 88888.00 2024-01-15 07:33:59.908 015 11156.72 429.04 51999.99 88888.00 2024-01-15 07:34:00.408 015 11156.68 429.03 51999.97 88888.00 2024-01-15 07:34:00.908 015 11156.69 429.09 52000.04 88888.00 2024-01-15 07:34:01.408 015 11156.69 429.13 52000.04 88888.00 2024-01-15 07:34:01.908 015 11156.65 429.07 52000.02 88888.00 2024-01-15 07:34:02.408 015 11156.67 429.06 52000.02 88888.00 2024-01-15 07:34:02.908 015 11156.68 429.10 52000.01 88888.00 2024-01-15 07:34:03.409 015 11156.69 429.06 52000.02 88888.00 2024-01-15 07:34:03.909 015 11156.67 429.03 52000.03 88888.00 2024-01-15 07:34:04.409 015 11156.69 428.99 52000.03 88888.00 2024-01-15 07:34:04.909 015 11156.69 429.00 52000.03 88888.00 2024-01-15 07:34:05.409 015 11156.68 429.03 52000.04 88888.00 2024-01-15 07:34:05.909 015 11156.68 429.05 52000.02 88888.00 2024-01-15 07:34:06.409 015 11156.69 429.07 51999.99 88888.00 2024-01-15 07:34:06.909 015 11156.69 429.05 52000.03 88888.00 2024-01-15 07:34:07.409 015 11156.67 429.03 52000.04 88888.00 2024-01-15 07:34:07.909 015 11156.63 429.03 52000.02 88888.00 2024-01-15 07:34:08.408 015 11156.63 429.01 51999.99 88888.00 2024-01-15 07:34:08.908 015 11156.64 429.03 51999.99 88888.00 2024-01-15 07:34:09.408 015 11156.63 429.03 52000.02 88888.00 2024-01-15 07:34:09.908 015 11156.65 429.07 52000.03 88888.00 2024-01-15 07:34:10.408 015 11156.59 429.07 52000.04 88888.00 2024-01-15 07:34:10.908 015 11156.61 429.05 51999.99 88888.00 2024-01-15 07:34:11.408 015 11156.63 429.03 51999.97 88888.00 2024-01-15 07:34:11.908 015 11156.61 429.07 52000.00 88888.00 2024-01-15 07:34:12.408 015 11156.56 429.08 51999.97 88888.00 2024-01-15 07:34:12.908 015 11156.57 429.04 51999.95 88888.00 2024-01-15 07:34:13.408 015 11156.59 428.98 52000.00 88888.00 2024-01-15 07:34:13.908 015 11156.63 428.96 52000.02 88888.00 2024-01-15 07:34:14.408 015 11156.59 428.97 52000.01 88888.00 2024-01-15 07:34:14.908 015 11156.58 428.96 51999.99 88888.00 2024-01-15 07:34:15.408 015 11156.58 428.97 51999.99 88888.00 2024-01-15 07:34:15.908 015 11156.61 429.00 52000.01 88888.00 2024-01-15 07:34:16.408 015 11156.59 429.01 52000.00 88888.00 2024-01-15 07:34:16.908 015 11156.63 429.01 51999.99 88888.00 2024-01-15 07:34:17.408 015 11156.58 429.04 52000.01 88888.00 2024-01-15 07:34:17.908 015 11156.59 429.06 52000.02 88888.00 2024-01-15 07:34:18.408 015 11156.58 429.01 52000.02 88888.00 2024-01-15 07:34:18.908 015 11156.60 429.04 52000.04 88888.00 2024-01-15 07:34:19.408 015 11156.61 429.04 52000.03 88888.00 2024-01-15 07:34:19.908 015 11156.61 429.03 52000.04 88888.00 2024-01-15 07:34:20.408 015 11156.65 429.04 52000.01 88888.00 2024-01-15 07:34:20.908 015 11156.64 429.06 52000.01 88888.00 2024-01-15 07:34:21.408 015 11156.59 429.04 52000.05 88888.00 2024-01-15 07:34:21.908 015 11156.57 429.00 52000.01 88888.00 2024-01-15 07:34:22.408 015 11156.57 429.03 52000.01 88888.00 2024-01-15 07:34:22.908 015 11156.58 429.05 52000.00 88888.00 2024-01-15 07:34:23.409 015 11156.56 429.03 52000.01 88888.00 2024-01-15 07:34:23.909 015 11156.57 428.96 52000.00 88888.00 2024-01-15 07:34:24.409 015 11156.58 429.03 51999.96 88888.00 2024-01-15 07:34:24.909 015 11156.57 429.05 51999.96 88888.00 2024-01-15 07:34:25.409 015 11156.58 429.01 51999.95 88888.00 2024-01-15 07:34:25.909 015 11156.64 428.95 51999.95 88888.00 2024-01-15 07:34:26.409 015 11156.63 428.96 51999.92 88888.00 2024-01-15 07:34:26.909 015 11156.58 429.04 51999.94 88888.00 2024-01-15 07:34:27.409 015 11156.57 429.03 51999.96 88888.00 2024-01-15 07:34:27.909 015 11156.55 429.01 51999.95 88888.00 2024-01-15 07:34:28.408 015 11156.56 429.03 51999.92 88888.00 2024-01-15 07:34:28.908 015 11156.53 428.99 51999.96 88888.00 2024-01-15 07:34:29.408 015 11156.52 428.99 52000.02 88888.00 2024-01-15 07:34:29.908 015 11156.53 429.01 52000.01 88888.00 2024-01-15 07:34:30.408 015 11156.55 428.99 52000.02 88888.00 2024-01-15 07:34:30.908 015 11156.59 428.99 52000.04 88888.00 2024-01-15 07:34:31.408 015 11156.55 428.96 52000.01 88888.00 2024-01-15 07:34:31.908 015 11156.55 428.95 51999.97 88888.00 2024-01-15 07:34:32.408 015 11156.55 428.99 51999.95 88888.00 2024-01-15 07:34:32.908 015 11156.57 429.01 51999.99 88888.00 2024-01-15 07:34:33.408 015 11156.53 429.03 51999.96 88888.00 2024-01-15 07:34:33.908 015 11156.51 429.04 51999.97 88888.00 2024-01-15 07:34:34.408 015 11156.49 429.08 51999.95 88888.00 2024-01-15 07:34:34.908 015 11156.49 429.13 51999.94 88888.00 2024-01-15 07:34:35.408 015 11156.51 429.13 51999.96 88888.00 2024-01-15 07:34:35.908 015 11156.51 429.10 51999.97 88888.00 2024-01-15 07:34:36.408 015 11156.53 429.10 51999.94 88888.00 2024-01-15 07:34:36.908 015 11156.55 429.13 51999.95 88888.00 2024-01-15 07:34:37.408 015 11156.55 429.05 51999.93 88888.00 2024-01-15 07:34:37.908 015 11156.55 429.05 51999.91 88888.00 2024-01-15 07:34:38.408 015 11156.53 429.09 51999.93 88888.00 2024-01-15 07:34:38.908 015 11156.53 429.08 51999.91 88888.00 2024-01-15 07:34:39.408 015 11156.53 429.09 51999.91 88888.00 2024-01-15 07:34:39.908 015 11156.52 429.11 51999.93 88888.00 2024-01-15 07:34:40.408 015 11156.56 429.11 51999.90 88888.00 2024-01-15 07:34:40.908 015 11156.55 429.11 51999.93 88888.00 2024-01-15 07:34:41.408 015 11156.56 429.04 51999.95 88888.00 2024-01-15 07:34:41.908 015 11156.57 429.08 51999.95 88888.00 2024-01-15 07:34:42.408 015 11156.58 429.04 51999.94 88888.00 2024-01-15 07:34:42.908 015 11156.55 429.04 51999.93 88888.00 2024-01-15 07:34:43.408 015 11156.50 429.10 51999.92 88888.00 2024-01-15 07:34:43.908 015 11156.52 429.10 51999.88 88888.00 2024-01-15 07:34:44.408 015 11156.50 429.11 51999.91 88888.00 2024-01-15 07:34:44.908 015 11156.46 429.13 51999.94 88888.00 2024-01-15 07:34:45.408 015 11156.49 429.08 51999.96 88888.00 2024-01-15 07:34:45.908 015 11156.48 429.05 51999.96 88888.00 2024-01-15 07:34:46.408 015 11156.47 429.08 51999.97 88888.00 2024-01-15 07:34:46.908 015 11156.44 429.06 51999.95 88888.00 2024-01-15 07:34:47.408 015 11156.46 429.09 51999.92 88888.00 2024-01-15 07:34:47.908 015 11156.50 429.14 51999.93 88888.00 2024-01-15 07:34:48.409 015 11156.50 429.13 51999.92 88888.00 2024-01-15 07:34:48.909 015 11156.48 429.08 51999.92 88888.00 2024-01-15 07:34:49.909 015 11156.49 429.05 51999.92 88888.00 2024-01-15 07:34:50.409 015 11156.49 429.09 51999.93 88888.00 2024-01-15 07:34:50.909 015 11156.49 429.11 51999.91 88888.00 2024-01-15 07:34:51.409 015 11156.44 429.13 51999.90 88888.00 2024-01-15 07:34:51.909 015 11156.47 429.08 51999.90 88888.00 2024-01-15 07:34:52.409 015 11156.49 429.10 51999.88 88888.00 2024-01-15 07:34:52.909 015 11156.49 429.07 51999.87 88888.00 2024-01-15 07:34:53.409 015 11156.47 429.07 51999.90 88888.00 2024-01-15 07:34:53.909 015 11156.46 429.09 51999.91 88888.00 2024-01-15 07:34:54.409 015 11156.46 429.08 51999.91 88888.00 2024-01-15 07:34:54.909 015 11156.48 429.10 51999.84 88888.00 2024-01-15 07:34:55.409 015 11156.50 429.10 51999.86 88888.00 2024-01-15 07:34:55.909 015 11156.53 429.10 51999.92 88888.00 2024-01-15 07:34:56.409 015 11156.53 429.11 51999.87 88888.00 2024-01-15 07:34:56.909 015 11156.50 429.09 51999.84 88888.00 2024-01-15 07:34:57.409 015 11156.49 429.08 51999.83 88888.00 2024-01-15 07:34:57.909 015 11156.51 429.16 51999.88 88888.00 2024-01-15 07:34:58.409 015 11156.50 429.15 51999.86 88888.00 2024-01-15 07:34:58.909 015 11156.50 429.19 51999.84 88888.00 2024-01-15 07:34:59.909 015 11156.48 429.09 51999.85 88888.00 2024-01-15 07:35:00.409 015 11156.47 429.10 51999.87 88888.00 2024-01-15 07:35:00.909 015 11156.47 429.13 51999.87 88888.00 2024-01-15 07:35:01.409 015 11156.48 429.11 51999.87 88888.00 2024-01-15 07:35:01.909 015 11156.48 429.14 51999.91 88888.00 2024-01-15 07:35:02.409 015 11156.52 429.14 51999.94 88888.00 2024-01-15 07:35:02.909 015 11156.50 429.13 51999.95 88888.00 2024-01-15 07:35:03.409 015 11156.52 429.14 51999.95 88888.00 2024-01-15 07:35:03.909 015 11156.53 429.15 51999.92 88888.00 2024-01-15 07:35:04.409 015 11156.51 429.16 51999.87 88888.00 2024-01-15 07:35:04.909 015 11156.51 429.21 51999.90 88888.00 2024-01-15 07:35:05.409 015 11156.50 429.19 51999.91 88888.00 2024-01-15 07:35:05.909 015 11156.49 429.16 51999.91 88888.00 2024-01-15 07:35:06.409 015 11156.55 429.19 51999.88 88888.00 2024-01-15 07:35:06.909 015 11156.56 429.20 51999.95 88888.00 2024-01-15 07:35:07.409 015 11156.57 429.23 51999.95 88888.00 2024-01-15 07:35:07.909 015 11156.59 429.25 51999.95 88888.00 2024-01-15 07:35:08.409 015 11156.53 429.27 51999.95 88888.00 2024-01-15 07:35:08.909 015 11156.48 429.28 51999.95 88888.00 2024-01-15 07:35:09.909 015 11156.51 429.23 51999.94 88888.00 2024-01-15 07:35:10.409 015 11156.50 429.19 51999.95 88888.00 2024-01-15 07:35:10.909 015 11156.50 429.21 51999.96 88888.00 2024-01-15 07:35:11.409 015 11156.49 429.23 51999.95 88888.00 2024-01-15 07:35:11.909 015 11156.51 429.29 51999.92 88888.00 2024-01-15 07:35:12.409 015 11156.50 429.26 51999.88 88888.00 2024-01-15 07:35:12.909 015 11156.50 429.23 51999.91 88888.00 2024-01-15 07:35:13.409 015 11156.51 429.20 51999.90 88888.00 2024-01-15 07:35:13.909 015 11156.52 429.21 51999.90 88888.00 2024-01-15 07:35:14.409 015 11156.57 429.25 51999.90 88888.00 2024-01-15 07:35:14.910 015 11156.53 429.26 51999.91 88888.00 2024-01-15 07:35:15.410 015 11156.52 429.30 51999.87 88888.00 2024-01-15 07:35:15.910 015 11156.53 429.33 51999.84 88888.00 2024-01-15 07:35:16.410 015 11156.55 429.32 51999.87 88888.00 2024-01-15 07:35:16.910 015 11156.56 429.29 51999.90 88888.00 2024-01-15 07:35:17.410 015 11156.55 429.28 51999.88 88888.00 2024-01-15 07:35:17.910 015 11156.56 429.26 51999.87 88888.00 2024-01-15 07:35:18.410 015 11156.56 429.28 51999.90 88888.00 2024-01-15 07:35:18.910 015 11156.53 429.28 51999.88 88888.00 2024-01-15 07:35:19.410 015 11156.51 429.30 51999.85 88888.00 2024-01-15 07:35:19.909 015 11156.55 429.28 51999.85 88888.00 2024-01-15 07:35:20.409 015 11156.57 429.26 51999.87 88888.00 2024-01-15 07:35:20.909 015 11156.56 429.27 51999.88 88888.00 2024-01-15 07:35:21.409 015 11156.55 429.32 51999.87 88888.00 2024-01-15 07:35:21.909 015 11156.55 429.29 51999.91 88888.00 2024-01-15 07:35:22.409 015 11156.57 429.29 51999.90 88888.00 2024-01-15 07:35:22.909 015 11156.55 429.24 51999.90 88888.00 2024-01-15 07:35:23.409 015 11156.53 429.29 51999.88 88888.00 2024-01-15 07:35:23.909 015 11156.53 429.33 51999.86 88888.00 2024-01-15 07:35:24.409 015 11156.51 429.29 51999.86 88888.00 2024-01-15 07:35:24.909 015 11156.57 429.30 51999.91 88888.00 2024-01-15 07:35:25.409 015 11156.56 429.28 51999.90 88888.00 2024-01-15 07:35:25.909 015 11156.55 429.26 51999.87 88888.00 2024-01-15 07:35:26.409 015 11156.51 429.29 51999.86 88888.00 2024-01-15 07:35:26.909 015 11156.49 429.27 51999.83 88888.00 2024-01-15 07:35:27.910 015 11156.46 429.24 51999.82 88888.00 2024-01-15 07:35:28.410 015 11156.51 429.25 51999.84 88888.00 2024-01-15 07:35:28.910 015 11156.55 429.26 51999.85 88888.00 2024-01-15 07:35:29.410 015 11156.52 429.29 51999.87 88888.00 2024-01-15 07:35:29.910 015 11156.48 429.27 51999.86 88888.00 2024-01-15 07:35:30.410 015 11156.52 429.27 51999.84 88888.00 2024-01-15 07:35:30.910 015 11156.51 429.30 51999.84 88888.00 2024-01-15 07:35:31.410 015 11156.56 429.34 51999.87 88888.00 2024-01-15 07:35:31.910 015 11156.55 429.35 51999.87 88888.00 2024-01-15 07:35:32.410 015 11156.55 429.34 51999.87 88888.00 2024-01-15 07:35:32.909 015 11156.57 429.34 51999.84 88888.00 2024-01-15 07:35:33.409 015 11156.59 429.34 51999.84 88888.00 2024-01-15 07:35:33.909 015 11156.58 429.35 51999.85 88888.00 2024-01-15 07:35:34.409 015 11156.57 429.37 51999.85 88888.00 2024-01-15 07:35:34.909 015 11156.59 429.36 51999.83 88888.00 2024-01-15 07:35:35.409 015 11156.61 429.43 51999.82 88888.00 2024-01-15 07:35:35.909 015 11156.60 429.36 51999.83 88888.00 2024-01-15 07:35:36.409 015 11156.59 429.29 51999.82 88888.00 2024-01-15 07:35:36.909 015 11156.63 429.28 51999.86 88888.00 2024-01-15 07:35:37.409 015 11156.60 429.32 51999.90 88888.00 2024-01-15 07:35:37.909 015 11156.59 429.34 51999.92 88888.00 2024-01-15 07:35:38.409 015 11156.56 429.33 51999.87 88888.00 2024-01-15 07:35:38.909 015 11156.52 429.33 51999.83 88888.00 2024-01-15 07:35:39.409 015 11156.55 429.38 51999.79 88888.00 2024-01-15 07:35:39.909 015 11156.56 429.39 51999.83 88888.00 2024-01-15 07:35:40.409 015 11156.59 429.43 51999.83 88888.00 2024-01-15 07:35:40.909 015 11156.58 429.42 51999.85 88888.00 2024-01-15 07:35:41.409 015 11156.55 429.38 51999.86 88888.00 2024-01-15 07:35:41.909 015 11156.55 429.39 51999.88 88888.00 2024-01-15 07:35:42.409 015 11156.57 429.40 51999.91 88888.00 2024-01-15 07:35:42.910 015 11156.57 429.38 51999.92 88888.00 2024-01-15 07:35:43.410 015 11156.52 429.33 51999.91 88888.00 2024-01-15 07:35:43.910 015 11156.51 429.36 51999.88 88888.00 2024-01-15 07:35:44.410 015 11156.52 429.37 51999.87 88888.00 2024-01-15 07:35:44.910 015 11156.53 429.39 51999.86 88888.00 2024-01-15 07:35:45.410 015 11156.55 429.40 51999.84 88888.00 2024-01-15 07:35:45.910 015 11156.53 429.42 51999.83 88888.00 2024-01-15 07:35:46.410 015 11156.55 429.43 51999.85 88888.00 2024-01-15 07:35:46.910 015 11156.56 429.38 51999.90 88888.00 2024-01-15 07:35:47.410 015 11156.56 429.38 51999.88 88888.00 2024-01-15 07:35:47.910 015 11156.52 429.35 51999.91 88888.00 2024-01-15 07:35:48.410 015 11156.52 429.36 51999.90 88888.00 2024-01-15 07:35:48.910 015 11156.55 429.38 51999.86 88888.00 2024-01-15 07:35:49.410 015 11156.56 429.39 51999.90 88888.00 2024-01-15 07:35:49.910 015 11156.56 429.42 51999.86 88888.00 2024-01-15 07:35:50.410 015 11156.55 429.37 51999.83 88888.00 2024-01-15 07:35:51.410 015 11156.57 429.33 51999.87 88888.00 2024-01-15 07:35:51.910 015 11156.56 429.29 51999.87 88888.00 2024-01-15 07:35:52.410 015 11156.50 429.39 51999.84 88888.00 2024-01-15 07:35:52.910 015 11156.51 429.43 51999.87 88888.00 2024-01-15 07:35:53.410 015 11156.53 429.39 51999.86 88888.00 2024-01-15 07:35:53.910 015 11156.50 429.40 51999.85 88888.00 2024-01-15 07:35:54.410 015 11156.48 429.39 51999.88 88888.00 2024-01-15 07:35:54.910 015 11156.52 429.33 51999.90 88888.00 2024-01-15 07:35:55.410 015 11156.57 429.38 51999.87 88888.00 2024-01-15 07:35:55.910 015 11156.58 429.36 51999.83 88888.00 2024-01-15 07:35:56.409 015 11156.56 429.37 51999.84 88888.00 2024-01-15 07:35:56.909 015 11156.58 429.36 51999.84 88888.00 2024-01-15 07:35:57.409 015 11156.55 429.35 51999.82 88888.00 2024-01-15 07:35:57.909 015 11156.51 429.38 51999.81 88888.00 2024-01-15 07:35:58.409 015 11156.55 429.38 51999.79 88888.00 2024-01-15 07:35:58.909 015 11156.57 429.36 51999.83 88888.00 2024-01-15 07:35:59.409 015 11156.56 429.34 51999.83 88888.00 2024-01-15 07:35:59.909 015 11156.60 429.34 51999.85 88888.00 2024-01-15 07:36:00.409 015 11156.63 429.37 51999.83 88888.00 2024-01-15 07:36:01.410 015 11156.64 429.30 51999.82 88888.00 2024-01-15 07:36:01.910 015 11156.66 429.30 51999.82 88888.00 2024-01-15 07:36:02.410 015 11156.61 429.30 51999.82 88888.00 2024-01-15 07:36:02.910 015 11156.58 429.34 51999.82 88888.00 2024-01-15 07:36:03.410 015 11156.57 429.35 51999.84 88888.00 2024-01-15 07:36:03.910 015 11156.56 429.34 51999.85 88888.00 2024-01-15 07:36:04.410 015 11156.57 429.35 51999.83 88888.00 2024-01-15 07:36:04.910 015 11156.57 429.40 51999.83 88888.00 2024-01-15 07:36:05.410 015 11156.60 429.33 51999.86 88888.00 2024-01-15 07:36:05.910 015 11156.58 429.36 51999.88 88888.00 2024-01-15 07:36:06.410 015 11156.65 429.39 51999.88 88888.00 2024-01-15 07:36:06.910 015 11156.63 429.39 51999.90 88888.00 2024-01-15 07:36:07.410 015 11156.63 429.35 51999.87 88888.00 2024-01-15 07:36:07.910 015 11156.66 429.32 51999.90 88888.00 2024-01-15 07:36:08.410 015 11156.68 429.33 51999.92 88888.00 2024-01-15 07:36:08.910 015 11156.67 429.36 51999.92 88888.00 2024-01-15 07:36:09.410 015 11156.67 429.30 51999.95 88888.00 2024-01-15 07:36:09.910 015 11156.68 429.33 51999.92 88888.00 2024-01-15 07:36:10.410 015 11156.67 429.30 51999.88 88888.00 2024-01-15 07:36:10.910 015 11156.67 429.29 51999.91 88888.00 2024-01-15 07:36:11.409 015 11156.66 429.32 51999.91 88888.00 2024-01-15 07:36:11.909 015 11156.65 429.35 51999.88 88888.00 2024-01-15 07:36:12.409 015 11156.66 429.34 51999.87 88888.00 2024-01-15 07:36:12.909 015 11156.65 429.27 51999.90 88888.00 2024-01-15 07:36:13.409 015 11156.65 429.24 51999.86 88888.00 2024-01-15 07:36:13.909 015 11156.66 429.26 51999.85 88888.00 2024-01-15 07:36:14.409 015 11156.66 429.21 51999.82 88888.00 2024-01-15 07:36:14.909 015 11156.66 429.20 51999.81 88888.00 2024-01-15 07:36:15.409 015 11156.64 429.19 51999.85 88888.00 2024-01-15 07:36:15.909 015 11156.64 429.16 51999.90 88888.00 2024-01-15 07:36:16.409 015 11156.67 429.16 51999.93 88888.00 2024-01-15 07:36:16.909 015 11156.66 429.15 51999.93 88888.00 2024-01-15 07:36:17.409 015 11156.64 429.16 51999.93 88888.00 2024-01-15 07:36:17.909 015 11156.66 429.19 51999.93 88888.00 2024-01-15 07:36:18.409 015 11156.65 429.23 51999.93 88888.00 2024-01-15 07:36:18.909 015 11156.68 429.26 51999.93 88888.00 2024-01-15 07:36:19.409 015 11156.69 429.28 51999.92 88888.00 2024-01-15 07:36:19.909 015 11156.73 429.28 51999.92 88888.00 2024-01-15 07:36:20.409 015 11156.75 429.29 51999.93 88888.00 2024-01-15 07:36:20.909 015 11156.77 429.28 51999.90 88888.00 2024-01-15 07:36:21.409 015 11156.75 429.27 51999.90 88888.00 2024-01-15 07:36:21.909 015 11156.76 429.20 51999.90 88888.00 2024-01-15 07:36:22.409 015 11156.70 429.19 51999.92 88888.00 2024-01-15 07:36:22.909 015 11156.65 429.19 51999.93 88888.00 2024-01-15 07:36:23.409 015 11156.67 429.24 51999.94 88888.00 2024-01-15 07:36:23.909 015 11156.70 429.21 51999.93 88888.00 2024-01-15 07:36:24.409 015 11156.72 429.25 51999.91 88888.00 2024-01-15 07:36:24.909 015 11156.67 429.21 51999.93 88888.00 2024-01-15 07:36:25.409 015 11156.67 429.25 51999.91 88888.00 2024-01-15 07:36:25.909 015 11156.65 429.30 51999.87 88888.00 2024-01-15 07:36:26.409 015 11156.66 429.23 51999.86 88888.00 2024-01-15 07:36:26.909 015 11156.67 429.21 51999.87 88888.00 2024-01-15 07:36:27.409 015 11156.72 429.27 51999.90 88888.00 2024-01-15 07:36:27.909 015 11156.72 429.25 51999.88 88888.00 2024-01-15 07:36:28.409 015 11156.76 429.20 51999.90 88888.00 2024-01-15 07:36:28.909 015 11156.79 429.20 51999.91 88888.00 2024-01-15 07:36:29.409 015 11156.79 429.20 51999.90 88888.00 2024-01-15 07:36:29.909 015 11156.81 429.24 51999.91 88888.00 2024-01-15 07:36:30.409 015 11156.82 429.21 51999.92 88888.00 2024-01-15 07:36:30.909 015 11156.79 429.19 51999.87 88888.00 2024-01-15 07:36:31.409 015 11156.79 429.17 51999.87 88888.00 2024-01-15 07:36:31.909 015 11156.76 429.19 51999.88 88888.00 2024-01-15 07:36:32.409 015 11156.76 429.14 51999.85 88888.00 2024-01-15 07:36:32.909 015 11156.75 429.10 51999.86 88888.00 2024-01-15 07:36:33.409 015 11156.75 429.13 51999.87 88888.00 2024-01-15 07:36:33.909 015 11156.75 429.16 51999.88 88888.00 2024-01-15 07:36:34.409 015 11156.73 429.16 51999.88 88888.00 2024-01-15 07:36:34.909 015 11156.73 429.11 51999.92 88888.00 2024-01-15 07:36:35.409 015 11156.78 429.13 51999.96 88888.00 2024-01-15 07:36:35.909 015 11156.77 429.14 51999.99 88888.00 2024-01-15 07:36:36.409 015 11156.74 429.19 52000.01 88888.00 2024-01-15 07:36:36.909 015 11156.75 429.17 51999.99 88888.00 2024-01-15 07:36:37.409 015 11156.77 429.13 52000.00 88888.00 2024-01-15 07:36:37.909 015 11156.75 429.13 51999.96 88888.00 2024-01-15 07:36:38.409 015 11156.78 429.14 51999.97 88888.00 2024-01-15 07:36:38.909 015 11156.76 429.16 51999.99 88888.00 2024-01-15 07:36:39.409 015 11156.74 429.15 51999.99 88888.00 2024-01-15 07:36:39.909 015 11156.72 429.17 51999.96 88888.00 2024-01-15 07:36:40.409 015 11156.69 429.14 51999.97 88888.00 2024-01-15 07:36:40.909 015 11156.70 429.17 51999.97 88888.00 2024-01-15 07:36:41.409 015 11156.72 429.18 51999.97 88888.00 2024-01-15 07:36:41.909 015 11156.70 429.21 51999.97 88888.00 2024-01-15 07:36:42.409 015 11156.72 429.18 51999.97 88888.00 2024-01-15 07:36:42.909 015 11156.72 429.18 51999.95 88888.00 2024-01-15 07:36:43.409 015 11156.74 429.15 51999.96 88888.00 2024-01-15 07:36:43.909 015 11156.75 429.13 51999.95 88888.00 2024-01-15 07:36:44.409 015 11156.75 429.09 51999.93 88888.00 2024-01-15 07:36:44.909 015 11156.73 429.13 51999.88 88888.00 2024-01-15 07:36:45.409 015 11156.74 429.13 51999.88 88888.00 2024-01-15 07:36:45.909 015 11156.78 429.11 51999.95 88888.00 2024-01-15 07:36:46.409 015 11156.77 429.14 51999.95 88888.00 2024-01-15 07:36:46.909 015 11156.74 429.16 51999.94 88888.00 2024-01-15 07:36:47.409 015 11156.79 429.16 51999.93 88888.00 2024-01-15 07:36:47.909 015 11156.85 429.13 51999.94 88888.00 2024-01-15 07:36:48.409 015 11156.88 429.16 51999.96 88888.00 2024-01-15 07:36:48.909 015 11156.84 429.13 51999.95 88888.00 2024-01-15 07:36:49.409 015 11156.84 429.09 51999.95 88888.00 2024-01-15 07:36:49.909 015 11156.79 429.11 51999.97 88888.00 2024-01-15 07:36:50.409 015 11156.77 429.11 51999.97 88888.00 2024-01-15 07:36:50.909 015 11156.78 429.13 51999.94 88888.00 2024-01-15 07:36:51.409 015 11156.81 429.14 51999.96 88888.00 2024-01-15 07:36:51.909 015 11156.76 429.13 51999.93 88888.00 2024-01-15 07:36:52.409 015 11156.74 429.13 51999.92 88888.00 2024-01-15 07:36:52.909 015 11156.76 429.09 51999.93 88888.00 2024-01-15 07:36:53.409 015 11156.72 429.10 51999.91 88888.00 2024-01-15 07:36:53.909 015 11156.69 429.08 51999.90 88888.00 2024-01-15 07:36:54.409 015 11156.75 429.08 51999.87 88888.00 2024-01-15 07:36:54.909 015 11156.75 429.08 51999.90 88888.00 2024-01-15 07:36:55.409 015 11156.81 429.08 51999.84 88888.00 2024-01-15 07:36:55.909 015 11156.79 429.08 51999.85 88888.00 2024-01-15 07:36:56.409 015 11156.72 429.05 51999.85 88888.00 2024-01-15 07:36:56.909 015 11156.74 429.03 51999.83 88888.00 2024-01-15 07:36:57.409 015 11156.77 429.13 51999.83 88888.00 2024-01-15 07:36:57.909 015 11156.81 429.07 51999.79 88888.00 2024-01-15 07:36:58.409 015 11156.78 429.04 51999.85 88888.00 2024-01-15 07:36:58.909 015 11156.75 429.06 51999.92 88888.00 2024-01-15 07:36:59.409 015 11156.70 429.00 51999.96 88888.00 2024-01-15 07:36:59.909 015 11156.70 429.06 51999.96 88888.00 2024-01-15 07:37:00.409 015 11156.73 429.06 51999.93 88888.00 2024-01-15 07:37:00.909 015 11156.73 429.05 51999.91 88888.00 2024-01-15 07:37:01.409 015 11156.77 429.10 51999.92 88888.00 2024-01-15 07:37:01.909 015 11156.77 429.06 51999.94 88888.00 2024-01-15 07:37:03.409 015 11156.78 429.04 51999.91 88888.00 2024-01-15 07:37:03.909 015 11156.82 429.04 51999.90 88888.00 2024-01-15 07:37:04.409 015 11156.81 428.98 51999.90 88888.00 2024-01-15 07:37:04.909 015 11156.82 429.01 51999.88 88888.00 2024-01-15 07:37:05.409 015 11156.81 429.01 51999.91 88888.00 2024-01-15 07:37:05.909 015 11156.79 428.97 51999.94 88888.00 2024-01-15 07:37:06.409 015 11156.81 428.93 51999.96 88888.00 2024-01-15 07:37:06.909 015 11156.83 428.94 51999.95 88888.00 2024-01-15 07:37:07.409 015 11156.82 428.97 51999.95 88888.00 2024-01-15 07:37:07.909 015 11156.85 428.98 51999.94 88888.00 2024-01-15 07:37:08.409 015 11156.86 428.98 51999.91 88888.00 2024-01-15 07:37:08.909 015 11156.86 428.95 51999.95 88888.00 2024-01-15 07:37:09.409 015 11156.85 428.93 51999.95 88888.00 2024-01-15 07:37:09.909 015 11156.78 428.94 51999.97 88888.00 2024-01-15 07:37:10.409 015 11156.79 428.95 51999.99 88888.00 2024-01-15 07:37:10.909 015 11156.79 428.95 51999.97 88888.00 2024-01-15 07:37:11.409 015 11156.83 428.88 51999.95 88888.00 2024-01-15 07:37:11.909 015 11156.81 428.95 51999.95 88888.00 2024-01-15 07:37:12.909 015 11156.81 428.96 51999.96 88888.00 2024-01-15 07:37:13.409 015 11156.83 428.96 51999.97 88888.00 2024-01-15 07:37:13.909 015 11156.81 428.98 52000.00 88888.00 2024-01-15 07:37:14.409 015 11156.82 428.98 52000.01 88888.00 2024-01-15 07:37:14.909 015 11156.82 428.98 52000.00 88888.00 2024-01-15 07:37:15.409 015 11156.87 428.96 52000.01 88888.00 2024-01-15 07:37:15.909 015 11156.87 428.98 52000.00 88888.00 2024-01-15 07:37:16.409 015 11156.90 428.95 51999.96 88888.00 2024-01-15 07:37:16.909 015 11156.86 428.93 51999.99 88888.00 2024-01-15 07:37:17.409 015 11156.86 428.96 52000.01 88888.00 2024-01-15 07:37:17.910 015 11156.85 428.95 52000.01 88888.00 2024-01-15 07:37:18.410 015 11156.83 428.95 51999.99 88888.00 2024-01-15 07:37:18.910 015 11156.77 428.93 51999.96 88888.00 2024-01-15 07:37:19.410 015 11156.76 428.90 51999.95 88888.00 2024-01-15 07:37:19.910 015 11156.78 428.86 51999.99 88888.00 2024-01-15 07:37:20.410 015 11156.79 428.86 51999.97 88888.00 2024-01-15 07:37:20.910 015 11156.79 428.86 51999.97 88888.00 2024-01-15 07:37:21.410 015 11156.81 428.86 51999.97 88888.00 2024-01-15 07:37:21.910 015 11156.75 428.87 52000.01 88888.00 2024-01-15 07:37:22.410 015 11156.73 428.90 52000.02 88888.00 2024-01-15 07:37:22.910 015 11156.76 428.96 51999.99 88888.00 2024-01-15 07:37:23.410 015 11156.77 428.99 52000.02 88888.00 2024-01-15 07:37:23.910 015 11156.72 428.94 52000.02 88888.00 2024-01-15 07:37:24.410 015 11156.68 428.96 52000.05 88888.00 2024-01-15 07:37:24.910 015 11156.70 428.94 52000.05 88888.00 2024-01-15 07:37:25.410 015 11156.69 428.89 52000.07 88888.00 2024-01-15 07:37:25.910 015 11156.73 428.89 52000.05 88888.00 2024-01-15 07:37:26.410 015 11156.73 428.96 52000.03 88888.00 2024-01-15 07:37:26.910 015 11156.70 428.95 52000.02 88888.00 2024-01-15 07:37:27.410 015 11156.68 428.93 52000.04 88888.00 2024-01-15 07:37:27.910 015 11156.69 428.93 52000.03 88888.00 2024-01-15 07:37:28.410 015 11156.75 428.94 52000.04 88888.00 2024-01-15 07:37:28.910 015 11156.75 428.96 52000.01 88888.00 2024-01-15 07:37:29.410 015 11156.74 428.94 51999.96 88888.00 2024-01-15 07:37:29.910 015 11156.70 428.93 51999.97 88888.00 2024-01-15 07:37:30.910 015 11156.74 428.87 52000.01 88888.00 2024-01-15 07:37:31.410 015 11156.73 428.81 51999.97 88888.00 2024-01-15 07:37:31.910 015 11156.72 428.85 51999.97 88888.00 2024-01-15 07:37:32.410 015 11156.75 428.86 51999.95 88888.00 2024-01-15 07:37:32.910 015 11156.76 428.86 51999.95 88888.00 2024-01-15 07:37:33.410 015 11156.77 428.86 51999.96 88888.00 2024-01-15 07:37:33.910 015 11156.82 428.86 51999.96 88888.00 2024-01-15 07:37:34.410 015 11156.79 428.84 51999.96 88888.00 2024-01-15 07:37:34.910 015 11156.78 428.82 51999.93 88888.00 2024-01-15 07:37:35.410 015 11156.79 428.86 51999.88 88888.00 2024-01-15 07:37:35.910 015 11156.81 428.85 51999.87 88888.00 2024-01-15 07:37:36.410 015 11156.78 428.81 51999.93 88888.00 2024-01-15 07:37:36.910 015 11156.79 428.80 51999.92 88888.00 2024-01-15 07:37:37.410 015 11156.79 428.78 51999.93 88888.00 2024-01-15 07:37:37.910 015 11156.77 428.77 51999.94 88888.00 2024-01-15 07:37:38.410 015 11156.77 428.82 51999.95 88888.00 2024-01-15 07:37:38.910 015 11156.83 428.85 51999.94 88888.00 2024-01-15 07:37:39.410 015 11156.85 428.84 51999.94 88888.00 2024-01-15 07:37:39.910 015 11156.90 428.81 51999.95 88888.00 2024-01-15 07:37:40.910 015 11156.92 428.75 51999.96 88888.00 2024-01-15 07:37:41.410 015 11156.92 428.77 51999.96 88888.00 2024-01-15 07:37:41.910 015 11156.94 428.70 51999.93 88888.00 2024-01-15 07:37:42.410 015 11156.95 428.69 51999.95 88888.00 2024-01-15 07:37:42.910 015 11156.96 428.75 51999.94 88888.00 2024-01-15 07:37:43.410 015 11157.02 428.75 51999.91 88888.00 2024-01-15 07:37:43.910 015 11156.99 428.75 51999.91 88888.00 2024-01-15 07:37:44.410 015 11156.91 428.74 51999.95 88888.00 2024-01-15 07:37:44.910 015 11156.92 428.75 51999.99 88888.00 2024-01-15 07:37:45.410 015 11156.96 428.76 51999.99 88888.00 2024-01-15 07:37:45.910 015 11156.93 428.76 52000.00 88888.00 2024-01-15 07:37:46.410 015 11156.90 428.72 51999.99 88888.00 2024-01-15 07:37:46.910 015 11156.84 428.74 52000.00 88888.00 2024-01-15 07:37:47.410 015 11156.87 428.72 52000.01 88888.00 2024-01-15 07:37:47.910 015 11156.92 428.70 52000.00 88888.00 2024-01-15 07:37:48.410 015 11156.93 428.69 52000.03 88888.00 2024-01-15 07:37:48.910 015 11156.94 428.75 52000.08 88888.00 2024-01-15 07:37:49.410 015 11156.92 428.74 52000.05 88888.00 2024-01-15 07:37:49.910 015 11156.88 428.76 52000.01 88888.00 2024-01-15 07:37:50.910 015 11156.84 428.77 52000.09 88888.00 2024-01-15 07:37:51.410 015 11156.84 428.78 52000.08 88888.00 2024-01-15 07:37:51.910 015 11156.83 428.80 52000.05 88888.00 2024-01-15 07:37:52.410 015 11156.83 428.79 52000.04 88888.00 2024-01-15 07:37:52.910 015 11156.82 428.77 52000.05 88888.00 2024-01-15 07:37:53.410 015 11156.83 428.82 52000.08 88888.00 2024-01-15 07:37:53.910 015 11156.82 428.82 52000.13 88888.00 2024-01-15 07:37:54.410 015 11156.81 428.85 52000.14 88888.00 2024-01-15 07:37:54.910 015 11156.76 428.82 52000.12 88888.00 2024-01-15 07:37:55.410 015 11156.75 428.81 52000.07 88888.00 2024-01-15 07:37:55.910 015 11156.78 428.84 52000.10 88888.00 2024-01-15 07:37:56.410 015 11156.79 428.85 52000.12 88888.00 2024-01-15 07:37:56.910 015 11156.78 428.84 52000.09 88888.00 2024-01-15 07:37:57.410 015 11156.81 428.82 52000.11 88888.00 2024-01-15 07:37:57.910 015 11156.78 428.78 52000.12 88888.00 2024-01-15 07:37:58.410 015 11156.79 428.82 52000.16 88888.00 2024-01-15 07:37:58.910 015 11156.84 428.81 52000.14 88888.00 2024-01-15 07:37:59.410 015 11156.84 428.81 52000.13 88888.00 2024-01-15 07:37:59.910 015 11156.75 428.79 52000.12 88888.00 2024-01-15 07:38:00.410 015 11156.77 428.80 52000.11 88888.00 2024-01-15 07:38:00.910 015 11156.78 428.81 52000.10 88888.00 2024-01-15 07:38:01.410 015 11156.81 428.75 52000.05 88888.00 2024-01-15 07:38:01.910 015 11156.83 428.74 52000.09 88888.00 2024-01-15 07:38:02.410 015 11156.79 428.81 52000.11 88888.00 2024-01-15 07:38:02.910 015 11156.75 428.80 52000.09 88888.00 2024-01-15 07:38:03.410 015 11156.77 428.82 52000.08 88888.00 2024-01-15 07:38:03.910 015 11156.77 428.76 52000.09 88888.00 2024-01-15 07:38:04.410 015 11156.75 428.77 52000.09 88888.00 2024-01-15 07:38:04.910 015 11156.76 428.85 52000.07 88888.00 2024-01-15 07:38:05.410 015 11156.77 428.80 52000.03 88888.00 2024-01-15 07:38:05.910 015 11156.73 428.77 52000.05 88888.00 2024-01-15 07:38:06.410 015 11156.72 428.76 52000.08 88888.00 2024-01-15 07:38:06.910 015 11156.66 428.72 52000.04 88888.00 2024-01-15 07:38:07.410 015 11156.73 428.74 52000.04 88888.00 2024-01-15 07:38:07.910 015 11156.76 428.78 52000.09 88888.00 2024-01-15 07:38:08.410 015 11156.73 428.76 52000.09 88888.00 2024-01-15 07:38:08.910 015 11156.77 428.79 52000.04 88888.00 2024-01-15 07:38:09.410 015 11156.75 428.80 52000.04 88888.00 2024-01-15 07:38:09.910 015 11156.74 428.78 52000.03 88888.00 2024-01-15 07:38:10.410 015 11156.72 428.77 52000.05 88888.00 2024-01-15 07:38:10.910 015 11156.68 428.74 52000.07 88888.00 2024-01-15 07:38:11.410 015 11156.68 428.75 52000.08 88888.00 2024-01-15 07:38:11.910 015 11156.75 428.77 52000.08 88888.00 2024-01-15 07:38:12.410 015 11156.75 428.71 52000.10 88888.00 2024-01-15 07:38:12.910 015 11156.74 428.68 52000.14 88888.00 2024-01-15 07:38:13.410 015 11156.73 428.68 52000.10 88888.00 2024-01-15 07:38:14.410 015 11156.70 428.77 52000.09 88888.00 2024-01-15 07:38:14.910 015 11156.76 428.78 52000.08 88888.00 2024-01-15 07:38:15.410 015 11156.76 428.68 52000.04 88888.00 2024-01-15 07:38:15.910 015 11156.77 428.69 52000.08 88888.00 2024-01-15 07:38:16.410 015 11156.77 428.69 52000.09 88888.00 2024-01-15 07:38:16.910 015 11156.81 428.67 52000.08 88888.00 2024-01-15 07:38:17.410 015 11156.82 428.67 52000.07 88888.00 2024-01-15 07:38:17.910 015 11156.87 428.67 52000.07 88888.00 2024-01-15 07:38:18.410 015 11156.85 428.65 52000.04 88888.00 2024-01-15 07:38:18.910 015 11156.84 428.68 52000.04 88888.00 2024-01-15 07:38:19.410 015 11156.85 428.66 52000.04 88888.00 2024-01-15 07:38:19.910 015 11156.83 428.65 52000.05 88888.00 2024-01-15 07:38:20.410 015 11156.84 428.66 52000.07 88888.00 2024-01-15 07:38:20.910 015 11156.93 428.62 52000.05 88888.00 2024-01-15 07:38:21.410 015 11156.91 428.64 52000.02 88888.00 2024-01-15 07:38:21.910 015 11156.92 428.68 52000.05 88888.00 2024-01-15 07:38:22.410 015 11156.91 428.72 52000.04 88888.00 2024-01-15 07:38:22.910 015 11156.91 428.68 52000.04 88888.00 2024-01-15 07:38:23.410 015 11156.90 428.62 52000.00 88888.00 2024-01-15 07:38:23.910 015 11156.90 428.64 52000.00 88888.00 2024-01-15 07:38:24.410 015 11156.93 428.61 52000.03 88888.00 2024-01-15 07:38:24.910 015 11156.91 428.62 52000.02 88888.00 2024-01-15 07:38:25.410 015 11156.90 428.65 52000.00 88888.00 2024-01-15 07:38:25.910 015 11156.94 428.58 52000.02 88888.00 2024-01-15 07:38:26.410 015 11156.95 428.61 52000.02 88888.00 2024-01-15 07:38:26.910 015 11156.98 428.60 52000.00 88888.00 2024-01-15 07:38:27.410 015 11156.95 428.56 51999.97 88888.00 2024-01-15 07:38:27.910 015 11156.94 428.50 51999.97 88888.00 2024-01-15 07:38:28.410 015 11156.92 428.53 52000.01 88888.00 2024-01-15 07:38:28.910 015 11156.88 428.53 52000.01 88888.00 2024-01-15 07:38:29.410 015 11156.90 428.57 51999.99 88888.00 2024-01-15 07:38:29.910 015 11156.94 428.59 52000.03 88888.00 2024-01-15 07:38:30.410 015 11156.92 428.55 52000.03 88888.00 2024-01-15 07:38:30.910 015 11156.92 428.53 52000.04 88888.00 2024-01-15 07:38:31.410 015 11156.90 428.55 52000.04 88888.00 2024-01-15 07:38:31.910 015 11156.88 428.49 52000.05 88888.00 2024-01-15 07:38:32.410 015 11156.88 428.50 52000.05 88888.00 2024-01-15 07:38:32.910 015 11156.88 428.52 52000.03 88888.00 2024-01-15 07:38:33.410 015 11156.91 428.52 52000.01 88888.00 2024-01-15 07:38:33.910 015 11156.92 428.57 52000.04 88888.00 2024-01-15 07:38:34.410 015 11156.88 428.53 52000.04 88888.00 2024-01-15 07:38:34.910 015 11156.84 428.55 52000.03 88888.00 2024-01-15 07:38:35.410 015 11156.85 428.53 52000.05 88888.00 2024-01-15 07:38:35.910 015 11156.92 428.56 52000.09 88888.00 2024-01-15 07:38:36.410 015 11156.92 428.52 52000.07 88888.00 2024-01-15 07:38:36.910 015 11156.84 428.50 52000.05 88888.00 2024-01-15 07:38:37.410 015 11156.85 428.51 52000.08 88888.00 2024-01-15 07:38:37.910 015 11156.88 428.55 52000.11 88888.00 2024-01-15 07:38:38.410 015 11156.87 428.52 52000.09 88888.00 2024-01-15 07:38:38.910 015 11156.87 428.52 52000.13 88888.00 2024-01-15 07:38:39.410 015 11156.87 428.51 52000.16 88888.00 2024-01-15 07:38:39.910 015 11156.92 428.50 52000.14 88888.00 2024-01-15 07:38:40.410 015 11156.95 428.50 52000.13 88888.00 2024-01-15 07:38:40.910 015 11156.94 428.51 52000.14 88888.00 2024-01-15 07:38:41.410 015 11156.93 428.52 52000.17 88888.00 2024-01-15 07:38:41.910 015 11156.86 428.59 52000.13 88888.00 2024-01-15 07:38:42.410 015 11156.88 428.57 52000.12 88888.00 2024-01-15 07:38:42.910 015 11156.88 428.56 52000.10 88888.00 2024-01-15 07:38:43.410 015 11156.87 428.56 52000.05 88888.00 2024-01-15 07:38:43.910 015 11156.87 428.62 52000.09 88888.00 2024-01-15 07:38:44.410 015 11156.87 428.59 52000.10 88888.00 2024-01-15 07:38:44.910 015 11156.85 428.61 52000.07 88888.00 2024-01-15 07:38:45.410 015 11156.90 428.59 52000.05 88888.00 2024-01-15 07:38:45.910 015 11156.92 428.62 52000.07 88888.00 2024-01-15 07:38:46.410 015 11156.91 428.61 52000.05 88888.00 2024-01-15 07:38:46.910 015 11156.85 428.57 52000.04 88888.00 2024-01-15 07:38:47.410 015 11156.83 428.59 52000.04 88888.00 2024-01-15 07:38:47.910 015 11156.79 428.59 52000.02 88888.00 2024-01-15 07:38:48.410 015 11156.87 428.59 52000.02 88888.00 2024-01-15 07:38:48.910 015 11156.92 428.57 52000.05 88888.00 2024-01-15 07:38:49.410 015 11156.92 428.55 52000.04 88888.00 2024-01-15 07:38:49.910 015 11156.87 428.57 52000.10 88888.00 2024-01-15 07:38:50.410 015 11156.88 428.62 52000.11 88888.00 2024-01-15 07:38:50.910 015 11156.90 428.61 52000.10 88888.00 2024-01-15 07:38:51.410 015 11156.93 428.64 52000.08 88888.00 2024-01-15 07:38:51.910 015 11156.92 428.64 52000.08 88888.00 2024-01-15 07:38:52.410 015 11156.90 428.59 52000.05 88888.00 2024-01-15 07:38:52.910 015 11156.91 428.57 52000.07 88888.00 2024-01-15 07:38:53.410 015 11156.90 428.58 52000.07 88888.00 2024-01-15 07:38:53.910 015 11156.93 428.58 52000.03 88888.00 2024-01-15 07:38:54.410 015 11156.93 428.56 52000.01 88888.00 2024-01-15 07:38:54.910 015 11156.90 428.55 52000.03 88888.00 2024-01-15 07:38:55.410 015 11156.88 428.59 52000.09 88888.00 2024-01-15 07:38:55.910 015 11156.88 428.56 52000.10 88888.00 2024-01-15 07:38:56.410 015 11156.90 428.50 52000.07 88888.00 2024-01-15 07:38:56.910 015 11156.91 428.51 52000.07 88888.00 2024-01-15 07:38:57.410 015 11156.88 428.53 52000.02 88888.00 2024-01-15 07:38:57.910 015 11156.90 428.58 52000.00 88888.00 2024-01-15 07:38:58.410 015 11156.87 428.59 51999.97 88888.00 2024-01-15 07:38:58.910 015 11156.91 428.56 51999.94 88888.00 2024-01-15 07:38:59.410 015 11156.93 428.55 51999.97 88888.00 2024-01-15 07:38:59.910 015 11156.93 428.52 52000.00 88888.00 2024-01-15 07:39:00.410 015 11156.94 428.58 52000.02 88888.00 2024-01-15 07:39:00.910 015 11156.92 428.61 52000.05 88888.00 2024-01-15 07:39:01.410 015 11156.96 428.59 52000.05 88888.00 2024-01-15 07:39:01.910 015 11156.95 428.60 52000.03 88888.00 2024-01-15 07:39:02.410 015 11156.95 428.56 52000.03 88888.00 2024-01-15 07:39:02.910 015 11156.96 428.60 52000.02 88888.00 2024-01-15 07:39:03.410 015 11156.94 428.58 52000.02 88888.00 2024-01-15 07:39:03.910 015 11156.96 428.57 52000.05 88888.00 2024-01-15 07:39:04.410 015 11156.96 428.56 52000.07 88888.00 2024-01-15 07:39:04.910 015 11156.96 428.51 52000.08 88888.00 2024-01-15 07:39:05.910 015 11156.99 428.57 52000.04 88888.00 2024-01-15 07:39:06.410 015 11157.00 428.53 52000.03 88888.00 2024-01-15 07:39:06.910 015 11156.95 428.56 52000.02 88888.00 2024-01-15 07:39:07.410 015 11156.91 428.57 52000.02 88888.00 2024-01-15 07:39:07.910 015 11156.87 428.58 52000.07 88888.00 2024-01-15 07:39:08.410 015 11156.92 428.57 52000.09 88888.00 2024-01-15 07:39:08.910 015 11156.91 428.59 52000.11 88888.00 2024-01-15 07:39:09.410 015 11156.90 428.60 52000.09 88888.00 2024-01-15 07:39:09.910 015 11156.86 428.59 52000.10 88888.00 2024-01-15 07:39:10.410 015 11156.91 428.58 52000.13 88888.00 2024-01-15 07:39:10.910 015 11156.86 428.57 52000.14 88888.00 2024-01-15 07:39:11.410 015 11156.83 428.55 52000.11 88888.00 2024-01-15 07:39:11.910 015 11156.85 428.55 52000.05 88888.00 2024-01-15 07:39:12.410 015 11156.86 428.56 52000.09 88888.00 2024-01-15 07:39:12.910 015 11156.84 428.57 52000.09 88888.00 2024-01-15 07:39:13.410 015 11156.83 428.57 52000.10 88888.00 2024-01-15 07:39:13.910 015 11156.83 428.53 52000.11 88888.00 2024-01-15 07:39:14.410 015 11156.78 428.53 52000.09 88888.00 2024-01-15 07:39:14.910 015 11156.78 428.57 52000.14 88888.00 2024-01-15 07:39:15.410 015 11156.83 428.58 52000.18 88888.00 2024-01-15 07:39:15.910 015 11156.85 428.57 52000.19 88888.00 2024-01-15 07:39:16.410 015 11156.86 428.55 52000.17 88888.00 2024-01-15 07:39:16.910 015 11156.84 428.56 52000.14 88888.00 2024-01-15 07:39:17.410 015 11156.83 428.53 52000.13 88888.00 2024-01-15 07:39:17.910 015 11156.79 428.51 52000.10 88888.00 2024-01-15 07:39:18.410 015 11156.81 428.50 52000.11 88888.00 2024-01-15 07:39:18.910 015 11156.82 428.51 52000.10 88888.00 2024-01-15 07:39:19.410 015 11156.78 428.50 52000.11 88888.00 2024-01-15 07:39:19.910 015 11156.75 428.52 52000.13 88888.00 2024-01-15 07:39:20.410 015 11156.76 428.50 52000.12 88888.00 2024-01-15 07:39:20.910 015 11156.78 428.50 52000.13 88888.00 2024-01-15 07:39:21.410 015 11156.78 428.50 52000.11 88888.00 2024-01-15 07:39:21.910 015 11156.78 428.50 52000.05 88888.00 2024-01-15 07:39:22.410 015 11156.77 428.51 52000.07 88888.00 2024-01-15 07:39:22.910 015 11156.76 428.50 52000.09 88888.00 2024-01-15 07:39:23.410 015 11156.73 428.51 52000.13 88888.00 2024-01-15 07:39:23.910 015 11156.72 428.49 52000.16 88888.00 2024-01-15 07:39:24.410 015 11156.72 428.49 52000.12 88888.00 2024-01-15 07:39:24.910 015 11156.75 428.49 52000.10 88888.00 2024-01-15 07:39:25.410 015 11156.73 428.47 52000.12 88888.00 2024-01-15 07:39:25.910 015 11156.75 428.48 52000.16 88888.00 2024-01-15 07:39:26.410 015 11156.75 428.51 52000.13 88888.00 2024-01-15 07:39:26.910 015 11156.74 428.53 52000.10 88888.00 2024-01-15 07:39:27.410 015 11156.77 428.47 52000.08 88888.00 2024-01-15 07:39:27.910 015 11156.77 428.48 52000.05 88888.00 2024-01-15 07:39:28.410 015 11156.74 428.46 52000.05 88888.00 2024-01-15 07:39:28.910 015 11156.73 428.41 52000.05 88888.00 2024-01-15 07:39:29.410 015 11156.76 428.47 52000.02 88888.00 2024-01-15 07:39:29.910 015 11156.79 428.50 52000.05 88888.00 2024-01-15 07:39:30.410 015 11156.79 428.48 52000.08 88888.00 2024-01-15 07:39:30.910 015 11156.77 428.43 52000.08 88888.00 2024-01-15 07:39:31.410 015 11156.77 428.45 52000.09 88888.00 2024-01-15 07:39:31.910 015 11156.81 428.53 52000.05 88888.00 2024-01-15 07:39:32.410 015 11156.79 428.50 52000.05 88888.00 2024-01-15 07:39:32.910 015 11156.81 428.51 52000.05 88888.00 2024-01-15 07:39:33.910 015 11156.79 428.51 52000.08 88888.00 2024-01-15 07:39:34.410 015 11156.78 428.45 52000.07 88888.00 2024-01-15 07:39:34.910 015 11156.79 428.48 52000.05 88888.00 2024-01-15 07:39:35.410 015 11156.82 428.52 52000.11 88888.00 2024-01-15 07:39:35.910 015 11156.81 428.52 52000.11 88888.00 2024-01-15 07:39:36.410 015 11156.77 428.48 52000.07 88888.00 2024-01-15 07:39:36.910 015 11156.76 428.45 52000.08 88888.00 2024-01-15 07:39:37.410 015 11156.75 428.47 52000.09 88888.00 2024-01-15 07:39:37.910 015 11156.77 428.47 52000.09 88888.00 2024-01-15 07:39:38.410 015 11156.82 428.45 52000.07 88888.00 2024-01-15 07:39:38.911 015 11156.79 428.49 52000.05 88888.00 2024-01-15 07:39:39.411 015 11156.77 428.46 52000.03 88888.00 2024-01-15 07:39:39.911 015 11156.77 428.46 51999.99 88888.00 2024-01-15 07:39:40.411 015 11156.79 428.50 52000.00 88888.00 2024-01-15 07:39:40.911 015 11156.83 428.47 52000.01 88888.00 2024-01-15 07:39:41.411 015 11156.81 428.46 52000.01 88888.00 2024-01-15 07:39:41.911 015 11156.78 428.45 52000.02 88888.00 2024-01-15 07:39:42.411 015 11156.81 428.45 52000.04 88888.00 2024-01-15 07:39:42.911 015 11156.81 428.41 52000.01 88888.00 2024-01-15 07:39:43.411 015 11156.82 428.42 52000.00 88888.00 2024-01-15 07:39:43.910 015 11156.84 428.42 52000.00 88888.00 2024-01-15 07:39:44.410 015 11156.82 428.41 52000.03 88888.00 2024-01-15 07:39:44.910 015 11156.81 428.41 52000.08 88888.00 2024-01-15 07:39:45.410 015 11156.79 428.41 52000.09 88888.00 2024-01-15 07:39:45.910 015 11156.79 428.32 52000.04 88888.00 2024-01-15 07:39:46.410 015 11156.79 428.36 52000.08 88888.00 2024-01-15 07:39:46.910 015 11156.76 428.39 52000.08 88888.00 2024-01-15 07:39:47.410 015 11156.79 428.41 52000.11 88888.00 2024-01-15 07:39:47.910 015 11156.82 428.42 52000.10 88888.00 2024-01-15 07:39:48.410 015 11156.83 428.45 52000.05 88888.00 2024-01-15 07:39:48.910 015 11156.81 428.43 52000.08 88888.00 2024-01-15 07:39:49.410 015 11156.79 428.47 52000.11 88888.00 2024-01-15 07:39:49.910 015 11156.77 428.46 52000.12 88888.00 2024-01-15 07:39:50.410 015 11156.76 428.45 52000.16 88888.00 2024-01-15 07:39:50.910 015 11156.77 428.41 52000.17 88888.00 2024-01-15 07:39:51.410 015 11156.77 428.45 52000.14 88888.00 2024-01-15 07:39:51.910 015 11156.75 428.46 52000.16 88888.00 2024-01-15 07:39:52.410 015 11156.78 428.42 52000.10 88888.00 2024-01-15 07:39:52.910 015 11156.77 428.39 52000.09 88888.00 2024-01-15 07:39:53.410 015 11156.78 428.39 52000.08 88888.00 2024-01-15 07:39:53.911 015 11156.79 428.39 52000.05 88888.00 2024-01-15 07:39:54.411 015 11156.83 428.40 52000.03 88888.00 2024-01-15 07:39:54.911 015 11156.84 428.41 52000.05 88888.00 2024-01-15 07:39:55.411 015 11156.83 428.32 52000.08 88888.00 2024-01-15 07:39:55.911 015 11156.81 428.35 52000.09 88888.00 2024-01-15 07:39:56.411 015 11156.83 428.35 52000.09 88888.00 2024-01-15 07:39:56.911 015 11156.84 428.33 52000.10 88888.00 2024-01-15 07:39:57.411 015 11156.85 428.36 52000.10 88888.00 2024-01-15 07:39:57.911 015 11156.82 428.36 52000.16 88888.00 2024-01-15 07:39:58.411 015 11156.83 428.36 52000.14 88888.00 2024-01-15 07:39:58.911 015 11156.79 428.35 52000.14 88888.00 2024-01-15 07:39:59.411 015 11156.78 428.38 52000.12 88888.00 2024-01-15 07:39:59.911 015 11156.76 428.35 52000.11 88888.00 2024-01-15 07:40:00.411 015 11156.75 428.33 52000.14 88888.00 2024-01-15 07:40:00.911 015 11156.77 428.35 52000.13 88888.00 2024-01-15 07:40:01.411 015 11156.75 428.32 52000.12 88888.00 2024-01-15 07:40:01.911 015 11156.74 428.33 52000.13 88888.00 2024-01-15 07:40:02.411 015 11156.76 428.32 52000.11 88888.00 2024-01-15 07:40:02.911 015 11156.79 428.35 52000.12 88888.00 2024-01-15 07:40:03.411 015 11156.76 428.32 52000.12 88888.00 2024-01-15 07:40:03.911 015 11156.72 428.35 52000.13 88888.00 2024-01-15 07:40:04.411 015 11156.68 428.37 52000.13 88888.00 2024-01-15 07:40:04.911 015 11156.72 428.37 52000.14 88888.00 2024-01-15 07:40:05.411 015 11156.75 428.30 52000.16 88888.00 2024-01-15 07:40:05.911 015 11156.73 428.31 52000.16 88888.00 2024-01-15 07:40:06.411 015 11156.70 428.27 52000.16 88888.00 2024-01-15 07:40:07.411 015 11156.75 428.36 52000.17 88888.00 2024-01-15 07:40:07.911 015 11156.75 428.36 52000.17 88888.00 2024-01-15 07:40:08.411 015 11156.76 428.36 52000.14 88888.00 2024-01-15 07:40:08.911 015 11156.73 428.33 52000.17 88888.00 2024-01-15 07:40:09.411 015 11156.72 428.31 52000.18 88888.00 2024-01-15 07:40:09.911 015 11156.74 428.32 52000.14 88888.00 2024-01-15 07:40:10.411 015 11156.72 428.39 52000.14 88888.00 2024-01-15 07:40:10.911 015 11156.76 428.36 52000.12 88888.00 2024-01-15 07:40:11.411 015 11156.72 428.30 52000.10 88888.00 2024-01-15 07:40:11.911 015 11156.70 428.32 52000.13 88888.00 2024-01-15 07:40:12.411 015 11156.69 428.30 52000.10 88888.00 2024-01-15 07:40:12.911 015 11156.66 428.30 52000.09 88888.00 2024-01-15 07:40:13.411 015 11156.66 428.36 52000.09 88888.00 2024-01-15 07:40:13.911 015 11156.69 428.37 52000.11 88888.00 2024-01-15 07:40:14.411 015 11156.72 428.37 52000.08 88888.00 2024-01-15 07:40:14.911 015 11156.69 428.33 52000.08 88888.00 2024-01-15 07:40:15.411 015 11156.68 428.32 52000.12 88888.00 2024-01-15 07:40:15.911 015 11156.68 428.33 52000.11 88888.00 2024-01-15 07:40:16.411 015 11156.70 428.32 52000.10 88888.00 2024-01-15 07:40:17.411 015 11156.79 428.35 52000.12 88888.00 2024-01-15 07:40:17.911 015 11156.77 428.36 52000.14 88888.00 2024-01-15 07:40:18.411 015 11156.77 428.38 52000.14 88888.00 2024-01-15 07:40:18.911 015 11156.74 428.33 52000.16 88888.00 2024-01-15 07:40:19.411 015 11156.73 428.33 52000.18 88888.00 2024-01-15 07:40:19.911 015 11156.76 428.36 52000.18 88888.00 2024-01-15 07:40:20.411 015 11156.77 428.38 52000.19 88888.00 2024-01-15 07:40:20.911 015 11156.76 428.39 52000.13 88888.00 2024-01-15 07:40:21.411 015 11156.73 428.38 52000.14 88888.00 2024-01-15 07:40:21.911 015 11156.64 428.35 52000.17 88888.00 2024-01-15 07:40:22.411 015 11156.63 428.42 52000.18 88888.00 2024-01-15 07:40:22.911 015 11156.66 428.47 52000.19 88888.00 2024-01-15 07:40:23.411 015 11156.67 428.45 52000.20 88888.00 2024-01-15 07:40:23.911 015 11156.63 428.42 52000.19 88888.00 2024-01-15 07:40:24.411 015 11156.60 428.43 52000.20 88888.00 2024-01-15 07:40:24.911 015 11156.64 428.41 52000.20 88888.00 2024-01-15 07:40:25.411 015 11156.69 428.40 52000.18 88888.00 2024-01-15 07:40:25.911 015 11156.70 428.36 52000.18 88888.00 2024-01-15 07:40:26.411 015 11156.72 428.43 52000.17 88888.00 2024-01-15 07:40:26.911 015 11156.70 428.45 52000.17 88888.00 2024-01-15 07:40:27.411 015 11156.70 428.43 52000.14 88888.00 2024-01-15 07:40:27.911 015 11156.66 428.45 52000.16 88888.00 2024-01-15 07:40:28.411 015 11156.65 428.49 52000.20 88888.00 2024-01-15 07:40:28.911 015 11156.64 428.45 52000.20 88888.00 2024-01-15 07:40:29.411 015 11156.65 428.43 52000.19 88888.00 2024-01-15 07:40:29.911 015 11156.67 428.41 52000.19 88888.00 2024-01-15 07:40:30.411 015 11156.66 428.45 52000.16 88888.00 2024-01-15 07:40:30.911 015 11156.65 428.40 52000.19 88888.00 2024-01-15 07:40:31.411 015 11156.59 428.40 52000.17 88888.00 2024-01-15 07:40:31.911 015 11156.58 428.42 52000.19 88888.00 2024-01-15 07:40:32.411 015 11156.57 428.41 52000.19 88888.00 2024-01-15 07:40:32.911 015 11156.60 428.40 52000.16 88888.00 2024-01-15 07:40:33.411 015 11156.61 428.40 52000.17 88888.00 2024-01-15 07:40:33.911 015 11156.66 428.38 52000.17 88888.00 2024-01-15 07:40:34.411 015 11156.66 428.39 52000.20 88888.00 2024-01-15 07:40:34.911 015 11156.66 428.35 52000.18 88888.00 2024-01-15 07:40:35.411 015 11156.61 428.38 52000.21 88888.00 2024-01-15 07:40:35.911 015 11156.58 428.37 52000.23 88888.00 2024-01-15 07:40:36.411 015 11156.60 428.35 52000.19 88888.00 2024-01-15 07:40:36.911 015 11156.61 428.41 52000.17 88888.00 2024-01-15 07:40:37.411 015 11156.57 428.39 52000.16 88888.00 2024-01-15 07:40:37.911 015 11156.57 428.39 52000.20 88888.00 2024-01-15 07:40:38.411 015 11156.57 428.38 52000.17 88888.00 2024-01-15 07:40:38.911 015 11156.55 428.38 52000.16 88888.00 2024-01-15 07:40:39.411 015 11156.48 428.35 52000.20 88888.00 2024-01-15 07:40:39.911 015 11156.51 428.31 52000.18 88888.00 2024-01-15 07:40:40.411 015 11156.52 428.37 52000.22 88888.00 2024-01-15 07:40:40.911 015 11156.52 428.41 52000.22 88888.00 2024-01-15 07:40:41.411 015 11156.51 428.43 52000.21 88888.00 2024-01-15 07:40:41.911 015 11156.49 428.42 52000.20 88888.00 2024-01-15 07:40:42.411 015 11156.48 428.43 52000.19 88888.00 2024-01-15 07:40:42.911 015 11156.46 428.40 52000.18 88888.00 2024-01-15 07:40:43.411 015 11156.51 428.42 52000.18 88888.00 2024-01-15 07:40:43.911 015 11156.52 428.41 52000.18 88888.00 2024-01-15 07:40:44.411 015 11156.55 428.40 52000.21 88888.00 2024-01-15 07:40:44.911 015 11156.52 428.38 52000.21 88888.00 2024-01-15 07:40:45.411 015 11156.50 428.36 52000.21 88888.00 2024-01-15 07:40:45.911 015 11156.50 428.39 52000.19 88888.00 2024-01-15 07:40:46.411 015 11156.48 428.37 52000.18 88888.00 2024-01-15 07:40:46.911 015 11156.50 428.35 52000.13 88888.00 2024-01-15 07:40:47.411 015 11156.56 428.37 52000.11 88888.00 2024-01-15 07:40:47.911 015 11156.55 428.38 52000.17 88888.00 2024-01-15 07:40:48.411 015 11156.56 428.36 52000.16 88888.00 2024-01-15 07:40:48.911 015 11156.55 428.32 52000.17 88888.00 2024-01-15 07:40:49.411 015 11156.52 428.29 52000.16 88888.00 2024-01-15 07:40:49.911 015 11156.52 428.29 52000.12 88888.00 2024-01-15 07:40:50.411 015 11156.55 428.24 52000.11 88888.00 2024-01-15 07:40:50.911 015 11156.55 428.24 52000.12 88888.00 2024-01-15 07:40:51.411 015 11156.53 428.28 52000.11 88888.00 2024-01-15 07:40:51.911 015 11156.48 428.30 52000.07 88888.00 2024-01-15 07:40:52.411 015 11156.48 428.30 52000.09 88888.00 2024-01-15 07:40:52.911 015 11156.50 428.32 52000.10 88888.00 2024-01-15 07:40:53.411 015 11156.49 428.30 52000.11 88888.00 2024-01-15 07:40:53.911 015 11156.49 428.32 52000.12 88888.00 2024-01-15 07:40:54.411 015 11156.48 428.30 52000.10 88888.00 2024-01-15 07:40:54.911 015 11156.50 428.23 52000.10 88888.00 2024-01-15 07:40:55.411 015 11156.51 428.16 52000.12 88888.00 2024-01-15 07:40:55.911 015 11156.53 428.24 52000.11 88888.00 2024-01-15 07:40:56.411 015 11156.58 428.29 52000.09 88888.00 2024-01-15 07:40:56.911 015 11156.57 428.32 52000.08 88888.00 2024-01-15 07:40:57.411 015 11156.60 428.32 52000.12 88888.00 2024-01-15 07:40:57.911 015 11156.57 428.31 52000.14 88888.00 2024-01-15 07:40:58.411 015 11156.55 428.31 52000.18 88888.00 2024-01-15 07:40:58.911 015 11156.58 428.20 52000.19 88888.00 2024-01-15 07:40:59.411 015 11156.58 428.24 52000.19 88888.00 2024-01-15 07:40:59.911 015 11156.57 428.22 52000.20 88888.00 2024-01-15 07:41:00.411 015 11156.59 428.23 52000.20 88888.00 2024-01-15 07:41:00.911 015 11156.57 428.22 52000.18 88888.00 2024-01-15 07:41:01.411 015 11156.57 428.17 52000.19 88888.00 2024-01-15 07:41:01.911 015 11156.56 428.17 52000.20 88888.00 2024-01-15 07:41:02.411 015 11156.57 428.14 52000.21 88888.00 2024-01-15 07:41:02.911 015 11156.58 428.14 52000.20 88888.00 2024-01-15 07:41:03.411 015 11156.56 428.12 52000.20 88888.00 2024-01-15 07:41:03.911 015 11156.53 428.14 52000.20 88888.00 2024-01-15 07:41:04.411 015 11156.57 428.19 52000.18 88888.00 2024-01-15 07:41:04.911 015 11156.58 428.17 52000.19 88888.00 2024-01-15 07:41:05.411 015 11156.59 428.17 52000.21 88888.00 2024-01-15 07:41:05.911 015 11156.58 428.17 52000.20 88888.00 2024-01-15 07:41:06.411 015 11156.56 428.13 52000.19 88888.00 2024-01-15 07:41:06.911 015 11156.56 428.13 52000.16 88888.00 2024-01-15 07:41:07.411 015 11156.52 428.09 52000.18 88888.00 2024-01-15 07:41:07.911 015 11156.56 428.10 52000.18 88888.00 2024-01-15 07:41:08.411 015 11156.61 428.07 52000.16 88888.00 2024-01-15 07:41:08.911 015 11156.60 428.07 52000.18 88888.00 2024-01-15 07:41:09.411 015 11156.56 428.08 52000.17 88888.00 2024-01-15 07:41:09.911 015 11156.59 428.11 52000.19 88888.00 2024-01-15 07:41:10.411 015 11156.63 428.11 52000.19 88888.00 2024-01-15 07:41:10.911 015 11156.65 428.07 52000.17 88888.00 2024-01-15 07:41:11.411 015 11156.64 428.08 52000.17 88888.00 2024-01-15 07:41:11.911 015 11156.63 428.09 52000.16 88888.00 2024-01-15 07:41:12.411 015 11156.58 428.03 52000.18 88888.00 2024-01-15 07:41:12.911 015 11156.59 428.08 52000.22 88888.00 2024-01-15 07:41:13.411 015 11156.56 428.07 52000.23 88888.00 2024-01-15 07:41:13.911 015 11156.56 428.03 52000.21 88888.00 2024-01-15 07:41:14.411 015 11156.53 428.04 52000.20 88888.00 2024-01-15 07:41:14.911 015 11156.53 428.06 52000.20 88888.00 2024-01-15 07:41:15.411 015 11156.57 428.09 52000.25 88888.00 2024-01-15 07:41:15.911 015 11156.60 428.07 52000.26 88888.00 2024-01-15 07:41:16.411 015 11156.61 428.06 52000.21 88888.00 2024-01-15 07:41:16.911 015 11156.61 427.97 52000.21 88888.00 2024-01-15 07:41:17.411 015 11156.63 427.97 52000.20 88888.00 2024-01-15 07:41:17.911 015 11156.64 428.03 52000.21 88888.00 2024-01-15 07:41:18.411 015 11156.59 428.02 52000.16 88888.00 2024-01-15 07:41:18.911 015 11156.56 428.03 52000.14 88888.00 2024-01-15 07:41:19.411 015 11156.57 428.01 52000.16 88888.00 2024-01-15 07:41:19.911 015 11156.60 428.00 52000.18 88888.00 2024-01-15 07:41:20.411 015 11156.57 427.93 52000.17 88888.00 2024-01-15 07:41:20.911 015 11156.55 427.83 52000.17 88888.00 2024-01-15 07:41:21.411 015 11156.58 427.92 52000.14 88888.00 2024-01-15 07:41:21.911 015 11156.61 427.93 52000.16 88888.00 2024-01-15 07:41:22.412 015 11156.60 427.91 52000.14 88888.00 2024-01-15 07:41:22.912 015 11156.58 427.83 52000.14 88888.00 2024-01-15 07:41:23.412 015 11156.58 427.84 52000.13 88888.00 2024-01-15 07:41:23.912 015 11156.56 427.89 52000.13 88888.00 2024-01-15 07:41:24.412 015 11156.56 427.97 52000.18 88888.00 2024-01-15 07:41:24.912 015 11156.57 427.89 52000.17 88888.00 2024-01-15 07:41:25.412 015 11156.55 427.88 52000.17 88888.00 2024-01-15 07:41:25.912 015 11156.58 427.92 52000.18 88888.00 2024-01-15 07:41:26.412 015 11156.56 427.92 52000.18 88888.00 2024-01-15 07:41:26.912 015 11156.59 427.91 52000.18 88888.00 2024-01-15 07:41:27.411 015 11156.64 427.87 52000.23 88888.00 2024-01-15 07:41:27.911 015 11156.68 427.87 52000.25 88888.00 2024-01-15 07:41:28.411 015 11156.66 427.84 52000.21 88888.00 2024-01-15 07:41:28.911 015 11156.60 427.83 52000.23 88888.00 2024-01-15 07:41:29.411 015 11156.60 427.82 52000.18 88888.00 2024-01-15 07:41:29.911 015 11156.61 427.83 52000.14 88888.00 2024-01-15 07:41:30.411 015 11156.61 427.79 52000.16 88888.00 2024-01-15 07:41:30.911 015 11156.61 427.78 52000.12 88888.00 2024-01-15 07:41:31.411 015 11156.59 427.78 52000.14 88888.00 2024-01-15 07:41:31.911 015 11156.60 427.79 52000.18 88888.00 2024-01-15 07:41:32.411 015 11156.60 427.77 52000.16 88888.00 2024-01-15 07:41:32.911 015 11156.61 427.78 52000.12 88888.00 2024-01-15 07:41:33.411 015 11156.61 427.78 52000.09 88888.00 2024-01-15 07:41:33.911 015 11156.58 427.78 52000.08 88888.00 2024-01-15 07:41:34.411 015 11156.56 427.77 52000.09 88888.00 2024-01-15 07:41:34.911 015 11156.55 427.80 52000.13 88888.00 2024-01-15 07:41:35.411 015 11156.53 427.77 52000.11 88888.00 2024-01-15 07:41:35.911 015 11156.57 427.81 52000.10 88888.00 2024-01-15 07:41:36.411 015 11156.57 427.75 52000.12 88888.00 2024-01-15 07:41:36.911 015 11156.56 427.79 52000.13 88888.00 2024-01-15 07:41:37.411 015 11156.58 427.79 52000.12 88888.00 2024-01-15 07:41:37.911 015 11156.60 427.79 52000.14 88888.00 2024-01-15 07:41:38.912 015 11156.55 427.75 52000.14 88888.00 2024-01-15 07:41:39.412 015 11156.55 427.77 52000.17 88888.00 2024-01-15 07:41:39.912 015 11156.52 427.69 52000.16 88888.00 2024-01-15 07:41:40.412 015 11156.50 427.72 52000.16 88888.00 2024-01-15 07:41:40.912 015 11156.49 427.69 52000.18 88888.00 2024-01-15 07:41:41.412 015 11156.50 427.69 52000.16 88888.00 2024-01-15 07:41:41.912 015 11156.50 427.68 52000.13 88888.00 2024-01-15 07:41:42.412 015 11156.51 427.72 52000.14 88888.00 2024-01-15 07:41:42.912 015 11156.52 427.70 52000.17 88888.00 2024-01-15 07:41:43.412 015 11156.46 427.69 52000.16 88888.00 2024-01-15 07:41:43.911 015 11156.44 427.70 52000.18 88888.00 2024-01-15 07:41:44.411 015 11156.48 427.73 52000.14 88888.00 2024-01-15 07:41:44.911 015 11156.49 427.73 52000.17 88888.00 2024-01-15 07:41:45.411 015 11156.46 427.73 52000.19 88888.00 2024-01-15 07:41:45.911 015 11156.48 427.74 52000.20 88888.00 2024-01-15 07:41:46.411 015 11156.52 427.71 52000.16 88888.00 2024-01-15 07:41:46.911 015 11156.53 427.70 52000.19 88888.00 2024-01-15 07:41:47.411 015 11156.51 427.73 52000.23 88888.00 2024-01-15 07:41:47.911 015 11156.47 427.73 52000.25 88888.00 2024-01-15 07:41:48.411 015 11156.47 427.74 52000.20 88888.00 2024-01-15 07:41:48.911 015 11156.50 427.74 52000.22 88888.00 2024-01-15 07:41:49.411 015 11156.48 427.73 52000.19 88888.00 2024-01-15 07:41:49.911 015 11156.49 427.75 52000.17 88888.00 2024-01-15 07:41:50.411 015 11156.47 427.71 52000.14 88888.00 2024-01-15 07:41:50.911 015 11156.47 427.75 52000.14 88888.00 2024-01-15 07:41:51.411 015 11156.48 427.75 52000.14 88888.00 2024-01-15 07:41:51.911 015 11156.48 427.75 52000.17 88888.00 2024-01-15 07:41:52.411 015 11156.47 427.70 52000.20 88888.00 2024-01-15 07:41:52.911 015 11156.46 427.71 52000.22 88888.00 2024-01-15 07:41:53.411 015 11156.49 427.71 52000.23 88888.00 2024-01-15 07:41:53.911 015 11156.51 427.72 52000.22 88888.00 2024-01-15 07:41:54.411 015 11156.49 427.71 52000.22 88888.00 2024-01-15 07:41:54.911 015 11156.51 427.69 52000.22 88888.00 2024-01-15 07:41:55.411 015 11156.50 427.70 52000.23 88888.00 2024-01-15 07:41:55.911 015 11156.49 427.71 52000.25 88888.00 2024-01-15 07:41:56.411 015 11156.48 427.64 52000.25 88888.00 2024-01-15 07:41:56.911 015 11156.46 427.63 52000.22 88888.00 2024-01-15 07:41:57.411 015 11156.49 427.64 52000.22 88888.00 2024-01-15 07:41:57.911 015 11156.51 427.65 52000.21 88888.00 2024-01-15 07:41:58.411 015 11156.55 427.70 52000.21 88888.00 2024-01-15 07:41:58.911 015 11156.55 427.77 52000.23 88888.00 2024-01-15 07:41:59.411 015 11156.53 427.77 52000.23 88888.00 2024-01-15 07:41:59.911 015 11156.52 427.67 52000.25 88888.00 2024-01-15 07:42:00.411 015 11156.50 427.64 52000.22 88888.00 2024-01-15 07:42:00.911 015 11156.50 427.68 52000.19 88888.00 2024-01-15 07:42:01.411 015 11156.56 427.74 52000.19 88888.00 2024-01-15 07:42:01.911 015 11156.56 427.71 52000.21 88888.00 2024-01-15 07:42:02.411 015 11156.53 427.70 52000.25 88888.00 2024-01-15 07:42:02.911 015 11156.56 427.68 52000.26 88888.00 2024-01-15 07:42:03.411 015 11156.53 427.69 52000.25 88888.00 2024-01-15 07:42:03.911 015 11156.50 427.68 52000.20 88888.00 2024-01-15 07:42:04.411 015 11156.46 427.69 52000.17 88888.00 2024-01-15 07:42:04.911 015 11156.47 427.70 52000.21 88888.00 2024-01-15 07:42:05.411 015 11156.48 427.72 52000.22 88888.00 2024-01-15 07:42:05.911 015 11156.50 427.70 52000.18 88888.00 2024-01-15 07:42:06.411 015 11156.51 427.73 52000.20 88888.00 2024-01-15 07:42:06.911 015 11156.52 427.77 52000.27 88888.00 2024-01-15 07:42:07.411 015 11156.49 427.69 52000.26 88888.00 2024-01-15 07:42:07.911 015 11156.44 427.68 52000.27 88888.00 2024-01-15 07:42:08.411 015 11156.48 427.71 52000.25 88888.00 2024-01-15 07:42:08.911 015 11156.48 427.75 52000.23 88888.00 2024-01-15 07:42:09.411 015 11156.50 427.75 52000.28 88888.00 2024-01-15 07:42:09.911 015 11156.48 427.75 52000.29 88888.00 2024-01-15 07:42:10.411 015 11156.48 427.69 52000.27 88888.00 2024-01-15 07:42:10.911 015 11156.50 427.63 52000.28 88888.00 2024-01-15 07:42:11.411 015 11156.51 427.70 52000.28 88888.00 2024-01-15 07:42:11.911 015 11156.51 427.71 52000.23 88888.00 2024-01-15 07:42:12.411 015 11156.51 427.77 52000.23 88888.00 2024-01-15 07:42:12.911 015 11156.47 427.75 52000.29 88888.00 2024-01-15 07:42:13.411 015 11156.46 427.74 52000.27 88888.00 2024-01-15 07:42:13.911 015 11156.48 427.77 52000.27 88888.00 2024-01-15 07:42:14.411 015 11156.48 427.79 52000.27 88888.00 2024-01-15 07:42:14.911 015 11156.47 427.80 52000.25 88888.00 2024-01-15 07:42:15.411 015 11156.44 427.80 52000.25 88888.00 2024-01-15 07:42:15.911 015 11156.46 427.79 52000.28 88888.00 2024-01-15 07:42:16.911 015 11156.52 427.82 52000.29 88888.00 2024-01-15 07:42:17.411 015 11156.51 427.79 52000.32 88888.00 2024-01-15 07:42:17.911 015 11156.51 427.82 52000.31 88888.00 2024-01-15 07:42:18.411 015 11156.47 427.78 52000.28 88888.00 2024-01-15 07:42:18.911 015 11156.47 427.81 52000.26 88888.00 2024-01-15 07:42:19.411 015 11156.48 427.79 52000.26 88888.00 2024-01-15 07:42:19.911 015 11156.48 427.80 52000.26 88888.00 2024-01-15 07:42:20.411 015 11156.43 427.85 52000.28 88888.00 2024-01-15 07:42:20.911 015 11156.41 427.83 52000.27 88888.00 2024-01-15 07:42:21.411 015 11156.41 427.83 52000.30 88888.00 2024-01-15 07:42:21.913 015 11156.39 427.83 52000.31 88888.00 2024-01-15 07:42:22.413 015 11156.39 427.84 52000.31 88888.00 2024-01-15 07:42:22.913 015 11156.33 427.88 52000.29 88888.00 2024-01-15 07:42:23.413 015 11156.32 427.89 52000.30 88888.00 2024-01-15 07:42:23.913 015 11156.35 427.90 52000.30 88888.00 2024-01-15 07:42:24.413 015 11156.33 427.88 52000.31 88888.00 2024-01-15 07:42:24.913 015 11156.31 427.87 52000.32 88888.00 2024-01-15 07:42:25.413 015 11156.34 427.84 52000.38 88888.00 2024-01-15 07:42:25.913 015 11156.38 427.84 52000.36 88888.00 2024-01-15 07:42:26.413 015 11156.33 427.89 52000.39 88888.00 2024-01-15 07:42:26.912 015 11156.37 427.93 52000.41 88888.00 2024-01-15 07:42:27.412 015 11156.38 427.91 52000.39 88888.00 2024-01-15 07:42:27.912 015 11156.39 427.88 52000.36 88888.00 2024-01-15 07:42:28.412 015 11156.39 427.85 52000.32 88888.00 2024-01-15 07:42:28.912 015 11156.39 427.88 52000.34 88888.00 2024-01-15 07:42:29.412 015 11156.40 427.93 52000.32 88888.00 2024-01-15 07:42:29.912 015 11156.40 427.93 52000.32 88888.00 2024-01-15 07:42:30.412 015 11156.33 427.91 52000.32 88888.00 2024-01-15 07:42:30.912 015 11156.32 427.87 52000.35 88888.00 2024-01-15 07:42:31.412 015 11156.34 427.87 52000.32 88888.00 2024-01-15 07:42:31.912 015 11156.34 427.90 52000.30 88888.00 2024-01-15 07:42:32.412 015 11156.38 427.93 52000.30 88888.00 2024-01-15 07:42:32.912 015 11156.39 427.97 52000.32 88888.00 2024-01-15 07:42:33.412 015 11156.38 427.99 52000.34 88888.00 2024-01-15 07:42:33.912 015 11156.34 427.98 52000.34 88888.00 2024-01-15 07:42:34.412 015 11156.33 428.00 52000.30 88888.00 2024-01-15 07:42:34.912 015 11156.32 428.02 52000.28 88888.00 2024-01-15 07:42:35.412 015 11156.33 427.99 52000.30 88888.00 2024-01-15 07:42:35.912 015 11156.32 427.92 52000.32 88888.00 2024-01-15 07:42:36.412 015 11156.32 427.94 52000.32 88888.00 2024-01-15 07:42:36.912 015 11156.29 427.97 52000.31 88888.00 2024-01-15 07:42:37.412 015 11156.32 427.93 52000.34 88888.00 2024-01-15 07:42:37.912 015 11156.34 427.93 52000.32 88888.00 2024-01-15 07:42:38.412 015 11156.32 427.94 52000.30 88888.00 2024-01-15 07:42:38.912 015 11156.32 427.97 52000.30 88888.00 2024-01-15 07:42:39.412 015 11156.31 427.97 52000.32 88888.00 2024-01-15 07:42:39.912 015 11156.34 428.00 52000.30 88888.00 2024-01-15 07:42:40.412 015 11156.33 427.94 52000.28 88888.00 2024-01-15 07:42:40.912 015 11156.33 427.94 52000.28 88888.00 2024-01-15 07:42:41.412 015 11156.34 427.94 52000.28 88888.00 2024-01-15 07:42:41.912 015 11156.31 427.83 52000.32 88888.00 2024-01-15 07:42:42.412 015 11156.35 427.80 52000.34 88888.00 2024-01-15 07:42:42.912 015 11156.38 427.82 52000.32 88888.00 2024-01-15 07:42:43.412 015 11156.39 427.90 52000.31 88888.00 2024-01-15 07:42:43.912 015 11156.39 427.94 52000.31 88888.00 2024-01-15 07:42:44.412 015 11156.37 427.91 52000.28 88888.00 2024-01-15 07:42:44.912 015 11156.39 427.91 52000.25 88888.00 2024-01-15 07:42:45.412 015 11156.37 427.92 52000.25 88888.00 2024-01-15 07:42:45.912 015 11156.33 427.93 52000.25 88888.00 2024-01-15 07:42:46.412 015 11156.34 427.98 52000.31 88888.00 2024-01-15 07:42:46.912 015 11156.31 427.98 52000.31 88888.00 2024-01-15 07:42:47.412 015 11156.31 427.97 52000.30 88888.00 2024-01-15 07:42:47.912 015 11156.35 427.93 52000.32 88888.00 2024-01-15 07:42:48.412 015 11156.38 427.91 52000.34 88888.00 2024-01-15 07:42:48.912 015 11156.38 427.91 52000.32 88888.00 2024-01-15 07:42:49.412 015 11156.35 427.94 52000.35 88888.00 2024-01-15 07:42:49.912 015 11156.34 427.87 52000.35 88888.00 2024-01-15 07:42:50.412 015 11156.33 427.83 52000.36 88888.00 2024-01-15 07:42:50.912 015 11156.34 427.89 52000.34 88888.00 2024-01-15 07:42:51.412 015 11156.32 427.88 52000.34 88888.00 2024-01-15 07:42:51.912 015 11156.35 427.83 52000.37 88888.00 2024-01-15 07:42:52.412 015 11156.37 427.87 52000.35 88888.00 2024-01-15 07:42:52.912 015 11156.32 427.90 52000.35 88888.00 2024-01-15 07:42:53.412 015 11156.30 427.91 52000.35 88888.00 2024-01-15 07:42:53.912 015 11156.29 427.92 52000.32 88888.00 2024-01-15 07:42:54.412 015 11156.32 427.90 52000.32 88888.00 2024-01-15 07:42:54.912 015 11156.34 427.91 52000.34 88888.00 2024-01-15 07:42:55.412 015 11156.33 427.91 52000.36 88888.00 2024-01-15 07:42:55.912 015 11156.35 427.91 52000.39 88888.00 2024-01-15 07:42:56.412 015 11156.33 427.92 52000.37 88888.00 2024-01-15 07:42:56.912 015 11156.33 427.88 52000.34 88888.00 2024-01-15 07:42:57.412 015 11156.33 427.91 52000.35 88888.00 2024-01-15 07:42:57.912 015 11156.31 427.93 52000.34 88888.00 2024-01-15 07:42:58.412 015 11156.30 427.91 52000.31 88888.00 2024-01-15 07:42:58.912 015 11156.31 427.94 52000.32 88888.00 2024-01-15 07:42:59.412 015 11156.32 427.93 52000.35 88888.00 2024-01-15 07:43:00.412 015 11156.35 427.90 52000.43 88888.00 2024-01-15 07:43:00.912 015 11156.37 427.88 52000.41 88888.00 2024-01-15 07:43:01.412 015 11156.39 427.84 52000.36 88888.00 2024-01-15 07:43:01.912 015 11156.38 427.80 52000.36 88888.00 2024-01-15 07:43:02.412 015 11156.34 427.83 52000.32 88888.00 2024-01-15 07:43:02.912 015 11156.31 427.85 52000.31 88888.00 2024-01-15 07:43:03.412 015 11156.31 427.85 52000.34 88888.00 2024-01-15 07:43:03.912 015 11156.37 427.82 52000.32 88888.00 2024-01-15 07:43:04.412 015 11156.33 427.81 52000.32 88888.00 2024-01-15 07:43:04.912 015 11156.34 427.83 52000.37 88888.00 2024-01-15 07:43:05.413 015 11156.37 427.80 52000.38 88888.00 2024-01-15 07:43:05.913 015 11156.34 427.81 52000.37 88888.00 2024-01-15 07:43:06.413 015 11156.38 427.87 52000.36 88888.00 2024-01-15 07:43:06.913 015 11156.34 427.89 52000.36 88888.00 2024-01-15 07:43:07.413 015 11156.32 427.89 52000.35 88888.00 2024-01-15 07:43:07.913 015 11156.30 427.88 52000.35 88888.00 2024-01-15 07:43:08.413 015 11156.32 427.82 52000.37 88888.00 2024-01-15 07:43:08.913 015 11156.30 427.79 52000.38 88888.00 2024-01-15 07:43:09.413 015 11156.30 427.82 52000.40 88888.00 2024-01-15 07:43:09.913 015 11156.30 427.83 52000.41 88888.00 2024-01-15 07:43:10.412 015 11156.30 427.84 52000.39 88888.00 2024-01-15 07:43:10.912 015 11156.26 427.80 52000.40 88888.00 2024-01-15 07:43:11.412 015 11156.29 427.80 52000.37 88888.00 2024-01-15 07:43:11.912 015 11156.29 427.80 52000.40 88888.00 2024-01-15 07:43:12.412 015 11156.34 427.83 52000.45 88888.00 2024-01-15 07:43:12.912 015 11156.37 427.85 52000.46 88888.00 2024-01-15 07:43:13.412 015 11156.37 427.82 52000.49 88888.00 2024-01-15 07:43:13.912 015 11156.42 427.82 52000.47 88888.00 2024-01-15 07:43:14.412 015 11156.44 427.80 52000.41 88888.00 2024-01-15 07:43:14.912 015 11156.42 427.82 52000.40 88888.00 2024-01-15 07:43:15.412 015 11156.38 427.85 52000.41 88888.00 2024-01-15 07:43:15.912 015 11156.35 427.83 52000.40 88888.00 2024-01-15 07:43:16.412 015 11156.39 427.87 52000.41 88888.00 2024-01-15 07:43:16.912 015 11156.41 427.87 52000.40 88888.00 2024-01-15 07:43:17.412 015 11156.43 427.87 52000.39 88888.00 2024-01-15 07:43:17.912 015 11156.44 427.79 52000.41 88888.00 2024-01-15 07:43:18.412 015 11156.43 427.77 52000.43 88888.00 2024-01-15 07:43:18.912 015 11156.42 427.80 52000.43 88888.00 2024-01-15 07:43:19.412 015 11156.43 427.85 52000.41 88888.00 2024-01-15 07:43:19.912 015 11156.42 427.88 52000.45 88888.00 2024-01-15 07:43:20.412 015 11156.42 427.82 52000.45 88888.00 2024-01-15 07:43:20.912 015 11156.42 427.84 52000.41 88888.00 2024-01-15 07:43:21.412 015 11156.44 427.83 52000.40 88888.00 2024-01-15 07:43:21.912 015 11156.47 427.82 52000.43 88888.00 2024-01-15 07:43:22.412 015 11156.48 427.79 52000.45 88888.00 2024-01-15 07:43:22.912 015 11156.48 427.80 52000.45 88888.00 2024-01-15 07:43:23.412 015 11156.43 427.80 52000.41 88888.00 2024-01-15 07:43:23.912 015 11156.43 427.83 52000.41 88888.00 2024-01-15 07:43:24.412 015 11156.42 427.90 52000.44 88888.00 2024-01-15 07:43:24.912 015 11156.43 427.92 52000.43 88888.00 2024-01-15 07:43:25.412 015 11156.44 427.88 52000.43 88888.00 2024-01-15 07:43:25.912 015 11156.44 427.88 52000.43 88888.00 2024-01-15 07:43:26.412 015 11156.47 427.87 52000.41 88888.00 2024-01-15 07:43:26.912 015 11156.48 427.83 52000.46 88888.00 2024-01-15 07:43:27.412 015 11156.47 427.82 52000.45 88888.00 2024-01-15 07:43:27.912 015 11156.48 427.88 52000.45 88888.00 2024-01-15 07:43:28.412 015 11156.49 427.88 52000.47 88888.00 2024-01-15 07:43:28.912 015 11156.48 427.91 52000.48 88888.00 2024-01-15 07:43:29.412 015 11156.46 427.83 52000.47 88888.00 2024-01-15 07:43:29.912 015 11156.49 427.83 52000.48 88888.00 2024-01-15 07:43:30.412 015 11156.48 427.83 52000.48 88888.00 2024-01-15 07:43:30.912 015 11156.52 427.85 52000.46 88888.00 2024-01-15 07:43:31.412 015 11156.55 427.87 52000.46 88888.00 2024-01-15 07:43:31.912 015 11156.49 427.84 52000.49 88888.00 2024-01-15 07:43:32.412 015 11156.49 427.85 52000.48 88888.00 2024-01-15 07:43:32.912 015 11156.49 427.88 52000.49 88888.00 2024-01-15 07:43:33.412 015 11156.52 427.90 52000.49 88888.00 2024-01-15 07:43:33.912 015 11156.51 427.89 52000.46 88888.00 2024-01-15 07:43:34.412 015 11156.49 427.89 52000.46 88888.00 2024-01-15 07:43:34.912 015 11156.48 427.89 52000.44 88888.00 2024-01-15 07:43:35.412 015 11156.52 427.88 52000.44 88888.00 2024-01-15 07:43:35.912 015 11156.57 427.90 52000.46 88888.00 2024-01-15 07:43:36.412 015 11156.53 427.91 52000.48 88888.00 2024-01-15 07:43:36.912 015 11156.52 427.87 52000.46 88888.00 2024-01-15 07:43:37.412 015 11156.57 427.82 52000.46 88888.00 2024-01-15 07:43:37.912 015 11156.57 427.81 52000.48 88888.00 2024-01-15 07:43:38.412 015 11156.56 427.81 52000.46 88888.00 2024-01-15 07:43:38.912 015 11156.53 427.81 52000.45 88888.00 2024-01-15 07:43:39.412 015 11156.52 427.80 52000.46 88888.00 2024-01-15 07:43:39.912 015 11156.51 427.81 52000.48 88888.00 2024-01-15 07:43:40.412 015 11156.51 427.87 52000.51 88888.00 2024-01-15 07:43:40.912 015 11156.49 427.88 52000.52 88888.00 2024-01-15 07:43:41.412 015 11156.53 427.85 52000.52 88888.00 2024-01-15 07:43:41.912 015 11156.57 427.84 52000.53 88888.00 2024-01-15 07:43:42.412 015 11156.59 427.81 52000.53 88888.00 2024-01-15 07:43:42.912 015 11156.57 427.79 52000.51 88888.00 2024-01-15 07:43:43.412 015 11156.55 427.77 52000.52 88888.00 2024-01-15 07:43:43.912 015 11156.59 427.78 52000.53 88888.00 2024-01-15 07:43:44.412 015 11156.57 427.77 52000.51 88888.00 2024-01-15 07:43:44.912 015 11156.60 427.77 52000.52 88888.00 2024-01-15 07:43:45.412 015 11156.59 427.78 52000.51 88888.00 2024-01-15 07:43:45.912 015 11156.57 427.77 52000.51 88888.00 2024-01-15 07:43:46.412 015 11156.59 427.77 52000.49 88888.00 2024-01-15 07:43:46.912 015 11156.61 427.78 52000.51 88888.00 2024-01-15 07:43:47.412 015 11156.59 427.78 52000.53 88888.00 2024-01-15 07:43:47.912 015 11156.63 427.77 52000.51 88888.00 2024-01-15 07:43:48.412 015 11156.60 427.77 52000.47 88888.00 2024-01-15 07:43:48.912 015 11156.57 427.78 52000.47 88888.00 2024-01-15 07:43:49.412 015 11156.59 427.79 52000.51 88888.00 2024-01-15 07:43:49.912 015 11156.57 427.83 52000.54 88888.00 2024-01-15 07:43:50.413 015 11156.59 427.85 52000.56 88888.00 2024-01-15 07:43:50.913 015 11156.58 427.82 52000.56 88888.00 2024-01-15 07:43:51.413 015 11156.57 427.82 52000.58 88888.00 2024-01-15 07:43:51.913 015 11156.57 427.85 52000.56 88888.00 2024-01-15 07:43:52.413 015 11156.50 427.83 52000.53 88888.00 2024-01-15 07:43:52.913 015 11156.50 427.85 52000.52 88888.00 2024-01-15 07:43:53.413 015 11156.56 427.84 52000.52 88888.00 2024-01-15 07:43:53.913 015 11156.57 427.81 52000.55 88888.00 2024-01-15 07:43:54.413 015 11156.51 427.85 52000.55 88888.00 2024-01-15 07:43:54.913 015 11156.50 427.83 52000.54 88888.00 2024-01-15 07:43:55.412 015 11156.57 427.80 52000.52 88888.00 2024-01-15 07:43:55.912 015 11156.59 427.79 52000.55 88888.00 2024-01-15 07:43:56.412 015 11156.59 427.78 52000.56 88888.00 2024-01-15 07:43:56.912 015 11156.59 427.80 52000.56 88888.00 2024-01-15 07:43:57.412 015 11156.52 427.87 52000.53 88888.00 2024-01-15 07:43:57.912 015 11156.50 427.88 52000.49 88888.00 2024-01-15 07:43:58.412 015 11156.50 427.87 52000.48 88888.00 2024-01-15 07:43:58.912 015 11156.48 427.90 52000.52 88888.00 2024-01-15 07:43:59.412 015 11156.46 427.89 52000.51 88888.00 2024-01-15 07:43:59.912 015 11156.43 427.89 52000.54 88888.00 2024-01-15 07:44:00.412 015 11156.42 427.85 52000.54 88888.00 2024-01-15 07:44:00.912 015 11156.50 427.87 52000.54 88888.00 2024-01-15 07:44:01.412 015 11156.56 427.82 52000.55 88888.00 2024-01-15 07:44:01.912 015 11156.57 427.82 52000.56 88888.00 2024-01-15 07:44:02.412 015 11156.56 427.82 52000.56 88888.00 2024-01-15 07:44:02.912 015 11156.51 427.83 52000.57 88888.00 2024-01-15 07:44:03.412 015 11156.51 427.84 52000.62 88888.00 2024-01-15 07:44:03.912 015 11156.53 427.82 52000.62 88888.00 2024-01-15 07:44:04.412 015 11156.52 427.78 52000.56 88888.00 2024-01-15 07:44:04.912 015 11156.56 427.80 52000.56 88888.00 2024-01-15 07:44:05.412 015 11156.56 427.85 52000.57 88888.00 2024-01-15 07:44:05.912 015 11156.56 427.81 52000.56 88888.00 2024-01-15 07:44:06.412 015 11156.57 427.82 52000.57 88888.00 2024-01-15 07:44:06.912 015 11156.58 427.82 52000.60 88888.00 2024-01-15 07:44:07.412 015 11156.57 427.79 52000.60 88888.00 2024-01-15 07:44:07.912 015 11156.57 427.77 52000.58 88888.00 2024-01-15 07:44:08.412 015 11156.57 427.80 52000.60 88888.00 2024-01-15 07:44:08.912 015 11156.56 427.81 52000.64 88888.00 2024-01-15 07:44:09.412 015 11156.52 427.81 52000.64 88888.00 2024-01-15 07:44:09.912 015 11156.51 427.83 52000.66 88888.00 2024-01-15 07:44:10.412 015 11156.49 427.84 52000.62 88888.00 2024-01-15 07:44:10.912 015 11156.53 427.82 52000.57 88888.00 2024-01-15 07:44:11.912 015 11156.53 427.78 52000.58 88888.00 2024-01-15 07:44:12.412 015 11156.55 427.81 52000.57 88888.00 2024-01-15 07:44:12.912 015 11156.58 427.80 52000.60 88888.00 2024-01-15 07:44:13.412 015 11156.56 427.87 52000.61 88888.00 2024-01-15 07:44:13.912 015 11156.56 427.90 52000.61 88888.00 2024-01-15 07:44:14.412 015 11156.56 427.89 52000.56 88888.00 2024-01-15 07:44:14.912 015 11156.57 427.89 52000.57 88888.00 2024-01-15 07:44:15.412 015 11156.55 427.92 52000.58 88888.00 2024-01-15 07:44:15.912 015 11156.52 427.91 52000.62 88888.00 2024-01-15 07:44:16.412 015 11156.53 427.89 52000.65 88888.00 2024-01-15 07:44:16.912 015 11156.49 427.90 52000.63 88888.00 2024-01-15 07:44:17.412 015 11156.44 427.90 52000.66 88888.00 2024-01-15 07:44:17.912 015 11156.46 427.85 52000.70 88888.00 2024-01-15 07:44:18.412 015 11156.48 427.88 52000.65 88888.00 2024-01-15 07:44:18.912 015 11156.52 427.84 52000.64 88888.00 2024-01-15 07:44:19.412 015 11156.53 427.83 52000.66 88888.00 2024-01-15 07:44:19.912 015 11156.56 427.89 52000.64 88888.00 2024-01-15 07:44:20.412 015 11156.57 427.88 52000.60 88888.00 2024-01-15 07:44:20.912 015 11156.55 427.89 52000.60 88888.00 2024-01-15 07:44:21.912 015 11156.58 427.87 52000.67 88888.00 2024-01-15 07:44:22.412 015 11156.57 427.87 52000.70 88888.00 2024-01-15 07:44:22.912 015 11156.52 427.84 52000.66 88888.00 2024-01-15 07:44:23.412 015 11156.56 427.83 52000.60 88888.00 2024-01-15 07:44:23.912 015 11156.57 427.83 52000.60 88888.00 2024-01-15 07:44:24.412 015 11156.56 427.88 52000.60 88888.00 2024-01-15 07:44:24.912 015 11156.53 427.92 52000.58 88888.00 2024-01-15 07:44:25.412 015 11156.51 427.90 52000.63 88888.00 2024-01-15 07:44:25.912 015 11156.49 427.85 52000.63 88888.00 2024-01-15 07:44:26.412 015 11156.48 427.87 52000.64 88888.00 2024-01-15 07:44:26.913 015 11156.50 427.91 52000.64 88888.00 2024-01-15 07:44:27.413 015 11156.53 427.85 52000.65 88888.00 2024-01-15 07:44:27.913 015 11156.51 427.83 52000.64 88888.00 2024-01-15 07:44:28.413 015 11156.56 427.88 52000.62 88888.00 2024-01-15 07:44:28.913 015 11156.61 427.91 52000.60 88888.00 2024-01-15 07:44:29.413 015 11156.63 427.88 52000.57 88888.00 2024-01-15 07:44:29.913 015 11156.59 427.88 52000.57 88888.00 2024-01-15 07:44:30.413 015 11156.58 427.89 52000.60 88888.00 2024-01-15 07:44:30.913 015 11156.57 427.88 52000.60 88888.00 2024-01-15 07:44:31.413 015 11156.58 427.83 52000.60 88888.00 2024-01-15 07:44:31.912 015 11156.58 427.87 52000.65 88888.00 2024-01-15 07:44:32.412 015 11156.57 427.89 52000.66 88888.00 2024-01-15 07:44:32.912 015 11156.56 427.85 52000.66 88888.00 2024-01-15 07:44:33.412 015 11156.55 427.88 52000.64 88888.00 2024-01-15 07:44:33.912 015 11156.57 427.91 52000.67 88888.00 2024-01-15 07:44:34.412 015 11156.57 427.93 52000.64 88888.00 2024-01-15 07:44:34.912 015 11156.61 427.92 52000.62 88888.00 2024-01-15 07:44:35.412 015 11156.60 427.91 52000.65 88888.00 2024-01-15 07:44:35.912 015 11156.59 427.90 52000.63 88888.00 2024-01-15 07:44:36.412 015 11156.61 427.90 52000.62 88888.00 2024-01-15 07:44:36.912 015 11156.61 427.90 52000.62 88888.00 2024-01-15 07:44:37.412 015 11156.64 427.87 52000.62 88888.00 2024-01-15 07:44:37.912 015 11156.65 427.88 52000.60 88888.00 2024-01-15 07:44:38.412 015 11156.67 427.85 52000.55 88888.00 2024-01-15 07:44:38.912 015 11156.67 427.81 52000.56 88888.00 2024-01-15 07:44:39.412 015 11156.67 427.90 52000.60 88888.00 2024-01-15 07:44:39.912 015 11156.61 427.92 52000.57 88888.00 2024-01-15 07:44:40.412 015 11156.61 427.89 52000.57 88888.00 2024-01-15 07:44:40.912 015 11156.64 427.83 52000.60 88888.00 2024-01-15 07:44:41.412 015 11156.65 427.88 52000.63 88888.00 2024-01-15 07:44:41.912 015 11156.65 427.82 52000.61 88888.00 2024-01-15 07:44:42.412 015 11156.64 427.83 52000.61 88888.00 2024-01-15 07:44:42.912 015 11156.64 427.85 52000.65 88888.00 2024-01-15 07:44:43.412 015 11156.65 427.89 52000.69 88888.00 2024-01-15 07:44:43.912 015 11156.63 427.92 52000.67 88888.00 2024-01-15 07:44:44.412 015 11156.66 427.94 52000.64 88888.00 2024-01-15 07:44:44.912 015 11156.68 427.92 52000.64 88888.00 2024-01-15 07:44:45.412 015 11156.72 427.89 52000.64 88888.00 2024-01-15 07:44:45.912 015 11156.67 427.89 52000.63 88888.00 2024-01-15 07:44:46.412 015 11156.63 427.85 52000.63 88888.00 2024-01-15 07:44:46.912 015 11156.65 427.89 52000.65 88888.00 2024-01-15 07:44:47.412 015 11156.63 427.90 52000.65 88888.00 2024-01-15 07:44:47.912 015 11156.65 427.87 52000.66 88888.00 2024-01-15 07:44:48.412 015 11156.67 427.89 52000.67 88888.00 2024-01-15 07:44:48.912 015 11156.67 427.91 52000.67 88888.00 2024-01-15 07:44:49.412 015 11156.67 427.89 52000.65 88888.00 2024-01-15 07:44:49.912 015 11156.70 427.82 52000.66 88888.00 2024-01-15 07:44:50.412 015 11156.63 427.84 52000.65 88888.00 2024-01-15 07:44:50.912 015 11156.60 427.89 52000.66 88888.00 2024-01-15 07:44:51.412 015 11156.65 427.88 52000.65 88888.00 2024-01-15 07:44:51.912 015 11156.63 427.84 52000.64 88888.00 2024-01-15 07:44:52.412 015 11156.58 427.85 52000.64 88888.00 2024-01-15 07:44:52.912 015 11156.61 427.84 52000.67 88888.00 2024-01-15 07:44:53.412 015 11156.65 427.84 52000.67 88888.00 2024-01-15 07:44:53.912 015 11156.65 427.83 52000.66 88888.00 2024-01-15 07:44:54.412 015 11156.65 427.85 52000.67 88888.00 2024-01-15 07:44:54.912 015 11156.61 427.89 52000.64 88888.00 2024-01-15 07:44:55.414 015 11156.63 427.85 52000.67 88888.00 2024-01-15 07:44:55.914 015 11156.61 427.88 52000.71 88888.00 2024-01-15 07:44:56.414 015 11156.58 427.93 52000.71 88888.00 2024-01-15 07:44:56.914 015 11156.63 427.93 52000.70 88888.00 2024-01-15 07:44:57.414 015 11156.59 427.93 52000.65 88888.00 2024-01-15 07:44:57.914 015 11156.60 428.00 52000.64 88888.00 2024-01-15 07:44:58.414 015 11156.60 427.97 52000.63 88888.00 2024-01-15 07:44:58.914 015 11156.60 427.93 52000.66 88888.00 2024-01-15 07:44:59.414 015 11156.60 427.92 52000.65 88888.00 2024-01-15 07:44:59.914 015 11156.63 427.90 52000.64 88888.00 2024-01-15 07:45:00.413 015 11156.59 427.91 52000.64 88888.00 2024-01-15 07:45:00.913 015 11156.61 427.92 52000.66 88888.00 2024-01-15 07:45:01.413 015 11156.63 427.93 52000.69 88888.00 2024-01-15 07:45:01.913 015 11156.65 427.91 52000.69 88888.00 2024-01-15 07:45:02.413 015 11156.64 427.91 52000.69 88888.00 2024-01-15 07:45:02.913 015 11156.63 427.93 52000.67 88888.00 2024-01-15 07:45:03.413 015 11156.67 427.99 52000.69 88888.00 2024-01-15 07:45:03.913 015 11156.65 427.95 52000.69 88888.00 2024-01-15 07:45:04.413 015 11156.61 427.93 52000.71 88888.00 2024-01-15 07:45:04.913 015 11156.60 427.94 52000.72 88888.00 2024-01-15 07:45:05.413 015 11156.63 427.95 52000.71 88888.00 2024-01-15 07:45:05.913 015 11156.64 427.92 52000.71 88888.00 2024-01-15 07:45:06.413 015 11156.61 427.92 52000.70 88888.00 2024-01-15 07:45:06.913 015 11156.59 427.95 52000.69 88888.00 2024-01-15 07:45:07.413 015 11156.63 427.92 52000.69 88888.00 2024-01-15 07:45:07.913 015 11156.68 427.89 52000.69 88888.00 2024-01-15 07:45:08.413 015 11156.69 427.93 52000.69 88888.00 2024-01-15 07:45:08.913 015 11156.68 427.93 52000.70 88888.00 2024-01-15 07:45:09.413 015 11156.68 427.92 52000.69 88888.00 2024-01-15 07:45:09.913 015 11156.66 427.91 52000.72 88888.00 2024-01-15 07:45:10.413 015 11156.61 427.97 52000.72 88888.00 2024-01-15 07:45:10.913 015 11156.64 427.97 52000.74 88888.00 2024-01-15 07:45:11.413 015 11156.64 427.93 52000.78 88888.00 2024-01-15 07:45:11.913 015 11156.64 428.01 52000.72 88888.00 2024-01-15 07:45:12.413 015 11156.65 428.07 52000.71 88888.00 2024-01-15 07:45:12.913 015 11156.69 428.01 52000.71 88888.00 2024-01-15 07:45:13.413 015 11156.72 427.97 52000.71 88888.00 2024-01-15 07:45:13.913 015 11156.73 428.01 52000.70 88888.00 2024-01-15 07:45:14.413 015 11156.64 428.01 52000.69 88888.00 2024-01-15 07:45:14.913 015 11156.64 427.98 52000.72 88888.00 2024-01-15 07:45:15.413 015 11156.66 427.97 52000.72 88888.00 2024-01-15 07:45:15.913 015 11156.65 427.98 52000.69 88888.00 2024-01-15 07:45:16.413 015 11156.63 427.97 52000.69 88888.00 2024-01-15 07:45:16.913 015 11156.61 427.94 52000.69 88888.00 2024-01-15 07:45:17.413 015 11156.61 428.00 52000.69 88888.00 2024-01-15 07:45:17.913 015 11156.65 428.02 52000.73 88888.00 2024-01-15 07:45:18.413 015 11156.65 428.00 52000.75 88888.00 2024-01-15 07:45:18.913 015 11156.65 428.02 52000.71 88888.00 2024-01-15 07:45:19.413 015 11156.68 428.02 52000.69 88888.00 2024-01-15 07:45:19.913 015 11156.68 427.98 52000.71 88888.00 2024-01-15 07:45:20.413 015 11156.69 428.03 52000.72 88888.00 2024-01-15 07:45:20.913 015 11156.69 428.03 52000.73 88888.00 2024-01-15 07:45:21.413 015 11156.68 428.06 52000.73 88888.00 2024-01-15 07:45:21.913 015 11156.65 428.02 52000.75 88888.00 2024-01-15 07:45:22.413 015 11156.67 427.91 52000.79 88888.00 2024-01-15 07:45:23.414 015 11156.68 428.03 52000.72 88888.00 2024-01-15 07:45:23.914 015 11156.68 427.97 52000.73 88888.00 2024-01-15 07:45:24.414 015 11156.67 428.01 52000.75 88888.00 2024-01-15 07:45:24.914 015 11156.69 427.99 52000.72 88888.00 2024-01-15 07:45:25.414 015 11156.72 427.99 52000.71 88888.00 2024-01-15 07:45:25.914 015 11156.74 427.98 52000.70 88888.00 2024-01-15 07:45:26.414 015 11156.76 428.02 52000.69 88888.00 2024-01-15 07:45:26.914 015 11156.76 428.02 52000.69 88888.00 2024-01-15 07:45:27.414 015 11156.75 428.02 52000.67 88888.00 2024-01-15 07:45:27.914 015 11156.75 428.03 52000.66 88888.00 2024-01-15 07:45:28.413 015 11156.73 427.99 52000.67 88888.00 2024-01-15 07:45:28.913 015 11156.70 428.00 52000.70 88888.00 2024-01-15 07:45:29.413 015 11156.72 428.00 52000.70 88888.00 2024-01-15 07:45:29.913 015 11156.72 428.01 52000.70 88888.00 2024-01-15 07:45:30.413 015 11156.73 427.99 52000.67 88888.00 2024-01-15 07:45:30.913 015 11156.75 427.97 52000.65 88888.00 2024-01-15 07:45:31.413 015 11156.81 428.00 52000.67 88888.00 2024-01-15 07:45:31.913 015 11156.74 427.99 52000.71 88888.00 2024-01-15 07:45:32.413 015 11156.73 428.00 52000.74 88888.00 2024-01-15 07:45:33.413 015 11156.73 428.01 52000.73 88888.00 2024-01-15 07:45:33.913 015 11156.73 427.98 52000.75 88888.00 2024-01-15 07:45:34.413 015 11156.74 427.97 52000.76 88888.00 2024-01-15 07:45:34.913 015 11156.78 427.93 52000.73 88888.00 2024-01-15 07:45:35.413 015 11156.79 427.94 52000.78 88888.00 2024-01-15 07:45:35.913 015 11156.76 427.99 52000.79 88888.00 2024-01-15 07:45:36.413 015 11156.79 428.00 52000.78 88888.00 2024-01-15 07:45:36.913 015 11156.84 427.95 52000.75 88888.00 2024-01-15 07:45:37.413 015 11156.84 427.94 52000.74 88888.00 2024-01-15 07:45:37.913 015 11156.83 427.94 52000.75 88888.00 2024-01-15 07:45:38.413 015 11156.81 427.97 52000.76 88888.00 2024-01-15 07:45:38.913 015 11156.78 427.95 52000.74 88888.00 2024-01-15 07:45:39.413 015 11156.77 427.97 52000.73 88888.00 2024-01-15 07:45:39.913 015 11156.76 427.97 52000.75 88888.00 2024-01-15 07:45:40.413 015 11156.77 427.83 52000.76 88888.00 2024-01-15 07:45:40.913 015 11156.74 427.84 52000.76 88888.00 2024-01-15 07:45:41.413 015 11156.72 427.92 52000.74 88888.00 2024-01-15 07:45:41.913 015 11156.69 428.00 52000.71 88888.00 2024-01-15 07:45:42.413 015 11156.70 428.00 52000.70 88888.00 2024-01-15 07:45:43.413 015 11156.73 428.02 52000.73 88888.00 2024-01-15 07:45:43.913 015 11156.78 428.00 52000.72 88888.00 2024-01-15 07:45:44.413 015 11156.73 428.01 52000.72 88888.00 2024-01-15 07:45:44.913 015 11156.68 428.01 52000.72 88888.00 2024-01-15 07:45:45.413 015 11156.69 428.06 52000.70 88888.00 2024-01-15 07:45:45.913 015 11156.70 428.08 52000.73 88888.00 2024-01-15 07:45:46.413 015 11156.68 427.97 52000.70 88888.00 2024-01-15 07:45:46.913 015 11156.66 427.95 52000.70 88888.00 2024-01-15 07:45:47.413 015 11156.67 428.04 52000.74 88888.00 2024-01-15 07:45:47.913 015 11156.70 428.06 52000.79 88888.00 2024-01-15 07:45:48.413 015 11156.73 428.10 52000.80 88888.00 2024-01-15 07:45:48.913 015 11156.68 428.12 52000.80 88888.00 2024-01-15 07:45:49.413 015 11156.68 428.11 52000.79 88888.00 2024-01-15 07:45:49.913 015 11156.69 428.13 52000.76 88888.00 2024-01-15 07:45:50.413 015 11156.65 428.14 52000.73 88888.00 2024-01-15 07:45:50.913 015 11156.67 428.14 52000.74 88888.00 2024-01-15 07:45:51.413 015 11156.67 428.16 52000.71 88888.00 2024-01-15 07:45:51.913 015 11156.66 428.21 52000.71 88888.00 2024-01-15 07:45:52.413 015 11156.70 428.13 52000.73 88888.00 2024-01-15 07:45:52.913 015 11156.75 428.12 52000.72 88888.00 2024-01-15 07:45:53.413 015 11156.69 428.06 52000.73 88888.00 2024-01-15 07:45:53.913 015 11156.66 428.06 52000.72 88888.00 2024-01-15 07:45:54.413 015 11156.68 428.12 52000.74 88888.00 2024-01-15 07:45:54.913 015 11156.73 428.13 52000.75 88888.00 2024-01-15 07:45:55.413 015 11156.74 428.11 52000.76 88888.00 2024-01-15 07:45:55.913 015 11156.73 428.08 52000.78 88888.00 2024-01-15 07:45:56.413 015 11156.73 428.06 52000.74 88888.00 2024-01-15 07:45:56.913 015 11156.72 428.08 52000.75 88888.00 2024-01-15 07:45:57.413 015 11156.72 428.08 52000.76 88888.00 2024-01-15 07:45:57.913 015 11156.75 428.10 52000.78 88888.00 2024-01-15 07:45:58.413 015 11156.75 428.13 52000.78 88888.00 2024-01-15 07:45:58.913 015 11156.75 428.06 52000.74 88888.00 2024-01-15 07:45:59.413 015 11156.77 428.09 52000.75 88888.00 2024-01-15 07:45:59.913 015 11156.77 428.13 52000.73 88888.00 2024-01-15 07:46:00.413 015 11156.76 428.18 52000.76 88888.00 2024-01-15 07:46:00.913 015 11156.74 428.14 52000.79 88888.00 2024-01-15 07:46:01.413 015 11156.73 428.16 52000.76 88888.00 2024-01-15 07:46:01.913 015 11156.73 428.12 52000.76 88888.00 2024-01-15 07:46:02.413 015 11156.74 428.13 52000.71 88888.00 2024-01-15 07:46:02.913 015 11156.74 428.19 52000.74 88888.00 2024-01-15 07:46:03.413 015 11156.75 428.16 52000.78 88888.00 2024-01-15 07:46:03.913 015 11156.75 428.18 52000.79 88888.00 2024-01-15 07:46:04.413 015 11156.75 428.18 52000.76 88888.00 2024-01-15 07:46:04.913 015 11156.74 428.12 52000.75 88888.00 2024-01-15 07:46:05.413 015 11156.73 428.16 52000.76 88888.00 2024-01-15 07:46:05.913 015 11156.69 428.18 52000.75 88888.00 2024-01-15 07:46:06.413 015 11156.74 428.17 52000.75 88888.00 2024-01-15 07:46:06.913 015 11156.70 428.16 52000.73 88888.00 2024-01-15 07:46:07.413 015 11156.66 428.14 52000.71 88888.00 2024-01-15 07:46:07.913 015 11156.65 428.17 52000.69 88888.00 2024-01-15 07:46:08.413 015 11156.68 428.19 52000.71 88888.00 2024-01-15 07:46:08.913 015 11156.75 428.20 52000.73 88888.00 2024-01-15 07:46:09.413 015 11156.73 428.17 52000.74 88888.00 2024-01-15 07:46:09.913 015 11156.70 428.16 52000.76 88888.00 2024-01-15 07:46:10.413 015 11156.72 428.22 52000.76 88888.00 2024-01-15 07:46:10.913 015 11156.72 428.23 52000.73 88888.00 2024-01-15 07:46:11.413 015 11156.69 428.20 52000.75 88888.00 2024-01-15 07:46:11.913 015 11156.65 428.13 52000.79 88888.00 2024-01-15 07:46:12.413 015 11156.66 428.21 52000.78 88888.00 2024-01-15 07:46:12.913 015 11156.66 428.24 52000.72 88888.00 2024-01-15 07:46:13.413 015 11156.66 428.23 52000.72 88888.00 2024-01-15 07:46:13.913 015 11156.67 428.18 52000.74 88888.00 2024-01-15 07:46:14.413 015 11156.68 428.16 52000.76 88888.00 2024-01-15 07:46:14.913 015 11156.70 428.13 52000.80 88888.00 2024-01-15 07:46:15.413 015 11156.68 428.17 52000.83 88888.00 2024-01-15 07:46:15.913 015 11156.66 428.11 52000.81 88888.00 2024-01-15 07:46:16.413 015 11156.67 428.11 52000.80 88888.00 2024-01-15 07:46:16.913 015 11156.68 428.14 52000.78 88888.00 2024-01-15 07:46:17.413 015 11156.67 428.17 52000.74 88888.00 2024-01-15 07:46:17.913 015 11156.69 428.21 52000.74 88888.00 2024-01-15 07:46:18.413 015 11156.70 428.17 52000.75 88888.00 2024-01-15 07:46:18.913 015 11156.67 428.18 52000.74 88888.00 2024-01-15 07:46:19.413 015 11156.70 428.22 52000.74 88888.00 2024-01-15 07:46:19.913 015 11156.69 428.23 52000.70 88888.00 2024-01-15 07:46:20.413 015 11156.65 428.27 52000.69 88888.00 2024-01-15 07:46:20.913 015 11156.65 428.27 52000.72 88888.00 2024-01-15 07:46:21.413 015 11156.66 428.22 52000.75 88888.00 2024-01-15 07:46:21.913 015 11156.66 428.23 52000.76 88888.00 2024-01-15 07:46:22.413 015 11156.63 428.19 52000.80 88888.00 2024-01-15 07:46:22.913 015 11156.65 428.16 52000.83 88888.00 2024-01-15 07:46:23.413 015 11156.64 428.19 52000.82 88888.00 2024-01-15 07:46:23.913 015 11156.64 428.26 52000.80 88888.00 2024-01-15 07:46:24.913 015 11156.68 428.21 52000.76 88888.00 2024-01-15 07:46:25.413 015 11156.64 428.21 52000.80 88888.00 2024-01-15 07:46:25.913 015 11156.61 428.22 52000.76 88888.00 2024-01-15 07:46:26.413 015 11156.67 428.19 52000.78 88888.00 2024-01-15 07:46:26.913 015 11156.65 428.23 52000.78 88888.00 2024-01-15 07:46:27.413 015 11156.57 428.23 52000.76 88888.00 2024-01-15 07:46:27.913 015 11156.58 428.22 52000.78 88888.00 2024-01-15 07:46:28.413 015 11156.61 428.23 52000.76 88888.00 2024-01-15 07:46:28.913 015 11156.65 428.22 52000.75 88888.00 2024-01-15 07:46:29.413 015 11156.64 428.22 52000.76 88888.00 2024-01-15 07:46:29.914 015 11156.65 428.19 52000.79 88888.00 2024-01-15 07:46:30.414 015 11156.66 428.19 52000.80 88888.00 2024-01-15 07:46:30.914 015 11156.64 428.19 52000.79 88888.00 2024-01-15 07:46:31.414 015 11156.64 428.17 52000.79 88888.00 2024-01-15 07:46:31.914 015 11156.60 428.21 52000.80 88888.00 2024-01-15 07:46:32.414 015 11156.63 428.21 52000.78 88888.00 2024-01-15 07:46:32.914 015 11156.65 428.23 52000.78 88888.00 2024-01-15 07:46:33.414 015 11156.63 428.23 52000.78 88888.00 2024-01-15 07:46:33.914 015 11156.65 428.22 52000.79 88888.00 2024-01-15 07:46:34.414 015 11156.65 428.26 52000.79 88888.00 2024-01-15 07:46:34.913 015 11156.66 428.21 52000.81 88888.00 2024-01-15 07:46:35.413 015 11156.66 428.31 52000.82 88888.00 2024-01-15 07:46:35.913 015 11156.64 428.30 52000.81 88888.00 2024-01-15 07:46:36.413 015 11156.65 428.27 52000.81 88888.00 2024-01-15 07:46:36.913 015 11156.65 428.22 52000.87 88888.00 2024-01-15 07:46:37.413 015 11156.66 428.22 52000.85 88888.00 2024-01-15 07:46:37.913 015 11156.69 428.23 52000.82 88888.00 2024-01-15 07:46:38.413 015 11156.69 428.22 52000.82 88888.00 2024-01-15 07:46:38.913 015 11156.66 428.16 52000.80 88888.00 2024-01-15 07:46:39.413 015 11156.64 428.19 52000.80 88888.00 2024-01-15 07:46:39.913 015 11156.65 428.19 52000.81 88888.00 2024-01-15 07:46:40.413 015 11156.64 428.23 52000.76 88888.00 2024-01-15 07:46:40.913 015 11156.63 428.10 52000.78 88888.00 2024-01-15 07:46:41.413 015 11156.63 428.14 52000.79 88888.00 2024-01-15 07:46:41.913 015 11156.66 428.12 52000.79 88888.00 2024-01-15 07:46:42.413 015 11156.70 428.14 52000.80 88888.00 2024-01-15 07:46:42.913 015 11156.74 428.16 52000.81 88888.00 2024-01-15 07:46:43.413 015 11156.74 428.20 52000.82 88888.00 2024-01-15 07:46:43.913 015 11156.73 428.14 52000.81 88888.00 2024-01-15 07:46:44.413 015 11156.70 428.07 52000.81 88888.00 2024-01-15 07:46:44.913 015 11156.75 428.06 52000.82 88888.00 2024-01-15 07:46:45.413 015 11156.77 428.12 52000.84 88888.00 2024-01-15 07:46:45.913 015 11156.75 428.09 52000.83 88888.00 2024-01-15 07:46:46.413 015 11156.77 427.92 52000.83 88888.00 2024-01-15 07:46:46.913 015 11156.79 428.08 52000.84 88888.00 2024-01-15 07:46:47.413 015 11156.78 428.13 52000.82 88888.00 2024-01-15 07:46:47.913 015 11156.78 428.12 52000.83 88888.00 2024-01-15 07:46:48.413 015 11156.73 428.11 52000.82 88888.00 2024-01-15 07:46:48.913 015 11156.69 428.13 52000.79 88888.00 2024-01-15 07:46:49.413 015 11156.68 428.16 52000.80 88888.00 2024-01-15 07:46:49.913 015 11156.67 428.14 52000.79 88888.00 2024-01-15 07:46:50.413 015 11156.66 428.14 52000.76 88888.00 2024-01-15 07:46:50.913 015 11156.68 428.18 52000.78 88888.00 2024-01-15 07:46:51.413 015 11156.69 428.16 52000.75 88888.00 2024-01-15 07:46:51.913 015 11156.70 428.14 52000.73 88888.00 2024-01-15 07:46:52.413 015 11156.67 428.18 52000.73 88888.00 2024-01-15 07:46:52.913 015 11156.61 428.18 52000.72 88888.00 2024-01-15 07:46:53.413 015 11156.63 428.13 52000.73 88888.00 2024-01-15 07:46:53.913 015 11156.65 428.08 52000.74 88888.00 2024-01-15 07:46:54.413 015 11156.65 428.09 52000.79 88888.00 2024-01-15 07:46:54.913 015 11156.66 428.09 52000.84 88888.00 2024-01-15 07:46:55.413 015 11156.68 428.10 52000.85 88888.00 2024-01-15 07:46:55.913 015 11156.66 428.13 52000.84 88888.00 2024-01-15 07:46:56.413 015 11156.69 428.14 52000.85 88888.00 2024-01-15 07:46:56.913 015 11156.69 428.11 52000.88 88888.00 2024-01-15 07:46:57.413 015 11156.65 428.08 52000.88 88888.00 2024-01-15 07:46:57.913 015 11156.65 428.10 52000.89 88888.00 2024-01-15 07:46:58.413 015 11156.64 428.09 52000.91 88888.00 2024-01-15 07:46:58.913 015 11156.59 428.09 52000.90 88888.00 2024-01-15 07:46:59.413 015 11156.56 428.08 52000.91 88888.00 2024-01-15 07:46:59.913 015 11156.56 428.14 52000.88 88888.00 2024-01-15 07:47:00.413 015 11156.59 428.21 52000.89 88888.00 2024-01-15 07:47:00.913 015 11156.58 428.20 52000.90 88888.00 2024-01-15 07:47:01.413 015 11156.58 428.17 52000.87 88888.00 2024-01-15 07:47:01.913 015 11156.61 428.13 52000.87 88888.00 2024-01-15 07:47:02.413 015 11156.56 428.20 52000.84 88888.00 2024-01-15 07:47:02.913 015 11156.55 428.18 52000.83 88888.00 2024-01-15 07:47:03.413 015 11156.51 428.14 52000.79 88888.00 2024-01-15 07:47:03.913 015 11156.48 428.18 52000.78 88888.00 2024-01-15 07:47:04.413 015 11156.48 428.18 52000.81 88888.00 2024-01-15 07:47:04.913 015 11156.50 428.18 52000.82 88888.00 2024-01-15 07:47:05.413 015 11156.47 428.20 52000.85 88888.00 2024-01-15 07:47:05.913 015 11156.49 428.14 52000.87 88888.00 2024-01-15 07:47:06.413 015 11156.51 428.19 52000.87 88888.00 2024-01-15 07:47:06.913 015 11156.50 428.18 52000.88 88888.00 2024-01-15 07:47:07.413 015 11156.48 428.11 52000.89 88888.00 2024-01-15 07:47:07.913 015 11156.49 428.11 52000.87 88888.00 2024-01-15 07:47:08.413 015 11156.49 428.12 52000.87 88888.00 2024-01-15 07:47:08.913 015 11156.50 428.10 52000.84 88888.00 2024-01-15 07:47:09.413 015 11156.48 428.16 52000.84 88888.00 2024-01-15 07:47:09.913 015 11156.48 428.18 52000.81 88888.00 2024-01-15 07:47:10.413 015 11156.48 428.14 52000.80 88888.00 2024-01-15 07:47:10.913 015 11156.49 428.11 52000.80 88888.00 2024-01-15 07:47:11.413 015 11156.49 428.12 52000.79 88888.00 2024-01-15 07:47:11.913 015 11156.53 428.11 52000.76 88888.00 2024-01-15 07:47:12.413 015 11156.52 428.16 52000.80 88888.00 2024-01-15 07:47:12.913 015 11156.48 428.14 52000.78 88888.00 2024-01-15 07:47:13.413 015 11156.46 428.14 52000.71 88888.00 2024-01-15 07:47:13.913 015 11156.46 428.17 52000.76 88888.00 2024-01-15 07:47:14.413 015 11156.48 428.19 52000.81 88888.00 2024-01-15 07:47:14.913 015 11156.47 428.20 52000.83 88888.00 2024-01-15 07:47:15.413 015 11156.49 428.23 52000.87 88888.00 2024-01-15 07:47:15.913 015 11156.49 428.23 52000.85 88888.00 2024-01-15 07:47:16.413 015 11156.50 428.21 52000.91 88888.00 2024-01-15 07:47:16.913 015 11156.48 428.20 52000.92 88888.00 2024-01-15 07:47:17.413 015 11156.48 428.13 52000.89 88888.00 2024-01-15 07:47:17.913 015 11156.50 428.10 52000.87 88888.00 2024-01-15 07:47:18.413 015 11156.48 428.09 52000.85 88888.00 2024-01-15 07:47:18.913 015 11156.52 428.13 52000.85 88888.00 2024-01-15 07:47:19.413 015 11156.52 428.18 52000.85 88888.00 2024-01-15 07:47:19.913 015 11156.52 428.12 52000.85 88888.00 2024-01-15 07:47:20.413 015 11156.51 428.14 52000.90 88888.00 2024-01-15 07:47:20.913 015 11156.49 428.14 52000.92 88888.00 2024-01-15 07:47:21.413 015 11156.48 428.16 52000.87 88888.00 2024-01-15 07:47:21.913 015 11156.55 428.17 52000.91 88888.00 2024-01-15 07:47:22.413 015 11156.52 428.16 52000.90 88888.00 2024-01-15 07:47:22.913 015 11156.50 428.20 52000.90 88888.00 2024-01-15 07:47:23.413 015 11156.47 428.19 52000.87 88888.00 2024-01-15 07:47:23.913 015 11156.46 428.14 52000.84 88888.00 2024-01-15 07:47:24.413 015 11156.46 428.10 52000.85 88888.00 2024-01-15 07:47:24.913 015 11156.51 428.14 52000.84 88888.00 2024-01-15 07:47:25.404 015 11156.53 428.17 52000.85 88888.00 2024-01-15 07:47:25.904 015 11156.51 428.20 52000.89 88888.00 2024-01-15 07:47:26.404 015 11156.48 428.21 52000.89 88888.00 2024-01-15 07:47:26.904 015 11156.48 428.22 52000.89 88888.00 2024-01-15 07:47:27.404 015 11156.51 428.18 52000.89 88888.00 2024-01-15 07:47:27.904 015 11156.50 428.20 52000.90 88888.00 2024-01-15 07:47:28.404 015 11156.50 428.21 52000.90 88888.00 2024-01-15 07:47:28.904 015 11156.51 428.11 52000.87 88888.00 2024-01-15 07:47:29.404 015 11156.55 428.12 52000.82 88888.00 2024-01-15 07:47:29.904 015 11156.50 428.14 52000.83 88888.00 2024-01-15 07:47:30.404 015 11156.46 428.12 52000.82 88888.00 2024-01-15 07:47:30.904 015 11156.50 428.18 52000.80 88888.00 2024-01-15 07:47:31.404 015 11156.49 428.14 52000.81 88888.00 2024-01-15 07:47:31.904 015 11156.49 428.14 52000.81 88888.00 2024-01-15 07:47:32.404 015 11156.48 428.06 52000.85 88888.00 2024-01-15 07:47:32.904 015 11156.48 428.08 52000.83 88888.00 2024-01-15 07:47:33.404 015 11156.48 428.12 52000.83 88888.00 2024-01-15 07:47:33.904 015 11156.44 428.17 52000.83 88888.00 2024-01-15 07:47:34.404 015 11156.46 428.16 52000.82 88888.00 2024-01-15 07:47:34.904 015 11156.46 428.13 52000.78 88888.00 2024-01-15 07:47:35.404 015 11156.46 428.12 52000.80 88888.00 2024-01-15 07:47:35.904 015 11156.51 428.09 52000.83 88888.00 2024-01-15 07:47:36.404 015 11156.51 428.07 52000.87 88888.00 2024-01-15 07:47:36.904 015 11156.49 428.07 52000.91 88888.00 2024-01-15 07:47:37.404 015 11156.52 428.04 52000.91 88888.00 2024-01-15 07:47:37.904 015 11156.51 428.07 52000.92 88888.00 2024-01-15 07:47:38.404 015 11156.49 428.07 52000.91 88888.00 2024-01-15 07:47:38.904 015 11156.48 428.06 52000.93 88888.00 2024-01-15 07:47:39.404 015 11156.47 428.09 52000.91 88888.00 2024-01-15 07:47:39.904 015 11156.48 428.13 52000.89 88888.00 2024-01-15 07:47:40.404 015 11156.48 428.19 52000.89 88888.00 2024-01-15 07:47:40.904 015 11156.50 428.14 52000.92 88888.00 2024-01-15 07:47:41.404 015 11156.48 428.13 52000.92 88888.00 2024-01-15 07:47:41.904 015 11156.48 428.08 52000.92 88888.00 2024-01-15 07:47:42.404 015 11156.48 428.11 52000.93 88888.00 2024-01-15 07:47:42.904 015 11156.44 428.13 52000.95 88888.00 2024-01-15 07:47:43.404 015 11156.44 428.10 52000.96 88888.00 2024-01-15 07:47:43.904 015 11156.47 428.08 52000.98 88888.00 2024-01-15 07:47:44.404 015 11156.46 428.07 52000.96 88888.00 2024-01-15 07:47:44.904 015 11156.43 428.14 52000.93 88888.00 2024-01-15 07:47:45.404 015 11156.39 428.13 52000.91 88888.00 2024-01-15 07:47:45.904 015 11156.42 428.10 52000.87 88888.00 2024-01-15 07:47:46.404 015 11156.43 428.10 52000.90 88888.00 2024-01-15 07:47:46.904 015 11156.46 428.12 52000.92 88888.00 2024-01-15 07:47:47.404 015 11156.48 428.14 52000.92 88888.00 2024-01-15 07:47:47.904 015 11156.48 428.11 52000.93 88888.00 2024-01-15 07:47:48.404 015 11156.49 428.10 52000.92 88888.00 2024-01-15 07:47:48.904 015 11156.50 428.13 52000.90 88888.00 2024-01-15 07:47:49.404 015 11156.46 428.12 52000.89 88888.00 2024-01-15 07:47:49.904 015 11156.46 428.14 52000.91 88888.00 2024-01-15 07:47:50.404 015 11156.49 428.10 52000.91 88888.00 2024-01-15 07:47:50.904 015 11156.49 428.12 52000.96 88888.00 2024-01-15 07:47:51.404 015 11156.50 428.19 52000.97 88888.00 2024-01-15 07:47:51.904 015 11156.47 428.17 52000.89 88888.00 2024-01-15 07:47:52.404 015 11156.47 428.18 52000.88 88888.00 2024-01-15 07:47:52.904 015 11156.47 428.17 52000.90 88888.00 2024-01-15 07:47:53.404 015 11156.42 428.10 52000.87 88888.00 2024-01-15 07:47:53.904 015 11156.41 428.09 52000.88 88888.00 2024-01-15 07:47:54.404 015 11156.40 428.13 52000.89 88888.00 2024-01-15 07:47:54.904 015 11156.43 428.17 52000.89 88888.00 2024-01-15 07:47:55.404 015 11156.47 428.16 52000.90 88888.00 2024-01-15 07:47:56.404 015 11156.41 428.14 52000.89 88888.00 2024-01-15 07:47:56.904 015 11156.44 428.14 52000.87 88888.00 2024-01-15 07:47:57.404 015 11156.43 428.16 52000.89 88888.00 2024-01-15 07:47:57.904 015 11156.46 428.12 52000.91 88888.00 2024-01-15 07:47:58.404 015 11156.44 428.08 52000.95 88888.00 2024-01-15 07:47:58.904 015 11156.41 428.12 52000.95 88888.00 2024-01-15 07:47:59.404 015 11156.42 428.11 52000.95 88888.00 2024-01-15 07:47:59.904 015 11156.42 428.11 52000.96 88888.00 2024-01-15 07:48:00.404 015 11156.44 428.20 52000.91 88888.00 2024-01-15 07:48:00.904 015 11156.42 428.23 52000.91 88888.00 2024-01-15 07:48:01.404 015 11156.44 428.22 52000.96 88888.00 2024-01-15 07:48:01.904 015 11156.41 428.22 52000.92 88888.00 2024-01-15 07:48:02.404 015 11156.41 428.19 52000.88 88888.00 2024-01-15 07:48:02.904 015 11156.43 428.19 52000.93 88888.00 2024-01-15 07:48:03.404 015 11156.40 428.18 52000.95 88888.00 2024-01-15 07:48:03.904 015 11156.41 428.19 52000.96 88888.00 2024-01-15 07:48:04.404 015 11156.42 428.19 52000.95 88888.00 2024-01-15 07:48:04.904 015 11156.41 428.16 52000.91 88888.00 2024-01-15 07:48:05.404 015 11156.40 428.23 52000.90 88888.00 2024-01-15 07:48:06.404 015 11156.42 428.29 52000.95 88888.00 2024-01-15 07:48:06.904 015 11156.40 428.21 52000.92 88888.00 2024-01-15 07:48:07.404 015 11156.44 428.20 52000.89 88888.00 2024-01-15 07:48:07.904 015 11156.46 428.23 52000.90 88888.00 2024-01-15 07:48:08.404 015 11156.41 428.29 52000.91 88888.00 2024-01-15 07:48:08.904 015 11156.42 428.32 52000.91 88888.00 2024-01-15 07:48:09.404 015 11156.42 428.29 52000.87 88888.00 2024-01-15 07:48:09.904 015 11156.41 428.23 52000.83 88888.00 2024-01-15 07:48:10.404 015 11156.42 428.22 52000.87 88888.00 2024-01-15 07:48:10.904 015 11156.42 428.17 52000.85 88888.00 2024-01-15 07:48:11.404 015 11156.40 428.20 52000.90 88888.00 2024-01-15 07:48:11.904 015 11156.40 428.24 52000.95 88888.00 2024-01-15 07:48:12.404 015 11156.40 428.27 52000.97 88888.00 2024-01-15 07:48:12.904 015 11156.41 428.26 52000.99 88888.00 2024-01-15 07:48:13.404 015 11156.42 428.30 52000.98 88888.00 2024-01-15 07:48:13.904 015 11156.39 428.24 52000.93 88888.00 2024-01-15 07:48:14.404 015 11156.35 428.23 52000.96 88888.00 2024-01-15 07:48:14.904 015 11156.35 428.28 52000.97 88888.00 2024-01-15 07:48:15.404 015 11156.35 428.31 52000.97 88888.00 2024-01-15 07:48:16.404 015 11156.38 428.35 52000.97 88888.00 2024-01-15 07:48:16.904 015 11156.37 428.30 52000.98 88888.00 2024-01-15 07:48:17.404 015 11156.39 428.26 52000.97 88888.00 2024-01-15 07:48:17.904 015 11156.39 428.28 52000.98 88888.00 2024-01-15 07:48:18.404 015 11156.35 428.28 52001.02 88888.00 2024-01-15 07:48:18.904 015 11156.33 428.30 52001.00 88888.00 2024-01-15 07:48:19.404 015 11156.31 428.36 52000.97 88888.00 2024-01-15 07:48:19.904 015 11156.30 428.33 52000.96 88888.00 2024-01-15 07:48:20.404 015 11156.31 428.36 52000.96 88888.00 2024-01-15 07:48:20.904 015 11156.31 428.36 52000.97 88888.00 2024-01-15 07:48:21.404 015 11156.29 428.38 52000.97 88888.00 2024-01-15 07:48:21.904 015 11156.30 428.40 52000.99 88888.00 2024-01-15 07:48:22.404 015 11156.31 428.38 52001.02 88888.00 2024-01-15 07:48:22.904 015 11156.32 428.33 52001.01 88888.00 2024-01-15 07:48:23.404 015 11156.33 428.31 52001.02 88888.00 2024-01-15 07:48:23.904 015 11156.37 428.30 52001.01 88888.00 2024-01-15 07:48:24.404 015 11156.35 428.31 52000.97 88888.00 2024-01-15 07:48:24.904 015 11156.33 428.29 52000.93 88888.00 2024-01-15 07:48:25.404 015 11156.33 428.30 52000.93 88888.00 2024-01-15 07:48:25.904 015 11156.34 428.40 52000.93 88888.00 2024-01-15 07:48:26.404 015 11156.33 428.39 52000.95 88888.00 2024-01-15 07:48:26.904 015 11156.33 428.35 52000.96 88888.00 2024-01-15 07:48:27.404 015 11156.34 428.35 52000.96 88888.00 2024-01-15 07:48:27.904 015 11156.30 428.30 52000.95 88888.00 2024-01-15 07:48:28.404 015 11156.31 428.28 52000.91 88888.00 2024-01-15 07:48:28.904 015 11156.30 428.33 52000.92 88888.00 2024-01-15 07:48:29.404 015 11156.33 428.36 52000.92 88888.00 2024-01-15 07:48:29.904 015 11156.30 428.23 52000.92 88888.00 2024-01-15 07:48:30.404 015 11156.31 428.24 52000.93 88888.00 2024-01-15 07:48:30.904 015 11156.32 428.35 52000.96 88888.00 2024-01-15 07:48:31.404 015 11156.33 428.35 52000.98 88888.00 2024-01-15 07:48:31.904 015 11156.37 428.32 52000.99 88888.00 2024-01-15 07:48:32.404 015 11156.38 428.36 52000.97 88888.00 2024-01-15 07:48:32.904 015 11156.38 428.42 52000.96 88888.00 2024-01-15 07:48:33.404 015 11156.39 428.37 52000.96 88888.00 2024-01-15 07:48:33.904 015 11156.37 428.30 52000.99 88888.00 2024-01-15 07:48:34.404 015 11156.38 428.35 52001.01 88888.00 2024-01-15 07:48:34.904 015 11156.39 428.36 52000.99 88888.00 2024-01-15 07:48:35.404 015 11156.42 428.39 52000.99 88888.00 2024-01-15 07:48:35.904 015 11156.42 428.41 52001.01 88888.00 2024-01-15 07:48:36.405 015 11156.39 428.40 52001.04 88888.00 2024-01-15 07:48:36.905 015 11156.39 428.35 52001.05 88888.00 2024-01-15 07:48:37.405 015 11156.43 428.39 52001.06 88888.00 2024-01-15 07:48:37.905 015 11156.39 428.39 52001.07 88888.00 2024-01-15 07:48:38.405 015 11156.31 428.38 52001.02 88888.00 2024-01-15 07:48:38.905 015 11156.33 428.37 52001.00 88888.00 2024-01-15 07:48:39.405 015 11156.39 428.37 52001.01 88888.00 2024-01-15 07:48:39.905 015 11156.39 428.39 52001.01 88888.00 2024-01-15 07:48:40.405 015 11156.35 428.36 52001.00 88888.00 2024-01-15 07:48:40.905 015 11156.33 428.37 52001.01 88888.00 2024-01-15 07:48:41.404 015 11156.33 428.35 52001.04 88888.00 2024-01-15 07:48:41.904 015 11156.32 428.36 52001.01 88888.00 2024-01-15 07:48:42.404 015 11156.34 428.40 52001.00 88888.00 2024-01-15 07:48:42.904 015 11156.31 428.46 52001.02 88888.00 2024-01-15 07:48:43.404 015 11156.30 428.45 52001.05 88888.00 2024-01-15 07:48:43.904 015 11156.30 428.43 52001.04 88888.00 2024-01-15 07:48:44.404 015 11156.33 428.46 52001.05 88888.00 2024-01-15 07:48:44.904 015 11156.29 428.43 52001.07 88888.00 2024-01-15 07:48:45.404 015 11156.29 428.39 52001.09 88888.00 2024-01-15 07:48:45.904 015 11156.29 428.36 52001.10 88888.00 2024-01-15 07:48:46.405 015 11156.32 428.41 52001.10 88888.00 2024-01-15 07:48:46.905 015 11156.38 428.41 52001.10 88888.00 2024-01-15 07:48:47.405 015 11156.33 428.46 52001.07 88888.00 2024-01-15 07:48:47.905 015 11156.30 428.40 52001.05 88888.00 2024-01-15 07:48:48.405 015 11156.32 428.30 52001.07 88888.00 2024-01-15 07:48:48.905 015 11156.33 428.35 52001.05 88888.00 2024-01-15 07:48:49.405 015 11156.34 428.38 52001.05 88888.00 2024-01-15 07:48:49.905 015 11156.34 428.40 52001.09 88888.00 2024-01-15 07:48:50.405 015 11156.32 428.38 52001.09 88888.00 2024-01-15 07:48:50.905 015 11156.32 428.40 52001.09 88888.00 2024-01-15 07:48:51.404 015 11156.30 428.36 52001.08 88888.00 2024-01-15 07:48:51.904 015 11156.33 428.36 52001.07 88888.00 2024-01-15 07:48:52.404 015 11156.31 428.35 52001.08 88888.00 2024-01-15 07:48:52.904 015 11156.30 428.33 52001.08 88888.00 2024-01-15 07:48:53.404 015 11156.34 428.35 52001.07 88888.00 2024-01-15 07:48:53.904 015 11156.32 428.38 52001.07 88888.00 2024-01-15 07:48:54.404 015 11156.29 428.40 52001.08 88888.00 2024-01-15 07:48:54.904 015 11156.30 428.39 52001.08 88888.00 2024-01-15 07:48:55.404 015 11156.31 428.40 52001.06 88888.00 2024-01-15 07:48:55.904 015 11156.26 428.40 52001.04 88888.00 2024-01-15 07:48:56.404 015 11156.29 428.37 52001.07 88888.00 2024-01-15 07:48:56.904 015 11156.29 428.36 52001.11 88888.00 2024-01-15 07:48:57.404 015 11156.30 428.41 52001.08 88888.00 2024-01-15 07:48:57.904 015 11156.29 428.42 52001.04 88888.00 2024-01-15 07:48:58.404 015 11156.30 428.37 52001.05 88888.00 2024-01-15 07:48:58.904 015 11156.35 428.39 52001.04 88888.00 2024-01-15 07:48:59.404 015 11156.38 428.37 52001.05 88888.00 2024-01-15 07:48:59.904 015 11156.33 428.35 52001.09 88888.00 2024-01-15 07:49:00.404 015 11156.26 428.37 52001.14 88888.00 2024-01-15 07:49:00.904 015 11156.25 428.39 52001.11 88888.00 2024-01-15 07:49:01.404 015 11156.23 428.36 52001.16 88888.00 2024-01-15 07:49:01.904 015 11156.28 428.39 52001.18 88888.00 2024-01-15 07:49:02.404 015 11156.33 428.41 52001.11 88888.00 2024-01-15 07:49:02.904 015 11156.31 428.46 52001.14 88888.00 2024-01-15 07:49:03.404 015 11156.30 428.46 52001.14 88888.00 2024-01-15 07:49:03.904 015 11156.31 428.46 52001.11 88888.00 2024-01-15 07:49:04.404 015 11156.29 428.46 52001.11 88888.00 2024-01-15 07:49:04.904 015 11156.26 428.43 52001.11 88888.00 2024-01-15 07:49:05.404 015 11156.31 428.41 52001.10 88888.00 2024-01-15 07:49:05.904 015 11156.32 428.39 52001.08 88888.00 2024-01-15 07:49:06.404 015 11156.33 428.38 52001.11 88888.00 2024-01-15 07:49:06.904 015 11156.30 428.40 52001.10 88888.00 2024-01-15 07:49:07.404 015 11156.28 428.39 52001.10 88888.00 2024-01-15 07:49:07.904 015 11156.26 428.38 52001.11 88888.00 2024-01-15 07:49:08.404 015 11156.26 428.39 52001.11 88888.00 2024-01-15 07:49:08.904 015 11156.29 428.38 52001.13 88888.00 2024-01-15 07:49:09.404 015 11156.30 428.36 52001.09 88888.00 2024-01-15 07:49:09.904 015 11156.30 428.35 52001.11 88888.00 2024-01-15 07:49:10.404 015 11156.34 428.35 52001.10 88888.00 2024-01-15 07:49:10.904 015 11156.34 428.37 52001.10 88888.00 2024-01-15 07:49:11.404 015 11156.35 428.35 52001.13 88888.00 2024-01-15 07:49:11.904 015 11156.34 428.30 52001.11 88888.00 2024-01-15 07:49:12.404 015 11156.31 428.32 52001.13 88888.00 2024-01-15 07:49:12.904 015 11156.32 428.33 52001.13 88888.00 2024-01-15 07:49:13.404 015 11156.37 428.27 52001.11 88888.00 2024-01-15 07:49:13.904 015 11156.35 428.28 52001.07 88888.00 2024-01-15 07:49:14.404 015 11156.34 428.27 52001.06 88888.00 2024-01-15 07:49:14.904 015 11156.37 428.29 52001.11 88888.00 2024-01-15 07:49:15.404 015 11156.35 428.33 52001.11 88888.00 2024-01-15 07:49:15.904 015 11156.37 428.30 52001.07 88888.00 2024-01-15 07:49:16.404 015 11156.37 428.20 52001.11 88888.00 2024-01-15 07:49:16.904 015 11156.39 428.28 52001.16 88888.00 2024-01-15 07:49:17.404 015 11156.38 428.32 52001.19 88888.00 2024-01-15 07:49:17.904 015 11156.38 428.31 52001.15 88888.00 2024-01-15 07:49:18.404 015 11156.37 428.27 52001.13 88888.00 2024-01-15 07:49:18.904 015 11156.37 428.23 52001.13 88888.00 2024-01-15 07:49:19.404 015 11156.38 428.19 52001.15 88888.00 2024-01-15 07:49:19.904 015 11156.39 428.22 52001.14 88888.00 2024-01-15 07:49:20.404 015 11156.40 428.23 52001.10 88888.00 2024-01-15 07:49:20.904 015 11156.41 428.24 52001.15 88888.00 2024-01-15 07:49:21.404 015 11156.42 428.23 52001.15 88888.00 2024-01-15 07:49:21.904 015 11156.40 428.22 52001.11 88888.00 2024-01-15 07:49:22.404 015 11156.42 428.19 52001.13 88888.00 2024-01-15 07:49:22.904 015 11156.44 428.21 52001.17 88888.00 2024-01-15 07:49:23.404 015 11156.47 428.23 52001.18 88888.00 2024-01-15 07:49:23.904 015 11156.44 428.22 52001.18 88888.00 2024-01-15 07:49:24.404 015 11156.40 428.21 52001.16 88888.00 2024-01-15 07:49:24.904 015 11156.42 428.29 52001.16 88888.00 2024-01-15 07:49:25.404 015 11156.42 428.23 52001.19 88888.00 2024-01-15 07:49:25.904 015 11156.49 428.09 52001.19 88888.00 2024-01-15 07:49:26.405 015 11156.44 428.03 52001.20 88888.00 2024-01-15 07:49:26.905 015 11156.39 428.12 52001.20 88888.00 2024-01-15 07:49:27.904 015 11156.40 428.22 52001.23 88888.00 2024-01-15 07:49:28.404 015 11156.37 428.21 52001.23 88888.00 2024-01-15 07:49:28.904 015 11156.39 428.23 52001.23 88888.00 2024-01-15 07:49:29.404 015 11156.39 428.23 52001.23 88888.00 2024-01-15 07:49:29.904 015 11156.39 428.17 52001.24 88888.00 2024-01-15 07:49:30.404 015 11156.39 428.20 52001.20 88888.00 2024-01-15 07:49:30.904 015 11156.35 428.21 52001.18 88888.00 2024-01-15 07:49:31.404 015 11156.32 428.24 52001.20 88888.00 2024-01-15 07:49:31.904 015 11156.34 428.27 52001.22 88888.00 2024-01-15 07:49:32.404 015 11156.34 428.27 52001.23 88888.00 2024-01-15 07:49:32.904 015 11156.32 428.27 52001.20 88888.00 2024-01-15 07:49:33.404 015 11156.32 428.23 52001.18 88888.00 2024-01-15 07:49:33.904 015 11156.26 428.23 52001.19 88888.00 2024-01-15 07:49:34.404 015 11156.23 428.28 52001.22 88888.00 2024-01-15 07:49:34.904 015 11156.22 428.31 52001.19 88888.00 2024-01-15 07:49:35.404 015 11156.25 428.31 52001.19 88888.00 2024-01-15 07:49:35.904 015 11156.25 428.32 52001.18 88888.00 2024-01-15 07:49:36.404 015 11156.29 428.30 52001.18 88888.00 2024-01-15 07:49:36.904 015 11156.29 428.23 52001.19 88888.00 2024-01-15 07:49:38.404 015 11156.25 428.28 52001.16 88888.00 2024-01-15 07:49:38.904 015 11156.25 428.24 52001.13 88888.00 2024-01-15 07:49:39.404 015 11156.28 428.27 52001.14 88888.00 2024-01-15 07:49:39.904 015 11156.25 428.29 52001.10 88888.00 2024-01-15 07:49:40.404 015 11156.30 428.30 52001.13 88888.00 2024-01-15 07:49:40.904 015 11156.28 428.33 52001.13 88888.00 2024-01-15 07:49:41.404 015 11156.29 428.31 52001.15 88888.00 2024-01-15 07:49:41.904 015 11156.34 428.28 52001.15 88888.00 2024-01-15 07:49:42.404 015 11156.33 428.24 52001.17 88888.00 2024-01-15 07:49:42.904 015 11156.32 428.23 52001.18 88888.00 2024-01-15 07:49:43.404 015 11156.33 428.24 52001.16 88888.00 2024-01-15 07:49:43.904 015 11156.37 428.30 52001.16 88888.00 2024-01-15 07:49:44.404 015 11156.37 428.26 52001.14 88888.00 2024-01-15 07:49:44.904 015 11156.33 428.20 52001.16 88888.00 2024-01-15 07:49:45.404 015 11156.30 428.20 52001.22 88888.00 2024-01-15 07:49:45.904 015 11156.34 428.21 52001.23 88888.00 2024-01-15 07:49:46.404 015 11156.37 428.19 52001.17 88888.00 2024-01-15 07:49:46.904 015 11156.38 428.17 52001.18 88888.00 2024-01-15 07:49:47.404 015 11156.40 428.19 52001.18 88888.00 2024-01-15 07:49:47.904 015 11156.42 428.24 52001.20 88888.00 2024-01-15 07:49:48.404 015 11156.40 428.23 52001.14 88888.00 2024-01-15 07:49:48.904 015 11156.41 428.23 52001.13 88888.00 2024-01-15 07:49:49.404 015 11156.39 428.20 52001.11 88888.00 2024-01-15 07:49:49.904 015 11156.39 428.19 52001.15 88888.00 2024-01-15 07:49:50.404 015 11156.35 428.21 52001.17 88888.00 2024-01-15 07:49:50.904 015 11156.35 428.18 52001.19 88888.00 2024-01-15 07:49:51.404 015 11156.35 428.18 52001.18 88888.00 2024-01-15 07:49:51.904 015 11156.34 428.18 52001.19 88888.00 2024-01-15 07:49:52.404 015 11156.35 428.18 52001.18 88888.00 2024-01-15 07:49:52.904 015 11156.40 428.14 52001.23 88888.00 2024-01-15 07:49:53.405 015 11156.41 428.20 52001.20 88888.00 2024-01-15 07:49:53.905 015 11156.38 428.26 52001.24 88888.00 2024-01-15 07:49:54.405 015 11156.42 428.26 52001.19 88888.00 2024-01-15 07:49:54.905 015 11156.44 428.23 52001.16 88888.00 2024-01-15 07:49:55.905 015 11156.43 428.23 52001.19 88888.00 2024-01-15 07:49:56.405 015 11156.44 428.17 52001.18 88888.00 2024-01-15 07:49:56.905 015 11156.41 428.07 52001.19 88888.00 2024-01-15 07:49:57.405 015 11156.43 428.11 52001.23 88888.00 2024-01-15 07:49:57.905 015 11156.47 428.16 52001.27 88888.00 2024-01-15 07:49:58.405 015 11156.46 428.18 52001.23 88888.00 2024-01-15 07:49:58.905 015 11156.44 428.19 52001.19 88888.00 2024-01-15 07:49:59.405 015 11156.40 428.22 52001.22 88888.00 2024-01-15 07:49:59.905 015 11156.41 428.21 52001.23 88888.00 2024-01-15 07:50:00.405 015 11156.48 428.20 52001.24 88888.00 2024-01-15 07:50:00.905 015 11156.42 428.22 52001.22 88888.00 2024-01-15 07:50:01.405 015 11156.41 428.18 52001.18 88888.00 2024-01-15 07:50:01.905 015 11156.43 428.22 52001.15 88888.00 2024-01-15 07:50:02.405 015 11156.46 428.23 52001.15 88888.00 2024-01-15 07:50:02.905 015 11156.42 428.21 52001.14 88888.00 2024-01-15 07:50:03.405 015 11156.46 428.19 52001.14 88888.00 2024-01-15 07:50:03.905 015 11156.46 428.23 52001.16 88888.00 2024-01-15 07:50:04.405 015 11156.44 428.23 52001.15 88888.00 2024-01-15 07:50:04.905 015 11156.47 428.20 52001.14 88888.00 2024-01-15 07:50:05.405 015 11156.48 428.20 52001.18 88888.00 2024-01-15 07:50:05.905 015 11156.46 428.24 52001.20 88888.00 2024-01-15 07:50:06.405 015 11156.41 428.26 52001.17 88888.00 2024-01-15 07:50:06.905 015 11156.46 428.21 52001.16 88888.00 2024-01-15 07:50:07.905 015 11156.47 428.26 52001.16 88888.00 2024-01-15 07:50:08.405 015 11156.42 428.26 52001.16 88888.00 2024-01-15 07:50:08.905 015 11156.44 428.28 52001.16 88888.00 2024-01-15 07:50:09.405 015 11156.49 428.32 52001.16 88888.00 2024-01-15 07:50:09.905 015 11156.48 428.35 52001.16 88888.00 2024-01-15 07:50:10.405 015 11156.48 428.28 52001.15 88888.00 2024-01-15 07:50:10.905 015 11156.50 428.31 52001.16 88888.00 2024-01-15 07:50:11.405 015 11156.52 428.33 52001.14 88888.00 2024-01-15 07:50:11.905 015 11156.55 428.33 52001.11 88888.00 2024-01-15 07:50:12.405 015 11156.50 428.35 52001.14 88888.00 2024-01-15 07:50:12.905 015 11156.47 428.33 52001.17 88888.00 2024-01-15 07:50:13.405 015 11156.48 428.33 52001.17 88888.00 2024-01-15 07:50:13.905 015 11156.51 428.35 52001.15 88888.00 2024-01-15 07:50:14.405 015 11156.50 428.32 52001.16 88888.00 2024-01-15 07:50:14.905 015 11156.55 428.30 52001.19 88888.00 2024-01-15 07:50:15.405 015 11156.53 428.24 52001.20 88888.00 2024-01-15 07:50:15.905 015 11156.53 428.24 52001.20 88888.00 2024-01-15 07:50:16.405 015 11156.56 428.24 52001.15 88888.00 2024-01-15 07:50:16.905 015 11156.52 428.23 52001.16 88888.00 2024-01-15 07:50:17.405 015 11156.49 428.21 52001.17 88888.00 2024-01-15 07:50:17.905 015 11156.50 428.23 52001.16 88888.00 2024-01-15 07:50:18.405 015 11156.53 428.28 52001.19 88888.00 2024-01-15 07:50:18.905 015 11156.56 428.28 52001.22 88888.00 2024-01-15 07:50:19.405 015 11156.52 428.29 52001.20 88888.00 2024-01-15 07:50:19.905 015 11156.52 428.29 52001.20 88888.00 2024-01-15 07:50:20.405 015 11156.57 428.28 52001.18 88888.00 2024-01-15 07:50:20.905 015 11156.57 428.28 52001.18 88888.00 2024-01-15 07:50:21.405 015 11156.56 428.28 52001.20 88888.00 2024-01-15 07:50:21.905 015 11156.52 428.29 52001.22 88888.00 2024-01-15 07:50:22.405 015 11156.53 428.29 52001.19 88888.00 2024-01-15 07:50:22.906 015 11156.56 428.29 52001.17 88888.00 2024-01-15 07:50:23.406 015 11156.58 428.30 52001.17 88888.00 2024-01-15 07:50:23.906 015 11156.59 428.28 52001.15 88888.00 2024-01-15 07:50:24.406 015 11156.56 428.30 52001.14 88888.00 2024-01-15 07:50:24.906 015 11156.55 428.27 52001.13 88888.00 2024-01-15 07:50:25.406 015 11156.57 428.26 52001.15 88888.00 2024-01-15 07:50:25.906 015 11156.58 428.26 52001.14 88888.00 2024-01-15 07:50:26.406 015 11156.59 428.27 52001.10 88888.00 2024-01-15 07:50:26.906 015 11156.61 428.28 52001.09 88888.00 2024-01-15 07:50:27.406 015 11156.63 428.30 52001.10 88888.00 2024-01-15 07:50:27.905 015 11156.64 428.36 52001.17 88888.00 2024-01-15 07:50:28.405 015 11156.60 428.35 52001.19 88888.00 2024-01-15 07:50:28.905 015 11156.57 428.35 52001.22 88888.00 2024-01-15 07:50:29.405 015 11156.59 428.32 52001.23 88888.00 2024-01-15 07:50:29.905 015 11156.63 428.35 52001.26 88888.00 2024-01-15 07:50:30.405 015 11156.63 428.29 52001.24 88888.00 2024-01-15 07:50:30.905 015 11156.64 428.36 52001.23 88888.00 2024-01-15 07:50:31.405 015 11156.63 428.41 52001.17 88888.00 2024-01-15 07:50:31.905 015 11156.60 428.35 52001.18 88888.00 2024-01-15 07:50:32.405 015 11156.63 428.40 52001.22 88888.00 2024-01-15 07:50:32.905 015 11156.65 428.33 52001.20 88888.00 2024-01-15 07:50:33.405 015 11156.66 428.35 52001.19 88888.00 2024-01-15 07:50:33.905 015 11156.63 428.36 52001.23 88888.00 2024-01-15 07:50:34.405 015 11156.57 428.33 52001.23 88888.00 2024-01-15 07:50:34.905 015 11156.57 428.35 52001.24 88888.00 2024-01-15 07:50:35.405 015 11156.58 428.40 52001.22 88888.00 2024-01-15 07:50:35.905 015 11156.60 428.37 52001.20 88888.00 2024-01-15 07:50:36.405 015 11156.61 428.38 52001.19 88888.00 2024-01-15 07:50:36.905 015 11156.59 428.35 52001.23 88888.00 2024-01-15 07:50:37.405 015 11156.64 428.38 52001.24 88888.00 2024-01-15 07:50:37.905 015 11156.64 428.36 52001.19 88888.00 2024-01-15 07:50:38.405 015 11156.59 428.38 52001.18 88888.00 2024-01-15 07:50:38.905 015 11156.55 428.40 52001.18 88888.00 2024-01-15 07:50:39.405 015 11156.58 428.40 52001.20 88888.00 2024-01-15 07:50:39.905 015 11156.60 428.37 52001.22 88888.00 2024-01-15 07:50:40.405 015 11156.63 428.33 52001.19 88888.00 2024-01-15 07:50:40.905 015 11156.65 428.36 52001.20 88888.00 2024-01-15 07:50:41.405 015 11156.63 428.39 52001.19 88888.00 2024-01-15 07:50:41.905 015 11156.60 428.37 52001.20 88888.00 2024-01-15 07:50:42.405 015 11156.65 428.37 52001.22 88888.00 2024-01-15 07:50:42.905 015 11156.61 428.41 52001.23 88888.00 2024-01-15 07:50:43.405 015 11156.63 428.42 52001.20 88888.00 2024-01-15 07:50:43.905 015 11156.66 428.41 52001.17 88888.00 2024-01-15 07:50:44.405 015 11156.64 428.39 52001.16 88888.00 2024-01-15 07:50:44.905 015 11156.61 428.40 52001.18 88888.00 2024-01-15 07:50:45.405 015 11156.63 428.39 52001.19 88888.00 2024-01-15 07:50:45.905 015 11156.67 428.45 52001.18 88888.00 2024-01-15 07:50:46.405 015 11156.69 428.43 52001.18 88888.00 2024-01-15 07:50:46.905 015 11156.66 428.40 52001.22 88888.00 2024-01-15 07:50:47.405 015 11156.66 428.46 52001.20 88888.00 2024-01-15 07:50:47.906 015 11156.67 428.42 52001.17 88888.00 2024-01-15 07:50:48.406 015 11156.65 428.38 52001.17 88888.00 2024-01-15 07:50:48.906 015 11156.55 428.36 52001.16 88888.00 2024-01-15 07:50:49.406 015 11156.58 428.39 52001.16 88888.00 2024-01-15 07:50:49.906 015 11156.64 428.40 52001.16 88888.00 2024-01-15 07:50:50.406 015 11156.63 428.41 52001.19 88888.00 2024-01-15 07:50:50.906 015 11156.66 428.37 52001.23 88888.00 2024-01-15 07:50:51.406 015 11156.64 428.46 52001.23 88888.00 2024-01-15 07:50:51.906 015 11156.59 428.48 52001.26 88888.00 2024-01-15 07:50:52.406 015 11156.58 428.47 52001.23 88888.00 2024-01-15 07:50:52.905 015 11156.55 428.46 52001.23 88888.00 2024-01-15 07:50:53.405 015 11156.57 428.46 52001.20 88888.00 2024-01-15 07:50:53.905 015 11156.56 428.46 52001.23 88888.00 2024-01-15 07:50:54.405 015 11156.58 428.47 52001.23 88888.00 2024-01-15 07:50:54.905 015 11156.59 428.48 52001.23 88888.00 2024-01-15 07:50:55.405 015 11156.60 428.47 52001.22 88888.00 2024-01-15 07:50:55.905 015 11156.60 428.45 52001.18 88888.00 2024-01-15 07:50:56.405 015 11156.52 428.48 52001.17 88888.00 2024-01-15 07:50:56.905 015 11156.49 428.46 52001.14 88888.00 2024-01-15 07:50:57.405 015 11156.53 428.45 52001.14 88888.00 2024-01-15 07:50:57.905 015 11156.56 428.42 52001.16 88888.00 2024-01-15 07:50:58.405 015 11156.56 428.42 52001.18 88888.00 2024-01-15 07:50:58.905 015 11156.55 428.48 52001.20 88888.00 2024-01-15 07:50:59.405 015 11156.57 428.50 52001.22 88888.00 2024-01-15 07:50:59.905 015 11156.56 428.42 52001.24 88888.00 2024-01-15 07:51:00.405 015 11156.55 428.45 52001.27 88888.00 2024-01-15 07:51:00.905 015 11156.56 428.46 52001.28 88888.00 2024-01-15 07:51:01.405 015 11156.56 428.42 52001.24 88888.00 2024-01-15 07:51:01.905 015 11156.57 428.48 52001.23 88888.00 2024-01-15 07:51:02.405 015 11156.55 428.50 52001.24 88888.00 2024-01-15 07:51:02.906 015 11156.51 428.48 52001.23 88888.00 2024-01-15 07:51:03.406 015 11156.52 428.48 52001.23 88888.00 2024-01-15 07:51:03.906 015 11156.57 428.46 52001.23 88888.00 2024-01-15 07:51:04.406 015 11156.56 428.45 52001.23 88888.00 2024-01-15 07:51:04.906 015 11156.53 428.45 52001.26 88888.00 2024-01-15 07:51:05.406 015 11156.58 428.46 52001.25 88888.00 2024-01-15 07:51:05.906 015 11156.56 428.46 52001.26 88888.00 2024-01-15 07:51:06.406 015 11156.55 428.46 52001.25 88888.00 2024-01-15 07:51:06.906 015 11156.57 428.52 52001.22 88888.00 2024-01-15 07:51:07.406 015 11156.58 428.52 52001.22 88888.00 2024-01-15 07:51:07.905 015 11156.59 428.52 52001.23 88888.00 2024-01-15 07:51:08.405 015 11156.52 428.52 52001.25 88888.00 2024-01-15 07:51:09.405 015 11156.51 428.50 52001.20 88888.00 2024-01-15 07:51:09.905 015 11156.56 428.51 52001.19 88888.00 2024-01-15 07:51:10.405 015 11156.56 428.56 52001.23 88888.00 2024-01-15 07:51:10.905 015 11156.53 428.53 52001.24 88888.00 2024-01-15 07:51:11.405 015 11156.58 428.53 52001.24 88888.00 2024-01-15 07:51:11.905 015 11156.58 428.53 52001.23 88888.00 2024-01-15 07:51:12.405 015 11156.57 428.50 52001.19 88888.00 2024-01-15 07:51:12.905 015 11156.55 428.50 52001.16 88888.00 2024-01-15 07:51:13.405 015 11156.56 428.57 52001.14 88888.00 2024-01-15 07:51:13.905 015 11156.55 428.60 52001.16 88888.00 2024-01-15 07:51:14.405 015 11156.53 428.58 52001.14 88888.00 2024-01-15 07:51:14.905 015 11156.56 428.56 52001.13 88888.00 2024-01-15 07:51:15.405 015 11156.55 428.60 52001.15 88888.00 2024-01-15 07:51:15.905 015 11156.56 428.64 52001.17 88888.00 2024-01-15 07:51:16.405 015 11156.55 428.60 52001.24 88888.00 2024-01-15 07:51:16.905 015 11156.58 428.61 52001.27 88888.00 2024-01-15 07:51:17.405 015 11156.55 428.64 52001.24 88888.00 2024-01-15 07:51:17.905 015 11156.52 428.64 52001.22 88888.00 2024-01-15 07:51:18.405 015 11156.44 428.68 52001.19 88888.00 2024-01-15 07:51:19.405 015 11156.48 428.69 52001.15 88888.00 2024-01-15 07:51:19.905 015 11156.49 428.68 52001.16 88888.00 2024-01-15 07:51:20.405 015 11156.49 428.67 52001.17 88888.00 2024-01-15 07:51:20.905 015 11156.52 428.71 52001.15 88888.00 2024-01-15 07:51:21.405 015 11156.51 428.68 52001.14 88888.00 2024-01-15 07:51:21.905 015 11156.50 428.62 52001.14 88888.00 2024-01-15 07:51:22.405 015 11156.48 428.60 52001.16 88888.00 2024-01-15 07:51:22.905 015 11156.50 428.66 52001.22 88888.00 2024-01-15 07:51:23.405 015 11156.51 428.66 52001.26 88888.00 2024-01-15 07:51:23.905 015 11156.53 428.65 52001.26 88888.00 2024-01-15 07:51:24.405 015 11156.56 428.72 52001.23 88888.00 2024-01-15 07:51:24.905 015 11156.55 428.70 52001.27 88888.00 2024-01-15 07:51:25.405 015 11156.55 428.62 52001.29 88888.00 2024-01-15 07:51:25.905 015 11156.52 428.67 52001.26 88888.00 2024-01-15 07:51:26.405 015 11156.51 428.68 52001.26 88888.00 2024-01-15 07:51:26.905 015 11156.51 428.65 52001.22 88888.00 2024-01-15 07:51:27.405 015 11156.51 428.61 52001.24 88888.00 2024-01-15 07:51:27.905 015 11156.50 428.66 52001.27 88888.00 2024-01-15 07:51:28.405 015 11156.51 428.64 52001.26 88888.00 2024-01-15 07:51:28.905 015 11156.53 428.69 52001.27 88888.00 2024-01-15 07:51:29.405 015 11156.56 428.67 52001.29 88888.00 2024-01-15 07:51:29.905 015 11156.55 428.68 52001.28 88888.00 2024-01-15 07:51:30.405 015 11156.58 428.67 52001.26 88888.00 2024-01-15 07:51:30.905 015 11156.58 428.62 52001.31 88888.00 2024-01-15 07:51:31.405 015 11156.55 428.66 52001.32 88888.00 2024-01-15 07:51:31.905 015 11156.55 428.61 52001.32 88888.00 2024-01-15 07:51:32.405 015 11156.53 428.64 52001.32 88888.00 2024-01-15 07:51:32.905 015 11156.52 428.69 52001.32 88888.00 2024-01-15 07:51:33.405 015 11156.53 428.69 52001.32 88888.00 2024-01-15 07:51:33.905 015 11156.56 428.62 52001.31 88888.00 2024-01-15 07:51:34.405 015 11156.60 428.61 52001.26 88888.00 2024-01-15 07:51:34.905 015 11156.61 428.65 52001.27 88888.00 2024-01-15 07:51:35.405 015 11156.60 428.68 52001.31 88888.00 2024-01-15 07:51:35.905 015 11156.59 428.66 52001.31 88888.00 2024-01-15 07:51:36.405 015 11156.58 428.67 52001.28 88888.00 2024-01-15 07:51:36.905 015 11156.57 428.67 52001.32 88888.00 2024-01-15 07:51:37.405 015 11156.61 428.70 52001.35 88888.00 2024-01-15 07:51:37.905 015 11156.56 428.68 52001.35 88888.00 2024-01-15 07:51:38.405 015 11156.52 428.66 52001.35 88888.00 2024-01-15 07:51:38.905 015 11156.56 428.65 52001.36 88888.00 2024-01-15 07:51:39.405 015 11156.55 428.69 52001.36 88888.00 2024-01-15 07:51:39.905 015 11156.52 428.68 52001.33 88888.00 2024-01-15 07:51:40.405 015 11156.49 428.65 52001.35 88888.00 2024-01-15 07:51:40.905 015 11156.49 428.65 52001.33 88888.00 2024-01-15 07:51:41.405 015 11156.48 428.64 52001.34 88888.00 2024-01-15 07:51:41.905 015 11156.46 428.65 52001.29 88888.00 2024-01-15 07:51:42.405 015 11156.46 428.70 52001.26 88888.00 2024-01-15 07:51:42.905 015 11156.48 428.74 52001.29 88888.00 2024-01-15 07:51:43.405 015 11156.50 428.65 52001.31 88888.00 2024-01-15 07:51:43.905 015 11156.52 428.67 52001.32 88888.00 2024-01-15 07:51:44.405 015 11156.53 428.66 52001.32 88888.00 2024-01-15 07:51:44.905 015 11156.52 428.71 52001.32 88888.00 2024-01-15 07:51:45.405 015 11156.49 428.68 52001.27 88888.00 2024-01-15 07:51:45.905 015 11156.53 428.71 52001.25 88888.00 2024-01-15 07:51:46.405 015 11156.55 428.71 52001.27 88888.00 2024-01-15 07:51:46.905 015 11156.55 428.71 52001.32 88888.00 2024-01-15 07:51:47.405 015 11156.51 428.70 52001.32 88888.00 2024-01-15 07:51:47.905 015 11156.49 428.69 52001.29 88888.00 2024-01-15 07:51:48.405 015 11156.50 428.69 52001.32 88888.00 2024-01-15 07:51:48.905 015 11156.52 428.65 52001.31 88888.00 2024-01-15 07:51:49.405 015 11156.56 428.71 52001.24 88888.00 2024-01-15 07:51:49.905 015 11156.59 428.67 52001.25 88888.00 2024-01-15 07:51:50.405 015 11156.64 428.65 52001.26 88888.00 2024-01-15 07:51:50.905 015 11156.63 428.65 52001.28 88888.00 2024-01-15 07:51:51.405 015 11156.67 428.66 52001.25 88888.00 2024-01-15 07:51:51.905 015 11156.66 428.68 52001.23 88888.00 2024-01-15 07:51:52.405 015 11156.65 428.66 52001.26 88888.00 2024-01-15 07:51:52.905 015 11156.65 428.62 52001.31 88888.00 2024-01-15 07:51:53.405 015 11156.65 428.66 52001.32 88888.00 2024-01-15 07:51:53.905 015 11156.65 428.64 52001.28 88888.00 2024-01-15 07:51:54.405 015 11156.65 428.57 52001.28 88888.00 2024-01-15 07:51:54.905 015 11156.66 428.57 52001.28 88888.00 2024-01-15 07:51:55.405 015 11156.69 428.57 52001.25 88888.00 2024-01-15 07:51:55.905 015 11156.69 428.59 52001.25 88888.00 2024-01-15 07:51:56.405 015 11156.70 428.59 52001.24 88888.00 2024-01-15 07:51:56.905 015 11156.72 428.57 52001.23 88888.00 2024-01-15 07:51:57.405 015 11156.72 428.58 52001.24 88888.00 2024-01-15 07:51:57.905 015 11156.72 428.58 52001.26 88888.00 2024-01-15 07:51:58.405 015 11156.72 428.51 52001.31 88888.00 2024-01-15 07:51:58.905 015 11156.75 428.50 52001.31 88888.00 2024-01-15 07:51:59.405 015 11156.77 428.50 52001.31 88888.00 2024-01-15 07:51:59.905 015 11156.75 428.47 52001.28 88888.00 2024-01-15 07:52:00.405 015 11156.76 428.50 52001.25 88888.00 2024-01-15 07:52:00.905 015 11156.75 428.50 52001.25 88888.00 2024-01-15 07:52:01.405 015 11156.76 428.47 52001.28 88888.00 2024-01-15 07:52:01.905 015 11156.73 428.48 52001.26 88888.00 2024-01-15 07:52:02.405 015 11156.74 428.47 52001.24 88888.00 2024-01-15 07:52:02.905 015 11156.77 428.45 52001.27 88888.00 2024-01-15 07:52:03.405 015 11156.81 428.43 52001.24 88888.00 2024-01-15 07:52:03.905 015 11156.84 428.42 52001.22 88888.00 2024-01-15 07:52:04.405 015 11156.79 428.40 52001.22 88888.00 2024-01-15 07:52:04.905 015 11156.79 428.43 52001.25 88888.00 2024-01-15 07:52:05.405 015 11156.84 428.39 52001.25 88888.00 2024-01-15 07:52:05.905 015 11156.79 428.41 52001.24 88888.00 2024-01-15 07:52:06.405 015 11156.78 428.45 52001.26 88888.00 2024-01-15 07:52:06.905 015 11156.79 428.46 52001.28 88888.00 2024-01-15 07:52:07.405 015 11156.84 428.46 52001.28 88888.00 2024-01-15 07:52:07.905 015 11156.84 428.41 52001.32 88888.00 2024-01-15 07:52:08.405 015 11156.82 428.40 52001.31 88888.00 2024-01-15 07:52:08.905 015 11156.85 428.43 52001.28 88888.00 2024-01-15 07:52:09.406 015 11156.84 428.41 52001.29 88888.00 2024-01-15 07:52:09.906 015 11156.87 428.38 52001.29 88888.00 2024-01-15 07:52:10.406 015 11156.87 428.45 52001.26 88888.00 2024-01-15 07:52:10.906 015 11156.81 428.45 52001.25 88888.00 2024-01-15 07:52:11.406 015 11156.84 428.42 52001.27 88888.00 2024-01-15 07:52:11.906 015 11156.86 428.40 52001.31 88888.00 2024-01-15 07:52:12.406 015 11156.87 428.36 52001.34 88888.00 2024-01-15 07:52:12.906 015 11156.81 428.38 52001.33 88888.00 2024-01-15 07:52:13.406 015 11156.83 428.35 52001.32 88888.00 2024-01-15 07:52:13.906 015 11156.85 428.33 52001.28 88888.00 2024-01-15 07:52:14.405 015 11156.81 428.35 52001.31 88888.00 2024-01-15 07:52:14.905 015 11156.81 428.39 52001.29 88888.00 2024-01-15 07:52:15.405 015 11156.82 428.40 52001.31 88888.00 2024-01-15 07:52:15.905 015 11156.82 428.35 52001.29 88888.00 2024-01-15 07:52:16.405 015 11156.76 428.39 52001.27 88888.00 2024-01-15 07:52:16.905 015 11156.74 428.41 52001.27 88888.00 2024-01-15 07:52:17.405 015 11156.75 428.39 52001.28 88888.00 2024-01-15 07:52:17.905 015 11156.73 428.38 52001.27 88888.00 2024-01-15 07:52:18.405 015 11156.74 428.36 52001.27 88888.00 2024-01-15 07:52:18.905 015 11156.77 428.39 52001.27 88888.00 2024-01-15 07:52:19.406 015 11156.77 428.37 52001.28 88888.00 2024-01-15 07:52:19.906 015 11156.76 428.32 52001.27 88888.00 2024-01-15 07:52:20.406 015 11156.76 428.33 52001.26 88888.00 2024-01-15 07:52:20.906 015 11156.79 428.29 52001.26 88888.00 2024-01-15 07:52:21.406 015 11156.84 428.30 52001.28 88888.00 2024-01-15 07:52:21.906 015 11156.82 428.32 52001.33 88888.00 2024-01-15 07:52:22.406 015 11156.77 428.32 52001.33 88888.00 2024-01-15 07:52:22.906 015 11156.78 428.28 52001.33 88888.00 2024-01-15 07:52:23.406 015 11156.75 428.28 52001.36 88888.00 2024-01-15 07:52:23.906 015 11156.73 428.30 52001.37 88888.00 2024-01-15 07:52:24.405 015 11156.73 428.31 52001.37 88888.00 2024-01-15 07:52:24.905 015 11156.74 428.27 52001.34 88888.00 2024-01-15 07:52:25.405 015 11156.76 428.24 52001.36 88888.00 2024-01-15 07:52:25.905 015 11156.79 428.30 52001.36 88888.00 2024-01-15 07:52:26.405 015 11156.78 428.26 52001.35 88888.00 2024-01-15 07:52:26.905 015 11156.79 428.28 52001.38 88888.00 2024-01-15 07:52:27.405 015 11156.79 428.26 52001.34 88888.00 2024-01-15 07:52:27.905 015 11156.79 428.28 52001.31 88888.00 2024-01-15 07:52:28.405 015 11156.81 428.28 52001.33 88888.00 2024-01-15 07:52:28.905 015 11156.79 428.27 52001.32 88888.00 2024-01-15 07:52:29.406 015 11156.77 428.24 52001.32 88888.00 2024-01-15 07:52:29.906 015 11156.78 428.24 52001.32 88888.00 2024-01-15 07:52:30.406 015 11156.82 428.28 52001.32 88888.00 2024-01-15 07:52:30.906 015 11156.84 428.31 52001.32 88888.00 2024-01-15 07:52:31.406 015 11156.86 428.32 52001.29 88888.00 2024-01-15 07:52:31.906 015 11156.83 428.29 52001.29 88888.00 2024-01-15 07:52:32.406 015 11156.84 428.30 52001.28 88888.00 2024-01-15 07:52:32.906 015 11156.79 428.33 52001.27 88888.00 2024-01-15 07:52:33.406 015 11156.77 428.35 52001.31 88888.00 2024-01-15 07:52:33.906 015 11156.81 428.36 52001.28 88888.00 2024-01-15 07:52:34.406 015 11156.82 428.36 52001.24 88888.00 2024-01-15 07:52:34.906 015 11156.84 428.33 52001.25 88888.00 2024-01-15 07:52:35.406 015 11156.85 428.32 52001.28 88888.00 2024-01-15 07:52:35.906 015 11156.87 428.35 52001.29 88888.00 2024-01-15 07:52:36.406 015 11156.88 428.32 52001.28 88888.00 2024-01-15 07:52:36.906 015 11156.90 428.33 52001.28 88888.00 2024-01-15 07:52:37.406 015 11156.90 428.31 52001.32 88888.00 2024-01-15 07:52:37.906 015 11156.90 428.31 52001.33 88888.00 2024-01-15 07:52:38.406 015 11156.91 428.29 52001.31 88888.00 2024-01-15 07:52:38.906 015 11156.91 428.30 52001.27 88888.00 2024-01-15 07:52:39.406 015 11156.92 428.30 52001.26 88888.00 2024-01-15 07:52:39.906 015 11156.92 428.31 52001.33 88888.00 2024-01-15 07:52:40.406 015 11156.96 428.33 52001.28 88888.00 2024-01-15 07:52:40.906 015 11156.94 428.35 52001.24 88888.00 2024-01-15 07:52:41.406 015 11156.98 428.31 52001.24 88888.00 2024-01-15 07:52:41.906 015 11156.98 428.32 52001.24 88888.00 2024-01-15 07:52:42.406 015 11156.98 428.31 52001.23 88888.00 2024-01-15 07:52:42.906 015 11156.98 428.28 52001.23 88888.00 2024-01-15 07:52:43.406 015 11156.98 428.29 52001.25 88888.00 2024-01-15 07:52:43.906 015 11156.98 428.32 52001.24 88888.00 2024-01-15 07:52:44.406 015 11157.02 428.33 52001.23 88888.00 2024-01-15 07:52:44.906 015 11157.02 428.36 52001.24 88888.00 2024-01-15 07:52:45.406 015 11157.00 428.31 52001.24 88888.00 2024-01-15 07:52:45.906 015 11156.96 428.33 52001.28 88888.00 2024-01-15 07:52:46.406 015 11156.95 428.32 52001.27 88888.00 2024-01-15 07:52:46.906 015 11156.96 428.33 52001.28 88888.00 2024-01-15 07:52:47.406 015 11156.94 428.36 52001.28 88888.00 2024-01-15 07:52:47.906 015 11156.90 428.36 52001.27 88888.00 2024-01-15 07:52:48.406 015 11156.92 428.37 52001.29 88888.00 2024-01-15 07:52:48.906 015 11156.98 428.39 52001.31 88888.00 2024-01-15 07:52:49.406 015 11156.98 428.37 52001.28 88888.00 2024-01-15 07:52:49.906 015 11156.93 428.32 52001.25 88888.00 2024-01-15 07:52:50.907 015 11157.00 428.42 52001.24 88888.00 2024-01-15 07:52:51.407 015 11157.02 428.40 52001.26 88888.00 2024-01-15 07:52:51.907 015 11157.03 428.37 52001.28 88888.00 2024-01-15 07:52:52.407 015 11157.04 428.45 52001.31 88888.00 2024-01-15 07:52:52.907 015 11156.99 428.43 52001.31 88888.00 2024-01-15 07:52:53.407 015 11156.96 428.43 52001.29 88888.00 2024-01-15 07:52:53.907 015 11156.98 428.46 52001.31 88888.00 2024-01-15 07:52:54.407 015 11156.95 428.51 52001.28 88888.00 2024-01-15 07:52:54.907 015 11156.92 428.48 52001.29 88888.00 2024-01-15 07:52:55.407 015 11156.96 428.43 52001.32 88888.00 2024-01-15 07:52:55.906 015 11157.00 428.46 52001.35 88888.00 2024-01-15 07:52:56.406 015 11156.98 428.50 52001.34 88888.00 2024-01-15 07:52:56.906 015 11156.94 428.48 52001.36 88888.00 2024-01-15 07:52:57.406 015 11156.95 428.48 52001.36 88888.00 2024-01-15 07:52:57.906 015 11156.98 428.48 52001.35 88888.00 2024-01-15 07:52:58.406 015 11157.01 428.48 52001.36 88888.00 2024-01-15 07:52:58.906 015 11157.01 428.51 52001.35 88888.00 2024-01-15 07:52:59.406 015 11157.01 428.49 52001.36 88888.00 2024-01-15 07:52:59.906 015 11156.99 428.53 52001.38 88888.00 2024-01-15 07:53:00.906 015 11156.94 428.52 52001.38 88888.00 2024-01-15 07:53:01.406 015 11156.96 428.56 52001.37 88888.00 2024-01-15 07:53:01.906 015 11156.99 428.53 52001.38 88888.00 2024-01-15 07:53:02.406 015 11156.98 428.55 52001.40 88888.00 2024-01-15 07:53:02.906 015 11156.94 428.59 52001.41 88888.00 2024-01-15 07:53:03.406 015 11156.94 428.64 52001.42 88888.00 2024-01-15 07:53:03.906 015 11156.94 428.60 52001.42 88888.00 2024-01-15 07:53:04.406 015 11156.93 428.60 52001.41 88888.00 2024-01-15 07:53:04.906 015 11157.00 428.57 52001.42 88888.00 2024-01-15 07:53:05.406 015 11157.07 428.61 52001.43 88888.00 2024-01-15 07:53:05.906 015 11157.07 428.62 52001.44 88888.00 2024-01-15 07:53:06.406 015 11157.02 428.69 52001.48 88888.00 2024-01-15 07:53:06.906 015 11156.96 428.68 52001.45 88888.00 2024-01-15 07:53:07.406 015 11156.91 428.68 52001.44 88888.00 2024-01-15 07:53:07.906 015 11156.94 428.74 52001.46 88888.00 2024-01-15 07:53:08.406 015 11156.95 428.75 52001.45 88888.00 2024-01-15 07:53:08.906 015 11156.95 428.74 52001.42 88888.00 2024-01-15 07:53:09.406 015 11157.00 428.74 52001.46 88888.00 2024-01-15 07:53:09.906 015 11156.98 428.71 52001.48 88888.00 2024-01-15 07:53:10.406 015 11157.00 428.68 52001.49 88888.00 2024-01-15 07:53:10.906 015 11157.02 428.72 52001.42 88888.00 2024-01-15 07:53:11.406 015 11157.01 428.70 52001.38 88888.00 2024-01-15 07:53:11.906 015 11157.01 428.72 52001.41 88888.00 2024-01-15 07:53:12.406 015 11157.04 428.74 52001.46 88888.00 2024-01-15 07:53:12.906 015 11157.02 428.72 52001.41 88888.00 2024-01-15 07:53:13.406 015 11157.03 428.75 52001.37 88888.00 2024-01-15 07:53:13.906 015 11157.07 428.79 52001.38 88888.00 2024-01-15 07:53:14.406 015 11157.08 428.77 52001.42 88888.00 2024-01-15 07:53:14.906 015 11156.99 428.77 52001.43 88888.00 2024-01-15 07:53:15.406 015 11157.02 428.79 52001.42 88888.00 2024-01-15 07:53:15.906 015 11157.04 428.81 52001.41 88888.00 2024-01-15 07:53:16.406 015 11157.04 428.85 52001.43 88888.00 2024-01-15 07:53:16.906 015 11157.02 428.85 52001.48 88888.00 2024-01-15 07:53:17.406 015 11157.02 428.81 52001.46 88888.00 2024-01-15 07:53:17.906 015 11156.98 428.81 52001.45 88888.00 2024-01-15 07:53:18.406 015 11156.96 428.81 52001.44 88888.00 2024-01-15 07:53:18.906 015 11156.99 428.85 52001.43 88888.00 2024-01-15 07:53:19.406 015 11157.02 428.87 52001.42 88888.00 2024-01-15 07:53:19.906 015 11157.01 428.90 52001.43 88888.00 2024-01-15 07:53:20.406 015 11157.01 428.88 52001.45 88888.00 2024-01-15 07:53:20.906 015 11157.02 428.87 52001.48 88888.00 2024-01-15 07:53:21.406 015 11156.96 428.91 52001.49 88888.00 2024-01-15 07:53:21.906 015 11156.94 428.91 52001.49 88888.00 2024-01-15 07:53:22.406 015 11156.93 428.91 52001.51 88888.00 2024-01-15 07:53:22.906 015 11156.94 428.94 52001.53 88888.00 2024-01-15 07:53:23.406 015 11156.99 428.94 52001.50 88888.00 2024-01-15 07:53:23.906 015 11157.00 428.94 52001.46 88888.00 2024-01-15 07:53:24.406 015 11157.01 428.96 52001.43 88888.00 2024-01-15 07:53:24.906 015 11157.01 428.98 52001.43 88888.00 2024-01-15 07:53:25.406 015 11156.98 428.95 52001.43 88888.00 2024-01-15 07:53:25.906 015 11157.00 428.99 52001.42 88888.00 2024-01-15 07:53:26.406 015 11157.02 429.01 52001.45 88888.00 2024-01-15 07:53:26.906 015 11157.03 429.04 52001.49 88888.00 2024-01-15 07:53:27.406 015 11157.08 429.01 52001.46 88888.00 2024-01-15 07:53:27.906 015 11157.09 429.01 52001.48 88888.00 2024-01-15 07:53:28.906 015 11157.11 429.04 52001.42 88888.00 2024-01-15 07:53:29.406 015 11157.11 429.06 52001.44 88888.00 2024-01-15 07:53:29.906 015 11157.11 429.07 52001.49 88888.00 2024-01-15 07:53:30.406 015 11157.09 429.08 52001.45 88888.00 2024-01-15 07:53:30.906 015 11157.12 429.09 52001.37 88888.00 2024-01-15 07:53:31.406 015 11157.11 429.09 52001.38 88888.00 2024-01-15 07:53:31.906 015 11157.07 429.10 52001.41 88888.00 2024-01-15 07:53:32.406 015 11157.08 429.16 52001.41 88888.00 2024-01-15 07:53:32.906 015 11157.11 429.17 52001.44 88888.00 2024-01-15 07:53:33.406 015 11157.17 429.17 52001.48 88888.00 2024-01-15 07:53:33.906 015 11157.17 429.21 52001.45 88888.00 2024-01-15 07:53:34.406 015 11157.14 429.18 52001.43 88888.00 2024-01-15 07:53:34.906 015 11157.17 429.10 52001.42 88888.00 2024-01-15 07:53:35.406 015 11157.21 429.16 52001.46 88888.00 2024-01-15 07:53:35.906 015 11157.20 429.16 52001.46 88888.00 2024-01-15 07:53:36.406 015 11157.20 429.16 52001.44 88888.00 2024-01-15 07:53:36.906 015 11157.22 429.23 52001.45 88888.00 2024-01-15 07:53:37.406 015 11157.23 429.20 52001.46 88888.00 2024-01-15 07:53:37.906 015 11157.21 429.20 52001.48 88888.00 2024-01-15 07:53:38.406 015 11157.21 429.23 52001.48 88888.00 2024-01-15 07:53:38.906 015 11157.20 429.21 52001.50 88888.00 2024-01-15 07:53:39.406 015 11157.20 429.19 52001.52 88888.00 2024-01-15 07:53:39.906 015 11157.26 429.19 52001.54 88888.00 2024-01-15 07:53:40.406 015 11157.22 429.28 52001.52 88888.00 2024-01-15 07:53:40.906 015 11157.25 429.34 52001.53 88888.00 2024-01-15 07:53:41.406 015 11157.23 429.30 52001.51 88888.00 2024-01-15 07:53:41.906 015 11157.23 429.34 52001.49 88888.00 2024-01-15 07:53:42.406 015 11157.27 429.34 52001.44 88888.00 2024-01-15 07:53:42.906 015 11157.29 429.34 52001.49 88888.00 2024-01-15 07:53:43.406 015 11157.30 429.37 52001.54 88888.00 2024-01-15 07:53:43.906 015 11157.29 429.35 52001.57 88888.00 2024-01-15 07:53:44.406 015 11157.29 429.36 52001.53 88888.00 2024-01-15 07:53:44.906 015 11157.34 429.36 52001.54 88888.00 2024-01-15 07:53:45.406 015 11157.37 429.39 52001.54 88888.00 2024-01-15 07:53:45.906 015 11157.37 429.45 52001.54 88888.00 2024-01-15 07:53:46.406 015 11157.35 429.44 52001.54 88888.00 2024-01-15 07:53:46.906 015 11157.31 429.38 52001.52 88888.00 2024-01-15 07:53:47.406 015 11157.28 429.42 52001.52 88888.00 2024-01-15 07:53:47.906 015 11157.28 429.43 52001.54 88888.00 2024-01-15 07:53:48.406 015 11157.30 429.42 52001.59 88888.00 2024-01-15 07:53:48.906 015 11157.33 429.42 52001.55 88888.00 2024-01-15 07:53:49.406 015 11157.36 429.45 52001.53 88888.00 2024-01-15 07:53:49.906 015 11157.37 429.48 52001.51 88888.00 2024-01-15 07:53:50.406 015 11157.33 429.54 52001.52 88888.00 2024-01-15 07:53:50.906 015 11157.34 429.50 52001.52 88888.00 2024-01-15 07:53:51.406 015 11157.35 429.49 52001.50 88888.00 2024-01-15 07:53:51.906 015 11157.31 429.48 52001.50 88888.00 2024-01-15 07:53:52.406 015 11157.29 429.49 52001.51 88888.00 2024-01-15 07:53:52.906 015 11157.29 429.55 52001.52 88888.00 2024-01-15 07:53:53.406 015 11157.31 429.56 52001.50 88888.00 2024-01-15 07:53:53.906 015 11157.38 429.64 52001.49 88888.00 2024-01-15 07:53:54.406 015 11157.40 429.65 52001.50 88888.00 2024-01-15 07:53:54.906 015 11157.38 429.64 52001.52 88888.00 2024-01-15 07:53:55.406 015 11157.35 429.61 52001.51 88888.00 2024-01-15 07:53:55.906 015 11157.34 429.63 52001.49 88888.00 2024-01-15 07:53:56.406 015 11157.30 429.64 52001.48 88888.00 2024-01-15 07:53:56.906 015 11157.31 429.62 52001.49 88888.00 2024-01-15 07:53:57.406 015 11157.34 429.61 52001.51 88888.00 2024-01-15 07:53:57.906 015 11157.35 429.62 52001.55 88888.00 2024-01-15 07:53:58.406 015 11157.36 429.65 52001.57 88888.00 2024-01-15 07:53:58.906 015 11157.39 429.69 52001.53 88888.00 2024-01-15 07:53:59.406 015 11157.39 429.68 52001.51 88888.00 2024-01-15 07:53:59.906 015 11157.38 429.66 52001.51 88888.00 2024-01-15 07:54:00.406 015 11157.38 429.64 52001.51 88888.00 2024-01-15 07:54:00.906 015 11157.38 429.68 52001.55 88888.00 2024-01-15 07:54:01.406 015 11157.38 429.74 52001.59 88888.00 2024-01-15 07:54:02.407 015 11157.40 429.79 52001.59 88888.00 2024-01-15 07:54:02.907 015 11157.38 429.74 52001.59 88888.00 2024-01-15 07:54:03.407 015 11157.38 429.73 52001.57 88888.00 2024-01-15 07:54:03.907 015 11157.35 429.78 52001.53 88888.00 2024-01-15 07:54:04.407 015 11157.35 429.85 52001.57 88888.00 2024-01-15 07:54:04.907 015 11157.36 429.84 52001.54 88888.00 2024-01-15 07:54:05.407 015 11157.40 429.76 52001.54 88888.00 2024-01-15 07:54:05.907 015 11157.40 429.75 52001.54 88888.00 2024-01-15 07:54:06.407 015 11157.43 429.78 52001.55 88888.00 2024-01-15 07:54:06.907 015 11157.46 429.83 52001.57 88888.00 2024-01-15 07:54:07.406 015 11157.44 429.82 52001.53 88888.00 2024-01-15 07:54:07.906 015 11157.39 429.81 52001.54 88888.00 2024-01-15 07:54:08.406 015 11157.39 429.81 52001.57 88888.00 2024-01-15 07:54:08.906 015 11157.40 429.82 52001.57 88888.00 2024-01-15 07:54:09.406 015 11157.35 429.92 52001.54 88888.00 2024-01-15 07:54:09.906 015 11157.46 429.88 52001.54 88888.00 2024-01-15 07:54:10.406 015 11157.47 429.87 52001.53 88888.00 2024-01-15 07:54:10.906 015 11157.49 429.84 52001.55 88888.00 2024-01-15 07:54:11.406 015 11157.51 429.84 52001.54 88888.00 2024-01-15 07:54:11.906 015 11157.47 429.91 52001.51 88888.00 2024-01-15 07:54:12.406 015 11157.49 429.98 52001.52 88888.00 2024-01-15 07:54:12.906 015 11157.49 429.91 52001.52 88888.00 2024-01-15 07:54:13.406 015 11157.48 429.94 52001.52 88888.00 2024-01-15 07:54:13.906 015 11157.51 429.90 52001.50 88888.00 2024-01-15 07:54:14.406 015 11157.57 429.92 52001.50 88888.00 2024-01-15 07:54:14.906 015 11157.60 430.02 52001.48 88888.00 2024-01-15 07:54:15.406 015 11157.56 430.00 52001.49 88888.00 2024-01-15 07:54:15.906 015 11157.55 430.00 52001.53 88888.00 2024-01-15 07:54:16.406 015 11157.53 430.01 52001.57 88888.00 2024-01-15 07:54:16.906 015 11157.51 429.95 52001.55 88888.00 2024-01-15 07:54:17.406 015 11157.58 429.93 52001.54 88888.00 2024-01-15 07:54:17.906 015 11157.61 429.93 52001.58 88888.00 2024-01-15 07:54:18.406 015 11157.65 429.94 52001.59 88888.00 2024-01-15 07:54:18.906 015 11157.62 429.91 52001.54 88888.00 2024-01-15 07:54:19.406 015 11157.57 429.88 52001.55 88888.00 2024-01-15 07:54:19.906 015 11157.60 429.93 52001.57 88888.00 2024-01-15 07:54:20.406 015 11157.64 429.97 52001.60 88888.00 2024-01-15 07:54:20.906 015 11157.62 429.98 52001.64 88888.00 2024-01-15 07:54:21.406 015 11157.61 430.04 52001.66 88888.00 2024-01-15 07:54:22.406 015 11157.65 430.02 52001.59 88888.00 2024-01-15 07:54:22.906 015 11157.64 430.04 52001.61 88888.00 2024-01-15 07:54:23.406 015 11157.63 430.04 52001.60 88888.00 2024-01-15 07:54:23.906 015 11157.62 430.02 52001.57 88888.00 2024-01-15 07:54:24.406 015 11157.62 430.00 52001.57 88888.00 2024-01-15 07:54:24.906 015 11157.65 429.98 52001.58 88888.00 2024-01-15 07:54:25.406 015 11157.65 430.01 52001.59 88888.00 2024-01-15 07:54:25.906 015 11157.69 430.00 52001.59 88888.00 2024-01-15 07:54:26.406 015 11157.70 429.95 52001.57 88888.00 2024-01-15 07:54:26.906 015 11157.70 429.98 52001.54 88888.00 2024-01-15 07:54:27.407 015 11157.73 430.00 52001.54 88888.00 2024-01-15 07:54:27.907 015 11157.75 429.98 52001.52 88888.00 2024-01-15 07:54:28.407 015 11157.80 430.00 52001.54 88888.00 2024-01-15 07:54:28.907 015 11157.84 430.03 52001.57 88888.00 2024-01-15 07:54:29.407 015 11157.89 430.03 52001.54 88888.00 2024-01-15 07:54:29.907 015 11157.92 430.06 52001.54 88888.00 2024-01-15 07:54:30.407 015 11157.96 430.03 52001.55 88888.00 2024-01-15 07:54:30.907 015 11157.93 430.01 52001.57 88888.00 2024-01-15 07:54:31.407 015 11157.95 429.97 52001.50 88888.00 2024-01-15 07:54:31.907 015 11157.98 429.97 52001.49 88888.00 2024-01-15 07:54:32.406 015 11158.00 429.97 52001.48 88888.00 2024-01-15 07:54:32.906 015 11158.02 429.94 52001.52 88888.00 2024-01-15 07:54:33.406 015 11158.07 429.88 52001.51 88888.00 2024-01-15 07:54:33.906 015 11158.02 429.87 52001.50 88888.00 2024-01-15 07:54:34.406 015 11158.08 429.92 52001.50 88888.00 2024-01-15 07:54:34.906 015 11158.10 429.95 52001.51 88888.00 2024-01-15 07:54:35.406 015 11158.12 429.94 52001.51 88888.00 2024-01-15 07:54:35.906 015 11158.14 429.92 52001.45 88888.00 2024-01-15 07:54:36.406 015 11158.18 429.88 52001.45 88888.00 2024-01-15 07:54:36.906 015 11158.21 429.86 52001.48 88888.00 2024-01-15 07:54:37.406 015 11158.25 429.86 52001.45 88888.00 2024-01-15 07:54:37.906 015 11158.30 429.87 52001.40 88888.00 2024-01-15 07:54:38.406 015 11158.34 429.85 52001.40 88888.00 2024-01-15 07:54:38.906 015 11158.36 429.92 52001.41 88888.00 2024-01-15 07:54:39.406 015 11158.40 429.92 52001.38 88888.00 2024-01-15 07:54:39.906 015 11158.44 429.90 52001.37 88888.00 2024-01-15 07:54:40.406 015 11158.47 429.85 52001.31 88888.00 2024-01-15 07:54:40.906 015 11158.50 429.87 52001.31 88888.00 2024-01-15 07:54:41.406 015 11158.53 429.87 52001.35 88888.00 2024-01-15 07:54:41.906 015 11158.56 429.86 52001.35 88888.00 2024-01-15 07:54:42.406 015 11158.58 429.88 52001.33 88888.00 2024-01-15 07:54:42.906 015 11158.57 429.87 52001.34 88888.00 2024-01-15 07:54:43.406 015 11158.59 429.85 52001.37 88888.00 2024-01-15 07:54:43.906 015 11158.60 429.90 52001.38 88888.00 2024-01-15 07:54:44.406 015 11158.59 429.88 52001.32 88888.00 2024-01-15 07:54:44.906 015 11158.62 429.90 52001.28 88888.00 2024-01-15 07:54:45.406 015 11158.65 429.91 52001.31 88888.00 2024-01-15 07:54:45.906 015 11158.65 429.91 52001.33 88888.00 2024-01-15 07:54:46.406 015 11158.74 429.88 52001.28 88888.00 2024-01-15 07:54:46.906 015 11158.77 429.92 52001.25 88888.00 2024-01-15 07:54:47.406 015 11158.77 429.96 52001.29 88888.00 2024-01-15 07:54:47.906 015 11158.71 430.02 52001.27 88888.00 2024-01-15 07:54:48.406 015 11158.72 430.02 52001.29 88888.00 2024-01-15 07:54:48.906 015 11158.71 429.96 52001.29 88888.00 2024-01-15 07:54:49.406 015 11158.75 430.01 52001.29 88888.00 2024-01-15 07:54:49.906 015 11158.77 429.97 52001.33 88888.00 2024-01-15 07:54:50.406 015 11158.74 429.98 52001.33 88888.00 2024-01-15 07:54:50.906 015 11158.74 429.97 52001.29 88888.00 2024-01-15 07:54:51.406 015 11158.76 429.97 52001.29 88888.00 2024-01-15 07:54:51.906 015 11158.81 429.98 52001.26 88888.00 2024-01-15 07:54:52.406 015 11158.80 429.92 52001.24 88888.00 2024-01-15 07:54:52.906 015 11158.80 429.97 52001.26 88888.00 2024-01-15 07:54:53.406 015 11158.79 430.00 52001.24 88888.00 2024-01-15 07:54:53.906 015 11158.80 430.04 52001.23 88888.00 2024-01-15 07:54:54.406 015 11158.84 430.03 52001.23 88888.00 2024-01-15 07:54:54.906 015 11158.89 430.05 52001.24 88888.00 2024-01-15 07:54:55.406 015 11158.86 430.03 52001.23 88888.00 2024-01-15 07:54:55.906 015 11158.84 429.98 52001.25 88888.00 2024-01-15 07:54:56.406 015 11158.93 429.97 52001.27 88888.00 2024-01-15 07:54:56.906 015 11158.93 430.01 52001.25 88888.00 2024-01-15 07:54:57.407 015 11158.89 430.00 52001.25 88888.00 2024-01-15 07:54:57.907 015 11158.91 429.98 52001.23 88888.00 2024-01-15 07:54:58.407 015 11158.93 430.01 52001.26 88888.00 2024-01-15 07:54:58.907 015 11158.93 430.01 52001.27 88888.00 2024-01-15 07:54:59.407 015 11158.92 429.98 52001.29 88888.00 2024-01-15 07:54:59.907 015 11158.96 429.97 52001.32 88888.00 2024-01-15 07:55:00.407 015 11158.97 429.98 52001.31 88888.00 2024-01-15 07:55:00.907 015 11158.96 430.03 52001.33 88888.00 2024-01-15 07:55:01.407 015 11158.96 430.05 52001.35 88888.00 2024-01-15 07:55:01.907 015 11158.92 430.08 52001.35 88888.00 2024-01-15 07:55:02.407 015 11158.88 430.12 52001.36 88888.00 2024-01-15 07:55:02.907 015 11158.86 430.11 52001.35 88888.00 2024-01-15 07:55:03.407 015 11158.91 430.05 52001.35 88888.00 2024-01-15 07:55:03.907 015 11158.91 430.07 52001.37 88888.00 2024-01-15 07:55:04.407 015 11158.88 430.11 52001.35 88888.00 2024-01-15 07:55:04.907 015 11158.87 430.15 52001.33 88888.00 2024-01-15 07:55:05.407 015 11158.86 430.17 52001.35 88888.00 2024-01-15 07:55:05.907 015 11158.85 430.16 52001.38 88888.00 2024-01-15 07:55:06.407 015 11158.86 430.16 52001.35 88888.00 2024-01-15 07:55:06.907 015 11158.87 430.13 52001.38 88888.00 2024-01-15 07:55:07.407 015 11158.84 430.17 52001.40 88888.00 2024-01-15 07:55:07.907 015 11158.81 430.17 52001.41 88888.00 2024-01-15 07:55:08.407 015 11158.80 430.12 52001.41 88888.00 2024-01-15 07:55:08.907 015 11158.80 430.10 52001.35 88888.00 2024-01-15 07:55:09.407 015 11158.80 430.14 52001.41 88888.00 2024-01-15 07:55:09.907 015 11158.81 430.16 52001.43 88888.00 2024-01-15 07:55:10.407 015 11158.79 430.19 52001.43 88888.00 2024-01-15 07:55:10.907 015 11158.75 430.12 52001.42 88888.00 2024-01-15 07:55:11.407 015 11158.72 430.15 52001.41 88888.00 2024-01-15 07:55:11.907 015 11158.75 430.13 52001.40 88888.00 2024-01-15 07:55:12.407 015 11158.77 430.16 52001.43 88888.00 2024-01-15 07:55:12.907 015 11158.75 430.15 52001.43 88888.00 2024-01-15 07:55:13.407 015 11158.69 430.12 52001.45 88888.00 2024-01-15 07:55:13.907 015 11158.70 430.11 52001.46 88888.00 2024-01-15 07:55:14.407 015 11158.72 430.17 52001.48 88888.00 2024-01-15 07:55:14.907 015 11158.66 430.14 52001.49 88888.00 2024-01-15 07:55:15.407 015 11158.65 430.13 52001.51 88888.00 2024-01-15 07:55:15.907 015 11158.67 430.21 52001.54 88888.00 2024-01-15 07:55:16.407 015 11158.67 430.26 52001.50 88888.00 2024-01-15 07:55:16.907 015 11158.68 430.21 52001.50 88888.00 2024-01-15 07:55:17.407 015 11158.68 430.25 52001.53 88888.00 2024-01-15 07:55:17.907 015 11158.63 430.26 52001.53 88888.00 2024-01-15 07:55:18.407 015 11158.62 430.31 52001.52 88888.00 2024-01-15 07:55:18.907 015 11158.65 430.29 52001.51 88888.00 2024-01-15 07:55:19.407 015 11158.65 430.29 52001.50 88888.00 2024-01-15 07:55:19.907 015 11158.60 430.31 52001.48 88888.00 2024-01-15 07:55:20.407 015 11158.63 430.41 52001.49 88888.00 2024-01-15 07:55:20.907 015 11158.60 430.49 52001.46 88888.00 2024-01-15 07:55:21.407 015 11158.56 430.46 52001.52 88888.00 2024-01-15 07:55:21.907 015 11158.51 430.49 52001.52 88888.00 2024-01-15 07:55:22.407 015 11158.47 430.54 52001.53 88888.00 2024-01-15 07:55:22.907 015 11158.45 430.61 52001.55 88888.00 2024-01-15 07:55:23.407 015 11158.42 430.60 52001.57 88888.00 2024-01-15 07:55:23.907 015 11158.35 430.60 52001.55 88888.00 2024-01-15 07:55:24.407 015 11158.30 430.61 52001.53 88888.00 2024-01-15 07:55:24.907 015 11158.23 430.62 52001.53 88888.00 2024-01-15 07:55:25.407 015 11158.21 430.65 52001.58 88888.00 2024-01-15 07:55:25.907 015 11158.17 430.72 52001.62 88888.00 2024-01-15 07:55:26.407 015 11158.09 430.82 52001.63 88888.00 2024-01-15 07:55:26.907 015 11158.02 430.89 52001.66 88888.00 2024-01-15 07:55:27.407 015 11157.99 430.89 52001.67 88888.00 2024-01-15 07:55:27.907 015 11157.96 430.95 52001.62 88888.00 2024-01-15 07:55:28.407 015 11157.92 431.05 52001.59 88888.00 2024-01-15 07:55:28.907 015 11157.86 431.14 52001.64 88888.00 2024-01-15 07:55:29.407 015 11157.83 431.12 52001.64 88888.00 2024-01-15 07:55:29.907 015 11157.83 431.14 52001.66 88888.00 2024-01-15 07:55:30.407 015 11157.81 431.17 52001.68 88888.00 2024-01-15 07:55:30.907 015 11157.77 431.23 52001.72 88888.00 2024-01-15 07:55:31.407 015 11157.66 431.28 52001.71 88888.00 2024-01-15 07:55:31.907 015 11157.60 431.28 52001.73 88888.00 2024-01-15 07:55:32.407 015 11157.63 431.32 52001.77 88888.00 2024-01-15 07:55:32.907 015 11157.60 431.34 52001.77 88888.00 2024-01-15 07:55:33.407 015 11157.53 431.36 52001.76 88888.00 2024-01-15 07:55:33.907 015 11157.56 431.43 52001.75 88888.00 2024-01-15 07:55:34.407 015 11157.55 431.47 52001.72 88888.00 2024-01-15 07:55:34.907 015 11157.48 431.49 52001.70 88888.00 2024-01-15 07:55:35.407 015 11157.40 431.53 52001.72 88888.00 2024-01-15 07:55:35.907 015 11157.38 431.59 52001.78 88888.00 2024-01-15 07:55:36.407 015 11157.37 431.62 52001.81 88888.00 2024-01-15 07:55:36.907 015 11157.36 431.63 52001.78 88888.00 2024-01-15 07:55:37.407 015 11157.31 431.62 52001.78 88888.00 2024-01-15 07:55:37.907 015 11157.22 431.69 52001.84 88888.00 2024-01-15 07:55:38.407 015 11157.19 431.72 52001.82 88888.00 2024-01-15 07:55:38.907 015 11157.16 431.79 52001.82 88888.00 2024-01-15 07:55:39.407 015 11157.13 431.85 52001.79 88888.00 2024-01-15 07:55:39.907 015 11157.09 431.87 52001.79 88888.00 2024-01-15 07:55:40.407 015 11157.03 431.95 52001.81 88888.00 2024-01-15 07:55:40.907 015 11156.95 431.97 52001.79 88888.00 2024-01-15 07:55:41.407 015 11156.94 432.02 52001.80 88888.00 2024-01-15 07:55:41.907 015 11156.96 432.08 52001.77 88888.00 2024-01-15 07:55:42.407 015 11156.96 432.09 52001.75 88888.00 2024-01-15 07:55:42.907 015 11156.92 432.09 52001.80 88888.00 2024-01-15 07:55:43.407 015 11156.92 432.06 52001.85 88888.00 2024-01-15 07:55:43.907 015 11156.93 432.06 52001.86 88888.00 2024-01-15 07:55:44.407 015 11156.93 432.09 52001.81 88888.00 2024-01-15 07:55:44.907 015 11156.91 432.17 52001.80 88888.00 2024-01-15 07:55:45.407 015 11156.91 432.21 52001.80 88888.00 2024-01-15 07:55:45.907 015 11156.93 432.20 52001.80 88888.00 2024-01-15 07:55:46.407 015 11156.91 432.24 52001.86 88888.00 2024-01-15 07:55:46.907 015 11156.88 432.30 52001.90 88888.00 2024-01-15 07:55:47.408 015 11156.88 432.27 52001.89 88888.00 2024-01-15 07:55:47.908 015 11156.92 432.28 52001.90 88888.00 2024-01-15 07:55:48.408 015 11156.92 432.34 52001.87 88888.00 2024-01-15 07:55:48.908 015 11156.92 432.34 52001.86 88888.00 2024-01-15 07:55:49.408 015 11156.87 432.34 52001.87 88888.00 2024-01-15 07:55:49.908 015 11156.87 432.40 52001.85 88888.00 2024-01-15 07:55:50.408 015 11156.85 432.39 52001.84 88888.00 2024-01-15 07:55:50.908 015 11156.84 432.45 52001.86 88888.00 2024-01-15 07:55:51.408 015 11156.84 432.46 52001.90 88888.00 2024-01-15 07:55:51.908 015 11156.84 432.46 52001.92 88888.00 2024-01-15 07:55:52.407 015 11156.91 432.49 52001.92 88888.00 2024-01-15 07:55:52.907 015 11156.94 432.53 52001.88 88888.00 2024-01-15 07:55:53.407 015 11156.94 432.48 52001.87 88888.00 2024-01-15 07:55:53.907 015 11156.93 432.53 52001.86 88888.00 2024-01-15 07:55:54.407 015 11156.96 432.57 52001.77 88888.00 2024-01-15 07:55:54.907 015 11156.94 432.53 52001.76 88888.00 2024-01-15 07:55:55.407 015 11156.96 432.50 52001.79 88888.00 2024-01-15 07:55:55.907 015 11156.98 432.55 52001.81 88888.00 2024-01-15 07:55:56.407 015 11157.00 432.63 52001.84 88888.00 2024-01-15 07:55:56.907 015 11157.02 432.65 52001.79 88888.00 2024-01-15 07:55:57.407 015 11157.07 432.64 52001.75 88888.00 2024-01-15 07:55:57.907 015 11157.07 432.62 52001.73 88888.00 2024-01-15 07:55:58.407 015 11157.09 432.60 52001.75 88888.00 2024-01-15 07:55:58.907 015 11157.16 432.64 52001.77 88888.00 2024-01-15 07:55:59.407 015 11157.21 432.65 52001.77 88888.00 2024-01-15 07:55:59.907 015 11157.23 432.66 52001.77 88888.00 2024-01-15 07:56:00.407 015 11157.27 432.69 52001.78 88888.00 2024-01-15 07:56:00.907 015 11157.35 432.69 52001.81 88888.00 2024-01-15 07:56:01.407 015 11157.37 432.67 52001.81 88888.00 2024-01-15 07:56:01.907 015 11157.38 432.65 52001.80 88888.00 2024-01-15 07:56:02.407 015 11157.37 432.65 52001.78 88888.00 2024-01-15 07:56:02.907 015 11157.43 432.66 52001.79 88888.00 2024-01-15 07:56:03.407 015 11157.47 432.68 52001.78 88888.00 2024-01-15 07:56:03.907 015 11157.52 432.65 52001.78 88888.00 2024-01-15 07:56:04.407 015 11157.54 432.66 52001.77 88888.00 2024-01-15 07:56:04.907 015 11157.65 432.72 52001.77 88888.00 2024-01-15 07:56:05.407 015 11157.69 432.72 52001.76 88888.00 2024-01-15 07:56:05.907 015 11157.69 432.78 52001.73 88888.00 2024-01-15 07:56:06.407 015 11157.72 432.74 52001.76 88888.00 2024-01-15 07:56:06.907 015 11157.74 432.75 52001.76 88888.00 2024-01-15 07:56:07.408 015 11157.77 432.74 52001.76 88888.00 2024-01-15 07:56:07.908 015 11157.80 432.76 52001.79 88888.00 2024-01-15 07:56:08.408 015 11157.84 432.72 52001.78 88888.00 2024-01-15 07:56:08.908 015 11157.86 432.75 52001.76 88888.00 2024-01-15 07:56:09.408 015 11157.88 432.76 52001.77 88888.00 2024-01-15 07:56:09.908 015 11157.91 432.79 52001.76 88888.00 2024-01-15 07:56:10.408 015 11157.98 432.81 52001.78 88888.00 2024-01-15 07:56:10.908 015 11157.99 432.78 52001.80 88888.00 2024-01-15 07:56:11.408 015 11158.01 432.77 52001.81 88888.00 2024-01-15 07:56:11.908 015 11158.01 432.83 52001.81 88888.00 2024-01-15 07:56:12.407 015 11158.06 432.86 52001.82 88888.00 2024-01-15 07:56:12.907 015 11158.12 432.91 52001.79 88888.00 2024-01-15 07:56:13.907 015 11158.15 432.91 52001.75 88888.00 2024-01-15 07:56:14.407 015 11158.15 432.93 52001.77 88888.00 2024-01-15 07:56:14.907 015 11158.15 432.91 52001.81 88888.00 2024-01-15 07:56:15.407 015 11158.21 432.93 52001.85 88888.00 2024-01-15 07:56:15.907 015 11158.26 432.96 52001.84 88888.00 2024-01-15 07:56:16.407 015 11158.26 432.96 52001.81 88888.00 2024-01-15 07:56:16.907 015 11158.31 432.96 52001.82 88888.00 2024-01-15 07:56:17.407 015 11158.33 433.01 52001.81 88888.00 2024-01-15 07:56:17.907 015 11158.36 433.01 52001.81 88888.00 2024-01-15 07:56:18.407 015 11158.39 433.04 52001.80 88888.00 2024-01-15 07:56:18.907 015 11158.42 433.00 52001.78 88888.00 2024-01-15 07:56:19.407 015 11158.48 432.94 52001.79 88888.00 2024-01-15 07:56:19.907 015 11158.50 432.96 52001.81 88888.00 2024-01-15 07:56:20.407 015 11158.60 432.93 52001.78 88888.00 2024-01-15 07:56:20.907 015 11158.62 432.92 52001.81 88888.00 2024-01-15 07:56:21.407 015 11158.68 432.95 52001.84 88888.00 2024-01-15 07:56:21.907 015 11158.72 432.97 52001.79 88888.00 2024-01-15 07:56:22.407 015 11158.80 432.96 52001.76 88888.00 2024-01-15 07:56:22.907 015 11158.83 432.92 52001.77 88888.00 2024-01-15 07:56:24.408 015 11159.01 432.83 52001.72 88888.00 2024-01-15 07:56:24.908 015 11159.05 432.87 52001.70 88888.00 2024-01-15 07:56:25.408 015 11159.12 432.83 52001.69 88888.00 2024-01-15 07:56:25.908 015 11159.20 432.84 52001.72 88888.00 2024-01-15 07:56:26.408 015 11159.28 432.84 52001.68 88888.00 2024-01-15 07:56:26.908 015 11159.30 432.82 52001.64 88888.00 2024-01-15 07:56:27.408 015 11159.38 432.76 52001.63 88888.00 2024-01-15 07:56:27.908 015 11159.39 432.75 52001.60 88888.00 2024-01-15 07:56:28.408 015 11159.46 432.73 52001.59 88888.00 2024-01-15 07:56:28.908 015 11159.47 432.72 52001.63 88888.00 2024-01-15 07:56:29.407 015 11159.53 432.71 52001.67 88888.00 2024-01-15 07:56:29.907 015 11159.55 432.67 52001.63 88888.00 2024-01-15 07:56:30.407 015 11159.59 432.69 52001.63 88888.00 2024-01-15 07:56:30.907 015 11159.64 432.66 52001.63 88888.00 2024-01-15 07:56:31.407 015 11159.71 432.64 52001.66 88888.00 2024-01-15 07:56:31.907 015 11159.70 432.60 52001.68 88888.00 2024-01-15 07:56:32.407 015 11159.67 432.62 52001.66 88888.00 2024-01-15 07:56:32.907 015 11159.75 432.58 52001.70 88888.00 2024-01-15 07:56:33.907 015 11159.79 432.60 52001.71 88888.00 2024-01-15 07:56:34.407 015 11159.84 432.62 52001.70 88888.00 2024-01-15 07:56:34.907 015 11159.86 432.57 52001.68 88888.00 2024-01-15 07:56:35.407 015 11159.91 432.58 52001.69 88888.00 2024-01-15 07:56:35.907 015 11159.89 432.56 52001.70 88888.00 2024-01-15 07:56:36.407 015 11159.89 432.58 52001.72 88888.00 2024-01-15 07:56:36.907 015 11159.91 432.59 52001.73 88888.00 2024-01-15 07:56:37.407 015 11159.95 432.55 52001.71 88888.00 2024-01-15 07:56:37.907 015 11160.00 432.54 52001.68 88888.00 2024-01-15 07:56:38.407 015 11160.05 432.56 52001.66 88888.00 2024-01-15 07:56:38.907 015 11160.02 432.53 52001.69 88888.00 2024-01-15 07:56:39.407 015 11160.03 432.54 52001.67 88888.00 2024-01-15 07:56:39.907 015 11160.03 432.53 52001.68 88888.00 2024-01-15 07:56:40.407 015 11160.06 432.54 52001.73 88888.00 2024-01-15 07:56:40.907 015 11160.08 432.54 52001.71 88888.00 2024-01-15 07:56:41.407 015 11160.11 432.52 52001.71 88888.00 2024-01-15 07:56:41.907 015 11160.12 432.47 52001.68 88888.00 2024-01-15 07:56:42.407 015 11160.21 432.43 52001.64 88888.00 2024-01-15 07:56:42.907 015 11160.26 432.40 52001.64 88888.00 2024-01-15 07:56:43.907 015 11160.25 432.35 52001.63 88888.00 2024-01-15 07:56:44.407 015 11160.23 432.39 52001.64 88888.00 2024-01-15 07:56:44.907 015 11160.25 432.43 52001.68 88888.00 2024-01-15 07:56:45.407 015 11160.27 432.40 52001.67 88888.00 2024-01-15 07:56:45.907 015 11160.29 432.39 52001.68 88888.00 2024-01-15 07:56:46.407 015 11160.30 432.40 52001.67 88888.00 2024-01-15 07:56:46.907 015 11160.36 432.43 52001.67 88888.00 2024-01-15 07:56:47.407 015 11160.34 432.47 52001.66 88888.00 2024-01-15 07:56:47.907 015 11160.34 432.54 52001.75 88888.00 2024-01-15 07:56:48.407 015 11160.36 432.54 52001.73 88888.00 2024-01-15 07:56:48.907 015 11160.36 432.55 52001.67 88888.00 2024-01-15 07:56:49.407 015 11160.37 432.52 52001.67 88888.00 2024-01-15 07:56:49.907 015 11160.40 432.52 52001.69 88888.00 2024-01-15 07:56:50.407 015 11160.40 432.53 52001.69 88888.00 2024-01-15 07:56:50.907 015 11160.42 432.50 52001.72 88888.00 2024-01-15 07:56:51.407 015 11160.45 432.56 52001.71 88888.00 2024-01-15 07:56:51.907 015 11160.45 432.58 52001.71 88888.00 2024-01-15 07:56:52.407 015 11160.44 432.60 52001.70 88888.00 2024-01-15 07:56:52.907 015 11160.45 432.60 52001.72 88888.00 2024-01-15 07:56:53.907 015 11160.47 432.60 52001.73 88888.00 2024-01-15 07:56:54.407 015 11160.50 432.62 52001.75 88888.00 2024-01-15 07:56:54.907 015 11160.52 432.60 52001.76 88888.00 2024-01-15 07:56:55.407 015 11160.55 432.69 52001.75 88888.00 2024-01-15 07:56:55.907 015 11160.58 432.69 52001.71 88888.00 2024-01-15 07:56:56.407 015 11160.58 432.66 52001.67 88888.00 2024-01-15 07:56:56.907 015 11160.61 432.64 52001.63 88888.00 2024-01-15 07:56:57.407 015 11160.64 432.67 52001.63 88888.00 2024-01-15 07:56:57.907 015 11160.62 432.69 52001.69 88888.00 2024-01-15 07:56:58.407 015 11160.63 432.69 52001.68 88888.00 2024-01-15 07:56:58.907 015 11160.65 432.74 52001.70 88888.00 2024-01-15 07:56:59.407 015 11160.71 432.75 52001.62 88888.00 2024-01-15 07:56:59.907 015 11160.73 432.69 52001.64 88888.00 2024-01-15 07:57:00.407 015 11160.73 432.72 52001.63 88888.00 2024-01-15 07:57:00.907 015 11160.73 432.76 52001.64 88888.00 2024-01-15 07:57:01.907 015 11160.73 432.78 52001.64 88888.00 2024-01-15 07:57:02.407 015 11160.78 432.76 52001.67 88888.00 2024-01-15 07:57:02.907 015 11160.79 432.75 52001.66 88888.00 2024-01-15 07:57:03.407 015 11160.82 432.77 52001.60 88888.00 2024-01-15 07:57:03.907 015 11160.81 432.73 52001.63 88888.00 2024-01-15 07:57:04.407 015 11160.77 432.77 52001.66 88888.00 2024-01-15 07:57:04.907 015 11160.80 432.76 52001.62 88888.00 2024-01-15 07:57:05.407 015 11160.84 432.79 52001.68 88888.00 2024-01-15 07:57:05.907 015 11160.87 432.83 52001.68 88888.00 2024-01-15 07:57:06.407 015 11160.85 432.84 52001.68 88888.00 2024-01-15 07:57:06.907 015 11160.89 432.79 52001.66 88888.00 2024-01-15 07:57:07.407 015 11160.93 432.83 52001.68 88888.00 2024-01-15 07:57:07.907 015 11160.93 432.86 52001.64 88888.00 2024-01-15 07:57:08.407 015 11160.97 432.87 52001.64 88888.00 2024-01-15 07:57:08.907 015 11160.98 432.91 52001.60 88888.00 2024-01-15 07:57:09.407 015 11160.99 432.87 52001.63 88888.00 2024-01-15 07:57:09.907 015 11160.96 432.83 52001.66 88888.00 2024-01-15 07:57:10.407 015 11160.98 432.84 52001.62 88888.00 2024-01-15 07:57:10.907 015 11160.98 432.87 52001.69 88888.00 2024-01-15 07:57:11.407 015 11160.98 432.87 52001.66 88888.00 2024-01-15 07:57:11.907 015 11161.00 432.86 52001.69 88888.00 2024-01-15 07:57:12.407 015 11161.04 432.87 52001.70 88888.00 2024-01-15 07:57:12.907 015 11161.05 432.93 52001.70 88888.00 2024-01-15 07:57:13.407 015 11161.06 432.94 52001.68 88888.00 2024-01-15 07:57:13.907 015 11161.06 432.93 52001.67 88888.00 2024-01-15 07:57:14.407 015 11161.05 432.88 52001.68 88888.00 2024-01-15 07:57:14.907 015 11161.09 432.96 52001.66 88888.00 2024-01-15 07:57:15.407 015 11161.07 432.98 52001.63 88888.00 2024-01-15 07:57:15.907 015 11161.05 433.00 52001.67 88888.00 2024-01-15 07:57:16.407 015 11160.99 433.02 52001.71 88888.00 2024-01-15 07:57:16.907 015 11160.99 433.04 52001.71 88888.00 2024-01-15 07:57:17.407 015 11161.02 433.07 52001.68 88888.00 2024-01-15 07:57:17.907 015 11160.99 433.12 52001.71 88888.00 2024-01-15 07:57:18.407 015 11160.99 433.14 52001.68 88888.00 2024-01-15 07:57:18.907 015 11160.98 433.22 52001.68 88888.00 2024-01-15 07:57:19.407 015 11160.95 433.23 52001.64 88888.00 2024-01-15 07:57:19.907 015 11160.95 433.22 52001.66 88888.00 2024-01-15 07:57:20.407 015 11160.90 433.25 52001.64 88888.00 2024-01-15 07:57:20.907 015 11160.89 433.26 52001.67 88888.00 2024-01-15 07:57:21.407 015 11160.87 433.33 52001.66 88888.00 2024-01-15 07:57:21.908 015 11160.89 433.36 52001.61 88888.00 2024-01-15 07:57:22.408 015 11160.85 433.35 52001.61 88888.00 2024-01-15 07:57:22.908 015 11160.79 433.39 52001.58 88888.00 2024-01-15 07:57:23.408 015 11160.78 433.44 52001.61 88888.00 2024-01-15 07:57:23.908 015 11160.73 433.42 52001.61 88888.00 2024-01-15 07:57:24.408 015 11160.72 433.41 52001.63 88888.00 2024-01-15 07:57:24.908 015 11160.70 433.50 52001.61 88888.00 2024-01-15 07:57:25.408 015 11160.68 433.51 52001.63 88888.00 2024-01-15 07:57:25.908 015 11160.67 433.49 52001.62 88888.00 2024-01-15 07:57:26.408 015 11160.65 433.53 52001.66 88888.00 2024-01-15 07:57:26.908 015 11160.62 433.60 52001.69 88888.00 2024-01-15 07:57:27.408 015 11160.59 433.61 52001.67 88888.00 2024-01-15 07:57:27.908 015 11160.58 433.63 52001.64 88888.00 2024-01-15 07:57:28.408 015 11160.53 433.65 52001.61 88888.00 2024-01-15 07:57:28.908 015 11160.50 433.70 52001.58 88888.00 2024-01-15 07:57:29.408 015 11160.49 433.73 52001.62 88888.00 2024-01-15 07:57:29.908 015 11160.45 433.72 52001.63 88888.00 2024-01-15 07:57:30.408 015 11160.44 433.69 52001.62 88888.00 2024-01-15 07:57:30.908 015 11160.43 433.70 52001.58 88888.00 2024-01-15 07:57:31.408 015 11160.44 433.71 52001.59 88888.00 2024-01-15 07:57:31.908 015 11160.42 433.73 52001.60 88888.00 2024-01-15 07:57:32.408 015 11160.42 433.82 52001.63 88888.00 2024-01-15 07:57:32.908 015 11160.44 433.86 52001.62 88888.00 2024-01-15 07:57:33.408 015 11160.40 433.93 52001.62 88888.00 2024-01-15 07:57:33.908 015 11160.37 433.95 52001.59 88888.00 2024-01-15 07:57:34.408 015 11160.35 433.90 52001.61 88888.00 2024-01-15 07:57:34.908 015 11160.35 433.92 52001.57 88888.00 2024-01-15 07:57:35.408 015 11160.34 433.89 52001.51 88888.00 2024-01-15 07:57:35.908 015 11160.29 433.92 52001.50 88888.00 2024-01-15 07:57:36.408 015 11160.33 433.97 52001.57 88888.00 2024-01-15 07:57:36.908 015 11160.36 433.98 52001.59 88888.00 2024-01-15 07:57:37.408 015 11160.33 434.05 52001.57 88888.00 2024-01-15 07:57:37.908 015 11160.27 434.10 52001.52 88888.00 2024-01-15 07:57:38.408 015 11160.28 434.12 52001.54 88888.00 2024-01-15 07:57:38.908 015 11160.30 434.14 52001.57 88888.00 2024-01-15 07:57:39.408 015 11160.28 434.10 52001.55 88888.00 2024-01-15 07:57:39.908 015 11160.28 434.11 52001.55 88888.00 2024-01-15 07:57:40.408 015 11160.27 434.15 52001.57 88888.00 2024-01-15 07:57:40.908 015 11160.26 434.19 52001.57 88888.00 2024-01-15 07:57:41.408 015 11160.27 434.20 52001.53 88888.00 2024-01-15 07:57:41.908 015 11160.28 434.23 52001.50 88888.00 2024-01-15 07:57:42.408 015 11160.28 434.24 52001.50 88888.00 2024-01-15 07:57:42.908 015 11160.27 434.28 52001.51 88888.00 2024-01-15 07:57:43.408 015 11160.26 434.26 52001.53 88888.00 2024-01-15 07:57:43.908 015 11160.27 434.29 52001.52 88888.00 2024-01-15 07:57:44.408 015 11160.27 434.33 52001.50 88888.00 2024-01-15 07:57:45.408 015 11160.20 434.38 52001.46 88888.00 2024-01-15 07:57:45.908 015 11160.18 434.40 52001.46 88888.00 2024-01-15 07:57:46.408 015 11160.17 434.39 52001.46 88888.00 2024-01-15 07:57:46.908 015 11160.19 434.36 52001.43 88888.00 2024-01-15 07:57:47.408 015 11160.17 434.43 52001.45 88888.00 2024-01-15 07:57:47.908 015 11160.17 434.47 52001.51 88888.00 2024-01-15 07:57:48.408 015 11160.17 434.44 52001.50 88888.00 2024-01-15 07:57:48.908 015 11160.15 434.42 52001.46 88888.00 2024-01-15 07:57:49.408 015 11160.09 434.46 52001.44 88888.00 2024-01-15 07:57:49.908 015 11160.06 434.46 52001.43 88888.00 2024-01-15 07:57:50.408 015 11160.05 434.48 52001.41 88888.00 2024-01-15 07:57:50.908 015 11160.01 434.48 52001.43 88888.00 2024-01-15 07:57:51.408 015 11160.01 434.47 52001.41 88888.00 2024-01-15 07:57:51.908 015 11159.99 434.48 52001.40 88888.00 2024-01-15 07:57:52.408 015 11160.00 434.48 52001.40 88888.00 2024-01-15 07:57:52.908 015 11160.00 434.49 52001.43 88888.00 2024-01-15 07:57:53.408 015 11160.00 434.55 52001.48 88888.00 2024-01-15 07:57:53.908 015 11159.91 434.58 52001.46 88888.00 2024-01-15 07:57:54.408 015 11159.90 434.60 52001.48 88888.00 2024-01-15 07:57:55.408 015 11159.92 434.66 52001.45 88888.00 2024-01-15 07:57:55.908 015 11159.95 434.67 52001.44 88888.00 2024-01-15 07:57:56.408 015 11159.93 434.68 52001.44 88888.00 2024-01-15 07:57:56.908 015 11159.91 434.62 52001.40 88888.00 2024-01-15 07:57:57.408 015 11159.91 434.66 52001.36 88888.00 2024-01-15 07:57:57.908 015 11159.93 434.73 52001.33 88888.00 2024-01-15 07:57:58.408 015 11159.95 434.76 52001.32 88888.00 2024-01-15 07:57:58.908 015 11159.99 434.71 52001.29 88888.00 2024-01-15 07:57:59.408 015 11159.97 434.73 52001.24 88888.00 2024-01-15 07:57:59.908 015 11160.00 434.73 52001.25 88888.00 2024-01-15 07:58:00.408 015 11160.09 434.76 52001.31 88888.00 2024-01-15 07:58:00.908 015 11160.11 434.78 52001.31 88888.00 2024-01-15 07:58:01.408 015 11160.12 434.83 52001.28 88888.00 2024-01-15 07:58:01.908 015 11160.12 434.87 52001.26 88888.00 2024-01-15 07:58:02.408 015 11160.16 434.88 52001.22 88888.00 2024-01-15 07:58:02.908 015 11160.18 434.92 52001.25 88888.00 2024-01-15 07:58:03.408 015 11160.17 434.97 52001.27 88888.00 2024-01-15 07:58:03.908 015 11160.14 434.95 52001.25 88888.00 2024-01-15 07:58:04.408 015 11160.16 434.97 52001.26 88888.00 2024-01-15 07:58:05.408 015 11160.27 434.97 52001.24 88888.00 2024-01-15 07:58:05.908 015 11160.32 435.02 52001.23 88888.00 2024-01-15 07:58:06.408 015 11160.30 435.04 52001.24 88888.00 2024-01-15 07:58:06.908 015 11160.33 435.02 52001.22 88888.00 2024-01-15 07:58:07.408 015 11160.30 435.06 52001.23 88888.00 2024-01-15 07:58:07.908 015 11160.32 435.09 52001.25 88888.00 2024-01-15 07:58:08.408 015 11160.28 435.10 52001.27 88888.00 2024-01-15 07:58:08.908 015 11160.34 435.15 52001.24 88888.00 2024-01-15 07:58:09.408 015 11160.32 435.14 52001.26 88888.00 2024-01-15 07:58:09.908 015 11160.35 435.15 52001.23 88888.00 2024-01-15 07:58:10.408 015 11160.37 435.11 52001.19 88888.00 2024-01-15 07:58:10.908 015 11160.36 435.11 52001.18 88888.00 2024-01-15 07:58:11.408 015 11160.36 435.09 52001.20 88888.00 2024-01-15 07:58:11.908 015 11160.33 435.08 52001.16 88888.00 2024-01-15 07:58:12.408 015 11160.40 435.12 52001.15 88888.00 2024-01-15 07:58:12.908 015 11160.42 435.09 52001.19 88888.00 2024-01-15 07:58:13.408 015 11160.42 435.08 52001.20 88888.00 2024-01-15 07:58:13.908 015 11160.45 435.09 52001.19 88888.00 2024-01-15 07:58:14.408 015 11160.46 435.04 52001.17 88888.00 2024-01-15 07:58:14.908 015 11160.46 435.02 52001.18 88888.00 2024-01-15 07:58:15.408 015 11160.45 435.06 52001.17 88888.00 2024-01-15 07:58:15.908 015 11160.50 435.06 52001.18 88888.00 2024-01-15 07:58:16.408 015 11160.56 435.05 52001.20 88888.00 2024-01-15 07:58:16.908 015 11160.58 435.01 52001.19 88888.00 2024-01-15 07:58:17.408 015 11160.52 435.06 52001.19 88888.00 2024-01-15 07:58:17.908 015 11160.50 435.02 52001.17 88888.00 2024-01-15 07:58:18.408 015 11160.52 434.99 52001.19 88888.00 2024-01-15 07:58:18.908 015 11160.56 434.98 52001.17 88888.00 2024-01-15 07:58:19.408 015 11160.59 434.94 52001.15 88888.00 2024-01-15 07:58:19.908 015 11160.60 434.91 52001.17 88888.00 2024-01-15 07:58:20.408 015 11160.63 434.91 52001.18 88888.00 2024-01-15 07:58:20.908 015 11160.61 434.92 52001.15 88888.00 2024-01-15 07:58:21.408 015 11160.60 434.97 52001.14 88888.00 2024-01-15 07:58:21.908 015 11160.63 435.00 52001.17 88888.00 2024-01-15 07:58:22.408 015 11160.67 435.00 52001.14 88888.00 2024-01-15 07:58:22.908 015 11160.65 434.98 52001.16 88888.00 2024-01-15 07:58:23.408 015 11160.63 434.94 52001.16 88888.00 2024-01-15 07:58:23.908 015 11160.64 434.86 52001.14 88888.00 2024-01-15 07:58:24.408 015 11160.64 434.82 52001.19 88888.00 2024-01-15 07:58:24.908 015 11160.68 434.92 52001.20 88888.00 2024-01-15 07:58:25.408 015 11160.74 434.94 52001.22 88888.00 2024-01-15 07:58:25.908 015 11160.71 434.92 52001.17 88888.00 2024-01-15 07:58:26.408 015 11160.69 434.97 52001.18 88888.00 2024-01-15 07:58:26.908 015 11160.67 434.92 52001.19 88888.00 2024-01-15 07:58:27.408 015 11160.65 434.92 52001.19 88888.00 2024-01-15 07:58:27.908 015 11160.65 434.88 52001.23 88888.00 2024-01-15 07:58:28.408 015 11160.69 434.86 52001.25 88888.00 2024-01-15 07:58:28.908 015 11160.72 434.91 52001.27 88888.00 2024-01-15 07:58:29.408 015 11160.72 434.92 52001.23 88888.00 2024-01-15 07:58:29.908 015 11160.69 434.95 52001.22 88888.00 2024-01-15 07:58:30.408 015 11160.68 434.89 52001.20 88888.00 2024-01-15 07:58:30.908 015 11160.69 434.89 52001.22 88888.00 2024-01-15 07:58:31.408 015 11160.72 434.94 52001.28 88888.00 2024-01-15 07:58:31.908 015 11160.73 434.91 52001.23 88888.00 2024-01-15 07:58:32.408 015 11160.76 434.95 52001.20 88888.00 2024-01-15 07:58:32.908 015 11160.71 434.87 52001.23 88888.00 2024-01-15 07:58:33.408 015 11160.68 434.87 52001.19 88888.00 2024-01-15 07:58:33.908 015 11160.68 434.81 52001.26 88888.00 2024-01-15 07:58:34.408 015 11160.71 434.83 52001.22 88888.00 2024-01-15 07:58:34.908 015 11160.68 434.79 52001.22 88888.00 2024-01-15 07:58:35.408 015 11160.67 434.79 52001.19 88888.00 2024-01-15 07:58:35.908 015 11160.69 434.82 52001.19 88888.00 2024-01-15 07:58:36.408 015 11160.67 434.80 52001.24 88888.00 2024-01-15 07:58:36.908 015 11160.69 434.78 52001.20 88888.00 2024-01-15 07:58:37.408 015 11160.67 434.78 52001.22 88888.00 2024-01-15 07:58:37.908 015 11160.69 434.77 52001.20 88888.00 2024-01-15 07:58:38.408 015 11160.70 434.80 52001.23 88888.00 2024-01-15 07:58:38.908 015 11160.68 434.80 52001.19 88888.00 2024-01-15 07:58:39.408 015 11160.68 434.76 52001.16 88888.00 2024-01-15 07:58:39.908 015 11160.71 434.76 52001.22 88888.00 2024-01-15 07:58:40.408 015 11160.71 434.73 52001.16 88888.00 2024-01-15 07:58:40.908 015 11160.72 434.68 52001.16 88888.00 2024-01-15 07:58:41.408 015 11160.70 434.66 52001.18 88888.00 2024-01-15 07:58:41.908 015 11160.69 434.65 52001.19 88888.00 2024-01-15 07:58:42.408 015 11160.63 434.65 52001.18 88888.00 2024-01-15 07:58:42.908 015 11160.63 434.66 52001.15 88888.00 2024-01-15 07:58:43.408 015 11160.61 434.66 52001.22 88888.00 2024-01-15 07:58:43.908 015 11160.64 434.66 52001.18 88888.00 2024-01-15 07:58:44.408 015 11160.67 434.65 52001.17 88888.00 2024-01-15 07:58:44.908 015 11160.67 434.66 52001.16 88888.00 2024-01-15 07:58:45.408 015 11160.64 434.65 52001.13 88888.00 2024-01-15 07:58:45.908 015 11160.64 434.55 52001.14 88888.00 2024-01-15 07:58:46.408 015 11160.64 434.57 52001.14 88888.00 2024-01-15 07:58:46.908 015 11160.65 434.59 52001.14 88888.00 2024-01-15 07:58:47.408 015 11160.63 434.59 52001.10 88888.00 2024-01-15 07:58:47.908 015 11160.62 434.53 52001.07 88888.00 2024-01-15 07:58:48.408 015 11160.63 434.50 52001.11 88888.00 2024-01-15 07:58:48.908 015 11160.64 434.52 52001.13 88888.00 2024-01-15 07:58:49.408 015 11160.69 434.49 52001.15 88888.00 2024-01-15 07:58:49.908 015 11160.70 434.52 52001.11 88888.00 2024-01-15 07:58:50.409 015 11160.72 434.50 52001.06 88888.00 2024-01-15 07:58:50.909 015 11160.72 434.46 52001.10 88888.00 2024-01-15 07:58:51.409 015 11160.74 434.44 52001.09 88888.00 2024-01-15 07:58:51.909 015 11160.74 434.49 52001.14 88888.00 2024-01-15 07:58:52.409 015 11160.71 434.48 52001.09 88888.00 2024-01-15 07:58:52.909 015 11160.78 434.53 52001.11 88888.00 2024-01-15 07:58:53.409 015 11160.81 434.51 52001.13 88888.00 2024-01-15 07:58:53.909 015 11160.82 434.44 52001.10 88888.00 2024-01-15 07:58:54.409 015 11160.87 434.44 52001.09 88888.00 2024-01-15 07:58:54.909 015 11160.90 434.48 52001.11 88888.00 2024-01-15 07:58:55.409 015 11160.96 434.46 52001.07 88888.00 2024-01-15 07:58:55.909 015 11161.03 434.43 52001.14 88888.00 2024-01-15 07:58:57.408 015 11161.11 434.48 52001.16 88888.00 2024-01-15 07:58:57.908 015 11161.16 434.50 52001.13 88888.00 2024-01-15 07:58:58.408 015 11161.19 434.55 52001.10 88888.00 2024-01-15 07:58:58.908 015 11161.22 434.49 52001.15 88888.00 2024-01-15 07:58:59.408 015 11161.22 434.48 52001.09 88888.00 2024-01-15 07:58:59.908 015 11161.28 434.50 52001.07 88888.00 2024-01-15 07:59:00.408 015 11161.26 434.52 52001.13 88888.00 2024-01-15 07:59:00.908 015 11161.32 434.58 52001.08 88888.00 2024-01-15 07:59:01.408 015 11161.35 434.59 52001.07 88888.00 2024-01-15 07:59:01.908 015 11161.40 434.59 52001.10 88888.00 2024-01-15 07:59:02.408 015 11161.41 434.59 52001.10 88888.00 2024-01-15 07:59:02.908 015 11161.42 434.59 52001.07 88888.00 2024-01-15 07:59:03.408 015 11161.48 434.66 52001.07 88888.00 2024-01-15 07:59:03.908 015 11161.44 434.69 52001.08 88888.00 2024-01-15 07:59:04.408 015 11161.46 434.66 52001.05 88888.00 2024-01-15 07:59:04.908 015 11161.47 434.66 52001.05 88888.00 2024-01-15 07:59:05.408 015 11161.47 434.71 52001.09 88888.00 2024-01-15 07:59:05.908 015 11161.48 434.70 52001.08 88888.00 2024-01-15 07:59:06.408 015 11161.44 434.67 52001.04 88888.00 2024-01-15 07:59:06.908 015 11161.46 434.71 52001.08 88888.00 2024-01-15 07:59:07.408 015 11161.49 434.68 52001.10 88888.00 2024-01-15 07:59:07.908 015 11161.46 434.72 52001.05 88888.00 2024-01-15 07:59:08.408 015 11161.44 434.79 52001.05 88888.00 2024-01-15 07:59:08.908 015 11161.41 434.80 52001.11 88888.00 2024-01-15 07:59:09.408 015 11161.44 434.81 52001.10 88888.00 2024-01-15 07:59:09.908 015 11161.47 434.78 52001.11 88888.00 2024-01-15 07:59:10.408 015 11161.49 434.80 52001.16 88888.00 2024-01-15 07:59:10.908 015 11161.47 434.80 52001.15 88888.00 2024-01-15 07:59:11.408 015 11161.46 434.76 52001.10 88888.00 2024-01-15 07:59:11.908 015 11161.41 434.73 52001.13 88888.00 2024-01-15 07:59:12.408 015 11161.33 434.75 52001.16 88888.00 2024-01-15 07:59:12.908 015 11161.37 434.81 52001.16 88888.00 2024-01-15 07:59:13.408 015 11161.38 434.82 52001.22 88888.00 2024-01-15 07:59:13.908 015 11161.30 434.81 52001.19 88888.00 2024-01-15 07:59:14.408 015 11161.31 434.83 52001.17 88888.00 2024-01-15 07:59:14.908 015 11161.29 434.82 52001.18 88888.00 2024-01-15 07:59:15.408 015 11161.29 434.85 52001.16 88888.00 2024-01-15 07:59:15.908 015 11161.26 434.78 52001.17 88888.00 2024-01-15 07:59:16.908 015 11161.29 434.79 52001.18 88888.00 2024-01-15 07:59:17.408 015 11161.35 434.83 52001.14 88888.00 2024-01-15 07:59:17.908 015 11161.33 434.80 52001.15 88888.00 2024-01-15 07:59:18.408 015 11161.26 434.77 52001.22 88888.00 2024-01-15 07:59:18.908 015 11161.21 434.79 52001.19 88888.00 2024-01-15 07:59:19.408 015 11161.19 434.76 52001.19 88888.00 2024-01-15 07:59:19.908 015 11161.15 434.75 52001.22 88888.00 2024-01-15 07:59:20.408 015 11161.19 434.75 52001.19 88888.00 2024-01-15 07:59:20.908 015 11161.23 434.75 52001.20 88888.00 2024-01-15 07:59:21.408 015 11161.22 434.77 52001.19 88888.00 2024-01-15 07:59:21.908 015 11161.24 434.71 52001.14 88888.00 2024-01-15 07:59:22.408 015 11161.29 434.66 52001.17 88888.00 2024-01-15 07:59:22.908 015 11161.26 434.66 52001.18 88888.00 2024-01-15 07:59:23.408 015 11161.33 434.70 52001.14 88888.00 2024-01-15 07:59:23.908 015 11161.39 434.69 52001.17 88888.00 2024-01-15 07:59:24.408 015 11161.35 434.75 52001.17 88888.00 2024-01-15 07:59:24.908 015 11161.37 434.75 52001.15 88888.00 2024-01-15 07:59:25.408 015 11161.37 434.71 52001.19 88888.00 2024-01-15 07:59:25.908 015 11161.33 434.71 52001.20 88888.00 2024-01-15 07:59:26.408 015 11161.39 434.68 52001.18 88888.00 2024-01-15 07:59:26.908 015 11161.40 434.70 52001.20 88888.00 2024-01-15 07:59:27.408 015 11161.41 434.69 52001.18 88888.00 2024-01-15 07:59:27.908 015 11161.37 434.68 52001.09 88888.00 2024-01-15 07:59:28.408 015 11161.34 434.67 52001.09 88888.00 2024-01-15 07:59:28.908 015 11161.35 434.73 52001.13 88888.00 2024-01-15 07:59:29.408 015 11161.40 434.72 52001.11 88888.00 2024-01-15 07:59:29.908 015 11161.44 434.67 52001.10 88888.00 2024-01-15 07:59:30.408 015 11161.47 434.67 52001.17 88888.00 2024-01-15 07:59:30.908 015 11161.44 434.66 52001.16 88888.00 2024-01-15 07:59:31.408 015 11161.42 434.71 52001.14 88888.00 2024-01-15 07:59:31.908 015 11161.43 434.72 52001.14 88888.00 2024-01-15 07:59:32.408 015 11161.43 434.70 52001.10 88888.00 2024-01-15 07:59:32.908 015 11161.47 434.68 52001.08 88888.00 2024-01-15 07:59:33.408 015 11161.49 434.68 52001.14 88888.00 2024-01-15 07:59:33.908 015 11161.49 434.75 52001.15 88888.00 2024-01-15 07:59:34.408 015 11161.49 434.71 52001.13 88888.00 2024-01-15 07:59:34.908 015 11161.52 434.70 52001.11 88888.00 2024-01-15 07:59:35.408 015 11161.51 434.72 52001.15 88888.00 2024-01-15 07:59:35.908 015 11161.51 434.76 52001.13 88888.00 2024-01-15 07:59:36.408 015 11161.57 434.71 52001.11 88888.00 2024-01-15 07:59:36.908 015 11161.59 434.68 52001.14 88888.00 2024-01-15 07:59:37.408 015 11161.57 434.62 52001.16 88888.00 2024-01-15 07:59:37.908 015 11161.56 434.71 52001.13 88888.00 2024-01-15 07:59:38.408 015 11161.57 434.69 52001.11 88888.00 2024-01-15 07:59:38.908 015 11161.58 434.70 52001.13 88888.00 2024-01-15 07:59:39.408 015 11161.55 434.72 52001.07 88888.00 2024-01-15 07:59:39.908 015 11161.58 434.70 52001.04 88888.00 2024-01-15 07:59:40.408 015 11161.57 434.66 52001.06 88888.00 2024-01-15 07:59:40.908 015 11161.53 434.68 52001.06 88888.00 2024-01-15 07:59:41.408 015 11161.59 434.67 52001.02 88888.00 2024-01-15 07:59:41.908 015 11161.66 434.62 52001.01 88888.00 2024-01-15 07:59:42.408 015 11161.61 434.59 52001.11 88888.00 2024-01-15 07:59:42.908 015 11161.59 434.57 52001.09 88888.00 2024-01-15 07:59:43.408 015 11161.64 434.56 52001.02 88888.00 2024-01-15 07:59:43.908 015 11161.69 434.56 52001.04 88888.00 2024-01-15 07:59:44.408 015 11161.72 434.53 52001.01 88888.00 2024-01-15 07:59:44.908 015 11161.69 434.55 52001.04 88888.00 2024-01-15 07:59:45.408 015 11161.72 434.57 52001.06 88888.00 2024-01-15 07:59:45.908 015 11161.74 434.60 52001.04 88888.00 2024-01-15 07:59:46.408 015 11161.75 434.61 52001.06 88888.00 2024-01-15 07:59:46.908 015 11161.75 434.55 52001.04 88888.00 2024-01-15 07:59:47.408 015 11161.84 434.51 52001.00 88888.00 2024-01-15 07:59:47.908 015 11161.87 434.50 52001.00 88888.00 2024-01-15 07:59:48.408 015 11161.85 434.50 52001.04 88888.00 2024-01-15 07:59:48.908 015 11161.88 434.53 52001.02 88888.00 2024-01-15 07:59:49.408 015 11161.90 434.49 52000.97 88888.00 2024-01-15 07:59:49.908 015 11161.91 434.46 52000.95 88888.00 2024-01-15 07:59:50.408 015 11161.95 434.44 52000.95 88888.00 2024-01-15 07:59:50.908 015 11161.98 434.47 52000.98 88888.00 2024-01-15 07:59:51.408 015 11161.99 434.47 52000.96 88888.00 2024-01-15 07:59:51.909 015 11162.02 434.42 52000.92 88888.00 2024-01-15 07:59:52.409 015 11162.08 434.40 52000.91 88888.00 2024-01-15 07:59:52.909 015 11162.08 434.41 52000.93 88888.00 2024-01-15 07:59:53.409 015 11162.07 434.40 52000.99 88888.00 2024-01-15 07:59:53.909 015 11162.09 434.39 52000.98 88888.00 2024-01-15 07:59:54.409 015 11162.14 434.43 52000.95 88888.00 2024-01-15 07:59:54.909 015 11162.19 434.38 52000.95 88888.00 2024-01-15 07:59:55.409 015 11162.22 434.28 52000.96 88888.00 2024-01-15 07:59:55.909 015 11162.18 434.22 52000.95 88888.00 2024-01-15 07:59:56.409 015 11162.23 434.24 52000.95 88888.00 2024-01-15 07:59:56.909 015 11162.26 434.26 52000.91 88888.00 2024-01-15 07:59:57.409 015 11162.30 434.26 52000.87 88888.00 2024-01-15 07:59:57.909 015 11162.35 434.30 52000.88 88888.00 2024-01-15 07:59:58.409 015 11162.39 434.29 52000.88 88888.00 2024-01-15 07:59:58.909 015 11162.37 434.21 52000.87 88888.00 2024-01-15 07:59:59.409 015 11162.40 434.22 52000.87 88888.00 2024-01-15 07:59:59.909 015 11162.43 434.24 52000.85 88888.00 2024-01-15 08:00:00.409 015 11162.44 434.19 52000.82 88888.00 2024-01-15 08:00:00.909 015 11162.47 434.21 52000.79 88888.00 2024-01-15 08:00:01.409 015 11162.49 434.21 52000.75 88888.00 2024-01-15 08:00:01.909 015 11162.52 434.21 52000.75 88888.00 2024-01-15 08:00:02.409 015 11162.54 434.19 52000.83 88888.00 2024-01-15 08:00:02.909 015 11162.56 434.22 52000.84 88888.00 2024-01-15 08:00:03.409 015 11162.56 434.19 52000.85 88888.00 2024-01-15 08:00:03.909 015 11162.56 434.17 52000.87 88888.00 2024-01-15 08:00:04.409 015 11162.56 434.19 52000.83 88888.00 2024-01-15 08:00:04.909 015 11162.58 434.19 52000.79 88888.00 2024-01-15 08:00:05.409 015 11162.57 434.19 52000.74 88888.00 2024-01-15 08:00:05.909 015 11162.60 434.21 52000.71 88888.00 2024-01-15 08:00:06.409 015 11162.66 434.17 52000.75 88888.00 2024-01-15 08:00:06.909 015 11162.69 434.17 52000.81 88888.00 2024-01-15 08:00:07.409 015 11162.71 434.20 52000.83 88888.00 2024-01-15 08:00:08.409 015 11162.72 434.19 52000.79 88888.00 2024-01-15 08:00:08.909 015 11162.74 434.23 52000.76 88888.00 2024-01-15 08:00:09.409 015 11162.75 434.21 52000.76 88888.00 2024-01-15 08:00:09.909 015 11162.74 434.27 52000.73 88888.00 2024-01-15 08:00:10.409 015 11162.74 434.21 52000.73 88888.00 2024-01-15 08:00:10.909 015 11162.78 434.23 52000.72 88888.00 2024-01-15 08:00:11.409 015 11162.80 434.30 52000.70 88888.00 2024-01-15 08:00:11.909 015 11162.81 434.27 52000.65 88888.00 2024-01-15 08:00:12.409 015 11162.84 434.27 52000.66 88888.00 2024-01-15 08:00:12.909 015 11162.88 434.36 52000.69 88888.00 2024-01-15 08:00:13.409 015 11162.89 434.32 52000.73 88888.00 2024-01-15 08:00:13.909 015 11162.90 434.28 52000.78 88888.00 2024-01-15 08:00:14.409 015 11162.92 434.29 52000.80 88888.00 2024-01-15 08:00:14.909 015 11162.91 434.33 52000.78 88888.00 2024-01-15 08:00:15.409 015 11162.90 434.32 52000.76 88888.00 2024-01-15 08:00:15.909 015 11162.88 434.30 52000.75 88888.00 2024-01-15 08:00:16.409 015 11162.90 434.32 52000.74 88888.00 2024-01-15 08:00:16.909 015 11162.89 434.39 52000.75 88888.00 2024-01-15 08:00:17.409 015 11162.90 434.39 52000.76 88888.00 2024-01-15 08:00:17.909 015 11162.93 434.34 52000.76 88888.00 2024-01-15 08:00:18.409 015 11162.92 434.37 52000.69 88888.00 2024-01-15 08:00:18.909 015 11162.90 434.37 52000.71 88888.00 2024-01-15 08:00:19.409 015 11162.93 434.34 52000.69 88888.00 2024-01-15 08:00:19.909 015 11162.98 434.39 52000.65 88888.00 2024-01-15 08:00:20.409 015 11162.97 434.46 52000.66 88888.00 2024-01-15 08:00:20.909 015 11162.97 434.40 52000.66 88888.00 2024-01-15 08:00:21.409 015 11163.00 434.41 52000.63 88888.00 2024-01-15 08:00:21.909 015 11163.00 434.42 52000.64 88888.00 2024-01-15 08:00:22.409 015 11162.98 434.46 52000.63 88888.00 2024-01-15 08:00:22.909 015 11162.98 434.51 52000.63 88888.00 2024-01-15 08:00:23.409 015 11163.00 434.51 52000.65 88888.00 2024-01-15 08:00:23.909 015 11162.99 434.48 52000.62 88888.00 2024-01-15 08:00:24.409 015 11162.98 434.52 52000.57 88888.00 2024-01-15 08:00:24.909 015 11163.00 434.53 52000.58 88888.00 2024-01-15 08:00:25.409 015 11163.05 434.52 52000.58 88888.00 2024-01-15 08:00:25.909 015 11163.07 434.52 52000.56 88888.00 2024-01-15 08:00:26.409 015 11163.09 434.57 52000.57 88888.00 2024-01-15 08:00:26.909 015 11163.08 434.57 52000.54 88888.00 2024-01-15 08:00:27.409 015 11163.08 434.50 52000.55 88888.00 2024-01-15 08:00:28.410 015 11163.09 434.51 52000.52 88888.00 2024-01-15 08:00:28.910 015 11163.07 434.48 52000.55 88888.00 2024-01-15 08:00:29.410 015 11163.08 434.48 52000.54 88888.00 2024-01-15 08:00:29.910 015 11163.14 434.57 52000.52 88888.00 2024-01-15 08:00:30.410 015 11163.16 434.56 52000.53 88888.00 2024-01-15 08:00:30.910 015 11163.18 434.52 52000.54 88888.00 2024-01-15 08:00:31.410 015 11163.15 434.52 52000.53 88888.00 2024-01-15 08:00:31.910 015 11163.18 434.58 52000.51 88888.00 2024-01-15 08:00:32.410 015 11163.17 434.62 52000.49 88888.00 2024-01-15 08:00:32.910 015 11163.19 434.62 52000.51 88888.00 2024-01-15 08:00:33.409 015 11163.19 434.59 52000.54 88888.00 2024-01-15 08:00:33.909 015 11163.19 434.61 52000.55 88888.00 2024-01-15 08:00:34.409 015 11163.22 434.59 52000.54 88888.00 2024-01-15 08:00:34.909 015 11163.19 434.67 52000.54 88888.00 2024-01-15 08:00:35.409 015 11163.19 434.69 52000.54 88888.00 2024-01-15 08:00:35.909 015 11163.21 434.68 52000.53 88888.00 2024-01-15 08:00:36.409 015 11163.19 434.70 52000.53 88888.00 2024-01-15 08:00:36.909 015 11163.16 434.76 52000.53 88888.00 2024-01-15 08:00:37.409 015 11163.16 434.75 52000.51 88888.00 2024-01-15 08:00:38.409 015 11163.13 434.73 52000.52 88888.00 2024-01-15 08:00:38.909 015 11163.10 434.76 52000.52 88888.00 2024-01-15 08:00:39.409 015 11163.15 434.71 52000.54 88888.00 2024-01-15 08:00:39.909 015 11163.16 434.70 52000.55 88888.00 2024-01-15 08:00:40.409 015 11163.13 434.71 52000.53 88888.00 2024-01-15 08:00:40.909 015 11163.12 434.71 52000.51 88888.00 2024-01-15 08:00:41.409 015 11163.12 434.73 52000.51 88888.00 2024-01-15 08:00:41.909 015 11163.10 434.77 52000.54 88888.00 2024-01-15 08:00:42.409 015 11163.09 434.71 52000.55 88888.00 2024-01-15 08:00:42.909 015 11163.08 434.77 52000.53 88888.00 2024-01-15 08:00:43.409 015 11163.12 434.80 52000.51 88888.00 2024-01-15 08:00:43.909 015 11163.10 434.77 52000.51 88888.00 2024-01-15 08:00:44.409 015 11163.08 434.79 52000.52 88888.00 2024-01-15 08:00:44.909 015 11163.06 434.76 52000.54 88888.00 2024-01-15 08:00:45.409 015 11163.06 434.77 52000.51 88888.00 2024-01-15 08:00:45.909 015 11163.01 434.72 52000.48 88888.00 2024-01-15 08:00:46.409 015 11163.02 434.70 52000.48 88888.00 2024-01-15 08:00:46.909 015 11163.00 434.69 52000.52 88888.00 2024-01-15 08:00:47.409 015 11162.98 434.77 52000.55 88888.00 2024-01-15 08:00:48.409 015 11162.95 434.81 52000.53 88888.00 2024-01-15 08:00:48.909 015 11162.92 434.75 52000.49 88888.00 2024-01-15 08:00:49.409 015 11162.91 434.75 52000.49 88888.00 2024-01-15 08:00:49.909 015 11162.90 434.77 52000.53 88888.00 2024-01-15 08:00:50.409 015 11162.90 434.80 52000.56 88888.00 2024-01-15 08:00:50.909 015 11162.89 434.80 52000.56 88888.00 2024-01-15 08:00:51.409 015 11162.84 434.80 52000.54 88888.00 2024-01-15 08:00:51.909 015 11162.86 434.82 52000.53 88888.00 2024-01-15 08:00:52.409 015 11162.89 434.85 52000.54 88888.00 2024-01-15 08:00:52.909 015 11162.89 434.81 52000.53 88888.00 2024-01-15 08:00:53.409 015 11162.86 434.75 52000.51 88888.00 2024-01-15 08:00:53.909 015 11162.80 434.77 52000.53 88888.00 2024-01-15 08:00:54.409 015 11162.78 434.78 52000.52 88888.00 2024-01-15 08:00:54.909 015 11162.77 434.81 52000.52 88888.00 2024-01-15 08:00:55.409 015 11162.70 434.88 52000.53 88888.00 2024-01-15 08:00:55.909 015 11162.65 434.95 52000.57 88888.00 2024-01-15 08:00:56.409 015 11162.69 434.92 52000.60 88888.00 2024-01-15 08:00:56.909 015 11162.67 434.83 52000.58 88888.00 2024-01-15 08:00:57.409 015 11162.67 434.86 52000.54 88888.00 2024-01-15 08:00:57.909 015 11162.63 434.95 52000.54 88888.00 2024-01-15 08:00:58.409 015 11162.61 434.95 52000.52 88888.00 2024-01-15 08:00:58.909 015 11162.65 434.99 52000.54 88888.00 2024-01-15 08:00:59.409 015 11162.64 434.97 52000.51 88888.00 2024-01-15 08:00:59.909 015 11162.61 434.97 52000.51 88888.00 2024-01-15 08:01:00.409 015 11162.58 435.01 52000.51 88888.00 2024-01-15 08:01:00.909 015 11162.56 435.06 52000.49 88888.00 2024-01-15 08:01:01.409 015 11162.53 435.02 52000.51 88888.00 2024-01-15 08:01:01.909 015 11162.49 435.04 52000.53 88888.00 2024-01-15 08:01:02.409 015 11162.47 435.08 52000.55 88888.00 2024-01-15 08:01:02.909 015 11162.51 435.09 52000.55 88888.00 2024-01-15 08:01:03.409 015 11162.49 435.10 52000.56 88888.00 2024-01-15 08:01:03.909 015 11162.48 435.10 52000.54 88888.00 2024-01-15 08:01:04.409 015 11162.46 435.10 52000.53 88888.00 2024-01-15 08:01:04.909 015 11162.44 435.09 52000.53 88888.00 2024-01-15 08:01:05.409 015 11162.47 435.12 52000.51 88888.00 2024-01-15 08:01:05.909 015 11162.47 435.18 52000.48 88888.00 2024-01-15 08:01:06.409 015 11162.42 435.19 52000.49 88888.00 2024-01-15 08:01:06.909 015 11162.47 435.15 52000.52 88888.00 2024-01-15 08:01:07.409 015 11162.49 435.15 52000.53 88888.00 2024-01-15 08:01:07.909 015 11162.49 435.14 52000.51 88888.00 2024-01-15 08:01:08.409 015 11162.51 435.18 52000.52 88888.00 2024-01-15 08:01:08.909 015 11162.44 435.19 52000.53 88888.00 2024-01-15 08:01:09.409 015 11162.44 435.21 52000.55 88888.00 2024-01-15 08:01:09.909 015 11162.44 435.24 52000.51 88888.00 2024-01-15 08:01:10.409 015 11162.39 435.23 52000.49 88888.00 2024-01-15 08:01:10.909 015 11162.40 435.23 52000.47 88888.00 2024-01-15 08:01:11.409 015 11162.40 435.26 52000.46 88888.00 2024-01-15 08:01:11.909 015 11162.44 435.33 52000.44 88888.00 2024-01-15 08:01:12.409 015 11162.40 435.34 52000.41 88888.00 2024-01-15 08:01:12.909 015 11162.39 435.33 52000.45 88888.00 2024-01-15 08:01:13.409 015 11162.42 435.31 52000.41 88888.00 2024-01-15 08:01:13.909 015 11162.38 435.29 52000.38 88888.00 2024-01-15 08:01:14.409 015 11162.37 435.30 52000.37 88888.00 2024-01-15 08:01:14.909 015 11162.33 435.33 52000.40 88888.00 2024-01-15 08:01:15.409 015 11162.35 435.36 52000.48 88888.00 2024-01-15 08:01:15.909 015 11162.35 435.37 52000.47 88888.00 2024-01-15 08:01:16.409 015 11162.33 435.31 52000.43 88888.00 2024-01-15 08:01:16.909 015 11162.34 435.35 52000.43 88888.00 2024-01-15 08:01:17.409 015 11162.33 435.37 52000.43 88888.00 2024-01-15 08:01:17.909 015 11162.37 435.40 52000.41 88888.00 2024-01-15 08:01:18.410 015 11162.43 435.41 52000.45 88888.00 2024-01-15 08:01:18.910 015 11162.45 435.41 52000.40 88888.00 2024-01-15 08:01:19.410 015 11162.44 435.40 52000.40 88888.00 2024-01-15 08:01:19.910 015 11162.40 435.44 52000.44 88888.00 2024-01-15 08:01:20.410 015 11162.40 435.45 52000.43 88888.00 2024-01-15 08:01:20.910 015 11162.35 435.44 52000.44 88888.00 2024-01-15 08:01:21.410 015 11162.29 435.41 52000.45 88888.00 2024-01-15 08:01:21.910 015 11162.29 435.48 52000.44 88888.00 2024-01-15 08:01:22.410 015 11162.34 435.49 52000.40 88888.00 2024-01-15 08:01:22.910 015 11162.34 435.49 52000.39 88888.00 2024-01-15 08:01:23.410 015 11162.38 435.48 52000.41 88888.00 2024-01-15 08:01:23.910 015 11162.38 435.50 52000.39 88888.00 2024-01-15 08:01:24.410 015 11162.38 435.50 52000.37 88888.00 2024-01-15 08:01:24.910 015 11162.40 435.49 52000.35 88888.00 2024-01-15 08:01:25.410 015 11162.40 435.52 52000.34 88888.00 2024-01-15 08:01:25.910 015 11162.40 435.62 52000.37 88888.00 2024-01-15 08:01:26.410 015 11162.39 435.65 52000.43 88888.00 2024-01-15 08:01:26.910 015 11162.39 435.63 52000.40 88888.00 2024-01-15 08:01:27.410 015 11162.40 435.53 52000.41 88888.00 2024-01-15 08:01:27.910 015 11162.43 435.48 52000.41 88888.00 2024-01-15 08:01:28.409 015 11162.45 435.59 52000.39 88888.00 2024-01-15 08:01:28.909 015 11162.44 435.58 52000.38 88888.00 2024-01-15 08:01:29.409 015 11162.40 435.57 52000.38 88888.00 2024-01-15 08:01:29.909 015 11162.39 435.56 52000.34 88888.00 2024-01-15 08:01:30.409 015 11162.44 435.60 52000.38 88888.00 2024-01-15 08:01:30.909 015 11162.44 435.64 52000.39 88888.00 2024-01-15 08:01:31.409 015 11162.43 435.65 52000.37 88888.00 2024-01-15 08:01:31.909 015 11162.48 435.63 52000.37 88888.00 2024-01-15 08:01:32.409 015 11162.49 435.59 52000.37 88888.00 2024-01-15 08:01:32.909 015 11162.53 435.57 52000.37 88888.00 2024-01-15 08:01:33.409 015 11162.53 435.62 52000.36 88888.00 2024-01-15 08:01:33.909 015 11162.53 435.64 52000.38 88888.00 2024-01-15 08:01:34.409 015 11162.49 435.63 52000.40 88888.00 2024-01-15 08:01:34.909 015 11162.54 435.63 52000.41 88888.00 2024-01-15 08:01:35.409 015 11162.58 435.64 52000.41 88888.00 2024-01-15 08:01:35.909 015 11162.56 435.64 52000.38 88888.00 2024-01-15 08:01:36.409 015 11162.53 435.64 52000.38 88888.00 2024-01-15 08:01:36.909 015 11162.53 435.60 52000.39 88888.00 2024-01-15 08:01:37.409 015 11162.53 435.64 52000.38 88888.00 2024-01-15 08:01:37.909 015 11162.51 435.65 52000.34 88888.00 2024-01-15 08:01:38.410 015 11162.55 435.64 52000.31 88888.00 2024-01-15 08:01:38.910 015 11162.62 435.66 52000.28 88888.00 2024-01-15 08:01:39.410 015 11162.66 435.65 52000.27 88888.00 2024-01-15 08:01:39.910 015 11162.64 435.64 52000.29 88888.00 2024-01-15 08:01:40.410 015 11162.57 435.53 52000.29 88888.00 2024-01-15 08:01:40.910 015 11162.61 435.55 52000.27 88888.00 2024-01-15 08:01:41.410 015 11162.60 435.55 52000.30 88888.00 2024-01-15 08:01:41.910 015 11162.58 435.59 52000.31 88888.00 2024-01-15 08:01:42.410 015 11162.58 435.62 52000.29 88888.00 2024-01-15 08:01:42.910 015 11162.56 435.62 52000.27 88888.00 2024-01-15 08:01:43.409 015 11162.57 435.65 52000.29 88888.00 2024-01-15 08:01:43.909 015 11162.61 435.70 52000.32 88888.00 2024-01-15 08:01:44.409 015 11162.61 435.70 52000.32 88888.00 2024-01-15 08:01:44.909 015 11162.55 435.72 52000.30 88888.00 2024-01-15 08:01:45.409 015 11162.58 435.67 52000.32 88888.00 2024-01-15 08:01:45.909 015 11162.56 435.66 52000.32 88888.00 2024-01-15 08:01:46.409 015 11162.57 435.65 52000.32 88888.00 2024-01-15 08:01:46.909 015 11162.58 435.66 52000.31 88888.00 2024-01-15 08:01:47.409 015 11162.57 435.65 52000.32 88888.00 2024-01-15 08:01:47.909 015 11162.58 435.65 52000.31 88888.00 2024-01-15 08:01:48.410 015 11162.55 435.69 52000.35 88888.00 2024-01-15 08:01:48.910 015 11162.54 435.73 52000.32 88888.00 2024-01-15 08:01:49.410 015 11162.57 435.76 52000.28 88888.00 2024-01-15 08:01:49.910 015 11162.57 435.72 52000.29 88888.00 2024-01-15 08:01:50.410 015 11162.61 435.66 52000.30 88888.00 2024-01-15 08:01:50.910 015 11162.61 435.66 52000.27 88888.00 2024-01-15 08:01:51.410 015 11162.64 435.69 52000.30 88888.00 2024-01-15 08:01:51.910 015 11162.66 435.76 52000.29 88888.00 2024-01-15 08:01:52.410 015 11162.65 435.76 52000.28 88888.00 2024-01-15 08:01:52.910 015 11162.62 435.68 52000.31 88888.00 2024-01-15 08:01:53.409 015 11162.62 435.68 52000.32 88888.00 2024-01-15 08:01:53.909 015 11162.64 435.70 52000.31 88888.00 2024-01-15 08:01:54.409 015 11162.67 435.72 52000.31 88888.00 2024-01-15 08:01:54.909 015 11162.72 435.73 52000.29 88888.00 2024-01-15 08:01:55.409 015 11162.73 435.69 52000.26 88888.00 2024-01-15 08:01:55.909 015 11162.72 435.68 52000.26 88888.00 2024-01-15 08:01:56.409 015 11162.75 435.65 52000.28 88888.00 2024-01-15 08:01:56.909 015 11162.80 435.64 52000.29 88888.00 2024-01-15 08:01:57.409 015 11162.78 435.66 52000.23 88888.00 2024-01-15 08:01:57.909 015 11162.80 435.69 52000.23 88888.00 2024-01-15 08:01:58.409 015 11162.82 435.75 52000.19 88888.00 2024-01-15 08:01:58.909 015 11162.83 435.77 52000.18 88888.00 2024-01-15 08:01:59.409 015 11162.87 435.73 52000.18 88888.00 2024-01-15 08:01:59.909 015 11162.89 435.72 52000.25 88888.00 2024-01-15 08:02:00.409 015 11162.89 435.70 52000.28 88888.00 2024-01-15 08:02:00.909 015 11162.92 435.74 52000.29 88888.00 2024-01-15 08:02:01.409 015 11162.93 435.67 52000.26 88888.00 2024-01-15 08:02:01.909 015 11162.97 435.74 52000.26 88888.00 2024-01-15 08:02:02.409 015 11162.97 435.82 52000.26 88888.00 2024-01-15 08:02:02.909 015 11162.97 435.81 52000.23 88888.00 2024-01-15 08:02:03.409 015 11162.96 435.73 52000.22 88888.00 2024-01-15 08:02:03.909 015 11162.98 435.72 52000.20 88888.00 2024-01-15 08:02:04.409 015 11162.99 435.76 52000.22 88888.00 2024-01-15 08:02:04.909 015 11162.99 435.79 52000.21 88888.00 2024-01-15 08:02:05.409 015 11163.02 435.76 52000.23 88888.00 2024-01-15 08:02:05.909 015 11163.01 435.79 52000.26 88888.00 2024-01-15 08:02:06.409 015 11163.01 435.79 52000.27 88888.00 2024-01-15 08:02:06.909 015 11163.02 435.75 52000.26 88888.00 2024-01-15 08:02:07.409 015 11163.04 435.73 52000.25 88888.00 2024-01-15 08:02:07.909 015 11163.05 435.77 52000.27 88888.00 2024-01-15 08:02:08.409 015 11163.12 435.81 52000.27 88888.00 2024-01-15 08:02:08.909 015 11163.12 435.79 52000.27 88888.00 2024-01-15 08:02:10.409 015 11163.15 435.81 52000.28 88888.00 2024-01-15 08:02:10.909 015 11163.22 435.82 52000.28 88888.00 2024-01-15 08:02:11.409 015 11163.21 435.81 52000.28 88888.00 2024-01-15 08:02:11.909 015 11163.22 435.74 52000.29 88888.00 2024-01-15 08:02:12.409 015 11163.24 435.78 52000.26 88888.00 2024-01-15 08:02:12.909 015 11163.24 435.81 52000.21 88888.00 2024-01-15 08:02:13.409 015 11163.25 435.74 52000.22 88888.00 2024-01-15 08:02:13.909 015 11163.24 435.76 52000.22 88888.00 2024-01-15 08:02:14.409 015 11163.27 435.74 52000.23 88888.00 2024-01-15 08:02:14.909 015 11163.34 435.77 52000.22 88888.00 2024-01-15 08:02:15.409 015 11163.33 435.82 52000.23 88888.00 2024-01-15 08:02:15.909 015 11163.30 435.83 52000.23 88888.00 2024-01-15 08:02:16.409 015 11163.34 435.83 52000.23 88888.00 2024-01-15 08:02:16.909 015 11163.37 435.82 52000.25 88888.00 2024-01-15 08:02:17.409 015 11163.37 435.81 52000.27 88888.00 2024-01-15 08:02:17.909 015 11163.41 435.81 52000.26 88888.00 2024-01-15 08:02:18.409 015 11163.48 435.82 52000.27 88888.00 2024-01-15 08:02:18.909 015 11163.48 435.78 52000.27 88888.00 2024-01-15 08:02:19.909 015 11163.49 435.81 52000.19 88888.00 2024-01-15 08:02:20.409 015 11163.50 435.78 52000.20 88888.00 2024-01-15 08:02:20.909 015 11163.51 435.85 52000.21 88888.00 2024-01-15 08:02:21.409 015 11163.49 435.76 52000.20 88888.00 2024-01-15 08:02:21.909 015 11163.48 435.72 52000.19 88888.00 2024-01-15 08:02:22.409 015 11163.49 435.73 52000.25 88888.00 2024-01-15 08:02:22.909 015 11163.53 435.77 52000.28 88888.00 2024-01-15 08:02:23.409 015 11163.58 435.81 52000.26 88888.00 2024-01-15 08:02:23.909 015 11163.58 435.82 52000.20 88888.00 2024-01-15 08:02:24.409 015 11163.63 435.85 52000.18 88888.00 2024-01-15 08:02:24.909 015 11163.60 435.85 52000.16 88888.00 2024-01-15 08:02:25.409 015 11163.58 435.83 52000.13 88888.00 2024-01-15 08:02:25.909 015 11163.56 435.83 52000.13 88888.00 2024-01-15 08:02:26.409 015 11163.52 435.87 52000.13 88888.00 2024-01-15 08:02:26.909 015 11163.56 435.87 52000.16 88888.00 2024-01-15 08:02:27.409 015 11163.57 435.87 52000.17 88888.00 2024-01-15 08:02:27.909 015 11163.59 435.83 52000.20 88888.00 2024-01-15 08:02:28.409 015 11163.59 435.82 52000.21 88888.00 2024-01-15 08:02:28.909 015 11163.57 435.83 52000.19 88888.00 2024-01-15 08:02:29.909 015 11163.68 435.84 52000.16 88888.00 2024-01-15 08:02:30.409 015 11163.71 435.83 52000.18 88888.00 2024-01-15 08:02:30.909 015 11163.70 435.83 52000.16 88888.00 2024-01-15 08:02:31.409 015 11163.70 435.87 52000.21 88888.00 2024-01-15 08:02:31.909 015 11163.70 435.85 52000.19 88888.00 2024-01-15 08:02:32.409 015 11163.67 435.82 52000.14 88888.00 2024-01-15 08:02:32.909 015 11163.69 435.84 52000.17 88888.00 2024-01-15 08:02:33.409 015 11163.70 435.85 52000.13 88888.00 2024-01-15 08:02:33.909 015 11163.69 435.82 52000.09 88888.00 2024-01-15 08:02:34.409 015 11163.69 435.79 52000.09 88888.00 2024-01-15 08:02:34.910 015 11163.70 435.77 52000.12 88888.00 2024-01-15 08:02:35.410 015 11163.79 435.75 52000.13 88888.00 2024-01-15 08:02:35.910 015 11163.85 435.76 52000.12 88888.00 2024-01-15 08:02:36.410 015 11163.83 435.81 52000.05 88888.00 2024-01-15 08:02:36.910 015 11163.81 435.86 51999.97 88888.00 2024-01-15 08:02:37.410 015 11163.83 435.88 51999.96 88888.00 2024-01-15 08:02:37.910 015 11163.83 435.93 52000.03 88888.00 2024-01-15 08:02:38.410 015 11163.76 435.89 52000.07 88888.00 2024-01-15 08:02:38.910 015 11163.78 435.84 52000.05 88888.00 2024-01-15 08:02:39.410 015 11163.81 435.87 52000.05 88888.00 2024-01-15 08:02:39.910 015 11163.80 435.86 52000.05 88888.00 2024-01-15 08:02:40.410 015 11163.78 435.89 52000.05 88888.00 2024-01-15 08:02:40.910 015 11163.72 435.87 52000.05 88888.00 2024-01-15 08:02:41.410 015 11163.74 435.85 52000.05 88888.00 2024-01-15 08:02:41.910 015 11163.77 435.84 52000.08 88888.00 2024-01-15 08:02:42.410 015 11163.78 435.88 52000.05 88888.00 2024-01-15 08:02:42.910 015 11163.77 435.92 52000.02 88888.00 2024-01-15 08:02:43.410 015 11163.76 435.91 51999.99 88888.00 2024-01-15 08:02:43.910 015 11163.70 435.89 51999.96 88888.00 2024-01-15 08:02:44.410 015 11163.67 435.88 51999.99 88888.00 2024-01-15 08:02:44.910 015 11163.70 435.88 52000.01 88888.00 2024-01-15 08:02:45.410 015 11163.74 435.87 52000.01 88888.00 2024-01-15 08:02:45.910 015 11163.78 435.88 51999.99 88888.00 2024-01-15 08:02:46.410 015 11163.77 435.91 51999.96 88888.00 2024-01-15 08:02:46.910 015 11163.76 435.91 51999.96 88888.00 2024-01-15 08:02:47.410 015 11163.75 435.91 51999.97 88888.00 2024-01-15 08:02:47.910 015 11163.72 435.91 52000.01 88888.00 2024-01-15 08:02:48.410 015 11163.68 435.94 52000.02 88888.00 2024-01-15 08:02:48.910 015 11163.67 435.95 52000.01 88888.00 2024-01-15 08:02:49.410 015 11163.67 435.94 51999.97 88888.00 2024-01-15 08:02:49.910 015 11163.69 435.97 51999.95 88888.00 2024-01-15 08:02:50.410 015 11163.63 436.05 51999.94 88888.00 2024-01-15 08:02:50.910 015 11163.66 436.13 51999.95 88888.00 2024-01-15 08:02:51.410 015 11163.66 436.16 51999.96 88888.00 2024-01-15 08:02:51.910 015 11163.66 436.12 51999.97 88888.00 2024-01-15 08:02:52.410 015 11163.66 436.14 51999.94 88888.00 2024-01-15 08:02:52.910 015 11163.66 436.12 51999.92 88888.00 2024-01-15 08:02:53.410 015 11163.63 436.12 51999.92 88888.00 2024-01-15 08:02:53.910 015 11163.66 436.11 51999.94 88888.00 2024-01-15 08:02:54.410 015 11163.66 436.07 51999.96 88888.00 2024-01-15 08:02:54.911 015 11163.65 436.08 51999.97 88888.00 2024-01-15 08:02:55.411 015 11163.69 436.08 51999.93 88888.00 2024-01-15 08:02:55.911 015 11163.72 436.05 51999.88 88888.00 2024-01-15 08:02:56.411 015 11163.72 436.10 51999.88 88888.00 2024-01-15 08:02:56.911 015 11163.70 436.13 51999.90 88888.00 2024-01-15 08:02:57.411 015 11163.70 436.13 51999.87 88888.00 2024-01-15 08:02:57.911 015 11163.74 436.18 51999.85 88888.00 2024-01-15 08:02:58.411 015 11163.75 436.23 51999.84 88888.00 2024-01-15 08:02:58.911 015 11163.69 436.24 51999.86 88888.00 2024-01-15 08:02:59.411 015 11163.67 436.21 51999.84 88888.00 2024-01-15 08:02:59.910 015 11163.67 436.18 51999.83 88888.00 2024-01-15 08:03:00.410 015 11163.68 436.16 51999.85 88888.00 2024-01-15 08:03:00.910 015 11163.69 436.14 51999.86 88888.00 2024-01-15 08:03:01.410 015 11163.74 436.17 51999.82 88888.00 2024-01-15 08:03:01.910 015 11163.77 436.23 51999.79 88888.00 2024-01-15 08:03:02.410 015 11163.75 436.23 51999.85 88888.00 2024-01-15 08:03:02.910 015 11163.69 436.26 51999.87 88888.00 2024-01-15 08:03:03.410 015 11163.74 436.26 51999.87 88888.00 2024-01-15 08:03:03.910 015 11163.79 436.23 51999.87 88888.00 2024-01-15 08:03:04.410 015 11163.76 436.27 51999.84 88888.00 2024-01-15 08:03:04.910 015 11163.72 436.26 51999.81 88888.00 2024-01-15 08:03:05.410 015 11163.74 436.24 51999.82 88888.00 2024-01-15 08:03:05.910 015 11163.74 436.22 51999.85 88888.00 2024-01-15 08:03:06.410 015 11163.71 436.27 51999.79 88888.00 2024-01-15 08:03:06.910 015 11163.75 436.31 51999.73 88888.00 2024-01-15 08:03:07.410 015 11163.78 436.34 51999.70 88888.00 2024-01-15 08:03:07.910 015 11163.79 436.35 51999.70 88888.00 2024-01-15 08:03:08.410 015 11163.80 436.27 51999.70 88888.00 2024-01-15 08:03:08.910 015 11163.78 436.28 51999.73 88888.00 2024-01-15 08:03:09.410 015 11163.80 436.30 51999.67 88888.00 2024-01-15 08:03:09.910 015 11163.80 436.34 51999.67 88888.00 2024-01-15 08:03:10.410 015 11163.78 436.35 51999.72 88888.00 2024-01-15 08:03:10.910 015 11163.80 436.37 51999.75 88888.00 2024-01-15 08:03:11.410 015 11163.86 436.35 51999.74 88888.00 2024-01-15 08:03:11.910 015 11163.87 436.34 51999.73 88888.00 2024-01-15 08:03:12.410 015 11163.89 436.35 51999.70 88888.00 2024-01-15 08:03:12.910 015 11163.88 436.32 51999.77 88888.00 2024-01-15 08:03:13.410 015 11163.85 436.36 51999.79 88888.00 2024-01-15 08:03:13.910 015 11163.86 436.38 51999.73 88888.00 2024-01-15 08:03:14.410 015 11163.89 436.44 51999.69 88888.00 2024-01-15 08:03:14.910 015 11163.91 436.45 51999.70 88888.00 2024-01-15 08:03:15.410 015 11163.88 436.47 51999.74 88888.00 2024-01-15 08:03:15.910 015 11163.85 436.38 51999.76 88888.00 2024-01-15 08:03:16.410 015 11163.85 436.47 51999.74 88888.00 2024-01-15 08:03:16.910 015 11163.80 436.51 51999.74 88888.00 2024-01-15 08:03:17.410 015 11163.79 436.50 51999.78 88888.00 2024-01-15 08:03:17.910 015 11163.77 436.59 51999.85 88888.00 2024-01-15 08:03:18.410 015 11163.78 436.56 51999.85 88888.00 2024-01-15 08:03:18.910 015 11163.78 436.57 51999.77 88888.00 2024-01-15 08:03:19.410 015 11163.75 436.57 51999.70 88888.00 2024-01-15 08:03:19.910 015 11163.68 436.60 51999.70 88888.00 2024-01-15 08:03:20.410 015 11163.65 436.60 51999.74 88888.00 2024-01-15 08:03:21.410 015 11163.70 436.62 51999.74 88888.00 2024-01-15 08:03:21.910 015 11163.70 436.62 51999.74 88888.00 2024-01-15 08:03:22.410 015 11163.71 436.62 51999.73 88888.00 2024-01-15 08:03:22.910 015 11163.69 436.60 51999.76 88888.00 2024-01-15 08:03:23.410 015 11163.65 436.63 51999.76 88888.00 2024-01-15 08:03:23.910 015 11163.67 436.67 51999.73 88888.00 2024-01-15 08:03:24.410 015 11163.65 436.70 51999.68 88888.00 2024-01-15 08:03:24.910 015 11163.61 436.73 51999.67 88888.00 2024-01-15 08:03:25.410 015 11163.63 436.76 51999.67 88888.00 2024-01-15 08:03:25.910 015 11163.66 436.73 51999.68 88888.00 2024-01-15 08:03:26.410 015 11163.67 436.72 51999.73 88888.00 2024-01-15 08:03:26.910 015 11163.65 436.72 51999.70 88888.00 2024-01-15 08:03:27.410 015 11163.62 436.75 51999.68 88888.00 2024-01-15 08:03:27.910 015 11163.56 436.80 51999.69 88888.00 2024-01-15 08:03:28.410 015 11163.59 436.82 51999.69 88888.00 2024-01-15 08:03:28.910 015 11163.63 436.86 51999.70 88888.00 2024-01-15 08:03:29.410 015 11163.62 436.82 51999.68 88888.00 2024-01-15 08:03:29.910 015 11163.65 436.78 51999.66 88888.00 2024-01-15 08:03:30.410 015 11163.68 436.80 51999.66 88888.00 2024-01-15 08:03:30.910 015 11163.61 436.82 51999.69 88888.00 2024-01-15 08:03:31.410 015 11163.57 436.81 51999.70 88888.00 2024-01-15 08:03:31.910 015 11163.59 436.84 51999.68 88888.00 2024-01-15 08:03:32.410 015 11163.57 436.82 51999.63 88888.00 2024-01-15 08:03:32.910 015 11163.58 436.86 51999.61 88888.00 2024-01-15 08:03:33.410 015 11163.59 436.85 51999.63 88888.00 2024-01-15 08:03:33.910 015 11163.57 436.83 51999.66 88888.00 2024-01-15 08:03:34.410 015 11163.61 436.89 51999.60 88888.00 2024-01-15 08:03:34.910 015 11163.65 436.93 51999.56 88888.00 2024-01-15 08:03:35.410 015 11163.66 436.88 51999.55 88888.00 2024-01-15 08:03:35.910 015 11163.69 436.85 51999.57 88888.00 2024-01-15 08:03:36.410 015 11163.68 436.88 51999.61 88888.00 2024-01-15 08:03:36.910 015 11163.62 436.89 51999.60 88888.00 2024-01-15 08:03:37.410 015 11163.61 436.85 51999.56 88888.00 2024-01-15 08:03:37.910 015 11163.61 436.85 51999.56 88888.00 2024-01-15 08:03:38.410 015 11163.63 436.85 51999.57 88888.00 2024-01-15 08:03:38.910 015 11163.61 436.85 51999.60 88888.00 2024-01-15 08:03:39.410 015 11163.66 436.90 51999.59 88888.00 2024-01-15 08:03:39.910 015 11163.72 436.88 51999.57 88888.00 2024-01-15 08:03:40.410 015 11163.74 436.92 51999.55 88888.00 2024-01-15 08:03:40.910 015 11163.72 436.96 51999.55 88888.00 2024-01-15 08:03:41.410 015 11163.70 436.93 51999.56 88888.00 2024-01-15 08:03:41.910 015 11163.71 436.92 51999.56 88888.00 2024-01-15 08:03:42.410 015 11163.76 436.91 51999.54 88888.00 2024-01-15 08:03:42.910 015 11163.74 436.96 51999.54 88888.00 2024-01-15 08:03:43.410 015 11163.71 436.94 51999.59 88888.00 2024-01-15 08:03:43.910 015 11163.70 436.92 51999.61 88888.00 2024-01-15 08:03:44.410 015 11163.68 436.95 51999.64 88888.00 2024-01-15 08:03:44.910 015 11163.65 436.95 51999.57 88888.00 2024-01-15 08:03:45.410 015 11163.61 436.99 51999.56 88888.00 2024-01-15 08:03:45.910 015 11163.62 437.03 51999.63 88888.00 2024-01-15 08:03:46.410 015 11163.62 437.03 51999.61 88888.00 2024-01-15 08:03:46.910 015 11163.66 437.04 51999.57 88888.00 2024-01-15 08:03:47.410 015 11163.66 437.04 51999.58 88888.00 2024-01-15 08:03:47.910 015 11163.66 437.05 51999.60 88888.00 2024-01-15 08:03:48.410 015 11163.67 437.04 51999.64 88888.00 2024-01-15 08:03:48.910 015 11163.69 437.10 51999.65 88888.00 2024-01-15 08:03:49.410 015 11163.69 437.10 51999.60 88888.00 2024-01-15 08:03:49.910 015 11163.68 437.10 51999.56 88888.00 2024-01-15 08:03:50.410 015 11163.65 437.13 51999.56 88888.00 2024-01-15 08:03:50.910 015 11163.62 437.15 51999.59 88888.00 2024-01-15 08:03:51.410 015 11163.69 437.15 51999.59 88888.00 2024-01-15 08:03:51.910 015 11163.71 437.13 51999.56 88888.00 2024-01-15 08:03:52.410 015 11163.71 437.12 51999.55 88888.00 2024-01-15 08:03:52.910 015 11163.71 437.11 51999.55 88888.00 2024-01-15 08:03:53.410 015 11163.71 437.14 51999.59 88888.00 2024-01-15 08:03:53.910 015 11163.71 437.17 51999.60 88888.00 2024-01-15 08:03:54.410 015 11163.70 437.20 51999.57 88888.00 2024-01-15 08:03:54.910 015 11163.72 437.19 51999.55 88888.00 2024-01-15 08:03:55.410 015 11163.70 437.22 51999.59 88888.00 2024-01-15 08:03:55.910 015 11163.71 437.13 51999.57 88888.00 2024-01-15 08:03:56.410 015 11163.70 437.17 51999.52 88888.00 2024-01-15 08:03:56.910 015 11163.69 437.17 51999.51 88888.00 2024-01-15 08:03:57.410 015 11163.68 437.17 51999.55 88888.00 2024-01-15 08:03:57.910 015 11163.69 437.15 51999.59 88888.00 2024-01-15 08:03:58.410 015 11163.72 437.15 51999.58 88888.00 2024-01-15 08:03:58.910 015 11163.75 437.18 51999.55 88888.00 2024-01-15 08:03:59.410 015 11163.72 437.21 51999.56 88888.00 2024-01-15 08:03:59.910 015 11163.71 437.24 51999.56 88888.00 2024-01-15 08:04:00.410 015 11163.72 437.23 51999.57 88888.00 2024-01-15 08:04:00.910 015 11163.72 437.27 51999.55 88888.00 2024-01-15 08:04:01.410 015 11163.68 437.24 51999.50 88888.00 2024-01-15 08:04:01.910 015 11163.69 437.25 51999.50 88888.00 2024-01-15 08:04:02.410 015 11163.71 437.29 51999.50 88888.00 2024-01-15 08:04:02.910 015 11163.70 437.24 51999.51 88888.00 2024-01-15 08:04:03.410 015 11163.70 437.25 51999.46 88888.00 2024-01-15 08:04:03.910 015 11163.69 437.29 51999.43 88888.00 2024-01-15 08:04:04.410 015 11163.67 437.33 51999.39 88888.00 2024-01-15 08:04:04.910 015 11163.70 437.38 51999.40 88888.00 2024-01-15 08:04:05.410 015 11163.72 437.33 51999.38 88888.00 2024-01-15 08:04:05.910 015 11163.70 437.31 51999.34 88888.00 2024-01-15 08:04:06.410 015 11163.67 437.27 51999.35 88888.00 2024-01-15 08:04:06.910 015 11163.70 437.28 51999.39 88888.00 2024-01-15 08:04:07.410 015 11163.72 437.29 51999.42 88888.00 2024-01-15 08:04:07.910 015 11163.69 437.30 51999.41 88888.00 2024-01-15 08:04:08.410 015 11163.70 437.29 51999.40 88888.00 2024-01-15 08:04:08.910 015 11163.70 437.28 51999.41 88888.00 2024-01-15 08:04:09.410 015 11163.72 437.34 51999.39 88888.00 2024-01-15 08:04:09.910 015 11163.75 437.33 51999.39 88888.00 2024-01-15 08:04:10.410 015 11163.75 437.32 51999.40 88888.00 2024-01-15 08:04:10.910 015 11163.72 437.30 51999.41 88888.00 2024-01-15 08:04:11.410 015 11163.77 437.32 51999.46 88888.00 2024-01-15 08:04:11.910 015 11163.78 437.34 51999.41 88888.00 2024-01-15 08:04:12.410 015 11163.78 437.32 51999.38 88888.00 2024-01-15 08:04:12.910 015 11163.77 437.33 51999.42 88888.00 2024-01-15 08:04:13.410 015 11163.79 437.37 51999.43 88888.00 2024-01-15 08:04:13.910 015 11163.81 437.36 51999.40 88888.00 2024-01-15 08:04:14.410 015 11163.83 437.33 51999.38 88888.00 2024-01-15 08:04:14.910 015 11163.79 437.32 51999.42 88888.00 2024-01-15 08:04:15.410 015 11163.80 437.33 51999.47 88888.00 2024-01-15 08:04:15.910 015 11163.78 437.34 51999.44 88888.00 2024-01-15 08:04:16.410 015 11163.80 437.39 51999.42 88888.00 2024-01-15 08:04:16.910 015 11163.78 437.38 51999.43 88888.00 2024-01-15 08:04:17.410 015 11163.80 437.37 51999.42 88888.00 2024-01-15 08:04:17.910 015 11163.79 437.31 51999.41 88888.00 2024-01-15 08:04:18.410 015 11163.80 437.33 51999.40 88888.00 2024-01-15 08:04:18.910 015 11163.80 437.40 51999.41 88888.00 2024-01-15 08:04:19.410 015 11163.85 437.48 51999.43 88888.00 2024-01-15 08:04:19.910 015 11163.85 437.44 51999.43 88888.00 2024-01-15 08:04:20.410 015 11163.85 437.41 51999.42 88888.00 2024-01-15 08:04:20.910 015 11163.85 437.33 51999.44 88888.00 2024-01-15 08:04:21.411 015 11163.81 437.33 51999.49 88888.00 2024-01-15 08:04:21.911 015 11163.79 437.41 51999.47 88888.00 2024-01-15 08:04:22.411 015 11163.86 437.41 51999.43 88888.00 2024-01-15 08:04:22.911 015 11163.87 437.39 51999.44 88888.00 2024-01-15 08:04:23.411 015 11163.87 437.39 51999.46 88888.00 2024-01-15 08:04:23.911 015 11163.88 437.40 51999.44 88888.00 2024-01-15 08:04:24.411 015 11163.87 437.38 51999.38 88888.00 2024-01-15 08:04:24.911 015 11163.89 437.41 51999.40 88888.00 2024-01-15 08:04:25.411 015 11163.87 437.38 51999.47 88888.00 2024-01-15 08:04:25.911 015 11163.89 437.34 51999.44 88888.00 2024-01-15 08:04:26.410 015 11163.85 437.36 51999.44 88888.00 2024-01-15 08:04:26.910 015 11163.80 437.31 51999.48 88888.00 2024-01-15 08:04:27.410 015 11163.87 437.37 51999.50 88888.00 2024-01-15 08:04:27.910 015 11163.86 437.37 51999.43 88888.00 2024-01-15 08:04:28.410 015 11163.87 437.38 51999.37 88888.00 2024-01-15 08:04:28.910 015 11163.84 437.40 51999.40 88888.00 2024-01-15 08:04:29.410 015 11163.87 437.42 51999.42 88888.00 2024-01-15 08:04:29.910 015 11163.91 437.40 51999.42 88888.00 2024-01-15 08:04:30.410 015 11163.88 437.42 51999.39 88888.00 2024-01-15 08:04:30.910 015 11163.88 437.44 51999.41 88888.00 2024-01-15 08:04:31.411 015 11163.92 437.42 51999.39 88888.00 2024-01-15 08:04:31.911 015 11163.91 437.41 51999.37 88888.00 2024-01-15 08:04:32.411 015 11163.89 437.42 51999.35 88888.00 2024-01-15 08:04:32.911 015 11163.87 437.46 51999.41 88888.00 2024-01-15 08:04:33.411 015 11163.91 437.46 51999.44 88888.00 2024-01-15 08:04:33.911 015 11163.92 437.44 51999.42 88888.00 2024-01-15 08:04:34.411 015 11163.91 437.41 51999.42 88888.00 2024-01-15 08:04:34.911 015 11163.88 437.43 51999.43 88888.00 2024-01-15 08:04:35.411 015 11163.89 437.48 51999.44 88888.00 2024-01-15 08:04:35.911 015 11163.88 437.44 51999.42 88888.00 2024-01-15 08:04:36.410 015 11163.85 437.37 51999.42 88888.00 2024-01-15 08:04:36.910 015 11163.85 437.39 51999.46 88888.00 2024-01-15 08:04:37.410 015 11163.87 437.40 51999.47 88888.00 2024-01-15 08:04:37.910 015 11163.87 437.39 51999.42 88888.00 2024-01-15 08:04:38.410 015 11163.81 437.43 51999.38 88888.00 2024-01-15 08:04:38.910 015 11163.79 437.52 51999.38 88888.00 2024-01-15 08:04:39.410 015 11163.80 437.51 51999.38 88888.00 2024-01-15 08:04:39.910 015 11163.85 437.51 51999.35 88888.00 2024-01-15 08:04:40.410 015 11163.87 437.50 51999.38 88888.00 2024-01-15 08:04:40.910 015 11163.84 437.47 51999.40 88888.00 2024-01-15 08:04:41.410 015 11163.88 437.50 51999.39 88888.00 2024-01-15 08:04:41.910 015 11163.86 437.47 51999.33 88888.00 2024-01-15 08:04:42.410 015 11163.86 437.47 51999.31 88888.00 2024-01-15 08:04:42.910 015 11163.86 437.50 51999.35 88888.00 2024-01-15 08:04:43.410 015 11163.86 437.48 51999.35 88888.00 2024-01-15 08:04:43.910 015 11163.84 437.47 51999.32 88888.00 2024-01-15 08:04:44.410 015 11163.81 437.48 51999.34 88888.00 2024-01-15 08:04:44.910 015 11163.84 437.43 51999.35 88888.00 2024-01-15 08:04:45.410 015 11163.89 437.51 51999.38 88888.00 2024-01-15 08:04:45.910 015 11163.84 437.52 51999.34 88888.00 2024-01-15 08:04:46.410 015 11163.77 437.53 51999.38 88888.00 2024-01-15 08:04:46.910 015 11163.79 437.56 51999.42 88888.00 2024-01-15 08:04:47.410 015 11163.85 437.57 51999.39 88888.00 2024-01-15 08:04:47.910 015 11163.87 437.58 51999.32 88888.00 2024-01-15 08:04:48.410 015 11163.86 437.53 51999.34 88888.00 2024-01-15 08:04:48.910 015 11163.85 437.49 51999.37 88888.00 2024-01-15 08:04:49.410 015 11163.87 437.49 51999.39 88888.00 2024-01-15 08:04:49.910 015 11163.92 437.58 51999.40 88888.00 2024-01-15 08:04:50.410 015 11163.87 437.59 51999.42 88888.00 2024-01-15 08:04:50.910 015 11163.85 437.60 51999.42 88888.00 2024-01-15 08:04:51.410 015 11163.83 437.60 51999.35 88888.00 2024-01-15 08:04:51.910 015 11163.81 437.60 51999.33 88888.00 2024-01-15 08:04:52.910 015 11163.91 437.64 51999.32 88888.00 2024-01-15 08:04:53.410 015 11163.94 437.71 51999.29 88888.00 2024-01-15 08:04:53.910 015 11164.00 437.70 51999.25 88888.00 2024-01-15 08:04:54.410 015 11164.03 437.64 51999.31 88888.00 2024-01-15 08:04:54.910 015 11164.04 437.64 51999.30 88888.00 2024-01-15 08:04:55.410 015 11164.05 437.69 51999.28 88888.00 2024-01-15 08:04:55.910 015 11164.06 437.68 51999.32 88888.00 2024-01-15 08:04:56.410 015 11164.09 437.69 51999.31 88888.00 2024-01-15 08:04:56.910 015 11164.11 437.70 51999.28 88888.00 2024-01-15 08:04:57.410 015 11164.10 437.72 51999.31 88888.00 2024-01-15 08:04:57.912 015 11164.13 437.71 51999.35 88888.00 2024-01-15 08:04:58.412 015 11164.10 437.75 51999.37 88888.00 2024-01-15 08:04:58.912 015 11164.05 437.72 51999.34 88888.00 2024-01-15 08:04:59.412 015 11164.07 437.78 51999.37 88888.00 2024-01-15 08:04:59.912 015 11164.09 437.79 51999.34 88888.00 2024-01-15 08:05:00.412 015 11164.12 437.79 51999.30 88888.00 2024-01-15 08:05:00.912 015 11164.14 437.77 51999.30 88888.00 2024-01-15 08:05:01.412 015 11164.14 437.83 51999.33 88888.00 2024-01-15 08:05:01.912 015 11164.15 437.81 51999.30 88888.00 2024-01-15 08:05:02.412 015 11164.10 437.82 51999.32 88888.00 2024-01-15 08:05:02.911 015 11164.11 437.82 51999.34 88888.00 2024-01-15 08:05:03.411 015 11164.12 437.85 51999.34 88888.00 2024-01-15 08:05:03.911 015 11164.10 437.91 51999.34 88888.00 2024-01-15 08:05:04.411 015 11164.07 437.90 51999.34 88888.00 2024-01-15 08:05:04.911 015 11164.10 437.83 51999.34 88888.00 2024-01-15 08:05:05.411 015 11164.14 437.83 51999.31 88888.00 2024-01-15 08:05:05.911 015 11164.14 437.86 51999.32 88888.00 2024-01-15 08:05:06.411 015 11164.11 437.87 51999.31 88888.00 2024-01-15 08:05:06.911 015 11164.15 437.87 51999.31 88888.00 2024-01-15 08:05:07.411 015 11164.10 437.89 51999.33 88888.00 2024-01-15 08:05:07.911 015 11164.14 437.87 51999.37 88888.00 2024-01-15 08:05:08.411 015 11164.20 437.85 51999.32 88888.00 2024-01-15 08:05:08.911 015 11164.20 437.88 51999.31 88888.00 2024-01-15 08:05:09.411 015 11164.21 437.95 51999.38 88888.00 2024-01-15 08:05:09.911 015 11164.21 437.93 51999.34 88888.00 2024-01-15 08:05:10.411 015 11164.19 437.91 51999.30 88888.00 2024-01-15 08:05:10.911 015 11164.23 437.87 51999.34 88888.00 2024-01-15 08:05:11.411 015 11164.23 437.86 51999.34 88888.00 2024-01-15 08:05:11.911 015 11164.22 437.92 51999.33 88888.00 2024-01-15 08:05:12.911 015 11164.27 437.92 51999.37 88888.00 2024-01-15 08:05:13.411 015 11164.24 437.89 51999.30 88888.00 2024-01-15 08:05:13.911 015 11164.30 437.85 51999.33 88888.00 2024-01-15 08:05:14.411 015 11164.36 437.88 51999.34 88888.00 2024-01-15 08:05:14.911 015 11164.32 437.91 51999.32 88888.00 2024-01-15 08:05:15.411 015 11164.30 437.91 51999.34 88888.00 2024-01-15 08:05:15.911 015 11164.35 437.90 51999.32 88888.00 2024-01-15 08:05:16.411 015 11164.39 437.89 51999.28 88888.00 2024-01-15 08:05:16.911 015 11164.38 437.92 51999.31 88888.00 2024-01-15 08:05:17.411 015 11164.37 437.92 51999.30 88888.00 2024-01-15 08:05:17.911 015 11164.33 437.89 51999.28 88888.00 2024-01-15 08:05:18.411 015 11164.37 437.92 51999.26 88888.00 2024-01-15 08:05:18.911 015 11164.35 437.93 51999.24 88888.00 2024-01-15 08:05:19.411 015 11164.39 437.95 51999.22 88888.00 2024-01-15 08:05:19.911 015 11164.40 437.95 51999.25 88888.00 2024-01-15 08:05:20.411 015 11164.39 437.89 51999.28 88888.00 2024-01-15 08:05:20.911 015 11164.39 437.91 51999.26 88888.00 2024-01-15 08:05:21.411 015 11164.38 437.92 51999.33 88888.00 2024-01-15 08:05:21.911 015 11164.38 437.92 51999.28 88888.00 2024-01-15 08:05:22.411 015 11164.40 437.92 51999.24 88888.00 2024-01-15 08:05:22.911 015 11164.38 437.93 51999.25 88888.00 2024-01-15 08:05:23.411 015 11164.41 437.89 51999.23 88888.00 2024-01-15 08:05:23.911 015 11164.39 437.92 51999.21 88888.00 2024-01-15 08:05:24.411 015 11164.36 437.93 51999.22 88888.00 2024-01-15 08:05:24.911 015 11164.39 437.96 51999.21 88888.00 2024-01-15 08:05:25.411 015 11164.39 437.96 51999.19 88888.00 2024-01-15 08:05:25.911 015 11164.37 437.93 51999.19 88888.00 2024-01-15 08:05:26.411 015 11164.39 437.92 51999.17 88888.00 2024-01-15 08:05:26.911 015 11164.44 437.93 51999.20 88888.00 2024-01-15 08:05:27.411 015 11164.42 437.96 51999.16 88888.00 2024-01-15 08:05:27.911 015 11164.41 437.93 51999.13 88888.00 2024-01-15 08:05:28.411 015 11164.44 437.91 51999.14 88888.00 2024-01-15 08:05:28.911 015 11164.46 437.88 51999.14 88888.00 2024-01-15 08:05:29.411 015 11164.42 437.89 51999.14 88888.00 2024-01-15 08:05:29.911 015 11164.42 437.91 51999.16 88888.00 2024-01-15 08:05:30.911 015 11164.44 437.93 51999.16 88888.00 2024-01-15 08:05:31.411 015 11164.44 437.95 51999.15 88888.00 2024-01-15 08:05:31.911 015 11164.42 438.04 51999.10 88888.00 2024-01-15 08:05:32.411 015 11164.42 438.04 51999.10 88888.00 2024-01-15 08:05:32.911 015 11164.40 437.97 51999.10 88888.00 2024-01-15 08:05:33.411 015 11164.39 437.91 51999.10 88888.00 2024-01-15 08:05:33.911 015 11164.38 437.91 51999.13 88888.00 2024-01-15 08:05:34.411 015 11164.39 437.91 51999.16 88888.00 2024-01-15 08:05:34.911 015 11164.38 437.88 51999.19 88888.00 2024-01-15 08:05:35.411 015 11164.39 437.91 51999.20 88888.00 2024-01-15 08:05:35.911 015 11164.45 437.96 51999.13 88888.00 2024-01-15 08:05:36.411 015 11164.40 437.96 51999.11 88888.00 2024-01-15 08:05:36.911 015 11164.39 437.98 51999.11 88888.00 2024-01-15 08:05:37.411 015 11164.39 437.97 51999.12 88888.00 2024-01-15 08:05:37.911 015 11164.36 437.96 51999.14 88888.00 2024-01-15 08:05:38.411 015 11164.37 437.97 51999.15 88888.00 2024-01-15 08:05:38.911 015 11164.35 438.04 51999.15 88888.00 2024-01-15 08:05:39.411 015 11164.31 438.05 51999.19 88888.00 2024-01-15 08:05:39.911 015 11164.30 438.05 51999.19 88888.00 2024-01-15 08:05:40.411 015 11164.30 438.07 51999.15 88888.00 2024-01-15 08:05:40.911 015 11164.27 438.09 51999.20 88888.00 2024-01-15 08:05:41.411 015 11164.28 438.08 51999.14 88888.00 2024-01-15 08:05:41.911 015 11164.31 438.07 51999.12 88888.00 2024-01-15 08:05:42.411 015 11164.29 438.10 51999.15 88888.00 2024-01-15 08:05:42.911 015 11164.31 438.11 51999.11 88888.00 2024-01-15 08:05:43.411 015 11164.27 438.11 51999.16 88888.00 2024-01-15 08:05:43.911 015 11164.28 438.09 51999.19 88888.00 2024-01-15 08:05:44.411 015 11164.31 438.10 51999.16 88888.00 2024-01-15 08:05:44.911 015 11164.28 438.11 51999.17 88888.00 2024-01-15 08:05:45.411 015 11164.27 438.15 51999.20 88888.00 2024-01-15 08:05:45.911 015 11164.27 438.15 51999.14 88888.00 2024-01-15 08:05:46.411 015 11164.27 438.10 51999.14 88888.00 2024-01-15 08:05:46.911 015 11164.27 438.06 51999.15 88888.00 2024-01-15 08:05:47.411 015 11164.28 438.10 51999.08 88888.00 2024-01-15 08:05:47.911 015 11164.33 438.09 51999.11 88888.00 2024-01-15 08:05:48.411 015 11164.32 438.11 51999.11 88888.00 2024-01-15 08:05:48.911 015 11164.28 438.11 51999.07 88888.00 2024-01-15 08:05:49.411 015 11164.21 438.10 51999.08 88888.00 2024-01-15 08:05:49.911 015 11164.24 438.12 51999.10 88888.00 2024-01-15 08:05:50.911 015 11164.31 438.15 51999.15 88888.00 2024-01-15 08:05:51.411 015 11164.26 438.18 51999.10 88888.00 2024-01-15 08:05:51.911 015 11164.21 438.14 51999.05 88888.00 2024-01-15 08:05:52.411 015 11164.21 438.12 51999.04 88888.00 2024-01-15 08:05:52.911 015 11164.24 438.17 51998.99 88888.00 2024-01-15 08:05:53.411 015 11164.27 438.16 51999.03 88888.00 2024-01-15 08:05:53.911 015 11164.27 438.16 51999.11 88888.00 2024-01-15 08:05:54.411 015 11164.22 438.18 51999.05 88888.00 2024-01-15 08:05:54.911 015 11164.20 438.15 51999.04 88888.00 2024-01-15 08:05:55.411 015 11164.20 438.10 51999.04 88888.00 2024-01-15 08:05:55.911 015 11164.24 438.09 51998.99 88888.00 2024-01-15 08:05:56.411 015 11164.22 438.08 51999.04 88888.00 2024-01-15 08:05:56.911 015 11164.18 438.12 51999.06 88888.00 2024-01-15 08:05:57.411 015 11164.14 438.14 51999.04 88888.00 2024-01-15 08:05:57.911 015 11164.15 438.10 51999.12 88888.00 2024-01-15 08:05:58.411 015 11164.16 438.08 51999.13 88888.00 2024-01-15 08:05:58.911 015 11164.15 438.16 51999.10 88888.00 2024-01-15 08:05:59.411 015 11164.14 438.17 51999.13 88888.00 2024-01-15 08:05:59.911 015 11164.14 438.12 51999.13 88888.00 2024-01-15 08:06:00.411 015 11164.14 438.12 51999.13 88888.00 2024-01-15 08:06:00.911 015 11164.13 438.11 51999.10 88888.00 2024-01-15 08:06:01.411 015 11164.11 438.07 51999.07 88888.00 2024-01-15 08:06:01.911 015 11164.06 438.11 51999.05 88888.00 2024-01-15 08:06:02.411 015 11164.04 438.12 51999.10 88888.00 2024-01-15 08:06:02.911 015 11164.04 438.18 51999.08 88888.00 2024-01-15 08:06:03.411 015 11164.06 438.20 51999.02 88888.00 2024-01-15 08:06:03.911 015 11164.06 438.20 51999.10 88888.00 2024-01-15 08:06:04.411 015 11164.05 438.20 51999.11 88888.00 2024-01-15 08:06:04.911 015 11164.07 438.20 51999.04 88888.00 2024-01-15 08:06:05.411 015 11164.06 438.19 51999.05 88888.00 2024-01-15 08:06:05.911 015 11164.06 438.20 51999.06 88888.00 2024-01-15 08:06:06.411 015 11164.07 438.16 51999.03 88888.00 2024-01-15 08:06:06.911 015 11164.07 438.14 51999.00 88888.00 2024-01-15 08:06:07.411 015 11164.09 438.20 51999.03 88888.00 2024-01-15 08:06:07.911 015 11164.13 438.22 51999.02 88888.00 2024-01-15 08:06:08.411 015 11164.06 438.25 51999.04 88888.00 2024-01-15 08:06:08.911 015 11164.09 438.26 51998.99 88888.00 2024-01-15 08:06:09.411 015 11164.10 438.24 51998.97 88888.00 2024-01-15 08:06:09.911 015 11164.07 438.24 51998.99 88888.00 2024-01-15 08:06:10.411 015 11164.06 438.24 51999.02 88888.00 2024-01-15 08:06:10.912 015 11164.05 438.18 51999.00 88888.00 2024-01-15 08:06:11.412 015 11164.04 438.17 51998.99 88888.00 2024-01-15 08:06:11.912 015 11164.06 438.22 51998.99 88888.00 2024-01-15 08:06:12.412 015 11164.04 438.21 51998.99 88888.00 2024-01-15 08:06:12.912 015 11164.04 438.21 51999.02 88888.00 2024-01-15 08:06:13.412 015 11164.03 438.24 51999.02 88888.00 2024-01-15 08:06:13.912 015 11164.02 438.20 51999.02 88888.00 2024-01-15 08:06:14.412 015 11163.98 438.20 51999.05 88888.00 2024-01-15 08:06:14.912 015 11164.01 438.20 51999.02 88888.00 2024-01-15 08:06:15.412 015 11163.98 438.21 51999.00 88888.00 2024-01-15 08:06:15.911 015 11163.96 438.21 51999.03 88888.00 2024-01-15 08:06:16.411 015 11164.01 438.24 51999.00 88888.00 2024-01-15 08:06:16.911 015 11164.02 438.27 51998.95 88888.00 2024-01-15 08:06:17.411 015 11163.98 438.24 51998.99 88888.00 2024-01-15 08:06:17.911 015 11163.98 438.22 51998.98 88888.00 2024-01-15 08:06:18.411 015 11163.94 438.21 51998.95 88888.00 2024-01-15 08:06:18.911 015 11163.93 438.21 51998.98 88888.00 2024-01-15 08:06:19.411 015 11163.96 438.25 51998.99 88888.00 2024-01-15 08:06:19.911 015 11163.96 438.24 51998.97 88888.00 2024-01-15 08:06:20.411 015 11163.97 438.22 51998.97 88888.00 2024-01-15 08:06:20.911 015 11163.98 438.22 51998.99 88888.00 2024-01-15 08:06:21.411 015 11163.98 438.22 51998.97 88888.00 2024-01-15 08:06:21.911 015 11163.95 438.17 51998.98 88888.00 2024-01-15 08:06:22.411 015 11163.96 438.20 51998.97 88888.00 2024-01-15 08:06:22.911 015 11163.97 438.24 51998.93 88888.00 2024-01-15 08:06:23.411 015 11163.94 438.27 51998.96 88888.00 2024-01-15 08:06:23.911 015 11163.98 438.28 51998.93 88888.00 2024-01-15 08:06:24.411 015 11164.00 438.29 51998.90 88888.00 2024-01-15 08:06:24.911 015 11163.98 438.28 51998.93 88888.00 2024-01-15 08:06:25.411 015 11163.92 438.31 51998.94 88888.00 2024-01-15 08:06:25.911 015 11163.94 438.31 51998.88 88888.00 2024-01-15 08:06:26.411 015 11163.93 438.31 51998.87 88888.00 2024-01-15 08:06:26.911 015 11163.96 438.30 51998.85 88888.00 2024-01-15 08:06:27.411 015 11163.93 438.28 51998.82 88888.00 2024-01-15 08:06:27.911 015 11163.91 438.29 51998.82 88888.00 2024-01-15 08:06:28.411 015 11163.92 438.33 51998.81 88888.00 2024-01-15 08:06:28.911 015 11163.93 438.36 51998.82 88888.00 2024-01-15 08:06:29.411 015 11163.92 438.39 51998.88 88888.00 2024-01-15 08:06:29.911 015 11163.94 438.35 51998.93 88888.00 2024-01-15 08:06:30.411 015 11163.94 438.36 51998.89 88888.00 2024-01-15 08:06:30.911 015 11163.89 438.38 51998.95 88888.00 2024-01-15 08:06:31.411 015 11163.92 438.35 51998.94 88888.00 2024-01-15 08:06:31.911 015 11163.92 438.33 51998.86 88888.00 2024-01-15 08:06:32.411 015 11163.93 438.36 51998.88 88888.00 2024-01-15 08:06:32.911 015 11163.94 438.37 51998.88 88888.00 2024-01-15 08:06:33.411 015 11163.93 438.38 51998.85 88888.00 2024-01-15 08:06:34.411 015 11163.93 438.38 51998.84 88888.00 2024-01-15 08:06:34.911 015 11163.96 438.38 51998.80 88888.00 2024-01-15 08:06:35.411 015 11164.00 438.36 51998.81 88888.00 2024-01-15 08:06:35.911 015 11163.97 438.39 51998.79 88888.00 2024-01-15 08:06:36.411 015 11163.93 438.40 51998.76 88888.00 2024-01-15 08:06:36.911 015 11163.92 438.38 51998.77 88888.00 2024-01-15 08:06:37.411 015 11163.95 438.40 51998.75 88888.00 2024-01-15 08:06:37.911 015 11163.93 438.44 51998.78 88888.00 2024-01-15 08:06:38.411 015 11163.88 438.46 51998.82 88888.00 2024-01-15 08:06:38.911 015 11163.86 438.46 51998.78 88888.00 2024-01-15 08:06:39.412 015 11163.91 438.45 51998.79 88888.00 2024-01-15 08:06:39.912 015 11163.93 438.51 51998.80 88888.00 2024-01-15 08:06:40.412 015 11163.88 438.51 51998.77 88888.00 2024-01-15 08:06:40.912 015 11163.88 438.50 51998.78 88888.00 2024-01-15 08:06:41.412 015 11163.91 438.47 51998.79 88888.00 2024-01-15 08:06:41.912 015 11163.92 438.40 51998.77 88888.00 2024-01-15 08:06:42.412 015 11163.91 438.45 51998.78 88888.00 2024-01-15 08:06:42.912 015 11163.88 438.48 51998.81 88888.00 2024-01-15 08:06:43.412 015 11163.85 438.50 51998.78 88888.00 2024-01-15 08:06:44.411 015 11163.83 438.49 51998.86 88888.00 2024-01-15 08:06:44.911 015 11163.86 438.53 51998.79 88888.00 2024-01-15 08:06:45.411 015 11163.85 438.50 51998.81 88888.00 2024-01-15 08:06:45.911 015 11163.87 438.47 51998.85 88888.00 2024-01-15 08:06:46.411 015 11163.87 438.50 51998.79 88888.00 2024-01-15 08:06:46.911 015 11163.80 438.55 51998.80 88888.00 2024-01-15 08:06:47.411 015 11163.80 438.53 51998.78 88888.00 2024-01-15 08:06:47.911 015 11163.79 438.53 51998.73 88888.00 2024-01-15 08:06:48.411 015 11163.77 438.56 51998.79 88888.00 2024-01-15 08:06:48.911 015 11163.76 438.53 51998.79 88888.00 2024-01-15 08:06:49.411 015 11163.78 438.48 51998.77 88888.00 2024-01-15 08:06:49.911 015 11163.78 438.53 51998.79 88888.00 2024-01-15 08:06:50.411 015 11163.79 438.53 51998.86 88888.00 2024-01-15 08:06:50.911 015 11163.81 438.51 51998.81 88888.00 2024-01-15 08:06:51.411 015 11163.84 438.50 51998.82 88888.00 2024-01-15 08:06:51.911 015 11163.79 438.50 51998.84 88888.00 2024-01-15 08:06:52.411 015 11163.79 438.49 51998.80 88888.00 2024-01-15 08:06:52.911 015 11163.74 438.49 51998.78 88888.00 2024-01-15 08:06:53.411 015 11163.75 438.46 51998.75 88888.00 2024-01-15 08:06:53.911 015 11163.80 438.53 51998.71 88888.00 2024-01-15 08:06:54.411 015 11163.79 438.50 51998.71 88888.00 2024-01-15 08:06:54.911 015 11163.81 438.48 51998.76 88888.00 2024-01-15 08:06:55.411 015 11163.78 438.49 51998.71 88888.00 2024-01-15 08:06:55.911 015 11163.72 438.46 51998.70 88888.00 2024-01-15 08:06:56.411 015 11163.75 438.48 51998.75 88888.00 2024-01-15 08:06:56.911 015 11163.81 438.45 51998.77 88888.00 2024-01-15 08:06:57.411 015 11163.83 438.49 51998.79 88888.00 2024-01-15 08:06:57.911 015 11163.83 438.49 51998.79 88888.00 2024-01-15 08:06:58.411 015 11163.83 438.46 51998.75 88888.00 2024-01-15 08:06:58.911 015 11163.80 438.46 51998.76 88888.00 2024-01-15 08:06:59.411 015 11163.85 438.49 51998.76 88888.00 2024-01-15 08:06:59.911 015 11163.93 438.53 51998.70 88888.00 2024-01-15 08:07:00.411 015 11163.89 438.54 51998.70 88888.00 2024-01-15 08:07:00.911 015 11163.87 438.54 51998.71 88888.00 2024-01-15 08:07:01.411 015 11163.86 438.48 51998.70 88888.00 2024-01-15 08:07:01.911 015 11163.85 438.47 51998.72 88888.00 2024-01-15 08:07:02.411 015 11163.87 438.48 51998.70 88888.00 2024-01-15 08:07:02.911 015 11163.85 438.54 51998.70 88888.00 2024-01-15 08:07:03.411 015 11163.88 438.58 51998.75 88888.00 2024-01-15 08:07:03.911 015 11163.92 438.58 51998.75 88888.00 2024-01-15 08:07:04.411 015 11163.88 438.49 51998.75 88888.00 2024-01-15 08:07:04.911 015 11163.88 438.49 51998.77 88888.00 2024-01-15 08:07:05.411 015 11163.89 438.58 51998.73 88888.00 2024-01-15 08:07:05.911 015 11163.85 438.65 51998.68 88888.00 2024-01-15 08:07:06.411 015 11163.85 438.60 51998.67 88888.00 2024-01-15 08:07:06.911 015 11163.88 438.57 51998.61 88888.00 2024-01-15 08:07:07.411 015 11163.86 438.57 51998.61 88888.00 2024-01-15 08:07:07.911 015 11163.87 438.56 51998.62 88888.00 2024-01-15 08:07:08.411 015 11163.94 438.53 51998.61 88888.00 2024-01-15 08:07:08.911 015 11163.92 438.55 51998.64 88888.00 2024-01-15 08:07:09.411 015 11163.92 438.54 51998.62 88888.00 2024-01-15 08:07:09.911 015 11163.92 438.54 51998.59 88888.00 2024-01-15 08:07:10.411 015 11163.92 438.51 51998.62 88888.00 2024-01-15 08:07:10.911 015 11163.94 438.51 51998.60 88888.00 2024-01-15 08:07:11.411 015 11163.88 438.51 51998.61 88888.00 2024-01-15 08:07:11.911 015 11163.89 438.51 51998.63 88888.00 2024-01-15 08:07:12.411 015 11163.92 438.50 51998.58 88888.00 2024-01-15 08:07:12.911 015 11163.88 438.50 51998.56 88888.00 2024-01-15 08:07:13.411 015 11163.87 438.50 51998.58 88888.00 2024-01-15 08:07:13.911 015 11163.86 438.48 51998.56 88888.00 2024-01-15 08:07:14.412 015 11163.86 438.46 51998.60 88888.00 2024-01-15 08:07:14.912 015 11163.91 438.45 51998.58 88888.00 2024-01-15 08:07:15.412 015 11163.89 438.44 51998.60 88888.00 2024-01-15 08:07:15.912 015 11163.94 438.41 51998.61 88888.00 2024-01-15 08:07:16.412 015 11163.97 438.43 51998.58 88888.00 2024-01-15 08:07:16.912 015 11163.93 438.45 51998.59 88888.00 2024-01-15 08:07:17.412 015 11163.97 438.44 51998.62 88888.00 2024-01-15 08:07:17.912 015 11163.97 438.43 51998.59 88888.00 2024-01-15 08:07:18.413 015 11163.97 438.44 51998.59 88888.00 2024-01-15 08:07:18.913 015 11164.00 438.44 51998.53 88888.00 2024-01-15 08:07:19.413 015 11163.96 438.43 51998.52 88888.00 2024-01-15 08:07:19.913 015 11163.97 438.45 51998.55 88888.00 2024-01-15 08:07:20.413 015 11163.95 438.44 51998.52 88888.00 2024-01-15 08:07:20.913 015 11163.91 438.41 51998.54 88888.00 2024-01-15 08:07:21.413 015 11163.96 438.39 51998.55 88888.00 2024-01-15 08:07:21.913 015 11163.97 438.40 51998.50 88888.00 2024-01-15 08:07:22.413 015 11163.94 438.43 51998.52 88888.00 2024-01-15 08:07:22.913 015 11163.92 438.43 51998.49 88888.00 2024-01-15 08:07:23.412 015 11163.87 438.37 51998.51 88888.00 2024-01-15 08:07:23.912 015 11163.86 438.38 51998.51 88888.00 2024-01-15 08:07:24.412 015 11163.87 438.31 51998.43 88888.00 2024-01-15 08:07:24.912 015 11163.86 438.31 51998.45 88888.00 2024-01-15 08:07:25.412 015 11163.84 438.34 51998.47 88888.00 2024-01-15 08:07:25.912 015 11163.81 438.36 51998.51 88888.00 2024-01-15 08:07:26.412 015 11163.81 438.38 51998.56 88888.00 2024-01-15 08:07:26.912 015 11163.80 438.40 51998.51 88888.00 2024-01-15 08:07:27.412 015 11163.81 438.36 51998.49 88888.00 2024-01-15 08:07:27.912 015 11163.85 438.34 51998.52 88888.00 2024-01-15 08:07:28.412 015 11163.85 438.31 51998.50 88888.00 2024-01-15 08:07:28.912 015 11163.81 438.33 51998.47 88888.00 2024-01-15 08:07:29.412 015 11163.81 438.39 51998.46 88888.00 2024-01-15 08:07:29.912 015 11163.80 438.43 51998.52 88888.00 2024-01-15 08:07:30.412 015 11163.83 438.44 51998.55 88888.00 2024-01-15 08:07:30.912 015 11163.84 438.45 51998.52 88888.00 2024-01-15 08:07:31.412 015 11163.79 438.35 51998.51 88888.00 2024-01-15 08:07:31.912 015 11163.80 438.34 51998.49 88888.00 2024-01-15 08:07:32.412 015 11163.83 438.38 51998.46 88888.00 2024-01-15 08:07:32.912 015 11163.79 438.37 51998.52 88888.00 2024-01-15 08:07:33.412 015 11163.80 438.41 51998.52 88888.00 2024-01-15 08:07:33.912 015 11163.77 438.39 51998.49 88888.00 2024-01-15 08:07:34.412 015 11163.75 438.36 51998.51 88888.00 2024-01-15 08:07:34.912 015 11163.79 438.39 51998.43 88888.00 2024-01-15 08:07:35.412 015 11163.80 438.40 51998.43 88888.00 2024-01-15 08:07:35.912 015 11163.83 438.44 51998.44 88888.00 2024-01-15 08:07:36.412 015 11163.84 438.43 51998.43 88888.00 2024-01-15 08:07:36.912 015 11163.81 438.40 51998.46 88888.00 2024-01-15 08:07:37.412 015 11163.80 438.43 51998.43 88888.00 2024-01-15 08:07:37.912 015 11163.76 438.43 51998.40 88888.00 2024-01-15 08:07:38.412 015 11163.71 438.43 51998.43 88888.00 2024-01-15 08:07:38.912 015 11163.70 438.44 51998.36 88888.00 2024-01-15 08:07:39.412 015 11163.70 438.44 51998.34 88888.00 2024-01-15 08:07:39.912 015 11163.72 438.43 51998.34 88888.00 2024-01-15 08:07:40.412 015 11163.71 438.45 51998.34 88888.00 2024-01-15 08:07:40.912 015 11163.68 438.39 51998.42 88888.00 2024-01-15 08:07:41.412 015 11163.68 438.35 51998.36 88888.00 2024-01-15 08:07:41.912 015 11163.65 438.39 51998.29 88888.00 2024-01-15 08:07:42.412 015 11163.61 438.45 51998.33 88888.00 2024-01-15 08:07:42.912 015 11163.66 438.45 51998.32 88888.00 2024-01-15 08:07:43.412 015 11163.65 438.38 51998.34 88888.00 2024-01-15 08:07:43.912 015 11163.65 438.43 51998.35 88888.00 2024-01-15 08:07:44.412 015 11163.68 438.41 51998.29 88888.00 2024-01-15 08:07:44.912 015 11163.62 438.37 51998.33 88888.00 2024-01-15 08:07:45.412 015 11163.62 438.37 51998.34 88888.00 2024-01-15 08:07:45.912 015 11163.65 438.38 51998.32 88888.00 2024-01-15 08:07:46.412 015 11163.61 438.33 51998.35 88888.00 2024-01-15 08:07:46.912 015 11163.65 438.37 51998.33 88888.00 2024-01-15 08:07:47.412 015 11163.63 438.40 51998.33 88888.00 2024-01-15 08:07:47.912 015 11163.59 438.37 51998.31 88888.00 2024-01-15 08:07:48.412 015 11163.58 438.36 51998.27 88888.00 2024-01-15 08:07:48.912 015 11163.56 438.39 51998.27 88888.00 2024-01-15 08:07:49.412 015 11163.60 438.38 51998.26 88888.00 2024-01-15 08:07:49.912 015 11163.59 438.39 51998.27 88888.00 2024-01-15 08:07:50.412 015 11163.58 438.40 51998.32 88888.00 2024-01-15 08:07:50.912 015 11163.52 438.38 51998.28 88888.00 2024-01-15 08:07:51.412 015 11163.53 438.35 51998.29 88888.00 2024-01-15 08:07:51.912 015 11163.53 438.39 51998.34 88888.00 2024-01-15 08:07:52.412 015 11163.53 438.35 51998.27 88888.00 2024-01-15 08:07:52.912 015 11163.52 438.36 51998.25 88888.00 2024-01-15 08:07:53.412 015 11163.52 438.38 51998.25 88888.00 2024-01-15 08:07:53.912 015 11163.53 438.38 51998.18 88888.00 2024-01-15 08:07:54.412 015 11163.53 438.36 51998.22 88888.00 2024-01-15 08:07:54.912 015 11163.57 438.34 51998.26 88888.00 2024-01-15 08:07:55.412 015 11163.58 438.36 51998.24 88888.00 2024-01-15 08:07:55.912 015 11163.58 438.43 51998.28 88888.00 2024-01-15 08:07:56.412 015 11163.59 438.44 51998.23 88888.00 2024-01-15 08:07:56.912 015 11163.57 438.39 51998.22 88888.00 2024-01-15 08:07:57.412 015 11163.56 438.40 51998.26 88888.00 2024-01-15 08:07:57.912 015 11163.56 438.39 51998.19 88888.00 2024-01-15 08:07:58.412 015 11163.48 438.39 51998.22 88888.00 2024-01-15 08:07:58.912 015 11163.49 438.36 51998.25 88888.00 2024-01-15 08:07:59.412 015 11163.48 438.38 51998.23 88888.00 2024-01-15 08:07:59.912 015 11163.45 438.40 51998.24 88888.00 2024-01-15 08:08:00.412 015 11163.47 438.43 51998.26 88888.00 2024-01-15 08:08:00.912 015 11163.48 438.44 51998.28 88888.00 2024-01-15 08:08:01.412 015 11163.44 438.41 51998.24 88888.00 2024-01-15 08:08:01.912 015 11163.45 438.38 51998.25 88888.00 2024-01-15 08:08:02.412 015 11163.45 438.39 51998.26 88888.00 2024-01-15 08:08:02.912 015 11163.48 438.39 51998.25 88888.00 2024-01-15 08:08:03.413 015 11163.52 438.41 51998.19 88888.00 2024-01-15 08:08:03.913 015 11163.50 438.36 51998.25 88888.00 2024-01-15 08:08:04.413 015 11163.49 438.36 51998.29 88888.00 2024-01-15 08:08:04.913 015 11163.48 438.38 51998.20 88888.00 2024-01-15 08:08:05.413 015 11163.44 438.38 51998.16 88888.00 2024-01-15 08:08:05.913 015 11163.44 438.40 51998.18 88888.00 2024-01-15 08:08:06.413 015 11163.44 438.40 51998.17 88888.00 2024-01-15 08:08:06.913 015 11163.43 438.39 51998.16 88888.00 2024-01-15 08:08:07.413 015 11163.42 438.36 51998.15 88888.00 2024-01-15 08:08:07.913 015 11163.40 438.35 51998.18 88888.00 2024-01-15 08:08:08.412 015 11163.36 438.34 51998.22 88888.00 2024-01-15 08:08:08.912 015 11163.39 438.31 51998.16 88888.00 2024-01-15 08:08:09.412 015 11163.41 438.31 51998.14 88888.00 2024-01-15 08:08:09.912 015 11163.42 438.31 51998.14 88888.00 2024-01-15 08:08:10.412 015 11163.41 438.31 51998.12 88888.00 2024-01-15 08:08:10.912 015 11163.39 438.31 51998.16 88888.00 2024-01-15 08:08:11.412 015 11163.41 438.33 51998.17 88888.00 2024-01-15 08:08:11.912 015 11163.40 438.31 51998.16 88888.00 2024-01-15 08:08:12.412 015 11163.43 438.29 51998.18 88888.00 2024-01-15 08:08:12.912 015 11163.44 438.31 51998.16 88888.00 2024-01-15 08:08:13.412 015 11163.43 438.33 51998.16 88888.00 2024-01-15 08:08:13.912 015 11163.43 438.31 51998.14 88888.00 2024-01-15 08:08:14.412 015 11163.33 438.28 51998.08 88888.00 2024-01-15 08:08:14.912 015 11163.30 438.28 51998.11 88888.00 2024-01-15 08:08:15.912 015 11163.36 438.40 51998.08 88888.00 2024-01-15 08:08:16.412 015 11163.37 438.41 51998.11 88888.00 2024-01-15 08:08:16.912 015 11163.41 438.33 51998.14 88888.00 2024-01-15 08:08:17.412 015 11163.37 438.30 51998.14 88888.00 2024-01-15 08:08:17.912 015 11163.40 438.33 51998.17 88888.00 2024-01-15 08:08:18.412 015 11163.43 438.35 51998.12 88888.00 2024-01-15 08:08:18.912 015 11163.43 438.37 51998.12 88888.00 2024-01-15 08:08:19.412 015 11163.41 438.37 51998.10 88888.00 2024-01-15 08:08:19.912 015 11163.42 438.35 51998.07 88888.00 2024-01-15 08:08:20.412 015 11163.40 438.29 51998.12 88888.00 2024-01-15 08:08:20.912 015 11163.42 438.35 51998.12 88888.00 2024-01-15 08:08:21.412 015 11163.39 438.33 51998.08 88888.00 2024-01-15 08:08:21.912 015 11163.37 438.31 51998.12 88888.00 2024-01-15 08:08:22.412 015 11163.43 438.34 51998.12 88888.00 2024-01-15 08:08:22.912 015 11163.43 438.30 51998.11 88888.00 2024-01-15 08:08:23.412 015 11163.44 438.26 51998.12 88888.00 2024-01-15 08:08:23.912 015 11163.43 438.27 51998.11 88888.00 2024-01-15 08:08:24.412 015 11163.39 438.27 51998.12 88888.00 2024-01-15 08:08:24.912 015 11163.40 438.31 51998.16 88888.00 2024-01-15 08:08:25.412 015 11163.42 438.34 51998.08 88888.00 2024-01-15 08:08:25.912 015 11163.44 438.37 51998.07 88888.00 2024-01-15 08:08:26.412 015 11163.44 438.35 51998.11 88888.00 2024-01-15 08:08:26.912 015 11163.40 438.36 51998.10 88888.00 2024-01-15 08:08:27.412 015 11163.43 438.38 51998.10 88888.00 2024-01-15 08:08:27.912 015 11163.44 438.38 51998.08 88888.00 2024-01-15 08:08:28.412 015 11163.47 438.34 51998.07 88888.00 2024-01-15 08:08:28.912 015 11163.48 438.35 51998.10 88888.00 2024-01-15 08:08:29.412 015 11163.48 438.34 51998.09 88888.00 2024-01-15 08:08:29.912 015 11163.44 438.39 51998.12 88888.00 2024-01-15 08:08:30.412 015 11163.43 438.39 51998.07 88888.00 2024-01-15 08:08:30.913 015 11163.41 438.35 51998.07 88888.00 2024-01-15 08:08:31.413 015 11163.44 438.35 51998.14 88888.00 2024-01-15 08:08:31.913 015 11163.48 438.40 51998.10 88888.00 2024-01-15 08:08:32.413 015 11163.44 438.44 51998.08 88888.00 2024-01-15 08:08:32.913 015 11163.45 438.39 51998.06 88888.00 2024-01-15 08:08:33.912 015 11163.47 438.47 51998.06 88888.00 2024-01-15 08:08:34.412 015 11163.47 438.46 51998.02 88888.00 2024-01-15 08:08:34.912 015 11163.45 438.38 51998.03 88888.00 2024-01-15 08:08:35.412 015 11163.43 438.38 51998.09 88888.00 2024-01-15 08:08:35.912 015 11163.44 438.36 51998.09 88888.00 2024-01-15 08:08:36.412 015 11163.43 438.35 51998.09 88888.00 2024-01-15 08:08:36.912 015 11163.43 438.37 51998.08 88888.00 2024-01-15 08:08:37.412 015 11163.44 438.37 51998.08 88888.00 2024-01-15 08:08:37.912 015 11163.44 438.36 51998.10 88888.00 2024-01-15 08:08:38.412 015 11163.45 438.34 51998.09 88888.00 2024-01-15 08:08:38.913 015 11163.44 438.29 51998.08 88888.00 2024-01-15 08:08:39.413 015 11163.44 438.30 51998.08 88888.00 2024-01-15 08:08:39.913 015 11163.43 438.29 51998.06 88888.00 2024-01-15 08:08:40.413 015 11163.41 438.33 51998.08 88888.00 2024-01-15 08:08:40.913 015 11163.41 438.29 51998.06 88888.00 2024-01-15 08:08:41.413 015 11163.40 438.29 51998.02 88888.00 2024-01-15 08:08:41.913 015 11163.39 438.30 51998.02 88888.00 2024-01-15 08:08:42.413 015 11163.43 438.30 51997.99 88888.00 2024-01-15 08:08:42.913 015 11163.44 438.29 51998.01 88888.00 2024-01-15 08:08:43.413 015 11163.40 438.28 51998.03 88888.00 2024-01-15 08:08:43.912 015 11163.40 438.28 51998.01 88888.00 2024-01-15 08:08:44.412 015 11163.41 438.29 51998.05 88888.00 2024-01-15 08:08:44.912 015 11163.45 438.39 51998.07 88888.00 2024-01-15 08:08:45.412 015 11163.47 438.36 51998.02 88888.00 2024-01-15 08:08:45.912 015 11163.44 438.27 51998.01 88888.00 2024-01-15 08:08:46.412 015 11163.47 438.25 51997.97 88888.00 2024-01-15 08:08:46.912 015 11163.45 438.25 51997.97 88888.00 2024-01-15 08:08:47.412 015 11163.41 438.19 51997.98 88888.00 2024-01-15 08:08:47.912 015 11163.43 438.22 51998.00 88888.00 2024-01-15 08:08:48.412 015 11163.42 438.22 51998.02 88888.00 2024-01-15 08:08:48.912 015 11163.43 438.24 51997.98 88888.00 2024-01-15 08:08:49.412 015 11163.42 438.25 51997.99 88888.00 2024-01-15 08:08:49.912 015 11163.41 438.25 51997.99 88888.00 2024-01-15 08:08:50.412 015 11163.41 438.22 51997.94 88888.00 2024-01-15 08:08:50.912 015 11163.40 438.21 51997.98 88888.00 2024-01-15 08:08:51.412 015 11163.45 438.21 51998.00 88888.00 2024-01-15 08:08:51.912 015 11163.49 438.20 51998.01 88888.00 2024-01-15 08:08:52.412 015 11163.50 438.20 51998.01 88888.00 2024-01-15 08:08:52.912 015 11163.47 438.18 51998.00 88888.00 2024-01-15 08:08:53.412 015 11163.40 438.17 51998.01 88888.00 2024-01-15 08:08:53.912 015 11163.42 438.16 51998.01 88888.00 2024-01-15 08:08:54.412 015 11163.40 438.21 51998.01 88888.00 2024-01-15 08:08:54.912 015 11163.37 438.25 51998.00 88888.00 2024-01-15 08:08:55.412 015 11163.39 438.25 51997.96 88888.00 2024-01-15 08:08:55.912 015 11163.43 438.30 51997.98 88888.00 2024-01-15 08:08:56.412 015 11163.49 438.37 51998.00 88888.00 2024-01-15 08:08:56.912 015 11163.43 438.35 51997.99 88888.00 2024-01-15 08:08:57.412 015 11163.41 438.27 51997.98 88888.00 2024-01-15 08:08:57.912 015 11163.43 438.28 51998.00 88888.00 2024-01-15 08:08:58.412 015 11163.43 438.31 51998.00 88888.00 2024-01-15 08:08:58.912 015 11163.40 438.26 51997.99 88888.00 2024-01-15 08:08:59.412 015 11163.42 438.26 51997.98 88888.00 2024-01-15 08:08:59.912 015 11163.44 438.24 51998.01 88888.00 2024-01-15 08:09:00.412 015 11163.48 438.25 51998.00 88888.00 2024-01-15 08:09:00.912 015 11163.47 438.27 51997.98 88888.00 2024-01-15 08:09:01.412 015 11163.42 438.26 51998.01 88888.00 2024-01-15 08:09:01.912 015 11163.40 438.28 51997.99 88888.00 2024-01-15 08:09:02.412 015 11163.42 438.24 51998.02 88888.00 2024-01-15 08:09:02.912 015 11163.42 438.27 51997.99 88888.00 2024-01-15 08:09:03.412 015 11163.37 438.30 51997.99 88888.00 2024-01-15 08:09:03.912 015 11163.40 438.31 51998.01 88888.00 2024-01-15 08:09:04.412 015 11163.40 438.31 51998.00 88888.00 2024-01-15 08:09:04.912 015 11163.43 438.29 51998.02 88888.00 2024-01-15 08:09:05.412 015 11163.42 438.25 51998.02 88888.00 2024-01-15 08:09:05.912 015 11163.36 438.30 51998.01 88888.00 2024-01-15 08:09:06.412 015 11163.37 438.30 51997.99 88888.00 2024-01-15 08:09:06.912 015 11163.41 438.36 51997.97 88888.00 2024-01-15 08:09:07.412 015 11163.35 438.40 51997.98 88888.00 2024-01-15 08:09:07.912 015 11163.34 438.38 51997.98 88888.00 2024-01-15 08:09:08.412 015 11163.37 438.35 51997.93 88888.00 2024-01-15 08:09:08.912 015 11163.41 438.35 51997.98 88888.00 2024-01-15 08:09:09.412 015 11163.41 438.35 51997.97 88888.00 2024-01-15 08:09:09.912 015 11163.34 438.35 51997.94 88888.00 2024-01-15 08:09:10.412 015 11163.32 438.30 51997.97 88888.00 2024-01-15 08:09:10.912 015 11163.36 438.33 51997.96 88888.00 2024-01-15 08:09:11.412 015 11163.34 438.36 51998.00 88888.00 2024-01-15 08:09:11.912 015 11163.33 438.35 51997.98 88888.00 2024-01-15 08:09:12.412 015 11163.35 438.36 51997.94 88888.00 2024-01-15 08:09:12.912 015 11163.40 438.33 51997.97 88888.00 2024-01-15 08:09:13.412 015 11163.41 438.30 51997.92 88888.00 2024-01-15 08:09:13.912 015 11163.42 438.31 51997.88 88888.00 2024-01-15 08:09:14.412 015 11163.43 438.33 51997.90 88888.00 2024-01-15 08:09:14.912 015 11163.43 438.36 51997.89 88888.00 2024-01-15 08:09:15.412 015 11163.47 438.36 51997.93 88888.00 2024-01-15 08:09:15.912 015 11163.47 438.29 51997.94 88888.00 2024-01-15 08:09:16.412 015 11163.49 438.27 51997.97 88888.00 2024-01-15 08:09:17.412 015 11163.49 438.31 51997.90 88888.00 2024-01-15 08:09:17.912 015 11163.50 438.29 51997.92 88888.00 2024-01-15 08:09:18.412 015 11163.53 438.36 51997.89 88888.00 2024-01-15 08:09:18.912 015 11163.51 438.38 51997.90 88888.00 2024-01-15 08:09:19.412 015 11163.44 438.35 51997.90 88888.00 2024-01-15 08:09:19.912 015 11163.47 438.33 51997.89 88888.00 2024-01-15 08:09:20.412 015 11163.45 438.30 51997.91 88888.00 2024-01-15 08:09:20.912 015 11163.50 438.30 51997.93 88888.00 2024-01-15 08:09:21.412 015 11163.56 438.35 51997.96 88888.00 2024-01-15 08:09:21.912 015 11163.54 438.31 51997.91 88888.00 2024-01-15 08:09:22.412 015 11163.51 438.33 51997.90 88888.00 2024-01-15 08:09:22.912 015 11163.49 438.28 51997.91 88888.00 2024-01-15 08:09:23.412 015 11163.52 438.33 51997.89 88888.00 2024-01-15 08:09:23.912 015 11163.49 438.34 51997.93 88888.00 2024-01-15 08:09:24.412 015 11163.50 438.34 51997.93 88888.00 2024-01-15 08:09:24.912 015 11163.53 438.33 51997.91 88888.00 2024-01-15 08:09:25.412 015 11163.52 438.34 51997.94 88888.00 2024-01-15 08:09:25.912 015 11163.52 438.37 51997.91 88888.00 2024-01-15 08:09:26.412 015 11163.49 438.35 51997.89 88888.00 2024-01-15 08:09:26.912 015 11163.52 438.35 51997.88 88888.00 2024-01-15 08:09:27.412 015 11163.57 438.35 51997.89 88888.00 2024-01-15 08:09:27.912 015 11163.53 438.35 51997.89 88888.00 2024-01-15 08:09:28.412 015 11163.56 438.38 51997.91 88888.00 2024-01-15 08:09:28.912 015 11163.56 438.45 51997.94 88888.00 2024-01-15 08:09:29.412 015 11163.57 438.43 51997.89 88888.00 2024-01-15 08:09:29.912 015 11163.51 438.41 51997.89 88888.00 2024-01-15 08:09:30.412 015 11163.51 438.40 51997.88 88888.00 2024-01-15 08:09:30.912 015 11163.45 438.43 51997.88 88888.00 2024-01-15 08:09:31.412 015 11163.44 438.45 51997.92 88888.00 2024-01-15 08:09:31.912 015 11163.42 438.43 51997.92 88888.00 2024-01-15 08:09:32.412 015 11163.40 438.39 51998.00 88888.00 2024-01-15 08:09:32.912 015 11163.43 438.40 51997.99 88888.00 2024-01-15 08:09:33.412 015 11163.43 438.43 51997.96 88888.00 2024-01-15 08:09:33.912 015 11163.43 438.41 51997.97 88888.00 2024-01-15 08:09:34.412 015 11163.45 438.46 51997.94 88888.00 2024-01-15 08:09:34.912 015 11163.43 438.40 51997.96 88888.00 2024-01-15 08:09:35.412 015 11163.42 438.45 51998.01 88888.00 2024-01-15 08:09:35.912 015 11163.43 438.43 51997.96 88888.00 2024-01-15 08:09:36.412 015 11163.39 438.44 51997.93 88888.00 2024-01-15 08:09:36.912 015 11163.43 438.40 51997.93 88888.00 2024-01-15 08:09:37.412 015 11163.43 438.40 51997.93 88888.00 2024-01-15 08:09:37.912 015 11163.45 438.43 51997.98 88888.00 2024-01-15 08:09:38.412 015 11163.43 438.46 51997.96 88888.00 2024-01-15 08:09:38.912 015 11163.42 438.43 51997.97 88888.00 2024-01-15 08:09:39.412 015 11163.42 438.43 51997.99 88888.00 2024-01-15 08:09:39.912 015 11163.41 438.41 51997.98 88888.00 2024-01-15 08:09:40.412 015 11163.43 438.41 51997.94 88888.00 2024-01-15 08:09:40.912 015 11163.44 438.41 51997.96 88888.00 2024-01-15 08:09:41.412 015 11163.36 438.40 51998.00 88888.00 2024-01-15 08:09:41.912 015 11163.36 438.49 51997.98 88888.00 2024-01-15 08:09:42.412 015 11163.39 438.51 51997.94 88888.00 2024-01-15 08:09:42.912 015 11163.43 438.51 51997.99 88888.00 2024-01-15 08:09:43.412 015 11163.44 438.53 51997.96 88888.00 2024-01-15 08:09:43.912 015 11163.41 438.53 51997.94 88888.00 2024-01-15 08:09:44.412 015 11163.41 438.48 51997.90 88888.00 2024-01-15 08:09:44.912 015 11163.42 438.46 51997.89 88888.00 2024-01-15 08:09:45.412 015 11163.43 438.48 51997.92 88888.00 2024-01-15 08:09:45.912 015 11163.41 438.53 51997.92 88888.00 2024-01-15 08:09:46.412 015 11163.36 438.57 51997.96 88888.00 2024-01-15 08:09:46.912 015 11163.37 438.53 51997.97 88888.00 2024-01-15 08:09:47.412 015 11163.42 438.51 51997.96 88888.00 2024-01-15 08:09:47.912 015 11163.42 438.49 51997.93 88888.00 2024-01-15 08:09:48.412 015 11163.42 438.49 51997.90 88888.00 2024-01-15 08:09:48.912 015 11163.37 438.49 51997.91 88888.00 2024-01-15 08:09:49.412 015 11163.34 438.56 51997.93 88888.00 2024-01-15 08:09:49.912 015 11163.34 438.59 51997.93 88888.00 2024-01-15 08:09:50.412 015 11163.33 438.58 51997.97 88888.00 2024-01-15 08:09:50.912 015 11163.36 438.65 51997.96 88888.00 2024-01-15 08:09:51.412 015 11163.36 438.63 51997.93 88888.00 2024-01-15 08:09:51.912 015 11163.34 438.62 51997.87 88888.00 2024-01-15 08:09:52.412 015 11163.35 438.62 51997.87 88888.00 2024-01-15 08:09:52.912 015 11163.34 438.65 51997.91 88888.00 2024-01-15 08:09:53.412 015 11163.30 438.73 51997.89 88888.00 2024-01-15 08:09:53.912 015 11163.30 438.74 51997.85 88888.00 2024-01-15 08:09:54.412 015 11163.28 438.72 51997.92 88888.00 2024-01-15 08:09:54.912 015 11163.31 438.67 51997.90 88888.00 2024-01-15 08:09:55.412 015 11163.33 438.62 51997.89 88888.00 2024-01-15 08:09:55.912 015 11163.34 438.67 51997.89 88888.00 2024-01-15 08:09:56.412 015 11163.34 438.68 51997.88 88888.00 2024-01-15 08:09:56.912 015 11163.34 438.66 51997.93 88888.00 2024-01-15 08:09:57.413 015 11163.31 438.65 51997.94 88888.00 2024-01-15 08:09:57.913 015 11163.28 438.65 51997.92 88888.00 2024-01-15 08:09:58.413 015 11163.30 438.68 51997.90 88888.00 2024-01-15 08:09:58.913 015 11163.31 438.67 51997.88 88888.00 2024-01-15 08:09:59.413 015 11163.28 438.68 51997.90 88888.00 2024-01-15 08:09:59.913 015 11163.32 438.74 51997.90 88888.00 2024-01-15 08:10:00.413 015 11163.31 438.75 51997.90 88888.00 2024-01-15 08:10:00.913 015 11163.36 438.73 51997.89 88888.00 2024-01-15 08:10:01.413 015 11163.35 438.72 51997.83 88888.00 2024-01-15 08:10:01.913 015 11163.33 438.68 51997.88 88888.00 2024-01-15 08:10:02.414 015 11163.34 438.64 51997.87 88888.00 2024-01-15 08:10:02.914 015 11163.35 438.66 51997.83 88888.00 2024-01-15 08:10:03.414 015 11163.35 438.72 51997.83 88888.00 2024-01-15 08:10:03.914 015 11163.31 438.74 51997.81 88888.00 2024-01-15 08:10:04.414 015 11163.34 438.79 51997.85 88888.00 2024-01-15 08:10:04.914 015 11163.34 438.79 51997.84 88888.00 2024-01-15 08:10:05.414 015 11163.35 438.78 51997.79 88888.00 2024-01-15 08:10:05.914 015 11163.31 438.79 51997.83 88888.00 2024-01-15 08:10:06.414 015 11163.33 438.79 51997.81 88888.00 2024-01-15 08:10:06.914 015 11163.34 438.78 51997.83 88888.00 2024-01-15 08:10:07.413 015 11163.37 438.84 51997.80 88888.00 2024-01-15 08:10:07.913 015 11163.31 438.85 51997.82 88888.00 2024-01-15 08:10:09.414 015 11163.30 438.83 51997.88 88888.00 2024-01-15 08:10:09.914 015 11163.30 438.86 51997.87 88888.00 2024-01-15 08:10:10.414 015 11163.33 438.85 51997.83 88888.00 2024-01-15 08:10:10.914 015 11163.33 438.86 51997.85 88888.00 2024-01-15 08:10:11.414 015 11163.31 438.85 51997.82 88888.00 2024-01-15 08:10:11.914 015 11163.26 438.83 51997.85 88888.00 2024-01-15 08:10:12.414 015 11163.27 438.84 51997.84 88888.00 2024-01-15 08:10:12.914 015 11163.27 438.89 51997.83 88888.00 2024-01-15 08:10:13.414 015 11163.30 438.87 51997.88 88888.00 2024-01-15 08:10:13.914 015 11163.25 438.80 51997.82 88888.00 2024-01-15 08:10:14.413 015 11163.24 438.80 51997.83 88888.00 2024-01-15 08:10:14.913 015 11163.24 438.86 51997.88 88888.00 2024-01-15 08:10:15.413 015 11163.25 438.86 51997.83 88888.00 2024-01-15 08:10:15.913 015 11163.16 438.88 51997.88 88888.00 2024-01-15 08:10:16.413 015 11163.18 438.90 51997.85 88888.00 2024-01-15 08:10:16.913 015 11163.18 438.90 51997.83 88888.00 2024-01-15 08:10:17.413 015 11163.17 438.86 51997.88 88888.00 2024-01-15 08:10:17.913 015 11163.16 438.84 51997.87 88888.00 2024-01-15 08:10:18.903 015 11163.19 438.83 51997.84 88888.00 2024-01-15 08:10:19.403 015 11163.18 438.84 51997.78 88888.00 2024-01-15 08:10:19.903 015 11163.18 438.89 51997.81 88888.00 2024-01-15 08:10:20.403 015 11163.18 438.87 51997.81 88888.00 2024-01-15 08:10:20.903 015 11163.16 438.85 51997.78 88888.00 2024-01-15 08:10:21.403 015 11163.16 438.83 51997.81 88888.00 2024-01-15 08:10:21.903 015 11163.13 438.79 51997.79 88888.00 2024-01-15 08:10:22.403 015 11163.12 438.83 51997.78 88888.00 2024-01-15 08:10:22.903 015 11163.13 438.86 51997.82 88888.00 2024-01-15 08:10:23.403 015 11163.10 438.84 51997.83 88888.00 2024-01-15 08:10:23.904 015 11163.05 438.82 51997.84 88888.00 2024-01-15 08:10:24.404 015 11163.08 438.84 51997.80 88888.00 2024-01-15 08:10:24.904 015 11163.07 438.89 51997.79 88888.00 2024-01-15 08:10:25.404 015 11163.01 438.86 51997.83 88888.00 2024-01-15 08:10:25.904 015 11163.06 438.85 51997.82 88888.00 2024-01-15 08:10:26.404 015 11163.07 438.89 51997.78 88888.00 2024-01-15 08:10:26.904 015 11163.06 438.80 51997.80 88888.00 2024-01-15 08:10:27.404 015 11163.07 438.80 51997.78 88888.00 2024-01-15 08:10:27.904 015 11163.06 438.85 51997.81 88888.00 2024-01-15 08:10:28.903 015 11163.08 438.89 51997.81 88888.00 2024-01-15 08:10:29.403 015 11163.06 438.87 51997.78 88888.00 2024-01-15 08:10:29.903 015 11163.04 438.87 51997.74 88888.00 2024-01-15 08:10:30.403 015 11163.00 438.90 51997.74 88888.00 2024-01-15 08:10:30.903 015 11163.05 438.84 51997.79 88888.00 2024-01-15 08:10:31.403 015 11163.09 438.79 51997.74 88888.00 2024-01-15 08:10:31.903 015 11163.06 438.83 51997.72 88888.00 2024-01-15 08:10:32.403 015 11163.00 438.86 51997.75 88888.00 2024-01-15 08:10:32.903 015 11163.05 438.86 51997.72 88888.00 2024-01-15 08:10:33.403 015 11163.09 438.85 51997.71 88888.00 2024-01-15 08:10:33.903 015 11163.12 438.79 51997.72 88888.00 2024-01-15 08:10:34.403 015 11163.09 438.82 51997.71 88888.00 2024-01-15 08:10:34.903 015 11163.07 438.83 51997.76 88888.00 2024-01-15 08:10:35.403 015 11163.07 438.80 51997.76 88888.00 2024-01-15 08:10:35.903 015 11163.08 438.78 51997.75 88888.00 2024-01-15 08:10:36.403 015 11163.05 438.80 51997.75 88888.00 2024-01-15 08:10:36.903 015 11163.05 438.85 51997.71 88888.00 2024-01-15 08:10:37.403 015 11163.06 438.83 51997.72 88888.00 2024-01-15 08:10:37.903 015 11163.09 438.85 51997.70 88888.00 2024-01-15 08:10:38.903 015 11163.09 438.85 51997.72 88888.00 2024-01-15 08:10:39.403 015 11163.08 438.80 51997.71 88888.00 2024-01-15 08:10:39.903 015 11163.07 438.84 51997.71 88888.00 2024-01-15 08:10:40.403 015 11163.08 438.86 51997.70 88888.00 2024-01-15 08:10:40.903 015 11163.08 438.82 51997.67 88888.00 2024-01-15 08:10:41.403 015 11163.02 438.83 51997.73 88888.00 2024-01-15 08:10:41.903 015 11163.06 438.82 51997.73 88888.00 2024-01-15 08:10:42.403 015 11163.01 438.78 51997.69 88888.00 2024-01-15 08:10:42.903 015 11162.98 438.79 51997.73 88888.00 2024-01-15 08:10:43.403 015 11163.00 438.78 51997.72 88888.00 2024-01-15 08:10:43.904 015 11162.99 438.79 51997.71 88888.00 2024-01-15 08:10:44.404 015 11162.98 438.75 51997.72 88888.00 2024-01-15 08:10:44.904 015 11163.05 438.83 51997.72 88888.00 2024-01-15 08:10:45.404 015 11163.05 438.83 51997.70 88888.00 2024-01-15 08:10:45.904 015 11163.00 438.84 51997.71 88888.00 2024-01-15 08:10:46.404 015 11163.05 438.86 51997.70 88888.00 2024-01-15 08:10:46.904 015 11163.01 438.83 51997.70 88888.00 2024-01-15 08:10:47.404 015 11163.04 438.76 51997.70 88888.00 2024-01-15 08:10:47.904 015 11163.07 438.76 51997.70 88888.00 2024-01-15 08:10:48.903 015 11163.02 438.78 51997.71 88888.00 2024-01-15 08:10:49.403 015 11162.99 438.76 51997.73 88888.00 2024-01-15 08:10:49.903 015 11163.04 438.77 51997.72 88888.00 2024-01-15 08:10:50.403 015 11163.06 438.75 51997.69 88888.00 2024-01-15 08:10:50.903 015 11163.04 438.74 51997.78 88888.00 2024-01-15 08:10:51.403 015 11163.05 438.75 51997.75 88888.00 2024-01-15 08:10:51.903 015 11163.06 438.74 51997.71 88888.00 2024-01-15 08:10:52.403 015 11163.07 438.78 51997.72 88888.00 2024-01-15 08:10:52.903 015 11163.06 438.85 51997.69 88888.00 2024-01-15 08:10:53.403 015 11163.00 438.79 51997.69 88888.00 2024-01-15 08:10:53.903 015 11163.00 438.83 51997.73 88888.00 2024-01-15 08:10:54.403 015 11163.00 438.83 51997.70 88888.00 2024-01-15 08:10:54.903 015 11162.99 438.84 51997.71 88888.00 2024-01-15 08:10:55.403 015 11163.04 438.84 51997.72 88888.00 2024-01-15 08:10:55.903 015 11163.02 438.82 51997.69 88888.00 2024-01-15 08:10:56.903 015 11163.02 438.84 51997.71 88888.00 2024-01-15 08:10:57.403 015 11163.05 438.84 51997.70 88888.00 2024-01-15 08:10:57.903 015 11163.02 438.84 51997.69 88888.00 2024-01-15 08:10:58.903 015 11163.07 438.86 51997.66 88888.00 2024-01-15 08:10:59.403 015 11163.07 438.79 51997.66 88888.00 2024-01-15 08:10:59.903 015 11163.05 438.80 51997.61 88888.00 2024-01-15 08:11:00.403 015 11163.05 438.85 51997.65 88888.00 2024-01-15 08:11:00.903 015 11163.07 438.85 51997.64 88888.00 2024-01-15 08:11:01.403 015 11163.09 438.85 51997.62 88888.00 2024-01-15 08:11:01.903 015 11163.12 438.79 51997.57 88888.00 2024-01-15 08:11:02.403 015 11163.06 438.79 51997.56 88888.00 2024-01-15 08:11:02.903 015 11163.08 438.80 51997.61 88888.00 2024-01-15 08:11:03.403 015 11163.12 438.80 51997.57 88888.00 2024-01-15 08:11:03.903 015 11163.10 438.82 51997.62 88888.00 2024-01-15 08:11:04.403 015 11163.10 438.84 51997.64 88888.00 2024-01-15 08:11:04.903 015 11163.16 438.83 51997.62 88888.00 2024-01-15 08:11:05.403 015 11163.16 438.82 51997.66 88888.00 2024-01-15 08:11:05.903 015 11163.18 438.79 51997.63 88888.00 2024-01-15 08:11:06.403 015 11163.14 438.74 51997.61 88888.00 2024-01-15 08:11:06.903 015 11163.14 438.68 51997.62 88888.00 2024-01-15 08:11:07.403 015 11163.15 438.76 51997.59 88888.00 2024-01-15 08:11:07.903 015 11163.14 438.83 51997.62 88888.00 2024-01-15 08:11:08.403 015 11163.15 438.80 51997.62 88888.00 2024-01-15 08:11:08.903 015 11163.13 438.76 51997.63 88888.00 2024-01-15 08:11:09.403 015 11163.09 438.75 51997.61 88888.00 2024-01-15 08:11:09.903 015 11163.10 438.77 51997.56 88888.00 2024-01-15 08:11:10.403 015 11163.13 438.76 51997.62 88888.00 2024-01-15 08:11:10.903 015 11163.17 438.76 51997.59 88888.00 2024-01-15 08:11:11.403 015 11163.18 438.78 51997.59 88888.00 2024-01-15 08:11:11.903 015 11163.21 438.77 51997.62 88888.00 2024-01-15 08:11:12.403 015 11163.16 438.76 51997.59 88888.00 2024-01-15 08:11:12.903 015 11163.14 438.77 51997.58 88888.00 2024-01-15 08:11:13.403 015 11163.17 438.78 51997.55 88888.00 2024-01-15 08:11:13.903 015 11163.17 438.77 51997.62 88888.00 2024-01-15 08:11:14.403 015 11163.14 438.75 51997.61 88888.00 2024-01-15 08:11:14.903 015 11163.14 438.78 51997.54 88888.00 2024-01-15 08:11:15.403 015 11163.12 438.82 51997.53 88888.00 2024-01-15 08:11:15.903 015 11163.17 438.85 51997.49 88888.00 2024-01-15 08:11:16.903 015 11163.21 438.85 51997.57 88888.00 2024-01-15 08:11:17.403 015 11163.18 438.87 51997.58 88888.00 2024-01-15 08:11:17.903 015 11163.17 438.84 51997.56 88888.00 2024-01-15 08:11:18.403 015 11163.13 438.86 51997.52 88888.00 2024-01-15 08:11:18.903 015 11163.15 438.82 51997.54 88888.00 2024-01-15 08:11:19.403 015 11163.13 438.79 51997.55 88888.00 2024-01-15 08:11:19.903 015 11163.09 438.86 51997.57 88888.00 2024-01-15 08:11:20.403 015 11163.13 438.85 51997.55 88888.00 2024-01-15 08:11:20.903 015 11163.19 438.80 51997.56 88888.00 2024-01-15 08:11:21.403 015 11163.18 438.83 51997.59 88888.00 2024-01-15 08:11:21.903 015 11163.19 438.85 51997.55 88888.00 2024-01-15 08:11:22.403 015 11163.18 438.93 51997.62 88888.00 2024-01-15 08:11:22.903 015 11163.17 438.89 51997.63 88888.00 2024-01-15 08:11:23.403 015 11163.19 438.85 51997.58 88888.00 2024-01-15 08:11:23.903 015 11163.17 438.85 51997.59 88888.00 2024-01-15 08:11:24.403 015 11163.16 438.84 51997.58 88888.00 2024-01-15 08:11:24.903 015 11163.14 438.86 51997.58 88888.00 2024-01-15 08:11:25.403 015 11163.18 438.89 51997.56 88888.00 2024-01-15 08:11:25.903 015 11163.18 438.93 51997.53 88888.00 2024-01-15 08:11:26.903 015 11163.17 438.93 51997.49 88888.00 2024-01-15 08:11:27.403 015 11163.18 438.94 51997.54 88888.00 2024-01-15 08:11:27.903 015 11163.23 438.93 51997.53 88888.00 2024-01-15 08:11:28.403 015 11163.24 438.93 51997.61 88888.00 2024-01-15 08:11:28.903 015 11163.27 438.94 51997.63 88888.00 2024-01-15 08:11:29.403 015 11163.25 438.98 51997.56 88888.00 2024-01-15 08:11:29.903 015 11163.25 438.98 51997.58 88888.00 2024-01-15 08:11:30.403 015 11163.26 438.99 51997.55 88888.00 2024-01-15 08:11:30.903 015 11163.26 439.04 51997.56 88888.00 2024-01-15 08:11:31.403 015 11163.24 439.04 51997.55 88888.00 2024-01-15 08:11:31.903 015 11163.25 439.03 51997.55 88888.00 2024-01-15 08:11:32.403 015 11163.32 439.02 51997.56 88888.00 2024-01-15 08:11:32.903 015 11163.35 439.06 51997.57 88888.00 2024-01-15 08:11:33.403 015 11163.26 439.05 51997.59 88888.00 2024-01-15 08:11:33.903 015 11163.24 439.07 51997.58 88888.00 2024-01-15 08:11:34.403 015 11163.25 439.05 51997.64 88888.00 2024-01-15 08:11:34.903 015 11163.27 439.03 51997.62 88888.00 2024-01-15 08:11:35.403 015 11163.23 439.07 51997.57 88888.00 2024-01-15 08:11:35.903 015 11163.25 439.11 51997.63 88888.00 2024-01-15 08:11:36.403 015 11163.23 439.11 51997.61 88888.00 2024-01-15 08:11:36.903 015 11163.21 439.09 51997.61 88888.00 2024-01-15 08:11:37.403 015 11163.22 439.03 51997.61 88888.00 2024-01-15 08:11:37.903 015 11163.26 439.05 51997.62 88888.00 2024-01-15 08:11:38.403 015 11163.31 439.08 51997.63 88888.00 2024-01-15 08:11:38.903 015 11163.31 439.12 51997.59 88888.00 2024-01-15 08:11:39.403 015 11163.28 439.12 51997.61 88888.00 2024-01-15 08:11:39.903 015 11163.25 439.11 51997.55 88888.00 2024-01-15 08:11:40.403 015 11163.26 439.13 51997.53 88888.00 2024-01-15 08:11:40.903 015 11163.28 439.11 51997.54 88888.00 2024-01-15 08:11:41.403 015 11163.28 439.15 51997.56 88888.00 2024-01-15 08:11:41.903 015 11163.28 439.16 51997.58 88888.00 2024-01-15 08:11:42.403 015 11163.30 439.12 51997.56 88888.00 2024-01-15 08:11:42.903 015 11163.30 439.21 51997.62 88888.00 2024-01-15 08:11:43.403 015 11163.28 439.17 51997.58 88888.00 2024-01-15 08:11:43.903 015 11163.28 439.17 51997.56 88888.00 2024-01-15 08:11:44.403 015 11163.34 439.21 51997.54 88888.00 2024-01-15 08:11:44.903 015 11163.37 439.19 51997.54 88888.00 2024-01-15 08:11:45.403 015 11163.40 439.18 51997.52 88888.00 2024-01-15 08:11:45.903 015 11163.39 439.22 51997.52 88888.00 2024-01-15 08:11:46.403 015 11163.36 439.18 51997.55 88888.00 2024-01-15 08:11:46.903 015 11163.37 439.21 51997.52 88888.00 2024-01-15 08:11:47.403 015 11163.34 439.21 51997.56 88888.00 2024-01-15 08:11:47.903 015 11163.34 439.18 51997.54 88888.00 2024-01-15 08:11:48.403 015 11163.33 439.18 51997.54 88888.00 2024-01-15 08:11:48.903 015 11163.37 439.22 51997.54 88888.00 2024-01-15 08:11:49.403 015 11163.33 439.24 51997.52 88888.00 2024-01-15 08:11:50.404 015 11163.34 439.23 51997.55 88888.00 2024-01-15 08:11:50.904 015 11163.34 439.25 51997.58 88888.00 2024-01-15 08:11:51.404 015 11163.34 439.24 51997.61 88888.00 2024-01-15 08:11:51.904 015 11163.33 439.25 51997.62 88888.00 2024-01-15 08:11:52.404 015 11163.32 439.24 51997.59 88888.00 2024-01-15 08:11:52.904 015 11163.31 439.22 51997.59 88888.00 2024-01-15 08:11:53.404 015 11163.28 439.24 51997.63 88888.00 2024-01-15 08:11:53.904 015 11163.26 439.28 51997.55 88888.00 2024-01-15 08:11:54.404 015 11163.25 439.30 51997.56 88888.00 2024-01-15 08:11:54.904 015 11163.25 439.28 51997.54 88888.00 2024-01-15 08:11:55.403 015 11163.28 439.32 51997.56 88888.00 2024-01-15 08:11:55.903 015 11163.32 439.28 51997.57 88888.00 2024-01-15 08:11:56.403 015 11163.28 439.30 51997.56 88888.00 2024-01-15 08:11:56.903 015 11163.30 439.32 51997.59 88888.00 2024-01-15 08:11:57.403 015 11163.28 439.36 51997.56 88888.00 2024-01-15 08:11:57.903 015 11163.23 439.38 51997.55 88888.00 2024-01-15 08:11:58.403 015 11163.22 439.41 51997.55 88888.00 2024-01-15 08:11:58.903 015 11163.22 439.41 51997.57 88888.00 2024-01-15 08:11:59.403 015 11163.27 439.41 51997.58 88888.00 2024-01-15 08:12:00.403 015 11163.28 439.54 51997.61 88888.00 2024-01-15 08:12:00.903 015 11163.27 439.50 51997.61 88888.00 2024-01-15 08:12:01.403 015 11163.25 439.48 51997.64 88888.00 2024-01-15 08:12:01.903 015 11163.25 439.47 51997.56 88888.00 2024-01-15 08:12:02.403 015 11163.26 439.50 51997.57 88888.00 2024-01-15 08:12:02.903 015 11163.24 439.51 51997.61 88888.00 2024-01-15 08:12:03.403 015 11163.24 439.52 51997.57 88888.00 2024-01-15 08:12:03.903 015 11163.21 439.51 51997.59 88888.00 2024-01-15 08:12:04.403 015 11163.25 439.51 51997.56 88888.00 2024-01-15 08:12:04.903 015 11163.23 439.50 51997.55 88888.00 2024-01-15 08:12:05.404 015 11163.25 439.56 51997.57 88888.00 2024-01-15 08:12:05.904 015 11163.26 439.55 51997.59 88888.00 2024-01-15 08:12:06.404 015 11163.26 439.59 51997.61 88888.00 2024-01-15 08:12:06.904 015 11163.27 439.60 51997.57 88888.00 2024-01-15 08:12:07.404 015 11163.28 439.62 51997.58 88888.00 2024-01-15 08:12:07.904 015 11163.30 439.63 51997.55 88888.00 2024-01-15 08:12:08.404 015 11163.28 439.57 51997.56 88888.00 2024-01-15 08:12:08.904 015 11163.30 439.60 51997.57 88888.00 2024-01-15 08:12:09.404 015 11163.27 439.64 51997.59 88888.00 2024-01-15 08:12:10.403 015 11163.27 439.64 51997.59 88888.00 2024-01-15 08:12:10.903 015 11163.23 439.63 51997.63 88888.00 2024-01-15 08:12:11.403 015 11163.23 439.57 51997.62 88888.00 2024-01-15 08:12:11.903 015 11163.24 439.59 51997.58 88888.00 2024-01-15 08:12:12.403 015 11163.23 439.57 51997.59 88888.00 2024-01-15 08:12:12.903 015 11163.23 439.60 51997.56 88888.00 2024-01-15 08:12:13.403 015 11163.26 439.62 51997.57 88888.00 2024-01-15 08:12:13.903 015 11163.27 439.66 51997.56 88888.00 2024-01-15 08:12:14.403 015 11163.25 439.63 51997.59 88888.00 2024-01-15 08:12:14.903 015 11163.26 439.59 51997.56 88888.00 2024-01-15 08:12:15.403 015 11163.25 439.62 51997.53 88888.00 2024-01-15 08:12:15.903 015 11163.22 439.66 51997.54 88888.00 2024-01-15 08:12:16.403 015 11163.25 439.70 51997.53 88888.00 2024-01-15 08:12:16.903 015 11163.24 439.70 51997.57 88888.00 2024-01-15 08:12:17.403 015 11163.25 439.65 51997.54 88888.00 2024-01-15 08:12:17.903 015 11163.25 439.71 51997.53 88888.00 2024-01-15 08:12:18.403 015 11163.28 439.76 51997.55 88888.00 2024-01-15 08:12:18.903 015 11163.28 439.75 51997.54 88888.00 2024-01-15 08:12:19.403 015 11163.28 439.79 51997.55 88888.00 2024-01-15 08:12:19.903 015 11163.27 439.76 51997.54 88888.00 2024-01-15 08:12:20.404 015 11163.21 439.77 51997.59 88888.00 2024-01-15 08:12:20.904 015 11163.25 439.74 51997.53 88888.00 2024-01-15 08:12:21.404 015 11163.32 439.75 51997.50 88888.00 2024-01-15 08:12:21.904 015 11163.33 439.76 51997.50 88888.00 2024-01-15 08:12:22.404 015 11163.28 439.74 51997.49 88888.00 2024-01-15 08:12:22.904 015 11163.30 439.74 51997.50 88888.00 2024-01-15 08:12:23.404 015 11163.28 439.74 51997.49 88888.00 2024-01-15 08:12:23.904 015 11163.24 439.70 51997.52 88888.00 2024-01-15 08:12:24.404 015 11163.26 439.73 51997.49 88888.00 2024-01-15 08:12:24.904 015 11163.25 439.82 51997.50 88888.00 2024-01-15 08:12:25.404 015 11163.30 439.84 51997.52 88888.00 2024-01-15 08:12:25.904 015 11163.26 439.83 51997.50 88888.00 2024-01-15 08:12:26.404 015 11163.26 439.81 51997.55 88888.00 2024-01-15 08:12:26.904 015 11163.26 439.76 51997.55 88888.00 2024-01-15 08:12:27.404 015 11163.25 439.81 51997.55 88888.00 2024-01-15 08:12:27.904 015 11163.27 439.86 51997.46 88888.00 2024-01-15 08:12:28.404 015 11163.26 439.84 51997.49 88888.00 2024-01-15 08:12:28.904 015 11163.25 439.84 51997.52 88888.00 2024-01-15 08:12:29.404 015 11163.24 439.82 51997.54 88888.00 2024-01-15 08:12:30.404 015 11163.19 439.84 51997.50 88888.00 2024-01-15 08:12:30.904 015 11163.21 439.85 51997.50 88888.00 2024-01-15 08:12:31.404 015 11163.26 439.83 51997.45 88888.00 2024-01-15 08:12:31.904 015 11163.25 439.84 51997.50 88888.00 2024-01-15 08:12:32.404 015 11163.22 439.83 51997.49 88888.00 2024-01-15 08:12:32.904 015 11163.24 439.85 51997.50 88888.00 2024-01-15 08:12:33.404 015 11163.26 439.89 51997.52 88888.00 2024-01-15 08:12:33.904 015 11163.25 439.91 51997.47 88888.00 2024-01-15 08:12:34.404 015 11163.26 439.90 51997.52 88888.00 2024-01-15 08:12:34.904 015 11163.26 439.85 51997.53 88888.00 2024-01-15 08:12:35.404 015 11163.25 439.84 51997.53 88888.00 2024-01-15 08:12:35.904 015 11163.26 439.89 51997.49 88888.00 2024-01-15 08:12:36.404 015 11163.27 439.88 51997.52 88888.00 2024-01-15 08:12:36.904 015 11163.28 439.90 51997.48 88888.00 2024-01-15 08:12:37.404 015 11163.30 439.92 51997.46 88888.00 2024-01-15 08:12:37.904 015 11163.32 439.89 51997.52 88888.00 2024-01-15 08:12:38.404 015 11163.31 439.93 51997.52 88888.00 2024-01-15 08:12:38.904 015 11163.27 439.95 51997.53 88888.00 2024-01-15 08:12:39.404 015 11163.28 439.98 51997.50 88888.00 2024-01-15 08:12:39.904 015 11163.33 439.99 51997.49 88888.00 2024-01-15 08:12:40.404 015 11163.39 439.96 51997.50 88888.00 2024-01-15 08:12:40.904 015 11163.39 440.02 51997.52 88888.00 2024-01-15 08:12:41.404 015 11163.32 439.98 51997.49 88888.00 2024-01-15 08:12:41.904 015 11163.33 439.92 51997.48 88888.00 2024-01-15 08:12:42.404 015 11163.35 439.91 51997.50 88888.00 2024-01-15 08:12:42.904 015 11163.36 439.92 51997.46 88888.00 2024-01-15 08:12:43.404 015 11163.33 439.95 51997.48 88888.00 2024-01-15 08:12:43.904 015 11163.32 440.00 51997.48 88888.00 2024-01-15 08:12:44.404 015 11163.31 439.99 51997.50 88888.00 2024-01-15 08:12:44.904 015 11163.31 439.96 51997.46 88888.00 2024-01-15 08:12:45.404 015 11163.32 439.98 51997.48 88888.00 2024-01-15 08:12:45.904 015 11163.34 439.94 51997.50 88888.00 2024-01-15 08:12:46.404 015 11163.34 439.93 51997.47 88888.00 2024-01-15 08:12:46.904 015 11163.33 439.91 51997.53 88888.00 2024-01-15 08:12:47.404 015 11163.35 439.91 51997.50 88888.00 2024-01-15 08:12:47.904 015 11163.37 439.94 51997.52 88888.00 2024-01-15 08:12:48.404 015 11163.35 439.99 51997.49 88888.00 2024-01-15 08:12:48.904 015 11163.36 439.92 51997.44 88888.00 2024-01-15 08:12:49.404 015 11163.42 439.92 51997.44 88888.00 2024-01-15 08:12:49.904 015 11163.41 439.88 51997.45 88888.00 2024-01-15 08:12:50.404 015 11163.36 439.90 51997.44 88888.00 2024-01-15 08:12:50.904 015 11163.35 439.93 51997.46 88888.00 2024-01-15 08:12:51.404 015 11163.39 439.92 51997.50 88888.00 2024-01-15 08:12:51.904 015 11163.37 439.93 51997.50 88888.00 2024-01-15 08:12:52.404 015 11163.33 439.93 51997.53 88888.00 2024-01-15 08:12:52.904 015 11163.39 439.94 51997.45 88888.00 2024-01-15 08:12:53.404 015 11163.40 439.92 51997.47 88888.00 2024-01-15 08:12:53.904 015 11163.39 439.92 51997.46 88888.00 2024-01-15 08:12:54.404 015 11163.39 439.99 51997.44 88888.00 2024-01-15 08:12:54.904 015 11163.42 439.94 51997.47 88888.00 2024-01-15 08:12:55.405 015 11163.40 439.89 51997.40 88888.00 2024-01-15 08:12:55.905 015 11163.40 439.92 51997.43 88888.00 2024-01-15 08:12:56.405 015 11163.44 439.92 51997.45 88888.00 2024-01-15 08:12:56.905 015 11163.42 439.98 51997.46 88888.00 2024-01-15 08:12:57.405 015 11163.39 440.03 51997.44 88888.00 2024-01-15 08:12:57.905 015 11163.34 440.06 51997.45 88888.00 2024-01-15 08:12:58.405 015 11163.37 440.01 51997.45 88888.00 2024-01-15 08:12:58.905 015 11163.32 439.98 51997.47 88888.00 2024-01-15 08:12:59.405 015 11163.32 439.96 51997.45 88888.00 2024-01-15 08:12:59.905 015 11163.31 439.94 51997.43 88888.00 2024-01-15 08:13:00.404 015 11163.37 439.93 51997.40 88888.00 2024-01-15 08:13:00.904 015 11163.39 439.99 51997.41 88888.00 2024-01-15 08:13:01.404 015 11163.35 440.01 51997.44 88888.00 2024-01-15 08:13:01.904 015 11163.34 439.98 51997.46 88888.00 2024-01-15 08:13:02.404 015 11163.33 439.99 51997.48 88888.00 2024-01-15 08:13:02.904 015 11163.32 439.99 51997.47 88888.00 2024-01-15 08:13:03.404 015 11163.28 439.93 51997.53 88888.00 2024-01-15 08:13:03.904 015 11163.32 439.94 51997.50 88888.00 2024-01-15 08:13:04.404 015 11163.26 439.93 51997.48 88888.00 2024-01-15 08:13:04.904 015 11163.24 439.94 51997.45 88888.00 2024-01-15 08:13:05.404 015 11163.24 439.96 51997.43 88888.00 2024-01-15 08:13:05.904 015 11163.25 439.98 51997.45 88888.00 2024-01-15 08:13:06.404 015 11163.27 440.01 51997.44 88888.00 2024-01-15 08:13:06.904 015 11163.28 440.04 51997.45 88888.00 2024-01-15 08:13:07.404 015 11163.25 440.09 51997.44 88888.00 2024-01-15 08:13:07.904 015 11163.22 440.06 51997.46 88888.00 2024-01-15 08:13:08.404 015 11163.28 440.03 51997.48 88888.00 2024-01-15 08:13:08.904 015 11163.27 440.05 51997.46 88888.00 2024-01-15 08:13:09.404 015 11163.26 440.04 51997.45 88888.00 2024-01-15 08:13:09.904 015 11163.22 440.03 51997.44 88888.00 2024-01-15 08:13:10.405 015 11163.23 440.05 51997.49 88888.00 2024-01-15 08:13:10.905 015 11163.26 440.04 51997.44 88888.00 2024-01-15 08:13:11.405 015 11163.27 440.01 51997.44 88888.00 2024-01-15 08:13:11.905 015 11163.26 440.02 51997.43 88888.00 2024-01-15 08:13:12.405 015 11163.23 440.08 51997.45 88888.00 2024-01-15 08:13:12.905 015 11163.24 440.08 51997.47 88888.00 2024-01-15 08:13:13.405 015 11163.26 440.09 51997.48 88888.00 2024-01-15 08:13:13.905 015 11163.25 440.13 51997.49 88888.00 2024-01-15 08:13:14.405 015 11163.23 440.12 51997.48 88888.00 2024-01-15 08:13:14.905 015 11163.19 440.09 51997.50 88888.00 2024-01-15 08:13:15.405 015 11163.17 440.09 51997.47 88888.00 2024-01-15 08:13:15.905 015 11163.15 440.08 51997.52 88888.00 2024-01-15 08:13:16.405 015 11163.19 440.10 51997.53 88888.00 2024-01-15 08:13:16.905 015 11163.24 440.10 51997.53 88888.00 2024-01-15 08:13:17.405 015 11163.26 440.15 51997.54 88888.00 2024-01-15 08:13:17.905 015 11163.26 440.11 51997.50 88888.00 2024-01-15 08:13:18.405 015 11163.24 440.05 51997.54 88888.00 2024-01-15 08:13:18.905 015 11163.18 440.10 51997.54 88888.00 2024-01-15 08:13:19.405 015 11163.24 440.10 51997.52 88888.00 2024-01-15 08:13:19.905 015 11163.25 440.09 51997.54 88888.00 2024-01-15 08:13:20.404 015 11163.23 440.10 51997.50 88888.00 2024-01-15 08:13:20.904 015 11163.22 440.09 51997.50 88888.00 2024-01-15 08:13:21.404 015 11163.22 440.12 51997.43 88888.00 2024-01-15 08:13:21.904 015 11163.19 440.12 51997.47 88888.00 2024-01-15 08:13:22.404 015 11163.22 440.13 51997.45 88888.00 2024-01-15 08:13:22.904 015 11163.21 440.09 51997.47 88888.00 2024-01-15 08:13:23.404 015 11163.21 440.02 51997.47 88888.00 2024-01-15 08:13:23.904 015 11163.22 440.01 51997.47 88888.00 2024-01-15 08:13:24.404 015 11163.25 440.05 51997.48 88888.00 2024-01-15 08:13:24.904 015 11163.25 440.08 51997.46 88888.00 2024-01-15 08:13:25.404 015 11163.22 440.06 51997.46 88888.00 2024-01-15 08:13:25.904 015 11163.25 440.08 51997.44 88888.00 2024-01-15 08:13:26.404 015 11163.26 440.06 51997.43 88888.00 2024-01-15 08:13:26.904 015 11163.28 440.05 51997.44 88888.00 2024-01-15 08:13:27.404 015 11163.27 440.04 51997.45 88888.00 2024-01-15 08:13:27.904 015 11163.28 440.01 51997.44 88888.00 2024-01-15 08:13:28.404 015 11163.34 439.98 51997.41 88888.00 2024-01-15 08:13:28.904 015 11163.37 440.01 51997.44 88888.00 2024-01-15 08:13:29.404 015 11163.34 440.06 51997.40 88888.00 2024-01-15 08:13:29.904 015 11163.32 440.06 51997.40 88888.00 2024-01-15 08:13:30.404 015 11163.34 440.04 51997.39 88888.00 2024-01-15 08:13:30.904 015 11163.35 440.03 51997.41 88888.00 2024-01-15 08:13:32.404 015 11163.34 439.99 51997.40 88888.00 2024-01-15 08:13:32.904 015 11163.37 439.98 51997.44 88888.00 2024-01-15 08:13:33.404 015 11163.35 439.96 51997.44 88888.00 2024-01-15 08:13:33.904 015 11163.33 439.99 51997.43 88888.00 2024-01-15 08:13:34.404 015 11163.39 439.95 51997.44 88888.00 2024-01-15 08:13:34.904 015 11163.40 440.01 51997.37 88888.00 2024-01-15 08:13:35.404 015 11163.42 440.01 51997.39 88888.00 2024-01-15 08:13:35.904 015 11163.39 439.96 51997.39 88888.00 2024-01-15 08:13:36.404 015 11163.37 439.94 51997.40 88888.00 2024-01-15 08:13:36.904 015 11163.36 439.92 51997.43 88888.00 2024-01-15 08:13:37.404 015 11163.36 439.92 51997.46 88888.00 2024-01-15 08:13:37.904 015 11163.35 439.93 51997.43 88888.00 2024-01-15 08:13:38.404 015 11163.34 439.93 51997.45 88888.00 2024-01-15 08:13:38.904 015 11163.34 439.92 51997.44 88888.00 2024-01-15 08:13:39.404 015 11163.36 439.98 51997.43 88888.00 2024-01-15 08:13:39.904 015 11163.31 440.01 51997.40 88888.00 2024-01-15 08:13:40.404 015 11163.27 440.02 51997.36 88888.00 2024-01-15 08:13:40.904 015 11163.33 439.99 51997.36 88888.00 2024-01-15 08:13:41.904 015 11163.34 440.00 51997.37 88888.00 2024-01-15 08:13:42.404 015 11163.32 439.99 51997.37 88888.00 2024-01-15 08:13:42.904 015 11163.28 439.99 51997.37 88888.00 2024-01-15 08:13:43.404 015 11163.32 440.04 51997.37 88888.00 2024-01-15 08:13:43.904 015 11163.27 440.01 51997.41 88888.00 2024-01-15 08:13:44.404 015 11163.32 439.95 51997.44 88888.00 2024-01-15 08:13:44.904 015 11163.34 439.98 51997.41 88888.00 2024-01-15 08:13:45.404 015 11163.31 439.96 51997.46 88888.00 2024-01-15 08:13:45.904 015 11163.32 439.95 51997.46 88888.00 2024-01-15 08:13:46.404 015 11163.28 440.00 51997.48 88888.00 2024-01-15 08:13:46.904 015 11163.25 440.01 51997.47 88888.00 2024-01-15 08:13:47.404 015 11163.25 440.00 51997.50 88888.00 2024-01-15 08:13:47.904 015 11163.27 439.94 51997.47 88888.00 2024-01-15 08:13:48.404 015 11163.28 439.94 51997.44 88888.00 2024-01-15 08:13:48.904 015 11163.31 439.95 51997.41 88888.00 2024-01-15 08:13:49.904 015 11163.28 439.95 51997.48 88888.00 2024-01-15 08:13:50.404 015 11163.27 439.96 51997.44 88888.00 2024-01-15 08:13:50.904 015 11163.24 440.01 51997.47 88888.00 2024-01-15 08:13:51.904 015 11163.23 440.04 51997.38 88888.00 2024-01-15 08:13:52.404 015 11163.25 439.98 51997.39 88888.00 2024-01-15 08:13:52.904 015 11163.25 439.93 51997.38 88888.00 2024-01-15 08:13:53.404 015 11163.26 439.99 51997.45 88888.00 2024-01-15 08:13:53.904 015 11163.26 440.02 51997.46 88888.00 2024-01-15 08:13:54.404 015 11163.27 440.00 51997.49 88888.00 2024-01-15 08:13:54.904 015 11163.25 439.96 51997.44 88888.00 2024-01-15 08:13:55.404 015 11163.24 439.98 51997.45 88888.00 2024-01-15 08:13:55.904 015 11163.24 440.02 51997.39 88888.00 2024-01-15 08:13:56.404 015 11163.19 439.98 51997.38 88888.00 2024-01-15 08:13:56.904 015 11163.21 439.95 51997.39 88888.00 2024-01-15 08:13:57.404 015 11163.19 439.99 51997.38 88888.00 2024-01-15 08:13:57.904 015 11163.23 439.99 51997.37 88888.00 2024-01-15 08:13:58.404 015 11163.25 440.01 51997.35 88888.00 2024-01-15 08:13:58.904 015 11163.27 439.99 51997.40 88888.00 2024-01-15 08:13:59.404 015 11163.25 439.96 51997.37 88888.00 2024-01-15 08:13:59.904 015 11163.23 440.02 51997.36 88888.00 2024-01-15 08:14:00.404 015 11163.25 440.01 51997.35 88888.00 2024-01-15 08:14:00.904 015 11163.25 439.98 51997.35 88888.00 2024-01-15 08:14:01.404 015 11163.26 439.94 51997.34 88888.00 2024-01-15 08:14:01.904 015 11163.28 439.92 51997.32 88888.00 2024-01-15 08:14:02.404 015 11163.27 439.92 51997.34 88888.00 2024-01-15 08:14:02.904 015 11163.27 439.94 51997.34 88888.00 2024-01-15 08:14:03.404 015 11163.28 439.99 51997.30 88888.00 2024-01-15 08:14:03.904 015 11163.30 440.03 51997.28 88888.00 2024-01-15 08:14:04.404 015 11163.27 439.99 51997.32 88888.00 2024-01-15 08:14:04.904 015 11163.33 439.95 51997.32 88888.00 2024-01-15 08:14:05.404 015 11163.32 440.00 51997.39 88888.00 2024-01-15 08:14:05.904 015 11163.32 440.02 51997.37 88888.00 2024-01-15 08:14:06.404 015 11163.31 440.01 51997.32 88888.00 2024-01-15 08:14:06.904 015 11163.34 440.01 51997.28 88888.00 2024-01-15 08:14:07.404 015 11163.34 439.99 51997.29 88888.00 2024-01-15 08:14:07.904 015 11163.34 440.01 51997.29 88888.00 2024-01-15 08:14:08.404 015 11163.34 440.04 51997.32 88888.00 2024-01-15 08:14:08.904 015 11163.39 440.06 51997.35 88888.00 2024-01-15 08:14:09.904 015 11163.37 440.02 51997.30 88888.00 2024-01-15 08:14:10.404 015 11163.36 440.01 51997.34 88888.00 2024-01-15 08:14:10.904 015 11163.47 440.01 51997.36 88888.00 2024-01-15 08:14:11.404 015 11163.50 440.03 51997.32 88888.00 2024-01-15 08:14:11.904 015 11163.49 440.08 51997.30 88888.00 2024-01-15 08:14:12.404 015 11163.48 440.06 51997.28 88888.00 2024-01-15 08:14:12.904 015 11163.48 440.09 51997.31 88888.00 2024-01-15 08:14:13.404 015 11163.47 440.09 51997.30 88888.00 2024-01-15 08:14:13.904 015 11163.52 440.12 51997.36 88888.00 2024-01-15 08:14:14.404 015 11163.54 440.10 51997.35 88888.00 2024-01-15 08:14:14.904 015 11163.57 440.05 51997.36 88888.00 2024-01-15 08:14:15.404 015 11163.53 440.12 51997.37 88888.00 2024-01-15 08:14:15.904 015 11163.56 440.14 51997.41 88888.00 2024-01-15 08:14:16.404 015 11163.54 440.12 51997.40 88888.00 2024-01-15 08:14:16.904 015 11163.60 440.09 51997.39 88888.00 2024-01-15 08:14:17.404 015 11163.63 440.11 51997.35 88888.00 2024-01-15 08:14:17.904 015 11163.63 440.11 51997.34 88888.00 2024-01-15 08:14:18.404 015 11163.66 440.12 51997.31 88888.00 2024-01-15 08:14:18.904 015 11163.66 440.10 51997.36 88888.00 2024-01-15 08:14:19.904 015 11163.58 440.09 51997.37 88888.00 2024-01-15 08:14:20.404 015 11163.59 440.08 51997.36 88888.00 2024-01-15 08:14:20.904 015 11163.59 440.11 51997.38 88888.00 2024-01-15 08:14:21.404 015 11163.59 440.17 51997.31 88888.00 2024-01-15 08:14:21.904 015 11163.61 440.17 51997.34 88888.00 2024-01-15 08:14:22.404 015 11163.66 440.11 51997.36 88888.00 2024-01-15 08:14:22.904 015 11163.68 440.06 51997.41 88888.00 2024-01-15 08:14:23.404 015 11163.70 440.12 51997.38 88888.00 2024-01-15 08:14:23.904 015 11163.69 440.18 51997.38 88888.00 2024-01-15 08:14:24.404 015 11163.67 440.14 51997.38 88888.00 2024-01-15 08:14:24.904 015 11163.68 440.15 51997.38 88888.00 2024-01-15 08:14:25.404 015 11163.66 440.14 51997.35 88888.00 2024-01-15 08:14:25.904 015 11163.67 440.17 51997.35 88888.00 2024-01-15 08:14:26.404 015 11163.67 440.14 51997.29 88888.00 2024-01-15 08:14:26.904 015 11163.70 440.17 51997.31 88888.00 2024-01-15 08:14:27.404 015 11163.74 440.14 51997.34 88888.00 2024-01-15 08:14:27.904 015 11163.71 440.10 51997.38 88888.00 2024-01-15 08:14:28.404 015 11163.71 440.09 51997.38 88888.00 2024-01-15 08:14:28.904 015 11163.71 440.10 51997.39 88888.00 2024-01-15 08:14:29.404 015 11163.72 440.11 51997.37 88888.00 2024-01-15 08:14:29.904 015 11163.71 440.15 51997.37 88888.00 2024-01-15 08:14:30.404 015 11163.71 440.19 51997.37 88888.00 2024-01-15 08:14:30.904 015 11163.74 440.21 51997.40 88888.00 2024-01-15 08:14:31.404 015 11163.76 440.18 51997.39 88888.00 2024-01-15 08:14:31.904 015 11163.76 440.18 51997.40 88888.00 2024-01-15 08:14:32.404 015 11163.77 440.21 51997.37 88888.00 2024-01-15 08:14:32.904 015 11163.77 440.25 51997.35 88888.00 2024-01-15 08:14:33.404 015 11163.74 440.22 51997.35 88888.00 2024-01-15 08:14:33.904 015 11163.78 440.21 51997.35 88888.00 2024-01-15 08:14:34.404 015 11163.78 440.19 51997.35 88888.00 2024-01-15 08:14:34.904 015 11163.76 440.18 51997.36 88888.00 2024-01-15 08:14:35.404 015 11163.72 440.19 51997.36 88888.00 2024-01-15 08:14:35.904 015 11163.77 440.14 51997.35 88888.00 2024-01-15 08:14:36.404 015 11163.83 440.18 51997.38 88888.00 2024-01-15 08:14:36.904 015 11163.84 440.20 51997.41 88888.00 2024-01-15 08:14:37.404 015 11163.83 440.20 51997.41 88888.00 2024-01-15 08:14:37.904 015 11163.85 440.22 51997.38 88888.00 2024-01-15 08:14:38.404 015 11163.86 440.24 51997.38 88888.00 2024-01-15 08:14:38.904 015 11163.85 440.23 51997.35 88888.00 2024-01-15 08:14:39.404 015 11163.84 440.22 51997.34 88888.00 2024-01-15 08:14:39.904 015 11163.84 440.22 51997.31 88888.00 2024-01-15 08:14:40.404 015 11163.86 440.24 51997.38 88888.00 2024-01-15 08:14:40.904 015 11163.86 440.28 51997.36 88888.00 2024-01-15 08:14:41.404 015 11163.88 440.28 51997.37 88888.00 2024-01-15 08:14:41.904 015 11163.88 440.29 51997.36 88888.00 2024-01-15 08:14:42.404 015 11163.91 440.27 51997.35 88888.00 2024-01-15 08:14:42.904 015 11163.91 440.27 51997.34 88888.00 2024-01-15 08:14:43.404 015 11163.87 440.27 51997.34 88888.00 2024-01-15 08:14:43.904 015 11163.88 440.27 51997.35 88888.00 2024-01-15 08:14:44.404 015 11163.92 440.27 51997.32 88888.00 2024-01-15 08:14:44.904 015 11163.96 440.29 51997.35 88888.00 2024-01-15 08:14:45.404 015 11163.97 440.32 51997.35 88888.00 2024-01-15 08:14:45.904 015 11163.94 440.33 51997.38 88888.00 2024-01-15 08:14:46.404 015 11163.94 440.31 51997.38 88888.00 2024-01-15 08:14:46.904 015 11163.97 440.29 51997.44 88888.00 2024-01-15 08:14:47.404 015 11164.01 440.27 51997.40 88888.00 2024-01-15 08:14:47.904 015 11164.00 440.28 51997.43 88888.00 2024-01-15 08:14:48.404 015 11164.01 440.30 51997.43 88888.00 2024-01-15 08:14:48.904 015 11164.03 440.30 51997.38 88888.00 2024-01-15 08:14:49.404 015 11164.05 440.33 51997.39 88888.00 2024-01-15 08:14:49.905 015 11164.04 440.32 51997.36 88888.00 2024-01-15 08:14:50.405 015 11164.05 440.37 51997.38 88888.00 2024-01-15 08:14:50.905 015 11164.10 440.38 51997.39 88888.00 2024-01-15 08:14:51.405 015 11164.12 440.42 51997.43 88888.00 2024-01-15 08:14:51.905 015 11164.13 440.41 51997.40 88888.00 2024-01-15 08:14:52.405 015 11164.15 440.41 51997.38 88888.00 2024-01-15 08:14:52.905 015 11164.15 440.37 51997.38 88888.00 2024-01-15 08:14:53.405 015 11164.18 440.35 51997.38 88888.00 2024-01-15 08:14:53.905 015 11164.15 440.33 51997.38 88888.00 2024-01-15 08:14:54.405 015 11164.16 440.34 51997.36 88888.00 2024-01-15 08:14:54.905 015 11164.20 440.34 51997.38 88888.00 2024-01-15 08:14:55.405 015 11164.22 440.41 51997.32 88888.00 2024-01-15 08:14:55.905 015 11164.22 440.40 51997.32 88888.00 2024-01-15 08:14:56.405 015 11164.26 440.44 51997.29 88888.00 2024-01-15 08:14:56.905 015 11164.24 440.44 51997.27 88888.00 2024-01-15 08:14:57.405 015 11164.24 440.40 51997.27 88888.00 2024-01-15 08:14:57.905 015 11164.29 440.43 51997.27 88888.00 2024-01-15 08:14:58.405 015 11164.31 440.42 51997.29 88888.00 2024-01-15 08:14:58.905 015 11164.31 440.41 51997.29 88888.00 2024-01-15 08:14:59.405 015 11164.33 440.38 51997.27 88888.00 2024-01-15 08:14:59.905 015 11164.37 440.43 51997.29 88888.00 2024-01-15 08:15:00.405 015 11164.39 440.42 51997.27 88888.00 2024-01-15 08:15:00.905 015 11164.42 440.39 51997.30 88888.00 2024-01-15 08:15:01.405 015 11164.46 440.37 51997.36 88888.00 2024-01-15 08:15:01.905 015 11164.49 440.40 51997.32 88888.00 2024-01-15 08:15:02.405 015 11164.50 440.39 51997.32 88888.00 2024-01-15 08:15:03.405 015 11164.49 440.37 51997.28 88888.00 2024-01-15 08:15:03.905 015 11164.51 440.34 51997.25 88888.00 2024-01-15 08:15:04.405 015 11164.56 440.38 51997.26 88888.00 2024-01-15 08:15:04.905 015 11164.60 440.37 51997.26 88888.00 2024-01-15 08:15:05.405 015 11164.59 440.32 51997.26 88888.00 2024-01-15 08:15:05.905 015 11164.62 440.32 51997.25 88888.00 2024-01-15 08:15:06.405 015 11164.63 440.32 51997.26 88888.00 2024-01-15 08:15:06.905 015 11164.56 440.37 51997.28 88888.00 2024-01-15 08:15:07.405 015 11164.63 440.40 51997.32 88888.00 2024-01-15 08:15:07.905 015 11164.64 440.39 51997.31 88888.00 2024-01-15 08:15:08.405 015 11164.65 440.35 51997.29 88888.00 2024-01-15 08:15:08.905 015 11164.68 440.34 51997.30 88888.00 2024-01-15 08:15:09.405 015 11164.73 440.34 51997.29 88888.00 2024-01-15 08:15:09.905 015 11164.74 440.33 51997.27 88888.00 2024-01-15 08:15:10.405 015 11164.74 440.32 51997.28 88888.00 2024-01-15 08:15:10.905 015 11164.73 440.32 51997.29 88888.00 2024-01-15 08:15:11.405 015 11164.72 440.27 51997.25 88888.00 2024-01-15 08:15:11.905 015 11164.75 440.29 51997.26 88888.00 2024-01-15 08:15:12.405 015 11164.73 440.28 51997.22 88888.00 2024-01-15 08:15:13.405 015 11164.74 440.33 51997.22 88888.00 2024-01-15 08:15:13.905 015 11164.76 440.37 51997.23 88888.00 2024-01-15 08:15:14.405 015 11164.76 440.34 51997.27 88888.00 2024-01-15 08:15:14.905 015 11164.79 440.32 51997.28 88888.00 2024-01-15 08:15:15.405 015 11164.82 440.35 51997.31 88888.00 2024-01-15 08:15:15.905 015 11164.81 440.34 51997.29 88888.00 2024-01-15 08:15:16.405 015 11164.81 440.33 51997.26 88888.00 2024-01-15 08:15:16.905 015 11164.79 440.32 51997.26 88888.00 2024-01-15 08:15:17.405 015 11164.77 440.33 51997.29 88888.00 2024-01-15 08:15:17.905 015 11164.81 440.33 51997.27 88888.00 2024-01-15 08:15:18.405 015 11164.82 440.32 51997.29 88888.00 2024-01-15 08:15:18.905 015 11164.85 440.37 51997.31 88888.00 2024-01-15 08:15:19.405 015 11164.86 440.37 51997.29 88888.00 2024-01-15 08:15:19.905 015 11164.90 440.32 51997.27 88888.00 2024-01-15 08:15:20.405 015 11164.88 440.33 51997.26 88888.00 2024-01-15 08:15:20.905 015 11164.89 440.37 51997.25 88888.00 2024-01-15 08:15:21.405 015 11164.90 440.35 51997.20 88888.00 2024-01-15 08:15:21.905 015 11164.85 440.32 51997.19 88888.00 2024-01-15 08:15:22.405 015 11164.91 440.30 51997.21 88888.00 2024-01-15 08:15:22.905 015 11164.94 440.32 51997.17 88888.00 2024-01-15 08:15:23.406 015 11164.95 440.38 51997.18 88888.00 2024-01-15 08:15:23.906 015 11164.92 440.41 51997.19 88888.00 2024-01-15 08:15:24.406 015 11164.88 440.38 51997.18 88888.00 2024-01-15 08:15:24.906 015 11164.91 440.35 51997.19 88888.00 2024-01-15 08:15:25.406 015 11164.92 440.33 51997.22 88888.00 2024-01-15 08:15:25.906 015 11164.98 440.34 51997.29 88888.00 2024-01-15 08:15:26.406 015 11164.99 440.28 51997.29 88888.00 2024-01-15 08:15:26.906 015 11164.97 440.31 51997.30 88888.00 2024-01-15 08:15:27.406 015 11164.99 440.35 51997.29 88888.00 2024-01-15 08:15:27.906 015 11165.02 440.34 51997.26 88888.00 2024-01-15 08:15:28.405 015 11165.00 440.31 51997.27 88888.00 2024-01-15 08:15:28.905 015 11164.99 440.32 51997.26 88888.00 2024-01-15 08:15:29.405 015 11165.00 440.32 51997.22 88888.00 2024-01-15 08:15:29.905 015 11165.02 440.30 51997.22 88888.00 2024-01-15 08:15:30.405 015 11165.00 440.30 51997.26 88888.00 2024-01-15 08:15:30.905 015 11165.00 440.30 51997.27 88888.00 2024-01-15 08:15:31.405 015 11165.02 440.30 51997.29 88888.00 2024-01-15 08:15:31.905 015 11165.07 440.28 51997.26 88888.00 2024-01-15 08:15:32.405 015 11165.05 440.20 51997.25 88888.00 2024-01-15 08:15:33.405 015 11165.06 440.20 51997.27 88888.00 2024-01-15 08:15:33.905 015 11165.11 440.20 51997.28 88888.00 2024-01-15 08:15:34.405 015 11165.14 440.20 51997.26 88888.00 2024-01-15 08:15:34.905 015 11165.14 440.22 51997.23 88888.00 2024-01-15 08:15:35.405 015 11165.11 440.23 51997.27 88888.00 2024-01-15 08:15:35.905 015 11165.09 440.24 51997.32 88888.00 2024-01-15 08:15:36.405 015 11165.12 440.21 51997.32 88888.00 2024-01-15 08:15:36.905 015 11165.11 440.14 51997.29 88888.00 2024-01-15 08:15:37.405 015 11165.08 440.17 51997.27 88888.00 2024-01-15 08:15:37.905 015 11165.11 440.19 51997.29 88888.00 2024-01-15 08:15:38.405 015 11165.15 440.20 51997.35 88888.00 2024-01-15 08:15:38.905 015 11165.17 440.22 51997.34 88888.00 2024-01-15 08:15:39.405 015 11165.16 440.19 51997.32 88888.00 2024-01-15 08:15:39.905 015 11165.14 440.19 51997.31 88888.00 2024-01-15 08:15:40.405 015 11165.12 440.13 51997.29 88888.00 2024-01-15 08:15:40.905 015 11165.11 440.13 51997.30 88888.00 2024-01-15 08:15:41.405 015 11165.14 440.14 51997.32 88888.00 2024-01-15 08:15:41.905 015 11165.18 440.14 51997.34 88888.00 2024-01-15 08:15:42.405 015 11165.18 440.19 51997.32 88888.00 2024-01-15 08:15:42.905 015 11165.15 440.19 51997.28 88888.00 2024-01-15 08:15:43.405 015 11165.17 440.17 51997.28 88888.00 2024-01-15 08:15:43.905 015 11165.18 440.19 51997.30 88888.00 2024-01-15 08:15:44.405 015 11165.18 440.15 51997.31 88888.00 2024-01-15 08:15:44.905 015 11165.15 440.19 51997.29 88888.00 2024-01-15 08:15:45.405 015 11165.15 440.20 51997.29 88888.00 2024-01-15 08:15:45.905 015 11165.17 440.18 51997.32 88888.00 2024-01-15 08:15:46.405 015 11165.15 440.18 51997.30 88888.00 2024-01-15 08:15:46.905 015 11165.15 440.15 51997.30 88888.00 2024-01-15 08:15:47.405 015 11165.14 440.15 51997.26 88888.00 2024-01-15 08:15:47.905 015 11165.14 440.17 51997.22 88888.00 2024-01-15 08:15:48.405 015 11165.19 440.14 51997.23 88888.00 2024-01-15 08:15:48.905 015 11165.19 440.10 51997.26 88888.00 2024-01-15 08:15:49.405 015 11165.18 440.09 51997.27 88888.00 2024-01-15 08:15:49.905 015 11165.16 440.05 51997.28 88888.00 2024-01-15 08:15:50.405 015 11165.19 440.12 51997.23 88888.00 2024-01-15 08:15:50.905 015 11165.19 440.14 51997.22 88888.00 2024-01-15 08:15:51.405 015 11165.17 440.18 51997.22 88888.00 2024-01-15 08:15:51.905 015 11165.16 440.18 51997.23 88888.00 2024-01-15 08:15:52.405 015 11165.16 440.14 51997.29 88888.00 2024-01-15 08:15:52.905 015 11165.20 440.13 51997.28 88888.00 2024-01-15 08:15:53.405 015 11165.20 440.13 51997.28 88888.00 2024-01-15 08:15:53.905 015 11165.14 440.13 51997.28 88888.00 2024-01-15 08:15:54.405 015 11165.11 440.11 51997.29 88888.00 2024-01-15 08:15:54.905 015 11165.12 440.11 51997.31 88888.00 2024-01-15 08:15:55.405 015 11165.15 440.08 51997.32 88888.00 2024-01-15 08:15:55.905 015 11165.17 440.08 51997.35 88888.00 2024-01-15 08:15:56.405 015 11165.20 440.08 51997.30 88888.00 2024-01-15 08:15:56.905 015 11165.21 440.10 51997.27 88888.00 2024-01-15 08:15:57.405 015 11165.20 440.14 51997.25 88888.00 2024-01-15 08:15:57.905 015 11165.15 440.17 51997.26 88888.00 2024-01-15 08:15:58.406 015 11165.18 440.10 51997.26 88888.00 2024-01-15 08:15:58.906 015 11165.21 440.08 51997.26 88888.00 2024-01-15 08:15:59.406 015 11165.18 440.05 51997.27 88888.00 2024-01-15 08:15:59.906 015 11165.18 440.02 51997.29 88888.00 2024-01-15 08:16:00.406 015 11165.16 440.00 51997.26 88888.00 2024-01-15 08:16:00.906 015 11165.12 439.96 51997.21 88888.00 2024-01-15 08:16:01.406 015 11165.17 439.95 51997.20 88888.00 2024-01-15 08:16:01.906 015 11165.18 439.95 51997.17 88888.00 2024-01-15 08:16:02.406 015 11165.25 439.95 51997.18 88888.00 2024-01-15 08:16:02.906 015 11165.25 439.94 51997.21 88888.00 2024-01-15 08:16:03.405 015 11165.21 439.92 51997.25 88888.00 2024-01-15 08:16:03.905 015 11165.17 439.93 51997.26 88888.00 2024-01-15 08:16:04.405 015 11165.18 439.92 51997.25 88888.00 2024-01-15 08:16:04.905 015 11165.23 439.89 51997.29 88888.00 2024-01-15 08:16:05.405 015 11165.25 439.89 51997.31 88888.00 2024-01-15 08:16:05.905 015 11165.25 439.92 51997.30 88888.00 2024-01-15 08:16:06.405 015 11165.23 439.91 51997.31 88888.00 2024-01-15 08:16:06.905 015 11165.18 439.89 51997.29 88888.00 2024-01-15 08:16:07.405 015 11165.18 439.86 51997.30 88888.00 2024-01-15 08:16:07.905 015 11165.17 439.84 51997.28 88888.00 2024-01-15 08:16:08.406 015 11165.21 439.86 51997.25 88888.00 2024-01-15 08:16:08.906 015 11165.23 439.91 51997.25 88888.00 2024-01-15 08:16:09.406 015 11165.23 439.94 51997.28 88888.00 2024-01-15 08:16:09.906 015 11165.19 439.90 51997.27 88888.00 2024-01-15 08:16:10.406 015 11165.16 439.85 51997.27 88888.00 2024-01-15 08:16:10.906 015 11165.18 439.88 51997.30 88888.00 2024-01-15 08:16:11.406 015 11165.21 439.85 51997.29 88888.00 2024-01-15 08:16:11.906 015 11165.23 439.89 51997.27 88888.00 2024-01-15 08:16:12.406 015 11165.18 439.86 51997.29 88888.00 2024-01-15 08:16:12.906 015 11165.20 439.85 51997.27 88888.00 2024-01-15 08:16:13.405 015 11165.18 439.83 51997.25 88888.00 2024-01-15 08:16:13.905 015 11165.20 439.83 51997.21 88888.00 2024-01-15 08:16:14.405 015 11165.19 439.82 51997.19 88888.00 2024-01-15 08:16:14.905 015 11165.17 439.81 51997.18 88888.00 2024-01-15 08:16:15.405 015 11165.19 439.83 51997.19 88888.00 2024-01-15 08:16:15.905 015 11165.19 439.89 51997.20 88888.00 2024-01-15 08:16:16.405 015 11165.18 439.86 51997.20 88888.00 2024-01-15 08:16:16.905 015 11165.21 439.84 51997.18 88888.00 2024-01-15 08:16:17.405 015 11165.21 439.81 51997.21 88888.00 2024-01-15 08:16:17.905 015 11165.24 439.75 51997.26 88888.00 2024-01-15 08:16:18.405 015 11165.24 439.74 51997.23 88888.00 2024-01-15 08:16:18.905 015 11165.25 439.76 51997.18 88888.00 2024-01-15 08:16:19.405 015 11165.26 439.75 51997.18 88888.00 2024-01-15 08:16:19.905 015 11165.29 439.74 51997.19 88888.00 2024-01-15 08:16:20.405 015 11165.32 439.75 51997.21 88888.00 2024-01-15 08:16:20.905 015 11165.34 439.70 51997.23 88888.00 2024-01-15 08:16:21.405 015 11165.33 439.62 51997.21 88888.00 2024-01-15 08:16:21.905 015 11165.33 439.66 51997.26 88888.00 2024-01-15 08:16:22.405 015 11165.34 439.67 51997.28 88888.00 2024-01-15 08:16:22.905 015 11165.36 439.67 51997.27 88888.00 2024-01-15 08:16:23.405 015 11165.38 439.64 51997.27 88888.00 2024-01-15 08:16:23.905 015 11165.41 439.63 51997.26 88888.00 2024-01-15 08:16:24.405 015 11165.40 439.66 51997.26 88888.00 2024-01-15 08:16:24.905 015 11165.36 439.70 51997.26 88888.00 2024-01-15 08:16:25.405 015 11165.40 439.72 51997.23 88888.00 2024-01-15 08:16:25.905 015 11165.41 439.67 51997.19 88888.00 2024-01-15 08:16:26.405 015 11165.42 439.65 51997.21 88888.00 2024-01-15 08:16:26.905 015 11165.49 439.64 51997.25 88888.00 2024-01-15 08:16:27.405 015 11165.50 439.60 51997.20 88888.00 2024-01-15 08:16:27.905 015 11165.49 439.61 51997.22 88888.00 2024-01-15 08:16:28.405 015 11165.50 439.63 51997.22 88888.00 2024-01-15 08:16:28.905 015 11165.47 439.61 51997.22 88888.00 2024-01-15 08:16:29.405 015 11165.51 439.57 51997.22 88888.00 2024-01-15 08:16:29.905 015 11165.54 439.56 51997.25 88888.00 2024-01-15 08:16:30.405 015 11165.56 439.55 51997.23 88888.00 2024-01-15 08:16:30.905 015 11165.53 439.55 51997.23 88888.00 2024-01-15 08:16:31.405 015 11165.55 439.51 51997.23 88888.00 2024-01-15 08:16:31.905 015 11165.58 439.47 51997.19 88888.00 2024-01-15 08:16:32.405 015 11165.59 439.50 51997.19 88888.00 2024-01-15 08:16:32.905 015 11165.59 439.52 51997.20 88888.00 2024-01-15 08:16:33.405 015 11165.60 439.51 51997.19 88888.00 2024-01-15 08:16:33.905 015 11165.59 439.48 51997.15 88888.00 2024-01-15 08:16:34.905 015 11165.55 439.47 51997.18 88888.00 2024-01-15 08:16:35.405 015 11165.53 439.54 51997.18 88888.00 2024-01-15 08:16:35.905 015 11165.52 439.54 51997.18 88888.00 2024-01-15 08:16:36.405 015 11165.56 439.54 51997.15 88888.00 2024-01-15 08:16:36.905 015 11165.60 439.55 51997.17 88888.00 2024-01-15 08:16:37.405 015 11165.59 439.57 51997.17 88888.00 2024-01-15 08:16:37.905 015 11165.59 439.56 51997.14 88888.00 2024-01-15 08:16:38.405 015 11165.59 439.54 51997.14 88888.00 2024-01-15 08:16:38.905 015 11165.58 439.53 51997.15 88888.00 2024-01-15 08:16:39.405 015 11165.55 439.50 51997.15 88888.00 2024-01-15 08:16:39.906 015 11165.61 439.54 51997.18 88888.00 2024-01-15 08:16:40.406 015 11165.63 439.47 51997.20 88888.00 2024-01-15 08:16:40.906 015 11165.64 439.50 51997.20 88888.00 2024-01-15 08:16:41.406 015 11165.65 439.52 51997.19 88888.00 2024-01-15 08:16:41.906 015 11165.64 439.47 51997.14 88888.00 2024-01-15 08:16:42.406 015 11165.64 439.45 51997.15 88888.00 2024-01-15 08:16:42.906 015 11165.71 439.43 51997.19 88888.00 2024-01-15 08:16:43.406 015 11165.67 439.42 51997.18 88888.00 2024-01-15 08:16:43.906 015 11165.67 439.40 51997.17 88888.00 2024-01-15 08:16:44.905 015 11165.65 439.45 51997.17 88888.00 2024-01-15 08:16:45.405 015 11165.64 439.44 51997.13 88888.00 2024-01-15 08:16:45.905 015 11165.69 439.37 51997.14 88888.00 2024-01-15 08:16:46.405 015 11165.72 439.41 51997.17 88888.00 2024-01-15 08:16:46.905 015 11165.74 439.42 51997.21 88888.00 2024-01-15 08:16:47.405 015 11165.73 439.38 51997.19 88888.00 2024-01-15 08:16:47.905 015 11165.70 439.34 51997.19 88888.00 2024-01-15 08:16:48.405 015 11165.68 439.30 51997.19 88888.00 2024-01-15 08:16:48.905 015 11165.69 439.32 51997.23 88888.00 2024-01-15 08:16:49.405 015 11165.74 439.33 51997.25 88888.00 2024-01-15 08:16:49.905 015 11165.71 439.32 51997.23 88888.00 2024-01-15 08:16:50.405 015 11165.70 439.33 51997.25 88888.00 2024-01-15 08:16:50.905 015 11165.72 439.30 51997.23 88888.00 2024-01-15 08:16:51.405 015 11165.76 439.32 51997.20 88888.00 2024-01-15 08:16:51.905 015 11165.76 439.31 51997.19 88888.00 2024-01-15 08:16:52.405 015 11165.74 439.28 51997.15 88888.00 2024-01-15 08:16:52.905 015 11165.72 439.27 51997.17 88888.00 2024-01-15 08:16:53.405 015 11165.73 439.25 51997.20 88888.00 2024-01-15 08:16:53.905 015 11165.76 439.26 51997.18 88888.00 2024-01-15 08:16:54.905 015 11165.74 439.23 51997.18 88888.00 2024-01-15 08:16:55.405 015 11165.71 439.21 51997.21 88888.00 2024-01-15 08:16:55.905 015 11165.72 439.15 51997.20 88888.00 2024-01-15 08:16:56.405 015 11165.72 439.15 51997.25 88888.00 2024-01-15 08:16:56.905 015 11165.69 439.16 51997.25 88888.00 2024-01-15 08:16:57.405 015 11165.70 439.15 51997.22 88888.00 2024-01-15 08:16:57.905 015 11165.73 439.13 51997.21 88888.00 2024-01-15 08:16:58.405 015 11165.71 439.15 51997.22 88888.00 2024-01-15 08:16:58.905 015 11165.69 439.17 51997.22 88888.00 2024-01-15 08:16:59.405 015 11165.71 439.15 51997.22 88888.00 2024-01-15 08:16:59.905 015 11165.73 439.15 51997.20 88888.00 2024-01-15 08:17:00.405 015 11165.74 439.16 51997.18 88888.00 2024-01-15 08:17:00.905 015 11165.78 439.11 51997.18 88888.00 2024-01-15 08:17:01.405 015 11165.77 439.06 51997.20 88888.00 2024-01-15 08:17:01.905 015 11165.73 439.05 51997.23 88888.00 2024-01-15 08:17:02.405 015 11165.69 439.06 51997.21 88888.00 2024-01-15 08:17:02.905 015 11165.70 438.98 51997.21 88888.00 2024-01-15 08:17:03.405 015 11165.77 438.93 51997.23 88888.00 2024-01-15 08:17:03.905 015 11165.76 438.92 51997.21 88888.00 2024-01-15 08:17:04.405 015 11165.71 438.88 51997.23 88888.00 2024-01-15 08:17:04.905 015 11165.70 438.92 51997.26 88888.00 2024-01-15 08:17:05.405 015 11165.72 438.95 51997.22 88888.00 2024-01-15 08:17:05.905 015 11165.78 438.92 51997.26 88888.00 2024-01-15 08:17:06.405 015 11165.74 438.87 51997.27 88888.00 2024-01-15 08:17:06.905 015 11165.71 438.88 51997.28 88888.00 2024-01-15 08:17:07.405 015 11165.76 438.89 51997.28 88888.00 2024-01-15 08:17:07.905 015 11165.76 438.84 51997.27 88888.00 2024-01-15 08:17:08.405 015 11165.77 438.80 51997.23 88888.00 2024-01-15 08:17:08.905 015 11165.80 438.77 51997.22 88888.00 2024-01-15 08:17:09.405 015 11165.74 438.76 51997.21 88888.00 2024-01-15 08:17:09.905 015 11165.74 438.77 51997.26 88888.00 2024-01-15 08:17:10.405 015 11165.79 438.76 51997.25 88888.00 2024-01-15 08:17:10.905 015 11165.78 438.73 51997.25 88888.00 2024-01-15 08:17:11.405 015 11165.76 438.68 51997.21 88888.00 2024-01-15 08:17:11.905 015 11165.79 438.75 51997.20 88888.00 2024-01-15 08:17:12.905 015 11165.81 438.69 51997.26 88888.00 2024-01-15 08:17:13.405 015 11165.80 438.63 51997.31 88888.00 2024-01-15 08:17:13.905 015 11165.74 438.60 51997.32 88888.00 2024-01-15 08:17:14.405 015 11165.78 438.60 51997.27 88888.00 2024-01-15 08:17:14.905 015 11165.73 438.65 51997.26 88888.00 2024-01-15 08:17:15.405 015 11165.72 438.63 51997.23 88888.00 2024-01-15 08:17:15.905 015 11165.74 438.64 51997.25 88888.00 2024-01-15 08:17:16.405 015 11165.76 438.65 51997.23 88888.00 2024-01-15 08:17:16.905 015 11165.71 438.62 51997.25 88888.00 2024-01-15 08:17:17.405 015 11165.69 438.53 51997.27 88888.00 2024-01-15 08:17:17.905 015 11165.69 438.56 51997.27 88888.00 2024-01-15 08:17:18.405 015 11165.73 438.62 51997.23 88888.00 2024-01-15 08:17:18.905 015 11165.76 438.55 51997.21 88888.00 2024-01-15 08:17:19.405 015 11165.74 438.54 51997.25 88888.00 2024-01-15 08:17:19.905 015 11165.76 438.50 51997.22 88888.00 2024-01-15 08:17:20.405 015 11165.73 438.53 51997.21 88888.00 2024-01-15 08:17:20.905 015 11165.70 438.53 51997.23 88888.00 2024-01-15 08:17:21.405 015 11165.70 438.54 51997.27 88888.00 2024-01-15 08:17:21.905 015 11165.69 438.54 51997.29 88888.00 2024-01-15 08:17:22.905 015 11165.71 438.53 51997.27 88888.00 2024-01-15 08:17:23.405 015 11165.76 438.57 51997.30 88888.00 2024-01-15 08:17:23.905 015 11165.71 438.57 51997.28 88888.00 2024-01-15 08:17:24.405 015 11165.74 438.58 51997.27 88888.00 2024-01-15 08:17:24.905 015 11165.78 438.53 51997.28 88888.00 2024-01-15 08:17:25.405 015 11165.73 438.53 51997.29 88888.00 2024-01-15 08:17:25.905 015 11165.73 438.53 51997.27 88888.00 2024-01-15 08:17:26.405 015 11165.71 438.56 51997.27 88888.00 2024-01-15 08:17:26.905 015 11165.71 438.58 51997.29 88888.00 2024-01-15 08:17:27.405 015 11165.68 438.60 51997.27 88888.00 2024-01-15 08:17:27.906 015 11165.67 438.59 51997.29 88888.00 2024-01-15 08:17:28.406 015 11165.68 438.59 51997.31 88888.00 2024-01-15 08:17:28.906 015 11165.67 438.55 51997.30 88888.00 2024-01-15 08:17:29.406 015 11165.64 438.49 51997.27 88888.00 2024-01-15 08:17:29.906 015 11165.62 438.57 51997.26 88888.00 2024-01-15 08:17:30.406 015 11165.65 438.62 51997.27 88888.00 2024-01-15 08:17:30.906 015 11165.64 438.60 51997.27 88888.00 2024-01-15 08:17:31.406 015 11165.63 438.62 51997.25 88888.00 2024-01-15 08:17:31.906 015 11165.61 438.63 51997.25 88888.00 2024-01-15 08:17:32.906 015 11165.60 438.57 51997.29 88888.00 2024-01-15 08:17:33.406 015 11165.58 438.56 51997.26 88888.00 2024-01-15 08:17:33.906 015 11165.56 438.59 51997.26 88888.00 2024-01-15 08:17:34.406 015 11165.56 438.58 51997.27 88888.00 2024-01-15 08:17:34.906 015 11165.56 438.59 51997.27 88888.00 2024-01-15 08:17:35.406 015 11165.51 438.60 51997.28 88888.00 2024-01-15 08:17:35.906 015 11165.47 438.62 51997.29 88888.00 2024-01-15 08:17:36.406 015 11165.47 438.63 51997.28 88888.00 2024-01-15 08:17:36.906 015 11165.54 438.62 51997.28 88888.00 2024-01-15 08:17:37.406 015 11165.60 438.63 51997.29 88888.00 2024-01-15 08:17:37.906 015 11165.60 438.58 51997.28 88888.00 2024-01-15 08:17:38.406 015 11165.56 438.55 51997.28 88888.00 2024-01-15 08:17:38.906 015 11165.54 438.54 51997.29 88888.00 2024-01-15 08:17:39.406 015 11165.52 438.59 51997.31 88888.00 2024-01-15 08:17:39.906 015 11165.51 438.56 51997.32 88888.00 2024-01-15 08:17:40.406 015 11165.46 438.62 51997.30 88888.00 2024-01-15 08:17:40.906 015 11165.47 438.64 51997.31 88888.00 2024-01-15 08:17:41.406 015 11165.46 438.62 51997.30 88888.00 2024-01-15 08:17:41.906 015 11165.46 438.62 51997.29 88888.00 2024-01-15 08:17:42.406 015 11165.50 438.59 51997.26 88888.00 2024-01-15 08:17:42.906 015 11165.55 438.57 51997.23 88888.00 2024-01-15 08:17:43.406 015 11165.55 438.60 51997.27 88888.00 2024-01-15 08:17:43.906 015 11165.52 438.62 51997.29 88888.00 2024-01-15 08:17:44.406 015 11165.47 438.56 51997.29 88888.00 2024-01-15 08:17:44.906 015 11165.46 438.57 51997.28 88888.00 2024-01-15 08:17:45.406 015 11165.46 438.60 51997.28 88888.00 2024-01-15 08:17:45.906 015 11165.49 438.63 51997.28 88888.00 2024-01-15 08:17:46.406 015 11165.45 438.57 51997.30 88888.00 2024-01-15 08:17:46.906 015 11165.42 438.56 51997.28 88888.00 2024-01-15 08:17:47.406 015 11165.45 438.56 51997.22 88888.00 2024-01-15 08:17:47.906 015 11165.51 438.59 51997.23 88888.00 2024-01-15 08:17:48.406 015 11165.47 438.59 51997.28 88888.00 2024-01-15 08:17:48.906 015 11165.42 438.59 51997.32 88888.00 2024-01-15 08:17:49.406 015 11165.44 438.55 51997.27 88888.00 2024-01-15 08:17:49.906 015 11165.45 438.57 51997.28 88888.00 2024-01-15 08:17:50.406 015 11165.45 438.58 51997.29 88888.00 2024-01-15 08:17:50.906 015 11165.47 438.62 51997.31 88888.00 2024-01-15 08:17:51.406 015 11165.50 438.58 51997.32 88888.00 2024-01-15 08:17:51.906 015 11165.50 438.57 51997.31 88888.00 2024-01-15 08:17:52.406 015 11165.49 438.57 51997.29 88888.00 2024-01-15 08:17:52.906 015 11165.46 438.58 51997.30 88888.00 2024-01-15 08:17:53.406 015 11165.44 438.62 51997.31 88888.00 2024-01-15 08:17:53.906 015 11165.45 438.59 51997.32 88888.00 2024-01-15 08:17:54.406 015 11165.42 438.58 51997.38 88888.00 2024-01-15 08:17:54.906 015 11165.44 438.57 51997.35 88888.00 2024-01-15 08:17:55.406 015 11165.45 438.56 51997.32 88888.00 2024-01-15 08:17:55.906 015 11165.43 438.59 51997.29 88888.00 2024-01-15 08:17:56.406 015 11165.43 438.59 51997.26 88888.00 2024-01-15 08:17:56.906 015 11165.44 438.57 51997.26 88888.00 2024-01-15 08:17:57.406 015 11165.46 438.56 51997.27 88888.00 2024-01-15 08:17:57.907 015 11165.46 438.58 51997.22 88888.00 2024-01-15 08:17:58.407 015 11165.49 438.57 51997.23 88888.00 2024-01-15 08:17:58.907 015 11165.47 438.59 51997.23 88888.00 2024-01-15 08:17:59.407 015 11165.49 438.56 51997.25 88888.00 2024-01-15 08:17:59.907 015 11165.52 438.57 51997.25 88888.00 2024-01-15 08:18:00.407 015 11165.54 438.54 51997.25 88888.00 2024-01-15 08:18:00.907 015 11165.51 438.48 51997.26 88888.00 2024-01-15 08:18:01.407 015 11165.51 438.46 51997.22 88888.00 2024-01-15 08:18:01.907 015 11165.50 438.51 51997.21 88888.00 2024-01-15 08:18:02.906 015 11165.54 438.56 51997.18 88888.00 2024-01-15 08:18:03.406 015 11165.59 438.54 51997.25 88888.00 2024-01-15 08:18:03.906 015 11165.58 438.50 51997.22 88888.00 2024-01-15 08:18:04.406 015 11165.55 438.54 51997.23 88888.00 2024-01-15 08:18:04.906 015 11165.56 438.54 51997.20 88888.00 2024-01-15 08:18:05.406 015 11165.58 438.47 51997.21 88888.00 2024-01-15 08:18:05.906 015 11165.62 438.50 51997.20 88888.00 2024-01-15 08:18:06.406 015 11165.61 438.56 51997.25 88888.00 2024-01-15 08:18:06.906 015 11165.61 438.53 51997.21 88888.00 2024-01-15 08:18:07.406 015 11165.62 438.49 51997.18 88888.00 2024-01-15 08:18:07.906 015 11165.59 438.51 51997.17 88888.00 2024-01-15 08:18:08.406 015 11165.62 438.49 51997.17 88888.00 2024-01-15 08:18:08.906 015 11165.62 438.53 51997.17 88888.00 2024-01-15 08:18:09.406 015 11165.68 438.53 51997.18 88888.00 2024-01-15 08:18:09.906 015 11165.69 438.53 51997.21 88888.00 2024-01-15 08:18:10.406 015 11165.68 438.54 51997.20 88888.00 2024-01-15 08:18:10.906 015 11165.69 438.57 51997.17 88888.00 2024-01-15 08:18:11.406 015 11165.72 438.56 51997.14 88888.00 2024-01-15 08:18:11.906 015 11165.76 438.51 51997.14 88888.00 2024-01-15 08:18:12.406 015 11165.81 438.53 51997.17 88888.00 2024-01-15 08:18:12.906 015 11165.79 438.54 51997.20 88888.00 2024-01-15 08:18:13.406 015 11165.80 438.49 51997.20 88888.00 2024-01-15 08:18:13.906 015 11165.86 438.45 51997.20 88888.00 2024-01-15 08:18:14.406 015 11165.84 438.51 51997.18 88888.00 2024-01-15 08:18:14.906 015 11165.81 438.49 51997.18 88888.00 2024-01-15 08:18:15.406 015 11165.80 438.45 51997.15 88888.00 2024-01-15 08:18:15.906 015 11165.82 438.47 51997.19 88888.00 2024-01-15 08:18:16.406 015 11165.88 438.49 51997.17 88888.00 2024-01-15 08:18:16.906 015 11165.87 438.47 51997.14 88888.00 2024-01-15 08:18:17.406 015 11165.82 438.50 51997.11 88888.00 2024-01-15 08:18:17.906 015 11165.86 438.54 51997.15 88888.00 2024-01-15 08:18:18.406 015 11165.88 438.50 51997.19 88888.00 2024-01-15 08:18:18.906 015 11165.90 438.49 51997.17 88888.00 2024-01-15 08:18:19.406 015 11165.87 438.46 51997.18 88888.00 2024-01-15 08:18:19.906 015 11165.84 438.47 51997.15 88888.00 2024-01-15 08:18:20.406 015 11165.87 438.49 51997.14 88888.00 2024-01-15 08:18:20.906 015 11165.85 438.48 51997.17 88888.00 2024-01-15 08:18:21.406 015 11165.82 438.48 51997.15 88888.00 2024-01-15 08:18:21.906 015 11165.86 438.50 51997.13 88888.00 2024-01-15 08:18:22.406 015 11165.88 438.50 51997.14 88888.00 2024-01-15 08:18:22.906 015 11165.89 438.55 51997.17 88888.00 2024-01-15 08:18:23.406 015 11165.90 438.51 51997.20 88888.00 2024-01-15 08:18:23.906 015 11165.87 438.50 51997.21 88888.00 2024-01-15 08:18:24.406 015 11165.88 438.48 51997.21 88888.00 2024-01-15 08:18:24.906 015 11165.86 438.49 51997.22 88888.00 2024-01-15 08:18:25.406 015 11165.89 438.47 51997.25 88888.00 2024-01-15 08:18:26.407 015 11165.89 438.50 51997.26 88888.00 2024-01-15 08:18:26.907 015 11165.90 438.49 51997.26 88888.00 2024-01-15 08:18:27.407 015 11165.87 438.46 51997.26 88888.00 2024-01-15 08:18:27.907 015 11165.89 438.44 51997.23 88888.00 2024-01-15 08:18:28.407 015 11165.93 438.38 51997.19 88888.00 2024-01-15 08:18:28.907 015 11165.93 438.39 51997.17 88888.00 2024-01-15 08:18:29.407 015 11165.90 438.37 51997.18 88888.00 2024-01-15 08:18:29.907 015 11165.90 438.35 51997.15 88888.00 2024-01-15 08:18:30.407 015 11165.91 438.34 51997.18 88888.00 2024-01-15 08:18:30.907 015 11165.90 438.34 51997.19 88888.00 2024-01-15 08:18:31.406 015 11165.93 438.36 51997.19 88888.00 2024-01-15 08:18:31.906 015 11165.94 438.33 51997.22 88888.00 2024-01-15 08:18:32.406 015 11165.93 438.37 51997.25 88888.00 2024-01-15 08:18:32.906 015 11165.91 438.37 51997.21 88888.00 2024-01-15 08:18:33.406 015 11165.91 438.34 51997.22 88888.00 2024-01-15 08:18:33.906 015 11165.91 438.34 51997.21 88888.00 2024-01-15 08:18:34.406 015 11165.89 438.37 51997.18 88888.00 2024-01-15 08:18:34.906 015 11165.89 438.35 51997.19 88888.00 2024-01-15 08:18:35.406 015 11165.90 438.34 51997.19 88888.00 2024-01-15 08:18:36.406 015 11165.90 438.31 51997.20 88888.00 2024-01-15 08:18:36.906 015 11165.89 438.29 51997.21 88888.00 2024-01-15 08:18:37.406 015 11165.87 438.27 51997.18 88888.00 2024-01-15 08:18:37.906 015 11165.88 438.29 51997.20 88888.00 2024-01-15 08:18:38.406 015 11165.87 438.31 51997.21 88888.00 2024-01-15 08:18:38.906 015 11165.82 438.35 51997.25 88888.00 2024-01-15 08:18:39.406 015 11165.87 438.37 51997.23 88888.00 2024-01-15 08:18:39.906 015 11165.91 438.35 51997.20 88888.00 2024-01-15 08:18:40.406 015 11165.94 438.26 51997.19 88888.00 2024-01-15 08:18:40.906 015 11165.96 438.22 51997.23 88888.00 2024-01-15 08:18:41.406 015 11165.98 438.18 51997.22 88888.00 2024-01-15 08:18:41.906 015 11165.98 438.20 51997.22 88888.00 2024-01-15 08:18:42.406 015 11165.99 438.21 51997.22 88888.00 2024-01-15 08:18:42.906 015 11166.02 438.19 51997.21 88888.00 2024-01-15 08:18:43.406 015 11166.02 438.21 51997.18 88888.00 2024-01-15 08:18:43.906 015 11166.02 438.17 51997.17 88888.00 2024-01-15 08:18:44.406 015 11166.06 438.17 51997.15 88888.00 2024-01-15 08:18:44.906 015 11166.09 438.16 51997.14 88888.00 2024-01-15 08:18:45.406 015 11166.08 438.16 51997.17 88888.00 2024-01-15 08:18:46.407 015 11166.02 438.17 51997.13 88888.00 2024-01-15 08:18:46.907 015 11166.08 438.16 51997.12 88888.00 2024-01-15 08:18:47.407 015 11166.16 438.12 51997.11 88888.00 2024-01-15 08:18:47.907 015 11166.17 438.07 51997.14 88888.00 2024-01-15 08:18:48.407 015 11166.17 438.07 51997.17 88888.00 2024-01-15 08:18:48.907 015 11166.20 438.10 51997.17 88888.00 2024-01-15 08:18:49.407 015 11166.22 438.10 51997.14 88888.00 2024-01-15 08:18:49.907 015 11166.25 438.09 51997.17 88888.00 2024-01-15 08:18:50.407 015 11166.28 438.10 51997.13 88888.00 2024-01-15 08:18:50.907 015 11166.33 438.07 51997.10 88888.00 2024-01-15 08:18:51.406 015 11166.31 438.04 51997.13 88888.00 2024-01-15 08:18:51.906 015 11166.32 438.06 51997.17 88888.00 2024-01-15 08:18:52.406 015 11166.38 438.08 51997.17 88888.00 2024-01-15 08:18:52.906 015 11166.41 438.06 51997.14 88888.00 2024-01-15 08:18:53.406 015 11166.42 437.99 51997.13 88888.00 2024-01-15 08:18:53.906 015 11166.41 437.97 51997.12 88888.00 2024-01-15 08:18:54.406 015 11166.40 437.92 51997.13 88888.00 2024-01-15 08:18:54.906 015 11166.41 437.93 51997.15 88888.00 2024-01-15 08:18:55.406 015 11166.42 437.90 51997.15 88888.00 2024-01-15 08:18:55.906 015 11166.44 437.93 51997.13 88888.00 2024-01-15 08:18:56.406 015 11166.51 437.92 51997.13 88888.00 2024-01-15 08:18:56.906 015 11166.49 437.91 51997.11 88888.00 2024-01-15 08:18:57.406 015 11166.46 437.95 51997.12 88888.00 2024-01-15 08:18:57.906 015 11166.47 437.90 51997.15 88888.00 2024-01-15 08:18:58.406 015 11166.48 437.87 51997.11 88888.00 2024-01-15 08:18:58.906 015 11166.47 437.81 51997.11 88888.00 2024-01-15 08:18:59.406 015 11166.51 437.83 51997.13 88888.00 2024-01-15 08:18:59.906 015 11166.53 437.80 51997.14 88888.00 2024-01-15 08:19:00.406 015 11166.49 437.82 51997.14 88888.00 2024-01-15 08:19:00.906 015 11166.47 437.86 51997.17 88888.00 2024-01-15 08:19:01.406 015 11166.50 437.85 51997.17 88888.00 2024-01-15 08:19:01.906 015 11166.51 437.80 51997.17 88888.00 2024-01-15 08:19:02.406 015 11166.51 437.81 51997.21 88888.00 2024-01-15 08:19:02.906 015 11166.50 437.83 51997.17 88888.00 2024-01-15 08:19:03.406 015 11166.53 437.82 51997.13 88888.00 2024-01-15 08:19:03.906 015 11166.55 437.82 51997.10 88888.00 2024-01-15 08:19:04.406 015 11166.51 437.82 51997.15 88888.00 2024-01-15 08:19:04.906 015 11166.52 437.83 51997.14 88888.00 2024-01-15 08:19:05.406 015 11166.56 437.82 51997.10 88888.00 2024-01-15 08:19:05.906 015 11166.56 437.81 51997.10 88888.00 2024-01-15 08:19:06.406 015 11166.52 437.80 51997.11 88888.00 2024-01-15 08:19:06.906 015 11166.51 437.80 51997.08 88888.00 2024-01-15 08:19:07.406 015 11166.55 437.81 51997.04 88888.00 2024-01-15 08:19:07.906 015 11166.58 437.81 51997.06 88888.00 2024-01-15 08:19:08.406 015 11166.56 437.87 51997.09 88888.00 2024-01-15 08:19:08.906 015 11166.52 437.87 51997.09 88888.00 2024-01-15 08:19:09.406 015 11166.50 437.85 51997.08 88888.00 2024-01-15 08:19:09.906 015 11166.51 437.83 51997.11 88888.00 2024-01-15 08:19:10.406 015 11166.56 437.85 51997.13 88888.00 2024-01-15 08:19:10.906 015 11166.55 437.81 51997.14 88888.00 2024-01-15 08:19:11.406 015 11166.49 437.80 51997.12 88888.00 2024-01-15 08:19:11.906 015 11166.47 437.86 51997.13 88888.00 2024-01-15 08:19:12.406 015 11166.47 437.83 51997.19 88888.00 2024-01-15 08:19:12.906 015 11166.44 437.82 51997.17 88888.00 2024-01-15 08:19:13.406 015 11166.48 437.80 51997.13 88888.00 2024-01-15 08:19:13.906 015 11166.46 437.82 51997.15 88888.00 2024-01-15 08:19:14.406 015 11166.48 437.85 51997.17 88888.00 2024-01-15 08:19:14.906 015 11166.49 437.85 51997.17 88888.00 2024-01-15 08:19:15.406 015 11166.49 437.89 51997.22 88888.00 2024-01-15 08:19:15.906 015 11166.50 437.88 51997.20 88888.00 2024-01-15 08:19:16.406 015 11166.53 437.83 51997.18 88888.00 2024-01-15 08:19:16.906 015 11166.51 437.83 51997.17 88888.00 2024-01-15 08:19:17.406 015 11166.55 437.87 51997.15 88888.00 2024-01-15 08:19:17.906 015 11166.51 437.90 51997.18 88888.00 2024-01-15 08:19:18.406 015 11166.51 437.85 51997.18 88888.00 2024-01-15 08:19:18.906 015 11166.48 437.82 51997.18 88888.00 2024-01-15 08:19:19.406 015 11166.47 437.87 51997.18 88888.00 2024-01-15 08:19:19.906 015 11166.48 437.88 51997.18 88888.00 2024-01-15 08:19:20.406 015 11166.47 437.80 51997.17 88888.00 2024-01-15 08:19:20.906 015 11166.46 437.77 51997.15 88888.00 2024-01-15 08:19:21.406 015 11166.44 437.79 51997.14 88888.00 2024-01-15 08:19:21.906 015 11166.46 437.79 51997.18 88888.00 2024-01-15 08:19:22.406 015 11166.46 437.78 51997.20 88888.00 2024-01-15 08:19:22.906 015 11166.41 437.75 51997.19 88888.00 2024-01-15 08:19:23.406 015 11166.39 437.71 51997.21 88888.00 2024-01-15 08:19:23.906 015 11166.42 437.73 51997.19 88888.00 2024-01-15 08:19:24.406 015 11166.43 437.75 51997.20 88888.00 2024-01-15 08:19:24.906 015 11166.44 437.73 51997.22 88888.00 2024-01-15 08:19:25.406 015 11166.48 437.69 51997.22 88888.00 2024-01-15 08:19:25.906 015 11166.49 437.68 51997.19 88888.00 2024-01-15 08:19:26.406 015 11166.47 437.70 51997.20 88888.00 2024-01-15 08:19:26.906 015 11166.44 437.69 51997.18 88888.00 2024-01-15 08:19:27.406 015 11166.42 437.66 51997.17 88888.00 2024-01-15 08:19:27.906 015 11166.41 437.71 51997.15 88888.00 2024-01-15 08:19:28.406 015 11166.42 437.69 51997.14 88888.00 2024-01-15 08:19:28.906 015 11166.47 437.70 51997.19 88888.00 2024-01-15 08:19:29.406 015 11166.46 437.71 51997.18 88888.00 2024-01-15 08:19:29.906 015 11166.47 437.72 51997.13 88888.00 2024-01-15 08:19:30.406 015 11166.40 437.72 51997.12 88888.00 2024-01-15 08:19:30.906 015 11166.40 437.70 51997.14 88888.00 2024-01-15 08:19:31.406 015 11166.42 437.75 51997.14 88888.00 2024-01-15 08:19:31.906 015 11166.42 437.75 51997.14 88888.00 2024-01-15 08:19:32.406 015 11166.41 437.67 51997.14 88888.00 2024-01-15 08:19:32.906 015 11166.42 437.64 51997.13 88888.00 2024-01-15 08:19:33.406 015 11166.39 437.63 51997.11 88888.00 2024-01-15 08:19:33.906 015 11166.41 437.63 51997.11 88888.00 2024-01-15 08:19:34.406 015 11166.47 437.57 51997.12 88888.00 2024-01-15 08:19:34.906 015 11166.46 437.60 51997.12 88888.00 2024-01-15 08:19:35.406 015 11166.47 437.64 51997.11 88888.00 2024-01-15 08:19:35.906 015 11166.43 437.67 51997.13 88888.00 2024-01-15 08:19:36.406 015 11166.44 437.70 51997.15 88888.00 2024-01-15 08:19:36.906 015 11166.47 437.71 51997.17 88888.00 2024-01-15 08:19:37.906 015 11166.46 437.71 51997.11 88888.00 2024-01-15 08:19:38.406 015 11166.47 437.68 51997.09 88888.00 2024-01-15 08:19:38.906 015 11166.47 437.68 51997.09 88888.00 2024-01-15 08:19:39.406 015 11166.48 437.73 51997.08 88888.00 2024-01-15 08:19:39.906 015 11166.50 437.75 51997.09 88888.00 2024-01-15 08:19:40.406 015 11166.48 437.72 51997.11 88888.00 2024-01-15 08:19:40.906 015 11166.46 437.67 51997.13 88888.00 2024-01-15 08:19:41.406 015 11166.46 437.67 51997.11 88888.00 2024-01-15 08:19:41.906 015 11166.40 437.70 51997.09 88888.00 2024-01-15 08:19:42.406 015 11166.37 437.69 51997.09 88888.00 2024-01-15 08:19:42.906 015 11166.39 437.70 51997.08 88888.00 2024-01-15 08:19:43.406 015 11166.38 437.69 51997.04 88888.00 2024-01-15 08:19:43.906 015 11166.38 437.67 51997.05 88888.00 2024-01-15 08:19:44.406 015 11166.42 437.64 51997.04 88888.00 2024-01-15 08:19:44.906 015 11166.39 437.66 51997.04 88888.00 2024-01-15 08:19:45.406 015 11166.35 437.69 51997.01 88888.00 2024-01-15 08:19:45.906 015 11166.37 437.64 51997.02 88888.00 2024-01-15 08:19:46.406 015 11166.41 437.66 51997.02 88888.00 2024-01-15 08:19:46.906 015 11166.40 437.68 51997.03 88888.00 2024-01-15 08:19:47.906 015 11166.44 437.67 51997.01 88888.00 2024-01-15 08:19:48.406 015 11166.46 437.71 51996.99 88888.00 2024-01-15 08:19:48.906 015 11166.47 437.73 51997.00 88888.00 2024-01-15 08:19:49.406 015 11166.47 437.73 51997.01 88888.00 2024-01-15 08:19:49.906 015 11166.44 437.79 51997.02 88888.00 2024-01-15 08:19:50.406 015 11166.43 437.77 51997.01 88888.00 2024-01-15 08:19:50.906 015 11166.39 437.73 51997.03 88888.00 2024-01-15 08:19:51.406 015 11166.29 437.71 51997.04 88888.00 2024-01-15 08:19:51.906 015 11166.24 437.72 51997.08 88888.00 2024-01-15 08:19:52.406 015 11166.28 437.77 51997.10 88888.00 2024-01-15 08:19:52.907 015 11166.29 437.80 51997.05 88888.00 2024-01-15 08:19:53.407 015 11166.31 437.76 51997.03 88888.00 2024-01-15 08:19:53.907 015 11166.24 437.68 51997.05 88888.00 2024-01-15 08:19:54.407 015 11166.25 437.67 51997.05 88888.00 2024-01-15 08:19:54.907 015 11166.21 437.69 51997.03 88888.00 2024-01-15 08:19:55.407 015 11166.15 437.67 51997.01 88888.00 2024-01-15 08:19:55.907 015 11166.22 437.69 51997.01 88888.00 2024-01-15 08:19:56.407 015 11166.22 437.68 51997.02 88888.00 2024-01-15 08:19:56.907 015 11166.16 437.69 51997.01 88888.00 2024-01-15 08:19:57.907 015 11166.20 437.68 51997.00 88888.00 2024-01-15 08:19:58.407 015 11166.17 437.70 51997.03 88888.00 2024-01-15 08:19:58.907 015 11166.15 437.70 51997.01 88888.00 2024-01-15 08:19:59.407 015 11166.09 437.69 51997.02 88888.00 2024-01-15 08:19:59.907 015 11166.08 437.73 51997.02 88888.00 2024-01-15 08:20:00.407 015 11166.14 437.68 51997.00 88888.00 2024-01-15 08:20:00.907 015 11166.14 437.71 51996.96 88888.00 2024-01-15 08:20:01.407 015 11166.15 437.68 51996.92 88888.00 2024-01-15 08:20:01.907 015 11166.13 437.69 51996.91 88888.00 2024-01-15 08:20:02.407 015 11166.09 437.66 51996.90 88888.00 2024-01-15 08:20:02.907 015 11166.12 437.67 51996.91 88888.00 2024-01-15 08:20:03.407 015 11166.20 437.67 51996.92 88888.00 2024-01-15 08:20:03.907 015 11166.15 437.64 51996.93 88888.00 2024-01-15 08:20:04.407 015 11166.14 437.64 51996.92 88888.00 2024-01-15 08:20:04.907 015 11166.17 437.61 51996.92 88888.00 2024-01-15 08:20:05.407 015 11166.16 437.57 51996.91 88888.00 2024-01-15 08:20:05.907 015 11166.11 437.54 51996.88 88888.00 2024-01-15 08:20:06.407 015 11166.09 437.59 51996.88 88888.00 2024-01-15 08:20:06.907 015 11166.13 437.62 51996.87 88888.00 2024-01-15 08:20:07.407 015 11166.14 437.59 51996.86 88888.00 2024-01-15 08:20:07.907 015 11166.14 437.56 51996.88 88888.00 2024-01-15 08:20:08.407 015 11166.15 437.59 51996.91 88888.00 2024-01-15 08:20:08.907 015 11166.16 437.50 51996.88 88888.00 2024-01-15 08:20:09.407 015 11166.17 437.50 51996.88 88888.00 2024-01-15 08:20:09.907 015 11166.17 437.49 51996.88 88888.00 2024-01-15 08:20:10.407 015 11166.17 437.44 51996.87 88888.00 2024-01-15 08:20:10.907 015 11166.13 437.44 51996.88 88888.00 2024-01-15 08:20:11.407 015 11166.13 437.38 51996.87 88888.00 2024-01-15 08:20:11.907 015 11166.15 437.30 51996.87 88888.00 2024-01-15 08:20:12.407 015 11166.15 437.30 51996.90 88888.00 2024-01-15 08:20:12.907 015 11166.17 437.30 51996.88 88888.00 2024-01-15 08:20:13.407 015 11166.22 437.31 51996.88 88888.00 2024-01-15 08:20:13.907 015 11166.19 437.24 51996.85 88888.00 2024-01-15 08:20:14.407 015 11166.14 437.22 51996.82 88888.00 2024-01-15 08:20:14.907 015 11166.13 437.18 51996.81 88888.00 2024-01-15 08:20:15.407 015 11166.14 437.20 51996.82 88888.00 2024-01-15 08:20:15.907 015 11166.15 437.19 51996.77 88888.00 2024-01-15 08:20:16.407 015 11166.15 437.19 51996.81 88888.00 2024-01-15 08:20:16.907 015 11166.16 437.19 51996.78 88888.00 2024-01-15 08:20:17.407 015 11166.19 437.19 51996.79 88888.00 2024-01-15 08:20:17.908 015 11166.21 437.19 51996.78 88888.00 2024-01-15 08:20:18.408 015 11166.19 437.13 51996.75 88888.00 2024-01-15 08:20:18.908 015 11166.12 437.10 51996.74 88888.00 2024-01-15 08:20:19.408 015 11166.08 437.11 51996.73 88888.00 2024-01-15 08:20:19.908 015 11166.08 437.15 51996.71 88888.00 2024-01-15 08:20:20.408 015 11166.11 437.13 51996.69 88888.00 2024-01-15 08:20:20.908 015 11166.09 437.09 51996.69 88888.00 2024-01-15 08:20:21.408 015 11166.06 437.09 51996.65 88888.00 2024-01-15 08:20:21.908 015 11166.04 437.08 51996.66 88888.00 2024-01-15 08:20:22.408 015 11166.03 437.08 51996.68 88888.00 2024-01-15 08:20:22.907 015 11166.03 437.13 51996.68 88888.00 2024-01-15 08:20:23.407 015 11165.99 437.10 51996.67 88888.00 2024-01-15 08:20:23.907 015 11165.97 437.07 51996.67 88888.00 2024-01-15 08:20:24.407 015 11165.96 437.10 51996.67 88888.00 2024-01-15 08:20:24.907 015 11165.95 437.10 51996.66 88888.00 2024-01-15 08:20:25.907 015 11165.94 437.11 51996.66 88888.00 2024-01-15 08:20:26.407 015 11165.90 437.08 51996.67 88888.00 2024-01-15 08:20:26.907 015 11165.91 437.07 51996.66 88888.00 2024-01-15 08:20:27.407 015 11165.91 437.08 51996.67 88888.00 2024-01-15 08:20:27.907 015 11165.87 437.04 51996.68 88888.00 2024-01-15 08:20:28.407 015 11165.84 436.99 51996.68 88888.00 2024-01-15 08:20:28.907 015 11165.79 436.99 51996.68 88888.00 2024-01-15 08:20:29.407 015 11165.80 437.04 51996.66 88888.00 2024-01-15 08:20:29.907 015 11165.81 436.98 51996.67 88888.00 2024-01-15 08:20:30.407 015 11165.78 436.94 51996.68 88888.00 2024-01-15 08:20:30.907 015 11165.70 436.93 51996.69 88888.00 2024-01-15 08:20:31.407 015 11165.69 436.90 51996.73 88888.00 2024-01-15 08:20:31.907 015 11165.72 436.98 51996.74 88888.00 2024-01-15 08:20:32.407 015 11165.74 436.91 51996.71 88888.00 2024-01-15 08:20:32.907 015 11165.74 436.84 51996.66 88888.00 2024-01-15 08:20:33.407 015 11165.70 436.80 51996.68 88888.00 2024-01-15 08:20:33.907 015 11165.68 436.78 51996.66 88888.00 2024-01-15 08:20:34.407 015 11165.69 436.83 51996.66 88888.00 2024-01-15 08:20:34.907 015 11165.69 436.81 51996.69 88888.00 2024-01-15 08:20:35.907 015 11165.61 436.79 51996.67 88888.00 2024-01-15 08:20:36.407 015 11165.63 436.74 51996.65 88888.00 2024-01-15 08:20:36.907 015 11165.65 436.72 51996.65 88888.00 2024-01-15 08:20:37.407 015 11165.63 436.72 51996.67 88888.00 2024-01-15 08:20:37.907 015 11165.58 436.73 51996.65 88888.00 2024-01-15 08:20:38.407 015 11165.54 436.65 51996.65 88888.00 2024-01-15 08:20:38.907 015 11165.53 436.62 51996.61 88888.00 2024-01-15 08:20:39.407 015 11165.59 436.64 51996.58 88888.00 2024-01-15 08:20:39.907 015 11165.60 436.63 51996.58 88888.00 2024-01-15 08:20:40.407 015 11165.61 436.62 51996.57 88888.00 2024-01-15 08:20:40.908 015 11165.62 436.55 51996.59 88888.00 2024-01-15 08:20:41.408 015 11165.61 436.52 51996.59 88888.00 2024-01-15 08:20:41.908 015 11165.60 436.55 51996.57 88888.00 2024-01-15 08:20:42.408 015 11165.59 436.49 51996.51 88888.00 2024-01-15 08:20:42.908 015 11165.55 436.46 51996.52 88888.00 2024-01-15 08:20:43.408 015 11165.52 436.46 51996.56 88888.00 2024-01-15 08:20:43.908 015 11165.51 436.50 51996.56 88888.00 2024-01-15 08:20:44.408 015 11165.52 436.47 51996.53 88888.00 2024-01-15 08:20:44.908 015 11165.53 436.44 51996.52 88888.00 2024-01-15 08:20:45.408 015 11165.58 436.45 51996.52 88888.00 2024-01-15 08:20:45.907 015 11165.52 436.44 51996.50 88888.00 2024-01-15 08:20:46.407 015 11165.44 436.40 51996.51 88888.00 2024-01-15 08:20:46.907 015 11165.46 436.44 51996.51 88888.00 2024-01-15 08:20:47.407 015 11165.49 436.41 51996.48 88888.00 2024-01-15 08:20:47.907 015 11165.42 436.40 51996.50 88888.00 2024-01-15 08:20:48.407 015 11165.49 436.43 51996.53 88888.00 2024-01-15 08:20:48.907 015 11165.50 436.44 51996.51 88888.00 2024-01-15 08:20:49.407 015 11165.45 436.40 51996.47 88888.00 2024-01-15 08:20:49.907 015 11165.45 436.40 51996.49 88888.00 2024-01-15 08:20:50.407 015 11165.43 436.43 51996.50 88888.00 2024-01-15 08:20:50.908 015 11165.42 436.43 51996.53 88888.00 2024-01-15 08:20:51.408 015 11165.36 436.41 51996.52 88888.00 2024-01-15 08:20:51.908 015 11165.35 436.34 51996.53 88888.00 2024-01-15 08:20:52.408 015 11165.30 436.30 51996.53 88888.00 2024-01-15 08:20:52.908 015 11165.30 436.36 51996.51 88888.00 2024-01-15 08:20:53.408 015 11165.32 436.45 51996.51 88888.00 2024-01-15 08:20:53.908 015 11165.29 436.45 51996.50 88888.00 2024-01-15 08:20:54.408 015 11165.28 436.47 51996.48 88888.00 2024-01-15 08:20:54.908 015 11165.25 436.47 51996.44 88888.00 2024-01-15 08:20:55.408 015 11165.26 436.50 51996.48 88888.00 2024-01-15 08:20:55.907 015 11165.27 436.51 51996.47 88888.00 2024-01-15 08:20:56.407 015 11165.20 436.50 51996.51 88888.00 2024-01-15 08:20:56.907 015 11165.14 436.42 51996.50 88888.00 2024-01-15 08:20:57.407 015 11165.09 436.40 51996.49 88888.00 2024-01-15 08:20:57.907 015 11165.11 436.38 51996.49 88888.00 2024-01-15 08:20:58.407 015 11165.09 436.42 51996.52 88888.00 2024-01-15 08:20:58.907 015 11165.08 436.44 51996.55 88888.00 2024-01-15 08:20:59.407 015 11165.10 436.40 51996.53 88888.00 2024-01-15 08:20:59.907 015 11165.12 436.46 51996.51 88888.00 2024-01-15 08:21:00.407 015 11165.15 436.46 51996.50 88888.00 2024-01-15 08:21:00.907 015 11165.14 436.49 51996.48 88888.00 2024-01-15 08:21:01.407 015 11165.11 436.51 51996.48 88888.00 2024-01-15 08:21:01.907 015 11165.09 436.52 51996.44 88888.00 2024-01-15 08:21:02.407 015 11165.06 436.53 51996.43 88888.00 2024-01-15 08:21:02.907 015 11165.02 436.53 51996.47 88888.00 2024-01-15 08:21:03.407 015 11165.06 436.50 51996.47 88888.00 2024-01-15 08:21:03.907 015 11165.10 436.46 51996.49 88888.00 2024-01-15 08:21:04.407 015 11165.07 436.47 51996.51 88888.00 2024-01-15 08:21:04.907 015 11165.06 436.44 51996.50 88888.00 2024-01-15 08:21:05.407 015 11165.08 436.51 51996.52 88888.00 2024-01-15 08:21:05.908 015 11165.06 436.54 51996.53 88888.00 2024-01-15 08:21:06.408 015 11165.08 436.50 51996.48 88888.00 2024-01-15 08:21:06.908 015 11165.08 436.49 51996.46 88888.00 2024-01-15 08:21:07.408 015 11165.07 436.51 51996.44 88888.00 2024-01-15 08:21:07.908 015 11165.08 436.51 51996.44 88888.00 2024-01-15 08:21:08.408 015 11165.02 436.46 51996.40 88888.00 2024-01-15 08:21:09.407 015 11165.05 436.47 51996.40 88888.00 2024-01-15 08:21:09.907 015 11165.07 436.50 51996.41 88888.00 2024-01-15 08:21:10.407 015 11165.07 436.50 51996.40 88888.00 2024-01-15 08:21:10.907 015 11165.08 436.51 51996.39 88888.00 2024-01-15 08:21:11.407 015 11165.06 436.53 51996.39 88888.00 2024-01-15 08:21:11.907 015 11165.09 436.52 51996.35 88888.00 2024-01-15 08:21:12.407 015 11165.12 436.51 51996.34 88888.00 2024-01-15 08:21:12.907 015 11165.07 436.50 51996.34 88888.00 2024-01-15 08:21:13.407 015 11165.06 436.44 51996.32 88888.00 2024-01-15 08:21:13.907 015 11165.03 436.46 51996.34 88888.00 2024-01-15 08:21:14.407 015 11165.06 436.49 51996.39 88888.00 2024-01-15 08:21:14.907 015 11165.08 436.53 51996.40 88888.00 2024-01-15 08:21:15.407 015 11165.09 436.55 51996.44 88888.00 2024-01-15 08:21:15.907 015 11165.09 436.47 51996.43 88888.00 2024-01-15 08:21:16.407 015 11165.10 436.43 51996.40 88888.00 2024-01-15 08:21:16.907 015 11165.09 436.44 51996.42 88888.00 2024-01-15 08:21:17.407 015 11165.05 436.44 51996.38 88888.00 2024-01-15 08:21:17.907 015 11165.03 436.51 51996.38 88888.00 2024-01-15 08:21:18.407 015 11165.05 436.52 51996.35 88888.00 2024-01-15 08:21:18.907 015 11165.05 436.50 51996.34 88888.00 2024-01-15 08:21:19.407 015 11165.06 436.49 51996.33 88888.00 2024-01-15 08:21:19.907 015 11165.02 436.45 51996.32 88888.00 2024-01-15 08:21:20.407 015 11165.01 436.50 51996.31 88888.00 2024-01-15 08:21:20.907 015 11164.99 436.53 51996.31 88888.00 2024-01-15 08:21:21.407 015 11164.95 436.51 51996.34 88888.00 2024-01-15 08:21:21.907 015 11164.92 436.57 51996.38 88888.00 2024-01-15 08:21:22.407 015 11164.86 436.62 51996.37 88888.00 2024-01-15 08:21:22.907 015 11164.88 436.62 51996.35 88888.00 2024-01-15 08:21:23.407 015 11164.90 436.62 51996.35 88888.00 2024-01-15 08:21:23.907 015 11164.90 436.61 51996.38 88888.00 2024-01-15 08:21:24.407 015 11164.84 436.62 51996.33 88888.00 2024-01-15 08:21:24.907 015 11164.88 436.66 51996.33 88888.00 2024-01-15 08:21:25.407 015 11164.94 436.64 51996.37 88888.00 2024-01-15 08:21:25.907 015 11164.93 436.63 51996.38 88888.00 2024-01-15 08:21:26.407 015 11164.88 436.66 51996.37 88888.00 2024-01-15 08:21:26.907 015 11164.85 436.64 51996.37 88888.00 2024-01-15 08:21:27.407 015 11164.89 436.63 51996.35 88888.00 2024-01-15 08:21:27.907 015 11164.90 436.66 51996.37 88888.00 2024-01-15 08:21:28.407 015 11164.90 436.72 51996.37 88888.00 2024-01-15 08:21:28.907 015 11164.92 436.67 51996.35 88888.00 2024-01-15 08:21:29.407 015 11164.90 436.63 51996.39 88888.00 2024-01-15 08:21:29.907 015 11164.89 436.67 51996.35 88888.00 2024-01-15 08:21:30.407 015 11164.85 436.69 51996.34 88888.00 2024-01-15 08:21:30.907 015 11164.83 436.67 51996.33 88888.00 2024-01-15 08:21:31.407 015 11164.90 436.69 51996.30 88888.00 2024-01-15 08:21:31.907 015 11164.88 436.67 51996.25 88888.00 2024-01-15 08:21:32.407 015 11164.91 436.66 51996.29 88888.00 2024-01-15 08:21:32.907 015 11164.86 436.64 51996.31 88888.00 2024-01-15 08:21:33.407 015 11164.89 436.66 51996.30 88888.00 2024-01-15 08:21:33.907 015 11164.91 436.69 51996.32 88888.00 2024-01-15 08:21:34.407 015 11164.97 436.66 51996.32 88888.00 2024-01-15 08:21:34.907 015 11165.01 436.67 51996.30 88888.00 2024-01-15 08:21:35.407 015 11165.02 436.64 51996.24 88888.00 2024-01-15 08:21:35.907 015 11165.02 436.64 51996.22 88888.00 2024-01-15 08:21:36.407 015 11165.02 436.64 51996.21 88888.00 2024-01-15 08:21:36.907 015 11165.06 436.72 51996.21 88888.00 2024-01-15 08:21:37.407 015 11165.02 436.70 51996.24 88888.00 2024-01-15 08:21:37.907 015 11165.02 436.66 51996.20 88888.00 2024-01-15 08:21:38.407 015 11165.01 436.64 51996.16 88888.00 2024-01-15 08:21:38.907 015 11165.03 436.61 51996.18 88888.00 2024-01-15 08:21:39.407 015 11165.03 436.65 51996.18 88888.00 2024-01-15 08:21:39.907 015 11165.05 436.67 51996.16 88888.00 2024-01-15 08:21:40.407 015 11165.06 436.62 51996.12 88888.00 2024-01-15 08:21:40.907 015 11165.03 436.62 51996.12 88888.00 2024-01-15 08:21:41.407 015 11165.07 436.67 51996.13 88888.00 2024-01-15 08:21:41.907 015 11165.08 436.66 51996.11 88888.00 2024-01-15 08:21:42.407 015 11165.11 436.69 51996.08 88888.00 2024-01-15 08:21:42.907 015 11165.08 436.69 51996.08 88888.00 2024-01-15 08:21:43.407 015 11165.08 436.62 51996.12 88888.00 2024-01-15 08:21:43.907 015 11165.07 436.57 51996.09 88888.00 2024-01-15 08:21:44.407 015 11165.07 436.59 51996.06 88888.00 2024-01-15 08:21:44.907 015 11165.07 436.64 51996.08 88888.00 2024-01-15 08:21:45.407 015 11165.06 436.72 51996.06 88888.00 2024-01-15 08:21:45.907 015 11165.09 436.72 51996.08 88888.00 2024-01-15 08:21:46.407 015 11165.08 436.71 51996.09 88888.00 2024-01-15 08:21:46.907 015 11165.06 436.69 51996.08 88888.00 2024-01-15 08:21:47.407 015 11165.06 436.75 51996.03 88888.00 2024-01-15 08:21:47.907 015 11165.09 436.73 51996.02 88888.00 2024-01-15 08:21:48.407 015 11165.11 436.73 51996.02 88888.00 2024-01-15 08:21:48.907 015 11165.12 436.72 51995.99 88888.00 2024-01-15 08:21:49.407 015 11165.11 436.74 51996.00 88888.00 2024-01-15 08:21:49.907 015 11165.08 436.80 51995.99 88888.00 2024-01-15 08:21:50.407 015 11165.09 436.75 51995.97 88888.00 2024-01-15 08:21:50.907 015 11165.09 436.72 51995.97 88888.00 2024-01-15 08:21:51.407 015 11165.08 436.80 51995.99 88888.00 2024-01-15 08:21:51.907 015 11165.08 436.81 51995.97 88888.00 2024-01-15 08:21:52.407 015 11165.08 436.79 51995.94 88888.00 2024-01-15 08:21:52.907 015 11165.12 436.79 51995.93 88888.00 2024-01-15 08:21:53.407 015 11165.14 436.78 51995.98 88888.00 2024-01-15 08:21:53.907 015 11165.11 436.72 51996.03 88888.00 2024-01-15 08:21:54.407 015 11165.11 436.71 51996.00 88888.00 2024-01-15 08:21:54.907 015 11165.09 436.73 51996.00 88888.00 2024-01-15 08:21:55.407 015 11165.07 436.79 51996.00 88888.00 2024-01-15 08:21:55.907 015 11165.05 436.78 51995.97 88888.00 2024-01-15 08:21:56.407 015 11165.05 436.78 51995.93 88888.00 2024-01-15 08:21:56.907 015 11165.07 436.67 51995.97 88888.00 2024-01-15 08:21:57.407 015 11165.07 436.69 51995.97 88888.00 2024-01-15 08:21:57.907 015 11165.08 436.66 51995.95 88888.00 2024-01-15 08:21:58.407 015 11165.10 436.66 51995.94 88888.00 2024-01-15 08:21:58.907 015 11165.11 436.59 51995.93 88888.00 2024-01-15 08:21:59.408 015 11165.14 436.56 51995.89 88888.00 2024-01-15 08:21:59.908 015 11165.15 436.61 51995.88 88888.00 2024-01-15 08:22:00.408 015 11165.15 436.62 51995.85 88888.00 2024-01-15 08:22:00.908 015 11165.11 436.57 51995.85 88888.00 2024-01-15 08:22:01.408 015 11165.11 436.54 51995.86 88888.00 2024-01-15 08:22:01.908 015 11165.08 436.51 51995.90 88888.00 2024-01-15 08:22:02.408 015 11165.09 436.45 51995.90 88888.00 2024-01-15 08:22:02.908 015 11165.10 436.43 51995.90 88888.00 2024-01-15 08:22:03.408 015 11165.10 436.38 51995.90 88888.00 2024-01-15 08:22:03.908 015 11165.14 436.32 51995.87 88888.00 2024-01-15 08:22:04.408 015 11165.11 436.26 51995.91 88888.00 2024-01-15 08:22:04.908 015 11165.08 436.32 51995.93 88888.00 2024-01-15 08:22:05.408 015 11165.06 436.28 51995.94 88888.00 2024-01-15 08:22:05.908 015 11165.06 436.28 51995.94 88888.00 2024-01-15 08:22:06.408 015 11165.05 436.26 51995.93 88888.00 2024-01-15 08:22:06.908 015 11165.01 436.23 51995.91 88888.00 2024-01-15 08:22:07.408 015 11165.02 436.21 51995.94 88888.00 2024-01-15 08:22:07.908 015 11165.02 436.23 51995.95 88888.00 2024-01-15 08:22:08.408 015 11165.02 436.20 51995.91 88888.00 2024-01-15 08:22:08.908 015 11165.00 436.18 51995.90 88888.00 2024-01-15 08:22:09.407 015 11165.02 436.13 51995.90 88888.00 2024-01-15 08:22:09.907 015 11165.01 436.12 51995.88 88888.00 2024-01-15 08:22:10.407 015 11164.98 436.18 51995.87 88888.00 2024-01-15 08:22:10.907 015 11164.94 436.16 51995.88 88888.00 2024-01-15 08:22:11.407 015 11164.97 436.08 51995.89 88888.00 2024-01-15 08:22:11.907 015 11164.93 436.06 51995.91 88888.00 2024-01-15 08:22:12.407 015 11164.88 436.06 51995.90 88888.00 2024-01-15 08:22:12.907 015 11164.86 436.07 51995.87 88888.00 2024-01-15 08:22:13.407 015 11164.86 436.07 51995.88 88888.00 2024-01-15 08:22:13.907 015 11164.84 436.04 51995.88 88888.00 2024-01-15 08:22:14.407 015 11164.77 436.06 51995.90 88888.00 2024-01-15 08:22:14.907 015 11164.76 436.10 51995.90 88888.00 2024-01-15 08:22:15.407 015 11164.75 436.16 51995.85 88888.00 2024-01-15 08:22:15.907 015 11164.66 436.13 51995.89 88888.00 2024-01-15 08:22:16.407 015 11164.63 436.11 51995.90 88888.00 2024-01-15 08:22:16.907 015 11164.63 436.06 51995.87 88888.00 2024-01-15 08:22:17.407 015 11164.62 436.12 51995.88 88888.00 2024-01-15 08:22:17.907 015 11164.63 436.14 51995.88 88888.00 2024-01-15 08:22:18.407 015 11164.59 436.16 51995.82 88888.00 2024-01-15 08:22:18.907 015 11164.59 436.16 51995.82 88888.00 2024-01-15 08:22:19.407 015 11164.56 436.17 51995.82 88888.00 2024-01-15 08:22:19.907 015 11164.53 436.13 51995.79 88888.00 2024-01-15 08:22:20.407 015 11164.48 436.10 51995.80 88888.00 2024-01-15 08:22:20.907 015 11164.46 436.07 51995.84 88888.00 2024-01-15 08:22:21.407 015 11164.42 436.12 51995.86 88888.00 2024-01-15 08:22:21.907 015 11164.38 436.14 51995.86 88888.00 2024-01-15 08:22:22.407 015 11164.39 436.20 51995.87 88888.00 2024-01-15 08:22:22.907 015 11164.36 436.21 51995.87 88888.00 2024-01-15 08:22:23.407 015 11164.36 436.18 51995.87 88888.00 2024-01-15 08:22:23.907 015 11164.36 436.23 51995.86 88888.00 2024-01-15 08:22:24.408 015 11164.35 436.20 51995.84 88888.00 2024-01-15 08:22:24.908 015 11164.36 436.18 51995.81 88888.00 2024-01-15 08:22:25.408 015 11164.33 436.14 51995.80 88888.00 2024-01-15 08:22:25.908 015 11164.31 436.08 51995.80 88888.00 2024-01-15 08:22:26.408 015 11164.32 436.05 51995.81 88888.00 2024-01-15 08:22:26.908 015 11164.28 436.11 51995.81 88888.00 2024-01-15 08:22:27.408 015 11164.27 436.10 51995.84 88888.00 2024-01-15 08:22:27.908 015 11164.31 436.05 51995.82 88888.00 2024-01-15 08:22:28.408 015 11164.31 435.95 51995.81 88888.00 2024-01-15 08:22:28.908 015 11164.27 435.94 51995.86 88888.00 2024-01-15 08:22:29.408 015 11164.26 435.92 51995.84 88888.00 2024-01-15 08:22:29.908 015 11164.27 435.93 51995.84 88888.00 2024-01-15 08:22:30.408 015 11164.26 435.92 51995.81 88888.00 2024-01-15 08:22:30.908 015 11164.24 435.89 51995.81 88888.00 2024-01-15 08:22:31.408 015 11164.20 435.83 51995.82 88888.00 2024-01-15 08:22:31.908 015 11164.24 435.83 51995.81 88888.00 2024-01-15 08:22:32.408 015 11164.27 435.79 51995.76 88888.00 2024-01-15 08:22:32.908 015 11164.20 435.73 51995.74 88888.00 2024-01-15 08:22:33.408 015 11164.23 435.73 51995.77 88888.00 2024-01-15 08:22:33.908 015 11164.27 435.72 51995.78 88888.00 2024-01-15 08:22:34.408 015 11164.26 435.68 51995.77 88888.00 2024-01-15 08:22:34.908 015 11164.22 435.66 51995.76 88888.00 2024-01-15 08:22:35.408 015 11164.22 435.68 51995.72 88888.00 2024-01-15 08:22:35.908 015 11164.24 435.69 51995.74 88888.00 2024-01-15 08:22:36.408 015 11164.26 435.68 51995.73 88888.00 2024-01-15 08:22:36.908 015 11164.24 435.64 51995.73 88888.00 2024-01-15 08:22:37.408 015 11164.23 435.59 51995.72 88888.00 2024-01-15 08:22:37.908 015 11164.23 435.59 51995.73 88888.00 2024-01-15 08:22:38.408 015 11164.28 435.59 51995.73 88888.00 2024-01-15 08:22:38.908 015 11164.27 435.56 51995.73 88888.00 2024-01-15 08:22:39.408 015 11164.24 435.56 51995.72 88888.00 2024-01-15 08:22:39.908 015 11164.26 435.57 51995.71 88888.00 2024-01-15 08:22:40.408 015 11164.28 435.56 51995.68 88888.00 2024-01-15 08:22:40.908 015 11164.27 435.55 51995.67 88888.00 2024-01-15 08:22:41.408 015 11164.28 435.52 51995.70 88888.00 2024-01-15 08:22:41.908 015 11164.24 435.46 51995.73 88888.00 2024-01-15 08:22:42.408 015 11164.23 435.44 51995.72 88888.00 2024-01-15 08:22:42.908 015 11164.20 435.45 51995.73 88888.00 2024-01-15 08:22:43.408 015 11164.19 435.38 51995.71 88888.00 2024-01-15 08:22:43.908 015 11164.23 435.36 51995.68 88888.00 2024-01-15 08:22:44.408 015 11164.26 435.36 51995.70 88888.00 2024-01-15 08:22:44.908 015 11164.27 435.33 51995.67 88888.00 2024-01-15 08:22:45.408 015 11164.26 435.31 51995.63 88888.00 2024-01-15 08:22:45.908 015 11164.22 435.31 51995.64 88888.00 2024-01-15 08:22:46.408 015 11164.20 435.33 51995.65 88888.00 2024-01-15 08:22:46.908 015 11164.21 435.29 51995.65 88888.00 2024-01-15 08:22:47.408 015 11164.18 435.29 51995.64 88888.00 2024-01-15 08:22:47.908 015 11164.14 435.28 51995.65 88888.00 2024-01-15 08:22:48.408 015 11164.14 435.29 51995.67 88888.00 2024-01-15 08:22:48.908 015 11164.16 435.27 51995.65 88888.00 2024-01-15 08:22:49.408 015 11164.18 435.31 51995.65 88888.00 2024-01-15 08:22:49.908 015 11164.15 435.28 51995.70 88888.00 2024-01-15 08:22:50.408 015 11164.15 435.27 51995.73 88888.00 2024-01-15 08:22:50.908 015 11164.14 435.24 51995.70 88888.00 2024-01-15 08:22:51.408 015 11164.12 435.20 51995.71 88888.00 2024-01-15 08:22:51.908 015 11164.13 435.23 51995.70 88888.00 2024-01-15 08:22:52.408 015 11164.11 435.21 51995.70 88888.00 2024-01-15 08:22:52.908 015 11164.11 435.20 51995.71 88888.00 2024-01-15 08:22:53.408 015 11164.11 435.23 51995.74 88888.00 2024-01-15 08:22:53.908 015 11164.06 435.20 51995.74 88888.00 2024-01-15 08:22:54.408 015 11164.06 435.20 51995.73 88888.00 2024-01-15 08:22:54.908 015 11164.06 435.21 51995.70 88888.00 2024-01-15 08:22:55.408 015 11164.09 435.18 51995.70 88888.00 2024-01-15 08:22:55.908 015 11164.10 435.09 51995.67 88888.00 2024-01-15 08:22:56.408 015 11164.07 435.11 51995.70 88888.00 2024-01-15 08:22:56.908 015 11164.07 435.14 51995.68 88888.00 2024-01-15 08:22:57.408 015 11164.06 435.16 51995.68 88888.00 2024-01-15 08:22:57.908 015 11164.03 435.16 51995.65 88888.00 2024-01-15 08:22:58.408 015 11164.02 435.19 51995.68 88888.00 2024-01-15 08:22:58.908 015 11164.01 435.19 51995.67 88888.00 2024-01-15 08:22:59.408 015 11163.98 435.21 51995.64 88888.00 2024-01-15 08:22:59.908 015 11164.01 435.23 51995.64 88888.00 2024-01-15 08:23:00.408 015 11163.96 435.23 51995.63 88888.00 2024-01-15 08:23:00.908 015 11163.93 435.23 51995.61 88888.00 2024-01-15 08:23:01.408 015 11163.96 435.16 51995.63 88888.00 2024-01-15 08:23:01.908 015 11163.94 435.21 51995.63 88888.00 2024-01-15 08:23:02.408 015 11163.93 435.20 51995.62 88888.00 2024-01-15 08:23:02.908 015 11163.97 435.27 51995.65 88888.00 2024-01-15 08:23:03.408 015 11163.95 435.28 51995.70 88888.00 2024-01-15 08:23:03.908 015 11163.88 435.25 51995.72 88888.00 2024-01-15 08:23:04.408 015 11163.87 435.19 51995.69 88888.00 2024-01-15 08:23:04.908 015 11163.89 435.26 51995.67 88888.00 2024-01-15 08:23:05.408 015 11163.87 435.25 51995.64 88888.00 2024-01-15 08:23:05.908 015 11163.87 435.20 51995.63 88888.00 2024-01-15 08:23:06.408 015 11163.88 435.26 51995.63 88888.00 2024-01-15 08:23:06.908 015 11163.88 435.27 51995.64 88888.00 2024-01-15 08:23:07.408 015 11163.88 435.27 51995.67 88888.00 2024-01-15 08:23:07.908 015 11163.85 435.28 51995.69 88888.00 2024-01-15 08:23:08.908 015 11163.85 435.29 51995.68 88888.00 2024-01-15 08:23:09.408 015 11163.80 435.33 51995.67 88888.00 2024-01-15 08:23:09.908 015 11163.80 435.30 51995.63 88888.00 2024-01-15 08:23:10.408 015 11163.77 435.28 51995.63 88888.00 2024-01-15 08:23:10.908 015 11163.77 435.30 51995.65 88888.00 2024-01-15 08:23:11.408 015 11163.76 435.33 51995.62 88888.00 2024-01-15 08:23:11.908 015 11163.74 435.33 51995.61 88888.00 2024-01-15 08:23:12.408 015 11163.74 435.34 51995.61 88888.00 2024-01-15 08:23:12.908 015 11163.77 435.33 51995.60 88888.00 2024-01-15 08:23:13.408 015 11163.75 435.30 51995.56 88888.00 2024-01-15 08:23:13.908 015 11163.78 435.29 51995.54 88888.00 2024-01-15 08:23:14.408 015 11163.80 435.37 51995.55 88888.00 2024-01-15 08:23:14.908 015 11163.77 435.40 51995.51 88888.00 2024-01-15 08:23:15.408 015 11163.74 435.43 51995.50 88888.00 2024-01-15 08:23:15.908 015 11163.77 435.46 51995.54 88888.00 2024-01-15 08:23:16.408 015 11163.79 435.46 51995.53 88888.00 2024-01-15 08:23:16.908 015 11163.81 435.46 51995.54 88888.00 2024-01-15 08:23:17.408 015 11163.85 435.45 51995.59 88888.00 2024-01-15 08:23:17.908 015 11163.84 435.44 51995.59 88888.00 2024-01-15 08:23:18.408 015 11163.86 435.43 51995.59 88888.00 2024-01-15 08:23:18.908 015 11163.80 435.45 51995.59 88888.00 2024-01-15 08:23:19.408 015 11163.80 435.52 51995.56 88888.00 2024-01-15 08:23:19.908 015 11163.80 435.54 51995.59 88888.00 2024-01-15 08:23:20.408 015 11163.80 435.49 51995.59 88888.00 2024-01-15 08:23:20.908 015 11163.78 435.47 51995.55 88888.00 2024-01-15 08:23:21.408 015 11163.79 435.46 51995.54 88888.00 2024-01-15 08:23:21.908 015 11163.77 435.39 51995.49 88888.00 2024-01-15 08:23:22.408 015 11163.80 435.44 51995.49 88888.00 2024-01-15 08:23:22.908 015 11163.79 435.40 51995.51 88888.00 2024-01-15 08:23:23.408 015 11163.80 435.38 51995.53 88888.00 2024-01-15 08:23:23.909 015 11163.80 435.40 51995.55 88888.00 2024-01-15 08:23:24.409 015 11163.80 435.37 51995.55 88888.00 2024-01-15 08:23:24.909 015 11163.78 435.34 51995.59 88888.00 2024-01-15 08:23:25.409 015 11163.75 435.27 51995.55 88888.00 2024-01-15 08:23:25.909 015 11163.76 435.25 51995.50 88888.00 2024-01-15 08:23:26.409 015 11163.78 435.29 51995.51 88888.00 2024-01-15 08:23:26.909 015 11163.80 435.28 51995.52 88888.00 2024-01-15 08:23:27.409 015 11163.81 435.31 51995.54 88888.00 2024-01-15 08:23:27.909 015 11163.83 435.34 51995.54 88888.00 2024-01-15 08:23:28.409 015 11163.84 435.28 51995.56 88888.00 2024-01-15 08:23:28.908 015 11163.84 435.23 51995.54 88888.00 2024-01-15 08:23:29.408 015 11163.81 435.17 51995.52 88888.00 2024-01-15 08:23:29.908 015 11163.81 435.24 51995.49 88888.00 2024-01-15 08:23:30.408 015 11163.78 435.18 51995.49 88888.00 2024-01-15 08:23:30.908 015 11163.71 435.16 51995.45 88888.00 2024-01-15 08:23:31.408 015 11163.69 435.18 51995.43 88888.00 2024-01-15 08:23:31.908 015 11163.72 435.17 51995.46 88888.00 2024-01-15 08:23:32.408 015 11163.71 435.18 51995.45 88888.00 2024-01-15 08:23:32.908 015 11163.71 435.15 51995.45 88888.00 2024-01-15 08:23:33.408 015 11163.71 435.15 51995.45 88888.00 2024-01-15 08:23:33.908 015 11163.68 435.16 51995.42 88888.00 2024-01-15 08:23:34.408 015 11163.63 435.12 51995.42 88888.00 2024-01-15 08:23:34.908 015 11163.61 435.14 51995.45 88888.00 2024-01-15 08:23:35.408 015 11163.61 435.12 51995.44 88888.00 2024-01-15 08:23:35.908 015 11163.56 435.15 51995.42 88888.00 2024-01-15 08:23:36.408 015 11163.56 435.14 51995.44 88888.00 2024-01-15 08:23:36.908 015 11163.58 435.15 51995.46 88888.00 2024-01-15 08:23:37.408 015 11163.58 435.10 51995.44 88888.00 2024-01-15 08:23:37.908 015 11163.54 435.14 51995.45 88888.00 2024-01-15 08:23:38.408 015 11163.61 435.16 51995.42 88888.00 2024-01-15 08:23:38.908 015 11163.58 435.16 51995.42 88888.00 2024-01-15 08:23:39.408 015 11163.51 435.18 51995.47 88888.00 2024-01-15 08:23:39.908 015 11163.50 435.11 51995.50 88888.00 2024-01-15 08:23:40.408 015 11163.44 435.10 51995.58 88888.00 2024-01-15 08:23:40.908 015 11163.43 435.16 51995.60 88888.00 2024-01-15 08:23:41.408 015 11163.44 435.17 51995.53 88888.00 2024-01-15 08:23:41.908 015 11163.45 435.11 51995.51 88888.00 2024-01-15 08:23:42.408 015 11163.42 435.10 51995.52 88888.00 2024-01-15 08:23:42.908 015 11163.42 435.15 51995.49 88888.00 2024-01-15 08:23:43.408 015 11163.44 435.16 51995.49 88888.00 2024-01-15 08:23:43.908 015 11163.44 435.14 51995.45 88888.00 2024-01-15 08:23:44.408 015 11163.37 435.09 51995.46 88888.00 2024-01-15 08:23:44.908 015 11163.40 435.12 51995.46 88888.00 2024-01-15 08:23:45.408 015 11163.42 435.16 51995.46 88888.00 2024-01-15 08:23:45.908 015 11163.42 435.16 51995.44 88888.00 2024-01-15 08:23:46.408 015 11163.43 435.06 51995.45 88888.00 2024-01-15 08:23:46.908 015 11163.42 435.06 51995.44 88888.00 2024-01-15 08:23:47.408 015 11163.41 435.12 51995.43 88888.00 2024-01-15 08:23:47.908 015 11163.43 435.15 51995.43 88888.00 2024-01-15 08:23:48.408 015 11163.45 435.14 51995.45 88888.00 2024-01-15 08:23:48.908 015 11163.41 435.18 51995.47 88888.00 2024-01-15 08:23:49.408 015 11163.39 435.18 51995.45 88888.00 2024-01-15 08:23:49.908 015 11163.36 435.16 51995.43 88888.00 2024-01-15 08:23:50.408 015 11163.35 435.15 51995.43 88888.00 2024-01-15 08:23:50.908 015 11163.34 435.17 51995.43 88888.00 2024-01-15 08:23:51.408 015 11163.31 435.18 51995.47 88888.00 2024-01-15 08:23:51.908 015 11163.30 435.17 51995.47 88888.00 2024-01-15 08:23:52.408 015 11163.26 435.12 51995.45 88888.00 2024-01-15 08:23:52.908 015 11163.30 435.06 51995.42 88888.00 2024-01-15 08:23:53.408 015 11163.32 435.09 51995.37 88888.00 2024-01-15 08:23:53.908 015 11163.26 435.09 51995.36 88888.00 2024-01-15 08:23:54.408 015 11163.27 435.07 51995.36 88888.00 2024-01-15 08:23:54.908 015 11163.28 435.10 51995.41 88888.00 2024-01-15 08:23:55.408 015 11163.30 435.09 51995.40 88888.00 2024-01-15 08:23:55.908 015 11163.32 435.07 51995.36 88888.00 2024-01-15 08:23:56.408 015 11163.33 435.05 51995.35 88888.00 2024-01-15 08:23:56.908 015 11163.34 435.04 51995.37 88888.00 2024-01-15 08:23:57.408 015 11163.34 435.04 51995.41 88888.00 2024-01-15 08:23:57.908 015 11163.34 435.06 51995.36 88888.00 2024-01-15 08:23:58.408 015 11163.33 435.05 51995.36 88888.00 2024-01-15 08:23:58.908 015 11163.35 435.02 51995.42 88888.00 2024-01-15 08:23:59.408 015 11163.37 434.99 51995.37 88888.00 2024-01-15 08:23:59.908 015 11163.39 434.94 51995.36 88888.00 2024-01-15 08:24:00.408 015 11163.39 434.96 51995.38 88888.00 2024-01-15 08:24:00.908 015 11163.41 435.04 51995.42 88888.00 2024-01-15 08:24:01.408 015 11163.43 435.06 51995.42 88888.00 2024-01-15 08:24:01.908 015 11163.40 435.04 51995.36 88888.00 2024-01-15 08:24:02.408 015 11163.36 435.01 51995.35 88888.00 2024-01-15 08:24:02.908 015 11163.35 435.05 51995.35 88888.00 2024-01-15 08:24:03.408 015 11163.36 435.07 51995.37 88888.00 2024-01-15 08:24:03.908 015 11163.35 435.00 51995.40 88888.00 2024-01-15 08:24:04.408 015 11163.31 434.96 51995.41 88888.00 2024-01-15 08:24:04.908 015 11163.30 435.01 51995.44 88888.00 2024-01-15 08:24:05.408 015 11163.30 435.06 51995.43 88888.00 2024-01-15 08:24:05.908 015 11163.31 435.04 51995.40 88888.00 2024-01-15 08:24:06.408 015 11163.33 435.01 51995.42 88888.00 2024-01-15 08:24:06.908 015 11163.33 435.07 51995.43 88888.00 2024-01-15 08:24:07.408 015 11163.28 435.05 51995.42 88888.00 2024-01-15 08:24:07.908 015 11163.32 435.09 51995.40 88888.00 2024-01-15 08:24:08.408 015 11163.34 435.07 51995.42 88888.00 2024-01-15 08:24:08.908 015 11163.31 435.08 51995.43 88888.00 2024-01-15 08:24:09.408 015 11163.34 435.16 51995.41 88888.00 2024-01-15 08:24:09.908 015 11163.31 435.16 51995.43 88888.00 2024-01-15 08:24:10.408 015 11163.32 435.17 51995.42 88888.00 2024-01-15 08:24:10.908 015 11163.28 435.18 51995.43 88888.00 2024-01-15 08:24:11.408 015 11163.30 435.15 51995.44 88888.00 2024-01-15 08:24:11.908 015 11163.27 435.14 51995.43 88888.00 2024-01-15 08:24:12.408 015 11163.26 435.18 51995.45 88888.00 2024-01-15 08:24:12.908 015 11163.26 435.19 51995.46 88888.00 2024-01-15 08:24:13.408 015 11163.26 435.27 51995.42 88888.00 2024-01-15 08:24:13.908 015 11163.24 435.29 51995.40 88888.00 2024-01-15 08:24:14.408 015 11163.19 435.27 51995.41 88888.00 2024-01-15 08:24:14.908 015 11163.21 435.26 51995.42 88888.00 2024-01-15 08:24:15.408 015 11163.19 435.25 51995.42 88888.00 2024-01-15 08:24:15.908 015 11163.17 435.28 51995.41 88888.00 2024-01-15 08:24:16.408 015 11163.16 435.29 51995.43 88888.00 2024-01-15 08:24:16.908 015 11163.17 435.33 51995.43 88888.00 2024-01-15 08:24:17.408 015 11163.22 435.35 51995.45 88888.00 2024-01-15 08:24:17.908 015 11163.22 435.34 51995.47 88888.00 2024-01-15 08:24:18.408 015 11163.27 435.30 51995.49 88888.00 2024-01-15 08:24:18.908 015 11163.31 435.29 51995.49 88888.00 2024-01-15 08:24:19.408 015 11163.28 435.25 51995.49 88888.00 2024-01-15 08:24:19.908 015 11163.30 435.25 51995.47 88888.00 2024-01-15 08:24:20.408 015 11163.30 435.28 51995.49 88888.00 2024-01-15 08:24:20.908 015 11163.25 435.24 51995.50 88888.00 2024-01-15 08:24:21.408 015 11163.25 435.24 51995.51 88888.00 2024-01-15 08:24:21.908 015 11163.26 435.28 51995.47 88888.00 2024-01-15 08:24:22.408 015 11163.25 435.25 51995.43 88888.00 2024-01-15 08:24:22.908 015 11163.26 435.23 51995.42 88888.00 2024-01-15 08:24:23.408 015 11163.26 435.20 51995.43 88888.00 2024-01-15 08:24:23.908 015 11163.28 435.20 51995.42 88888.00 2024-01-15 08:24:24.408 015 11163.30 435.19 51995.38 88888.00 2024-01-15 08:24:24.908 015 11163.32 435.17 51995.40 88888.00 2024-01-15 08:24:25.408 015 11163.34 435.16 51995.38 88888.00 2024-01-15 08:24:25.908 015 11163.31 435.15 51995.38 88888.00 2024-01-15 08:24:26.408 015 11163.30 435.10 51995.37 88888.00 2024-01-15 08:24:26.908 015 11163.31 434.99 51995.36 88888.00 2024-01-15 08:24:27.408 015 11163.34 435.00 51995.36 88888.00 2024-01-15 08:24:27.908 015 11163.35 435.02 51995.38 88888.00 2024-01-15 08:24:28.408 015 11163.33 434.92 51995.38 88888.00 2024-01-15 08:24:28.909 015 11163.33 434.97 51995.37 88888.00 2024-01-15 08:24:29.409 015 11163.33 434.98 51995.37 88888.00 2024-01-15 08:24:29.909 015 11163.35 434.94 51995.38 88888.00 2024-01-15 08:24:30.409 015 11163.41 434.92 51995.37 88888.00 2024-01-15 08:24:30.909 015 11163.37 434.96 51995.37 88888.00 2024-01-15 08:24:31.409 015 11163.39 434.96 51995.34 88888.00 2024-01-15 08:24:31.909 015 11163.37 434.92 51995.27 88888.00 2024-01-15 08:24:32.409 015 11163.42 434.92 51995.33 88888.00 2024-01-15 08:24:32.909 015 11163.40 434.96 51995.35 88888.00 2024-01-15 08:24:34.409 015 11163.39 434.94 51995.35 88888.00 2024-01-15 08:24:34.909 015 11163.36 434.95 51995.35 88888.00 2024-01-15 08:24:35.409 015 11163.35 434.88 51995.33 88888.00 2024-01-15 08:24:35.909 015 11163.34 434.85 51995.33 88888.00 2024-01-15 08:24:36.409 015 11163.33 434.89 51995.33 88888.00 2024-01-15 08:24:36.909 015 11163.30 434.89 51995.37 88888.00 2024-01-15 08:24:37.409 015 11163.26 434.92 51995.35 88888.00 2024-01-15 08:24:37.909 015 11163.21 434.92 51995.36 88888.00 2024-01-15 08:24:38.409 015 11163.18 434.90 51995.36 88888.00 2024-01-15 08:24:38.909 015 11163.17 434.95 51995.38 88888.00 2024-01-15 08:24:39.408 015 11163.16 434.98 51995.32 88888.00 2024-01-15 08:24:39.908 015 11163.17 434.98 51995.30 88888.00 2024-01-15 08:24:40.408 015 11163.13 434.94 51995.28 88888.00 2024-01-15 08:24:40.908 015 11163.10 434.96 51995.27 88888.00 2024-01-15 08:24:41.408 015 11163.07 434.96 51995.29 88888.00 2024-01-15 08:24:41.908 015 11163.05 435.00 51995.33 88888.00 2024-01-15 08:24:42.408 015 11163.00 434.96 51995.34 88888.00 2024-01-15 08:24:42.908 015 11163.01 434.97 51995.33 88888.00 2024-01-15 08:24:43.908 015 11162.98 435.00 51995.37 88888.00 2024-01-15 08:24:44.408 015 11162.96 435.00 51995.38 88888.00 2024-01-15 08:24:44.908 015 11162.98 434.99 51995.37 88888.00 2024-01-15 08:24:45.408 015 11162.98 435.00 51995.35 88888.00 2024-01-15 08:24:45.908 015 11162.92 434.96 51995.36 88888.00 2024-01-15 08:24:46.408 015 11162.88 434.92 51995.38 88888.00 2024-01-15 08:24:46.908 015 11162.88 434.98 51995.40 88888.00 2024-01-15 08:24:47.408 015 11162.90 435.00 51995.37 88888.00 2024-01-15 08:24:47.908 015 11162.91 435.00 51995.40 88888.00 2024-01-15 08:24:48.408 015 11162.91 434.95 51995.41 88888.00 2024-01-15 08:24:48.908 015 11162.90 434.89 51995.40 88888.00 2024-01-15 08:24:49.408 015 11162.90 434.85 51995.38 88888.00 2024-01-15 08:24:49.908 015 11162.95 434.90 51995.37 88888.00 2024-01-15 08:24:50.408 015 11162.95 434.85 51995.40 88888.00 2024-01-15 08:24:50.908 015 11162.97 434.80 51995.41 88888.00 2024-01-15 08:24:51.408 015 11162.93 434.86 51995.37 88888.00 2024-01-15 08:24:51.908 015 11162.92 434.87 51995.32 88888.00 2024-01-15 08:24:52.408 015 11162.89 434.86 51995.33 88888.00 2024-01-15 08:24:52.908 015 11162.93 434.85 51995.32 88888.00 2024-01-15 08:24:53.408 015 11162.92 434.76 51995.29 88888.00 2024-01-15 08:24:53.910 015 11162.93 434.80 51995.33 88888.00 2024-01-15 08:24:54.410 015 11162.91 434.72 51995.37 88888.00 2024-01-15 08:24:54.910 015 11162.93 434.68 51995.33 88888.00 2024-01-15 08:24:55.410 015 11162.91 434.67 51995.35 88888.00 2024-01-15 08:24:55.910 015 11162.89 434.70 51995.36 88888.00 2024-01-15 08:24:56.410 015 11162.92 434.66 51995.36 88888.00 2024-01-15 08:24:56.910 015 11162.92 434.66 51995.34 88888.00 2024-01-15 08:24:57.410 015 11162.95 434.57 51995.35 88888.00 2024-01-15 08:24:57.910 015 11162.96 434.56 51995.37 88888.00 2024-01-15 08:24:58.410 015 11162.93 434.57 51995.38 88888.00 2024-01-15 08:24:58.909 015 11162.92 434.59 51995.40 88888.00 2024-01-15 08:24:59.409 015 11162.93 434.61 51995.34 88888.00 2024-01-15 08:24:59.909 015 11162.96 434.59 51995.30 88888.00 2024-01-15 08:25:00.409 015 11162.95 434.58 51995.30 88888.00 2024-01-15 08:25:00.909 015 11162.95 434.53 51995.30 88888.00 2024-01-15 08:25:01.409 015 11162.97 434.56 51995.30 88888.00 2024-01-15 08:25:01.909 015 11162.96 434.52 51995.35 88888.00 2024-01-15 08:25:02.409 015 11162.97 434.50 51995.33 88888.00 2024-01-15 08:25:02.909 015 11162.98 434.50 51995.27 88888.00 2024-01-15 08:25:03.909 015 11162.91 434.57 51995.26 88888.00 2024-01-15 08:25:04.409 015 11162.89 434.53 51995.27 88888.00 2024-01-15 08:25:04.909 015 11162.89 434.55 51995.32 88888.00 2024-01-15 08:25:05.409 015 11162.92 434.60 51995.35 88888.00 2024-01-15 08:25:05.909 015 11162.92 434.59 51995.37 88888.00 2024-01-15 08:25:06.409 015 11162.92 434.55 51995.36 88888.00 2024-01-15 08:25:06.909 015 11162.93 434.50 51995.36 88888.00 2024-01-15 08:25:07.409 015 11162.92 434.48 51995.32 88888.00 2024-01-15 08:25:07.909 015 11162.90 434.50 51995.28 88888.00 2024-01-15 08:25:08.409 015 11162.91 434.52 51995.27 88888.00 2024-01-15 08:25:08.909 015 11162.91 434.51 51995.27 88888.00 2024-01-15 08:25:09.409 015 11162.90 434.55 51995.29 88888.00 2024-01-15 08:25:09.909 015 11162.90 434.56 51995.28 88888.00 2024-01-15 08:25:10.409 015 11162.86 434.53 51995.25 88888.00 2024-01-15 08:25:10.909 015 11162.88 434.49 51995.25 88888.00 2024-01-15 08:25:11.910 015 11162.86 434.53 51995.27 88888.00 2024-01-15 08:25:12.410 015 11162.87 434.50 51995.27 88888.00 2024-01-15 08:25:12.910 015 11162.84 434.47 51995.26 88888.00 2024-01-15 08:25:13.410 015 11162.82 434.43 51995.24 88888.00 2024-01-15 08:25:13.910 015 11162.82 434.42 51995.27 88888.00 2024-01-15 08:25:14.410 015 11162.81 434.40 51995.29 88888.00 2024-01-15 08:25:14.910 015 11162.77 434.38 51995.32 88888.00 2024-01-15 08:25:15.410 015 11162.80 434.34 51995.32 88888.00 2024-01-15 08:25:15.910 015 11162.79 434.40 51995.34 88888.00 2024-01-15 08:25:16.410 015 11162.78 434.44 51995.33 88888.00 2024-01-15 08:25:16.909 015 11162.74 434.42 51995.28 88888.00 2024-01-15 08:25:17.409 015 11162.74 434.41 51995.30 88888.00 2024-01-15 08:25:17.909 015 11162.70 434.40 51995.34 88888.00 2024-01-15 08:25:18.409 015 11162.72 434.37 51995.35 88888.00 2024-01-15 08:25:18.909 015 11162.67 434.36 51995.38 88888.00 2024-01-15 08:25:19.409 015 11162.62 434.29 51995.38 88888.00 2024-01-15 08:25:19.909 015 11162.65 434.27 51995.35 88888.00 2024-01-15 08:25:20.409 015 11162.63 434.31 51995.37 88888.00 2024-01-15 08:25:20.909 015 11162.61 434.36 51995.41 88888.00 2024-01-15 08:25:21.409 015 11162.63 434.38 51995.41 88888.00 2024-01-15 08:25:21.909 015 11162.71 434.40 51995.36 88888.00 2024-01-15 08:25:22.409 015 11162.69 434.36 51995.33 88888.00 2024-01-15 08:25:22.909 015 11162.63 434.39 51995.33 88888.00 2024-01-15 08:25:23.409 015 11162.60 434.39 51995.34 88888.00 2024-01-15 08:25:23.909 015 11162.53 434.33 51995.33 88888.00 2024-01-15 08:25:24.409 015 11162.47 434.30 51995.32 88888.00 2024-01-15 08:25:24.909 015 11162.46 434.30 51995.33 88888.00 2024-01-15 08:25:25.409 015 11162.48 434.27 51995.32 88888.00 2024-01-15 08:25:25.909 015 11162.48 434.23 51995.32 88888.00 2024-01-15 08:25:26.409 015 11162.44 434.26 51995.33 88888.00 2024-01-15 08:25:26.909 015 11162.45 434.29 51995.29 88888.00 2024-01-15 08:25:27.409 015 11162.46 434.30 51995.32 88888.00 2024-01-15 08:25:27.909 015 11162.40 434.27 51995.32 88888.00 2024-01-15 08:25:28.409 015 11162.35 434.22 51995.30 88888.00 2024-01-15 08:25:28.909 015 11162.33 434.19 51995.27 88888.00 2024-01-15 08:25:29.409 015 11162.31 434.15 51995.29 88888.00 2024-01-15 08:25:29.909 015 11162.33 434.19 51995.32 88888.00 2024-01-15 08:25:30.409 015 11162.34 434.18 51995.32 88888.00 2024-01-15 08:25:30.909 015 11162.38 434.20 51995.28 88888.00 2024-01-15 08:25:31.409 015 11162.39 434.18 51995.30 88888.00 2024-01-15 08:25:31.909 015 11162.38 434.13 51995.27 88888.00 2024-01-15 08:25:32.409 015 11162.35 434.09 51995.28 88888.00 2024-01-15 08:25:32.909 015 11162.36 434.10 51995.30 88888.00 2024-01-15 08:25:33.409 015 11162.35 434.10 51995.30 88888.00 2024-01-15 08:25:33.909 015 11162.34 434.10 51995.33 88888.00 2024-01-15 08:25:34.409 015 11162.38 434.12 51995.29 88888.00 2024-01-15 08:25:34.909 015 11162.38 434.13 51995.32 88888.00 2024-01-15 08:25:35.409 015 11162.35 434.12 51995.33 88888.00 2024-01-15 08:25:35.909 015 11162.35 434.13 51995.33 88888.00 2024-01-15 08:25:36.409 015 11162.34 434.08 51995.30 88888.00 2024-01-15 08:25:36.909 015 11162.37 434.05 51995.26 88888.00 2024-01-15 08:25:37.409 015 11162.39 434.03 51995.26 88888.00 2024-01-15 08:25:37.909 015 11162.36 434.00 51995.26 88888.00 2024-01-15 08:25:38.409 015 11162.36 434.03 51995.24 88888.00 2024-01-15 08:25:38.909 015 11162.36 434.11 51995.25 88888.00 2024-01-15 08:25:39.409 015 11162.39 434.08 51995.27 88888.00 2024-01-15 08:25:39.909 015 11162.44 434.09 51995.28 88888.00 2024-01-15 08:25:40.409 015 11162.45 434.03 51995.28 88888.00 2024-01-15 08:25:40.909 015 11162.42 434.03 51995.25 88888.00 2024-01-15 08:25:41.409 015 11162.39 434.05 51995.25 88888.00 2024-01-15 08:25:41.910 015 11162.42 434.05 51995.24 88888.00 2024-01-15 08:25:42.410 015 11162.39 434.04 51995.23 88888.00 2024-01-15 08:25:42.910 015 11162.36 434.02 51995.21 88888.00 2024-01-15 08:25:43.410 015 11162.37 434.01 51995.20 88888.00 2024-01-15 08:25:43.910 015 11162.34 434.07 51995.20 88888.00 2024-01-15 08:25:44.410 015 11162.34 434.12 51995.26 88888.00 2024-01-15 08:25:44.910 015 11162.35 434.11 51995.25 88888.00 2024-01-15 08:25:45.410 015 11162.30 434.11 51995.25 88888.00 2024-01-15 08:25:45.910 015 11162.35 434.11 51995.26 88888.00 2024-01-15 08:25:46.410 015 11162.35 434.14 51995.28 88888.00 2024-01-15 08:25:46.909 015 11162.33 434.14 51995.25 88888.00 2024-01-15 08:25:47.409 015 11162.31 434.12 51995.26 88888.00 2024-01-15 08:25:47.909 015 11162.33 434.12 51995.28 88888.00 2024-01-15 08:25:48.409 015 11162.28 434.14 51995.27 88888.00 2024-01-15 08:25:48.909 015 11162.27 434.20 51995.28 88888.00 2024-01-15 08:25:49.409 015 11162.29 434.17 51995.27 88888.00 2024-01-15 08:25:49.909 015 11162.28 434.19 51995.24 88888.00 2024-01-15 08:25:50.409 015 11162.25 434.23 51995.24 88888.00 2024-01-15 08:25:50.909 015 11162.26 434.28 51995.21 88888.00 2024-01-15 08:25:51.409 015 11162.29 434.30 51995.23 88888.00 2024-01-15 08:25:51.909 015 11162.26 434.34 51995.26 88888.00 2024-01-15 08:25:52.409 015 11162.22 434.31 51995.25 88888.00 2024-01-15 08:25:52.909 015 11162.25 434.31 51995.24 88888.00 2024-01-15 08:25:53.409 015 11162.25 434.31 51995.24 88888.00 2024-01-15 08:25:53.909 015 11162.23 434.33 51995.25 88888.00 2024-01-15 08:25:54.409 015 11162.22 434.40 51995.25 88888.00 2024-01-15 08:25:54.909 015 11162.20 434.44 51995.23 88888.00 2024-01-15 08:25:55.409 015 11162.19 434.43 51995.26 88888.00 2024-01-15 08:25:55.909 015 11162.17 434.42 51995.26 88888.00 2024-01-15 08:25:56.409 015 11162.19 434.38 51995.26 88888.00 2024-01-15 08:25:56.909 015 11162.17 434.41 51995.28 88888.00 2024-01-15 08:25:57.409 015 11162.18 434.46 51995.27 88888.00 2024-01-15 08:25:57.909 015 11162.13 434.40 51995.27 88888.00 2024-01-15 08:25:58.409 015 11162.09 434.37 51995.25 88888.00 2024-01-15 08:25:58.909 015 11162.08 434.39 51995.26 88888.00 2024-01-15 08:25:59.409 015 11162.05 434.41 51995.21 88888.00 2024-01-15 08:25:59.909 015 11162.09 434.40 51995.21 88888.00 2024-01-15 08:26:00.409 015 11162.07 434.39 51995.24 88888.00 2024-01-15 08:26:00.909 015 11162.09 434.40 51995.17 88888.00 2024-01-15 08:26:01.409 015 11162.08 434.43 51995.14 88888.00 2024-01-15 08:26:01.909 015 11162.08 434.43 51995.15 88888.00 2024-01-15 08:26:02.409 015 11162.10 434.39 51995.16 88888.00 2024-01-15 08:26:02.909 015 11162.11 434.41 51995.17 88888.00 2024-01-15 08:26:03.409 015 11162.09 434.46 51995.17 88888.00 2024-01-15 08:26:03.909 015 11162.07 434.49 51995.23 88888.00 2024-01-15 08:26:04.409 015 11162.08 434.48 51995.18 88888.00 2024-01-15 08:26:05.409 015 11162.05 434.46 51995.16 88888.00 2024-01-15 08:26:05.909 015 11162.07 434.48 51995.15 88888.00 2024-01-15 08:26:06.409 015 11162.08 434.50 51995.16 88888.00 2024-01-15 08:26:06.909 015 11162.11 434.50 51995.17 88888.00 2024-01-15 08:26:07.409 015 11162.13 434.47 51995.18 88888.00 2024-01-15 08:26:07.909 015 11162.11 434.50 51995.17 88888.00 2024-01-15 08:26:08.409 015 11162.10 434.51 51995.11 88888.00 2024-01-15 08:26:08.909 015 11162.04 434.51 51995.09 88888.00 2024-01-15 08:26:09.409 015 11162.07 434.52 51995.03 88888.00 2024-01-15 08:26:09.909 015 11162.08 434.51 51995.06 88888.00 2024-01-15 08:26:10.410 015 11162.13 434.55 51995.08 88888.00 2024-01-15 08:26:10.910 015 11162.11 434.58 51995.08 88888.00 2024-01-15 08:26:11.410 015 11162.09 434.58 51995.14 88888.00 2024-01-15 08:26:11.910 015 11162.09 434.59 51995.11 88888.00 2024-01-15 08:26:12.410 015 11162.08 434.57 51995.11 88888.00 2024-01-15 08:26:12.910 015 11162.08 434.61 51995.11 88888.00 2024-01-15 08:26:13.410 015 11162.08 434.60 51995.14 88888.00 2024-01-15 08:26:13.910 015 11162.08 434.59 51995.15 88888.00 2024-01-15 08:26:14.410 015 11162.07 434.61 51995.14 88888.00 2024-01-15 08:26:14.910 015 11162.08 434.58 51995.15 88888.00 2024-01-15 08:26:15.409 015 11162.03 434.57 51995.12 88888.00 2024-01-15 08:26:15.909 015 11162.04 434.61 51995.12 88888.00 2024-01-15 08:26:16.409 015 11162.01 434.60 51995.14 88888.00 2024-01-15 08:26:16.909 015 11161.98 434.60 51995.12 88888.00 2024-01-15 08:26:17.409 015 11161.99 434.65 51995.15 88888.00 2024-01-15 08:26:17.909 015 11161.98 434.63 51995.16 88888.00 2024-01-15 08:26:18.409 015 11161.94 434.62 51995.18 88888.00 2024-01-15 08:26:18.909 015 11161.96 434.60 51995.18 88888.00 2024-01-15 08:26:19.409 015 11161.93 434.60 51995.14 88888.00 2024-01-15 08:26:19.909 015 11161.95 434.65 51995.17 88888.00 2024-01-15 08:26:20.409 015 11161.91 434.61 51995.14 88888.00 2024-01-15 08:26:20.909 015 11161.95 434.62 51995.09 88888.00 2024-01-15 08:26:21.409 015 11161.96 434.61 51995.08 88888.00 2024-01-15 08:26:21.909 015 11161.99 434.63 51995.09 88888.00 2024-01-15 08:26:22.409 015 11161.98 434.61 51995.08 88888.00 2024-01-15 08:26:22.909 015 11161.98 434.61 51995.07 88888.00 2024-01-15 08:26:23.409 015 11161.98 434.63 51995.07 88888.00 2024-01-15 08:26:23.909 015 11161.96 434.59 51995.03 88888.00 2024-01-15 08:26:24.409 015 11161.93 434.57 51995.06 88888.00 2024-01-15 08:26:24.909 015 11161.94 434.55 51995.09 88888.00 2024-01-15 08:26:25.409 015 11161.96 434.51 51995.12 88888.00 2024-01-15 08:26:25.909 015 11161.94 434.50 51995.12 88888.00 2024-01-15 08:26:26.409 015 11161.93 434.52 51995.09 88888.00 2024-01-15 08:26:26.909 015 11161.94 434.56 51995.09 88888.00 2024-01-15 08:26:27.409 015 11161.96 434.55 51995.09 88888.00 2024-01-15 08:26:27.909 015 11161.90 434.51 51995.11 88888.00 2024-01-15 08:26:28.409 015 11161.91 434.50 51995.10 88888.00 2024-01-15 08:26:28.909 015 11161.91 434.57 51995.10 88888.00 2024-01-15 08:26:29.409 015 11161.86 434.53 51995.09 88888.00 2024-01-15 08:26:29.909 015 11161.86 434.46 51995.09 88888.00 2024-01-15 08:26:30.409 015 11161.91 434.46 51995.10 88888.00 2024-01-15 08:26:30.909 015 11161.90 434.46 51995.11 88888.00 2024-01-15 08:26:31.409 015 11161.84 434.42 51995.12 88888.00 2024-01-15 08:26:31.909 015 11161.82 434.38 51995.11 88888.00 2024-01-15 08:26:32.409 015 11161.81 434.30 51995.12 88888.00 2024-01-15 08:26:32.909 015 11161.75 434.26 51995.10 88888.00 2024-01-15 08:26:33.409 015 11161.76 434.24 51995.10 88888.00 2024-01-15 08:26:33.909 015 11161.79 434.29 51995.08 88888.00 2024-01-15 08:26:34.409 015 11161.77 434.27 51995.03 88888.00 2024-01-15 08:26:34.909 015 11161.75 434.21 51995.05 88888.00 2024-01-15 08:26:35.409 015 11161.77 434.26 51995.02 88888.00 2024-01-15 08:26:35.909 015 11161.75 434.27 51995.00 88888.00 2024-01-15 08:26:36.409 015 11161.72 434.26 51995.01 88888.00 2024-01-15 08:26:36.909 015 11161.77 434.22 51994.99 88888.00 2024-01-15 08:26:37.409 015 11161.78 434.20 51994.98 88888.00 2024-01-15 08:26:37.909 015 11161.72 434.17 51994.98 88888.00 2024-01-15 08:26:38.409 015 11161.69 434.14 51994.94 88888.00 2024-01-15 08:26:38.909 015 11161.66 434.14 51994.94 88888.00 2024-01-15 08:26:39.409 015 11161.67 434.19 51994.93 88888.00 2024-01-15 08:26:39.909 015 11161.68 434.19 51994.91 88888.00 2024-01-15 08:26:40.409 015 11161.68 434.20 51994.90 88888.00 2024-01-15 08:26:40.909 015 11161.68 434.18 51994.91 88888.00 2024-01-15 08:26:41.409 015 11161.68 434.14 51994.97 88888.00 2024-01-15 08:26:41.909 015 11161.68 434.11 51995.00 88888.00 2024-01-15 08:26:42.409 015 11161.68 434.03 51994.97 88888.00 2024-01-15 08:26:42.909 015 11161.66 434.05 51994.98 88888.00 2024-01-15 08:26:43.409 015 11161.69 434.07 51994.99 88888.00 2024-01-15 08:26:43.909 015 11161.69 434.02 51995.00 88888.00 2024-01-15 08:26:44.409 015 11161.64 433.98 51995.05 88888.00 2024-01-15 08:26:44.909 015 11161.64 434.00 51995.07 88888.00 2024-01-15 08:26:45.409 015 11161.64 434.02 51995.02 88888.00 2024-01-15 08:26:45.909 015 11161.67 434.00 51994.98 88888.00 2024-01-15 08:26:46.409 015 11161.66 434.04 51994.99 88888.00 2024-01-15 08:26:46.909 015 11161.64 433.95 51994.94 88888.00 2024-01-15 08:26:47.409 015 11161.65 433.91 51994.91 88888.00 2024-01-15 08:26:47.909 015 11161.63 433.90 51994.91 88888.00 2024-01-15 08:26:48.409 015 11161.61 433.94 51994.94 88888.00 2024-01-15 08:26:48.909 015 11161.61 433.90 51994.93 88888.00 2024-01-15 08:26:49.409 015 11161.63 433.86 51994.92 88888.00 2024-01-15 08:26:49.909 015 11161.61 433.88 51994.91 88888.00 2024-01-15 08:26:50.409 015 11161.61 433.84 51994.92 88888.00 2024-01-15 08:26:50.909 015 11161.58 433.85 51994.93 88888.00 2024-01-15 08:26:51.409 015 11161.60 433.85 51994.86 88888.00 2024-01-15 08:26:51.909 015 11161.60 433.83 51994.88 88888.00 2024-01-15 08:26:52.409 015 11161.57 433.82 51994.89 88888.00 2024-01-15 08:26:52.909 015 11161.57 433.82 51994.88 88888.00 2024-01-15 08:26:53.409 015 11161.55 433.81 51994.88 88888.00 2024-01-15 08:26:53.909 015 11161.55 433.80 51994.86 88888.00 2024-01-15 08:26:54.409 015 11161.59 433.81 51994.90 88888.00 2024-01-15 08:26:54.909 015 11161.59 433.83 51994.88 88888.00 2024-01-15 08:26:55.409 015 11161.59 433.79 51994.84 88888.00 2024-01-15 08:26:55.909 015 11161.63 433.76 51994.83 88888.00 2024-01-15 08:26:56.409 015 11161.63 433.72 51994.85 88888.00 2024-01-15 08:26:56.909 015 11161.65 433.71 51994.88 88888.00 2024-01-15 08:26:57.409 015 11161.64 433.71 51994.88 88888.00 2024-01-15 08:26:57.909 015 11161.59 433.66 51994.88 88888.00 2024-01-15 08:26:58.409 015 11161.60 433.66 51994.80 88888.00 2024-01-15 08:26:58.909 015 11161.60 433.63 51994.77 88888.00 2024-01-15 08:26:59.409 015 11161.65 433.60 51994.81 88888.00 2024-01-15 08:26:59.909 015 11161.66 433.62 51994.85 88888.00 2024-01-15 08:27:00.409 015 11161.66 433.60 51994.86 88888.00 2024-01-15 08:27:00.909 015 11161.61 433.57 51994.84 88888.00 2024-01-15 08:27:01.409 015 11161.63 433.53 51994.89 88888.00 2024-01-15 08:27:01.909 015 11161.64 433.51 51994.89 88888.00 2024-01-15 08:27:02.409 015 11161.61 433.45 51994.90 88888.00 2024-01-15 08:27:02.909 015 11161.56 433.44 51994.88 88888.00 2024-01-15 08:27:03.409 015 11161.55 433.42 51994.88 88888.00 2024-01-15 08:27:03.909 015 11161.56 433.41 51994.85 88888.00 2024-01-15 08:27:04.909 015 11161.59 433.42 51994.84 88888.00 2024-01-15 08:27:05.409 015 11161.59 433.44 51994.82 88888.00 2024-01-15 08:27:05.909 015 11161.61 433.39 51994.82 88888.00 2024-01-15 08:27:07.409 015 11161.53 433.47 51994.82 88888.00 2024-01-15 08:27:07.909 015 11161.51 433.41 51994.86 88888.00 2024-01-15 08:27:08.409 015 11161.50 433.44 51994.89 88888.00 2024-01-15 08:27:08.909 015 11161.47 433.45 51994.85 88888.00 2024-01-15 08:27:09.409 015 11161.46 433.45 51994.83 88888.00 2024-01-15 08:27:09.909 015 11161.47 433.44 51994.80 88888.00 2024-01-15 08:27:10.409 015 11161.48 433.45 51994.85 88888.00 2024-01-15 08:27:10.909 015 11161.46 433.46 51994.83 88888.00 2024-01-15 08:27:11.409 015 11161.41 433.52 51994.84 88888.00 2024-01-15 08:27:11.909 015 11161.35 433.50 51994.84 88888.00 2024-01-15 08:27:12.409 015 11161.35 433.52 51994.85 88888.00 2024-01-15 08:27:12.909 015 11161.35 433.50 51994.85 88888.00 2024-01-15 08:27:13.409 015 11161.38 433.43 51994.85 88888.00 2024-01-15 08:27:13.909 015 11161.37 433.49 51994.84 88888.00 2024-01-15 08:27:14.409 015 11161.37 433.46 51994.85 88888.00 2024-01-15 08:27:14.909 015 11161.35 433.49 51994.84 88888.00 2024-01-15 08:27:15.409 015 11161.33 433.51 51994.83 88888.00 2024-01-15 08:27:15.909 015 11161.31 433.53 51994.81 88888.00 2024-01-15 08:27:16.909 015 11161.25 433.47 51994.80 88888.00 2024-01-15 08:27:17.409 015 11161.23 433.45 51994.79 88888.00 2024-01-15 08:27:17.909 015 11161.19 433.45 51994.79 88888.00 2024-01-15 08:27:18.409 015 11161.21 433.51 51994.82 88888.00 2024-01-15 08:27:18.909 015 11161.17 433.47 51994.83 88888.00 2024-01-15 08:27:19.409 015 11161.11 433.49 51994.80 88888.00 2024-01-15 08:27:19.909 015 11161.07 433.50 51994.80 88888.00 2024-01-15 08:27:20.409 015 11161.09 433.45 51994.82 88888.00 2024-01-15 08:27:20.909 015 11161.13 433.44 51994.84 88888.00 2024-01-15 08:27:21.409 015 11161.17 433.46 51994.82 88888.00 2024-01-15 08:27:21.909 015 11161.19 433.45 51994.84 88888.00 2024-01-15 08:27:22.409 015 11161.17 433.40 51994.86 88888.00 2024-01-15 08:27:22.909 015 11161.14 433.40 51994.86 88888.00 2024-01-15 08:27:23.409 015 11161.09 433.41 51994.85 88888.00 2024-01-15 08:27:23.909 015 11161.06 433.36 51994.86 88888.00 2024-01-15 08:27:24.409 015 11161.08 433.35 51994.85 88888.00 2024-01-15 08:27:24.909 015 11161.05 433.35 51994.84 88888.00 2024-01-15 08:27:25.409 015 11161.04 433.37 51994.80 88888.00 2024-01-15 08:27:25.909 015 11161.08 433.33 51994.83 88888.00 2024-01-15 08:27:26.909 015 11161.07 433.30 51994.81 88888.00 2024-01-15 08:27:27.409 015 11161.04 433.31 51994.81 88888.00 2024-01-15 08:27:27.909 015 11161.05 433.30 51994.82 88888.00 2024-01-15 08:27:28.409 015 11161.08 433.29 51994.80 88888.00 2024-01-15 08:27:28.909 015 11161.04 433.26 51994.82 88888.00 2024-01-15 08:27:29.409 015 11161.05 433.24 51994.74 88888.00 2024-01-15 08:27:29.909 015 11161.05 433.26 51994.77 88888.00 2024-01-15 08:27:30.409 015 11161.02 433.26 51994.79 88888.00 2024-01-15 08:27:30.909 015 11161.03 433.25 51994.81 88888.00 2024-01-15 08:27:31.409 015 11161.02 433.23 51994.80 88888.00 2024-01-15 08:27:31.909 015 11160.97 433.20 51994.77 88888.00 2024-01-15 08:27:32.409 015 11161.00 433.22 51994.76 88888.00 2024-01-15 08:27:32.909 015 11160.99 433.22 51994.76 88888.00 2024-01-15 08:27:33.409 015 11161.00 433.17 51994.76 88888.00 2024-01-15 08:27:33.909 015 11161.00 433.22 51994.81 88888.00 2024-01-15 08:27:34.409 015 11161.02 433.18 51994.77 88888.00 2024-01-15 08:27:34.909 015 11161.00 433.18 51994.81 88888.00 2024-01-15 08:27:35.409 015 11161.00 433.13 51994.81 88888.00 2024-01-15 08:27:35.909 015 11160.98 433.06 51994.81 88888.00 2024-01-15 08:27:36.409 015 11160.96 433.10 51994.74 88888.00 2024-01-15 08:27:36.910 015 11160.94 433.08 51994.77 88888.00 2024-01-15 08:27:37.410 015 11160.99 433.11 51994.75 88888.00 2024-01-15 08:27:37.910 015 11160.96 433.12 51994.76 88888.00 2024-01-15 08:27:38.410 015 11160.90 433.11 51994.77 88888.00 2024-01-15 08:27:38.910 015 11160.86 433.14 51994.76 88888.00 2024-01-15 08:27:39.410 015 11160.84 433.08 51994.75 88888.00 2024-01-15 08:27:39.910 015 11160.81 433.07 51994.75 88888.00 2024-01-15 08:27:40.410 015 11160.84 433.11 51994.77 88888.00 2024-01-15 08:27:40.910 015 11160.84 433.06 51994.81 88888.00 2024-01-15 08:27:41.410 015 11160.85 433.04 51994.83 88888.00 2024-01-15 08:27:41.910 015 11160.87 433.05 51994.83 88888.00 2024-01-15 08:27:42.410 015 11160.87 433.06 51994.82 88888.00 2024-01-15 08:27:42.910 015 11160.81 433.08 51994.82 88888.00 2024-01-15 08:27:43.410 015 11160.82 433.06 51994.84 88888.00 2024-01-15 08:27:43.910 015 11160.82 433.08 51994.81 88888.00 2024-01-15 08:27:44.410 015 11160.82 433.05 51994.84 88888.00 2024-01-15 08:27:44.910 015 11160.82 433.00 51994.81 88888.00 2024-01-15 08:27:45.410 015 11160.82 432.96 51994.82 88888.00 2024-01-15 08:27:45.910 015 11160.84 432.92 51994.81 88888.00 2024-01-15 08:27:46.410 015 11160.81 432.92 51994.84 88888.00 2024-01-15 08:27:46.910 015 11160.81 432.88 51994.81 88888.00 2024-01-15 08:27:47.410 015 11160.79 432.93 51994.80 88888.00 2024-01-15 08:27:47.910 015 11160.82 432.95 51994.77 88888.00 2024-01-15 08:27:48.410 015 11160.84 432.96 51994.81 88888.00 2024-01-15 08:27:48.910 015 11160.84 432.93 51994.81 88888.00 2024-01-15 08:27:49.410 015 11160.85 432.88 51994.77 88888.00 2024-01-15 08:27:49.910 015 11160.85 432.86 51994.80 88888.00 2024-01-15 08:27:50.410 015 11160.86 432.88 51994.80 88888.00 2024-01-15 08:27:50.910 015 11160.89 432.91 51994.82 88888.00 2024-01-15 08:27:51.410 015 11160.89 432.92 51994.84 88888.00 2024-01-15 08:27:51.910 015 11160.91 432.92 51994.84 88888.00 2024-01-15 08:27:52.410 015 11160.90 432.86 51994.81 88888.00 2024-01-15 08:27:52.910 015 11160.90 432.84 51994.82 88888.00 2024-01-15 08:27:53.410 015 11160.96 432.83 51994.83 88888.00 2024-01-15 08:27:53.910 015 11160.96 432.78 51994.89 88888.00 2024-01-15 08:27:54.410 015 11160.93 432.79 51994.82 88888.00 2024-01-15 08:27:54.910 015 11160.97 432.82 51994.81 88888.00 2024-01-15 08:27:55.410 015 11160.99 432.79 51994.81 88888.00 2024-01-15 08:27:55.910 015 11160.96 432.82 51994.83 88888.00 2024-01-15 08:27:56.410 015 11160.93 432.82 51994.82 88888.00 2024-01-15 08:27:56.910 015 11160.94 432.74 51994.86 88888.00 2024-01-15 08:27:57.410 015 11160.94 432.72 51994.86 88888.00 2024-01-15 08:27:57.910 015 11160.94 432.73 51994.85 88888.00 2024-01-15 08:27:58.410 015 11160.98 432.77 51994.84 88888.00 2024-01-15 08:27:58.910 015 11160.98 432.73 51994.89 88888.00 2024-01-15 08:27:59.410 015 11160.98 432.68 51994.86 88888.00 2024-01-15 08:27:59.910 015 11160.98 432.74 51994.84 88888.00 2024-01-15 08:28:00.410 015 11160.99 432.78 51994.83 88888.00 2024-01-15 08:28:00.910 015 11160.90 432.76 51994.84 88888.00 2024-01-15 08:28:01.410 015 11160.90 432.74 51994.83 88888.00 2024-01-15 08:28:01.910 015 11160.89 432.75 51994.81 88888.00 2024-01-15 08:28:02.410 015 11160.86 432.76 51994.86 88888.00 2024-01-15 08:28:02.910 015 11160.88 432.76 51994.86 88888.00 2024-01-15 08:28:03.410 015 11160.88 432.77 51994.90 88888.00 2024-01-15 08:28:03.910 015 11160.89 432.79 51994.86 88888.00 2024-01-15 08:28:04.910 015 11160.85 432.82 51994.77 88888.00 2024-01-15 08:28:05.410 015 11160.82 432.85 51994.80 88888.00 2024-01-15 08:28:05.910 015 11160.80 432.85 51994.80 88888.00 2024-01-15 08:28:06.410 015 11160.85 432.85 51994.82 88888.00 2024-01-15 08:28:06.910 015 11160.90 432.87 51994.82 88888.00 2024-01-15 08:28:07.410 015 11160.90 432.85 51994.82 88888.00 2024-01-15 08:28:07.910 015 11160.89 432.81 51994.81 88888.00 2024-01-15 08:28:08.410 015 11160.87 432.86 51994.82 88888.00 2024-01-15 08:28:08.910 015 11160.82 432.87 51994.84 88888.00 2024-01-15 08:28:09.410 015 11160.86 432.87 51994.81 88888.00 2024-01-15 08:28:09.910 015 11160.91 432.87 51994.80 88888.00 2024-01-15 08:28:10.410 015 11160.88 432.86 51994.80 88888.00 2024-01-15 08:28:10.910 015 11160.91 432.85 51994.81 88888.00 2024-01-15 08:28:11.410 015 11160.93 432.88 51994.83 88888.00 2024-01-15 08:28:11.910 015 11160.90 432.83 51994.88 88888.00 2024-01-15 08:28:12.410 015 11160.90 432.84 51994.83 88888.00 2024-01-15 08:28:12.910 015 11160.94 432.83 51994.84 88888.00 2024-01-15 08:28:13.410 015 11160.94 432.89 51994.84 88888.00 2024-01-15 08:28:13.910 015 11160.95 432.95 51994.84 88888.00 2024-01-15 08:28:14.410 015 11160.95 432.97 51994.81 88888.00 2024-01-15 08:28:14.910 015 11160.90 433.00 51994.83 88888.00 2024-01-15 08:28:15.410 015 11160.94 432.94 51994.79 88888.00 2024-01-15 08:28:15.910 015 11160.94 432.95 51994.80 88888.00 2024-01-15 08:28:16.410 015 11160.94 432.93 51994.79 88888.00 2024-01-15 08:28:16.910 015 11160.95 432.96 51994.81 88888.00 2024-01-15 08:28:17.410 015 11160.96 432.97 51994.81 88888.00 2024-01-15 08:28:17.910 015 11160.94 432.94 51994.83 88888.00 2024-01-15 08:28:18.410 015 11160.96 432.96 51994.81 88888.00 2024-01-15 08:28:18.910 015 11160.97 432.96 51994.83 88888.00 2024-01-15 08:28:19.410 015 11161.00 433.02 51994.83 88888.00 2024-01-15 08:28:19.910 015 11160.98 433.01 51994.82 88888.00 2024-01-15 08:28:20.410 015 11161.00 433.04 51994.82 88888.00 2024-01-15 08:28:20.910 015 11161.00 433.05 51994.86 88888.00 2024-01-15 08:28:21.410 015 11160.97 433.02 51994.85 88888.00 2024-01-15 08:28:21.910 015 11160.99 433.03 51994.85 88888.00 2024-01-15 08:28:22.410 015 11160.98 433.01 51994.83 88888.00 2024-01-15 08:28:22.910 015 11160.97 433.04 51994.83 88888.00 2024-01-15 08:28:23.410 015 11160.98 433.01 51994.83 88888.00 2024-01-15 08:28:23.910 015 11160.98 433.02 51994.85 88888.00 2024-01-15 08:28:24.410 015 11160.99 432.97 51994.86 88888.00 2024-01-15 08:28:24.911 015 11160.99 432.97 51994.84 88888.00 2024-01-15 08:28:25.411 015 11161.00 433.02 51994.83 88888.00 2024-01-15 08:28:25.911 015 11161.00 433.05 51994.81 88888.00 2024-01-15 08:28:26.411 015 11161.00 433.01 51994.82 88888.00 2024-01-15 08:28:26.911 015 11160.99 433.03 51994.81 88888.00 2024-01-15 08:28:27.411 015 11160.98 433.05 51994.81 88888.00 2024-01-15 08:28:27.911 015 11160.97 433.05 51994.81 88888.00 2024-01-15 08:28:28.411 015 11160.93 433.11 51994.84 88888.00 2024-01-15 08:28:28.911 015 11160.93 433.11 51994.84 88888.00 2024-01-15 08:28:29.411 015 11160.94 433.12 51994.88 88888.00 2024-01-15 08:28:29.911 015 11160.91 433.06 51994.84 88888.00 2024-01-15 08:28:30.411 015 11160.95 433.10 51994.89 88888.00 2024-01-15 08:28:30.911 015 11160.94 433.13 51994.89 88888.00 2024-01-15 08:28:31.411 015 11160.93 433.11 51994.90 88888.00 2024-01-15 08:28:31.911 015 11160.96 433.07 51994.86 88888.00 2024-01-15 08:28:32.411 015 11160.98 433.11 51994.82 88888.00 2024-01-15 08:28:32.911 015 11160.98 433.15 51994.82 88888.00 2024-01-15 08:28:33.411 015 11160.98 433.15 51994.82 88888.00 2024-01-15 08:28:33.911 015 11160.95 433.16 51994.79 88888.00 2024-01-15 08:28:34.411 015 11160.95 433.16 51994.82 88888.00 2024-01-15 08:28:34.910 015 11160.90 433.17 51994.81 88888.00 2024-01-15 08:28:35.410 015 11160.86 433.20 51994.82 88888.00 2024-01-15 08:28:35.910 015 11160.87 433.22 51994.82 88888.00 2024-01-15 08:28:36.410 015 11160.82 433.16 51994.83 88888.00 2024-01-15 08:28:36.910 015 11160.84 433.13 51994.85 88888.00 2024-01-15 08:28:37.410 015 11160.81 433.25 51994.82 88888.00 2024-01-15 08:28:37.910 015 11160.84 433.23 51994.84 88888.00 2024-01-15 08:28:38.410 015 11160.81 433.26 51994.84 88888.00 2024-01-15 08:28:38.910 015 11160.82 433.30 51994.86 88888.00 2024-01-15 08:28:39.410 015 11160.86 433.30 51994.81 88888.00 2024-01-15 08:28:39.910 015 11160.88 433.32 51994.83 88888.00 2024-01-15 08:28:40.410 015 11160.86 433.32 51994.82 88888.00 2024-01-15 08:28:40.910 015 11160.84 433.32 51994.84 88888.00 2024-01-15 08:28:41.410 015 11160.85 433.35 51994.79 88888.00 2024-01-15 08:28:41.910 015 11160.85 433.31 51994.82 88888.00 2024-01-15 08:28:42.410 015 11160.84 433.24 51994.80 88888.00 2024-01-15 08:28:42.910 015 11160.85 433.29 51994.81 88888.00 2024-01-15 08:28:43.410 015 11160.88 433.32 51994.82 88888.00 2024-01-15 08:28:43.910 015 11160.90 433.32 51994.81 88888.00 2024-01-15 08:28:44.410 015 11160.94 433.37 51994.79 88888.00 2024-01-15 08:28:44.910 015 11160.96 433.39 51994.80 88888.00 2024-01-15 08:28:45.410 015 11160.90 433.36 51994.82 88888.00 2024-01-15 08:28:45.910 015 11160.85 433.33 51994.79 88888.00 2024-01-15 08:28:46.410 015 11160.86 433.25 51994.79 88888.00 2024-01-15 08:28:46.910 015 11160.86 433.27 51994.81 88888.00 2024-01-15 08:28:47.410 015 11160.87 433.24 51994.82 88888.00 2024-01-15 08:28:47.910 015 11160.89 433.30 51994.79 88888.00 2024-01-15 08:28:48.410 015 11160.86 433.22 51994.81 88888.00 2024-01-15 08:28:48.910 015 11160.82 433.29 51994.76 88888.00 2024-01-15 08:28:49.410 015 11160.81 433.33 51994.80 88888.00 2024-01-15 08:28:49.910 015 11160.82 433.32 51994.79 88888.00 2024-01-15 08:28:50.410 015 11160.81 433.26 51994.77 88888.00 2024-01-15 08:28:50.910 015 11160.86 433.25 51994.76 88888.00 2024-01-15 08:28:51.410 015 11160.82 433.23 51994.77 88888.00 2024-01-15 08:28:51.910 015 11160.84 433.27 51994.77 88888.00 2024-01-15 08:28:52.410 015 11160.90 433.25 51994.76 88888.00 2024-01-15 08:28:52.910 015 11160.95 433.21 51994.73 88888.00 2024-01-15 08:28:53.410 015 11160.93 433.23 51994.73 88888.00 2024-01-15 08:28:53.910 015 11160.91 433.22 51994.74 88888.00 2024-01-15 08:28:54.410 015 11160.93 433.14 51994.73 88888.00 2024-01-15 08:28:54.911 015 11160.97 433.08 51994.72 88888.00 2024-01-15 08:28:55.411 015 11160.96 433.14 51994.71 88888.00 2024-01-15 08:28:55.911 015 11160.95 433.11 51994.72 88888.00 2024-01-15 08:28:56.411 015 11160.93 433.07 51994.75 88888.00 2024-01-15 08:28:56.911 015 11160.93 433.11 51994.74 88888.00 2024-01-15 08:28:57.411 015 11160.93 433.08 51994.74 88888.00 2024-01-15 08:28:57.911 015 11160.93 433.10 51994.76 88888.00 2024-01-15 08:28:58.411 015 11160.97 433.02 51994.73 88888.00 2024-01-15 08:28:58.911 015 11160.99 432.97 51994.74 88888.00 2024-01-15 08:28:59.411 015 11160.99 432.96 51994.74 88888.00 2024-01-15 08:28:59.910 015 11160.98 432.95 51994.73 88888.00 2024-01-15 08:29:00.410 015 11160.96 433.02 51994.74 88888.00 2024-01-15 08:29:00.910 015 11160.99 432.97 51994.77 88888.00 2024-01-15 08:29:01.410 015 11160.99 433.01 51994.77 88888.00 2024-01-15 08:29:01.910 015 11160.97 433.01 51994.81 88888.00 2024-01-15 08:29:02.410 015 11161.02 432.97 51994.80 88888.00 2024-01-15 08:29:02.910 015 11161.04 432.93 51994.77 88888.00 2024-01-15 08:29:03.410 015 11161.00 432.91 51994.81 88888.00 2024-01-15 08:29:03.910 015 11161.02 432.93 51994.85 88888.00 2024-01-15 08:29:04.410 015 11160.97 432.88 51994.84 88888.00 2024-01-15 08:29:04.910 015 11160.88 432.88 51994.84 88888.00 2024-01-15 08:29:05.410 015 11160.89 432.93 51994.83 88888.00 2024-01-15 08:29:05.910 015 11160.90 432.95 51994.84 88888.00 2024-01-15 08:29:06.410 015 11160.90 432.86 51994.80 88888.00 2024-01-15 08:29:06.910 015 11160.88 432.86 51994.82 88888.00 2024-01-15 08:29:07.410 015 11160.87 432.87 51994.81 88888.00 2024-01-15 08:29:07.910 015 11160.82 432.86 51994.83 88888.00 2024-01-15 08:29:08.410 015 11160.85 432.84 51994.82 88888.00 2024-01-15 08:29:08.910 015 11160.85 432.83 51994.81 88888.00 2024-01-15 08:29:09.410 015 11160.84 432.86 51994.80 88888.00 2024-01-15 08:29:09.910 015 11160.81 432.89 51994.81 88888.00 2024-01-15 08:29:10.410 015 11160.82 432.85 51994.79 88888.00 2024-01-15 08:29:10.910 015 11160.81 432.77 51994.80 88888.00 2024-01-15 08:29:11.410 015 11160.81 432.81 51994.82 88888.00 2024-01-15 08:29:11.910 015 11160.79 432.84 51994.83 88888.00 2024-01-15 08:29:12.410 015 11160.79 432.81 51994.85 88888.00 2024-01-15 08:29:12.910 015 11160.77 432.81 51994.85 88888.00 2024-01-15 08:29:13.410 015 11160.76 432.77 51994.85 88888.00 2024-01-15 08:29:13.910 015 11160.78 432.78 51994.85 88888.00 2024-01-15 08:29:14.410 015 11160.78 432.81 51994.90 88888.00 2024-01-15 08:29:14.911 015 11160.74 432.83 51994.86 88888.00 2024-01-15 08:29:15.411 015 11160.71 432.84 51994.83 88888.00 2024-01-15 08:29:15.911 015 11160.72 432.84 51994.82 88888.00 2024-01-15 08:29:16.411 015 11160.70 432.78 51994.83 88888.00 2024-01-15 08:29:16.911 015 11160.71 432.77 51994.82 88888.00 2024-01-15 08:29:17.411 015 11160.69 432.78 51994.80 88888.00 2024-01-15 08:29:17.911 015 11160.70 432.81 51994.82 88888.00 2024-01-15 08:29:18.411 015 11160.68 432.84 51994.81 88888.00 2024-01-15 08:29:18.911 015 11160.67 432.83 51994.85 88888.00 2024-01-15 08:29:19.411 015 11160.64 432.83 51994.79 88888.00 2024-01-15 08:29:19.910 015 11160.63 432.81 51994.79 88888.00 2024-01-15 08:29:20.410 015 11160.65 432.84 51994.74 88888.00 2024-01-15 08:29:20.910 015 11160.69 432.79 51994.80 88888.00 2024-01-15 08:29:21.410 015 11160.70 432.76 51994.83 88888.00 2024-01-15 08:29:21.910 015 11160.70 432.78 51994.83 88888.00 2024-01-15 08:29:22.410 015 11160.68 432.78 51994.85 88888.00 2024-01-15 08:29:22.910 015 11160.70 432.78 51994.79 88888.00 2024-01-15 08:29:23.410 015 11160.71 432.79 51994.84 88888.00 2024-01-15 08:29:23.910 015 11160.68 432.74 51994.82 88888.00 2024-01-15 08:29:24.410 015 11160.62 432.74 51994.81 88888.00 2024-01-15 08:29:24.910 015 11160.64 432.72 51994.77 88888.00 2024-01-15 08:29:25.410 015 11160.62 432.68 51994.81 88888.00 2024-01-15 08:29:25.910 015 11160.63 432.76 51994.82 88888.00 2024-01-15 08:29:26.410 015 11160.62 432.74 51994.81 88888.00 2024-01-15 08:29:26.910 015 11160.61 432.74 51994.77 88888.00 2024-01-15 08:29:27.410 015 11160.62 432.71 51994.73 88888.00 2024-01-15 08:29:27.910 015 11160.63 432.71 51994.73 88888.00 2024-01-15 08:29:28.410 015 11160.63 432.72 51994.70 88888.00 2024-01-15 08:29:28.910 015 11160.61 432.71 51994.74 88888.00 2024-01-15 08:29:29.410 015 11160.62 432.69 51994.76 88888.00 2024-01-15 08:29:29.910 015 11160.62 432.72 51994.75 88888.00 2024-01-15 08:29:30.410 015 11160.64 432.65 51994.75 88888.00 2024-01-15 08:29:30.910 015 11160.63 432.67 51994.74 88888.00 2024-01-15 08:29:31.410 015 11160.63 432.73 51994.76 88888.00 2024-01-15 08:29:31.910 015 11160.65 432.72 51994.74 88888.00 2024-01-15 08:29:32.410 015 11160.65 432.64 51994.79 88888.00 2024-01-15 08:29:32.910 015 11160.61 432.75 51994.75 88888.00 2024-01-15 08:29:33.410 015 11160.56 432.75 51994.74 88888.00 2024-01-15 08:29:33.910 015 11160.58 432.72 51994.75 88888.00 2024-01-15 08:29:34.410 015 11160.58 432.66 51994.80 88888.00 2024-01-15 08:29:34.910 015 11160.60 432.69 51994.81 88888.00 2024-01-15 08:29:35.410 015 11160.62 432.71 51994.80 88888.00 2024-01-15 08:29:35.910 015 11160.62 432.71 51994.79 88888.00 2024-01-15 08:29:36.410 015 11160.59 432.69 51994.74 88888.00 2024-01-15 08:29:36.910 015 11160.61 432.73 51994.80 88888.00 2024-01-15 08:29:37.410 015 11160.61 432.68 51994.73 88888.00 2024-01-15 08:29:37.910 015 11160.61 432.68 51994.76 88888.00 2024-01-15 08:29:38.410 015 11160.64 432.71 51994.76 88888.00 2024-01-15 08:29:38.910 015 11160.59 432.69 51994.77 88888.00 2024-01-15 08:29:39.410 015 11160.58 432.72 51994.79 88888.00 2024-01-15 08:29:39.910 015 11160.55 432.69 51994.75 88888.00 2024-01-15 08:29:40.410 015 11160.59 432.64 51994.76 88888.00 2024-01-15 08:29:40.910 015 11160.60 432.66 51994.77 88888.00 2024-01-15 08:29:41.410 015 11160.56 432.67 51994.79 88888.00 2024-01-15 08:29:41.910 015 11160.59 432.64 51994.76 88888.00 2024-01-15 08:29:42.410 015 11160.61 432.65 51994.76 88888.00 2024-01-15 08:29:42.910 015 11160.65 432.63 51994.79 88888.00 2024-01-15 08:29:43.410 015 11160.61 432.67 51994.77 88888.00 2024-01-15 08:29:43.910 015 11160.61 432.66 51994.77 88888.00 2024-01-15 08:29:44.410 015 11160.61 432.59 51994.76 88888.00 2024-01-15 08:29:44.911 015 11160.58 432.60 51994.80 88888.00 2024-01-15 08:29:45.411 015 11160.58 432.60 51994.75 88888.00 2024-01-15 08:29:45.911 015 11160.59 432.62 51994.79 88888.00 2024-01-15 08:29:46.411 015 11160.62 432.56 51994.79 88888.00 2024-01-15 08:29:46.911 015 11160.61 432.54 51994.80 88888.00 2024-01-15 08:29:47.411 015 11160.63 432.54 51994.76 88888.00 2024-01-15 08:29:47.911 015 11160.65 432.58 51994.77 88888.00 2024-01-15 08:29:48.411 015 11160.64 432.57 51994.82 88888.00 2024-01-15 08:29:48.911 015 11160.65 432.57 51994.81 88888.00 2024-01-15 08:29:49.411 015 11160.65 432.53 51994.81 88888.00 2024-01-15 08:29:49.911 015 11160.69 432.52 51994.80 88888.00 2024-01-15 08:29:50.411 015 11160.63 432.52 51994.85 88888.00 2024-01-15 08:29:50.911 015 11160.62 432.54 51994.82 88888.00 2024-01-15 08:29:51.411 015 11160.60 432.52 51994.81 88888.00 2024-01-15 08:29:51.911 015 11160.58 432.52 51994.81 88888.00 2024-01-15 08:29:52.411 015 11160.54 432.53 51994.81 88888.00 2024-01-15 08:29:52.911 015 11160.54 432.54 51994.81 88888.00 2024-01-15 08:29:53.411 015 11160.58 432.54 51994.80 88888.00 2024-01-15 08:29:53.911 015 11160.59 432.56 51994.82 88888.00 2024-01-15 08:29:54.411 015 11160.58 432.52 51994.82 88888.00 2024-01-15 08:29:54.911 015 11160.56 432.44 51994.83 88888.00 2024-01-15 08:29:55.411 015 11160.59 432.47 51994.82 88888.00 2024-01-15 08:29:55.911 015 11160.59 432.47 51994.83 88888.00 2024-01-15 08:29:56.411 015 11160.59 432.47 51994.82 88888.00 2024-01-15 08:29:56.911 015 11160.56 432.50 51994.80 88888.00 2024-01-15 08:29:57.411 015 11160.58 432.48 51994.84 88888.00 2024-01-15 08:29:57.911 015 11160.58 432.50 51994.82 88888.00 2024-01-15 08:29:58.411 015 11160.59 432.49 51994.84 88888.00 2024-01-15 08:29:58.911 015 11160.58 432.47 51994.85 88888.00 2024-01-15 08:29:59.411 015 11160.59 432.48 51994.82 88888.00 2024-01-15 08:29:59.911 015 11160.58 432.49 51994.83 88888.00 2024-01-15 08:30:00.411 015 11160.55 432.46 51994.82 88888.00 2024-01-15 08:30:00.911 015 11160.53 432.43 51994.86 88888.00 2024-01-15 08:30:01.411 015 11160.51 432.47 51994.81 88888.00 2024-01-15 08:30:01.911 015 11160.45 432.43 51994.84 88888.00 2024-01-15 08:30:02.411 015 11160.47 432.45 51994.85 88888.00 2024-01-15 08:30:02.911 015 11160.51 432.43 51994.86 88888.00 2024-01-15 08:30:03.411 015 11160.53 432.38 51994.85 88888.00 2024-01-15 08:30:03.911 015 11160.51 432.38 51994.81 88888.00 2024-01-15 08:30:04.411 015 11160.51 432.39 51994.82 88888.00 2024-01-15 08:30:04.911 015 11160.50 432.39 51994.82 88888.00 2024-01-15 08:30:05.411 015 11160.45 432.39 51994.83 88888.00 2024-01-15 08:30:05.911 015 11160.47 432.36 51994.82 88888.00 2024-01-15 08:30:06.411 015 11160.50 432.40 51994.83 88888.00 2024-01-15 08:30:06.911 015 11160.53 432.39 51994.89 88888.00 2024-01-15 08:30:07.411 015 11160.54 432.35 51994.85 88888.00 2024-01-15 08:30:07.911 015 11160.53 432.34 51994.85 88888.00 2024-01-15 08:30:08.411 015 11160.55 432.35 51994.86 88888.00 2024-01-15 08:30:08.911 015 11160.53 432.38 51994.84 88888.00 2024-01-15 08:30:09.411 015 11160.52 432.37 51994.84 88888.00 2024-01-15 08:30:09.911 015 11160.54 432.36 51994.83 88888.00 2024-01-15 08:30:10.411 015 11160.56 432.36 51994.83 88888.00 2024-01-15 08:30:10.911 015 11160.54 432.36 51994.82 88888.00 2024-01-15 08:30:11.411 015 11160.47 432.33 51994.82 88888.00 2024-01-15 08:30:11.911 015 11160.44 432.30 51994.80 88888.00 2024-01-15 08:30:12.411 015 11160.44 432.33 51994.81 88888.00 2024-01-15 08:30:12.911 015 11160.44 432.36 51994.84 88888.00 2024-01-15 08:30:13.411 015 11160.46 432.35 51994.79 88888.00 2024-01-15 08:30:13.911 015 11160.49 432.34 51994.77 88888.00 2024-01-15 08:30:14.411 015 11160.49 432.40 51994.76 88888.00 2024-01-15 08:30:14.911 015 11160.46 432.37 51994.76 88888.00 2024-01-15 08:30:15.411 015 11160.45 432.37 51994.77 88888.00 2024-01-15 08:30:15.911 015 11160.41 432.37 51994.77 88888.00 2024-01-15 08:30:16.411 015 11160.36 432.38 51994.82 88888.00 2024-01-15 08:30:16.911 015 11160.38 432.36 51994.81 88888.00 2024-01-15 08:30:17.411 015 11160.41 432.36 51994.81 88888.00 2024-01-15 08:30:17.911 015 11160.44 432.37 51994.82 88888.00 2024-01-15 08:30:18.411 015 11160.44 432.39 51994.80 88888.00 2024-01-15 08:30:18.911 015 11160.45 432.45 51994.79 88888.00 2024-01-15 08:30:19.411 015 11160.45 432.45 51994.79 88888.00 2024-01-15 08:30:19.911 015 11160.45 432.43 51994.83 88888.00 2024-01-15 08:30:20.411 015 11160.45 432.43 51994.79 88888.00 2024-01-15 08:30:20.911 015 11160.45 432.43 51994.79 88888.00 2024-01-15 08:30:21.411 015 11160.46 432.38 51994.81 88888.00 2024-01-15 08:30:21.911 015 11160.44 432.42 51994.80 88888.00 2024-01-15 08:30:22.411 015 11160.46 432.38 51994.84 88888.00 2024-01-15 08:30:22.911 015 11160.43 432.37 51994.80 88888.00 2024-01-15 08:30:23.411 015 11160.38 432.36 51994.81 88888.00 2024-01-15 08:30:23.911 015 11160.41 432.38 51994.76 88888.00 2024-01-15 08:30:24.411 015 11160.41 432.39 51994.73 88888.00 2024-01-15 08:30:24.911 015 11160.42 432.43 51994.71 88888.00 2024-01-15 08:30:25.411 015 11160.41 432.44 51994.67 88888.00 2024-01-15 08:30:25.911 015 11160.41 432.39 51994.76 88888.00 2024-01-15 08:30:26.411 015 11160.45 432.38 51994.74 88888.00 2024-01-15 08:30:26.911 015 11160.42 432.44 51994.75 88888.00 2024-01-15 08:30:27.411 015 11160.41 432.40 51994.76 88888.00 2024-01-15 08:30:27.911 015 11160.44 432.35 51994.71 88888.00 2024-01-15 08:30:28.411 015 11160.45 432.31 51994.71 88888.00 2024-01-15 08:30:28.911 015 11160.49 432.27 51994.66 88888.00 2024-01-15 08:30:29.912 015 11160.50 432.28 51994.70 88888.00 2024-01-15 08:30:30.412 015 11160.51 432.23 51994.73 88888.00 2024-01-15 08:30:30.912 015 11160.54 432.24 51994.71 88888.00 2024-01-15 08:30:31.412 015 11160.54 432.21 51994.70 88888.00 2024-01-15 08:30:31.912 015 11160.54 432.21 51994.70 88888.00 2024-01-15 08:30:32.412 015 11160.53 432.19 51994.70 88888.00 2024-01-15 08:30:32.912 015 11160.52 432.23 51994.72 88888.00 2024-01-15 08:30:33.412 015 11160.54 432.21 51994.71 88888.00 2024-01-15 08:30:33.912 015 11160.55 432.18 51994.71 88888.00 2024-01-15 08:30:34.412 015 11160.59 432.14 51994.68 88888.00 2024-01-15 08:30:34.912 015 11160.59 432.19 51994.65 88888.00 2024-01-15 08:30:35.412 015 11160.61 432.16 51994.67 88888.00 2024-01-15 08:30:35.912 015 11160.60 432.08 51994.66 88888.00 2024-01-15 08:30:36.412 015 11160.62 432.10 51994.68 88888.00 2024-01-15 08:30:36.912 015 11160.59 432.07 51994.66 88888.00 2024-01-15 08:30:37.412 015 11160.58 432.00 51994.71 88888.00 2024-01-15 08:30:37.912 015 11160.60 431.99 51994.68 88888.00 2024-01-15 08:30:38.412 015 11160.59 431.98 51994.71 88888.00 2024-01-15 08:30:38.912 015 11160.56 432.02 51994.71 88888.00 2024-01-15 08:30:39.412 015 11160.60 432.01 51994.70 88888.00 2024-01-15 08:30:39.911 015 11160.62 431.97 51994.66 88888.00 2024-01-15 08:30:40.411 015 11160.59 431.96 51994.68 88888.00 2024-01-15 08:30:40.911 015 11160.59 431.98 51994.70 88888.00 2024-01-15 08:30:41.411 015 11160.59 431.97 51994.67 88888.00 2024-01-15 08:30:41.911 015 11160.56 431.92 51994.67 88888.00 2024-01-15 08:30:42.411 015 11160.59 431.90 51994.66 88888.00 2024-01-15 08:30:42.911 015 11160.62 431.92 51994.67 88888.00 2024-01-15 08:30:43.411 015 11160.63 431.91 51994.64 88888.00 2024-01-15 08:30:43.911 015 11160.63 431.87 51994.67 88888.00 2024-01-15 08:30:44.411 015 11160.63 431.89 51994.67 88888.00 2024-01-15 08:30:44.911 015 11160.58 431.90 51994.66 88888.00 2024-01-15 08:30:45.411 015 11160.54 431.89 51994.67 88888.00 2024-01-15 08:30:45.911 015 11160.56 431.89 51994.68 88888.00 2024-01-15 08:30:46.411 015 11160.55 431.85 51994.70 88888.00 2024-01-15 08:30:46.911 015 11160.59 431.84 51994.73 88888.00 2024-01-15 08:30:47.411 015 11160.62 431.84 51994.76 88888.00 2024-01-15 08:30:47.911 015 11160.61 431.87 51994.74 88888.00 2024-01-15 08:30:48.411 015 11160.56 431.87 51994.75 88888.00 2024-01-15 08:30:48.911 015 11160.53 431.86 51994.70 88888.00 2024-01-15 08:30:49.411 015 11160.55 431.85 51994.71 88888.00 2024-01-15 08:30:49.911 015 11160.58 431.85 51994.71 88888.00 2024-01-15 08:30:50.411 015 11160.53 431.88 51994.68 88888.00 2024-01-15 08:30:50.911 015 11160.54 431.88 51994.70 88888.00 2024-01-15 08:30:51.411 015 11160.52 431.87 51994.72 88888.00 2024-01-15 08:30:51.911 015 11160.51 431.90 51994.71 88888.00 2024-01-15 08:30:52.411 015 11160.52 431.92 51994.66 88888.00 2024-01-15 08:30:52.911 015 11160.52 431.98 51994.76 88888.00 2024-01-15 08:30:53.411 015 11160.49 432.00 51994.79 88888.00 2024-01-15 08:30:53.911 015 11160.49 432.01 51994.79 88888.00 2024-01-15 08:30:54.411 015 11160.47 432.02 51994.77 88888.00 2024-01-15 08:30:54.912 015 11160.45 431.98 51994.80 88888.00 2024-01-15 08:30:55.412 015 11160.42 432.01 51994.82 88888.00 2024-01-15 08:30:55.912 015 11160.41 432.02 51994.74 88888.00 2024-01-15 08:30:56.412 015 11160.38 432.02 51994.74 88888.00 2024-01-15 08:30:56.912 015 11160.38 432.06 51994.74 88888.00 2024-01-15 08:30:57.412 015 11160.36 432.06 51994.79 88888.00 2024-01-15 08:30:57.912 015 11160.34 432.07 51994.82 88888.00 2024-01-15 08:30:58.412 015 11160.32 432.10 51994.77 88888.00 2024-01-15 08:30:58.912 015 11160.28 432.15 51994.74 88888.00 2024-01-15 08:30:59.412 015 11160.27 432.14 51994.67 88888.00 2024-01-15 08:30:59.911 015 11160.24 432.14 51994.68 88888.00 2024-01-15 08:31:00.411 015 11160.27 432.18 51994.76 88888.00 2024-01-15 08:31:00.911 015 11160.21 432.15 51994.73 88888.00 2024-01-15 08:31:01.411 015 11160.19 432.14 51994.76 88888.00 2024-01-15 08:31:01.911 015 11160.19 432.15 51994.76 88888.00 2024-01-15 08:31:02.411 015 11160.21 432.19 51994.80 88888.00 2024-01-15 08:31:02.911 015 11160.25 432.17 51994.77 88888.00 2024-01-15 08:31:03.411 015 11160.17 432.16 51994.73 88888.00 2024-01-15 08:31:03.911 015 11160.15 432.16 51994.80 88888.00 2024-01-15 08:31:04.411 015 11160.19 432.20 51994.79 88888.00 2024-01-15 08:31:04.911 015 11160.14 432.25 51994.75 88888.00 2024-01-15 08:31:05.411 015 11160.08 432.18 51994.76 88888.00 2024-01-15 08:31:05.911 015 11160.09 432.20 51994.76 88888.00 2024-01-15 08:31:06.411 015 11160.08 432.25 51994.79 88888.00 2024-01-15 08:31:06.911 015 11160.07 432.30 51994.79 88888.00 2024-01-15 08:31:07.912 015 11160.03 432.33 51994.76 88888.00 2024-01-15 08:31:08.412 015 11160.05 432.31 51994.75 88888.00 2024-01-15 08:31:08.912 015 11160.05 432.36 51994.75 88888.00 2024-01-15 08:31:09.412 015 11159.99 432.34 51994.81 88888.00 2024-01-15 08:31:09.912 015 11159.97 432.33 51994.77 88888.00 2024-01-15 08:31:10.412 015 11159.91 432.33 51994.79 88888.00 2024-01-15 08:31:10.912 015 11159.89 432.31 51994.81 88888.00 2024-01-15 08:31:11.412 015 11159.91 432.36 51994.75 88888.00 2024-01-15 08:31:11.912 015 11159.91 432.40 51994.77 88888.00 2024-01-15 08:31:12.412 015 11159.92 432.43 51994.83 88888.00 2024-01-15 08:31:12.911 015 11159.92 432.39 51994.80 88888.00 2024-01-15 08:31:13.411 015 11159.89 432.36 51994.82 88888.00 2024-01-15 08:31:13.911 015 11159.84 432.36 51994.84 88888.00 2024-01-15 08:31:14.411 015 11159.84 432.39 51994.76 88888.00 2024-01-15 08:31:14.911 015 11159.82 432.38 51994.75 88888.00 2024-01-15 08:31:15.411 015 11159.85 432.36 51994.77 88888.00 2024-01-15 08:31:15.911 015 11159.84 432.39 51994.81 88888.00 2024-01-15 08:31:16.411 015 11159.86 432.43 51994.84 88888.00 2024-01-15 08:31:16.911 015 11159.93 432.40 51994.81 88888.00 2024-01-15 08:31:17.411 015 11159.93 432.42 51994.76 88888.00 2024-01-15 08:31:17.911 015 11159.89 432.44 51994.80 88888.00 2024-01-15 08:31:18.411 015 11159.91 432.42 51994.82 88888.00 2024-01-15 08:31:18.911 015 11159.91 432.38 51994.77 88888.00 2024-01-15 08:31:19.411 015 11159.89 432.40 51994.80 88888.00 2024-01-15 08:31:19.911 015 11159.92 432.43 51994.82 88888.00 2024-01-15 08:31:20.411 015 11159.90 432.46 51994.79 88888.00 2024-01-15 08:31:20.911 015 11159.92 432.47 51994.81 88888.00 2024-01-15 08:31:21.411 015 11159.93 432.44 51994.80 88888.00 2024-01-15 08:31:21.911 015 11159.90 432.42 51994.76 88888.00 2024-01-15 08:31:22.411 015 11159.88 432.37 51994.82 88888.00 2024-01-15 08:31:22.911 015 11159.88 432.36 51994.77 88888.00 2024-01-15 08:31:23.411 015 11159.86 432.34 51994.70 88888.00 2024-01-15 08:31:23.911 015 11159.89 432.31 51994.76 88888.00 2024-01-15 08:31:24.411 015 11159.93 432.34 51994.75 88888.00 2024-01-15 08:31:24.911 015 11159.92 432.33 51994.73 88888.00 2024-01-15 08:31:25.411 015 11159.92 432.31 51994.75 88888.00 2024-01-15 08:31:25.911 015 11159.93 432.27 51994.73 88888.00 2024-01-15 08:31:26.411 015 11159.95 432.33 51994.76 88888.00 2024-01-15 08:31:26.911 015 11159.95 432.34 51994.80 88888.00 2024-01-15 08:31:27.911 015 11159.92 432.35 51994.76 88888.00 2024-01-15 08:31:28.411 015 11159.91 432.37 51994.76 88888.00 2024-01-15 08:31:28.911 015 11159.94 432.35 51994.71 88888.00 2024-01-15 08:31:29.411 015 11159.91 432.36 51994.73 88888.00 2024-01-15 08:31:29.911 015 11159.93 432.36 51994.73 88888.00 2024-01-15 08:31:30.411 015 11159.94 432.36 51994.68 88888.00 2024-01-15 08:31:30.911 015 11159.98 432.34 51994.74 88888.00 2024-01-15 08:31:31.411 015 11160.00 432.31 51994.71 88888.00 2024-01-15 08:31:31.911 015 11159.98 432.26 51994.71 88888.00 2024-01-15 08:31:32.411 015 11159.95 432.26 51994.76 88888.00 2024-01-15 08:31:32.911 015 11159.98 432.26 51994.73 88888.00 2024-01-15 08:31:33.411 015 11160.01 432.28 51994.73 88888.00 2024-01-15 08:31:33.911 015 11160.02 432.29 51994.74 88888.00 2024-01-15 08:31:34.411 015 11160.00 432.30 51994.73 88888.00 2024-01-15 08:31:34.911 015 11160.01 432.26 51994.73 88888.00 2024-01-15 08:31:35.411 015 11160.02 432.26 51994.72 88888.00 2024-01-15 08:31:35.911 015 11160.02 432.25 51994.72 88888.00 2024-01-15 08:31:36.411 015 11159.99 432.29 51994.75 88888.00 2024-01-15 08:31:36.911 015 11159.99 432.33 51994.75 88888.00 2024-01-15 08:31:37.411 015 11159.94 432.26 51994.73 88888.00 2024-01-15 08:31:37.911 015 11159.92 432.23 51994.74 88888.00 2024-01-15 08:31:38.411 015 11159.92 432.24 51994.74 88888.00 2024-01-15 08:31:38.911 015 11159.92 432.26 51994.74 88888.00 2024-01-15 08:31:39.411 015 11159.90 432.27 51994.74 88888.00 2024-01-15 08:31:39.911 015 11159.97 432.33 51994.73 88888.00 2024-01-15 08:31:40.411 015 11159.97 432.35 51994.73 88888.00 2024-01-15 08:31:41.411 015 11160.02 432.25 51994.71 88888.00 2024-01-15 08:31:41.911 015 11159.98 432.28 51994.73 88888.00 2024-01-15 08:31:42.411 015 11159.99 432.28 51994.71 88888.00 2024-01-15 08:31:42.911 015 11160.00 432.25 51994.71 88888.00 2024-01-15 08:31:43.411 015 11160.01 432.20 51994.76 88888.00 2024-01-15 08:31:43.911 015 11159.98 432.26 51994.75 88888.00 2024-01-15 08:31:44.411 015 11159.95 432.33 51994.77 88888.00 2024-01-15 08:31:44.911 015 11159.95 432.30 51994.79 88888.00 2024-01-15 08:31:45.411 015 11159.98 432.33 51994.82 88888.00 2024-01-15 08:31:45.911 015 11159.97 432.35 51994.82 88888.00 2024-01-15 08:31:46.411 015 11159.99 432.34 51994.82 88888.00 2024-01-15 08:31:46.911 015 11160.00 432.27 51994.80 88888.00 2024-01-15 08:31:47.411 015 11159.97 432.25 51994.81 88888.00 2024-01-15 08:31:47.911 015 11159.98 432.25 51994.77 88888.00 2024-01-15 08:31:48.411 015 11159.91 432.30 51994.71 88888.00 2024-01-15 08:31:48.911 015 11159.91 432.33 51994.74 88888.00 2024-01-15 08:31:49.411 015 11159.91 432.27 51994.73 88888.00 2024-01-15 08:31:49.911 015 11159.92 432.25 51994.67 88888.00 2024-01-15 08:31:50.411 015 11159.91 432.27 51994.70 88888.00 2024-01-15 08:31:51.411 015 11159.85 432.25 51994.71 88888.00 2024-01-15 08:31:51.911 015 11159.86 432.30 51994.72 88888.00 2024-01-15 08:31:52.411 015 11159.91 432.35 51994.68 88888.00 2024-01-15 08:31:52.911 015 11159.90 432.26 51994.66 88888.00 2024-01-15 08:31:53.411 015 11159.90 432.24 51994.65 88888.00 2024-01-15 08:31:53.911 015 11159.94 432.27 51994.62 88888.00 2024-01-15 08:31:54.411 015 11159.94 432.26 51994.64 88888.00 2024-01-15 08:31:54.911 015 11159.92 432.24 51994.63 88888.00 2024-01-15 08:31:55.411 015 11159.93 432.28 51994.64 88888.00 2024-01-15 08:31:55.911 015 11159.92 432.33 51994.74 88888.00 2024-01-15 08:31:56.411 015 11159.91 432.30 51994.73 88888.00 2024-01-15 08:31:56.911 015 11159.90 432.25 51994.70 88888.00 2024-01-15 08:31:57.411 015 11159.91 432.27 51994.68 88888.00 2024-01-15 08:31:57.911 015 11159.91 432.31 51994.64 88888.00 2024-01-15 08:31:58.411 015 11159.85 432.29 51994.64 88888.00 2024-01-15 08:31:58.911 015 11159.82 432.26 51994.68 88888.00 2024-01-15 08:31:59.411 015 11159.80 432.27 51994.67 88888.00 2024-01-15 08:31:59.911 015 11159.80 432.24 51994.72 88888.00 2024-01-15 08:32:00.411 015 11159.85 432.19 51994.73 88888.00 2024-01-15 08:32:01.411 015 11159.81 432.25 51994.72 88888.00 2024-01-15 08:32:01.911 015 11159.84 432.28 51994.71 88888.00 2024-01-15 08:32:02.411 015 11159.81 432.34 51994.65 88888.00 2024-01-15 08:32:02.911 015 11159.75 432.29 51994.71 88888.00 2024-01-15 08:32:03.411 015 11159.76 432.25 51994.68 88888.00 2024-01-15 08:32:03.911 015 11159.77 432.29 51994.65 88888.00 2024-01-15 08:32:04.411 015 11159.79 432.29 51994.68 88888.00 2024-01-15 08:32:04.911 015 11159.80 432.26 51994.66 88888.00 2024-01-15 08:32:05.411 015 11159.79 432.24 51994.65 88888.00 2024-01-15 08:32:05.911 015 11159.81 432.24 51994.68 88888.00 2024-01-15 08:32:06.412 015 11159.80 432.24 51994.68 88888.00 2024-01-15 08:32:06.912 015 11159.75 432.23 51994.66 88888.00 2024-01-15 08:32:07.412 015 11159.75 432.27 51994.67 88888.00 2024-01-15 08:32:07.912 015 11159.74 432.34 51994.65 88888.00 2024-01-15 08:32:08.412 015 11159.77 432.36 51994.66 88888.00 2024-01-15 08:32:08.912 015 11159.76 432.33 51994.72 88888.00 2024-01-15 08:32:09.412 015 11159.76 432.31 51994.65 88888.00 2024-01-15 08:32:09.912 015 11159.70 432.25 51994.66 88888.00 2024-01-15 08:32:10.412 015 11159.71 432.21 51994.68 88888.00 2024-01-15 08:32:10.912 015 11159.71 432.24 51994.67 88888.00 2024-01-15 08:32:11.411 015 11159.66 432.24 51994.67 88888.00 2024-01-15 08:32:11.911 015 11159.62 432.23 51994.71 88888.00 2024-01-15 08:32:12.411 015 11159.62 432.27 51994.70 88888.00 2024-01-15 08:32:12.911 015 11159.62 432.25 51994.71 88888.00 2024-01-15 08:32:13.411 015 11159.59 432.21 51994.73 88888.00 2024-01-15 08:32:13.911 015 11159.60 432.27 51994.73 88888.00 2024-01-15 08:32:14.411 015 11159.63 432.25 51994.72 88888.00 2024-01-15 08:32:14.911 015 11159.62 432.25 51994.73 88888.00 2024-01-15 08:32:15.411 015 11159.64 432.27 51994.70 88888.00 2024-01-15 08:32:15.911 015 11159.63 432.26 51994.66 88888.00 2024-01-15 08:32:16.411 015 11159.55 432.25 51994.73 88888.00 2024-01-15 08:32:16.911 015 11159.56 432.25 51994.72 88888.00 2024-01-15 08:32:17.411 015 11159.58 432.29 51994.70 88888.00 2024-01-15 08:32:17.911 015 11159.58 432.27 51994.68 88888.00 2024-01-15 08:32:18.411 015 11159.60 432.24 51994.67 88888.00 2024-01-15 08:32:18.911 015 11159.62 432.25 51994.63 88888.00 2024-01-15 08:32:19.411 015 11159.57 432.24 51994.63 88888.00 2024-01-15 08:32:19.911 015 11159.55 432.25 51994.67 88888.00 2024-01-15 08:32:20.411 015 11159.57 432.30 51994.62 88888.00 2024-01-15 08:32:20.911 015 11159.56 432.29 51994.62 88888.00 2024-01-15 08:32:21.411 015 11159.53 432.28 51994.62 88888.00 2024-01-15 08:32:21.911 015 11159.58 432.24 51994.59 88888.00 2024-01-15 08:32:22.411 015 11159.57 432.20 51994.62 88888.00 2024-01-15 08:32:22.911 015 11159.55 432.26 51994.67 88888.00 2024-01-15 08:32:23.411 015 11159.55 432.24 51994.64 88888.00 2024-01-15 08:32:23.911 015 11159.53 432.21 51994.64 88888.00 2024-01-15 08:32:24.411 015 11159.55 432.25 51994.68 88888.00 2024-01-15 08:32:24.911 015 11159.57 432.25 51994.67 88888.00 2024-01-15 08:32:25.411 015 11159.55 432.25 51994.64 88888.00 2024-01-15 08:32:25.911 015 11159.57 432.28 51994.72 88888.00 2024-01-15 08:32:26.412 015 11159.59 432.29 51994.73 88888.00 2024-01-15 08:32:26.912 015 11159.60 432.29 51994.68 88888.00 2024-01-15 08:32:27.412 015 11159.63 432.35 51994.65 88888.00 2024-01-15 08:32:27.912 015 11159.65 432.37 51994.64 88888.00 2024-01-15 08:32:28.412 015 11159.64 432.33 51994.59 88888.00 2024-01-15 08:32:28.912 015 11159.58 432.37 51994.66 88888.00 2024-01-15 08:32:29.412 015 11159.56 432.42 51994.72 88888.00 2024-01-15 08:32:29.912 015 11159.58 432.43 51994.66 88888.00 2024-01-15 08:32:30.412 015 11159.53 432.43 51994.68 88888.00 2024-01-15 08:32:30.912 015 11159.55 432.42 51994.68 88888.00 2024-01-15 08:32:31.412 015 11159.53 432.39 51994.66 88888.00 2024-01-15 08:32:31.912 015 11159.49 432.37 51994.67 88888.00 2024-01-15 08:32:32.412 015 11159.49 432.39 51994.71 88888.00 2024-01-15 08:32:32.912 015 11159.46 432.39 51994.74 88888.00 2024-01-15 08:32:33.412 015 11159.45 432.47 51994.72 88888.00 2024-01-15 08:32:33.912 015 11159.47 432.48 51994.73 88888.00 2024-01-15 08:32:34.412 015 11159.48 432.44 51994.76 88888.00 2024-01-15 08:32:34.912 015 11159.49 432.43 51994.74 88888.00 2024-01-15 08:32:35.412 015 11159.49 432.43 51994.74 88888.00 2024-01-15 08:32:35.912 015 11159.46 432.39 51994.75 88888.00 2024-01-15 08:32:36.412 015 11159.47 432.50 51994.73 88888.00 2024-01-15 08:32:36.912 015 11159.42 432.56 51994.70 88888.00 2024-01-15 08:32:37.412 015 11159.46 432.54 51994.72 88888.00 2024-01-15 08:32:37.912 015 11159.46 432.52 51994.66 88888.00 2024-01-15 08:32:38.412 015 11159.44 432.54 51994.64 88888.00 2024-01-15 08:32:38.912 015 11159.40 432.57 51994.65 88888.00 2024-01-15 08:32:39.412 015 11159.44 432.56 51994.68 88888.00 2024-01-15 08:32:39.912 015 11159.44 432.57 51994.66 88888.00 2024-01-15 08:32:40.412 015 11159.45 432.56 51994.67 88888.00 2024-01-15 08:32:40.912 015 11159.46 432.56 51994.65 88888.00 2024-01-15 08:32:41.412 015 11159.48 432.56 51994.65 88888.00 2024-01-15 08:32:41.912 015 11159.44 432.55 51994.64 88888.00 2024-01-15 08:32:42.412 015 11159.41 432.59 51994.71 88888.00 2024-01-15 08:32:42.912 015 11159.48 432.63 51994.70 88888.00 2024-01-15 08:32:43.412 015 11159.48 432.59 51994.64 88888.00 2024-01-15 08:32:43.912 015 11159.39 432.59 51994.70 88888.00 2024-01-15 08:32:44.412 015 11159.39 432.64 51994.72 88888.00 2024-01-15 08:32:44.912 015 11159.38 432.62 51994.68 88888.00 2024-01-15 08:32:45.412 015 11159.37 432.60 51994.67 88888.00 2024-01-15 08:32:45.912 015 11159.35 432.63 51994.72 88888.00 2024-01-15 08:32:46.412 015 11159.37 432.60 51994.73 88888.00 2024-01-15 08:32:46.912 015 11159.38 432.64 51994.67 88888.00 2024-01-15 08:32:47.412 015 11159.36 432.66 51994.70 88888.00 2024-01-15 08:32:47.912 015 11159.35 432.66 51994.72 88888.00 2024-01-15 08:32:48.412 015 11159.37 432.65 51994.70 88888.00 2024-01-15 08:32:48.912 015 11159.37 432.66 51994.68 88888.00 2024-01-15 08:32:49.412 015 11159.32 432.69 51994.73 88888.00 2024-01-15 08:32:49.912 015 11159.40 432.67 51994.71 88888.00 2024-01-15 08:32:50.412 015 11159.39 432.71 51994.67 88888.00 2024-01-15 08:32:50.912 015 11159.39 432.74 51994.72 88888.00 2024-01-15 08:32:51.412 015 11159.38 432.74 51994.73 88888.00 2024-01-15 08:32:51.912 015 11159.40 432.74 51994.67 88888.00 2024-01-15 08:32:52.912 015 11159.40 432.69 51994.66 88888.00 2024-01-15 08:32:53.412 015 11159.42 432.73 51994.66 88888.00 2024-01-15 08:32:53.912 015 11159.40 432.73 51994.66 88888.00 2024-01-15 08:32:54.412 015 11159.36 432.67 51994.67 88888.00 2024-01-15 08:32:54.912 015 11159.37 432.63 51994.70 88888.00 2024-01-15 08:32:55.412 015 11159.44 432.69 51994.64 88888.00 2024-01-15 08:32:55.912 015 11159.40 432.66 51994.68 88888.00 2024-01-15 08:32:56.412 015 11159.44 432.71 51994.73 88888.00 2024-01-15 08:32:56.912 015 11159.50 432.73 51994.67 88888.00 2024-01-15 08:32:57.412 015 11159.47 432.72 51994.65 88888.00 2024-01-15 08:32:57.913 015 11159.48 432.67 51994.65 88888.00 2024-01-15 08:32:58.413 015 11159.51 432.64 51994.64 88888.00 2024-01-15 08:32:58.913 015 11159.53 432.65 51994.67 88888.00 2024-01-15 08:32:59.413 015 11159.49 432.67 51994.72 88888.00 2024-01-15 08:32:59.913 015 11159.48 432.67 51994.72 88888.00 2024-01-15 08:33:00.413 015 11159.49 432.68 51994.72 88888.00 2024-01-15 08:33:00.913 015 11159.49 432.69 51994.74 88888.00 2024-01-15 08:33:01.413 015 11159.50 432.76 51994.79 88888.00 2024-01-15 08:33:01.913 015 11159.54 432.75 51994.73 88888.00 2024-01-15 08:33:02.912 015 11159.50 432.67 51994.75 88888.00 2024-01-15 08:33:03.412 015 11159.51 432.73 51994.75 88888.00 2024-01-15 08:33:03.912 015 11159.54 432.75 51994.73 88888.00 2024-01-15 08:33:04.412 015 11159.55 432.72 51994.74 88888.00 2024-01-15 08:33:04.912 015 11159.56 432.71 51994.74 88888.00 2024-01-15 08:33:05.412 015 11159.55 432.71 51994.68 88888.00 2024-01-15 08:33:05.912 015 11159.53 432.75 51994.67 88888.00 2024-01-15 08:33:06.412 015 11159.55 432.71 51994.67 88888.00 2024-01-15 08:33:06.912 015 11159.56 432.73 51994.65 88888.00 2024-01-15 08:33:07.412 015 11159.59 432.75 51994.70 88888.00 2024-01-15 08:33:07.912 015 11159.59 432.76 51994.71 88888.00 2024-01-15 08:33:08.412 015 11159.60 432.79 51994.67 88888.00 2024-01-15 08:33:08.912 015 11159.56 432.79 51994.65 88888.00 2024-01-15 08:33:09.412 015 11159.50 432.85 51994.68 88888.00 2024-01-15 08:33:09.912 015 11159.55 432.86 51994.70 88888.00 2024-01-15 08:33:10.412 015 11159.59 432.86 51994.68 88888.00 2024-01-15 08:33:10.912 015 11159.56 432.89 51994.74 88888.00 2024-01-15 08:33:11.412 015 11159.56 432.82 51994.73 88888.00 2024-01-15 08:33:11.912 015 11159.59 432.83 51994.68 88888.00 2024-01-15 08:33:12.412 015 11159.57 432.86 51994.74 88888.00 2024-01-15 08:33:12.912 015 11159.54 432.87 51994.72 88888.00 2024-01-15 08:33:13.412 015 11159.55 432.87 51994.70 88888.00 2024-01-15 08:33:13.912 015 11159.55 432.86 51994.74 88888.00 2024-01-15 08:33:14.412 015 11159.59 432.85 51994.76 88888.00 2024-01-15 08:33:14.912 015 11159.62 432.94 51994.70 88888.00 2024-01-15 08:33:15.412 015 11159.59 432.89 51994.67 88888.00 2024-01-15 08:33:15.912 015 11159.63 432.94 51994.70 88888.00 2024-01-15 08:33:16.412 015 11159.64 432.92 51994.71 88888.00 2024-01-15 08:33:16.912 015 11159.64 432.93 51994.72 88888.00 2024-01-15 08:33:17.412 015 11159.64 432.93 51994.73 88888.00 2024-01-15 08:33:17.912 015 11159.65 432.93 51994.72 88888.00 2024-01-15 08:33:18.412 015 11159.64 432.93 51994.71 88888.00 2024-01-15 08:33:18.912 015 11159.63 432.98 51994.76 88888.00 2024-01-15 08:33:19.412 015 11159.59 432.92 51994.75 88888.00 2024-01-15 08:33:19.912 015 11159.64 432.92 51994.74 88888.00 2024-01-15 08:33:20.412 015 11159.63 432.88 51994.73 88888.00 2024-01-15 08:33:20.912 015 11159.64 432.88 51994.74 88888.00 2024-01-15 08:33:21.412 015 11159.64 432.87 51994.72 88888.00 2024-01-15 08:33:21.912 015 11159.65 432.87 51994.73 88888.00 2024-01-15 08:33:22.412 015 11159.65 432.95 51994.75 88888.00 2024-01-15 08:33:22.912 015 11159.65 432.95 51994.73 88888.00 2024-01-15 08:33:23.412 015 11159.71 432.93 51994.74 88888.00 2024-01-15 08:33:23.912 015 11159.68 432.91 51994.75 88888.00 2024-01-15 08:33:24.412 015 11159.67 432.93 51994.73 88888.00 2024-01-15 08:33:24.912 015 11159.68 432.95 51994.74 88888.00 2024-01-15 08:33:25.412 015 11159.71 432.97 51994.74 88888.00 2024-01-15 08:33:25.912 015 11159.71 432.98 51994.68 88888.00 2024-01-15 08:33:26.412 015 11159.70 432.92 51994.70 88888.00 2024-01-15 08:33:26.912 015 11159.71 432.95 51994.73 88888.00 2024-01-15 08:33:27.412 015 11159.74 432.96 51994.72 88888.00 2024-01-15 08:33:27.913 015 11159.74 432.96 51994.75 88888.00 2024-01-15 08:33:28.413 015 11159.73 432.93 51994.77 88888.00 2024-01-15 08:33:28.913 015 11159.79 432.98 51994.71 88888.00 2024-01-15 08:33:29.413 015 11159.80 433.00 51994.72 88888.00 2024-01-15 08:33:29.913 015 11159.75 433.03 51994.76 88888.00 2024-01-15 08:33:30.413 015 11159.81 433.01 51994.72 88888.00 2024-01-15 08:33:30.913 015 11159.82 432.97 51994.72 88888.00 2024-01-15 08:33:31.413 015 11159.81 432.96 51994.74 88888.00 2024-01-15 08:33:31.913 015 11159.84 432.91 51994.71 88888.00 2024-01-15 08:33:32.413 015 11159.85 432.92 51994.72 88888.00 2024-01-15 08:33:32.912 015 11159.90 432.94 51994.74 88888.00 2024-01-15 08:33:33.412 015 11159.89 432.95 51994.73 88888.00 2024-01-15 08:33:33.912 015 11159.83 432.93 51994.75 88888.00 2024-01-15 08:33:34.412 015 11159.86 432.91 51994.76 88888.00 2024-01-15 08:33:34.912 015 11159.88 432.92 51994.73 88888.00 2024-01-15 08:33:35.412 015 11159.83 432.97 51994.75 88888.00 2024-01-15 08:33:35.912 015 11159.85 432.98 51994.76 88888.00 2024-01-15 08:33:36.412 015 11159.85 432.98 51994.76 88888.00 2024-01-15 08:33:36.912 015 11159.82 432.96 51994.80 88888.00 2024-01-15 08:33:37.412 015 11159.83 432.95 51994.76 88888.00 2024-01-15 08:33:37.912 015 11159.79 432.96 51994.73 88888.00 2024-01-15 08:33:38.412 015 11159.80 433.01 51994.81 88888.00 2024-01-15 08:33:38.912 015 11159.82 433.02 51994.83 88888.00 2024-01-15 08:33:39.412 015 11159.83 433.04 51994.81 88888.00 2024-01-15 08:33:39.912 015 11159.83 433.08 51994.79 88888.00 2024-01-15 08:33:40.912 015 11159.90 433.03 51994.77 88888.00 2024-01-15 08:33:41.412 015 11159.91 433.04 51994.82 88888.00 2024-01-15 08:33:41.912 015 11159.90 433.04 51994.81 88888.00 2024-01-15 08:33:42.412 015 11159.90 433.02 51994.77 88888.00 2024-01-15 08:33:42.912 015 11159.86 433.06 51994.80 88888.00 2024-01-15 08:33:43.412 015 11159.89 433.07 51994.79 88888.00 2024-01-15 08:33:43.912 015 11159.88 433.14 51994.77 88888.00 2024-01-15 08:33:44.412 015 11159.90 433.10 51994.81 88888.00 2024-01-15 08:33:44.912 015 11159.97 433.03 51994.81 88888.00 2024-01-15 08:33:45.412 015 11159.94 433.07 51994.80 88888.00 2024-01-15 08:33:45.912 015 11159.94 433.10 51994.81 88888.00 2024-01-15 08:33:46.412 015 11159.94 433.06 51994.77 88888.00 2024-01-15 08:33:46.912 015 11159.92 433.10 51994.82 88888.00 2024-01-15 08:33:47.412 015 11159.97 433.18 51994.83 88888.00 2024-01-15 08:33:47.912 015 11159.99 433.14 51994.79 88888.00 2024-01-15 08:33:48.412 015 11160.00 433.14 51994.79 88888.00 2024-01-15 08:33:48.912 015 11160.03 433.14 51994.81 88888.00 2024-01-15 08:33:49.412 015 11160.01 433.15 51994.76 88888.00 2024-01-15 08:33:49.912 015 11159.94 433.17 51994.82 88888.00 2024-01-15 08:33:50.912 015 11159.97 433.20 51994.82 88888.00 2024-01-15 08:33:51.412 015 11159.92 433.22 51994.83 88888.00 2024-01-15 08:33:51.912 015 11159.94 433.23 51994.86 88888.00 2024-01-15 08:33:52.412 015 11159.95 433.26 51994.86 88888.00 2024-01-15 08:33:52.912 015 11159.95 433.27 51994.89 88888.00 2024-01-15 08:33:53.412 015 11159.99 433.26 51994.88 88888.00 2024-01-15 08:33:53.912 015 11159.93 433.32 51994.85 88888.00 2024-01-15 08:33:54.412 015 11159.91 433.31 51994.85 88888.00 2024-01-15 08:33:54.912 015 11159.93 433.26 51994.83 88888.00 2024-01-15 08:33:55.412 015 11159.93 433.29 51994.81 88888.00 2024-01-15 08:33:55.912 015 11159.93 433.39 51994.89 88888.00 2024-01-15 08:33:56.412 015 11159.94 433.36 51994.86 88888.00 2024-01-15 08:33:56.912 015 11159.94 433.33 51994.81 88888.00 2024-01-15 08:33:57.412 015 11159.90 433.34 51994.89 88888.00 2024-01-15 08:33:57.912 015 11159.91 433.33 51994.94 88888.00 2024-01-15 08:33:58.412 015 11159.91 433.34 51994.90 88888.00 2024-01-15 08:33:58.912 015 11159.91 433.35 51994.93 88888.00 2024-01-15 08:33:59.412 015 11159.92 433.41 51994.98 88888.00 2024-01-15 08:33:59.912 015 11159.93 433.41 51994.97 88888.00 2024-01-15 08:34:00.412 015 11159.90 433.37 51995.00 88888.00 2024-01-15 08:34:00.912 015 11159.90 433.39 51995.00 88888.00 2024-01-15 08:34:01.412 015 11159.89 433.43 51994.94 88888.00 2024-01-15 08:34:01.912 015 11159.85 433.42 51994.98 88888.00 2024-01-15 08:34:02.412 015 11159.84 433.36 51994.99 88888.00 2024-01-15 08:34:02.912 015 11159.91 433.44 51994.97 88888.00 2024-01-15 08:34:03.412 015 11159.89 433.44 51994.97 88888.00 2024-01-15 08:34:04.412 015 11159.90 433.47 51994.97 88888.00 2024-01-15 08:34:04.912 015 11159.86 433.45 51994.97 88888.00 2024-01-15 08:34:05.412 015 11159.89 433.45 51994.99 88888.00 2024-01-15 08:34:05.912 015 11159.86 433.44 51995.00 88888.00 2024-01-15 08:34:06.412 015 11159.83 433.44 51994.97 88888.00 2024-01-15 08:34:06.912 015 11159.82 433.43 51994.98 88888.00 2024-01-15 08:34:07.412 015 11159.83 433.49 51994.92 88888.00 2024-01-15 08:34:07.912 015 11159.83 433.49 51994.88 88888.00 2024-01-15 08:34:08.412 015 11159.82 433.51 51994.93 88888.00 2024-01-15 08:34:08.912 015 11159.82 433.51 51994.94 88888.00 2024-01-15 08:34:09.412 015 11159.83 433.52 51994.93 88888.00 2024-01-15 08:34:09.912 015 11159.86 433.55 51994.93 88888.00 2024-01-15 08:34:10.412 015 11159.86 433.52 51994.89 88888.00 2024-01-15 08:34:10.912 015 11159.84 433.49 51994.88 88888.00 2024-01-15 08:34:11.412 015 11159.82 433.51 51994.90 88888.00 2024-01-15 08:34:11.912 015 11159.85 433.51 51994.90 88888.00 2024-01-15 08:34:12.412 015 11159.89 433.54 51994.91 88888.00 2024-01-15 08:34:12.912 015 11159.91 433.55 51994.94 88888.00 2024-01-15 08:34:13.412 015 11159.95 433.60 51994.98 88888.00 2024-01-15 08:34:13.912 015 11159.92 433.55 51994.94 88888.00 2024-01-15 08:34:14.412 015 11159.89 433.54 51994.96 88888.00 2024-01-15 08:34:14.912 015 11159.86 433.54 51994.94 88888.00 2024-01-15 08:34:15.412 015 11159.86 433.60 51994.91 88888.00 2024-01-15 08:34:15.912 015 11159.85 433.59 51994.93 88888.00 2024-01-15 08:34:16.412 015 11159.83 433.60 51994.93 88888.00 2024-01-15 08:34:16.912 015 11159.86 433.60 51994.97 88888.00 2024-01-15 08:34:17.412 015 11159.85 433.61 51994.96 88888.00 2024-01-15 08:34:17.912 015 11159.85 433.62 51994.97 88888.00 2024-01-15 08:34:18.412 015 11159.88 433.60 51994.92 88888.00 2024-01-15 08:34:18.912 015 11159.88 433.62 51994.92 88888.00 2024-01-15 08:34:19.412 015 11159.88 433.64 51994.97 88888.00 2024-01-15 08:34:19.912 015 11159.89 433.63 51994.96 88888.00 2024-01-15 08:34:20.412 015 11159.88 433.59 51994.97 88888.00 2024-01-15 08:34:20.912 015 11159.89 433.57 51995.01 88888.00 2024-01-15 08:34:21.412 015 11159.98 433.55 51994.97 88888.00 2024-01-15 08:34:21.912 015 11159.92 433.57 51994.91 88888.00 2024-01-15 08:34:22.412 015 11159.88 433.56 51994.98 88888.00 2024-01-15 08:34:22.912 015 11159.91 433.54 51994.97 88888.00 2024-01-15 08:34:23.412 015 11159.94 433.55 51994.99 88888.00 2024-01-15 08:34:24.412 015 11159.95 433.54 51995.02 88888.00 2024-01-15 08:34:24.912 015 11159.99 433.52 51994.97 88888.00 2024-01-15 08:34:25.412 015 11159.98 433.51 51994.99 88888.00 2024-01-15 08:34:25.912 015 11159.95 433.50 51995.01 88888.00 2024-01-15 08:34:26.412 015 11159.93 433.49 51994.94 88888.00 2024-01-15 08:34:26.912 015 11159.93 433.45 51994.99 88888.00 2024-01-15 08:34:27.412 015 11159.92 433.43 51995.00 88888.00 2024-01-15 08:34:27.912 015 11160.01 433.39 51994.96 88888.00 2024-01-15 08:34:28.412 015 11160.03 433.41 51995.00 88888.00 2024-01-15 08:34:28.912 015 11160.06 433.49 51995.00 88888.00 2024-01-15 08:34:29.412 015 11160.02 433.50 51994.96 88888.00 2024-01-15 08:34:29.912 015 11160.02 433.45 51995.02 88888.00 2024-01-15 08:34:30.412 015 11160.03 433.44 51995.01 88888.00 2024-01-15 08:34:30.912 015 11160.06 433.46 51994.96 88888.00 2024-01-15 08:34:31.412 015 11160.07 433.45 51995.01 88888.00 2024-01-15 08:34:31.912 015 11160.05 433.46 51995.00 88888.00 2024-01-15 08:34:32.412 015 11160.05 433.46 51995.00 88888.00 2024-01-15 08:34:32.912 015 11160.02 433.49 51995.01 88888.00 2024-01-15 08:34:33.412 015 11160.03 433.45 51995.00 88888.00 2024-01-15 08:34:33.912 015 11160.05 433.41 51994.97 88888.00 2024-01-15 08:34:34.412 015 11160.05 433.40 51994.98 88888.00 2024-01-15 08:34:34.912 015 11160.11 433.37 51994.96 88888.00 2024-01-15 08:34:35.412 015 11160.14 433.39 51994.92 88888.00 2024-01-15 08:34:35.912 015 11160.10 433.40 51994.97 88888.00 2024-01-15 08:34:36.412 015 11160.12 433.37 51994.97 88888.00 2024-01-15 08:34:36.912 015 11160.10 433.40 51994.96 88888.00 2024-01-15 08:34:37.412 015 11160.07 433.40 51994.98 88888.00 2024-01-15 08:34:37.912 015 11160.08 433.41 51994.94 88888.00 2024-01-15 08:34:38.412 015 11160.15 433.39 51994.96 88888.00 2024-01-15 08:34:38.912 015 11160.15 433.41 51995.00 88888.00 2024-01-15 08:34:39.412 015 11160.19 433.40 51994.96 88888.00 2024-01-15 08:34:39.912 015 11160.20 433.36 51994.92 88888.00 2024-01-15 08:34:40.412 015 11160.25 433.35 51994.94 88888.00 2024-01-15 08:34:40.912 015 11160.26 433.41 51994.96 88888.00 2024-01-15 08:34:41.412 015 11160.23 433.43 51995.01 88888.00 2024-01-15 08:34:41.912 015 11160.18 433.37 51994.99 88888.00 2024-01-15 08:34:42.412 015 11160.23 433.41 51994.93 88888.00 2024-01-15 08:34:42.912 015 11160.21 433.42 51994.96 88888.00 2024-01-15 08:34:43.412 015 11160.27 433.40 51994.93 88888.00 2024-01-15 08:34:43.912 015 11160.27 433.41 51994.94 88888.00 2024-01-15 08:34:44.414 015 11160.27 433.35 51994.96 88888.00 2024-01-15 08:34:44.914 015 11160.28 433.37 51994.90 88888.00 2024-01-15 08:34:45.414 015 11160.28 433.35 51994.93 88888.00 2024-01-15 08:34:45.914 015 11160.32 433.44 51994.97 88888.00 2024-01-15 08:34:46.414 015 11160.28 433.49 51994.90 88888.00 2024-01-15 08:34:46.914 015 11160.27 433.39 51994.93 88888.00 2024-01-15 08:34:47.414 015 11160.26 433.37 51994.91 88888.00 2024-01-15 08:34:47.914 015 11160.27 433.37 51994.89 88888.00 2024-01-15 08:34:48.414 015 11160.35 433.40 51994.91 88888.00 2024-01-15 08:34:48.914 015 11160.33 433.39 51994.90 88888.00 2024-01-15 08:34:49.413 015 11160.37 433.34 51994.91 88888.00 2024-01-15 08:34:49.913 015 11160.43 433.32 51994.86 88888.00 2024-01-15 08:34:50.413 015 11160.41 433.34 51994.83 88888.00 2024-01-15 08:34:50.913 015 11160.43 433.33 51994.88 88888.00 2024-01-15 08:34:51.413 015 11160.45 433.31 51994.88 88888.00 2024-01-15 08:34:51.913 015 11160.45 433.23 51994.88 88888.00 2024-01-15 08:34:52.413 015 11160.43 433.27 51994.88 88888.00 2024-01-15 08:34:52.913 015 11160.43 433.31 51994.85 88888.00 2024-01-15 08:34:53.413 015 11160.46 433.23 51994.83 88888.00 2024-01-15 08:34:53.913 015 11160.49 433.21 51994.82 88888.00 2024-01-15 08:34:54.413 015 11160.50 433.25 51994.86 88888.00 2024-01-15 08:34:54.913 015 11160.55 433.24 51994.86 88888.00 2024-01-15 08:34:55.413 015 11160.55 433.24 51994.86 88888.00 2024-01-15 08:34:55.913 015 11160.52 433.20 51994.88 88888.00 2024-01-15 08:34:56.413 015 11160.52 433.20 51994.85 88888.00 2024-01-15 08:34:56.913 015 11160.54 433.16 51994.86 88888.00 2024-01-15 08:34:57.413 015 11160.56 433.15 51994.84 88888.00 2024-01-15 08:34:57.913 015 11160.53 433.17 51994.89 88888.00 2024-01-15 08:34:58.413 015 11160.54 433.18 51994.86 88888.00 2024-01-15 08:34:58.913 015 11160.52 433.21 51994.85 88888.00 2024-01-15 08:34:59.413 015 11160.51 433.20 51994.88 88888.00 2024-01-15 08:34:59.913 015 11160.51 433.18 51994.88 88888.00 2024-01-15 08:35:00.413 015 11160.52 433.16 51994.91 88888.00 2024-01-15 08:35:00.913 015 11160.50 433.23 51994.90 88888.00 2024-01-15 08:35:01.413 015 11160.50 433.25 51994.92 88888.00 2024-01-15 08:35:01.913 015 11160.56 433.25 51994.91 88888.00 2024-01-15 08:35:02.413 015 11160.58 433.18 51994.88 88888.00 2024-01-15 08:35:02.913 015 11160.59 433.12 51994.90 88888.00 2024-01-15 08:35:03.413 015 11160.59 433.14 51994.86 88888.00 2024-01-15 08:35:03.913 015 11160.53 433.16 51994.88 88888.00 2024-01-15 08:35:04.413 015 11160.52 433.15 51994.86 88888.00 2024-01-15 08:35:04.913 015 11160.52 433.20 51994.86 88888.00 2024-01-15 08:35:05.413 015 11160.53 433.16 51994.88 88888.00 2024-01-15 08:35:05.913 015 11160.52 433.13 51994.81 88888.00 2024-01-15 08:35:06.413 015 11160.49 433.16 51994.84 88888.00 2024-01-15 08:35:06.913 015 11160.50 433.14 51994.85 88888.00 2024-01-15 08:35:07.413 015 11160.53 433.16 51994.85 88888.00 2024-01-15 08:35:07.913 015 11160.55 433.14 51994.81 88888.00 2024-01-15 08:35:08.413 015 11160.54 433.14 51994.81 88888.00 2024-01-15 08:35:08.913 015 11160.54 433.15 51994.85 88888.00 2024-01-15 08:35:09.413 015 11160.55 433.17 51994.84 88888.00 2024-01-15 08:35:09.913 015 11160.56 433.17 51994.84 88888.00 2024-01-15 08:35:10.413 015 11160.61 433.16 51994.81 88888.00 2024-01-15 08:35:10.913 015 11160.61 433.20 51994.83 88888.00 2024-01-15 08:35:11.413 015 11160.61 433.16 51994.85 88888.00 2024-01-15 08:35:11.913 015 11160.58 433.18 51994.82 88888.00 2024-01-15 08:35:12.413 015 11160.55 433.27 51994.83 88888.00 2024-01-15 08:35:12.913 015 11160.54 433.24 51994.81 88888.00 2024-01-15 08:35:13.413 015 11160.55 433.24 51994.85 88888.00 2024-01-15 08:35:13.913 015 11160.56 433.26 51994.79 88888.00 2024-01-15 08:35:14.413 015 11160.55 433.24 51994.79 88888.00 2024-01-15 08:35:14.913 015 11160.56 433.20 51994.80 88888.00 2024-01-15 08:35:15.413 015 11160.55 433.14 51994.79 88888.00 2024-01-15 08:35:15.913 015 11160.52 433.14 51994.82 88888.00 2024-01-15 08:35:16.413 015 11160.52 433.16 51994.81 88888.00 2024-01-15 08:35:16.913 015 11160.51 433.16 51994.82 88888.00 2024-01-15 08:35:17.413 015 11160.52 433.21 51994.80 88888.00 2024-01-15 08:35:17.913 015 11160.46 433.20 51994.82 88888.00 2024-01-15 08:35:18.413 015 11160.47 433.22 51994.81 88888.00 2024-01-15 08:35:18.913 015 11160.53 433.21 51994.82 88888.00 2024-01-15 08:35:19.413 015 11160.50 433.17 51994.82 88888.00 2024-01-15 08:35:19.913 015 11160.45 433.18 51994.80 88888.00 2024-01-15 08:35:20.413 015 11160.45 433.18 51994.82 88888.00 2024-01-15 08:35:20.913 015 11160.47 433.15 51994.81 88888.00 2024-01-15 08:35:21.413 015 11160.46 433.07 51994.84 88888.00 2024-01-15 08:35:21.913 015 11160.42 433.05 51994.82 88888.00 2024-01-15 08:35:22.413 015 11160.38 433.07 51994.81 88888.00 2024-01-15 08:35:22.913 015 11160.40 433.08 51994.83 88888.00 2024-01-15 08:35:23.413 015 11160.45 433.13 51994.81 88888.00 2024-01-15 08:35:23.913 015 11160.45 433.11 51994.84 88888.00 2024-01-15 08:35:24.413 015 11160.46 433.13 51994.82 88888.00 2024-01-15 08:35:24.913 015 11160.46 433.10 51994.83 88888.00 2024-01-15 08:35:25.913 015 11160.47 433.08 51994.82 88888.00 2024-01-15 08:35:26.413 015 11160.45 433.03 51994.82 88888.00 2024-01-15 08:35:26.913 015 11160.40 433.00 51994.82 88888.00 2024-01-15 08:35:27.413 015 11160.35 432.96 51994.79 88888.00 2024-01-15 08:35:27.913 015 11160.35 432.95 51994.80 88888.00 2024-01-15 08:35:28.413 015 11160.38 432.96 51994.73 88888.00 2024-01-15 08:35:28.913 015 11160.38 432.98 51994.75 88888.00 2024-01-15 08:35:29.413 015 11160.42 432.98 51994.75 88888.00 2024-01-15 08:35:29.913 015 11160.36 432.98 51994.81 88888.00 2024-01-15 08:35:30.413 015 11160.36 432.97 51994.81 88888.00 2024-01-15 08:35:30.913 015 11160.34 432.97 51994.74 88888.00 2024-01-15 08:35:31.413 015 11160.34 432.95 51994.75 88888.00 2024-01-15 08:35:31.913 015 11160.35 432.92 51994.73 88888.00 2024-01-15 08:35:32.413 015 11160.32 432.93 51994.75 88888.00 2024-01-15 08:35:32.913 015 11160.35 432.94 51994.75 88888.00 2024-01-15 08:35:33.413 015 11160.38 432.94 51994.75 88888.00 2024-01-15 08:35:33.913 015 11160.36 432.92 51994.81 88888.00 2024-01-15 08:35:34.413 015 11160.36 432.93 51994.76 88888.00 2024-01-15 08:35:34.913 015 11160.30 432.94 51994.77 88888.00 2024-01-15 08:35:35.413 015 11160.34 432.94 51994.74 88888.00 2024-01-15 08:35:35.913 015 11160.34 432.89 51994.74 88888.00 2024-01-15 08:35:36.413 015 11160.30 432.89 51994.79 88888.00 2024-01-15 08:35:36.913 015 11160.32 432.88 51994.80 88888.00 2024-01-15 08:35:37.413 015 11160.35 432.88 51994.84 88888.00 2024-01-15 08:35:37.913 015 11160.35 432.93 51994.83 88888.00 2024-01-15 08:35:38.413 015 11160.28 432.89 51994.80 88888.00 2024-01-15 08:35:38.913 015 11160.26 432.93 51994.79 88888.00 2024-01-15 08:35:39.413 015 11160.30 432.89 51994.73 88888.00 2024-01-15 08:35:39.913 015 11160.27 432.92 51994.76 88888.00 2024-01-15 08:35:40.413 015 11160.27 432.88 51994.80 88888.00 2024-01-15 08:35:40.913 015 11160.28 432.89 51994.79 88888.00 2024-01-15 08:35:41.413 015 11160.29 432.89 51994.79 88888.00 2024-01-15 08:35:41.913 015 11160.29 432.87 51994.72 88888.00 2024-01-15 08:35:42.413 015 11160.32 432.91 51994.74 88888.00 2024-01-15 08:35:42.913 015 11160.34 432.89 51994.74 88888.00 2024-01-15 08:35:43.413 015 11160.34 432.87 51994.77 88888.00 2024-01-15 08:35:43.913 015 11160.35 432.83 51994.77 88888.00 2024-01-15 08:35:44.413 015 11160.34 432.84 51994.74 88888.00 2024-01-15 08:35:44.913 015 11160.28 432.83 51994.80 88888.00 2024-01-15 08:35:45.413 015 11160.30 432.84 51994.74 88888.00 2024-01-15 08:35:45.913 015 11160.28 432.82 51994.75 88888.00 2024-01-15 08:35:46.413 015 11160.28 432.79 51994.76 88888.00 2024-01-15 08:35:46.913 015 11160.26 432.79 51994.72 88888.00 2024-01-15 08:35:47.413 015 11160.27 432.82 51994.76 88888.00 2024-01-15 08:35:47.913 015 11160.26 432.78 51994.76 88888.00 2024-01-15 08:35:48.413 015 11160.25 432.79 51994.74 88888.00 2024-01-15 08:35:48.913 015 11160.25 432.82 51994.74 88888.00 2024-01-15 08:35:49.413 015 11160.24 432.82 51994.71 88888.00 2024-01-15 08:35:49.913 015 11160.20 432.85 51994.74 88888.00 2024-01-15 08:35:50.413 015 11160.24 432.83 51994.75 88888.00 2024-01-15 08:35:50.913 015 11160.23 432.78 51994.72 88888.00 2024-01-15 08:35:51.413 015 11160.25 432.75 51994.72 88888.00 2024-01-15 08:35:51.913 015 11160.23 432.77 51994.71 88888.00 2024-01-15 08:35:52.413 015 11160.21 432.79 51994.73 88888.00 2024-01-15 08:35:52.913 015 11160.21 432.76 51994.72 88888.00 2024-01-15 08:35:53.413 015 11160.23 432.74 51994.67 88888.00 2024-01-15 08:35:53.913 015 11160.20 432.79 51994.65 88888.00 2024-01-15 08:35:54.413 015 11160.18 432.83 51994.64 88888.00 2024-01-15 08:35:54.913 015 11160.17 432.81 51994.66 88888.00 2024-01-15 08:35:55.413 015 11160.18 432.76 51994.64 88888.00 2024-01-15 08:35:55.913 015 11160.20 432.69 51994.70 88888.00 2024-01-15 08:35:56.413 015 11160.23 432.66 51994.74 88888.00 2024-01-15 08:35:56.913 015 11160.21 432.63 51994.70 88888.00 2024-01-15 08:35:57.413 015 11160.20 432.59 51994.73 88888.00 2024-01-15 08:35:57.913 015 11160.25 432.57 51994.68 88888.00 2024-01-15 08:35:58.413 015 11160.27 432.60 51994.64 88888.00 2024-01-15 08:35:58.913 015 11160.29 432.59 51994.61 88888.00 2024-01-15 08:35:59.413 015 11160.29 432.68 51994.56 88888.00 2024-01-15 08:35:59.913 015 11160.28 432.66 51994.55 88888.00 2024-01-15 08:36:00.413 015 11160.27 432.64 51994.55 88888.00 2024-01-15 08:36:00.913 015 11160.26 432.64 51994.57 88888.00 2024-01-15 08:36:01.413 015 11160.26 432.65 51994.57 88888.00 2024-01-15 08:36:01.913 015 11160.25 432.62 51994.57 88888.00 2024-01-15 08:36:02.413 015 11160.24 432.60 51994.59 88888.00 2024-01-15 08:36:02.913 015 11160.25 432.62 51994.56 88888.00 2024-01-15 08:36:03.413 015 11160.24 432.63 51994.58 88888.00 2024-01-15 08:36:03.913 015 11160.24 432.58 51994.59 88888.00 2024-01-15 08:36:04.413 015 11160.24 432.62 51994.57 88888.00 2024-01-15 08:36:04.913 015 11160.25 432.65 51994.57 88888.00 2024-01-15 08:36:05.413 015 11160.24 432.63 51994.53 88888.00 2024-01-15 08:36:05.913 015 11160.26 432.64 51994.55 88888.00 2024-01-15 08:36:06.413 015 11160.32 432.63 51994.54 88888.00 2024-01-15 08:36:06.913 015 11160.33 432.59 51994.56 88888.00 2024-01-15 08:36:07.413 015 11160.30 432.60 51994.50 88888.00 2024-01-15 08:36:07.913 015 11160.28 432.59 51994.47 88888.00 2024-01-15 08:36:08.413 015 11160.34 432.54 51994.46 88888.00 2024-01-15 08:36:08.913 015 11160.37 432.53 51994.47 88888.00 2024-01-15 08:36:09.413 015 11160.38 432.57 51994.48 88888.00 2024-01-15 08:36:09.913 015 11160.40 432.53 51994.47 88888.00 2024-01-15 08:36:10.413 015 11160.35 432.55 51994.53 88888.00 2024-01-15 08:36:10.913 015 11160.34 432.55 51994.48 88888.00 2024-01-15 08:36:11.413 015 11160.35 432.55 51994.48 88888.00 2024-01-15 08:36:11.913 015 11160.35 432.57 51994.48 88888.00 2024-01-15 08:36:12.413 015 11160.34 432.60 51994.52 88888.00 2024-01-15 08:36:12.913 015 11160.35 432.60 51994.53 88888.00 2024-01-15 08:36:13.413 015 11160.33 432.58 51994.50 88888.00 2024-01-15 08:36:13.913 015 11160.34 432.57 51994.55 88888.00 2024-01-15 08:36:14.413 015 11160.35 432.49 51994.49 88888.00 2024-01-15 08:36:14.913 015 11160.37 432.47 51994.49 88888.00 2024-01-15 08:36:15.413 015 11160.42 432.49 51994.46 88888.00 2024-01-15 08:36:15.913 015 11160.40 432.52 51994.49 88888.00 2024-01-15 08:36:16.413 015 11160.38 432.53 51994.53 88888.00 2024-01-15 08:36:16.913 015 11160.42 432.46 51994.53 88888.00 2024-01-15 08:36:17.413 015 11160.49 432.43 51994.54 88888.00 2024-01-15 08:36:17.913 015 11160.51 432.44 51994.52 88888.00 2024-01-15 08:36:18.413 015 11160.49 432.46 51994.52 88888.00 2024-01-15 08:36:18.913 015 11160.50 432.45 51994.49 88888.00 2024-01-15 08:36:19.413 015 11160.49 432.45 51994.48 88888.00 2024-01-15 08:36:19.913 015 11160.51 432.49 51994.44 88888.00 2024-01-15 08:36:20.413 015 11160.53 432.47 51994.49 88888.00 2024-01-15 08:36:20.914 015 11160.55 432.47 51994.53 88888.00 2024-01-15 08:36:21.414 015 11160.53 432.46 51994.55 88888.00 2024-01-15 08:36:21.914 015 11160.53 432.44 51994.50 88888.00 2024-01-15 08:36:22.414 015 11160.60 432.43 51994.47 88888.00 2024-01-15 08:36:22.914 015 11160.60 432.36 51994.45 88888.00 2024-01-15 08:36:23.414 015 11160.55 432.27 51994.43 88888.00 2024-01-15 08:36:23.914 015 11160.59 432.34 51994.40 88888.00 2024-01-15 08:36:24.414 015 11160.60 432.39 51994.44 88888.00 2024-01-15 08:36:24.914 015 11160.59 432.36 51994.43 88888.00 2024-01-15 08:36:25.414 015 11160.62 432.35 51994.46 88888.00 2024-01-15 08:36:25.914 015 11160.60 432.33 51994.45 88888.00 2024-01-15 08:36:26.414 015 11160.56 432.33 51994.46 88888.00 2024-01-15 08:36:26.914 015 11160.59 432.30 51994.45 88888.00 2024-01-15 08:36:27.414 015 11160.58 432.30 51994.48 88888.00 2024-01-15 08:36:27.914 015 11160.60 432.34 51994.48 88888.00 2024-01-15 08:36:28.414 015 11160.58 432.31 51994.46 88888.00 2024-01-15 08:36:28.914 015 11160.56 432.33 51994.48 88888.00 2024-01-15 08:36:29.414 015 11160.52 432.31 51994.45 88888.00 2024-01-15 08:36:29.914 015 11160.51 432.29 51994.46 88888.00 2024-01-15 08:36:30.414 015 11160.56 432.28 51994.46 88888.00 2024-01-15 08:36:30.913 015 11160.61 432.27 51994.46 88888.00 2024-01-15 08:36:31.413 015 11160.62 432.27 51994.40 88888.00 2024-01-15 08:36:31.913 015 11160.61 432.28 51994.38 88888.00 2024-01-15 08:36:32.413 015 11160.60 432.28 51994.41 88888.00 2024-01-15 08:36:32.913 015 11160.61 432.24 51994.43 88888.00 2024-01-15 08:36:33.413 015 11160.62 432.20 51994.40 88888.00 2024-01-15 08:36:33.913 015 11160.60 432.16 51994.44 88888.00 2024-01-15 08:36:34.413 015 11160.62 432.13 51994.38 88888.00 2024-01-15 08:36:34.913 015 11160.63 432.10 51994.41 88888.00 2024-01-15 08:36:35.413 015 11160.63 432.15 51994.39 88888.00 2024-01-15 08:36:35.913 015 11160.65 432.14 51994.38 88888.00 2024-01-15 08:36:36.413 015 11160.65 432.08 51994.37 88888.00 2024-01-15 08:36:36.913 015 11160.63 432.08 51994.41 88888.00 2024-01-15 08:36:37.413 015 11160.63 432.05 51994.38 88888.00 2024-01-15 08:36:37.913 015 11160.64 431.99 51994.41 88888.00 2024-01-15 08:36:38.413 015 11160.59 432.02 51994.43 88888.00 2024-01-15 08:36:38.913 015 11160.59 432.01 51994.46 88888.00 2024-01-15 08:36:39.413 015 11160.60 431.99 51994.43 88888.00 2024-01-15 08:36:39.913 015 11160.59 431.99 51994.43 88888.00 2024-01-15 08:36:40.413 015 11160.55 432.01 51994.41 88888.00 2024-01-15 08:36:40.913 015 11160.55 431.96 51994.39 88888.00 2024-01-15 08:36:41.413 015 11160.59 431.95 51994.39 88888.00 2024-01-15 08:36:41.913 015 11160.59 431.97 51994.39 88888.00 2024-01-15 08:36:42.413 015 11160.58 431.90 51994.35 88888.00 2024-01-15 08:36:42.913 015 11160.53 431.89 51994.43 88888.00 2024-01-15 08:36:43.413 015 11160.52 431.91 51994.39 88888.00 2024-01-15 08:36:43.913 015 11160.49 431.90 51994.41 88888.00 2024-01-15 08:36:44.413 015 11160.50 431.91 51994.41 88888.00 2024-01-15 08:36:44.913 015 11160.45 431.91 51994.41 88888.00 2024-01-15 08:36:45.413 015 11160.49 431.87 51994.36 88888.00 2024-01-15 08:36:45.913 015 11160.49 431.87 51994.33 88888.00 2024-01-15 08:36:46.413 015 11160.47 431.87 51994.36 88888.00 2024-01-15 08:36:46.913 015 11160.49 431.89 51994.35 88888.00 2024-01-15 08:36:47.413 015 11160.51 431.85 51994.32 88888.00 2024-01-15 08:36:47.913 015 11160.53 431.88 51994.33 88888.00 2024-01-15 08:36:48.413 015 11160.53 431.86 51994.35 88888.00 2024-01-15 08:36:48.913 015 11160.50 431.86 51994.35 88888.00 2024-01-15 08:36:49.413 015 11160.49 431.86 51994.31 88888.00 2024-01-15 08:36:49.913 015 11160.46 431.90 51994.32 88888.00 2024-01-15 08:36:50.413 015 11160.43 431.84 51994.32 88888.00 2024-01-15 08:36:50.914 015 11160.43 431.82 51994.33 88888.00 2024-01-15 08:36:51.414 015 11160.43 431.84 51994.31 88888.00 2024-01-15 08:36:51.914 015 11160.41 431.86 51994.28 88888.00 2024-01-15 08:36:52.414 015 11160.38 431.80 51994.32 88888.00 2024-01-15 08:36:52.914 015 11160.42 431.79 51994.28 88888.00 2024-01-15 08:36:53.414 015 11160.49 431.82 51994.30 88888.00 2024-01-15 08:36:53.914 015 11160.52 431.84 51994.29 88888.00 2024-01-15 08:36:54.414 015 11160.51 431.78 51994.27 88888.00 2024-01-15 08:36:54.914 015 11160.50 431.79 51994.27 88888.00 2024-01-15 08:36:55.414 015 11160.46 431.80 51994.32 88888.00 2024-01-15 08:36:55.913 015 11160.52 431.76 51994.28 88888.00 2024-01-15 08:36:56.413 015 11160.49 431.72 51994.32 88888.00 2024-01-15 08:36:56.913 015 11160.46 431.72 51994.30 88888.00 2024-01-15 08:36:57.413 015 11160.51 431.71 51994.30 88888.00 2024-01-15 08:36:57.913 015 11160.50 431.76 51994.26 88888.00 2024-01-15 08:36:58.413 015 11160.45 431.71 51994.23 88888.00 2024-01-15 08:36:58.913 015 11160.45 431.72 51994.21 88888.00 2024-01-15 08:36:59.413 015 11160.47 431.70 51994.22 88888.00 2024-01-15 08:36:59.913 015 11160.42 431.66 51994.19 88888.00 2024-01-15 08:37:00.413 015 11160.45 431.63 51994.20 88888.00 2024-01-15 08:37:00.913 015 11160.41 431.60 51994.19 88888.00 2024-01-15 08:37:01.413 015 11160.38 431.62 51994.19 88888.00 2024-01-15 08:37:01.913 015 11160.43 431.68 51994.14 88888.00 2024-01-15 08:37:02.413 015 11160.42 431.65 51994.15 88888.00 2024-01-15 08:37:02.913 015 11160.46 431.65 51994.14 88888.00 2024-01-15 08:37:03.413 015 11160.47 431.62 51994.18 88888.00 2024-01-15 08:37:03.913 015 11160.47 431.62 51994.14 88888.00 2024-01-15 08:37:04.413 015 11160.44 431.62 51994.14 88888.00 2024-01-15 08:37:04.913 015 11160.46 431.62 51994.13 88888.00 2024-01-15 08:37:05.413 015 11160.44 431.62 51994.13 88888.00 2024-01-15 08:37:05.913 015 11160.46 431.57 51994.12 88888.00 2024-01-15 08:37:06.413 015 11160.53 431.56 51994.12 88888.00 2024-01-15 08:37:06.913 015 11160.54 431.57 51994.10 88888.00 2024-01-15 08:37:07.413 015 11160.49 431.57 51994.14 88888.00 2024-01-15 08:37:07.913 015 11160.46 431.53 51994.13 88888.00 2024-01-15 08:37:08.913 015 11160.42 431.49 51994.12 88888.00 2024-01-15 08:37:09.413 015 11160.41 431.52 51994.17 88888.00 2024-01-15 08:37:09.913 015 11160.42 431.50 51994.15 88888.00 2024-01-15 08:37:10.413 015 11160.43 431.52 51994.18 88888.00 2024-01-15 08:37:10.913 015 11160.46 431.53 51994.15 88888.00 2024-01-15 08:37:11.413 015 11160.49 431.51 51994.18 88888.00 2024-01-15 08:37:11.913 015 11160.44 431.46 51994.13 88888.00 2024-01-15 08:37:12.413 015 11160.42 431.45 51994.12 88888.00 2024-01-15 08:37:12.913 015 11160.41 431.43 51994.11 88888.00 2024-01-15 08:37:13.413 015 11160.38 431.41 51994.15 88888.00 2024-01-15 08:37:13.913 015 11160.38 431.39 51994.15 88888.00 2024-01-15 08:37:14.413 015 11160.37 431.34 51994.15 88888.00 2024-01-15 08:37:14.913 015 11160.32 431.40 51994.17 88888.00 2024-01-15 08:37:15.413 015 11160.28 431.42 51994.15 88888.00 2024-01-15 08:37:15.913 015 11160.27 431.47 51994.14 88888.00 2024-01-15 08:37:16.413 015 11160.24 431.48 51994.15 88888.00 2024-01-15 08:37:16.913 015 11160.21 431.42 51994.12 88888.00 2024-01-15 08:37:17.413 015 11160.24 431.45 51994.14 88888.00 2024-01-15 08:37:17.913 015 11160.23 431.43 51994.13 88888.00 2024-01-15 08:37:18.404 015 11160.17 431.41 51994.17 88888.00 2024-01-15 08:37:18.904 015 11160.18 431.45 51994.12 88888.00 2024-01-15 08:37:19.404 015 11160.23 431.42 51994.11 88888.00 2024-01-15 08:37:19.904 015 11160.21 431.43 51994.10 88888.00 2024-01-15 08:37:20.404 015 11160.16 431.47 51994.12 88888.00 2024-01-15 08:37:20.904 015 11160.16 431.45 51994.10 88888.00 2024-01-15 08:37:21.404 015 11160.15 431.39 51994.09 88888.00 2024-01-15 08:37:21.904 015 11160.15 431.46 51994.11 88888.00 2024-01-15 08:37:22.404 015 11160.15 431.46 51994.14 88888.00 2024-01-15 08:37:22.904 015 11160.12 431.39 51994.18 88888.00 2024-01-15 08:37:23.404 015 11160.09 431.41 51994.14 88888.00 2024-01-15 08:37:23.904 015 11160.02 431.43 51994.12 88888.00 2024-01-15 08:37:24.404 015 11160.02 431.45 51994.09 88888.00 2024-01-15 08:37:24.904 015 11160.05 431.39 51994.11 88888.00 2024-01-15 08:37:25.404 015 11160.02 431.39 51994.10 88888.00 2024-01-15 08:37:25.904 015 11159.99 431.34 51994.09 88888.00 2024-01-15 08:37:26.404 015 11160.06 431.31 51994.05 88888.00 2024-01-15 08:37:26.904 015 11160.02 431.33 51994.04 88888.00 2024-01-15 08:37:27.404 015 11160.06 431.29 51994.03 88888.00 2024-01-15 08:37:27.904 015 11160.00 431.33 51994.03 88888.00 2024-01-15 08:37:28.404 015 11159.98 431.37 51994.06 88888.00 2024-01-15 08:37:28.904 015 11159.98 431.36 51994.06 88888.00 2024-01-15 08:37:29.404 015 11159.98 431.33 51994.08 88888.00 2024-01-15 08:37:29.904 015 11160.03 431.33 51994.03 88888.00 2024-01-15 08:37:30.404 015 11160.05 431.32 51994.05 88888.00 2024-01-15 08:37:30.904 015 11160.00 431.26 51994.02 88888.00 2024-01-15 08:37:31.404 015 11159.98 431.20 51994.03 88888.00 2024-01-15 08:37:31.904 015 11160.02 431.30 51994.02 88888.00 2024-01-15 08:37:32.404 015 11160.03 431.27 51994.04 88888.00 2024-01-15 08:37:32.904 015 11160.01 431.28 51994.01 88888.00 2024-01-15 08:37:33.404 015 11160.01 431.30 51994.02 88888.00 2024-01-15 08:37:33.904 015 11160.01 431.27 51994.03 88888.00 2024-01-15 08:37:34.404 015 11160.01 431.30 51994.01 88888.00 2024-01-15 08:37:34.904 015 11160.02 431.28 51993.97 88888.00 2024-01-15 08:37:35.404 015 11160.03 431.27 51993.94 88888.00 2024-01-15 08:37:35.904 015 11160.09 431.28 51993.99 88888.00 2024-01-15 08:37:36.404 015 11160.06 431.26 51994.01 88888.00 2024-01-15 08:37:36.904 015 11160.05 431.24 51993.97 88888.00 2024-01-15 08:37:37.404 015 11160.02 431.22 51993.93 88888.00 2024-01-15 08:37:37.904 015 11160.00 431.23 51993.93 88888.00 2024-01-15 08:37:38.404 015 11160.05 431.23 51993.93 88888.00 2024-01-15 08:37:38.904 015 11160.05 431.27 51993.96 88888.00 2024-01-15 08:37:39.404 015 11160.02 431.22 51993.96 88888.00 2024-01-15 08:37:39.904 015 11159.97 431.14 51993.97 88888.00 2024-01-15 08:37:40.404 015 11159.97 431.13 51993.89 88888.00 2024-01-15 08:37:40.904 015 11159.91 431.16 51993.91 88888.00 2024-01-15 08:37:41.404 015 11159.91 431.20 51993.91 88888.00 2024-01-15 08:37:41.904 015 11159.97 431.16 51993.93 88888.00 2024-01-15 08:37:42.404 015 11159.95 431.17 51993.94 88888.00 2024-01-15 08:37:42.904 015 11159.91 431.13 51993.92 88888.00 2024-01-15 08:37:43.404 015 11159.91 431.14 51993.92 88888.00 2024-01-15 08:37:43.904 015 11159.86 431.12 51993.93 88888.00 2024-01-15 08:37:44.404 015 11159.88 431.16 51993.92 88888.00 2024-01-15 08:37:44.904 015 11159.84 431.18 51993.91 88888.00 2024-01-15 08:37:45.404 015 11159.83 431.17 51993.94 88888.00 2024-01-15 08:37:45.904 015 11159.88 431.09 51993.91 88888.00 2024-01-15 08:37:46.404 015 11159.84 431.12 51993.94 88888.00 2024-01-15 08:37:46.904 015 11159.86 431.11 51993.94 88888.00 2024-01-15 08:37:47.404 015 11159.80 431.12 51993.95 88888.00 2024-01-15 08:37:47.904 015 11159.74 431.14 51993.93 88888.00 2024-01-15 08:37:48.404 015 11159.72 431.11 51993.92 88888.00 2024-01-15 08:37:48.904 015 11159.73 431.04 51993.94 88888.00 2024-01-15 08:37:49.404 015 11159.74 431.07 51993.92 88888.00 2024-01-15 08:37:49.904 015 11159.73 431.07 51993.89 88888.00 2024-01-15 08:37:50.404 015 11159.71 431.05 51993.88 88888.00 2024-01-15 08:37:50.904 015 11159.71 431.02 51993.92 88888.00 2024-01-15 08:37:51.404 015 11159.70 431.04 51993.86 88888.00 2024-01-15 08:37:51.904 015 11159.70 431.09 51993.85 88888.00 2024-01-15 08:37:52.404 015 11159.68 431.00 51993.83 88888.00 2024-01-15 08:37:52.904 015 11159.67 430.95 51993.80 88888.00 2024-01-15 08:37:53.404 015 11159.71 430.94 51993.80 88888.00 2024-01-15 08:37:53.904 015 11159.73 430.95 51993.78 88888.00 2024-01-15 08:37:54.404 015 11159.71 430.91 51993.80 88888.00 2024-01-15 08:37:54.904 015 11159.66 430.91 51993.78 88888.00 2024-01-15 08:37:55.404 015 11159.62 430.93 51993.83 88888.00 2024-01-15 08:37:55.904 015 11159.63 430.87 51993.82 88888.00 2024-01-15 08:37:56.404 015 11159.63 430.89 51993.85 88888.00 2024-01-15 08:37:56.904 015 11159.64 430.89 51993.80 88888.00 2024-01-15 08:37:57.404 015 11159.63 430.88 51993.79 88888.00 2024-01-15 08:37:57.904 015 11159.63 430.84 51993.85 88888.00 2024-01-15 08:37:58.404 015 11159.59 430.75 51993.80 88888.00 2024-01-15 08:37:58.904 015 11159.58 430.74 51993.80 88888.00 2024-01-15 08:37:59.404 015 11159.60 430.68 51993.77 88888.00 2024-01-15 08:37:59.904 015 11159.63 430.65 51993.79 88888.00 2024-01-15 08:38:00.404 015 11159.63 430.68 51993.77 88888.00 2024-01-15 08:38:00.904 015 11159.63 430.71 51993.77 88888.00 2024-01-15 08:38:01.404 015 11159.65 430.68 51993.75 88888.00 2024-01-15 08:38:01.904 015 11159.63 430.68 51993.74 88888.00 2024-01-15 08:38:02.404 015 11159.65 430.63 51993.74 88888.00 2024-01-15 08:38:02.904 015 11159.67 430.62 51993.73 88888.00 2024-01-15 08:38:03.404 015 11159.66 430.56 51993.74 88888.00 2024-01-15 08:38:03.904 015 11159.66 430.54 51993.71 88888.00 2024-01-15 08:38:04.404 015 11159.64 430.52 51993.76 88888.00 2024-01-15 08:38:04.904 015 11159.65 430.48 51993.73 88888.00 2024-01-15 08:38:05.404 015 11159.62 430.49 51993.68 88888.00 2024-01-15 08:38:05.904 015 11159.60 430.44 51993.65 88888.00 2024-01-15 08:38:06.404 015 11159.57 430.44 51993.64 88888.00 2024-01-15 08:38:06.904 015 11159.60 430.45 51993.64 88888.00 2024-01-15 08:38:07.404 015 11159.62 430.45 51993.66 88888.00 2024-01-15 08:38:07.904 015 11159.62 430.39 51993.68 88888.00 2024-01-15 08:38:08.404 015 11159.63 430.40 51993.67 88888.00 2024-01-15 08:38:08.904 015 11159.63 430.39 51993.71 88888.00 2024-01-15 08:38:09.404 015 11159.58 430.33 51993.65 88888.00 2024-01-15 08:38:09.904 015 11159.58 430.35 51993.68 88888.00 2024-01-15 08:38:10.404 015 11159.56 430.34 51993.64 88888.00 2024-01-15 08:38:10.904 015 11159.54 430.33 51993.64 88888.00 2024-01-15 08:38:11.404 015 11159.53 430.26 51993.61 88888.00 2024-01-15 08:38:11.904 015 11159.55 430.25 51993.66 88888.00 2024-01-15 08:38:12.404 015 11159.55 430.24 51993.66 88888.00 2024-01-15 08:38:12.904 015 11159.49 430.22 51993.64 88888.00 2024-01-15 08:38:13.404 015 11159.49 430.20 51993.67 88888.00 2024-01-15 08:38:13.904 015 11159.49 430.20 51993.65 88888.00 2024-01-15 08:38:14.404 015 11159.47 430.20 51993.62 88888.00 2024-01-15 08:38:14.904 015 11159.44 430.22 51993.60 88888.00 2024-01-15 08:38:15.404 015 11159.39 430.19 51993.61 88888.00 2024-01-15 08:38:15.904 015 11159.40 430.20 51993.62 88888.00 2024-01-15 08:38:16.404 015 11159.38 430.22 51993.65 88888.00 2024-01-15 08:38:16.904 015 11159.38 430.24 51993.61 88888.00 2024-01-15 08:38:17.404 015 11159.35 430.20 51993.60 88888.00 2024-01-15 08:38:17.904 015 11159.36 430.23 51993.65 88888.00 2024-01-15 08:38:18.404 015 11159.32 430.23 51993.62 88888.00 2024-01-15 08:38:18.904 015 11159.27 430.26 51993.66 88888.00 2024-01-15 08:38:19.404 015 11159.28 430.27 51993.65 88888.00 2024-01-15 08:38:19.904 015 11159.28 430.22 51993.60 88888.00 2024-01-15 08:38:20.404 015 11159.31 430.24 51993.58 88888.00 2024-01-15 08:38:20.904 015 11159.26 430.26 51993.59 88888.00 2024-01-15 08:38:21.404 015 11159.20 430.20 51993.59 88888.00 2024-01-15 08:38:21.904 015 11159.24 430.21 51993.57 88888.00 2024-01-15 08:38:22.404 015 11159.19 430.22 51993.61 88888.00 2024-01-15 08:38:22.904 015 11159.14 430.21 51993.55 88888.00 2024-01-15 08:38:23.404 015 11159.11 430.17 51993.50 88888.00 2024-01-15 08:38:23.904 015 11159.09 430.15 51993.56 88888.00 2024-01-15 08:38:24.404 015 11159.10 430.13 51993.58 88888.00 2024-01-15 08:38:24.904 015 11159.05 430.15 51993.56 88888.00 2024-01-15 08:38:25.404 015 11159.07 430.20 51993.52 88888.00 2024-01-15 08:38:25.904 015 11159.06 430.17 51993.52 88888.00 2024-01-15 08:38:26.404 015 11159.07 430.14 51993.50 88888.00 2024-01-15 08:38:26.904 015 11159.05 430.12 51993.48 88888.00 2024-01-15 08:38:27.404 015 11159.03 430.13 51993.55 88888.00 2024-01-15 08:38:27.904 015 11159.04 430.16 51993.56 88888.00 2024-01-15 08:38:28.404 015 11159.01 430.17 51993.56 88888.00 2024-01-15 08:38:28.904 015 11158.97 430.19 51993.59 88888.00 2024-01-15 08:38:29.404 015 11159.00 430.19 51993.55 88888.00 2024-01-15 08:38:30.404 015 11158.95 430.13 51993.49 88888.00 2024-01-15 08:38:30.904 015 11158.94 430.15 51993.49 88888.00 2024-01-15 08:38:31.404 015 11158.92 430.10 51993.56 88888.00 2024-01-15 08:38:31.904 015 11158.93 430.07 51993.49 88888.00 2024-01-15 08:38:32.404 015 11158.93 430.11 51993.47 88888.00 2024-01-15 08:38:32.904 015 11158.91 430.12 51993.48 88888.00 2024-01-15 08:38:33.404 015 11158.91 430.11 51993.42 88888.00 2024-01-15 08:38:33.904 015 11158.92 430.04 51993.43 88888.00 2024-01-15 08:38:34.404 015 11158.91 430.01 51993.42 88888.00 2024-01-15 08:38:34.904 015 11158.86 429.98 51993.43 88888.00 2024-01-15 08:38:35.404 015 11158.89 429.95 51993.47 88888.00 2024-01-15 08:38:35.904 015 11158.91 429.97 51993.44 88888.00 2024-01-15 08:38:36.404 015 11158.94 429.94 51993.47 88888.00 2024-01-15 08:38:36.904 015 11158.96 429.92 51993.40 88888.00 2024-01-15 08:38:37.404 015 11158.95 429.90 51993.38 88888.00 2024-01-15 08:38:37.904 015 11158.93 429.92 51993.39 88888.00 2024-01-15 08:38:38.404 015 11158.94 429.94 51993.40 88888.00 2024-01-15 08:38:38.904 015 11158.89 429.88 51993.43 88888.00 2024-01-15 08:38:39.404 015 11158.89 429.83 51993.41 88888.00 2024-01-15 08:38:40.404 015 11158.96 429.78 51993.40 88888.00 2024-01-15 08:38:40.904 015 11158.98 429.77 51993.36 88888.00 2024-01-15 08:38:41.404 015 11158.98 429.74 51993.38 88888.00 2024-01-15 08:38:41.904 015 11159.01 429.71 51993.36 88888.00 2024-01-15 08:38:42.404 015 11158.97 429.71 51993.39 88888.00 2024-01-15 08:38:42.904 015 11158.97 429.72 51993.40 88888.00 2024-01-15 08:38:43.404 015 11159.00 429.69 51993.36 88888.00 2024-01-15 08:38:43.904 015 11159.01 429.66 51993.43 88888.00 2024-01-15 08:38:44.404 015 11159.01 429.65 51993.43 88888.00 2024-01-15 08:38:44.904 015 11159.00 429.62 51993.47 88888.00 2024-01-15 08:38:45.404 015 11159.01 429.57 51993.42 88888.00 2024-01-15 08:38:45.904 015 11159.02 429.58 51993.40 88888.00 2024-01-15 08:38:46.404 015 11159.04 429.55 51993.38 88888.00 2024-01-15 08:38:46.904 015 11159.06 429.53 51993.33 88888.00 2024-01-15 08:38:47.404 015 11159.04 429.50 51993.40 88888.00 2024-01-15 08:38:47.904 015 11159.09 429.43 51993.39 88888.00 2024-01-15 08:38:48.404 015 11159.05 429.39 51993.38 88888.00 2024-01-15 08:38:48.904 015 11159.06 429.40 51993.39 88888.00 2024-01-15 08:38:49.404 015 11159.10 429.43 51993.36 88888.00 2024-01-15 08:38:50.404 015 11159.09 429.37 51993.34 88888.00 2024-01-15 08:38:50.904 015 11159.09 429.38 51993.36 88888.00 2024-01-15 08:38:51.404 015 11159.10 429.33 51993.33 88888.00 2024-01-15 08:38:51.904 015 11159.09 429.25 51993.29 88888.00 2024-01-15 08:38:52.404 015 11159.11 429.21 51993.30 88888.00 2024-01-15 08:38:52.904 015 11159.13 429.18 51993.26 88888.00 2024-01-15 08:38:53.404 015 11159.16 429.20 51993.30 88888.00 2024-01-15 08:38:53.904 015 11159.15 429.20 51993.27 88888.00 2024-01-15 08:38:54.404 015 11159.10 429.15 51993.32 88888.00 2024-01-15 08:38:54.904 015 11159.13 429.16 51993.29 88888.00 2024-01-15 08:38:55.404 015 11159.12 429.20 51993.32 88888.00 2024-01-15 08:38:55.904 015 11159.14 429.15 51993.31 88888.00 2024-01-15 08:38:56.404 015 11159.15 429.11 51993.29 88888.00 2024-01-15 08:38:56.904 015 11159.18 429.09 51993.27 88888.00 2024-01-15 08:38:57.404 015 11159.18 429.01 51993.25 88888.00 2024-01-15 08:38:57.904 015 11159.18 428.97 51993.27 88888.00 2024-01-15 08:38:58.404 015 11159.19 429.03 51993.25 88888.00 2024-01-15 08:38:58.904 015 11159.16 429.00 51993.24 88888.00 2024-01-15 08:38:59.404 015 11159.14 428.99 51993.25 88888.00 2024-01-15 08:38:59.904 015 11159.14 428.95 51993.29 88888.00 2024-01-15 08:39:00.404 015 11159.16 428.95 51993.25 88888.00 2024-01-15 08:39:00.904 015 11159.11 428.95 51993.24 88888.00 2024-01-15 08:39:01.404 015 11159.12 428.91 51993.23 88888.00 2024-01-15 08:39:01.904 015 11159.10 428.91 51993.21 88888.00 2024-01-15 08:39:02.404 015 11159.13 428.90 51993.24 88888.00 2024-01-15 08:39:02.904 015 11159.12 428.82 51993.21 88888.00 2024-01-15 08:39:03.404 015 11159.09 428.85 51993.22 88888.00 2024-01-15 08:39:03.904 015 11159.13 428.89 51993.22 88888.00 2024-01-15 08:39:04.404 015 11159.18 428.91 51993.23 88888.00 2024-01-15 08:39:04.904 015 11159.18 428.94 51993.18 88888.00 2024-01-15 08:39:05.404 015 11159.14 428.91 51993.21 88888.00 2024-01-15 08:39:05.904 015 11159.13 428.88 51993.23 88888.00 2024-01-15 08:39:06.404 015 11159.11 428.84 51993.20 88888.00 2024-01-15 08:39:06.904 015 11159.11 428.82 51993.17 88888.00 2024-01-15 08:39:07.404 015 11159.12 428.78 51993.18 88888.00 2024-01-15 08:39:07.904 015 11159.10 428.77 51993.23 88888.00 2024-01-15 08:39:08.404 015 11159.09 428.79 51993.23 88888.00 2024-01-15 08:39:08.904 015 11159.11 428.76 51993.27 88888.00 2024-01-15 08:39:09.404 015 11159.10 428.72 51993.26 88888.00 2024-01-15 08:39:09.904 015 11159.10 428.75 51993.26 88888.00 2024-01-15 08:39:10.404 015 11159.12 428.78 51993.20 88888.00 2024-01-15 08:39:10.904 015 11159.11 428.76 51993.18 88888.00 2024-01-15 08:39:11.404 015 11159.10 428.69 51993.18 88888.00 2024-01-15 08:39:11.904 015 11159.07 428.70 51993.16 88888.00 2024-01-15 08:39:12.404 015 11159.04 428.74 51993.17 88888.00 2024-01-15 08:39:12.904 015 11159.07 428.74 51993.18 88888.00 2024-01-15 08:39:13.404 015 11159.09 428.75 51993.23 88888.00 2024-01-15 08:39:13.904 015 11159.12 428.77 51993.20 88888.00 2024-01-15 08:39:14.404 015 11159.16 428.79 51993.21 88888.00 2024-01-15 08:39:14.904 015 11159.12 428.74 51993.16 88888.00 2024-01-15 08:39:15.404 015 11159.14 428.74 51993.16 88888.00 2024-01-15 08:39:15.904 015 11159.18 428.69 51993.16 88888.00 2024-01-15 08:39:16.404 015 11159.10 428.75 51993.16 88888.00 2024-01-15 08:39:16.904 015 11159.09 428.72 51993.15 88888.00 2024-01-15 08:39:17.404 015 11159.11 428.74 51993.12 88888.00 2024-01-15 08:39:17.904 015 11159.12 428.76 51993.13 88888.00 2024-01-15 08:39:18.404 015 11159.06 428.79 51993.11 88888.00 2024-01-15 08:39:18.904 015 11159.04 428.81 51993.13 88888.00 2024-01-15 08:39:19.404 015 11159.01 428.82 51993.11 88888.00 2024-01-15 08:39:19.904 015 11158.97 428.81 51993.13 88888.00 2024-01-15 08:39:20.404 015 11158.97 428.85 51993.08 88888.00 2024-01-15 08:39:20.904 015 11158.97 428.84 51993.08 88888.00 2024-01-15 08:39:21.404 015 11159.00 428.85 51993.11 88888.00 2024-01-15 08:39:21.904 015 11158.96 428.84 51993.11 88888.00 2024-01-15 08:39:22.404 015 11158.93 428.80 51993.11 88888.00 2024-01-15 08:39:22.904 015 11158.91 428.80 51993.13 88888.00 2024-01-15 08:39:23.404 015 11158.93 428.82 51993.14 88888.00 2024-01-15 08:39:23.904 015 11158.92 428.85 51993.09 88888.00 2024-01-15 08:39:24.404 015 11158.86 428.88 51993.14 88888.00 2024-01-15 08:39:24.904 015 11158.87 428.93 51993.14 88888.00 2024-01-15 08:39:25.404 015 11158.88 428.95 51993.14 88888.00 2024-01-15 08:39:25.904 015 11158.84 428.97 51993.09 88888.00 2024-01-15 08:39:26.404 015 11158.84 428.96 51993.09 88888.00 2024-01-15 08:39:26.904 015 11158.86 428.94 51993.11 88888.00 2024-01-15 08:39:27.404 015 11158.83 428.90 51993.09 88888.00 2024-01-15 08:39:27.904 015 11158.87 428.97 51993.13 88888.00 2024-01-15 08:39:28.404 015 11158.87 429.03 51993.11 88888.00 2024-01-15 08:39:28.904 015 11158.80 429.00 51993.13 88888.00 2024-01-15 08:39:29.404 015 11158.79 429.01 51993.11 88888.00 2024-01-15 08:39:29.904 015 11158.72 429.04 51993.08 88888.00 2024-01-15 08:39:30.405 015 11158.71 429.03 51993.11 88888.00 2024-01-15 08:39:30.905 015 11158.74 429.00 51993.04 88888.00 2024-01-15 08:39:31.405 015 11158.70 429.01 51993.04 88888.00 2024-01-15 08:39:31.905 015 11158.69 429.00 51993.03 88888.00 2024-01-15 08:39:32.405 015 11158.66 429.03 51993.02 88888.00 2024-01-15 08:39:32.905 015 11158.68 429.05 51993.02 88888.00 2024-01-15 08:39:33.405 015 11158.67 429.00 51993.02 88888.00 2024-01-15 08:39:33.905 015 11158.65 429.04 51993.04 88888.00 2024-01-15 08:39:34.405 015 11158.66 429.03 51993.04 88888.00 2024-01-15 08:39:34.905 015 11158.65 429.03 51993.08 88888.00 2024-01-15 08:39:35.404 015 11158.65 429.05 51993.02 88888.00 2024-01-15 08:39:35.904 015 11158.59 429.04 51993.00 88888.00 2024-01-15 08:39:36.404 015 11158.60 429.08 51993.03 88888.00 2024-01-15 08:39:36.904 015 11158.59 429.08 51992.97 88888.00 2024-01-15 08:39:37.404 015 11158.59 429.10 51992.98 88888.00 2024-01-15 08:39:37.904 015 11158.57 429.08 51992.95 88888.00 2024-01-15 08:39:38.404 015 11158.60 429.08 51992.96 88888.00 2024-01-15 08:39:38.904 015 11158.57 429.09 51992.96 88888.00 2024-01-15 08:39:39.404 015 11158.58 429.08 51992.91 88888.00 2024-01-15 08:39:39.904 015 11158.60 429.05 51992.95 88888.00 2024-01-15 08:39:40.404 015 11158.59 429.06 51992.92 88888.00 2024-01-15 08:39:40.904 015 11158.56 429.04 51992.91 88888.00 2024-01-15 08:39:41.904 015 11158.54 429.09 51992.88 88888.00 2024-01-15 08:39:42.404 015 11158.57 429.14 51992.87 88888.00 2024-01-15 08:39:42.904 015 11158.58 429.13 51992.83 88888.00 2024-01-15 08:39:43.404 015 11158.57 429.11 51992.82 88888.00 2024-01-15 08:39:43.904 015 11158.58 429.13 51992.88 88888.00 2024-01-15 08:39:44.404 015 11158.56 429.09 51992.91 88888.00 2024-01-15 08:39:44.904 015 11158.56 429.13 51992.90 88888.00 2024-01-15 08:39:45.404 015 11158.57 429.13 51992.85 88888.00 2024-01-15 08:39:45.904 015 11158.56 429.15 51992.86 88888.00 2024-01-15 08:39:46.404 015 11158.57 429.14 51992.83 88888.00 2024-01-15 08:39:46.904 015 11158.52 429.10 51992.83 88888.00 2024-01-15 08:39:47.404 015 11158.53 429.10 51992.81 88888.00 2024-01-15 08:39:47.904 015 11158.50 429.14 51992.85 88888.00 2024-01-15 08:39:48.404 015 11158.51 429.13 51992.85 88888.00 2024-01-15 08:39:48.904 015 11158.49 429.11 51992.83 88888.00 2024-01-15 08:39:49.404 015 11158.52 429.11 51992.85 88888.00 2024-01-15 08:39:49.904 015 11158.54 429.13 51992.79 88888.00 2024-01-15 08:39:50.404 015 11158.49 429.17 51992.79 88888.00 2024-01-15 08:39:50.904 015 11158.52 429.21 51992.78 88888.00 2024-01-15 08:39:51.905 015 11158.50 429.21 51992.82 88888.00 2024-01-15 08:39:52.405 015 11158.50 429.28 51992.78 88888.00 2024-01-15 08:39:52.905 015 11158.52 429.29 51992.80 88888.00 2024-01-15 08:39:53.405 015 11158.51 429.26 51992.79 88888.00 2024-01-15 08:39:53.905 015 11158.51 429.26 51992.83 88888.00 2024-01-15 08:39:54.405 015 11158.54 429.26 51992.81 88888.00 2024-01-15 08:39:54.905 015 11158.50 429.26 51992.81 88888.00 2024-01-15 08:39:55.405 015 11158.48 429.23 51992.85 88888.00 2024-01-15 08:39:55.905 015 11158.41 429.28 51992.86 88888.00 2024-01-15 08:39:56.405 015 11158.43 429.34 51992.91 88888.00 2024-01-15 08:39:56.906 015 11158.45 429.35 51992.88 88888.00 2024-01-15 08:39:57.406 015 11158.45 429.39 51992.87 88888.00 2024-01-15 08:39:57.906 015 11158.45 429.40 51992.90 88888.00 2024-01-15 08:39:58.406 015 11158.45 429.38 51992.82 88888.00 2024-01-15 08:39:58.906 015 11158.47 429.36 51992.79 88888.00 2024-01-15 08:39:59.406 015 11158.42 429.36 51992.78 88888.00 2024-01-15 08:39:59.906 015 11158.40 429.38 51992.85 88888.00 2024-01-15 08:40:00.406 015 11158.43 429.38 51992.86 88888.00 2024-01-15 08:40:00.906 015 11158.37 429.40 51992.85 88888.00 2024-01-15 08:40:01.406 015 11158.37 429.39 51992.91 88888.00 2024-01-15 08:40:01.905 015 11158.44 429.39 51992.83 88888.00 2024-01-15 08:40:02.405 015 11158.41 429.43 51992.83 88888.00 2024-01-15 08:40:02.905 015 11158.41 429.43 51992.83 88888.00 2024-01-15 08:40:03.405 015 11158.36 429.43 51992.83 88888.00 2024-01-15 08:40:03.905 015 11158.35 429.38 51992.91 88888.00 2024-01-15 08:40:04.405 015 11158.35 429.44 51992.90 88888.00 2024-01-15 08:40:04.905 015 11158.32 429.46 51992.88 88888.00 2024-01-15 08:40:05.405 015 11158.33 429.46 51992.89 88888.00 2024-01-15 08:40:05.905 015 11158.35 429.53 51992.89 88888.00 2024-01-15 08:40:06.405 015 11158.32 429.52 51992.92 88888.00 2024-01-15 08:40:06.905 015 11158.30 429.56 51992.89 88888.00 2024-01-15 08:40:07.405 015 11158.25 429.54 51992.90 88888.00 2024-01-15 08:40:07.905 015 11158.25 429.57 51992.89 88888.00 2024-01-15 08:40:08.405 015 11158.24 429.66 51992.87 88888.00 2024-01-15 08:40:08.905 015 11158.25 429.65 51992.90 88888.00 2024-01-15 08:40:09.906 015 11158.17 429.66 51992.85 88888.00 2024-01-15 08:40:10.406 015 11158.16 429.75 51992.91 88888.00 2024-01-15 08:40:10.906 015 11158.19 429.71 51992.87 88888.00 2024-01-15 08:40:11.406 015 11158.19 429.64 51992.86 88888.00 2024-01-15 08:40:11.906 015 11158.18 429.59 51992.88 88888.00 2024-01-15 08:40:12.406 015 11158.14 429.65 51992.85 88888.00 2024-01-15 08:40:12.906 015 11158.14 429.64 51992.85 88888.00 2024-01-15 08:40:13.406 015 11158.10 429.66 51992.81 88888.00 2024-01-15 08:40:13.906 015 11158.12 429.75 51992.83 88888.00 2024-01-15 08:40:14.406 015 11158.13 429.73 51992.89 88888.00 2024-01-15 08:40:14.905 015 11158.15 429.71 51992.86 88888.00 2024-01-15 08:40:15.405 015 11158.10 429.72 51992.81 88888.00 2024-01-15 08:40:15.905 015 11158.13 429.76 51992.83 88888.00 2024-01-15 08:40:16.405 015 11158.15 429.77 51992.80 88888.00 2024-01-15 08:40:16.905 015 11158.16 429.75 51992.80 88888.00 2024-01-15 08:40:17.405 015 11158.14 429.73 51992.79 88888.00 2024-01-15 08:40:17.905 015 11158.15 429.77 51992.78 88888.00 2024-01-15 08:40:18.405 015 11158.12 429.82 51992.81 88888.00 2024-01-15 08:40:18.905 015 11158.13 429.82 51992.77 88888.00 2024-01-15 08:40:19.905 015 11158.09 429.87 51992.79 88888.00 2024-01-15 08:40:20.405 015 11158.15 429.85 51992.77 88888.00 2024-01-15 08:40:20.905 015 11158.16 429.94 51992.79 88888.00 2024-01-15 08:40:21.405 015 11158.13 429.94 51992.80 88888.00 2024-01-15 08:40:21.905 015 11158.10 429.95 51992.77 88888.00 2024-01-15 08:40:22.405 015 11158.06 429.96 51992.79 88888.00 2024-01-15 08:40:22.905 015 11158.05 429.96 51992.74 88888.00 2024-01-15 08:40:23.405 015 11158.10 430.01 51992.73 88888.00 2024-01-15 08:40:23.905 015 11158.12 430.05 51992.78 88888.00 2024-01-15 08:40:24.405 015 11158.06 430.00 51992.78 88888.00 2024-01-15 08:40:24.905 015 11158.06 429.97 51992.83 88888.00 2024-01-15 08:40:25.405 015 11158.12 429.98 51992.81 88888.00 2024-01-15 08:40:25.905 015 11158.09 429.96 51992.78 88888.00 2024-01-15 08:40:26.405 015 11158.06 429.93 51992.80 88888.00 2024-01-15 08:40:26.905 015 11158.10 429.94 51992.79 88888.00 2024-01-15 08:40:27.405 015 11158.12 430.02 51992.78 88888.00 2024-01-15 08:40:27.905 015 11158.13 429.94 51992.83 88888.00 2024-01-15 08:40:28.405 015 11158.14 429.95 51992.85 88888.00 2024-01-15 08:40:28.905 015 11158.16 429.97 51992.82 88888.00 2024-01-15 08:40:29.905 015 11158.15 430.00 51992.78 88888.00 2024-01-15 08:40:30.405 015 11158.14 429.96 51992.80 88888.00 2024-01-15 08:40:30.905 015 11158.15 429.97 51992.81 88888.00 2024-01-15 08:40:31.405 015 11158.18 430.00 51992.81 88888.00 2024-01-15 08:40:31.905 015 11158.18 429.91 51992.82 88888.00 2024-01-15 08:40:32.405 015 11158.19 429.93 51992.76 88888.00 2024-01-15 08:40:32.905 015 11158.22 429.93 51992.77 88888.00 2024-01-15 08:40:33.405 015 11158.24 429.90 51992.79 88888.00 2024-01-15 08:40:33.905 015 11158.25 429.85 51992.79 88888.00 2024-01-15 08:40:34.405 015 11158.22 429.78 51992.83 88888.00 2024-01-15 08:40:34.905 015 11158.25 429.76 51992.78 88888.00 2024-01-15 08:40:35.405 015 11158.24 429.77 51992.74 88888.00 2024-01-15 08:40:35.905 015 11158.24 429.75 51992.77 88888.00 2024-01-15 08:40:36.405 015 11158.26 429.78 51992.79 88888.00 2024-01-15 08:40:36.905 015 11158.30 429.75 51992.72 88888.00 2024-01-15 08:40:37.405 015 11158.33 429.75 51992.70 88888.00 2024-01-15 08:40:37.905 015 11158.30 429.74 51992.76 88888.00 2024-01-15 08:40:38.405 015 11158.31 429.71 51992.77 88888.00 2024-01-15 08:40:38.905 015 11158.36 429.72 51992.76 88888.00 2024-01-15 08:40:39.405 015 11158.34 429.67 51992.80 88888.00 2024-01-15 08:40:39.905 015 11158.34 429.67 51992.80 88888.00 2024-01-15 08:40:40.405 015 11158.33 429.64 51992.82 88888.00 2024-01-15 08:40:40.905 015 11158.40 429.64 51992.79 88888.00 2024-01-15 08:40:41.405 015 11158.44 429.67 51992.73 88888.00 2024-01-15 08:40:41.905 015 11158.40 429.65 51992.73 88888.00 2024-01-15 08:40:42.405 015 11158.36 429.62 51992.71 88888.00 2024-01-15 08:40:42.905 015 11158.34 429.61 51992.77 88888.00 2024-01-15 08:40:43.405 015 11158.35 429.59 51992.77 88888.00 2024-01-15 08:40:43.905 015 11158.34 429.58 51992.74 88888.00 2024-01-15 08:40:44.405 015 11158.31 429.55 51992.76 88888.00 2024-01-15 08:40:44.905 015 11158.31 429.55 51992.72 88888.00 2024-01-15 08:40:45.405 015 11158.30 429.53 51992.76 88888.00 2024-01-15 08:40:45.905 015 11158.30 429.56 51992.76 88888.00 2024-01-15 08:40:46.405 015 11158.31 429.54 51992.74 88888.00 2024-01-15 08:40:46.905 015 11158.31 429.53 51992.78 88888.00 2024-01-15 08:40:47.405 015 11158.36 429.56 51992.80 88888.00 2024-01-15 08:40:47.905 015 11158.31 429.57 51992.85 88888.00 2024-01-15 08:40:48.405 015 11158.31 429.58 51992.81 88888.00 2024-01-15 08:40:48.905 015 11158.34 429.56 51992.85 88888.00 2024-01-15 08:40:49.405 015 11158.32 429.58 51992.90 88888.00 2024-01-15 08:40:49.905 015 11158.30 429.62 51992.88 88888.00 2024-01-15 08:40:50.405 015 11158.28 429.58 51992.91 88888.00 2024-01-15 08:40:50.905 015 11158.27 429.56 51992.87 88888.00 2024-01-15 08:40:51.405 015 11158.26 429.49 51992.86 88888.00 2024-01-15 08:40:51.905 015 11158.28 429.55 51992.88 88888.00 2024-01-15 08:40:52.405 015 11158.30 429.57 51992.83 88888.00 2024-01-15 08:40:52.905 015 11158.27 429.57 51992.82 88888.00 2024-01-15 08:40:53.405 015 11158.26 429.57 51992.85 88888.00 2024-01-15 08:40:53.905 015 11158.23 429.61 51992.87 88888.00 2024-01-15 08:40:54.405 015 11158.22 429.62 51992.87 88888.00 2024-01-15 08:40:54.906 015 11158.19 429.59 51992.85 88888.00 2024-01-15 08:40:55.406 015 11158.19 429.57 51992.87 88888.00 2024-01-15 08:40:55.906 015 11158.22 429.59 51992.88 88888.00 2024-01-15 08:40:56.406 015 11158.23 429.59 51992.85 88888.00 2024-01-15 08:40:56.906 015 11158.21 429.57 51992.86 88888.00 2024-01-15 08:40:57.406 015 11158.23 429.54 51992.91 88888.00 2024-01-15 08:40:57.906 015 11158.23 429.53 51992.89 88888.00 2024-01-15 08:40:58.406 015 11158.16 429.55 51992.91 88888.00 2024-01-15 08:40:58.906 015 11158.14 429.59 51992.90 88888.00 2024-01-15 08:40:59.406 015 11158.16 429.61 51992.91 88888.00 2024-01-15 08:40:59.905 015 11158.19 429.58 51992.91 88888.00 2024-01-15 08:41:00.405 015 11158.17 429.54 51992.89 88888.00 2024-01-15 08:41:00.905 015 11158.16 429.50 51992.91 88888.00 2024-01-15 08:41:01.405 015 11158.14 429.54 51992.88 88888.00 2024-01-15 08:41:01.905 015 11158.16 429.57 51992.86 88888.00 2024-01-15 08:41:02.405 015 11158.17 429.49 51992.88 88888.00 2024-01-15 08:41:03.405 015 11158.18 429.42 51992.83 88888.00 2024-01-15 08:41:03.905 015 11158.19 429.44 51992.89 88888.00 2024-01-15 08:41:04.405 015 11158.24 429.48 51992.90 88888.00 2024-01-15 08:41:04.905 015 11158.23 429.53 51992.90 88888.00 2024-01-15 08:41:05.405 015 11158.22 429.52 51992.89 88888.00 2024-01-15 08:41:05.905 015 11158.26 429.46 51992.88 88888.00 2024-01-15 08:41:06.405 015 11158.25 429.43 51992.85 88888.00 2024-01-15 08:41:06.905 015 11158.27 429.37 51992.82 88888.00 2024-01-15 08:41:07.405 015 11158.25 429.38 51992.87 88888.00 2024-01-15 08:41:07.905 015 11158.26 429.38 51992.88 88888.00 2024-01-15 08:41:08.405 015 11158.31 429.40 51992.82 88888.00 2024-01-15 08:41:08.905 015 11158.37 429.42 51992.81 88888.00 2024-01-15 08:41:09.405 015 11158.37 429.40 51992.79 88888.00 2024-01-15 08:41:09.905 015 11158.34 429.39 51992.80 88888.00 2024-01-15 08:41:10.405 015 11158.33 429.45 51992.81 88888.00 2024-01-15 08:41:10.905 015 11158.34 429.49 51992.82 88888.00 2024-01-15 08:41:11.405 015 11158.34 429.45 51992.85 88888.00 2024-01-15 08:41:11.905 015 11158.36 429.42 51992.81 88888.00 2024-01-15 08:41:12.405 015 11158.41 429.39 51992.79 88888.00 2024-01-15 08:41:13.405 015 11158.47 429.33 51992.76 88888.00 2024-01-15 08:41:13.905 015 11158.47 429.32 51992.80 88888.00 2024-01-15 08:41:14.405 015 11158.47 429.34 51992.81 88888.00 2024-01-15 08:41:14.905 015 11158.48 429.32 51992.82 88888.00 2024-01-15 08:41:15.405 015 11158.51 429.32 51992.82 88888.00 2024-01-15 08:41:15.905 015 11158.51 429.39 51992.80 88888.00 2024-01-15 08:41:16.405 015 11158.51 429.39 51992.83 88888.00 2024-01-15 08:41:16.905 015 11158.53 429.34 51992.80 88888.00 2024-01-15 08:41:17.405 015 11158.56 429.36 51992.79 88888.00 2024-01-15 08:41:17.905 015 11158.62 429.37 51992.79 88888.00 2024-01-15 08:41:18.405 015 11158.61 429.33 51992.80 88888.00 2024-01-15 08:41:18.905 015 11158.65 429.29 51992.79 88888.00 2024-01-15 08:41:19.405 015 11158.62 429.30 51992.80 88888.00 2024-01-15 08:41:19.905 015 11158.65 429.27 51992.85 88888.00 2024-01-15 08:41:20.405 015 11158.65 429.27 51992.85 88888.00 2024-01-15 08:41:20.905 015 11158.66 429.27 51992.87 88888.00 2024-01-15 08:41:21.405 015 11158.70 429.29 51992.87 88888.00 2024-01-15 08:41:21.905 015 11158.67 429.28 51992.86 88888.00 2024-01-15 08:41:22.405 015 11158.69 429.28 51992.83 88888.00 2024-01-15 08:41:22.905 015 11158.75 429.35 51992.82 88888.00 2024-01-15 08:41:23.405 015 11158.74 429.33 51992.81 88888.00 2024-01-15 08:41:23.905 015 11158.71 429.33 51992.83 88888.00 2024-01-15 08:41:24.405 015 11158.74 429.35 51992.89 88888.00 2024-01-15 08:41:24.905 015 11158.76 429.38 51992.87 88888.00 2024-01-15 08:41:25.405 015 11158.75 429.35 51992.88 88888.00 2024-01-15 08:41:25.905 015 11158.79 429.29 51992.80 88888.00 2024-01-15 08:41:26.405 015 11158.78 429.23 51992.79 88888.00 2024-01-15 08:41:26.905 015 11158.75 429.24 51992.79 88888.00 2024-01-15 08:41:27.405 015 11158.78 429.24 51992.81 88888.00 2024-01-15 08:41:27.905 015 11158.84 429.26 51992.80 88888.00 2024-01-15 08:41:28.405 015 11158.84 429.29 51992.80 88888.00 2024-01-15 08:41:28.905 015 11158.86 429.27 51992.80 88888.00 2024-01-15 08:41:29.405 015 11158.81 429.24 51992.82 88888.00 2024-01-15 08:41:29.905 015 11158.78 429.19 51992.82 88888.00 2024-01-15 08:41:30.405 015 11158.80 429.18 51992.80 88888.00 2024-01-15 08:41:30.905 015 11158.81 429.16 51992.83 88888.00 2024-01-15 08:41:31.405 015 11158.80 429.11 51992.83 88888.00 2024-01-15 08:41:31.905 015 11158.80 429.19 51992.88 88888.00 2024-01-15 08:41:32.405 015 11158.83 429.23 51992.83 88888.00 2024-01-15 08:41:32.905 015 11158.80 429.26 51992.83 88888.00 2024-01-15 08:41:33.405 015 11158.80 429.23 51992.83 88888.00 2024-01-15 08:41:33.905 015 11158.83 429.19 51992.85 88888.00 2024-01-15 08:41:34.405 015 11158.86 429.18 51992.86 88888.00 2024-01-15 08:41:34.905 015 11158.85 429.20 51992.87 88888.00 2024-01-15 08:41:35.405 015 11158.85 429.18 51992.88 88888.00 2024-01-15 08:41:35.905 015 11158.83 429.19 51992.85 88888.00 2024-01-15 08:41:36.405 015 11158.87 429.21 51992.85 88888.00 2024-01-15 08:41:36.905 015 11158.91 429.23 51992.83 88888.00 2024-01-15 08:41:37.405 015 11158.93 429.16 51992.89 88888.00 2024-01-15 08:41:37.905 015 11158.93 429.18 51992.87 88888.00 2024-01-15 08:41:38.405 015 11158.94 429.23 51992.85 88888.00 2024-01-15 08:41:38.905 015 11158.95 429.24 51992.81 88888.00 2024-01-15 08:41:39.405 015 11158.97 429.20 51992.85 88888.00 2024-01-15 08:41:39.905 015 11158.97 429.23 51992.86 88888.00 2024-01-15 08:41:40.405 015 11158.97 429.21 51992.87 88888.00 2024-01-15 08:41:40.905 015 11158.97 429.16 51992.85 88888.00 2024-01-15 08:41:41.405 015 11159.01 429.13 51992.88 88888.00 2024-01-15 08:41:41.905 015 11159.01 429.18 51992.86 88888.00 2024-01-15 08:41:42.405 015 11159.02 429.19 51992.87 88888.00 2024-01-15 08:41:42.905 015 11159.10 429.20 51992.87 88888.00 2024-01-15 08:41:43.406 015 11159.09 429.24 51992.88 88888.00 2024-01-15 08:41:43.906 015 11159.11 429.20 51992.85 88888.00 2024-01-15 08:41:44.406 015 11159.14 429.18 51992.88 88888.00 2024-01-15 08:41:44.906 015 11159.13 429.21 51992.90 88888.00 2024-01-15 08:41:45.406 015 11159.14 429.21 51992.94 88888.00 2024-01-15 08:41:45.906 015 11159.16 429.21 51992.94 88888.00 2024-01-15 08:41:46.406 015 11159.22 429.16 51992.95 88888.00 2024-01-15 08:41:46.906 015 11159.24 429.17 51992.89 88888.00 2024-01-15 08:41:47.406 015 11159.24 429.16 51992.92 88888.00 2024-01-15 08:41:47.906 015 11159.27 429.18 51992.96 88888.00 2024-01-15 08:41:48.405 015 11159.28 429.14 51992.94 88888.00 2024-01-15 08:41:48.905 015 11159.30 429.14 51992.92 88888.00 2024-01-15 08:41:49.405 015 11159.28 429.10 51992.94 88888.00 2024-01-15 08:41:49.905 015 11159.33 429.10 51992.90 88888.00 2024-01-15 08:41:50.405 015 11159.39 429.11 51992.91 88888.00 2024-01-15 08:41:50.905 015 11159.40 429.11 51992.87 88888.00 2024-01-15 08:41:51.405 015 11159.40 429.07 51992.87 88888.00 2024-01-15 08:41:51.905 015 11159.44 429.04 51992.88 88888.00 2024-01-15 08:41:52.405 015 11159.46 429.00 51992.89 88888.00 2024-01-15 08:41:52.905 015 11159.48 429.00 51992.87 88888.00 2024-01-15 08:41:53.405 015 11159.49 429.00 51992.88 88888.00 2024-01-15 08:41:53.905 015 11159.48 429.00 51992.89 88888.00 2024-01-15 08:41:54.405 015 11159.48 429.06 51992.94 88888.00 2024-01-15 08:41:54.905 015 11159.48 429.04 51992.98 88888.00 2024-01-15 08:41:55.405 015 11159.50 429.09 51992.95 88888.00 2024-01-15 08:41:55.905 015 11159.55 429.11 51992.89 88888.00 2024-01-15 08:41:56.405 015 11159.54 429.06 51992.88 88888.00 2024-01-15 08:41:56.905 015 11159.49 429.04 51992.91 88888.00 2024-01-15 08:41:57.405 015 11159.54 429.05 51992.91 88888.00 2024-01-15 08:41:57.905 015 11159.54 429.13 51992.92 88888.00 2024-01-15 08:41:58.405 015 11159.53 429.14 51992.94 88888.00 2024-01-15 08:41:58.905 015 11159.56 429.10 51992.95 88888.00 2024-01-15 08:41:59.405 015 11159.57 429.09 51992.97 88888.00 2024-01-15 08:41:59.905 015 11159.55 429.15 51992.94 88888.00 2024-01-15 08:42:00.405 015 11159.55 429.17 51992.95 88888.00 2024-01-15 08:42:00.905 015 11159.51 429.23 51992.95 88888.00 2024-01-15 08:42:01.405 015 11159.49 429.25 51992.96 88888.00 2024-01-15 08:42:01.905 015 11159.50 429.32 51992.90 88888.00 2024-01-15 08:42:02.405 015 11159.51 429.35 51992.94 88888.00 2024-01-15 08:42:02.905 015 11159.49 429.32 51992.90 88888.00 2024-01-15 08:42:03.405 015 11159.50 429.33 51992.92 88888.00 2024-01-15 08:42:03.905 015 11159.49 429.35 51992.89 88888.00 2024-01-15 08:42:04.405 015 11159.47 429.35 51992.88 88888.00 2024-01-15 08:42:04.905 015 11159.46 429.38 51992.88 88888.00 2024-01-15 08:42:05.405 015 11159.50 429.34 51992.90 88888.00 2024-01-15 08:42:05.905 015 11159.53 429.35 51992.92 88888.00 2024-01-15 08:42:06.405 015 11159.48 429.37 51992.90 88888.00 2024-01-15 08:42:06.905 015 11159.45 429.39 51992.90 88888.00 2024-01-15 08:42:07.405 015 11159.45 429.42 51992.88 88888.00 2024-01-15 08:42:07.905 015 11159.46 429.38 51992.86 88888.00 2024-01-15 08:42:08.405 015 11159.49 429.43 51992.88 88888.00 2024-01-15 08:42:08.905 015 11159.45 429.43 51992.92 88888.00 2024-01-15 08:42:09.405 015 11159.45 429.47 51992.91 88888.00 2024-01-15 08:42:09.905 015 11159.48 429.53 51992.89 88888.00 2024-01-15 08:42:10.405 015 11159.54 429.47 51992.86 88888.00 2024-01-15 08:42:10.905 015 11159.54 429.40 51992.82 88888.00 2024-01-15 08:42:11.405 015 11159.48 429.42 51992.86 88888.00 2024-01-15 08:42:11.905 015 11159.46 429.42 51992.83 88888.00 2024-01-15 08:42:12.405 015 11159.46 429.39 51992.86 88888.00 2024-01-15 08:42:12.905 015 11159.49 429.43 51992.85 88888.00 2024-01-15 08:42:13.405 015 11159.47 429.47 51992.87 88888.00 2024-01-15 08:42:13.905 015 11159.48 429.50 51992.81 88888.00 2024-01-15 08:42:14.405 015 11159.53 429.53 51992.86 88888.00 2024-01-15 08:42:14.905 015 11159.55 429.50 51992.85 88888.00 2024-01-15 08:42:15.405 015 11159.56 429.53 51992.82 88888.00 2024-01-15 08:42:15.905 015 11159.56 429.52 51992.83 88888.00 2024-01-15 08:42:16.405 015 11159.58 429.47 51992.86 88888.00 2024-01-15 08:42:16.905 015 11159.58 429.50 51992.87 88888.00 2024-01-15 08:42:17.405 015 11159.59 429.46 51992.83 88888.00 2024-01-15 08:42:17.905 015 11159.65 429.46 51992.86 88888.00 2024-01-15 08:42:18.405 015 11159.64 429.46 51992.91 88888.00 2024-01-15 08:42:18.905 015 11159.66 429.46 51992.92 88888.00 2024-01-15 08:42:19.405 015 11159.62 429.47 51992.89 88888.00 2024-01-15 08:42:19.905 015 11159.57 429.46 51992.87 88888.00 2024-01-15 08:42:20.405 015 11159.58 429.40 51992.90 88888.00 2024-01-15 08:42:20.905 015 11159.64 429.40 51992.91 88888.00 2024-01-15 08:42:21.405 015 11159.62 429.36 51992.92 88888.00 2024-01-15 08:42:21.905 015 11159.62 429.40 51992.89 88888.00 2024-01-15 08:42:22.405 015 11159.63 429.40 51992.85 88888.00 2024-01-15 08:42:22.905 015 11159.63 429.39 51992.86 88888.00 2024-01-15 08:42:23.406 015 11159.66 429.43 51992.90 88888.00 2024-01-15 08:42:23.906 015 11159.66 429.46 51992.90 88888.00 2024-01-15 08:42:24.406 015 11159.71 429.42 51992.88 88888.00 2024-01-15 08:42:24.906 015 11159.73 429.44 51992.89 88888.00 2024-01-15 08:42:25.406 015 11159.75 429.44 51992.87 88888.00 2024-01-15 08:42:25.906 015 11159.72 429.39 51992.85 88888.00 2024-01-15 08:42:26.406 015 11159.70 429.44 51992.85 88888.00 2024-01-15 08:42:26.906 015 11159.70 429.45 51992.86 88888.00 2024-01-15 08:42:27.406 015 11159.75 429.43 51992.87 88888.00 2024-01-15 08:42:27.906 015 11159.77 429.42 51992.86 88888.00 2024-01-15 08:42:28.406 015 11159.74 429.38 51992.83 88888.00 2024-01-15 08:42:28.906 015 11159.73 429.42 51992.81 88888.00 2024-01-15 08:42:29.406 015 11159.72 429.39 51992.80 88888.00 2024-01-15 08:42:29.906 015 11159.70 429.35 51992.79 88888.00 2024-01-15 08:42:30.406 015 11159.65 429.34 51992.80 88888.00 2024-01-15 08:42:30.906 015 11159.64 429.37 51992.86 88888.00 2024-01-15 08:42:31.406 015 11159.60 429.44 51992.81 88888.00 2024-01-15 08:42:31.906 015 11159.62 429.48 51992.82 88888.00 2024-01-15 08:42:32.406 015 11159.64 429.45 51992.83 88888.00 2024-01-15 08:42:32.906 015 11159.64 429.45 51992.82 88888.00 2024-01-15 08:42:33.406 015 11159.60 429.42 51992.86 88888.00 2024-01-15 08:42:33.906 015 11159.59 429.43 51992.86 88888.00 2024-01-15 08:42:34.906 015 11159.56 429.44 51992.83 88888.00 2024-01-15 08:42:35.406 015 11159.53 429.43 51992.87 88888.00 2024-01-15 08:42:35.906 015 11159.50 429.43 51992.87 88888.00 2024-01-15 08:42:36.406 015 11159.51 429.49 51992.85 88888.00 2024-01-15 08:42:36.906 015 11159.54 429.52 51992.85 88888.00 2024-01-15 08:42:37.406 015 11159.51 429.52 51992.87 88888.00 2024-01-15 08:42:37.906 015 11159.48 429.50 51992.94 88888.00 2024-01-15 08:42:38.406 015 11159.47 429.49 51992.89 88888.00 2024-01-15 08:42:38.906 015 11159.47 429.54 51992.86 88888.00 2024-01-15 08:42:39.406 015 11159.46 429.48 51992.83 88888.00 2024-01-15 08:42:39.906 015 11159.44 429.49 51992.88 88888.00 2024-01-15 08:42:40.406 015 11159.46 429.54 51992.89 88888.00 2024-01-15 08:42:40.906 015 11159.41 429.53 51992.89 88888.00 2024-01-15 08:42:41.406 015 11159.38 429.58 51992.88 88888.00 2024-01-15 08:42:41.906 015 11159.38 429.61 51992.94 88888.00 2024-01-15 08:42:42.406 015 11159.42 429.53 51992.95 88888.00 2024-01-15 08:42:42.906 015 11159.45 429.53 51992.92 88888.00 2024-01-15 08:42:43.406 015 11159.45 429.52 51992.89 88888.00 2024-01-15 08:42:43.906 015 11159.40 429.54 51992.88 88888.00 2024-01-15 08:42:44.906 015 11159.36 429.49 51992.86 88888.00 2024-01-15 08:42:45.406 015 11159.38 429.47 51992.87 88888.00 2024-01-15 08:42:45.906 015 11159.36 429.49 51992.86 88888.00 2024-01-15 08:42:46.406 015 11159.36 429.55 51992.90 88888.00 2024-01-15 08:42:46.906 015 11159.33 429.52 51992.87 88888.00 2024-01-15 08:42:47.406 015 11159.37 429.53 51992.85 88888.00 2024-01-15 08:42:47.906 015 11159.37 429.45 51992.83 88888.00 2024-01-15 08:42:48.406 015 11159.38 429.37 51992.85 88888.00 2024-01-15 08:42:48.906 015 11159.38 429.40 51992.83 88888.00 2024-01-15 08:42:49.406 015 11159.40 429.40 51992.87 88888.00 2024-01-15 08:42:49.906 015 11159.41 429.38 51992.83 88888.00 2024-01-15 08:42:50.406 015 11159.38 429.34 51992.83 88888.00 2024-01-15 08:42:50.906 015 11159.36 429.38 51992.87 88888.00 2024-01-15 08:42:51.406 015 11159.38 429.37 51992.87 88888.00 2024-01-15 08:42:51.906 015 11159.37 429.32 51992.91 88888.00 2024-01-15 08:42:52.406 015 11159.35 429.28 51992.88 88888.00 2024-01-15 08:42:52.906 015 11159.36 429.29 51992.87 88888.00 2024-01-15 08:42:53.406 015 11159.36 429.27 51992.85 88888.00 2024-01-15 08:42:53.906 015 11159.37 429.23 51992.87 88888.00 2024-01-15 08:42:54.406 015 11159.36 429.20 51992.85 88888.00 2024-01-15 08:42:54.906 015 11159.36 429.20 51992.88 88888.00 2024-01-15 08:42:55.906 015 11159.32 429.15 51992.91 88888.00 2024-01-15 08:42:56.406 015 11159.32 429.14 51992.90 88888.00 2024-01-15 08:42:56.906 015 11159.28 429.18 51992.92 88888.00 2024-01-15 08:42:57.406 015 11159.33 429.17 51992.89 88888.00 2024-01-15 08:42:57.906 015 11159.39 429.17 51992.88 88888.00 2024-01-15 08:42:58.406 015 11159.41 429.16 51992.90 88888.00 2024-01-15 08:42:58.906 015 11159.42 429.11 51992.86 88888.00 2024-01-15 08:42:59.406 015 11159.39 429.14 51992.85 88888.00 2024-01-15 08:42:59.906 015 11159.40 429.09 51992.82 88888.00 2024-01-15 08:43:00.406 015 11159.37 429.04 51992.83 88888.00 2024-01-15 08:43:00.906 015 11159.41 429.01 51992.83 88888.00 2024-01-15 08:43:01.406 015 11159.42 429.01 51992.87 88888.00 2024-01-15 08:43:01.906 015 11159.40 429.00 51992.85 88888.00 2024-01-15 08:43:02.406 015 11159.38 428.95 51992.82 88888.00 2024-01-15 08:43:02.906 015 11159.39 428.90 51992.81 88888.00 2024-01-15 08:43:03.406 015 11159.39 428.87 51992.81 88888.00 2024-01-15 08:43:03.906 015 11159.45 428.85 51992.80 88888.00 2024-01-15 08:43:04.406 015 11159.46 428.85 51992.79 88888.00 2024-01-15 08:43:04.906 015 11159.46 428.80 51992.79 88888.00 2024-01-15 08:43:05.406 015 11159.49 428.87 51992.80 88888.00 2024-01-15 08:43:05.907 015 11159.51 428.87 51992.86 88888.00 2024-01-15 08:43:06.407 015 11159.49 428.74 51992.83 88888.00 2024-01-15 08:43:06.907 015 11159.48 428.71 51992.80 88888.00 2024-01-15 08:43:07.407 015 11159.49 428.67 51992.77 88888.00 2024-01-15 08:43:07.907 015 11159.51 428.61 51992.77 88888.00 2024-01-15 08:43:08.407 015 11159.49 428.64 51992.79 88888.00 2024-01-15 08:43:08.907 015 11159.48 428.69 51992.81 88888.00 2024-01-15 08:43:09.407 015 11159.53 428.65 51992.87 88888.00 2024-01-15 08:43:09.907 015 11159.55 428.61 51992.85 88888.00 2024-01-15 08:43:10.407 015 11159.53 428.60 51992.86 88888.00 2024-01-15 08:43:10.906 015 11159.56 428.53 51992.87 88888.00 2024-01-15 08:43:11.406 015 11159.59 428.53 51992.87 88888.00 2024-01-15 08:43:11.906 015 11159.60 428.45 51992.83 88888.00 2024-01-15 08:43:12.906 015 11159.62 428.47 51992.80 88888.00 2024-01-15 08:43:13.406 015 11159.65 428.49 51992.76 88888.00 2024-01-15 08:43:13.906 015 11159.65 428.48 51992.77 88888.00 2024-01-15 08:43:14.406 015 11159.67 428.45 51992.76 88888.00 2024-01-15 08:43:14.906 015 11159.64 428.42 51992.74 88888.00 2024-01-15 08:43:15.406 015 11159.62 428.40 51992.78 88888.00 2024-01-15 08:43:15.906 015 11159.63 428.40 51992.79 88888.00 2024-01-15 08:43:16.406 015 11159.60 428.39 51992.80 88888.00 2024-01-15 08:43:16.906 015 11159.63 428.37 51992.83 88888.00 2024-01-15 08:43:17.406 015 11159.59 428.39 51992.83 88888.00 2024-01-15 08:43:17.906 015 11159.59 428.40 51992.83 88888.00 2024-01-15 08:43:18.406 015 11159.57 428.40 51992.85 88888.00 2024-01-15 08:43:18.906 015 11159.56 428.41 51992.87 88888.00 2024-01-15 08:43:19.406 015 11159.58 428.45 51992.86 88888.00 2024-01-15 08:43:19.906 015 11159.53 428.42 51992.83 88888.00 2024-01-15 08:43:20.406 015 11159.49 428.40 51992.81 88888.00 2024-01-15 08:43:20.906 015 11159.44 428.38 51992.83 88888.00 2024-01-15 08:43:21.406 015 11159.46 428.40 51992.83 88888.00 2024-01-15 08:43:21.906 015 11159.45 428.42 51992.85 88888.00 2024-01-15 08:43:22.907 015 11159.35 428.37 51992.87 88888.00 2024-01-15 08:43:23.407 015 11159.31 428.38 51992.86 88888.00 2024-01-15 08:43:23.907 015 11159.30 428.43 51992.86 88888.00 2024-01-15 08:43:24.407 015 11159.26 428.36 51992.90 88888.00 2024-01-15 08:43:24.907 015 11159.23 428.37 51992.92 88888.00 2024-01-15 08:43:25.407 015 11159.23 428.41 51992.95 88888.00 2024-01-15 08:43:25.907 015 11159.21 428.45 51992.96 88888.00 2024-01-15 08:43:26.407 015 11159.20 428.40 51992.89 88888.00 2024-01-15 08:43:26.907 015 11159.16 428.40 51992.89 88888.00 2024-01-15 08:43:27.407 015 11159.13 428.42 51992.91 88888.00 2024-01-15 08:43:27.906 015 11159.12 428.45 51992.91 88888.00 2024-01-15 08:43:28.406 015 11159.10 428.42 51992.94 88888.00 2024-01-15 08:43:28.906 015 11159.10 428.43 51992.94 88888.00 2024-01-15 08:43:29.406 015 11159.10 428.42 51992.91 88888.00 2024-01-15 08:43:29.906 015 11159.16 428.38 51992.89 88888.00 2024-01-15 08:43:30.406 015 11159.15 428.37 51992.89 88888.00 2024-01-15 08:43:30.906 015 11159.15 428.36 51992.92 88888.00 2024-01-15 08:43:31.406 015 11159.15 428.42 51992.91 88888.00 2024-01-15 08:43:31.906 015 11159.16 428.38 51992.92 88888.00 2024-01-15 08:43:32.406 015 11159.15 428.33 51992.92 88888.00 2024-01-15 08:43:32.906 015 11159.11 428.26 51992.95 88888.00 2024-01-15 08:43:33.406 015 11159.12 428.29 51992.92 88888.00 2024-01-15 08:43:33.906 015 11159.10 428.30 51992.88 88888.00 2024-01-15 08:43:34.406 015 11159.07 428.23 51992.87 88888.00 2024-01-15 08:43:34.906 015 11159.12 428.24 51992.87 88888.00 2024-01-15 08:43:35.406 015 11159.14 428.32 51992.82 88888.00 2024-01-15 08:43:35.906 015 11159.18 428.27 51992.87 88888.00 2024-01-15 08:43:36.406 015 11159.15 428.19 51992.89 88888.00 2024-01-15 08:43:36.906 015 11159.13 428.22 51992.88 88888.00 2024-01-15 08:43:37.406 015 11159.13 428.22 51992.83 88888.00 2024-01-15 08:43:37.907 015 11159.15 428.16 51992.85 88888.00 2024-01-15 08:43:38.407 015 11159.15 428.10 51992.82 88888.00 2024-01-15 08:43:38.907 015 11159.16 428.14 51992.81 88888.00 2024-01-15 08:43:39.407 015 11159.18 428.13 51992.79 88888.00 2024-01-15 08:43:39.907 015 11159.22 428.07 51992.81 88888.00 2024-01-15 08:43:40.407 015 11159.22 428.03 51992.82 88888.00 2024-01-15 08:43:40.907 015 11159.29 427.91 51992.78 88888.00 2024-01-15 08:43:41.407 015 11159.29 427.82 51992.78 88888.00 2024-01-15 08:43:41.907 015 11159.30 427.94 51992.79 88888.00 2024-01-15 08:43:42.407 015 11159.32 428.04 51992.81 88888.00 2024-01-15 08:43:42.906 015 11159.32 428.04 51992.78 88888.00 2024-01-15 08:43:43.406 015 11159.37 428.03 51992.77 88888.00 2024-01-15 08:43:43.906 015 11159.37 428.01 51992.78 88888.00 2024-01-15 08:43:44.406 015 11159.40 427.98 51992.77 88888.00 2024-01-15 08:43:44.906 015 11159.41 427.98 51992.76 88888.00 2024-01-15 08:43:45.406 015 11159.39 427.94 51992.77 88888.00 2024-01-15 08:43:45.906 015 11159.40 427.92 51992.74 88888.00 2024-01-15 08:43:46.406 015 11159.42 427.95 51992.74 88888.00 2024-01-15 08:43:46.906 015 11159.41 427.89 51992.74 88888.00 2024-01-15 08:43:47.406 015 11159.42 427.88 51992.73 88888.00 2024-01-15 08:43:47.906 015 11159.42 427.90 51992.72 88888.00 2024-01-15 08:43:48.406 015 11159.49 427.92 51992.77 88888.00 2024-01-15 08:43:48.906 015 11159.53 427.84 51992.77 88888.00 2024-01-15 08:43:49.406 015 11159.51 427.81 51992.76 88888.00 2024-01-15 08:43:49.906 015 11159.51 427.82 51992.73 88888.00 2024-01-15 08:43:50.406 015 11159.49 427.83 51992.73 88888.00 2024-01-15 08:43:50.906 015 11159.50 427.79 51992.74 88888.00 2024-01-15 08:43:51.406 015 11159.46 427.79 51992.72 88888.00 2024-01-15 08:43:51.906 015 11159.45 427.77 51992.70 88888.00 2024-01-15 08:43:52.406 015 11159.45 427.77 51992.70 88888.00 2024-01-15 08:43:52.906 015 11159.47 427.72 51992.70 88888.00 2024-01-15 08:43:53.406 015 11159.50 427.71 51992.70 88888.00 2024-01-15 08:43:53.906 015 11159.50 427.71 51992.70 88888.00 2024-01-15 08:43:54.406 015 11159.51 427.73 51992.70 88888.00 2024-01-15 08:43:54.906 015 11159.46 427.72 51992.71 88888.00 2024-01-15 08:43:55.406 015 11159.44 427.73 51992.72 88888.00 2024-01-15 08:43:56.406 015 11159.41 427.71 51992.74 88888.00 2024-01-15 08:43:56.906 015 11159.39 427.72 51992.74 88888.00 2024-01-15 08:43:57.406 015 11159.35 427.73 51992.72 88888.00 2024-01-15 08:43:57.906 015 11159.41 427.77 51992.71 88888.00 2024-01-15 08:43:58.406 015 11159.40 427.70 51992.70 88888.00 2024-01-15 08:43:58.906 015 11159.35 427.63 51992.67 88888.00 2024-01-15 08:43:59.406 015 11159.32 427.60 51992.70 88888.00 2024-01-15 08:43:59.906 015 11159.35 427.61 51992.71 88888.00 2024-01-15 08:44:00.406 015 11159.30 427.63 51992.72 88888.00 2024-01-15 08:44:00.906 015 11159.32 427.71 51992.71 88888.00 2024-01-15 08:44:01.406 015 11159.27 427.65 51992.72 88888.00 2024-01-15 08:44:01.906 015 11159.28 427.62 51992.68 88888.00 2024-01-15 08:44:02.406 015 11159.32 427.63 51992.68 88888.00 2024-01-15 08:44:02.906 015 11159.27 427.62 51992.71 88888.00 2024-01-15 08:44:03.406 015 11159.19 427.58 51992.72 88888.00 2024-01-15 08:44:03.906 015 11159.20 427.58 51992.73 88888.00 2024-01-15 08:44:04.406 015 11159.21 427.61 51992.71 88888.00 2024-01-15 08:44:04.906 015 11159.19 427.62 51992.71 88888.00 2024-01-15 08:44:05.406 015 11159.15 427.61 51992.72 88888.00 2024-01-15 08:44:06.406 015 11159.12 427.60 51992.71 88888.00 2024-01-15 08:44:06.906 015 11159.11 427.58 51992.69 88888.00 2024-01-15 08:44:07.406 015 11159.11 427.52 51992.68 88888.00 2024-01-15 08:44:07.906 015 11159.09 427.51 51992.67 88888.00 2024-01-15 08:44:08.406 015 11159.07 427.58 51992.65 88888.00 2024-01-15 08:44:08.906 015 11159.01 427.55 51992.70 88888.00 2024-01-15 08:44:09.406 015 11159.01 427.54 51992.67 88888.00 2024-01-15 08:44:09.906 015 11159.01 427.55 51992.63 88888.00 2024-01-15 08:44:10.406 015 11159.03 427.55 51992.59 88888.00 2024-01-15 08:44:10.906 015 11159.03 427.54 51992.63 88888.00 2024-01-15 08:44:11.406 015 11159.07 427.58 51992.67 88888.00 2024-01-15 08:44:11.906 015 11159.06 427.54 51992.64 88888.00 2024-01-15 08:44:12.406 015 11159.06 427.55 51992.56 88888.00 2024-01-15 08:44:12.906 015 11159.06 427.54 51992.61 88888.00 2024-01-15 08:44:13.406 015 11159.09 427.52 51992.64 88888.00 2024-01-15 08:44:13.906 015 11159.09 427.52 51992.69 88888.00 2024-01-15 08:44:14.406 015 11159.06 427.46 51992.67 88888.00 2024-01-15 08:44:14.906 015 11159.05 427.40 51992.63 88888.00 2024-01-15 08:44:15.406 015 11159.07 427.41 51992.60 88888.00 2024-01-15 08:44:16.406 015 11159.07 427.46 51992.62 88888.00 2024-01-15 08:44:16.906 015 11159.06 427.49 51992.65 88888.00 2024-01-15 08:44:17.406 015 11159.05 427.49 51992.62 88888.00 2024-01-15 08:44:17.906 015 11159.07 427.49 51992.61 88888.00 2024-01-15 08:44:18.406 015 11159.07 427.50 51992.62 88888.00 2024-01-15 08:44:18.906 015 11159.07 427.51 51992.59 88888.00 2024-01-15 08:44:19.406 015 11159.07 427.52 51992.59 88888.00 2024-01-15 08:44:19.906 015 11159.03 427.55 51992.56 88888.00 2024-01-15 08:44:20.406 015 11159.02 427.52 51992.56 88888.00 2024-01-15 08:44:20.906 015 11159.03 427.50 51992.58 88888.00 2024-01-15 08:44:21.406 015 11159.01 427.53 51992.56 88888.00 2024-01-15 08:44:21.906 015 11159.01 427.52 51992.53 88888.00 2024-01-15 08:44:22.406 015 11159.06 427.55 51992.50 88888.00 2024-01-15 08:44:22.906 015 11159.07 427.53 51992.51 88888.00 2024-01-15 08:44:23.406 015 11159.07 427.52 51992.54 88888.00 2024-01-15 08:44:23.906 015 11159.07 427.56 51992.56 88888.00 2024-01-15 08:44:24.406 015 11159.03 427.55 51992.53 88888.00 2024-01-15 08:44:24.906 015 11158.98 427.52 51992.55 88888.00 2024-01-15 08:44:25.406 015 11158.96 427.50 51992.52 88888.00 2024-01-15 08:44:25.906 015 11158.95 427.56 51992.56 88888.00 2024-01-15 08:44:26.407 015 11158.93 427.65 51992.58 88888.00 2024-01-15 08:44:26.907 015 11158.91 427.68 51992.55 88888.00 2024-01-15 08:44:27.407 015 11158.93 427.68 51992.53 88888.00 2024-01-15 08:44:27.907 015 11158.94 427.69 51992.56 88888.00 2024-01-15 08:44:28.407 015 11158.89 427.70 51992.55 88888.00 2024-01-15 08:44:28.907 015 11158.92 427.68 51992.55 88888.00 2024-01-15 08:44:29.407 015 11158.84 427.72 51992.56 88888.00 2024-01-15 08:44:29.907 015 11158.83 427.71 51992.59 88888.00 2024-01-15 08:44:30.407 015 11158.83 427.70 51992.58 88888.00 2024-01-15 08:44:30.907 015 11158.80 427.65 51992.56 88888.00 2024-01-15 08:44:31.406 015 11158.80 427.69 51992.54 88888.00 2024-01-15 08:44:31.906 015 11158.81 427.70 51992.54 88888.00 2024-01-15 08:44:32.406 015 11158.83 427.73 51992.53 88888.00 2024-01-15 08:44:32.906 015 11158.80 427.79 51992.55 88888.00 2024-01-15 08:44:33.406 015 11158.78 427.79 51992.52 88888.00 2024-01-15 08:44:33.906 015 11158.77 427.81 51992.52 88888.00 2024-01-15 08:44:34.406 015 11158.79 427.79 51992.47 88888.00 2024-01-15 08:44:34.906 015 11158.76 427.82 51992.50 88888.00 2024-01-15 08:44:35.406 015 11158.77 427.88 51992.51 88888.00 2024-01-15 08:44:36.406 015 11158.79 427.84 51992.48 88888.00 2024-01-15 08:44:36.906 015 11158.78 427.87 51992.48 88888.00 2024-01-15 08:44:37.406 015 11158.77 427.87 51992.46 88888.00 2024-01-15 08:44:37.906 015 11158.77 427.88 51992.47 88888.00 2024-01-15 08:44:38.406 015 11158.74 427.87 51992.45 88888.00 2024-01-15 08:44:38.906 015 11158.68 427.85 51992.48 88888.00 2024-01-15 08:44:39.406 015 11158.67 427.84 51992.45 88888.00 2024-01-15 08:44:39.906 015 11158.69 427.85 51992.47 88888.00 2024-01-15 08:44:40.406 015 11158.71 427.90 51992.45 88888.00 2024-01-15 08:44:40.906 015 11158.70 427.85 51992.46 88888.00 2024-01-15 08:44:41.406 015 11158.71 427.87 51992.45 88888.00 2024-01-15 08:44:41.906 015 11158.71 427.84 51992.46 88888.00 2024-01-15 08:44:42.406 015 11158.68 427.88 51992.46 88888.00 2024-01-15 08:44:42.906 015 11158.67 427.85 51992.50 88888.00 2024-01-15 08:44:43.406 015 11158.65 427.83 51992.44 88888.00 2024-01-15 08:44:43.906 015 11158.67 427.89 51992.43 88888.00 2024-01-15 08:44:44.406 015 11158.68 427.94 51992.37 88888.00 2024-01-15 08:44:44.906 015 11158.63 427.93 51992.38 88888.00 2024-01-15 08:44:45.406 015 11158.65 427.92 51992.36 88888.00 2024-01-15 08:44:45.906 015 11158.67 427.92 51992.41 88888.00 2024-01-15 08:44:46.406 015 11158.65 427.88 51992.42 88888.00 2024-01-15 08:44:46.906 015 11158.61 427.89 51992.43 88888.00 2024-01-15 08:44:47.406 015 11158.63 427.94 51992.39 88888.00 2024-01-15 08:44:47.906 015 11158.65 427.94 51992.39 88888.00 2024-01-15 08:44:48.406 015 11158.63 427.97 51992.38 88888.00 2024-01-15 08:44:48.906 015 11158.58 427.94 51992.41 88888.00 2024-01-15 08:44:49.406 015 11158.61 427.98 51992.36 88888.00 2024-01-15 08:44:49.906 015 11158.60 427.93 51992.38 88888.00 2024-01-15 08:44:50.406 015 11158.56 427.93 51992.36 88888.00 2024-01-15 08:44:50.906 015 11158.51 427.97 51992.36 88888.00 2024-01-15 08:44:51.406 015 11158.47 427.97 51992.35 88888.00 2024-01-15 08:44:51.906 015 11158.40 427.93 51992.42 88888.00 2024-01-15 08:44:52.406 015 11158.40 427.91 51992.41 88888.00 2024-01-15 08:44:52.906 015 11158.37 427.87 51992.36 88888.00 2024-01-15 08:44:53.406 015 11158.39 427.89 51992.34 88888.00 2024-01-15 08:44:53.906 015 11158.35 427.88 51992.32 88888.00 2024-01-15 08:44:54.406 015 11158.36 427.85 51992.35 88888.00 2024-01-15 08:44:54.906 015 11158.35 427.83 51992.35 88888.00 2024-01-15 08:44:55.406 015 11158.33 427.87 51992.36 88888.00 2024-01-15 08:44:55.906 015 11158.31 427.84 51992.30 88888.00 2024-01-15 08:44:56.407 015 11158.25 427.90 51992.35 88888.00 2024-01-15 08:44:56.907 015 11158.24 427.90 51992.36 88888.00 2024-01-15 08:44:57.407 015 11158.24 427.89 51992.41 88888.00 2024-01-15 08:44:57.907 015 11158.22 427.93 51992.38 88888.00 2024-01-15 08:44:58.407 015 11158.15 427.89 51992.42 88888.00 2024-01-15 08:44:58.907 015 11158.15 427.89 51992.42 88888.00 2024-01-15 08:44:59.407 015 11158.12 427.95 51992.43 88888.00 2024-01-15 08:44:59.907 015 11158.08 427.95 51992.42 88888.00 2024-01-15 08:45:00.407 015 11158.10 427.94 51992.39 88888.00 2024-01-15 08:45:00.907 015 11158.08 427.94 51992.43 88888.00 2024-01-15 08:45:01.407 015 11158.06 427.98 51992.42 88888.00 2024-01-15 08:45:01.907 015 11158.07 428.02 51992.41 88888.00 2024-01-15 08:45:02.407 015 11158.07 427.93 51992.41 88888.00 2024-01-15 08:45:02.907 015 11158.02 427.92 51992.38 88888.00 2024-01-15 08:45:03.407 015 11158.01 427.97 51992.39 88888.00 2024-01-15 08:45:03.907 015 11158.00 427.97 51992.37 88888.00 2024-01-15 08:45:04.407 015 11157.96 427.99 51992.43 88888.00 2024-01-15 08:45:04.907 015 11157.97 428.03 51992.44 88888.00 2024-01-15 08:45:05.407 015 11157.91 428.07 51992.41 88888.00 2024-01-15 08:45:05.907 015 11157.91 428.06 51992.45 88888.00 2024-01-15 08:45:06.407 015 11157.86 428.03 51992.46 88888.00 2024-01-15 08:45:06.907 015 11157.86 428.04 51992.47 88888.00 2024-01-15 08:45:07.407 015 11157.87 428.10 51992.46 88888.00 2024-01-15 08:45:07.907 015 11157.81 428.08 51992.42 88888.00 2024-01-15 08:45:08.407 015 11157.78 428.08 51992.50 88888.00 2024-01-15 08:45:08.907 015 11157.80 428.09 51992.46 88888.00 2024-01-15 08:45:09.407 015 11157.79 428.12 51992.44 88888.00 2024-01-15 08:45:09.907 015 11157.72 428.16 51992.50 88888.00 2024-01-15 08:45:10.407 015 11157.67 428.14 51992.45 88888.00 2024-01-15 08:45:10.907 015 11157.73 428.14 51992.43 88888.00 2024-01-15 08:45:11.408 015 11157.74 428.14 51992.43 88888.00 2024-01-15 08:45:11.908 015 11157.75 428.16 51992.45 88888.00 2024-01-15 08:45:12.408 015 11157.74 428.14 51992.47 88888.00 2024-01-15 08:45:12.908 015 11157.72 428.16 51992.50 88888.00 2024-01-15 08:45:13.408 015 11157.69 428.18 51992.46 88888.00 2024-01-15 08:45:13.908 015 11157.67 428.18 51992.47 88888.00 2024-01-15 08:45:14.408 015 11157.69 428.16 51992.42 88888.00 2024-01-15 08:45:14.908 015 11157.75 428.17 51992.38 88888.00 2024-01-15 08:45:15.408 015 11157.79 428.17 51992.45 88888.00 2024-01-15 08:45:15.908 015 11157.71 428.13 51992.43 88888.00 2024-01-15 08:45:16.407 015 11157.66 428.19 51992.41 88888.00 2024-01-15 08:45:16.907 015 11157.67 428.19 51992.41 88888.00 2024-01-15 08:45:17.407 015 11157.66 428.21 51992.38 88888.00 2024-01-15 08:45:17.907 015 11157.66 428.22 51992.37 88888.00 2024-01-15 08:45:18.407 015 11157.66 428.21 51992.36 88888.00 2024-01-15 08:45:18.907 015 11157.66 428.26 51992.36 88888.00 2024-01-15 08:45:19.407 015 11157.65 428.23 51992.35 88888.00 2024-01-15 08:45:19.907 015 11157.66 428.20 51992.29 88888.00 2024-01-15 08:45:20.407 015 11157.69 428.17 51992.30 88888.00 2024-01-15 08:45:20.907 015 11157.71 428.17 51992.32 88888.00 2024-01-15 08:45:21.407 015 11157.74 428.18 51992.30 88888.00 2024-01-15 08:45:21.907 015 11157.73 428.16 51992.32 88888.00 2024-01-15 08:45:22.407 015 11157.78 428.17 51992.28 88888.00 2024-01-15 08:45:22.907 015 11157.81 428.13 51992.29 88888.00 2024-01-15 08:45:23.407 015 11157.77 428.17 51992.32 88888.00 2024-01-15 08:45:23.907 015 11157.74 428.18 51992.32 88888.00 2024-01-15 08:45:24.407 015 11157.78 428.17 51992.34 88888.00 2024-01-15 08:45:24.907 015 11157.79 428.17 51992.35 88888.00 2024-01-15 08:45:25.407 015 11157.77 428.14 51992.35 88888.00 2024-01-15 08:45:25.907 015 11157.74 428.08 51992.36 88888.00 2024-01-15 08:45:26.407 015 11157.79 428.09 51992.33 88888.00 2024-01-15 08:45:26.907 015 11157.78 428.08 51992.38 88888.00 2024-01-15 08:45:27.407 015 11157.82 428.08 51992.37 88888.00 2024-01-15 08:45:27.907 015 11157.84 428.12 51992.34 88888.00 2024-01-15 08:45:28.407 015 11157.84 428.13 51992.36 88888.00 2024-01-15 08:45:28.907 015 11157.84 428.09 51992.35 88888.00 2024-01-15 08:45:29.407 015 11157.82 428.06 51992.42 88888.00 2024-01-15 08:45:29.907 015 11157.79 428.02 51992.42 88888.00 2024-01-15 08:45:30.407 015 11157.83 428.10 51992.38 88888.00 2024-01-15 08:45:30.907 015 11157.83 428.06 51992.39 88888.00 2024-01-15 08:45:31.407 015 11157.84 428.02 51992.38 88888.00 2024-01-15 08:45:31.907 015 11157.81 428.02 51992.38 88888.00 2024-01-15 08:45:32.407 015 11157.83 427.99 51992.41 88888.00 2024-01-15 08:45:32.907 015 11157.80 427.87 51992.39 88888.00 2024-01-15 08:45:33.407 015 11157.79 427.88 51992.42 88888.00 2024-01-15 08:45:33.907 015 11157.82 427.98 51992.41 88888.00 2024-01-15 08:45:34.407 015 11157.84 428.02 51992.39 88888.00 2024-01-15 08:45:34.907 015 11157.88 427.95 51992.42 88888.00 2024-01-15 08:45:35.407 015 11157.83 427.89 51992.34 88888.00 2024-01-15 08:45:35.907 015 11157.81 427.89 51992.38 88888.00 2024-01-15 08:45:36.407 015 11157.87 427.93 51992.41 88888.00 2024-01-15 08:45:36.907 015 11157.87 427.92 51992.37 88888.00 2024-01-15 08:45:37.407 015 11157.86 427.92 51992.37 88888.00 2024-01-15 08:45:37.907 015 11157.84 427.92 51992.35 88888.00 2024-01-15 08:45:38.407 015 11157.78 427.93 51992.38 88888.00 2024-01-15 08:45:38.907 015 11157.78 427.97 51992.41 88888.00 2024-01-15 08:45:39.407 015 11157.75 427.95 51992.38 88888.00 2024-01-15 08:45:39.907 015 11157.79 427.93 51992.42 88888.00 2024-01-15 08:45:40.407 015 11157.81 427.93 51992.38 88888.00 2024-01-15 08:45:40.907 015 11157.77 427.87 51992.39 88888.00 2024-01-15 08:45:41.407 015 11157.72 427.84 51992.42 88888.00 2024-01-15 08:45:41.907 015 11157.72 427.80 51992.41 88888.00 2024-01-15 08:45:42.407 015 11157.74 427.78 51992.45 88888.00 2024-01-15 08:45:42.907 015 11157.74 427.84 51992.43 88888.00 2024-01-15 08:45:43.407 015 11157.74 427.93 51992.41 88888.00 2024-01-15 08:45:43.907 015 11157.74 427.93 51992.42 88888.00 2024-01-15 08:45:44.407 015 11157.71 427.92 51992.41 88888.00 2024-01-15 08:45:44.907 015 11157.65 427.92 51992.41 88888.00 2024-01-15 08:45:45.407 015 11157.66 427.95 51992.45 88888.00 2024-01-15 08:45:45.907 015 11157.70 427.94 51992.41 88888.00 2024-01-15 08:45:46.407 015 11157.65 427.88 51992.43 88888.00 2024-01-15 08:45:46.907 015 11157.65 427.85 51992.44 88888.00 2024-01-15 08:45:47.907 015 11157.70 427.88 51992.42 88888.00 2024-01-15 08:45:48.407 015 11157.73 427.91 51992.44 88888.00 2024-01-15 08:45:48.907 015 11157.71 427.87 51992.41 88888.00 2024-01-15 08:45:49.407 015 11157.64 427.89 51992.42 88888.00 2024-01-15 08:45:49.907 015 11157.65 427.87 51992.39 88888.00 2024-01-15 08:45:50.407 015 11157.69 427.85 51992.34 88888.00 2024-01-15 08:45:50.907 015 11157.71 427.89 51992.34 88888.00 2024-01-15 08:45:51.407 015 11157.74 427.89 51992.34 88888.00 2024-01-15 08:45:51.907 015 11157.73 427.82 51992.38 88888.00 2024-01-15 08:45:52.407 015 11157.74 427.79 51992.39 88888.00 2024-01-15 08:45:52.907 015 11157.70 427.81 51992.35 88888.00 2024-01-15 08:45:53.407 015 11157.73 427.82 51992.36 88888.00 2024-01-15 08:45:53.907 015 11157.72 427.87 51992.32 88888.00 2024-01-15 08:45:54.407 015 11157.73 427.87 51992.33 88888.00 2024-01-15 08:45:54.907 015 11157.74 427.88 51992.36 88888.00 2024-01-15 08:45:55.407 015 11157.74 427.85 51992.33 88888.00 2024-01-15 08:45:55.907 015 11157.69 427.84 51992.37 88888.00 2024-01-15 08:45:56.407 015 11157.70 427.83 51992.37 88888.00 2024-01-15 08:45:56.907 015 11157.73 427.85 51992.34 88888.00 2024-01-15 08:45:57.907 015 11157.79 427.82 51992.27 88888.00 2024-01-15 08:45:58.407 015 11157.83 427.80 51992.28 88888.00 2024-01-15 08:45:58.907 015 11157.84 427.83 51992.29 88888.00 2024-01-15 08:45:59.407 015 11157.83 427.84 51992.29 88888.00 2024-01-15 08:45:59.907 015 11157.83 427.81 51992.29 88888.00 2024-01-15 08:46:00.407 015 11157.84 427.82 51992.23 88888.00 2024-01-15 08:46:00.907 015 11157.82 427.82 51992.28 88888.00 2024-01-15 08:46:01.407 015 11157.81 427.78 51992.30 88888.00 2024-01-15 08:46:01.907 015 11157.80 427.78 51992.25 88888.00 2024-01-15 08:46:02.407 015 11157.79 427.79 51992.24 88888.00 2024-01-15 08:46:02.907 015 11157.81 427.77 51992.25 88888.00 2024-01-15 08:46:03.407 015 11157.83 427.77 51992.29 88888.00 2024-01-15 08:46:03.907 015 11157.84 427.78 51992.30 88888.00 2024-01-15 08:46:04.407 015 11157.83 427.80 51992.29 88888.00 2024-01-15 08:46:04.907 015 11157.82 427.79 51992.30 88888.00 2024-01-15 08:46:05.407 015 11157.87 427.75 51992.28 88888.00 2024-01-15 08:46:05.907 015 11157.81 427.78 51992.32 88888.00 2024-01-15 08:46:06.407 015 11157.83 427.75 51992.34 88888.00 2024-01-15 08:46:06.907 015 11157.84 427.73 51992.34 88888.00 2024-01-15 08:46:07.407 015 11157.87 427.70 51992.36 88888.00 2024-01-15 08:46:07.907 015 11157.90 427.70 51992.32 88888.00 2024-01-15 08:46:08.407 015 11157.92 427.72 51992.34 88888.00 2024-01-15 08:46:08.907 015 11157.91 427.70 51992.32 88888.00 2024-01-15 08:46:09.407 015 11157.89 427.69 51992.29 88888.00 2024-01-15 08:46:09.907 015 11157.90 427.67 51992.34 88888.00 2024-01-15 08:46:10.407 015 11157.91 427.71 51992.33 88888.00 2024-01-15 08:46:10.907 015 11157.86 427.73 51992.35 88888.00 2024-01-15 08:46:11.407 015 11157.91 427.75 51992.32 88888.00 2024-01-15 08:46:11.907 015 11157.91 427.72 51992.36 88888.00 2024-01-15 08:46:12.407 015 11157.92 427.75 51992.37 88888.00 2024-01-15 08:46:12.907 015 11157.92 427.79 51992.37 88888.00 2024-01-15 08:46:13.407 015 11157.95 427.77 51992.41 88888.00 2024-01-15 08:46:13.907 015 11157.97 427.79 51992.38 88888.00 2024-01-15 08:46:14.407 015 11157.99 427.78 51992.39 88888.00 2024-01-15 08:46:14.907 015 11157.97 427.79 51992.41 88888.00 2024-01-15 08:46:15.407 015 11157.96 427.77 51992.38 88888.00 2024-01-15 08:46:15.907 015 11157.96 427.80 51992.39 88888.00 2024-01-15 08:46:16.407 015 11157.99 427.81 51992.38 88888.00 2024-01-15 08:46:16.907 015 11157.97 427.74 51992.39 88888.00 2024-01-15 08:46:17.407 015 11157.95 427.75 51992.38 88888.00 2024-01-15 08:46:17.907 015 11157.91 427.81 51992.35 88888.00 2024-01-15 08:46:18.407 015 11157.96 427.82 51992.42 88888.00 2024-01-15 08:46:18.907 015 11157.97 427.80 51992.41 88888.00 2024-01-15 08:46:19.407 015 11157.93 427.82 51992.44 88888.00 2024-01-15 08:46:19.907 015 11157.97 427.81 51992.43 88888.00 2024-01-15 08:46:20.407 015 11157.99 427.83 51992.41 88888.00 2024-01-15 08:46:20.907 015 11157.99 427.83 51992.44 88888.00 2024-01-15 08:46:21.407 015 11157.97 427.79 51992.37 88888.00 2024-01-15 08:46:21.907 015 11157.91 427.78 51992.39 88888.00 2024-01-15 08:46:22.407 015 11157.93 427.85 51992.38 88888.00 2024-01-15 08:46:22.907 015 11157.97 427.85 51992.37 88888.00 2024-01-15 08:46:23.407 015 11157.98 427.82 51992.38 88888.00 2024-01-15 08:46:23.907 015 11157.97 427.85 51992.36 88888.00 2024-01-15 08:46:24.407 015 11157.97 427.92 51992.38 88888.00 2024-01-15 08:46:24.907 015 11158.00 427.89 51992.39 88888.00 2024-01-15 08:46:25.407 015 11157.99 427.90 51992.37 88888.00 2024-01-15 08:46:25.907 015 11158.00 427.83 51992.36 88888.00 2024-01-15 08:46:26.407 015 11158.00 427.88 51992.34 88888.00 2024-01-15 08:46:26.907 015 11157.97 427.90 51992.37 88888.00 2024-01-15 08:46:27.407 015 11157.95 427.90 51992.36 88888.00 2024-01-15 08:46:27.907 015 11157.99 427.92 51992.34 88888.00 2024-01-15 08:46:28.407 015 11158.05 427.92 51992.34 88888.00 2024-01-15 08:46:28.907 015 11158.00 427.90 51992.35 88888.00 2024-01-15 08:46:29.407 015 11157.99 427.97 51992.34 88888.00 2024-01-15 08:46:29.907 015 11157.99 428.03 51992.32 88888.00 2024-01-15 08:46:30.407 015 11157.99 428.03 51992.34 88888.00 2024-01-15 08:46:30.907 015 11158.02 428.01 51992.33 88888.00 2024-01-15 08:46:31.407 015 11158.02 428.02 51992.30 88888.00 2024-01-15 08:46:31.907 015 11158.10 428.00 51992.33 88888.00 2024-01-15 08:46:32.407 015 11158.12 428.03 51992.29 88888.00 2024-01-15 08:46:32.907 015 11158.09 428.01 51992.29 88888.00 2024-01-15 08:46:33.407 015 11158.13 428.06 51992.28 88888.00 2024-01-15 08:46:33.907 015 11158.14 428.10 51992.30 88888.00 2024-01-15 08:46:34.407 015 11158.14 428.10 51992.26 88888.00 2024-01-15 08:46:34.907 015 11158.12 428.07 51992.28 88888.00 2024-01-15 08:46:35.407 015 11158.09 428.11 51992.25 88888.00 2024-01-15 08:46:35.907 015 11158.10 428.10 51992.25 88888.00 2024-01-15 08:46:36.407 015 11158.15 428.13 51992.25 88888.00 2024-01-15 08:46:36.907 015 11158.15 428.16 51992.21 88888.00 2024-01-15 08:46:37.407 015 11158.13 428.16 51992.28 88888.00 2024-01-15 08:46:37.907 015 11158.15 428.20 51992.26 88888.00 2024-01-15 08:46:38.407 015 11158.21 428.19 51992.27 88888.00 2024-01-15 08:46:38.907 015 11158.24 428.22 51992.28 88888.00 2024-01-15 08:46:39.407 015 11158.21 428.20 51992.29 88888.00 2024-01-15 08:46:39.907 015 11158.18 428.24 51992.26 88888.00 2024-01-15 08:46:40.407 015 11158.19 428.24 51992.27 88888.00 2024-01-15 08:46:40.907 015 11158.21 428.26 51992.27 88888.00 2024-01-15 08:46:41.407 015 11158.24 428.30 51992.27 88888.00 2024-01-15 08:46:41.907 015 11158.26 428.28 51992.32 88888.00 2024-01-15 08:46:42.407 015 11158.27 428.29 51992.33 88888.00 2024-01-15 08:46:42.907 015 11158.24 428.32 51992.35 88888.00 2024-01-15 08:46:43.407 015 11158.24 428.35 51992.32 88888.00 2024-01-15 08:46:43.907 015 11158.23 428.37 51992.32 88888.00 2024-01-15 08:46:44.407 015 11158.21 428.41 51992.26 88888.00 2024-01-15 08:46:44.907 015 11158.18 428.41 51992.29 88888.00 2024-01-15 08:46:45.407 015 11158.19 428.45 51992.28 88888.00 2024-01-15 08:46:45.907 015 11158.19 428.46 51992.30 88888.00 2024-01-15 08:46:46.407 015 11158.16 428.43 51992.34 88888.00 2024-01-15 08:46:46.907 015 11158.17 428.45 51992.29 88888.00 2024-01-15 08:46:47.407 015 11158.19 428.50 51992.27 88888.00 2024-01-15 08:46:47.907 015 11158.19 428.53 51992.29 88888.00 2024-01-15 08:46:48.407 015 11158.19 428.58 51992.32 88888.00 2024-01-15 08:46:48.907 015 11158.18 428.61 51992.27 88888.00 2024-01-15 08:46:49.407 015 11158.17 428.61 51992.29 88888.00 2024-01-15 08:46:49.907 015 11158.15 428.59 51992.29 88888.00 2024-01-15 08:46:50.407 015 11158.16 428.53 51992.30 88888.00 2024-01-15 08:46:50.907 015 11158.16 428.59 51992.28 88888.00 2024-01-15 08:46:51.407 015 11158.19 428.69 51992.28 88888.00 2024-01-15 08:46:51.907 015 11158.18 428.68 51992.32 88888.00 2024-01-15 08:46:52.407 015 11158.16 428.71 51992.32 88888.00 2024-01-15 08:46:52.907 015 11158.17 428.74 51992.30 88888.00 2024-01-15 08:46:53.407 015 11158.16 428.75 51992.25 88888.00 2024-01-15 08:46:53.907 015 11158.10 428.76 51992.27 88888.00 2024-01-15 08:46:54.407 015 11158.13 428.78 51992.20 88888.00 2024-01-15 08:46:54.907 015 11158.13 428.80 51992.20 88888.00 2024-01-15 08:46:55.407 015 11158.17 428.84 51992.19 88888.00 2024-01-15 08:46:55.907 015 11158.13 428.84 51992.17 88888.00 2024-01-15 08:46:56.407 015 11158.08 428.81 51992.11 88888.00 2024-01-15 08:46:56.907 015 11158.07 428.79 51992.10 88888.00 2024-01-15 08:46:57.407 015 11158.05 428.84 51992.14 88888.00 2024-01-15 08:46:57.907 015 11158.01 428.87 51992.08 88888.00 2024-01-15 08:46:58.407 015 11158.01 428.89 51992.09 88888.00 2024-01-15 08:46:58.907 015 11158.06 428.86 51992.08 88888.00 2024-01-15 08:46:59.407 015 11158.01 428.84 51992.09 88888.00 2024-01-15 08:46:59.907 015 11158.02 428.88 51992.09 88888.00 2024-01-15 08:47:00.407 015 11158.00 428.91 51992.09 88888.00 2024-01-15 08:47:00.907 015 11157.95 428.87 51992.04 88888.00 2024-01-15 08:47:01.407 015 11157.93 428.87 51992.07 88888.00 2024-01-15 08:47:01.907 015 11157.95 428.85 51992.08 88888.00 2024-01-15 08:47:02.407 015 11157.92 428.88 51992.08 88888.00 2024-01-15 08:47:02.907 015 11157.93 428.89 51992.09 88888.00 2024-01-15 08:47:03.407 015 11157.96 428.94 51992.06 88888.00 2024-01-15 08:47:03.907 015 11157.95 428.94 51992.10 88888.00 2024-01-15 08:47:04.407 015 11157.92 428.89 51992.09 88888.00 2024-01-15 08:47:04.907 015 11157.92 428.93 51992.09 88888.00 2024-01-15 08:47:05.407 015 11157.91 428.90 51992.09 88888.00 2024-01-15 08:47:05.907 015 11157.90 428.89 51992.06 88888.00 2024-01-15 08:47:06.407 015 11157.92 428.88 51992.03 88888.00 2024-01-15 08:47:06.907 015 11157.92 428.93 51992.02 88888.00 2024-01-15 08:47:07.407 015 11157.95 428.91 51992.03 88888.00 2024-01-15 08:47:07.907 015 11157.96 428.88 51991.99 88888.00 2024-01-15 08:47:08.407 015 11157.92 428.89 51992.03 88888.00 2024-01-15 08:47:08.907 015 11157.95 428.90 51992.02 88888.00 2024-01-15 08:47:09.407 015 11158.01 428.91 51992.03 88888.00 2024-01-15 08:47:09.907 015 11158.01 428.91 51992.00 88888.00 2024-01-15 08:47:10.407 015 11157.97 428.93 51991.98 88888.00 2024-01-15 08:47:10.907 015 11157.96 428.91 51991.93 88888.00 2024-01-15 08:47:11.407 015 11157.92 428.95 51991.99 88888.00 2024-01-15 08:47:11.907 015 11157.97 428.99 51991.97 88888.00 2024-01-15 08:47:12.407 015 11158.01 429.00 51991.99 88888.00 2024-01-15 08:47:12.907 015 11158.04 429.01 51991.99 88888.00 2024-01-15 08:47:13.407 015 11158.01 429.00 51991.98 88888.00 2024-01-15 08:47:13.907 015 11158.02 429.06 51991.98 88888.00 2024-01-15 08:47:14.407 015 11157.99 429.04 51991.97 88888.00 2024-01-15 08:47:14.907 015 11157.97 428.99 51991.93 88888.00 2024-01-15 08:47:15.407 015 11157.95 428.99 51991.97 88888.00 2024-01-15 08:47:15.907 015 11157.99 428.99 51991.98 88888.00 2024-01-15 08:47:16.407 015 11157.99 429.04 51991.92 88888.00 2024-01-15 08:47:16.907 015 11157.95 429.03 51991.92 88888.00 2024-01-15 08:47:17.407 015 11157.97 429.04 51991.89 88888.00 2024-01-15 08:47:17.907 015 11157.98 429.01 51991.94 88888.00 2024-01-15 08:47:18.407 015 11157.96 428.98 51991.93 88888.00 2024-01-15 08:47:19.407 015 11157.90 428.98 51991.95 88888.00 2024-01-15 08:47:19.907 015 11157.88 429.00 51991.95 88888.00 2024-01-15 08:47:20.407 015 11157.90 429.05 51991.95 88888.00 2024-01-15 08:47:20.907 015 11157.90 429.06 51991.93 88888.00 2024-01-15 08:47:21.407 015 11157.88 429.03 51991.95 88888.00 2024-01-15 08:47:21.907 015 11157.88 428.95 51991.91 88888.00 2024-01-15 08:47:22.407 015 11157.88 428.99 51991.92 88888.00 2024-01-15 08:47:22.907 015 11157.89 429.07 51991.93 88888.00 2024-01-15 08:47:23.407 015 11157.86 429.07 51991.98 88888.00 2024-01-15 08:47:23.907 015 11157.87 429.08 51991.93 88888.00 2024-01-15 08:47:24.407 015 11157.83 429.10 51991.93 88888.00 2024-01-15 08:47:24.907 015 11157.83 429.10 51991.93 88888.00 2024-01-15 08:47:25.407 015 11157.80 429.11 51991.92 88888.00 2024-01-15 08:47:25.907 015 11157.79 429.13 51991.93 88888.00 2024-01-15 08:47:26.407 015 11157.74 429.14 51991.95 88888.00 2024-01-15 08:47:26.907 015 11157.75 429.18 51992.00 88888.00 2024-01-15 08:47:27.407 015 11157.75 429.20 51992.00 88888.00 2024-01-15 08:47:27.907 015 11157.69 429.21 51991.99 88888.00 2024-01-15 08:47:28.407 015 11157.70 429.23 51991.95 88888.00 2024-01-15 08:47:29.408 015 11157.67 429.21 51991.99 88888.00 2024-01-15 08:47:29.908 015 11157.62 429.25 51991.95 88888.00 2024-01-15 08:47:30.408 015 11157.62 429.27 51992.00 88888.00 2024-01-15 08:47:30.908 015 11157.57 429.38 51991.99 88888.00 2024-01-15 08:47:31.408 015 11157.55 429.38 51992.00 88888.00 2024-01-15 08:47:31.908 015 11157.54 429.36 51991.98 88888.00 2024-01-15 08:47:32.408 015 11157.51 429.38 51991.95 88888.00 2024-01-15 08:47:32.908 015 11157.53 429.37 51991.98 88888.00 2024-01-15 08:47:33.408 015 11157.53 429.35 51991.97 88888.00 2024-01-15 08:47:33.908 015 11157.51 429.38 51991.98 88888.00 2024-01-15 08:47:34.408 015 11157.49 429.45 51991.98 88888.00 2024-01-15 08:47:34.908 015 11157.45 429.52 51992.00 88888.00 2024-01-15 08:47:35.408 015 11157.45 429.52 51991.95 88888.00 2024-01-15 08:47:35.908 015 11157.42 429.50 51991.93 88888.00 2024-01-15 08:47:36.408 015 11157.35 429.48 51991.94 88888.00 2024-01-15 08:47:36.908 015 11157.37 429.49 51991.93 88888.00 2024-01-15 08:47:37.408 015 11157.33 429.45 51991.92 88888.00 2024-01-15 08:47:37.908 015 11157.31 429.40 51991.91 88888.00 2024-01-15 08:47:38.408 015 11157.34 429.46 51991.91 88888.00 2024-01-15 08:47:38.908 015 11157.34 429.46 51991.99 88888.00 2024-01-15 08:47:39.408 015 11157.31 429.49 51992.02 88888.00 2024-01-15 08:47:39.908 015 11157.27 429.50 51991.98 88888.00 2024-01-15 08:47:40.408 015 11157.23 429.50 51992.00 88888.00 2024-01-15 08:47:40.908 015 11157.28 429.45 51991.99 88888.00 2024-01-15 08:47:41.408 015 11157.27 429.42 51991.95 88888.00 2024-01-15 08:47:41.908 015 11157.26 429.47 51992.00 88888.00 2024-01-15 08:47:42.408 015 11157.22 429.50 51991.97 88888.00 2024-01-15 08:47:42.908 015 11157.20 429.53 51991.98 88888.00 2024-01-15 08:47:43.408 015 11157.21 429.53 51991.97 88888.00 2024-01-15 08:47:43.908 015 11157.20 429.55 51991.95 88888.00 2024-01-15 08:47:44.408 015 11157.11 429.56 51992.01 88888.00 2024-01-15 08:47:44.908 015 11157.13 429.58 51992.01 88888.00 2024-01-15 08:47:45.408 015 11157.11 429.54 51992.00 88888.00 2024-01-15 08:47:45.908 015 11157.12 429.57 51992.03 88888.00 2024-01-15 08:47:46.408 015 11157.13 429.59 51992.01 88888.00 2024-01-15 08:47:46.908 015 11157.12 429.59 51991.98 88888.00 2024-01-15 08:47:47.408 015 11157.11 429.58 51992.01 88888.00 2024-01-15 08:47:47.908 015 11157.08 429.55 51991.98 88888.00 2024-01-15 08:47:48.408 015 11157.05 429.55 51991.92 88888.00 2024-01-15 08:47:48.908 015 11157.04 429.62 51991.93 88888.00 2024-01-15 08:47:49.408 015 11157.09 429.66 51991.92 88888.00 2024-01-15 08:47:49.908 015 11157.07 429.61 51991.97 88888.00 2024-01-15 08:47:50.408 015 11157.04 429.59 51991.99 88888.00 2024-01-15 08:47:50.908 015 11157.08 429.59 51991.92 88888.00 2024-01-15 08:47:51.408 015 11157.04 429.58 51991.92 88888.00 2024-01-15 08:47:51.908 015 11157.02 429.62 51991.97 88888.00 2024-01-15 08:47:52.408 015 11157.08 429.61 51991.92 88888.00 2024-01-15 08:47:52.908 015 11157.03 429.63 51991.91 88888.00 2024-01-15 08:47:53.408 015 11157.07 429.62 51991.94 88888.00 2024-01-15 08:47:53.908 015 11157.10 429.61 51991.95 88888.00 2024-01-15 08:47:54.408 015 11157.09 429.57 51991.98 88888.00 2024-01-15 08:47:54.908 015 11157.08 429.54 51991.95 88888.00 2024-01-15 08:47:55.408 015 11157.09 429.59 51991.90 88888.00 2024-01-15 08:47:55.908 015 11157.10 429.61 51991.91 88888.00 2024-01-15 08:47:56.408 015 11157.11 429.59 51991.92 88888.00 2024-01-15 08:47:56.908 015 11157.08 429.59 51991.90 88888.00 2024-01-15 08:47:57.408 015 11157.08 429.64 51991.92 88888.00 2024-01-15 08:47:57.908 015 11157.10 429.61 51991.97 88888.00 2024-01-15 08:47:58.408 015 11157.11 429.58 51991.97 88888.00 2024-01-15 08:47:58.908 015 11157.09 429.55 51992.02 88888.00 2024-01-15 08:47:59.408 015 11157.09 429.55 51991.99 88888.00 2024-01-15 08:47:59.908 015 11157.05 429.55 51991.90 88888.00 2024-01-15 08:48:00.408 015 11157.12 429.57 51991.93 88888.00 2024-01-15 08:48:00.908 015 11157.17 429.54 51991.92 88888.00 2024-01-15 08:48:01.408 015 11157.10 429.49 51991.88 88888.00 2024-01-15 08:48:01.908 015 11157.05 429.46 51991.89 88888.00 2024-01-15 08:48:02.408 015 11157.10 429.40 51991.84 88888.00 2024-01-15 08:48:02.908 015 11157.09 429.38 51991.89 88888.00 2024-01-15 08:48:03.408 015 11157.17 429.43 51991.92 88888.00 2024-01-15 08:48:03.908 015 11157.20 429.45 51991.93 88888.00 2024-01-15 08:48:04.408 015 11157.16 429.44 51991.98 88888.00 2024-01-15 08:48:04.908 015 11157.17 429.44 51991.93 88888.00 2024-01-15 08:48:05.408 015 11157.16 429.39 51991.92 88888.00 2024-01-15 08:48:05.908 015 11157.17 429.38 51991.99 88888.00 2024-01-15 08:48:06.408 015 11157.18 429.38 51991.97 88888.00 2024-01-15 08:48:06.908 015 11157.17 429.37 51991.92 88888.00 2024-01-15 08:48:07.408 015 11157.20 429.33 51991.93 88888.00 2024-01-15 08:48:07.908 015 11157.13 429.30 51991.91 88888.00 2024-01-15 08:48:08.408 015 11157.11 429.37 51991.93 88888.00 2024-01-15 08:48:08.908 015 11157.10 429.34 51991.94 88888.00 2024-01-15 08:48:09.408 015 11157.09 429.32 51991.88 88888.00 2024-01-15 08:48:09.908 015 11157.13 429.32 51991.88 88888.00 2024-01-15 08:48:10.408 015 11157.18 429.35 51991.89 88888.00 2024-01-15 08:48:10.908 015 11157.17 429.27 51991.88 88888.00 2024-01-15 08:48:11.408 015 11157.16 429.26 51991.97 88888.00 2024-01-15 08:48:11.908 015 11157.19 429.29 51991.98 88888.00 2024-01-15 08:48:12.408 015 11157.20 429.36 51991.93 88888.00 2024-01-15 08:48:12.908 015 11157.21 429.32 51991.98 88888.00 2024-01-15 08:48:13.408 015 11157.22 429.30 51991.97 88888.00 2024-01-15 08:48:13.908 015 11157.23 429.33 51991.98 88888.00 2024-01-15 08:48:14.408 015 11157.26 429.35 51991.99 88888.00 2024-01-15 08:48:14.908 015 11157.22 429.34 51991.95 88888.00 2024-01-15 08:48:15.408 015 11157.20 429.32 51991.99 88888.00 2024-01-15 08:48:15.908 015 11157.20 429.33 51991.97 88888.00 2024-01-15 08:48:16.408 015 11157.23 429.32 51991.94 88888.00 2024-01-15 08:48:16.908 015 11157.26 429.35 51992.01 88888.00 2024-01-15 08:48:17.408 015 11157.28 429.29 51992.01 88888.00 2024-01-15 08:48:17.908 015 11157.23 429.27 51991.99 88888.00 2024-01-15 08:48:18.408 015 11157.25 429.33 51992.03 88888.00 2024-01-15 08:48:18.908 015 11157.26 429.34 51992.01 88888.00 2024-01-15 08:48:19.408 015 11157.25 429.30 51991.98 88888.00 2024-01-15 08:48:19.908 015 11157.20 429.30 51991.92 88888.00 2024-01-15 08:48:20.408 015 11157.23 429.30 51991.89 88888.00 2024-01-15 08:48:20.908 015 11157.25 429.34 51991.94 88888.00 2024-01-15 08:48:21.408 015 11157.27 429.36 51991.95 88888.00 2024-01-15 08:48:21.908 015 11157.23 429.37 51991.90 88888.00 2024-01-15 08:48:22.408 015 11157.20 429.39 51991.97 88888.00 2024-01-15 08:48:22.908 015 11157.17 429.46 51991.95 88888.00 2024-01-15 08:48:23.408 015 11157.18 429.43 51991.93 88888.00 2024-01-15 08:48:23.908 015 11157.18 429.42 51991.95 88888.00 2024-01-15 08:48:24.408 015 11157.20 429.38 51991.95 88888.00 2024-01-15 08:48:24.908 015 11157.19 429.36 51992.00 88888.00 2024-01-15 08:48:25.408 015 11157.14 429.37 51991.97 88888.00 2024-01-15 08:48:25.908 015 11157.16 429.42 51991.94 88888.00 2024-01-15 08:48:26.408 015 11157.23 429.43 51991.94 88888.00 2024-01-15 08:48:26.908 015 11157.25 429.46 51991.97 88888.00 2024-01-15 08:48:27.408 015 11157.25 429.47 51991.93 88888.00 2024-01-15 08:48:27.908 015 11157.25 429.50 51991.93 88888.00 2024-01-15 08:48:28.408 015 11157.22 429.53 51991.93 88888.00 2024-01-15 08:48:28.908 015 11157.22 429.54 51991.89 88888.00 2024-01-15 08:48:29.408 015 11157.21 429.50 51991.92 88888.00 2024-01-15 08:48:29.908 015 11157.18 429.53 51991.92 88888.00 2024-01-15 08:48:30.408 015 11157.13 429.54 51991.95 88888.00 2024-01-15 08:48:30.908 015 11157.14 429.52 51991.95 88888.00 2024-01-15 08:48:31.408 015 11157.17 429.48 51991.95 88888.00 2024-01-15 08:48:31.908 015 11157.14 429.50 51991.99 88888.00 2024-01-15 08:48:32.408 015 11157.13 429.46 51991.99 88888.00 2024-01-15 08:48:32.908 015 11157.18 429.48 51991.95 88888.00 2024-01-15 08:48:33.408 015 11157.16 429.53 51992.01 88888.00 2024-01-15 08:48:33.908 015 11157.11 429.56 51992.01 88888.00 2024-01-15 08:48:34.408 015 11157.09 429.52 51991.99 88888.00 2024-01-15 08:48:34.908 015 11157.07 429.54 51992.03 88888.00 2024-01-15 08:48:35.408 015 11157.14 429.52 51991.99 88888.00 2024-01-15 08:48:35.908 015 11157.20 429.52 51991.92 88888.00 2024-01-15 08:48:36.408 015 11157.17 429.47 51991.95 88888.00 2024-01-15 08:48:36.908 015 11157.20 429.52 51991.93 88888.00 2024-01-15 08:48:37.408 015 11157.25 429.50 51991.94 88888.00 2024-01-15 08:48:37.908 015 11157.27 429.54 51991.98 88888.00 2024-01-15 08:48:38.408 015 11157.27 429.55 51991.90 88888.00 2024-01-15 08:48:38.908 015 11157.23 429.50 51991.88 88888.00 2024-01-15 08:48:39.408 015 11157.20 429.52 51991.88 88888.00 2024-01-15 08:48:39.908 015 11157.13 429.53 51991.85 88888.00 2024-01-15 08:48:40.408 015 11157.14 429.57 51991.90 88888.00 2024-01-15 08:48:40.908 015 11157.22 429.58 51991.91 88888.00 2024-01-15 08:48:41.408 015 11157.21 429.58 51991.94 88888.00 2024-01-15 08:48:41.908 015 11157.21 429.55 51991.95 88888.00 2024-01-15 08:48:42.408 015 11157.23 429.56 51991.91 88888.00 2024-01-15 08:48:42.908 015 11157.23 429.55 51991.94 88888.00 2024-01-15 08:48:43.408 015 11157.25 429.56 51991.95 88888.00 2024-01-15 08:48:43.908 015 11157.22 429.56 51991.83 88888.00 2024-01-15 08:48:44.408 015 11157.21 429.57 51991.86 88888.00 2024-01-15 08:48:44.908 015 11157.27 429.54 51991.89 88888.00 2024-01-15 08:48:45.408 015 11157.28 429.57 51991.89 88888.00 2024-01-15 08:48:45.908 015 11157.28 429.63 51991.90 88888.00 2024-01-15 08:48:46.408 015 11157.29 429.62 51991.85 88888.00 2024-01-15 08:48:46.908 015 11157.29 429.57 51991.84 88888.00 2024-01-15 08:48:47.408 015 11157.28 429.55 51991.85 88888.00 2024-01-15 08:48:47.908 015 11157.29 429.54 51991.83 88888.00 2024-01-15 08:48:48.408 015 11157.30 429.54 51991.84 88888.00 2024-01-15 08:48:48.908 015 11157.36 429.55 51991.84 88888.00 2024-01-15 08:48:49.408 015 11157.36 429.54 51991.89 88888.00 2024-01-15 08:48:49.908 015 11157.35 429.54 51991.85 88888.00 2024-01-15 08:48:50.408 015 11157.33 429.54 51991.82 88888.00 2024-01-15 08:48:50.908 015 11157.36 429.50 51991.86 88888.00 2024-01-15 08:48:51.408 015 11157.40 429.50 51991.84 88888.00 2024-01-15 08:48:51.908 015 11157.40 429.48 51991.85 88888.00 2024-01-15 08:48:52.408 015 11157.39 429.48 51991.86 88888.00 2024-01-15 08:48:52.908 015 11157.38 429.43 51991.92 88888.00 2024-01-15 08:48:53.408 015 11157.36 429.43 51991.94 88888.00 2024-01-15 08:48:53.908 015 11157.35 429.40 51991.90 88888.00 2024-01-15 08:48:54.408 015 11157.36 429.39 51991.90 88888.00 2024-01-15 08:48:54.908 015 11157.40 429.43 51991.91 88888.00 2024-01-15 08:48:55.408 015 11157.39 429.46 51991.86 88888.00 2024-01-15 08:48:55.908 015 11157.44 429.50 51991.86 88888.00 2024-01-15 08:48:56.408 015 11157.51 429.47 51991.86 88888.00 2024-01-15 08:48:56.908 015 11157.47 429.43 51991.89 88888.00 2024-01-15 08:48:57.408 015 11157.46 429.45 51991.84 88888.00 2024-01-15 08:48:57.908 015 11157.43 429.45 51991.83 88888.00 2024-01-15 08:48:58.408 015 11157.42 429.39 51991.86 88888.00 2024-01-15 08:48:58.908 015 11157.42 429.40 51991.84 88888.00 2024-01-15 08:48:59.408 015 11157.40 429.39 51991.84 88888.00 2024-01-15 08:48:59.908 015 11157.44 429.44 51991.84 88888.00 2024-01-15 08:49:00.909 015 11157.46 429.46 51991.92 88888.00 2024-01-15 08:49:01.409 015 11157.46 429.48 51991.89 88888.00 2024-01-15 08:49:01.909 015 11157.42 429.43 51991.90 88888.00 2024-01-15 08:49:02.409 015 11157.39 429.43 51991.90 88888.00 2024-01-15 08:49:02.909 015 11157.42 429.42 51991.86 88888.00 2024-01-15 08:49:03.409 015 11157.42 429.44 51991.90 88888.00 2024-01-15 08:49:03.909 015 11157.38 429.45 51991.91 88888.00 2024-01-15 08:49:04.409 015 11157.39 429.40 51991.94 88888.00 2024-01-15 08:49:04.909 015 11157.39 429.45 51991.93 88888.00 2024-01-15 08:49:05.409 015 11157.36 429.46 51991.90 88888.00 2024-01-15 08:49:05.908 015 11157.35 429.44 51991.90 88888.00 2024-01-15 08:49:06.408 015 11157.34 429.49 51991.88 88888.00 2024-01-15 08:49:06.908 015 11157.33 429.53 51991.90 88888.00 2024-01-15 08:49:07.408 015 11157.36 429.55 51991.89 88888.00 2024-01-15 08:49:07.908 015 11157.30 429.56 51991.85 88888.00 2024-01-15 08:49:08.408 015 11157.29 429.56 51991.86 88888.00 2024-01-15 08:49:08.908 015 11157.28 429.53 51991.85 88888.00 2024-01-15 08:49:09.408 015 11157.23 429.54 51991.90 88888.00 2024-01-15 08:49:09.908 015 11157.21 429.54 51991.90 88888.00 2024-01-15 08:49:10.408 015 11157.16 429.56 51991.88 88888.00 2024-01-15 08:49:10.908 015 11157.13 429.62 51991.90 88888.00 2024-01-15 08:49:11.408 015 11157.14 429.62 51991.92 88888.00 2024-01-15 08:49:11.908 015 11157.14 429.65 51991.86 88888.00 2024-01-15 08:49:12.408 015 11157.18 429.66 51991.89 88888.00 2024-01-15 08:49:12.908 015 11157.26 429.67 51991.86 88888.00 2024-01-15 08:49:13.408 015 11157.22 429.65 51991.86 88888.00 2024-01-15 08:49:13.908 015 11157.17 429.65 51991.88 88888.00 2024-01-15 08:49:14.408 015 11157.16 429.73 51991.85 88888.00 2024-01-15 08:49:14.908 015 11157.13 429.72 51991.84 88888.00 2024-01-15 08:49:15.408 015 11157.17 429.74 51991.84 88888.00 2024-01-15 08:49:15.908 015 11157.17 429.71 51991.81 88888.00 2024-01-15 08:49:16.408 015 11157.18 429.68 51991.83 88888.00 2024-01-15 08:49:16.908 015 11157.16 429.71 51991.84 88888.00 2024-01-15 08:49:17.408 015 11157.13 429.75 51991.81 88888.00 2024-01-15 08:49:17.908 015 11157.20 429.76 51991.79 88888.00 2024-01-15 08:49:18.408 015 11157.20 429.69 51991.76 88888.00 2024-01-15 08:49:18.908 015 11157.18 429.66 51991.84 88888.00 2024-01-15 08:49:19.408 015 11157.21 429.67 51991.84 88888.00 2024-01-15 08:49:19.908 015 11157.23 429.67 51991.80 88888.00 2024-01-15 08:49:20.408 015 11157.26 429.66 51991.80 88888.00 2024-01-15 08:49:20.908 015 11157.27 429.66 51991.74 88888.00 2024-01-15 08:49:21.408 015 11157.23 429.67 51991.79 88888.00 2024-01-15 08:49:21.908 015 11157.26 429.72 51991.77 88888.00 2024-01-15 08:49:22.408 015 11157.29 429.69 51991.75 88888.00 2024-01-15 08:49:22.908 015 11157.29 429.73 51991.74 88888.00 2024-01-15 08:49:23.408 015 11157.34 429.77 51991.75 88888.00 2024-01-15 08:49:23.908 015 11157.30 429.77 51991.80 88888.00 2024-01-15 08:49:24.408 015 11157.30 429.76 51991.76 88888.00 2024-01-15 08:49:24.908 015 11157.34 429.76 51991.74 88888.00 2024-01-15 08:49:25.408 015 11157.35 429.76 51991.77 88888.00 2024-01-15 08:49:25.909 015 11157.34 429.75 51991.76 88888.00 2024-01-15 08:49:26.409 015 11157.36 429.75 51991.77 88888.00 2024-01-15 08:49:26.909 015 11157.39 429.82 51991.76 88888.00 2024-01-15 08:49:27.409 015 11157.37 429.86 51991.77 88888.00 2024-01-15 08:49:27.909 015 11157.35 429.83 51991.77 88888.00 2024-01-15 08:49:28.409 015 11157.37 429.83 51991.74 88888.00 2024-01-15 08:49:28.909 015 11157.38 429.83 51991.75 88888.00 2024-01-15 08:49:29.409 015 11157.43 429.83 51991.76 88888.00 2024-01-15 08:49:29.909 015 11157.38 429.84 51991.75 88888.00 2024-01-15 08:49:30.409 015 11157.36 429.84 51991.75 88888.00 2024-01-15 08:49:30.908 015 11157.33 429.88 51991.73 88888.00 2024-01-15 08:49:31.408 015 11157.35 429.86 51991.79 88888.00 2024-01-15 08:49:31.908 015 11157.37 429.93 51991.74 88888.00 2024-01-15 08:49:32.408 015 11157.36 429.88 51991.74 88888.00 2024-01-15 08:49:32.908 015 11157.36 429.85 51991.74 88888.00 2024-01-15 08:49:33.408 015 11157.36 429.85 51991.71 88888.00 2024-01-15 08:49:33.908 015 11157.35 429.86 51991.73 88888.00 2024-01-15 08:49:34.408 015 11157.36 429.86 51991.70 88888.00 2024-01-15 08:49:34.908 015 11157.33 429.86 51991.74 88888.00 2024-01-15 08:49:35.408 015 11157.31 429.86 51991.76 88888.00 2024-01-15 08:49:35.908 015 11157.28 429.88 51991.76 88888.00 2024-01-15 08:49:36.408 015 11157.28 429.87 51991.77 88888.00 2024-01-15 08:49:36.908 015 11157.28 429.92 51991.70 88888.00 2024-01-15 08:49:37.408 015 11157.28 429.90 51991.76 88888.00 2024-01-15 08:49:37.908 015 11157.22 429.87 51991.73 88888.00 2024-01-15 08:49:38.908 015 11157.25 429.92 51991.73 88888.00 2024-01-15 08:49:39.408 015 11157.22 429.92 51991.71 88888.00 2024-01-15 08:49:39.908 015 11157.20 429.90 51991.73 88888.00 2024-01-15 08:49:40.408 015 11157.19 429.92 51991.72 88888.00 2024-01-15 08:49:40.908 015 11157.12 429.93 51991.70 88888.00 2024-01-15 08:49:41.408 015 11157.16 429.96 51991.73 88888.00 2024-01-15 08:49:41.908 015 11157.19 429.94 51991.71 88888.00 2024-01-15 08:49:42.408 015 11157.16 430.01 51991.73 88888.00 2024-01-15 08:49:42.908 015 11157.17 430.00 51991.73 88888.00 2024-01-15 08:49:43.408 015 11157.10 430.02 51991.74 88888.00 2024-01-15 08:49:43.908 015 11157.05 430.10 51991.81 88888.00 2024-01-15 08:49:44.408 015 11157.07 430.11 51991.80 88888.00 2024-01-15 08:49:44.908 015 11157.05 430.12 51991.79 88888.00 2024-01-15 08:49:45.408 015 11157.04 430.07 51991.82 88888.00 2024-01-15 08:49:45.908 015 11157.07 430.10 51991.76 88888.00 2024-01-15 08:49:46.408 015 11157.00 430.10 51991.81 88888.00 2024-01-15 08:49:46.908 015 11157.00 430.10 51991.83 88888.00 2024-01-15 08:49:47.408 015 11157.04 430.13 51991.77 88888.00 2024-01-15 08:49:47.908 015 11156.99 430.14 51991.82 88888.00 2024-01-15 08:49:48.909 015 11156.95 430.13 51991.79 88888.00 2024-01-15 08:49:49.409 015 11156.96 430.10 51991.84 88888.00 2024-01-15 08:49:49.909 015 11156.99 430.11 51991.84 88888.00 2024-01-15 08:49:50.409 015 11156.98 430.06 51991.82 88888.00 2024-01-15 08:49:50.909 015 11156.92 430.03 51991.83 88888.00 2024-01-15 08:49:51.409 015 11157.00 430.08 51991.79 88888.00 2024-01-15 08:49:51.909 015 11156.96 430.07 51991.79 88888.00 2024-01-15 08:49:52.409 015 11156.95 430.10 51991.84 88888.00 2024-01-15 08:49:52.909 015 11156.96 430.11 51991.76 88888.00 2024-01-15 08:49:53.409 015 11156.92 430.12 51991.76 88888.00 2024-01-15 08:49:53.909 015 11156.93 430.19 51991.81 88888.00 2024-01-15 08:49:54.409 015 11156.88 430.20 51991.80 88888.00 2024-01-15 08:49:54.909 015 11156.88 430.20 51991.82 88888.00 2024-01-15 08:49:55.409 015 11156.91 430.17 51991.83 88888.00 2024-01-15 08:49:55.909 015 11156.90 430.20 51991.77 88888.00 2024-01-15 08:49:56.409 015 11156.86 430.19 51991.75 88888.00 2024-01-15 08:49:56.909 015 11156.87 430.17 51991.71 88888.00 2024-01-15 08:49:57.409 015 11156.86 430.22 51991.72 88888.00 2024-01-15 08:49:57.909 015 11156.85 430.25 51991.77 88888.00 2024-01-15 08:49:58.409 015 11156.82 430.21 51991.75 88888.00 2024-01-15 08:49:58.909 015 11156.82 430.24 51991.67 88888.00 2024-01-15 08:49:59.409 015 11156.82 430.25 51991.72 88888.00 2024-01-15 08:49:59.909 015 11156.84 430.23 51991.74 88888.00 2024-01-15 08:50:00.409 015 11156.85 430.23 51991.68 88888.00 2024-01-15 08:50:00.909 015 11156.84 430.24 51991.75 88888.00 2024-01-15 08:50:01.409 015 11156.84 430.25 51991.79 88888.00 2024-01-15 08:50:01.909 015 11156.81 430.24 51991.75 88888.00 2024-01-15 08:50:02.409 015 11156.81 430.27 51991.75 88888.00 2024-01-15 08:50:02.909 015 11156.83 430.23 51991.73 88888.00 2024-01-15 08:50:03.409 015 11156.79 430.21 51991.73 88888.00 2024-01-15 08:50:03.909 015 11156.76 430.33 51991.75 88888.00 2024-01-15 08:50:04.409 015 11156.74 430.37 51991.77 88888.00 2024-01-15 08:50:04.909 015 11156.77 430.42 51991.75 88888.00 2024-01-15 08:50:05.409 015 11156.72 430.45 51991.76 88888.00 2024-01-15 08:50:05.909 015 11156.69 430.45 51991.77 88888.00 2024-01-15 08:50:06.409 015 11156.68 430.39 51991.72 88888.00 2024-01-15 08:50:06.909 015 11156.68 430.39 51991.75 88888.00 2024-01-15 08:50:07.409 015 11156.73 430.44 51991.76 88888.00 2024-01-15 08:50:07.909 015 11156.69 430.48 51991.73 88888.00 2024-01-15 08:50:08.409 015 11156.60 430.48 51991.76 88888.00 2024-01-15 08:50:08.909 015 11156.57 430.49 51991.79 88888.00 2024-01-15 08:50:09.409 015 11156.57 430.48 51991.75 88888.00 2024-01-15 08:50:09.909 015 11156.52 430.48 51991.76 88888.00 2024-01-15 08:50:10.409 015 11156.52 430.48 51991.76 88888.00 2024-01-15 08:50:10.909 015 11156.56 430.53 51991.73 88888.00 2024-01-15 08:50:11.409 015 11156.52 430.53 51991.71 88888.00 2024-01-15 08:50:11.909 015 11156.48 430.50 51991.72 88888.00 2024-01-15 08:50:12.409 015 11156.44 430.60 51991.65 88888.00 2024-01-15 08:50:12.909 015 11156.44 430.60 51991.63 88888.00 2024-01-15 08:50:13.409 015 11156.41 430.62 51991.70 88888.00 2024-01-15 08:50:13.910 015 11156.39 430.64 51991.65 88888.00 2024-01-15 08:50:14.410 015 11156.40 430.61 51991.63 88888.00 2024-01-15 08:50:14.910 015 11156.37 430.62 51991.65 88888.00 2024-01-15 08:50:15.410 015 11156.38 430.65 51991.68 88888.00 2024-01-15 08:50:15.910 015 11156.37 430.63 51991.68 88888.00 2024-01-15 08:50:16.410 015 11156.32 430.64 51991.71 88888.00 2024-01-15 08:50:16.910 015 11156.35 430.65 51991.77 88888.00 2024-01-15 08:50:17.410 015 11156.37 430.70 51991.76 88888.00 2024-01-15 08:50:17.910 015 11156.33 430.69 51991.70 88888.00 2024-01-15 08:50:18.909 015 11156.26 430.64 51991.72 88888.00 2024-01-15 08:50:19.409 015 11156.31 430.66 51991.71 88888.00 2024-01-15 08:50:19.909 015 11156.28 430.71 51991.70 88888.00 2024-01-15 08:50:20.409 015 11156.20 430.65 51991.72 88888.00 2024-01-15 08:50:20.909 015 11156.16 430.63 51991.74 88888.00 2024-01-15 08:50:21.409 015 11156.17 430.62 51991.71 88888.00 2024-01-15 08:50:21.909 015 11156.14 430.60 51991.70 88888.00 2024-01-15 08:50:22.409 015 11156.15 430.66 51991.73 88888.00 2024-01-15 08:50:22.909 015 11156.14 430.65 51991.75 88888.00 2024-01-15 08:50:23.409 015 11156.16 430.70 51991.73 88888.00 2024-01-15 08:50:23.909 015 11156.14 430.65 51991.68 88888.00 2024-01-15 08:50:24.409 015 11156.11 430.64 51991.74 88888.00 2024-01-15 08:50:24.909 015 11156.07 430.66 51991.76 88888.00 2024-01-15 08:50:25.409 015 11156.07 430.65 51991.75 88888.00 2024-01-15 08:50:25.909 015 11156.09 430.66 51991.73 88888.00 2024-01-15 08:50:26.409 015 11156.06 430.68 51991.74 88888.00 2024-01-15 08:50:26.909 015 11156.03 430.68 51991.71 88888.00 2024-01-15 08:50:27.409 015 11156.06 430.69 51991.70 88888.00 2024-01-15 08:50:27.909 015 11156.05 430.66 51991.65 88888.00 2024-01-15 08:50:28.409 015 11156.03 430.66 51991.67 88888.00 2024-01-15 08:50:28.909 015 11156.03 430.64 51991.73 88888.00 2024-01-15 08:50:29.409 015 11156.03 430.63 51991.68 88888.00 2024-01-15 08:50:29.909 015 11156.03 430.59 51991.63 88888.00 2024-01-15 08:50:30.409 015 11156.03 430.58 51991.65 88888.00 2024-01-15 08:50:30.909 015 11155.99 430.56 51991.66 88888.00 2024-01-15 08:50:31.409 015 11155.99 430.49 51991.64 88888.00 2024-01-15 08:50:31.909 015 11156.00 430.50 51991.64 88888.00 2024-01-15 08:50:32.409 015 11156.02 430.54 51991.67 88888.00 2024-01-15 08:50:32.909 015 11155.99 430.51 51991.70 88888.00 2024-01-15 08:50:33.409 015 11156.06 430.54 51991.67 88888.00 2024-01-15 08:50:33.909 015 11156.03 430.55 51991.64 88888.00 2024-01-15 08:50:34.409 015 11155.99 430.55 51991.63 88888.00 2024-01-15 08:50:34.909 015 11156.04 430.55 51991.68 88888.00 2024-01-15 08:50:35.409 015 11156.03 430.53 51991.68 88888.00 2024-01-15 08:50:35.909 015 11156.00 430.54 51991.62 88888.00 2024-01-15 08:50:36.409 015 11156.04 430.50 51991.54 88888.00 2024-01-15 08:50:36.909 015 11156.05 430.51 51991.57 88888.00 2024-01-15 08:50:37.409 015 11156.07 430.51 51991.66 88888.00 2024-01-15 08:50:37.909 015 11156.07 430.46 51991.63 88888.00 2024-01-15 08:50:38.409 015 11156.04 430.43 51991.62 88888.00 2024-01-15 08:50:38.909 015 11156.09 430.44 51991.68 88888.00 2024-01-15 08:50:39.409 015 11156.08 430.43 51991.68 88888.00 2024-01-15 08:50:39.909 015 11156.06 430.43 51991.63 88888.00 2024-01-15 08:50:40.409 015 11156.06 430.43 51991.62 88888.00 2024-01-15 08:50:40.909 015 11156.03 430.44 51991.64 88888.00 2024-01-15 08:50:41.409 015 11156.08 430.42 51991.67 88888.00 2024-01-15 08:50:41.909 015 11156.13 430.36 51991.67 88888.00 2024-01-15 08:50:42.409 015 11156.09 430.36 51991.67 88888.00 2024-01-15 08:50:42.909 015 11156.07 430.31 51991.70 88888.00 2024-01-15 08:50:43.409 015 11156.11 430.32 51991.70 88888.00 2024-01-15 08:50:43.909 015 11156.09 430.36 51991.66 88888.00 2024-01-15 08:50:44.409 015 11156.07 430.32 51991.65 88888.00 2024-01-15 08:50:44.909 015 11156.02 430.26 51991.68 88888.00 2024-01-15 08:50:45.409 015 11156.00 430.22 51991.68 88888.00 2024-01-15 08:50:45.909 015 11156.04 430.22 51991.58 88888.00 2024-01-15 08:50:46.409 015 11156.07 430.24 51991.62 88888.00 2024-01-15 08:50:46.909 015 11156.06 430.24 51991.65 88888.00 2024-01-15 08:50:47.409 015 11156.08 430.21 51991.66 88888.00 2024-01-15 08:50:47.909 015 11156.07 430.17 51991.67 88888.00 2024-01-15 08:50:48.409 015 11156.04 430.15 51991.67 88888.00 2024-01-15 08:50:48.909 015 11156.03 430.14 51991.68 88888.00 2024-01-15 08:50:49.409 015 11156.05 430.15 51991.67 88888.00 2024-01-15 08:50:49.909 015 11156.05 430.16 51991.65 88888.00 2024-01-15 08:50:50.409 015 11156.04 430.20 51991.66 88888.00 2024-01-15 08:50:50.909 015 11156.04 430.13 51991.71 88888.00 2024-01-15 08:50:51.409 015 11156.02 430.10 51991.70 88888.00 2024-01-15 08:50:52.409 015 11155.97 430.05 51991.68 88888.00 2024-01-15 08:50:52.909 015 11155.97 430.07 51991.70 88888.00 2024-01-15 08:50:53.409 015 11155.98 430.07 51991.66 88888.00 2024-01-15 08:50:53.909 015 11155.98 430.12 51991.66 88888.00 2024-01-15 08:50:54.409 015 11155.98 430.07 51991.66 88888.00 2024-01-15 08:50:54.909 015 11155.95 430.04 51991.66 88888.00 2024-01-15 08:50:55.409 015 11155.97 430.02 51991.68 88888.00 2024-01-15 08:50:55.909 015 11155.97 430.05 51991.64 88888.00 2024-01-15 08:50:56.409 015 11155.95 430.05 51991.60 88888.00 2024-01-15 08:50:56.909 015 11155.96 430.01 51991.68 88888.00 2024-01-15 08:50:57.409 015 11155.96 430.02 51991.74 88888.00 2024-01-15 08:50:57.909 015 11155.99 430.03 51991.73 88888.00 2024-01-15 08:50:58.409 015 11155.99 430.04 51991.68 88888.00 2024-01-15 08:50:58.909 015 11155.96 430.03 51991.67 88888.00 2024-01-15 08:50:59.409 015 11155.95 429.96 51991.74 88888.00 2024-01-15 08:50:59.909 015 11155.95 429.97 51991.77 88888.00 2024-01-15 08:51:00.409 015 11155.97 429.98 51991.77 88888.00 2024-01-15 08:51:00.909 015 11155.96 429.95 51991.79 88888.00 2024-01-15 08:51:01.409 015 11155.93 429.96 51991.75 88888.00 2024-01-15 08:51:01.909 015 11155.94 429.98 51991.80 88888.00 2024-01-15 08:51:02.409 015 11155.96 429.97 51991.77 88888.00 2024-01-15 08:51:02.909 015 11155.97 429.97 51991.71 88888.00 2024-01-15 08:51:03.409 015 11155.95 430.00 51991.72 88888.00 2024-01-15 08:51:03.909 015 11155.91 430.04 51991.75 88888.00 2024-01-15 08:51:04.409 015 11155.91 430.02 51991.72 88888.00 2024-01-15 08:51:04.909 015 11155.94 429.91 51991.66 88888.00 2024-01-15 08:51:05.409 015 11155.94 429.94 51991.65 88888.00 2024-01-15 08:51:05.909 015 11155.95 429.95 51991.67 88888.00 2024-01-15 08:51:06.409 015 11155.91 429.91 51991.68 88888.00 2024-01-15 08:51:06.909 015 11155.88 429.94 51991.68 88888.00 2024-01-15 08:51:07.409 015 11155.85 429.91 51991.65 88888.00 2024-01-15 08:51:07.909 015 11155.86 429.88 51991.64 88888.00 2024-01-15 08:51:08.409 015 11155.88 429.94 51991.67 88888.00 2024-01-15 08:51:08.909 015 11155.91 429.91 51991.68 88888.00 2024-01-15 08:51:09.409 015 11155.93 429.88 51991.64 88888.00 2024-01-15 08:51:09.909 015 11155.95 429.88 51991.60 88888.00 2024-01-15 08:51:10.409 015 11155.94 429.85 51991.66 88888.00 2024-01-15 08:51:10.909 015 11155.94 429.90 51991.72 88888.00 2024-01-15 08:51:11.409 015 11155.94 429.91 51991.68 88888.00 2024-01-15 08:51:12.409 015 11155.86 429.87 51991.68 88888.00 2024-01-15 08:51:12.909 015 11155.88 429.86 51991.73 88888.00 2024-01-15 08:51:13.409 015 11155.88 429.86 51991.73 88888.00 2024-01-15 08:51:13.909 015 11155.89 429.85 51991.67 88888.00 2024-01-15 08:51:14.409 015 11155.91 429.84 51991.67 88888.00 2024-01-15 08:51:14.909 015 11155.85 429.84 51991.68 88888.00 2024-01-15 08:51:15.409 015 11155.85 429.84 51991.73 88888.00 2024-01-15 08:51:15.909 015 11155.88 429.84 51991.70 88888.00 2024-01-15 08:51:16.409 015 11155.87 429.84 51991.67 88888.00 2024-01-15 08:51:16.909 015 11155.82 429.87 51991.71 88888.00 2024-01-15 08:51:17.409 015 11155.84 429.79 51991.75 88888.00 2024-01-15 08:51:17.909 015 11155.81 429.77 51991.76 88888.00 2024-01-15 08:51:18.409 015 11155.81 429.82 51991.73 88888.00 2024-01-15 08:51:18.909 015 11155.79 429.83 51991.68 88888.00 2024-01-15 08:51:19.409 015 11155.74 429.81 51991.70 88888.00 2024-01-15 08:51:19.909 015 11155.72 429.83 51991.76 88888.00 2024-01-15 08:51:20.409 015 11155.76 429.83 51991.77 88888.00 2024-01-15 08:51:20.909 015 11155.76 429.78 51991.72 88888.00 2024-01-15 08:51:21.409 015 11155.71 429.82 51991.68 88888.00 2024-01-15 08:51:21.909 015 11155.70 429.79 51991.72 88888.00 2024-01-15 08:51:22.409 015 11155.76 429.78 51991.77 88888.00 2024-01-15 08:51:22.909 015 11155.77 429.77 51991.81 88888.00 2024-01-15 08:51:23.409 015 11155.73 429.77 51991.77 88888.00 2024-01-15 08:51:23.909 015 11155.72 429.77 51991.68 88888.00 2024-01-15 08:51:24.409 015 11155.69 429.81 51991.65 88888.00 2024-01-15 08:51:24.909 015 11155.67 429.77 51991.70 88888.00 2024-01-15 08:51:25.409 015 11155.61 429.75 51991.72 88888.00 2024-01-15 08:51:25.909 015 11155.58 429.82 51991.72 88888.00 2024-01-15 08:51:26.409 015 11155.56 429.85 51991.66 88888.00 2024-01-15 08:51:26.909 015 11155.58 429.85 51991.66 88888.00 2024-01-15 08:51:27.409 015 11155.54 429.85 51991.71 88888.00 2024-01-15 08:51:27.909 015 11155.54 429.84 51991.77 88888.00 2024-01-15 08:51:28.409 015 11155.56 429.82 51991.77 88888.00 2024-01-15 08:51:28.909 015 11155.53 429.82 51991.74 88888.00 2024-01-15 08:51:29.409 015 11155.50 429.76 51991.71 88888.00 2024-01-15 08:51:29.909 015 11155.49 429.74 51991.70 88888.00 2024-01-15 08:51:30.409 015 11155.47 429.76 51991.73 88888.00 2024-01-15 08:51:30.909 015 11155.53 429.77 51991.79 88888.00 2024-01-15 08:51:31.409 015 11155.47 429.73 51991.81 88888.00 2024-01-15 08:51:31.909 015 11155.46 429.76 51991.75 88888.00 2024-01-15 08:51:32.409 015 11155.46 429.78 51991.67 88888.00 2024-01-15 08:51:32.909 015 11155.43 429.75 51991.64 88888.00 2024-01-15 08:51:33.409 015 11155.41 429.68 51991.67 88888.00 2024-01-15 08:51:33.909 015 11155.43 429.72 51991.72 88888.00 2024-01-15 08:51:34.409 015 11155.43 429.75 51991.71 88888.00 2024-01-15 08:51:34.909 015 11155.42 429.73 51991.65 88888.00 2024-01-15 08:51:35.409 015 11155.44 429.73 51991.63 88888.00 2024-01-15 08:51:35.909 015 11155.44 429.71 51991.64 88888.00 2024-01-15 08:51:36.409 015 11155.40 429.72 51991.71 88888.00 2024-01-15 08:51:36.909 015 11155.35 429.79 51991.77 88888.00 2024-01-15 08:51:37.409 015 11155.37 429.85 51991.81 88888.00 2024-01-15 08:51:37.909 015 11155.41 429.77 51991.82 88888.00 2024-01-15 08:51:38.409 015 11155.41 429.69 51991.81 88888.00 2024-01-15 08:51:38.909 015 11155.36 429.69 51991.77 88888.00 2024-01-15 08:51:39.409 015 11155.40 429.72 51991.73 88888.00 2024-01-15 08:51:39.909 015 11155.42 429.75 51991.73 88888.00 2024-01-15 08:51:40.409 015 11155.43 429.75 51991.76 88888.00 2024-01-15 08:51:40.909 015 11155.43 429.77 51991.82 88888.00 2024-01-15 08:51:41.409 015 11155.42 429.76 51991.83 88888.00 2024-01-15 08:51:41.909 015 11155.43 429.73 51991.80 88888.00 2024-01-15 08:51:42.409 015 11155.41 429.73 51991.73 88888.00 2024-01-15 08:51:42.909 015 11155.34 429.77 51991.72 88888.00 2024-01-15 08:51:43.409 015 11155.34 429.82 51991.71 88888.00 2024-01-15 08:51:43.909 015 11155.28 429.83 51991.74 88888.00 2024-01-15 08:51:44.409 015 11155.26 429.79 51991.80 88888.00 2024-01-15 08:51:44.909 015 11155.23 429.81 51991.82 88888.00 2024-01-15 08:51:45.409 015 11155.23 429.79 51991.82 88888.00 2024-01-15 08:51:45.909 015 11155.25 429.78 51991.82 88888.00 2024-01-15 08:51:46.409 015 11155.25 429.82 51991.79 88888.00 2024-01-15 08:51:46.909 015 11155.23 429.86 51991.75 88888.00 2024-01-15 08:51:47.409 015 11155.20 429.86 51991.76 88888.00 2024-01-15 08:51:47.909 015 11155.17 429.86 51991.76 88888.00 2024-01-15 08:51:48.409 015 11155.16 429.92 51991.76 88888.00 2024-01-15 08:51:48.909 015 11155.18 429.87 51991.80 88888.00 2024-01-15 08:51:49.409 015 11155.18 429.92 51991.82 88888.00 2024-01-15 08:51:49.909 015 11155.18 429.96 51991.77 88888.00 2024-01-15 08:51:50.409 015 11155.21 429.96 51991.80 88888.00 2024-01-15 08:51:50.909 015 11155.17 429.95 51991.80 88888.00 2024-01-15 08:51:51.409 015 11155.16 429.96 51991.77 88888.00 2024-01-15 08:51:51.909 015 11155.20 430.02 51991.76 88888.00 2024-01-15 08:51:52.409 015 11155.18 430.02 51991.79 88888.00 2024-01-15 08:51:52.909 015 11155.16 430.01 51991.83 88888.00 2024-01-15 08:51:53.409 015 11155.15 430.02 51991.88 88888.00 2024-01-15 08:51:53.909 015 11155.10 430.02 51991.90 88888.00 2024-01-15 08:51:54.409 015 11155.12 430.02 51991.88 88888.00 2024-01-15 08:51:54.909 015 11155.16 430.02 51991.81 88888.00 2024-01-15 08:51:55.409 015 11155.15 430.08 51991.80 88888.00 2024-01-15 08:51:55.909 015 11155.12 430.03 51991.81 88888.00 2024-01-15 08:51:56.409 015 11155.14 430.06 51991.84 88888.00 2024-01-15 08:51:56.909 015 11155.15 430.12 51991.83 88888.00 2024-01-15 08:51:57.409 015 11155.12 430.11 51991.80 88888.00 2024-01-15 08:51:57.909 015 11155.11 430.08 51991.80 88888.00 2024-01-15 08:51:58.409 015 11155.11 430.08 51991.82 88888.00 2024-01-15 08:51:58.909 015 11155.14 430.14 51991.82 88888.00 2024-01-15 08:51:59.409 015 11155.12 430.12 51991.80 88888.00 2024-01-15 08:51:59.909 015 11155.14 430.13 51991.80 88888.00 2024-01-15 08:52:00.409 015 11155.15 430.14 51991.75 88888.00 2024-01-15 08:52:00.909 015 11155.14 430.12 51991.73 88888.00 2024-01-15 08:52:01.409 015 11155.14 430.14 51991.72 88888.00 2024-01-15 08:52:01.909 015 11155.17 430.14 51991.76 88888.00 2024-01-15 08:52:02.409 015 11155.19 430.14 51991.80 88888.00 2024-01-15 08:52:02.909 015 11155.18 430.19 51991.76 88888.00 2024-01-15 08:52:03.409 015 11155.19 430.19 51991.80 88888.00 2024-01-15 08:52:03.909 015 11155.14 430.13 51991.79 88888.00 2024-01-15 08:52:04.409 015 11155.15 430.13 51991.73 88888.00 2024-01-15 08:52:04.909 015 11155.20 430.12 51991.71 88888.00 2024-01-15 08:52:05.409 015 11155.18 430.06 51991.73 88888.00 2024-01-15 08:52:05.909 015 11155.19 430.08 51991.73 88888.00 2024-01-15 08:52:06.409 015 11155.23 430.10 51991.77 88888.00 2024-01-15 08:52:06.909 015 11155.20 430.07 51991.79 88888.00 2024-01-15 08:52:07.409 015 11155.21 430.11 51991.77 88888.00 2024-01-15 08:52:07.909 015 11155.21 430.13 51991.77 88888.00 2024-01-15 08:52:08.409 015 11155.21 430.12 51991.79 88888.00 2024-01-15 08:52:08.909 015 11155.23 430.05 51991.76 88888.00 2024-01-15 08:52:09.409 015 11155.24 430.02 51991.72 88888.00 2024-01-15 08:52:09.909 015 11155.18 430.01 51991.76 88888.00 2024-01-15 08:52:10.409 015 11155.20 429.98 51991.79 88888.00 2024-01-15 08:52:10.909 015 11155.19 430.00 51991.80 88888.00 2024-01-15 08:52:11.409 015 11155.18 430.02 51991.79 88888.00 2024-01-15 08:52:11.909 015 11155.21 429.97 51991.73 88888.00 2024-01-15 08:52:12.409 015 11155.21 429.96 51991.66 88888.00 2024-01-15 08:52:12.909 015 11155.23 429.98 51991.68 88888.00 2024-01-15 08:52:13.909 015 11155.25 429.94 51991.67 88888.00 2024-01-15 08:52:14.409 015 11155.23 429.94 51991.70 88888.00 2024-01-15 08:52:14.909 015 11155.21 429.96 51991.73 88888.00 2024-01-15 08:52:15.409 015 11155.20 429.94 51991.75 88888.00 2024-01-15 08:52:15.909 015 11155.20 429.96 51991.71 88888.00 2024-01-15 08:52:16.409 015 11155.20 429.95 51991.66 88888.00 2024-01-15 08:52:16.909 015 11155.21 429.95 51991.62 88888.00 2024-01-15 08:52:17.409 015 11155.17 429.93 51991.63 88888.00 2024-01-15 08:52:17.909 015 11155.19 429.93 51991.64 88888.00 2024-01-15 08:52:18.409 015 11155.20 429.92 51991.66 88888.00 2024-01-15 08:52:18.909 015 11155.20 429.93 51991.67 88888.00 2024-01-15 08:52:19.409 015 11155.18 429.98 51991.67 88888.00 2024-01-15 08:52:19.909 015 11155.24 429.96 51991.68 88888.00 2024-01-15 08:52:20.409 015 11155.23 430.02 51991.67 88888.00 2024-01-15 08:52:20.909 015 11155.15 430.00 51991.66 88888.00 2024-01-15 08:52:21.409 015 11155.08 430.01 51991.67 88888.00 2024-01-15 08:52:21.909 015 11155.08 430.01 51991.68 88888.00 2024-01-15 08:52:22.409 015 11155.06 430.00 51991.72 88888.00 2024-01-15 08:52:22.909 015 11155.03 430.04 51991.73 88888.00 2024-01-15 08:52:23.409 015 11155.07 430.10 51991.73 88888.00 2024-01-15 08:52:23.910 015 11155.06 430.03 51991.73 88888.00 2024-01-15 08:52:24.410 015 11155.07 430.05 51991.74 88888.00 2024-01-15 08:52:24.910 015 11155.02 430.05 51991.70 88888.00 2024-01-15 08:52:25.410 015 11154.95 430.05 51991.66 88888.00 2024-01-15 08:52:25.910 015 11154.93 430.01 51991.67 88888.00 2024-01-15 08:52:26.410 015 11154.92 430.02 51991.70 88888.00 2024-01-15 08:52:26.910 015 11154.89 430.06 51991.74 88888.00 2024-01-15 08:52:27.410 015 11154.83 430.06 51991.76 88888.00 2024-01-15 08:52:27.910 015 11154.81 430.03 51991.81 88888.00 2024-01-15 08:52:28.410 015 11154.82 430.04 51991.80 88888.00 2024-01-15 08:52:28.910 015 11154.88 430.10 51991.77 88888.00 2024-01-15 08:52:29.410 015 11154.86 430.06 51991.75 88888.00 2024-01-15 08:52:29.910 015 11154.83 430.08 51991.73 88888.00 2024-01-15 08:52:30.410 015 11154.82 430.10 51991.73 88888.00 2024-01-15 08:52:30.910 015 11154.81 430.10 51991.71 88888.00 2024-01-15 08:52:31.410 015 11154.77 430.11 51991.65 88888.00 2024-01-15 08:52:31.910 015 11154.76 430.11 51991.67 88888.00 2024-01-15 08:52:32.410 015 11154.72 430.13 51991.67 88888.00 2024-01-15 08:52:32.910 015 11154.71 430.15 51991.64 88888.00 2024-01-15 08:52:33.410 015 11154.70 430.15 51991.63 88888.00 2024-01-15 08:52:33.910 015 11154.68 430.15 51991.63 88888.00 2024-01-15 08:52:34.410 015 11154.67 430.12 51991.66 88888.00 2024-01-15 08:52:34.910 015 11154.70 430.16 51991.71 88888.00 2024-01-15 08:52:35.410 015 11154.64 430.22 51991.72 88888.00 2024-01-15 08:52:35.910 015 11154.58 430.22 51991.70 88888.00 2024-01-15 08:52:36.410 015 11154.60 430.24 51991.71 88888.00 2024-01-15 08:52:36.910 015 11154.54 430.29 51991.71 88888.00 2024-01-15 08:52:37.410 015 11154.53 430.31 51991.70 88888.00 2024-01-15 08:52:37.910 015 11154.55 430.24 51991.65 88888.00 2024-01-15 08:52:38.410 015 11154.53 430.29 51991.68 88888.00 2024-01-15 08:52:38.910 015 11154.54 430.31 51991.68 88888.00 2024-01-15 08:52:39.410 015 11154.54 430.26 51991.67 88888.00 2024-01-15 08:52:39.910 015 11154.51 430.27 51991.65 88888.00 2024-01-15 08:52:40.410 015 11154.46 430.29 51991.64 88888.00 2024-01-15 08:52:40.910 015 11154.46 430.25 51991.62 88888.00 2024-01-15 08:52:41.410 015 11154.45 430.26 51991.63 88888.00 2024-01-15 08:52:41.910 015 11154.41 430.25 51991.57 88888.00 2024-01-15 08:52:42.410 015 11154.39 430.23 51991.54 88888.00 2024-01-15 08:52:42.910 015 11154.37 430.30 51991.58 88888.00 2024-01-15 08:52:43.410 015 11154.36 430.26 51991.57 88888.00 2024-01-15 08:52:43.910 015 11154.38 430.23 51991.54 88888.00 2024-01-15 08:52:44.410 015 11154.39 430.25 51991.55 88888.00 2024-01-15 08:52:44.910 015 11154.35 430.30 51991.57 88888.00 2024-01-15 08:52:45.410 015 11154.33 430.30 51991.60 88888.00 2024-01-15 08:52:45.910 015 11154.33 430.27 51991.60 88888.00 2024-01-15 08:52:46.410 015 11154.32 430.26 51991.58 88888.00 2024-01-15 08:52:46.910 015 11154.31 430.25 51991.57 88888.00 2024-01-15 08:52:47.410 015 11154.33 430.22 51991.55 88888.00 2024-01-15 08:52:47.910 015 11154.35 430.22 51991.57 88888.00 2024-01-15 08:52:48.410 015 11154.32 430.19 51991.59 88888.00 2024-01-15 08:52:48.910 015 11154.35 430.24 51991.63 88888.00 2024-01-15 08:52:49.410 015 11154.35 430.22 51991.62 88888.00 2024-01-15 08:52:49.910 015 11154.30 430.24 51991.60 88888.00 2024-01-15 08:52:50.410 015 11154.26 430.24 51991.63 88888.00 2024-01-15 08:52:50.910 015 11154.27 430.24 51991.65 88888.00 2024-01-15 08:52:51.910 015 11154.30 430.22 51991.62 88888.00 2024-01-15 08:52:52.410 015 11154.28 430.20 51991.60 88888.00 2024-01-15 08:52:52.910 015 11154.30 430.19 51991.64 88888.00 2024-01-15 08:52:53.410 015 11154.28 430.20 51991.64 88888.00 2024-01-15 08:52:53.910 015 11154.23 430.16 51991.62 88888.00 2024-01-15 08:52:54.410 015 11154.22 430.20 51991.64 88888.00 2024-01-15 08:52:54.910 015 11154.23 430.23 51991.63 88888.00 2024-01-15 08:52:55.410 015 11154.16 430.19 51991.66 88888.00 2024-01-15 08:52:55.910 015 11154.18 430.14 51991.68 88888.00 2024-01-15 08:52:56.410 015 11154.21 430.11 51991.71 88888.00 2024-01-15 08:52:56.910 015 11154.22 430.15 51991.68 88888.00 2024-01-15 08:52:57.410 015 11154.20 430.15 51991.67 88888.00 2024-01-15 08:52:57.910 015 11154.21 430.17 51991.70 88888.00 2024-01-15 08:52:58.410 015 11154.19 430.20 51991.70 88888.00 2024-01-15 08:52:58.910 015 11154.15 430.22 51991.68 88888.00 2024-01-15 08:52:59.410 015 11154.12 430.22 51991.72 88888.00 2024-01-15 08:52:59.910 015 11154.09 430.19 51991.75 88888.00 2024-01-15 08:53:00.410 015 11154.09 430.16 51991.72 88888.00 2024-01-15 08:53:00.910 015 11154.09 430.10 51991.68 88888.00 2024-01-15 08:53:01.410 015 11154.06 430.08 51991.65 88888.00 2024-01-15 08:53:01.910 015 11154.04 430.11 51991.68 88888.00 2024-01-15 08:53:02.410 015 11154.00 430.15 51991.67 88888.00 2024-01-15 08:53:02.910 015 11153.93 430.14 51991.65 88888.00 2024-01-15 08:53:03.410 015 11153.95 430.14 51991.64 88888.00 2024-01-15 08:53:03.910 015 11153.97 430.14 51991.66 88888.00 2024-01-15 08:53:04.410 015 11153.94 430.16 51991.67 88888.00 2024-01-15 08:53:04.910 015 11153.86 430.21 51991.70 88888.00 2024-01-15 08:53:05.410 015 11153.85 430.23 51991.70 88888.00 2024-01-15 08:53:05.910 015 11153.84 430.21 51991.68 88888.00 2024-01-15 08:53:06.410 015 11153.79 430.23 51991.70 88888.00 2024-01-15 08:53:06.910 015 11153.80 430.22 51991.70 88888.00 2024-01-15 08:53:07.410 015 11153.79 430.19 51991.72 88888.00 2024-01-15 08:53:07.910 015 11153.79 430.19 51991.73 88888.00 2024-01-15 08:53:08.410 015 11153.72 430.22 51991.76 88888.00 2024-01-15 08:53:08.910 015 11153.68 430.20 51991.77 88888.00 2024-01-15 08:53:09.410 015 11153.69 430.20 51991.75 88888.00 2024-01-15 08:53:09.910 015 11153.68 430.17 51991.75 88888.00 2024-01-15 08:53:10.410 015 11153.68 430.15 51991.77 88888.00 2024-01-15 08:53:10.910 015 11153.63 430.20 51991.71 88888.00 2024-01-15 08:53:11.410 015 11153.63 430.21 51991.66 88888.00 2024-01-15 08:53:11.910 015 11153.62 430.22 51991.67 88888.00 2024-01-15 08:53:12.410 015 11153.58 430.19 51991.67 88888.00 2024-01-15 08:53:12.910 015 11153.63 430.22 51991.71 88888.00 2024-01-15 08:53:13.410 015 11153.61 430.21 51991.72 88888.00 2024-01-15 08:53:13.910 015 11153.57 430.25 51991.72 88888.00 2024-01-15 08:53:14.410 015 11153.54 430.24 51991.72 88888.00 2024-01-15 08:53:14.910 015 11153.51 430.24 51991.70 88888.00 2024-01-15 08:53:15.410 015 11153.52 430.25 51991.71 88888.00 2024-01-15 08:53:15.910 015 11153.50 430.29 51991.70 88888.00 2024-01-15 08:53:16.410 015 11153.50 430.24 51991.67 88888.00 2024-01-15 08:53:16.910 015 11153.52 430.20 51991.70 88888.00 2024-01-15 08:53:17.410 015 11153.45 430.20 51991.66 88888.00 2024-01-15 08:53:17.910 015 11153.45 430.20 51991.62 88888.00 2024-01-15 08:53:18.410 015 11153.45 430.21 51991.60 88888.00 2024-01-15 08:53:18.910 015 11153.44 430.25 51991.64 88888.00 2024-01-15 08:53:19.410 015 11153.40 430.22 51991.66 88888.00 2024-01-15 08:53:19.910 015 11153.41 430.20 51991.66 88888.00 2024-01-15 08:53:20.410 015 11153.41 430.22 51991.68 88888.00 2024-01-15 08:53:20.910 015 11153.44 430.21 51991.67 88888.00 2024-01-15 08:53:21.410 015 11153.43 430.20 51991.63 88888.00 2024-01-15 08:53:21.910 015 11153.42 430.23 51991.57 88888.00 2024-01-15 08:53:22.410 015 11153.41 430.24 51991.56 88888.00 2024-01-15 08:53:22.910 015 11153.39 430.25 51991.58 88888.00 2024-01-15 08:53:23.410 015 11153.40 430.25 51991.64 88888.00 2024-01-15 08:53:23.910 015 11153.41 430.26 51991.65 88888.00 2024-01-15 08:53:24.410 015 11153.39 430.27 51991.63 88888.00 2024-01-15 08:53:24.910 015 11153.32 430.31 51991.60 88888.00 2024-01-15 08:53:25.410 015 11153.32 430.34 51991.58 88888.00 2024-01-15 08:53:25.910 015 11153.34 430.29 51991.57 88888.00 2024-01-15 08:53:26.410 015 11153.39 430.33 51991.58 88888.00 2024-01-15 08:53:26.910 015 11153.35 430.37 51991.60 88888.00 2024-01-15 08:53:27.410 015 11153.33 430.37 51991.62 88888.00 2024-01-15 08:53:27.910 015 11153.28 430.36 51991.64 88888.00 2024-01-15 08:53:28.410 015 11153.26 430.37 51991.68 88888.00 2024-01-15 08:53:28.910 015 11153.25 430.39 51991.71 88888.00 2024-01-15 08:53:29.410 015 11153.24 430.42 51991.66 88888.00 2024-01-15 08:53:29.910 015 11153.23 430.42 51991.65 88888.00 2024-01-15 08:53:30.410 015 11153.26 430.44 51991.63 88888.00 2024-01-15 08:53:30.910 015 11153.27 430.46 51991.62 88888.00 2024-01-15 08:53:31.410 015 11153.23 430.48 51991.66 88888.00 2024-01-15 08:53:31.910 015 11153.22 430.49 51991.68 88888.00 2024-01-15 08:53:32.410 015 11153.19 430.50 51991.70 88888.00 2024-01-15 08:53:32.910 015 11153.16 430.54 51991.71 88888.00 2024-01-15 08:53:33.410 015 11153.13 430.59 51991.66 88888.00 2024-01-15 08:53:33.910 015 11153.14 430.60 51991.59 88888.00 2024-01-15 08:53:34.410 015 11153.10 430.64 51991.58 88888.00 2024-01-15 08:53:35.410 015 11153.07 430.61 51991.68 88888.00 2024-01-15 08:53:35.910 015 11153.02 430.60 51991.68 88888.00 2024-01-15 08:53:36.410 015 11153.01 430.64 51991.63 88888.00 2024-01-15 08:53:36.910 015 11153.04 430.68 51991.58 88888.00 2024-01-15 08:53:37.410 015 11153.01 430.73 51991.60 88888.00 2024-01-15 08:53:37.910 015 11152.97 430.69 51991.64 88888.00 2024-01-15 08:53:38.410 015 11152.92 430.63 51991.65 88888.00 2024-01-15 08:53:38.910 015 11152.87 430.66 51991.71 88888.00 2024-01-15 08:53:39.410 015 11152.87 430.69 51991.71 88888.00 2024-01-15 08:53:39.910 015 11152.88 430.72 51991.66 88888.00 2024-01-15 08:53:40.410 015 11152.88 430.79 51991.66 88888.00 2024-01-15 08:53:40.910 015 11152.89 430.78 51991.67 88888.00 2024-01-15 08:53:41.410 015 11152.87 430.76 51991.66 88888.00 2024-01-15 08:53:41.910 015 11152.83 430.75 51991.67 88888.00 2024-01-15 08:53:42.410 015 11152.84 430.69 51991.65 88888.00 2024-01-15 08:53:42.910 015 11152.84 430.70 51991.62 88888.00 2024-01-15 08:53:43.410 015 11152.87 430.68 51991.65 88888.00 2024-01-15 08:53:43.910 015 11152.81 430.65 51991.66 88888.00 2024-01-15 08:53:44.410 015 11152.77 430.64 51991.70 88888.00 2024-01-15 08:53:44.910 015 11152.74 430.66 51991.67 88888.00 2024-01-15 08:53:45.411 015 11152.72 430.71 51991.67 88888.00 2024-01-15 08:53:45.911 015 11152.73 430.69 51991.66 88888.00 2024-01-15 08:53:46.411 015 11152.70 430.72 51991.66 88888.00 2024-01-15 08:53:46.911 015 11152.67 430.72 51991.70 88888.00 2024-01-15 08:53:47.411 015 11152.66 430.73 51991.64 88888.00 2024-01-15 08:53:47.911 015 11152.67 430.72 51991.62 88888.00 2024-01-15 08:53:48.411 015 11152.67 430.66 51991.60 88888.00 2024-01-15 08:53:48.911 015 11152.65 430.66 51991.62 88888.00 2024-01-15 08:53:49.411 015 11152.67 430.66 51991.68 88888.00 2024-01-15 08:53:49.911 015 11152.66 430.65 51991.68 88888.00 2024-01-15 08:53:50.410 015 11152.63 430.65 51991.64 88888.00 2024-01-15 08:53:50.910 015 11152.63 430.68 51991.65 88888.00 2024-01-15 08:53:51.410 015 11152.60 430.66 51991.65 88888.00 2024-01-15 08:53:51.910 015 11152.57 430.68 51991.64 88888.00 2024-01-15 08:53:52.410 015 11152.58 430.72 51991.62 88888.00 2024-01-15 08:53:52.910 015 11152.62 430.71 51991.62 88888.00 2024-01-15 08:53:53.410 015 11152.61 430.65 51991.62 88888.00 2024-01-15 08:53:53.910 015 11152.58 430.63 51991.67 88888.00 2024-01-15 08:53:54.410 015 11152.60 430.63 51991.65 88888.00 2024-01-15 08:53:54.910 015 11152.56 430.64 51991.60 88888.00 2024-01-15 08:53:55.410 015 11152.57 430.69 51991.63 88888.00 2024-01-15 08:53:55.910 015 11152.60 430.66 51991.65 88888.00 2024-01-15 08:53:56.410 015 11152.57 430.64 51991.65 88888.00 2024-01-15 08:53:56.910 015 11152.56 430.64 51991.64 88888.00 2024-01-15 08:53:57.410 015 11152.60 430.64 51991.59 88888.00 2024-01-15 08:53:57.910 015 11152.61 430.65 51991.58 88888.00 2024-01-15 08:53:58.410 015 11152.55 430.64 51991.60 88888.00 2024-01-15 08:53:58.910 015 11152.54 430.64 51991.63 88888.00 2024-01-15 08:53:59.410 015 11152.56 430.66 51991.64 88888.00 2024-01-15 08:53:59.910 015 11152.58 430.66 51991.63 88888.00 2024-01-15 08:54:00.410 015 11152.57 430.64 51991.66 88888.00 2024-01-15 08:54:00.910 015 11152.56 430.69 51991.65 88888.00 2024-01-15 08:54:01.410 015 11152.56 430.72 51991.60 88888.00 2024-01-15 08:54:01.910 015 11152.55 430.75 51991.62 88888.00 2024-01-15 08:54:02.410 015 11152.57 430.72 51991.63 88888.00 2024-01-15 08:54:02.910 015 11152.56 430.69 51991.65 88888.00 2024-01-15 08:54:03.410 015 11152.52 430.66 51991.59 88888.00 2024-01-15 08:54:03.910 015 11152.48 430.64 51991.55 88888.00 2024-01-15 08:54:04.410 015 11152.52 430.65 51991.53 88888.00 2024-01-15 08:54:04.910 015 11152.55 430.66 51991.56 88888.00 2024-01-15 08:54:05.411 015 11152.51 430.68 51991.58 88888.00 2024-01-15 08:54:05.911 015 11152.47 430.70 51991.54 88888.00 2024-01-15 08:54:06.411 015 11152.51 430.68 51991.53 88888.00 2024-01-15 08:54:06.911 015 11152.51 430.69 51991.55 88888.00 2024-01-15 08:54:07.411 015 11152.47 430.66 51991.62 88888.00 2024-01-15 08:54:07.911 015 11152.44 430.71 51991.60 88888.00 2024-01-15 08:54:08.411 015 11152.46 430.73 51991.55 88888.00 2024-01-15 08:54:08.911 015 11152.48 430.69 51991.53 88888.00 2024-01-15 08:54:09.411 015 11152.51 430.65 51991.50 88888.00 2024-01-15 08:54:09.911 015 11152.46 430.70 51991.54 88888.00 2024-01-15 08:54:10.410 015 11152.52 430.71 51991.57 88888.00 2024-01-15 08:54:10.910 015 11152.51 430.70 51991.58 88888.00 2024-01-15 08:54:11.410 015 11152.53 430.70 51991.58 88888.00 2024-01-15 08:54:11.910 015 11152.51 430.70 51991.64 88888.00 2024-01-15 08:54:12.410 015 11152.48 430.75 51991.64 88888.00 2024-01-15 08:54:12.910 015 11152.48 430.73 51991.60 88888.00 2024-01-15 08:54:13.410 015 11152.51 430.76 51991.65 88888.00 2024-01-15 08:54:13.910 015 11152.47 430.70 51991.63 88888.00 2024-01-15 08:54:14.410 015 11152.43 430.73 51991.60 88888.00 2024-01-15 08:54:14.910 015 11152.43 430.74 51991.60 88888.00 2024-01-15 08:54:15.410 015 11152.40 430.73 51991.56 88888.00 2024-01-15 08:54:15.910 015 11152.42 430.71 51991.62 88888.00 2024-01-15 08:54:16.911 015 11152.36 430.69 51991.58 88888.00 2024-01-15 08:54:17.411 015 11152.40 430.70 51991.57 88888.00 2024-01-15 08:54:17.911 015 11152.38 430.71 51991.59 88888.00 2024-01-15 08:54:18.411 015 11152.35 430.79 51991.65 88888.00 2024-01-15 08:54:18.911 015 11152.36 430.82 51991.64 88888.00 2024-01-15 08:54:19.411 015 11152.38 430.78 51991.58 88888.00 2024-01-15 08:54:19.911 015 11152.37 430.73 51991.55 88888.00 2024-01-15 08:54:20.411 015 11152.35 430.76 51991.56 88888.00 2024-01-15 08:54:20.911 015 11152.31 430.80 51991.55 88888.00 2024-01-15 08:54:21.411 015 11152.33 430.81 51991.56 88888.00 2024-01-15 08:54:21.910 015 11152.31 430.85 51991.56 88888.00 2024-01-15 08:54:22.410 015 11152.30 430.89 51991.57 88888.00 2024-01-15 08:54:22.910 015 11152.33 430.88 51991.60 88888.00 2024-01-15 08:54:23.410 015 11152.33 430.93 51991.56 88888.00 2024-01-15 08:54:23.910 015 11152.35 430.98 51991.56 88888.00 2024-01-15 08:54:24.410 015 11152.33 430.97 51991.57 88888.00 2024-01-15 08:54:24.910 015 11152.29 431.02 51991.57 88888.00 2024-01-15 08:54:25.410 015 11152.27 431.02 51991.55 88888.00 2024-01-15 08:54:25.910 015 11152.26 431.01 51991.56 88888.00 2024-01-15 08:54:26.910 015 11152.21 430.93 51991.64 88888.00 2024-01-15 08:54:27.410 015 11152.22 431.02 51991.59 88888.00 2024-01-15 08:54:27.910 015 11152.20 431.04 51991.59 88888.00 2024-01-15 08:54:28.410 015 11152.19 431.07 51991.62 88888.00 2024-01-15 08:54:28.910 015 11152.17 431.04 51991.56 88888.00 2024-01-15 08:54:29.410 015 11152.21 431.00 51991.55 88888.00 2024-01-15 08:54:29.910 015 11152.23 431.02 51991.60 88888.00 2024-01-15 08:54:30.410 015 11152.23 431.09 51991.60 88888.00 2024-01-15 08:54:30.910 015 11152.26 431.10 51991.57 88888.00 2024-01-15 08:54:31.410 015 11152.25 431.07 51991.56 88888.00 2024-01-15 08:54:31.910 015 11152.22 431.02 51991.63 88888.00 2024-01-15 08:54:32.410 015 11152.19 431.03 51991.63 88888.00 2024-01-15 08:54:32.910 015 11152.19 431.07 51991.59 88888.00 2024-01-15 08:54:33.410 015 11152.20 431.11 51991.57 88888.00 2024-01-15 08:54:33.910 015 11152.18 431.11 51991.63 88888.00 2024-01-15 08:54:34.410 015 11152.10 431.09 51991.64 88888.00 2024-01-15 08:54:34.910 015 11152.10 431.14 51991.57 88888.00 2024-01-15 08:54:35.410 015 11152.12 431.16 51991.59 88888.00 2024-01-15 08:54:35.910 015 11152.13 431.19 51991.60 88888.00 2024-01-15 08:54:36.410 015 11152.10 431.21 51991.58 88888.00 2024-01-15 08:54:36.910 015 11152.11 431.26 51991.57 88888.00 2024-01-15 08:54:37.410 015 11152.14 431.27 51991.58 88888.00 2024-01-15 08:54:37.910 015 11152.11 431.29 51991.62 88888.00 2024-01-15 08:54:38.410 015 11152.11 431.29 51991.57 88888.00 2024-01-15 08:54:38.910 015 11152.10 431.29 51991.56 88888.00 2024-01-15 08:54:39.410 015 11152.03 431.34 51991.62 88888.00 2024-01-15 08:54:39.910 015 11152.02 431.39 51991.62 88888.00 2024-01-15 08:54:40.410 015 11152.00 431.39 51991.57 88888.00 2024-01-15 08:54:40.910 015 11151.99 431.42 51991.57 88888.00 2024-01-15 08:54:41.410 015 11151.99 431.41 51991.60 88888.00 2024-01-15 08:54:41.910 015 11151.98 431.45 51991.59 88888.00 2024-01-15 08:54:42.410 015 11151.95 431.51 51991.60 88888.00 2024-01-15 08:54:42.910 015 11151.95 431.55 51991.64 88888.00 2024-01-15 08:54:43.410 015 11151.94 431.59 51991.62 88888.00 2024-01-15 08:54:43.910 015 11151.92 431.55 51991.58 88888.00 2024-01-15 08:54:44.410 015 11151.90 431.55 51991.65 88888.00 2024-01-15 08:54:44.910 015 11151.84 431.58 51991.64 88888.00 2024-01-15 08:54:45.410 015 11151.88 431.62 51991.62 88888.00 2024-01-15 08:54:45.910 015 11151.84 431.66 51991.65 88888.00 2024-01-15 08:54:46.410 015 11151.86 431.66 51991.65 88888.00 2024-01-15 08:54:46.910 015 11151.86 431.70 51991.65 88888.00 2024-01-15 08:54:47.410 015 11151.84 431.69 51991.70 88888.00 2024-01-15 08:54:47.910 015 11151.82 431.65 51991.71 88888.00 2024-01-15 08:54:48.410 015 11151.85 431.68 51991.68 88888.00 2024-01-15 08:54:48.910 015 11151.85 431.67 51991.66 88888.00 2024-01-15 08:54:49.410 015 11151.83 431.71 51991.70 88888.00 2024-01-15 08:54:49.910 015 11151.81 431.75 51991.68 88888.00 2024-01-15 08:54:50.410 015 11151.81 431.71 51991.72 88888.00 2024-01-15 08:54:50.910 015 11151.79 431.75 51991.72 88888.00 2024-01-15 08:54:51.410 015 11151.78 431.72 51991.66 88888.00 2024-01-15 08:54:51.910 015 11151.77 431.69 51991.66 88888.00 2024-01-15 08:54:52.410 015 11151.76 431.72 51991.71 88888.00 2024-01-15 08:54:52.910 015 11151.74 431.78 51991.70 88888.00 2024-01-15 08:54:53.410 015 11151.73 431.76 51991.67 88888.00 2024-01-15 08:54:53.910 015 11151.70 431.72 51991.70 88888.00 2024-01-15 08:54:54.410 015 11151.72 431.77 51991.65 88888.00 2024-01-15 08:54:54.910 015 11151.69 431.78 51991.67 88888.00 2024-01-15 08:54:55.410 015 11151.70 431.78 51991.67 88888.00 2024-01-15 08:54:55.910 015 11151.69 431.76 51991.67 88888.00 2024-01-15 08:54:56.410 015 11151.67 431.82 51991.71 88888.00 2024-01-15 08:54:56.912 015 11151.64 431.78 51991.74 88888.00 2024-01-15 08:54:57.412 015 11151.65 431.78 51991.71 88888.00 2024-01-15 08:54:57.912 015 11151.69 431.79 51991.71 88888.00 2024-01-15 08:54:58.412 015 11151.69 431.77 51991.72 88888.00 2024-01-15 08:54:58.912 015 11151.69 431.81 51991.72 88888.00 2024-01-15 08:54:59.412 015 11151.66 431.80 51991.74 88888.00 2024-01-15 08:54:59.912 015 11151.66 431.80 51991.68 88888.00 2024-01-15 08:55:00.412 015 11151.64 431.87 51991.64 88888.00 2024-01-15 08:55:00.912 015 11151.64 431.81 51991.70 88888.00 2024-01-15 08:55:01.412 015 11151.65 431.78 51991.72 88888.00 2024-01-15 08:55:01.911 015 11151.67 431.82 51991.71 88888.00 2024-01-15 08:55:02.411 015 11151.60 431.82 51991.70 88888.00 2024-01-15 08:55:02.911 015 11151.57 431.81 51991.66 88888.00 2024-01-15 08:55:03.411 015 11151.58 431.82 51991.70 88888.00 2024-01-15 08:55:03.911 015 11151.58 431.85 51991.73 88888.00 2024-01-15 08:55:04.411 015 11151.59 431.85 51991.68 88888.00 2024-01-15 08:55:04.911 015 11151.56 431.87 51991.72 88888.00 2024-01-15 08:55:05.411 015 11151.53 431.88 51991.72 88888.00 2024-01-15 08:55:05.911 015 11151.60 431.89 51991.67 88888.00 2024-01-15 08:55:06.411 015 11151.57 431.82 51991.68 88888.00 2024-01-15 08:55:06.911 015 11151.53 431.79 51991.66 88888.00 2024-01-15 08:55:07.411 015 11151.58 431.80 51991.66 88888.00 2024-01-15 08:55:07.911 015 11151.58 431.81 51991.68 88888.00 2024-01-15 08:55:08.411 015 11151.56 431.81 51991.66 88888.00 2024-01-15 08:55:08.911 015 11151.58 431.77 51991.65 88888.00 2024-01-15 08:55:09.411 015 11151.64 431.80 51991.66 88888.00 2024-01-15 08:55:09.911 015 11151.63 431.79 51991.60 88888.00 2024-01-15 08:55:10.411 015 11151.57 431.75 51991.63 88888.00 2024-01-15 08:55:10.911 015 11151.53 431.77 51991.66 88888.00 2024-01-15 08:55:11.411 015 11151.57 431.81 51991.67 88888.00 2024-01-15 08:55:11.912 015 11151.59 431.78 51991.70 88888.00 2024-01-15 08:55:12.412 015 11151.59 431.79 51991.70 88888.00 2024-01-15 08:55:12.912 015 11151.64 431.77 51991.68 88888.00 2024-01-15 08:55:13.412 015 11151.58 431.75 51991.72 88888.00 2024-01-15 08:55:13.912 015 11151.50 431.75 51991.71 88888.00 2024-01-15 08:55:14.412 015 11151.50 431.74 51991.68 88888.00 2024-01-15 08:55:14.912 015 11151.50 431.76 51991.70 88888.00 2024-01-15 08:55:15.412 015 11151.51 431.75 51991.66 88888.00 2024-01-15 08:55:15.912 015 11151.48 431.68 51991.66 88888.00 2024-01-15 08:55:16.412 015 11151.48 431.70 51991.66 88888.00 2024-01-15 08:55:16.911 015 11151.48 431.72 51991.66 88888.00 2024-01-15 08:55:17.411 015 11151.50 431.72 51991.70 88888.00 2024-01-15 08:55:17.911 015 11151.49 431.72 51991.68 88888.00 2024-01-15 08:55:18.411 015 11151.43 431.71 51991.68 88888.00 2024-01-15 08:55:18.911 015 11151.42 431.76 51991.73 88888.00 2024-01-15 08:55:19.411 015 11151.48 431.78 51991.68 88888.00 2024-01-15 08:55:19.911 015 11151.47 431.71 51991.71 88888.00 2024-01-15 08:55:20.411 015 11151.42 431.67 51991.68 88888.00 2024-01-15 08:55:20.911 015 11151.41 431.70 51991.66 88888.00 2024-01-15 08:55:21.411 015 11151.40 431.72 51991.71 88888.00 2024-01-15 08:55:21.911 015 11151.43 431.72 51991.72 88888.00 2024-01-15 08:55:22.411 015 11151.48 431.72 51991.73 88888.00 2024-01-15 08:55:22.911 015 11151.48 431.70 51991.75 88888.00 2024-01-15 08:55:23.411 015 11151.44 431.76 51991.73 88888.00 2024-01-15 08:55:23.911 015 11151.42 431.79 51991.74 88888.00 2024-01-15 08:55:24.411 015 11151.44 431.80 51991.71 88888.00 2024-01-15 08:55:24.911 015 11151.44 431.76 51991.72 88888.00 2024-01-15 08:55:25.411 015 11151.38 431.85 51991.76 88888.00 2024-01-15 08:55:25.911 015 11151.34 431.87 51991.71 88888.00 2024-01-15 08:55:26.411 015 11151.35 431.89 51991.74 88888.00 2024-01-15 08:55:26.911 015 11151.37 431.88 51991.75 88888.00 2024-01-15 08:55:27.411 015 11151.40 431.82 51991.72 88888.00 2024-01-15 08:55:28.412 015 11151.37 431.82 51991.70 88888.00 2024-01-15 08:55:28.912 015 11151.32 431.86 51991.68 88888.00 2024-01-15 08:55:29.412 015 11151.30 431.89 51991.67 88888.00 2024-01-15 08:55:29.912 015 11151.34 431.81 51991.62 88888.00 2024-01-15 08:55:30.412 015 11151.34 431.80 51991.64 88888.00 2024-01-15 08:55:30.912 015 11151.33 431.82 51991.65 88888.00 2024-01-15 08:55:31.412 015 11151.29 431.88 51991.65 88888.00 2024-01-15 08:55:31.912 015 11151.24 431.90 51991.67 88888.00 2024-01-15 08:55:32.412 015 11151.25 431.89 51991.67 88888.00 2024-01-15 08:55:32.912 015 11151.26 431.86 51991.71 88888.00 2024-01-15 08:55:33.411 015 11151.25 431.88 51991.72 88888.00 2024-01-15 08:55:33.911 015 11151.21 431.91 51991.72 88888.00 2024-01-15 08:55:34.411 015 11151.25 431.89 51991.67 88888.00 2024-01-15 08:55:34.911 015 11151.25 431.85 51991.67 88888.00 2024-01-15 08:55:35.411 015 11151.24 431.82 51991.72 88888.00 2024-01-15 08:55:35.911 015 11151.23 431.85 51991.67 88888.00 2024-01-15 08:55:36.411 015 11151.21 431.82 51991.71 88888.00 2024-01-15 08:55:36.911 015 11151.20 431.82 51991.74 88888.00 2024-01-15 08:55:37.411 015 11151.25 431.82 51991.73 88888.00 2024-01-15 08:55:38.411 015 11151.22 431.81 51991.73 88888.00 2024-01-15 08:55:38.911 015 11151.25 431.82 51991.72 88888.00 2024-01-15 08:55:39.411 015 11151.23 431.84 51991.68 88888.00 2024-01-15 08:55:39.911 015 11151.25 431.82 51991.68 88888.00 2024-01-15 08:55:40.411 015 11151.29 431.82 51991.73 88888.00 2024-01-15 08:55:40.911 015 11151.25 431.86 51991.72 88888.00 2024-01-15 08:55:41.411 015 11151.30 431.91 51991.76 88888.00 2024-01-15 08:55:41.911 015 11151.31 431.87 51991.74 88888.00 2024-01-15 08:55:42.411 015 11151.28 431.84 51991.74 88888.00 2024-01-15 08:55:42.911 015 11151.28 431.82 51991.77 88888.00 2024-01-15 08:55:43.411 015 11151.28 431.81 51991.74 88888.00 2024-01-15 08:55:43.911 015 11151.19 431.85 51991.77 88888.00 2024-01-15 08:55:44.411 015 11151.20 431.86 51991.77 88888.00 2024-01-15 08:55:44.911 015 11151.21 431.85 51991.82 88888.00 2024-01-15 08:55:45.411 015 11151.17 431.84 51991.81 88888.00 2024-01-15 08:55:45.911 015 11151.17 431.82 51991.77 88888.00 2024-01-15 08:55:46.411 015 11151.22 431.79 51991.79 88888.00 2024-01-15 08:55:46.911 015 11151.25 431.76 51991.76 88888.00 2024-01-15 08:55:47.411 015 11151.25 431.74 51991.77 88888.00 2024-01-15 08:55:48.411 015 11151.25 431.79 51991.80 88888.00 2024-01-15 08:55:48.911 015 11151.25 431.79 51991.81 88888.00 2024-01-15 08:55:49.411 015 11151.29 431.77 51991.83 88888.00 2024-01-15 08:55:49.911 015 11151.25 431.71 51991.86 88888.00 2024-01-15 08:55:50.411 015 11151.28 431.71 51991.84 88888.00 2024-01-15 08:55:50.911 015 11151.25 431.76 51991.84 88888.00 2024-01-15 08:55:51.411 015 11151.23 431.79 51991.84 88888.00 2024-01-15 08:55:51.911 015 11151.23 431.79 51991.83 88888.00 2024-01-15 08:55:52.411 015 11151.22 431.74 51991.84 88888.00 2024-01-15 08:55:52.911 015 11151.29 431.65 51991.81 88888.00 2024-01-15 08:55:53.411 015 11151.30 431.63 51991.82 88888.00 2024-01-15 08:55:53.911 015 11151.28 431.70 51991.82 88888.00 2024-01-15 08:55:54.411 015 11151.33 431.76 51991.83 88888.00 2024-01-15 08:55:54.911 015 11151.33 431.77 51991.76 88888.00 2024-01-15 08:55:55.411 015 11151.33 431.78 51991.75 88888.00 2024-01-15 08:55:55.911 015 11151.31 431.76 51991.81 88888.00 2024-01-15 08:55:56.411 015 11151.30 431.74 51991.76 88888.00 2024-01-15 08:55:56.911 015 11151.32 431.75 51991.80 88888.00 2024-01-15 08:55:57.411 015 11151.32 431.74 51991.81 88888.00 2024-01-15 08:55:57.911 015 11151.37 431.72 51991.84 88888.00 2024-01-15 08:55:58.411 015 11151.35 431.75 51991.85 88888.00 2024-01-15 08:55:58.911 015 11151.35 431.72 51991.84 88888.00 2024-01-15 08:55:59.411 015 11151.34 431.71 51991.86 88888.00 2024-01-15 08:55:59.911 015 11151.32 431.72 51991.84 88888.00 2024-01-15 08:56:00.411 015 11151.32 431.77 51991.82 88888.00 2024-01-15 08:56:00.911 015 11151.29 431.80 51991.81 88888.00 2024-01-15 08:56:01.411 015 11151.31 431.80 51991.80 88888.00 2024-01-15 08:56:01.911 015 11151.32 431.80 51991.80 88888.00 2024-01-15 08:56:02.411 015 11151.32 431.87 51991.82 88888.00 2024-01-15 08:56:02.911 015 11151.30 431.89 51991.90 88888.00 2024-01-15 08:56:03.411 015 11151.31 431.88 51991.89 88888.00 2024-01-15 08:56:03.911 015 11151.31 431.81 51991.86 88888.00 2024-01-15 08:56:04.411 015 11151.31 431.80 51991.84 88888.00 2024-01-15 08:56:04.911 015 11151.33 431.85 51991.81 88888.00 2024-01-15 08:56:05.411 015 11151.34 431.85 51991.85 88888.00 2024-01-15 08:56:05.911 015 11151.30 431.81 51991.84 88888.00 2024-01-15 08:56:06.411 015 11151.30 431.80 51991.86 88888.00 2024-01-15 08:56:06.911 015 11151.29 431.87 51991.86 88888.00 2024-01-15 08:56:07.411 015 11151.29 431.90 51991.86 88888.00 2024-01-15 08:56:07.911 015 11151.26 431.85 51991.85 88888.00 2024-01-15 08:56:08.411 015 11151.26 431.88 51991.82 88888.00 2024-01-15 08:56:08.911 015 11151.32 431.88 51991.81 88888.00 2024-01-15 08:56:09.411 015 11151.25 431.89 51991.82 88888.00 2024-01-15 08:56:09.911 015 11151.31 431.94 51991.81 88888.00 2024-01-15 08:56:10.411 015 11151.32 431.92 51991.85 88888.00 2024-01-15 08:56:10.911 015 11151.30 431.94 51991.84 88888.00 2024-01-15 08:56:11.411 015 11151.31 431.91 51991.86 88888.00 2024-01-15 08:56:11.911 015 11151.32 431.89 51991.83 88888.00 2024-01-15 08:56:12.411 015 11151.30 431.94 51991.88 88888.00 2024-01-15 08:56:12.911 015 11151.29 431.96 51991.90 88888.00 2024-01-15 08:56:13.411 015 11151.31 431.97 51991.91 88888.00 2024-01-15 08:56:13.911 015 11151.26 431.99 51991.92 88888.00 2024-01-15 08:56:14.411 015 11151.28 432.00 51991.89 88888.00 2024-01-15 08:56:14.911 015 11151.23 431.95 51991.92 88888.00 2024-01-15 08:56:15.411 015 11151.23 431.95 51991.92 88888.00 2024-01-15 08:56:15.911 015 11151.25 431.96 51991.94 88888.00 2024-01-15 08:56:16.411 015 11151.30 432.00 51991.93 88888.00 2024-01-15 08:56:16.911 015 11151.28 431.98 51991.93 88888.00 2024-01-15 08:56:17.411 015 11151.23 431.96 51991.95 88888.00 2024-01-15 08:56:17.911 015 11151.25 431.97 51991.93 88888.00 2024-01-15 08:56:18.412 015 11151.24 431.99 51991.94 88888.00 2024-01-15 08:56:18.912 015 11151.22 432.01 51991.92 88888.00 2024-01-15 08:56:19.412 015 11151.22 432.01 51991.93 88888.00 2024-01-15 08:56:19.912 015 11151.23 432.05 51991.92 88888.00 2024-01-15 08:56:20.412 015 11151.20 432.08 51991.91 88888.00 2024-01-15 08:56:20.912 015 11151.17 432.06 51991.91 88888.00 2024-01-15 08:56:21.412 015 11151.17 432.06 51991.93 88888.00 2024-01-15 08:56:21.912 015 11151.15 432.11 51991.94 88888.00 2024-01-15 08:56:22.412 015 11151.16 432.07 51991.93 88888.00 2024-01-15 08:56:22.912 015 11151.15 431.99 51991.99 88888.00 2024-01-15 08:56:23.412 015 11151.20 432.02 51991.95 88888.00 2024-01-15 08:56:23.912 015 11151.19 432.06 51991.95 88888.00 2024-01-15 08:56:24.412 015 11151.19 432.00 51991.91 88888.00 2024-01-15 08:56:24.912 015 11151.17 432.04 51991.91 88888.00 2024-01-15 08:56:25.412 015 11151.17 432.06 51991.90 88888.00 2024-01-15 08:56:25.912 015 11151.20 432.05 51991.91 88888.00 2024-01-15 08:56:26.412 015 11151.17 432.04 51991.92 88888.00 2024-01-15 08:56:26.912 015 11151.17 432.00 51991.86 88888.00 2024-01-15 08:56:27.412 015 11151.20 432.00 51991.90 88888.00 2024-01-15 08:56:27.912 015 11151.19 432.01 51991.92 88888.00 2024-01-15 08:56:28.411 015 11151.22 432.01 51991.94 88888.00 2024-01-15 08:56:28.911 015 11151.22 432.00 51991.91 88888.00 2024-01-15 08:56:29.912 015 11151.17 432.01 51991.91 88888.00 2024-01-15 08:56:30.412 015 11151.17 432.00 51991.90 88888.00 2024-01-15 08:56:30.912 015 11151.14 432.02 51991.90 88888.00 2024-01-15 08:56:31.412 015 11151.14 432.01 51991.94 88888.00 2024-01-15 08:56:31.912 015 11151.17 431.99 51991.98 88888.00 2024-01-15 08:56:32.412 015 11151.15 432.01 51991.97 88888.00 2024-01-15 08:56:32.912 015 11151.11 432.00 51991.99 88888.00 2024-01-15 08:56:33.412 015 11151.13 431.98 51991.95 88888.00 2024-01-15 08:56:33.912 015 11151.16 431.96 51991.98 88888.00 2024-01-15 08:56:34.412 015 11151.14 431.97 51991.93 88888.00 2024-01-15 08:56:34.911 015 11151.14 431.92 51991.86 88888.00 2024-01-15 08:56:35.411 015 11151.16 431.92 51991.85 88888.00 2024-01-15 08:56:35.911 015 11151.15 431.90 51991.85 88888.00 2024-01-15 08:56:36.411 015 11151.14 431.88 51991.83 88888.00 2024-01-15 08:56:36.911 015 11151.13 431.98 51991.83 88888.00 2024-01-15 08:56:37.411 015 11151.13 431.96 51991.88 88888.00 2024-01-15 08:56:37.911 015 11151.13 431.96 51991.85 88888.00 2024-01-15 08:56:38.411 015 11151.15 431.97 51991.84 88888.00 2024-01-15 08:56:38.911 015 11151.13 432.01 51991.82 88888.00 2024-01-15 08:56:39.911 015 11151.14 432.05 51991.84 88888.00 2024-01-15 08:56:40.411 015 11151.12 432.06 51991.85 88888.00 2024-01-15 08:56:40.911 015 11151.11 432.01 51991.88 88888.00 2024-01-15 08:56:41.411 015 11151.11 431.97 51991.88 88888.00 2024-01-15 08:56:41.911 015 11151.08 432.00 51991.85 88888.00 2024-01-15 08:56:42.411 015 11151.06 431.96 51991.84 88888.00 2024-01-15 08:56:42.911 015 11151.06 431.91 51991.86 88888.00 2024-01-15 08:56:43.411 015 11151.00 431.94 51991.86 88888.00 2024-01-15 08:56:43.911 015 11150.97 431.90 51991.85 88888.00 2024-01-15 08:56:44.411 015 11150.98 431.90 51991.86 88888.00 2024-01-15 08:56:44.912 015 11150.96 431.91 51991.92 88888.00 2024-01-15 08:56:45.412 015 11150.91 431.96 51991.93 88888.00 2024-01-15 08:56:45.912 015 11150.96 431.95 51991.92 88888.00 2024-01-15 08:56:46.412 015 11150.91 431.98 51991.90 88888.00 2024-01-15 08:56:46.912 015 11150.93 431.97 51991.86 88888.00 2024-01-15 08:56:47.412 015 11150.93 431.96 51991.89 88888.00 2024-01-15 08:56:47.912 015 11150.89 431.97 51991.90 88888.00 2024-01-15 08:56:48.412 015 11150.88 431.90 51991.95 88888.00 2024-01-15 08:56:48.912 015 11150.89 431.95 51991.98 88888.00 2024-01-15 08:56:50.411 015 11150.88 432.05 51991.94 88888.00 2024-01-15 08:56:50.911 015 11150.82 431.99 51991.93 88888.00 2024-01-15 08:56:51.411 015 11150.78 431.99 51991.93 88888.00 2024-01-15 08:56:51.911 015 11150.77 431.96 51991.91 88888.00 2024-01-15 08:56:52.411 015 11150.71 431.95 51991.90 88888.00 2024-01-15 08:56:52.911 015 11150.68 431.98 51991.91 88888.00 2024-01-15 08:56:53.411 015 11150.63 431.99 51991.94 88888.00 2024-01-15 08:56:53.911 015 11150.63 431.98 51991.91 88888.00 2024-01-15 08:56:54.411 015 11150.63 432.05 51991.92 88888.00 2024-01-15 08:56:54.911 015 11150.61 432.00 51991.91 88888.00 2024-01-15 08:56:55.411 015 11150.55 432.00 51991.91 88888.00 2024-01-15 08:56:55.911 015 11150.55 432.01 51991.92 88888.00 2024-01-15 08:56:56.411 015 11150.53 432.00 51991.94 88888.00 2024-01-15 08:56:56.911 015 11150.52 431.98 51991.97 88888.00 2024-01-15 08:56:57.411 015 11150.47 432.01 51991.92 88888.00 2024-01-15 08:56:57.911 015 11150.45 432.01 51991.98 88888.00 2024-01-15 08:56:58.411 015 11150.41 431.99 51991.93 88888.00 2024-01-15 08:56:58.911 015 11150.38 432.02 51991.97 88888.00 2024-01-15 08:56:59.912 015 11150.36 432.10 51991.98 88888.00 2024-01-15 08:57:00.412 015 11150.30 432.08 51991.98 88888.00 2024-01-15 08:57:00.912 015 11150.29 432.06 51991.95 88888.00 2024-01-15 08:57:01.412 015 11150.32 432.08 51991.95 88888.00 2024-01-15 08:57:01.912 015 11150.34 432.11 51991.93 88888.00 2024-01-15 08:57:02.412 015 11150.29 432.16 51991.93 88888.00 2024-01-15 08:57:02.912 015 11150.32 432.17 51991.89 88888.00 2024-01-15 08:57:03.412 015 11150.32 432.16 51991.93 88888.00 2024-01-15 08:57:03.912 015 11150.30 432.20 51991.95 88888.00 2024-01-15 08:57:04.412 015 11150.24 432.17 51991.94 88888.00 2024-01-15 08:57:04.911 015 11150.25 432.21 51991.97 88888.00 2024-01-15 08:57:05.411 015 11150.21 432.24 51991.98 88888.00 2024-01-15 08:57:05.911 015 11150.17 432.29 51991.97 88888.00 2024-01-15 08:57:06.411 015 11150.20 432.30 51991.98 88888.00 2024-01-15 08:57:06.911 015 11150.19 432.30 51992.02 88888.00 2024-01-15 08:57:07.411 015 11150.17 432.30 51992.03 88888.00 2024-01-15 08:57:07.911 015 11150.15 432.27 51992.00 88888.00 2024-01-15 08:57:08.411 015 11150.16 432.27 51992.01 88888.00 2024-01-15 08:57:08.911 015 11150.16 432.25 51992.01 88888.00 2024-01-15 08:57:09.912 015 11150.14 432.31 51992.01 88888.00 2024-01-15 08:57:10.412 015 11150.15 432.28 51992.00 88888.00 2024-01-15 08:57:10.912 015 11150.16 432.31 51992.04 88888.00 2024-01-15 08:57:11.412 015 11150.16 432.38 51992.04 88888.00 2024-01-15 08:57:11.912 015 11150.15 432.36 51992.02 88888.00 2024-01-15 08:57:12.412 015 11150.10 432.34 51992.06 88888.00 2024-01-15 08:57:12.912 015 11150.09 432.36 51992.06 88888.00 2024-01-15 08:57:13.412 015 11150.10 432.34 51992.06 88888.00 2024-01-15 08:57:13.912 015 11150.11 432.39 51992.04 88888.00 2024-01-15 08:57:14.412 015 11150.16 432.43 51992.04 88888.00 2024-01-15 08:57:14.911 015 11150.16 432.43 51992.08 88888.00 2024-01-15 08:57:15.411 015 11150.12 432.48 51992.07 88888.00 2024-01-15 08:57:15.911 015 11150.12 432.46 51992.06 88888.00 2024-01-15 08:57:16.411 015 11150.16 432.40 51992.02 88888.00 2024-01-15 08:57:16.911 015 11150.18 432.46 51992.06 88888.00 2024-01-15 08:57:17.911 015 11150.11 432.46 51992.04 88888.00 2024-01-15 08:57:18.411 015 11150.19 432.52 51992.04 88888.00 2024-01-15 08:57:18.911 015 11150.21 432.53 51992.00 88888.00 2024-01-15 08:57:19.411 015 11150.19 432.54 51992.02 88888.00 2024-01-15 08:57:19.911 015 11150.19 432.54 51992.03 88888.00 2024-01-15 08:57:20.411 015 11150.20 432.50 51992.03 88888.00 2024-01-15 08:57:20.911 015 11150.20 432.50 51992.01 88888.00 2024-01-15 08:57:21.411 015 11150.23 432.52 51992.01 88888.00 2024-01-15 08:57:21.911 015 11150.24 432.57 51992.04 88888.00 2024-01-15 08:57:22.411 015 11150.24 432.57 51992.06 88888.00 2024-01-15 08:57:22.912 015 11150.24 432.56 51992.04 88888.00 2024-01-15 08:57:23.412 015 11150.19 432.60 51992.09 88888.00 2024-01-15 08:57:23.912 015 11150.19 432.62 51992.11 88888.00 2024-01-15 08:57:24.412 015 11150.20 432.64 51992.14 88888.00 2024-01-15 08:57:24.912 015 11150.25 432.64 51992.12 88888.00 2024-01-15 08:57:25.412 015 11150.23 432.63 51992.11 88888.00 2024-01-15 08:57:25.912 015 11150.23 432.66 51992.10 88888.00 2024-01-15 08:57:26.412 015 11150.28 432.65 51992.07 88888.00 2024-01-15 08:57:26.912 015 11150.28 432.60 51992.08 88888.00 2024-01-15 08:57:27.412 015 11150.27 432.63 51992.10 88888.00 2024-01-15 08:57:27.912 015 11150.27 432.65 51992.09 88888.00 2024-01-15 08:57:28.412 015 11150.28 432.62 51992.11 88888.00 2024-01-15 08:57:28.912 015 11150.32 432.65 51992.08 88888.00 2024-01-15 08:57:29.412 015 11150.30 432.67 51992.09 88888.00 2024-01-15 08:57:29.912 015 11150.29 432.63 51992.15 88888.00 2024-01-15 08:57:30.412 015 11150.30 432.66 51992.12 88888.00 2024-01-15 08:57:31.412 015 11150.35 432.72 51992.11 88888.00 2024-01-15 08:57:31.912 015 11150.37 432.68 51992.11 88888.00 2024-01-15 08:57:32.412 015 11150.38 432.76 51992.12 88888.00 2024-01-15 08:57:32.912 015 11150.45 432.77 51992.14 88888.00 2024-01-15 08:57:33.412 015 11150.44 432.74 51992.16 88888.00 2024-01-15 08:57:33.912 015 11150.42 432.81 51992.15 88888.00 2024-01-15 08:57:34.412 015 11150.44 432.83 51992.19 88888.00 2024-01-15 08:57:34.912 015 11150.47 432.81 51992.19 88888.00 2024-01-15 08:57:35.412 015 11150.51 432.81 51992.17 88888.00 2024-01-15 08:57:35.912 015 11150.54 432.76 51992.18 88888.00 2024-01-15 08:57:36.412 015 11150.54 432.72 51992.19 88888.00 2024-01-15 08:57:36.912 015 11150.58 432.73 51992.18 88888.00 2024-01-15 08:57:37.412 015 11150.61 432.74 51992.15 88888.00 2024-01-15 08:57:37.912 015 11150.63 432.79 51992.14 88888.00 2024-01-15 08:57:38.412 015 11150.65 432.81 51992.12 88888.00 2024-01-15 08:57:38.912 015 11150.68 432.72 51992.12 88888.00 2024-01-15 08:57:39.412 015 11150.69 432.75 51992.11 88888.00 2024-01-15 08:57:39.912 015 11150.68 432.73 51992.15 88888.00 2024-01-15 08:57:40.412 015 11150.70 432.76 51992.16 88888.00 2024-01-15 08:57:41.412 015 11150.79 432.73 51992.15 88888.00 2024-01-15 08:57:41.912 015 11150.77 432.73 51992.15 88888.00 2024-01-15 08:57:42.412 015 11150.80 432.72 51992.11 88888.00 2024-01-15 08:57:42.912 015 11150.79 432.68 51992.10 88888.00 2024-01-15 08:57:43.412 015 11150.81 432.69 51992.12 88888.00 2024-01-15 08:57:43.912 015 11150.85 432.67 51992.10 88888.00 2024-01-15 08:57:44.412 015 11150.87 432.63 51992.11 88888.00 2024-01-15 08:57:44.912 015 11150.88 432.64 51992.14 88888.00 2024-01-15 08:57:45.412 015 11150.87 432.67 51992.14 88888.00 2024-01-15 08:57:45.912 015 11150.89 432.68 51992.16 88888.00 2024-01-15 08:57:46.412 015 11150.95 432.63 51992.23 88888.00 2024-01-15 08:57:46.912 015 11150.97 432.60 51992.19 88888.00 2024-01-15 08:57:47.412 015 11151.03 432.56 51992.17 88888.00 2024-01-15 08:57:47.912 015 11150.99 432.53 51992.17 88888.00 2024-01-15 08:57:48.412 015 11150.96 432.53 51992.18 88888.00 2024-01-15 08:57:48.912 015 11150.97 432.49 51992.14 88888.00 2024-01-15 08:57:49.412 015 11151.00 432.53 51992.16 88888.00 2024-01-15 08:57:49.912 015 11151.02 432.52 51992.15 88888.00 2024-01-15 08:57:50.412 015 11151.00 432.53 51992.20 88888.00 2024-01-15 08:57:50.912 015 11151.02 432.46 51992.25 88888.00 2024-01-15 08:57:51.412 015 11151.03 432.44 51992.27 88888.00 2024-01-15 08:57:51.912 015 11150.99 432.46 51992.21 88888.00 2024-01-15 08:57:52.412 015 11151.05 432.45 51992.25 88888.00 2024-01-15 08:57:52.912 015 11151.08 432.45 51992.25 88888.00 2024-01-15 08:57:53.412 015 11151.07 432.45 51992.26 88888.00 2024-01-15 08:57:53.912 015 11151.09 432.40 51992.21 88888.00 2024-01-15 08:57:54.412 015 11151.09 432.37 51992.24 88888.00 2024-01-15 08:57:54.912 015 11151.09 432.37 51992.20 88888.00 2024-01-15 08:57:55.412 015 11151.11 432.39 51992.20 88888.00 2024-01-15 08:57:55.912 015 11151.09 432.39 51992.18 88888.00 2024-01-15 08:57:56.413 015 11151.07 432.34 51992.21 88888.00 2024-01-15 08:57:56.913 015 11151.08 432.34 51992.23 88888.00 2024-01-15 08:57:57.413 015 11151.13 432.37 51992.28 88888.00 2024-01-15 08:57:57.913 015 11151.14 432.36 51992.30 88888.00 2024-01-15 08:57:58.413 015 11151.15 432.35 51992.30 88888.00 2024-01-15 08:57:58.913 015 11151.13 432.37 51992.24 88888.00 2024-01-15 08:57:59.413 015 11151.13 432.34 51992.27 88888.00 2024-01-15 08:57:59.913 015 11151.16 432.33 51992.28 88888.00 2024-01-15 08:58:00.413 015 11151.17 432.29 51992.29 88888.00 2024-01-15 08:58:00.913 015 11151.15 432.26 51992.26 88888.00 2024-01-15 08:58:01.412 015 11151.14 432.30 51992.28 88888.00 2024-01-15 08:58:01.912 015 11151.11 432.28 51992.28 88888.00 2024-01-15 08:58:02.412 015 11151.12 432.25 51992.26 88888.00 2024-01-15 08:58:02.912 015 11151.13 432.23 51992.27 88888.00 2024-01-15 08:58:03.412 015 11151.15 432.26 51992.33 88888.00 2024-01-15 08:58:03.912 015 11151.13 432.25 51992.30 88888.00 2024-01-15 08:58:04.412 015 11151.14 432.25 51992.33 88888.00 2024-01-15 08:58:04.912 015 11151.15 432.24 51992.35 88888.00 2024-01-15 08:58:05.412 015 11151.11 432.20 51992.39 88888.00 2024-01-15 08:58:05.912 015 11151.11 432.18 51992.38 88888.00 2024-01-15 08:58:06.412 015 11151.11 432.14 51992.38 88888.00 2024-01-15 08:58:06.912 015 11151.11 432.17 51992.37 88888.00 2024-01-15 08:58:07.412 015 11151.13 432.20 51992.38 88888.00 2024-01-15 08:58:07.912 015 11151.11 432.26 51992.36 88888.00 2024-01-15 08:58:08.412 015 11151.04 432.28 51992.36 88888.00 2024-01-15 08:58:08.912 015 11151.00 432.27 51992.38 88888.00 2024-01-15 08:58:09.412 015 11150.97 432.20 51992.39 88888.00 2024-01-15 08:58:09.912 015 11151.06 432.21 51992.44 88888.00 2024-01-15 08:58:10.412 015 11151.14 432.26 51992.47 88888.00 2024-01-15 08:58:10.912 015 11151.09 432.26 51992.45 88888.00 2024-01-15 08:58:11.413 015 11151.08 432.21 51992.39 88888.00 2024-01-15 08:58:11.913 015 11151.12 432.20 51992.39 88888.00 2024-01-15 08:58:12.413 015 11151.07 432.15 51992.36 88888.00 2024-01-15 08:58:12.913 015 11150.99 432.16 51992.35 88888.00 2024-01-15 08:58:13.413 015 11150.98 432.17 51992.35 88888.00 2024-01-15 08:58:13.913 015 11151.00 432.16 51992.38 88888.00 2024-01-15 08:58:14.413 015 11151.02 432.15 51992.32 88888.00 2024-01-15 08:58:14.913 015 11151.02 432.16 51992.34 88888.00 2024-01-15 08:58:15.413 015 11150.99 432.24 51992.36 88888.00 2024-01-15 08:58:15.913 015 11150.93 432.24 51992.38 88888.00 2024-01-15 08:58:16.412 015 11150.95 432.18 51992.34 88888.00 2024-01-15 08:58:16.912 015 11150.97 432.13 51992.38 88888.00 2024-01-15 08:58:17.412 015 11150.91 432.14 51992.38 88888.00 2024-01-15 08:58:17.912 015 11150.94 432.14 51992.38 88888.00 2024-01-15 08:58:18.412 015 11150.95 432.16 51992.41 88888.00 2024-01-15 08:58:18.912 015 11150.96 432.15 51992.41 88888.00 2024-01-15 08:58:19.412 015 11150.93 432.13 51992.39 88888.00 2024-01-15 08:58:19.912 015 11150.90 432.14 51992.36 88888.00 2024-01-15 08:58:20.412 015 11150.86 432.16 51992.38 88888.00 2024-01-15 08:58:20.912 015 11150.87 432.19 51992.41 88888.00 2024-01-15 08:58:21.412 015 11150.88 432.16 51992.43 88888.00 2024-01-15 08:58:21.912 015 11150.88 432.13 51992.42 88888.00 2024-01-15 08:58:22.412 015 11150.84 432.18 51992.41 88888.00 2024-01-15 08:58:22.912 015 11150.80 432.20 51992.43 88888.00 2024-01-15 08:58:23.412 015 11150.78 432.20 51992.41 88888.00 2024-01-15 08:58:23.912 015 11150.78 432.23 51992.42 88888.00 2024-01-15 08:58:24.412 015 11150.76 432.24 51992.41 88888.00 2024-01-15 08:58:24.912 015 11150.74 432.23 51992.42 88888.00 2024-01-15 08:58:25.412 015 11150.78 432.23 51992.42 88888.00 2024-01-15 08:58:25.912 015 11150.77 432.28 51992.41 88888.00 2024-01-15 08:58:26.412 015 11150.77 432.24 51992.44 88888.00 2024-01-15 08:58:26.912 015 11150.74 432.24 51992.47 88888.00 2024-01-15 08:58:27.412 015 11150.73 432.28 51992.48 88888.00 2024-01-15 08:58:27.912 015 11150.76 432.28 51992.48 88888.00 2024-01-15 08:58:28.412 015 11150.72 432.25 51992.51 88888.00 2024-01-15 08:58:28.912 015 11150.70 432.27 51992.48 88888.00 2024-01-15 08:58:29.412 015 11150.64 432.27 51992.43 88888.00 2024-01-15 08:58:29.912 015 11150.63 432.34 51992.47 88888.00 2024-01-15 08:58:30.412 015 11150.63 432.34 51992.47 88888.00 2024-01-15 08:58:30.912 015 11150.65 432.33 51992.47 88888.00 2024-01-15 08:58:31.412 015 11150.68 432.33 51992.44 88888.00 2024-01-15 08:58:31.912 015 11150.63 432.31 51992.48 88888.00 2024-01-15 08:58:32.412 015 11150.61 432.29 51992.48 88888.00 2024-01-15 08:58:32.912 015 11150.63 432.37 51992.47 88888.00 2024-01-15 08:58:33.412 015 11150.62 432.40 51992.48 88888.00 2024-01-15 08:58:33.912 015 11150.60 432.40 51992.50 88888.00 2024-01-15 08:58:34.412 015 11150.56 432.39 51992.50 88888.00 2024-01-15 08:58:34.912 015 11150.58 432.43 51992.50 88888.00 2024-01-15 08:58:35.412 015 11150.58 432.44 51992.47 88888.00 2024-01-15 08:58:35.912 015 11150.58 432.44 51992.50 88888.00 2024-01-15 08:58:36.412 015 11150.56 432.43 51992.48 88888.00 2024-01-15 08:58:36.912 015 11150.55 432.42 51992.47 88888.00 2024-01-15 08:58:37.412 015 11150.56 432.40 51992.48 88888.00 2024-01-15 08:58:37.912 015 11150.54 432.40 51992.46 88888.00 2024-01-15 08:58:38.412 015 11150.55 432.45 51992.50 88888.00 2024-01-15 08:58:38.912 015 11150.52 432.44 51992.48 88888.00 2024-01-15 08:58:39.412 015 11150.52 432.46 51992.51 88888.00 2024-01-15 08:58:39.912 015 11150.52 432.45 51992.53 88888.00 2024-01-15 08:58:40.412 015 11150.54 432.50 51992.50 88888.00 2024-01-15 08:58:40.912 015 11150.56 432.52 51992.47 88888.00 2024-01-15 08:58:41.412 015 11150.55 432.49 51992.51 88888.00 2024-01-15 08:58:41.912 015 11150.52 432.49 51992.55 88888.00 2024-01-15 08:58:42.912 015 11150.53 432.39 51992.60 88888.00 2024-01-15 08:58:43.412 015 11150.56 432.38 51992.58 88888.00 2024-01-15 08:58:43.912 015 11150.56 432.40 51992.59 88888.00 2024-01-15 08:58:44.412 015 11150.49 432.43 51992.60 88888.00 2024-01-15 08:58:44.912 015 11150.47 432.40 51992.62 88888.00 2024-01-15 08:58:45.412 015 11150.52 432.39 51992.62 88888.00 2024-01-15 08:58:45.912 015 11150.50 432.38 51992.60 88888.00 2024-01-15 08:58:46.412 015 11150.51 432.36 51992.59 88888.00 2024-01-15 08:58:46.912 015 11150.44 432.35 51992.55 88888.00 2024-01-15 08:58:47.412 015 11150.42 432.38 51992.58 88888.00 2024-01-15 08:58:47.912 015 11150.43 432.42 51992.62 88888.00 2024-01-15 08:58:48.412 015 11150.43 432.42 51992.61 88888.00 2024-01-15 08:58:48.912 015 11150.46 432.44 51992.61 88888.00 2024-01-15 08:58:49.412 015 11150.42 432.44 51992.61 88888.00 2024-01-15 08:58:49.912 015 11150.37 432.45 51992.62 88888.00 2024-01-15 08:58:50.412 015 11150.38 432.52 51992.60 88888.00 2024-01-15 08:58:50.912 015 11150.37 432.52 51992.63 88888.00 2024-01-15 08:58:51.412 015 11150.32 432.52 51992.59 88888.00 2024-01-15 08:58:51.912 015 11150.34 432.54 51992.58 88888.00 2024-01-15 08:58:52.912 015 11150.34 432.62 51992.58 88888.00 2024-01-15 08:58:53.412 015 11150.32 432.64 51992.60 88888.00 2024-01-15 08:58:53.912 015 11150.33 432.65 51992.60 88888.00 2024-01-15 08:58:54.412 015 11150.30 432.63 51992.63 88888.00 2024-01-15 08:58:54.912 015 11150.25 432.57 51992.65 88888.00 2024-01-15 08:58:55.412 015 11150.27 432.56 51992.71 88888.00 2024-01-15 08:58:55.912 015 11150.30 432.66 51992.69 88888.00 2024-01-15 08:58:56.412 015 11150.28 432.69 51992.65 88888.00 2024-01-15 08:58:56.912 015 11150.32 432.68 51992.63 88888.00 2024-01-15 08:58:57.412 015 11150.27 432.67 51992.62 88888.00 2024-01-15 08:58:57.912 015 11150.30 432.71 51992.62 88888.00 2024-01-15 08:58:58.412 015 11150.30 432.73 51992.64 88888.00 2024-01-15 08:58:58.912 015 11150.32 432.67 51992.69 88888.00 2024-01-15 08:58:59.412 015 11150.28 432.65 51992.69 88888.00 2024-01-15 08:58:59.912 015 11150.30 432.66 51992.68 88888.00 2024-01-15 08:59:00.412 015 11150.29 432.67 51992.71 88888.00 2024-01-15 08:59:00.912 015 11150.25 432.69 51992.70 88888.00 2024-01-15 08:59:01.412 015 11150.29 432.73 51992.68 88888.00 2024-01-15 08:59:01.912 015 11150.28 432.69 51992.67 88888.00 2024-01-15 08:59:02.412 015 11150.30 432.65 51992.65 88888.00 2024-01-15 08:59:02.912 015 11150.33 432.74 51992.62 88888.00 2024-01-15 08:59:03.412 015 11150.32 432.76 51992.62 88888.00 2024-01-15 08:59:03.912 015 11150.34 432.74 51992.63 88888.00 2024-01-15 08:59:04.412 015 11150.32 432.72 51992.64 88888.00 2024-01-15 08:59:04.912 015 11150.27 432.73 51992.62 88888.00 2024-01-15 08:59:05.412 015 11150.28 432.74 51992.63 88888.00 2024-01-15 08:59:05.912 015 11150.29 432.76 51992.63 88888.00 2024-01-15 08:59:06.412 015 11150.25 432.72 51992.64 88888.00 2024-01-15 08:59:06.912 015 11150.24 432.76 51992.62 88888.00 2024-01-15 08:59:07.412 015 11150.27 432.76 51992.63 88888.00 2024-01-15 08:59:07.912 015 11150.28 432.74 51992.64 88888.00 2024-01-15 08:59:08.412 015 11150.32 432.69 51992.65 88888.00 2024-01-15 08:59:08.912 015 11150.33 432.67 51992.64 88888.00 2024-01-15 08:59:09.412 015 11150.32 432.74 51992.65 88888.00 2024-01-15 08:59:09.912 015 11150.28 432.74 51992.64 88888.00 2024-01-15 08:59:10.412 015 11150.24 432.71 51992.70 88888.00 2024-01-15 08:59:10.912 015 11150.19 432.72 51992.71 88888.00 2024-01-15 08:59:11.412 015 11150.20 432.78 51992.69 88888.00 2024-01-15 08:59:11.912 015 11150.25 432.81 51992.67 88888.00 2024-01-15 08:59:12.412 015 11150.23 432.83 51992.62 88888.00 2024-01-15 08:59:12.912 015 11150.20 432.82 51992.63 88888.00 2024-01-15 08:59:13.412 015 11150.18 432.75 51992.67 88888.00 2024-01-15 08:59:13.912 015 11150.17 432.74 51992.65 88888.00 2024-01-15 08:59:14.412 015 11150.15 432.74 51992.65 88888.00 2024-01-15 08:59:14.912 015 11150.14 432.77 51992.67 88888.00 2024-01-15 08:59:15.412 015 11150.10 432.77 51992.67 88888.00 2024-01-15 08:59:15.912 015 11150.06 432.77 51992.68 88888.00 2024-01-15 08:59:16.412 015 11150.05 432.81 51992.69 88888.00 2024-01-15 08:59:16.912 015 11150.06 432.79 51992.67 88888.00 2024-01-15 08:59:17.412 015 11150.05 432.83 51992.69 88888.00 2024-01-15 08:59:17.912 015 11150.07 432.78 51992.67 88888.00 2024-01-15 08:59:18.412 015 11150.07 432.78 51992.69 88888.00 2024-01-15 08:59:18.912 015 11150.00 432.82 51992.68 88888.00 2024-01-15 08:59:19.412 015 11149.98 432.84 51992.65 88888.00 2024-01-15 08:59:19.912 015 11149.94 432.81 51992.62 88888.00 2024-01-15 08:59:20.412 015 11149.95 432.82 51992.59 88888.00 2024-01-15 08:59:20.912 015 11149.95 432.83 51992.62 88888.00 2024-01-15 08:59:21.412 015 11149.95 432.83 51992.64 88888.00 2024-01-15 08:59:21.912 015 11149.93 432.84 51992.63 88888.00 2024-01-15 08:59:22.412 015 11149.91 432.87 51992.60 88888.00 2024-01-15 08:59:22.913 015 11149.85 432.87 51992.62 88888.00 2024-01-15 08:59:23.413 015 11149.88 432.87 51992.63 88888.00 2024-01-15 08:59:23.913 015 11149.90 432.88 51992.67 88888.00 2024-01-15 08:59:24.413 015 11149.88 432.91 51992.69 88888.00 2024-01-15 08:59:24.913 015 11149.86 432.94 51992.67 88888.00 2024-01-15 08:59:25.413 015 11149.88 432.91 51992.68 88888.00 2024-01-15 08:59:25.913 015 11149.86 432.92 51992.72 88888.00 2024-01-15 08:59:26.413 015 11149.82 432.95 51992.72 88888.00 2024-01-15 08:59:26.913 015 11149.84 432.96 51992.77 88888.00 2024-01-15 08:59:27.413 015 11149.80 432.95 51992.77 88888.00 2024-01-15 08:59:27.912 015 11149.80 432.94 51992.72 88888.00 2024-01-15 08:59:28.412 015 11149.77 432.89 51992.70 88888.00 2024-01-15 08:59:28.912 015 11149.76 432.92 51992.68 88888.00 2024-01-15 08:59:29.412 015 11149.77 432.91 51992.67 88888.00 2024-01-15 08:59:29.912 015 11149.80 432.91 51992.69 88888.00 2024-01-15 08:59:30.412 015 11149.84 432.92 51992.71 88888.00 2024-01-15 08:59:30.912 015 11149.82 432.92 51992.72 88888.00 2024-01-15 08:59:31.412 015 11149.76 432.93 51992.74 88888.00 2024-01-15 08:59:31.912 015 11149.72 432.97 51992.77 88888.00 2024-01-15 08:59:32.412 015 11149.70 433.02 51992.72 88888.00 2024-01-15 08:59:32.912 015 11149.70 433.00 51992.73 88888.00 2024-01-15 08:59:33.412 015 11149.73 433.04 51992.73 88888.00 2024-01-15 08:59:33.912 015 11149.70 433.01 51992.72 88888.00 2024-01-15 08:59:34.412 015 11149.68 433.00 51992.73 88888.00 2024-01-15 08:59:34.912 015 11149.70 432.98 51992.76 88888.00 2024-01-15 08:59:35.412 015 11149.70 432.95 51992.76 88888.00 2024-01-15 08:59:35.912 015 11149.71 432.94 51992.77 88888.00 2024-01-15 08:59:36.412 015 11149.67 432.97 51992.79 88888.00 2024-01-15 08:59:36.912 015 11149.66 432.96 51992.76 88888.00 2024-01-15 08:59:37.412 015 11149.63 432.98 51992.73 88888.00 2024-01-15 08:59:37.912 015 11149.64 433.01 51992.77 88888.00 2024-01-15 08:59:38.412 015 11149.62 433.00 51992.78 88888.00 2024-01-15 08:59:38.912 015 11149.58 433.00 51992.77 88888.00 2024-01-15 08:59:39.412 015 11149.63 433.00 51992.74 88888.00 2024-01-15 08:59:39.912 015 11149.63 432.96 51992.76 88888.00 2024-01-15 08:59:40.412 015 11149.59 432.98 51992.74 88888.00 2024-01-15 08:59:40.912 015 11149.59 432.96 51992.72 88888.00 2024-01-15 08:59:41.412 015 11149.58 432.96 51992.76 88888.00 2024-01-15 08:59:41.912 015 11149.58 432.96 51992.77 88888.00 2024-01-15 08:59:42.412 015 11149.60 432.92 51992.79 88888.00 2024-01-15 08:59:42.912 015 11149.62 432.91 51992.80 88888.00 2024-01-15 08:59:43.412 015 11149.59 432.95 51992.80 88888.00 2024-01-15 08:59:43.912 015 11149.58 433.00 51992.87 88888.00 2024-01-15 08:59:44.412 015 11149.60 432.98 51992.88 88888.00 2024-01-15 08:59:44.912 015 11149.60 432.98 51992.87 88888.00 2024-01-15 08:59:45.412 015 11149.60 433.00 51992.83 88888.00 2024-01-15 08:59:45.912 015 11149.57 432.98 51992.85 88888.00 2024-01-15 08:59:46.412 015 11149.54 433.02 51992.88 88888.00 2024-01-15 08:59:46.912 015 11149.55 433.03 51992.87 88888.00 2024-01-15 08:59:47.412 015 11149.54 433.07 51992.86 88888.00 2024-01-15 08:59:47.912 015 11149.53 433.04 51992.86 88888.00 2024-01-15 08:59:48.412 015 11149.50 433.03 51992.87 88888.00 2024-01-15 08:59:48.912 015 11149.49 433.03 51992.91 88888.00 2024-01-15 08:59:49.412 015 11149.49 433.05 51992.90 88888.00 2024-01-15 08:59:49.912 015 11149.46 433.10 51992.90 88888.00 2024-01-15 08:59:50.914 015 11149.44 433.10 51992.92 88888.00 2024-01-15 08:59:51.414 015 11149.44 433.08 51992.91 88888.00 2024-01-15 08:59:51.914 015 11149.44 433.07 51992.86 88888.00 2024-01-15 08:59:52.414 015 11149.42 433.07 51992.89 88888.00 2024-01-15 08:59:52.914 015 11149.39 433.10 51992.91 88888.00 2024-01-15 08:59:53.414 015 11149.36 433.11 51992.90 88888.00 2024-01-15 08:59:53.914 015 11149.37 433.10 51992.90 88888.00 2024-01-15 08:59:54.414 015 11149.41 433.11 51992.90 88888.00 2024-01-15 08:59:54.914 015 11149.39 433.10 51992.92 88888.00 2024-01-15 08:59:55.414 015 11149.36 433.10 51992.94 88888.00 2024-01-15 08:59:55.913 015 11149.32 433.17 51992.97 88888.00 2024-01-15 08:59:56.413 015 11149.31 433.23 51992.96 88888.00 2024-01-15 08:59:56.913 015 11149.31 433.22 51992.98 88888.00 2024-01-15 08:59:57.413 015 11149.30 433.22 51992.94 88888.00 2024-01-15 08:59:57.913 015 11149.32 433.15 51992.94 88888.00 2024-01-15 08:59:58.413 015 11149.30 433.17 51992.95 88888.00 2024-01-15 08:59:58.913 015 11149.28 433.17 51992.90 88888.00 2024-01-15 08:59:59.413 015 11149.30 433.21 51992.91 88888.00 2024-01-15 08:59:59.913 015 11149.32 433.24 51992.92 88888.00 2024-01-15 09:00:00.913 015 11149.33 433.24 51992.90 88888.00 2024-01-15 09:00:01.413 015 11149.30 433.32 51992.91 88888.00 2024-01-15 09:00:01.913 015 11149.28 433.22 51992.89 88888.00 2024-01-15 09:00:02.413 015 11149.30 433.25 51992.90 88888.00 2024-01-15 09:00:02.913 015 11149.30 433.25 51992.91 88888.00 2024-01-15 09:00:03.413 015 11149.26 433.21 51992.94 88888.00 2024-01-15 09:00:03.913 015 11149.30 433.21 51992.99 88888.00 2024-01-15 09:00:04.413 015 11149.30 433.27 51992.97 88888.00 2024-01-15 09:00:04.913 015 11149.26 433.26 51992.97 88888.00 2024-01-15 09:00:05.413 015 11149.30 433.24 51992.96 88888.00 2024-01-15 09:00:05.913 015 11149.32 433.26 51992.95 88888.00 2024-01-15 09:00:06.413 015 11149.31 433.23 51992.94 88888.00 2024-01-15 09:00:06.913 015 11149.36 433.16 51992.91 88888.00 2024-01-15 09:00:07.413 015 11149.41 433.15 51992.90 88888.00 2024-01-15 09:00:07.913 015 11149.44 433.17 51992.94 88888.00 2024-01-15 09:00:08.413 015 11149.42 433.23 51992.95 88888.00 2024-01-15 09:00:08.913 015 11149.40 433.21 51992.96 88888.00 2024-01-15 09:00:09.413 015 11149.42 433.15 51992.96 88888.00 2024-01-15 09:00:09.913 015 11149.44 433.15 51992.92 88888.00 2024-01-15 09:00:10.413 015 11149.44 433.14 51992.98 88888.00 2024-01-15 09:00:10.913 015 11149.45 433.15 51993.00 88888.00 2024-01-15 09:00:11.413 015 11149.42 433.11 51993.00 88888.00 2024-01-15 09:00:11.913 015 11149.44 433.06 51992.97 88888.00 2024-01-15 09:00:12.413 015 11149.45 433.16 51992.98 88888.00 2024-01-15 09:00:12.913 015 11149.42 433.16 51992.98 88888.00 2024-01-15 09:00:13.413 015 11149.46 433.12 51992.98 88888.00 2024-01-15 09:00:14.413 015 11149.44 433.03 51992.92 88888.00 2024-01-15 09:00:14.913 015 11149.48 433.05 51992.96 88888.00 2024-01-15 09:00:15.413 015 11149.53 433.06 51993.00 88888.00 2024-01-15 09:00:15.913 015 11149.51 433.03 51992.96 88888.00 2024-01-15 09:00:16.413 015 11149.53 433.04 51992.91 88888.00 2024-01-15 09:00:16.913 015 11149.56 433.05 51992.92 88888.00 2024-01-15 09:00:17.413 015 11149.57 433.04 51992.92 88888.00 2024-01-15 09:00:17.913 015 11149.62 433.08 51992.92 88888.00 2024-01-15 09:00:18.413 015 11149.63 433.10 51992.91 88888.00 2024-01-15 09:00:18.913 015 11149.60 433.10 51992.91 88888.00 2024-01-15 09:00:19.413 015 11149.63 433.12 51992.96 88888.00 2024-01-15 09:00:19.913 015 11149.65 433.08 51992.96 88888.00 2024-01-15 09:00:20.413 015 11149.65 433.02 51993.00 88888.00 2024-01-15 09:00:20.913 015 11149.63 433.04 51993.03 88888.00 2024-01-15 09:00:21.413 015 11149.62 433.04 51993.04 88888.00 2024-01-15 09:00:21.913 015 11149.62 433.05 51993.00 88888.00 2024-01-15 09:00:22.413 015 11149.63 433.07 51993.02 88888.00 2024-01-15 09:00:22.913 015 11149.62 433.13 51993.06 88888.00 2024-01-15 09:00:23.413 015 11149.62 433.10 51993.02 88888.00 2024-01-15 09:00:23.913 015 11149.65 433.12 51993.00 88888.00 2024-01-15 09:00:24.413 015 11149.68 433.10 51993.03 88888.00 2024-01-15 09:00:24.913 015 11149.71 433.05 51993.06 88888.00 2024-01-15 09:00:25.413 015 11149.68 433.10 51993.04 88888.00 2024-01-15 09:00:25.913 015 11149.65 433.17 51993.03 88888.00 2024-01-15 09:00:26.413 015 11149.67 433.16 51993.04 88888.00 2024-01-15 09:00:26.913 015 11149.67 433.14 51993.04 88888.00 2024-01-15 09:00:27.413 015 11149.68 433.10 51993.05 88888.00 2024-01-15 09:00:27.913 015 11149.72 433.13 51993.06 88888.00 2024-01-15 09:00:28.413 015 11149.75 433.14 51993.05 88888.00 2024-01-15 09:00:28.913 015 11149.76 433.21 51993.06 88888.00 2024-01-15 09:00:29.413 015 11149.81 433.17 51993.02 88888.00 2024-01-15 09:00:29.913 015 11149.80 433.21 51993.00 88888.00 2024-01-15 09:00:30.413 015 11149.82 433.16 51993.03 88888.00 2024-01-15 09:00:30.913 015 11149.83 433.15 51993.04 88888.00 2024-01-15 09:00:31.413 015 11149.82 433.16 51993.00 88888.00 2024-01-15 09:00:31.913 015 11149.86 433.13 51992.96 88888.00 2024-01-15 09:00:32.413 015 11149.88 433.16 51992.92 88888.00 2024-01-15 09:00:32.913 015 11149.88 433.23 51992.97 88888.00 2024-01-15 09:00:33.413 015 11149.91 433.24 51992.99 88888.00 2024-01-15 09:00:33.913 015 11149.94 433.23 51992.99 88888.00 2024-01-15 09:00:34.413 015 11149.95 433.24 51993.00 88888.00 2024-01-15 09:00:34.913 015 11149.97 433.24 51992.98 88888.00 2024-01-15 09:00:35.413 015 11149.95 433.24 51992.99 88888.00 2024-01-15 09:00:35.913 015 11149.95 433.21 51993.00 88888.00 2024-01-15 09:00:36.413 015 11149.97 433.24 51993.00 88888.00 2024-01-15 09:00:36.913 015 11149.98 433.24 51993.04 88888.00 2024-01-15 09:00:37.413 015 11150.00 433.27 51993.06 88888.00 2024-01-15 09:00:37.913 015 11150.00 433.29 51993.07 88888.00 2024-01-15 09:00:38.413 015 11149.99 433.31 51993.04 88888.00 2024-01-15 09:00:38.913 015 11150.00 433.34 51993.07 88888.00 2024-01-15 09:00:39.413 015 11149.99 433.30 51993.07 88888.00 2024-01-15 09:00:39.913 015 11149.99 433.30 51993.11 88888.00 2024-01-15 09:00:40.413 015 11150.05 433.31 51993.13 88888.00 2024-01-15 09:00:40.913 015 11150.07 433.26 51993.08 88888.00 2024-01-15 09:00:41.413 015 11150.08 433.30 51993.06 88888.00 2024-01-15 09:00:41.913 015 11150.03 433.30 51993.07 88888.00 2024-01-15 09:00:42.413 015 11150.07 433.29 51993.06 88888.00 2024-01-15 09:00:42.913 015 11150.12 433.33 51993.05 88888.00 2024-01-15 09:00:43.413 015 11150.14 433.41 51993.05 88888.00 2024-01-15 09:00:43.913 015 11150.12 433.35 51993.06 88888.00 2024-01-15 09:00:44.413 015 11150.10 433.36 51993.04 88888.00 2024-01-15 09:00:44.913 015 11150.12 433.41 51993.08 88888.00 2024-01-15 09:00:45.413 015 11150.16 433.36 51993.12 88888.00 2024-01-15 09:00:45.913 015 11150.15 433.33 51993.11 88888.00 2024-01-15 09:00:46.413 015 11150.16 433.36 51993.07 88888.00 2024-01-15 09:00:46.913 015 11150.19 433.39 51993.07 88888.00 2024-01-15 09:00:47.413 015 11150.19 433.40 51993.08 88888.00 2024-01-15 09:00:47.913 015 11150.20 433.42 51993.11 88888.00 2024-01-15 09:00:48.413 015 11150.28 433.40 51993.11 88888.00 2024-01-15 09:00:48.913 015 11150.30 433.35 51993.12 88888.00 2024-01-15 09:00:49.413 015 11150.30 433.39 51993.11 88888.00 2024-01-15 09:00:49.913 015 11150.29 433.41 51993.09 88888.00 2024-01-15 09:00:50.413 015 11150.32 433.34 51993.11 88888.00 2024-01-15 09:00:50.913 015 11150.33 433.34 51993.11 88888.00 2024-01-15 09:00:51.413 015 11150.34 433.32 51993.13 88888.00 2024-01-15 09:00:51.913 015 11150.34 433.35 51993.09 88888.00 2024-01-15 09:00:52.413 015 11150.37 433.35 51993.09 88888.00 2024-01-15 09:00:52.913 015 11150.34 433.34 51993.09 88888.00 2024-01-15 09:00:53.413 015 11150.35 433.40 51993.07 88888.00 2024-01-15 09:00:53.913 015 11150.36 433.39 51993.11 88888.00 2024-01-15 09:00:54.413 015 11150.38 433.41 51993.13 88888.00 2024-01-15 09:00:54.913 015 11150.36 433.36 51993.11 88888.00 2024-01-15 09:00:55.413 015 11150.41 433.34 51993.11 88888.00 2024-01-15 09:00:55.913 015 11150.41 433.35 51993.11 88888.00 2024-01-15 09:00:56.413 015 11150.41 433.36 51993.08 88888.00 2024-01-15 09:00:56.913 015 11150.43 433.41 51993.09 88888.00 2024-01-15 09:00:57.413 015 11150.43 433.42 51993.08 88888.00 2024-01-15 09:00:57.913 015 11150.41 433.37 51993.09 88888.00 2024-01-15 09:00:58.413 015 11150.45 433.36 51993.09 88888.00 2024-01-15 09:00:58.913 015 11150.49 433.32 51993.07 88888.00 2024-01-15 09:00:59.413 015 11150.45 433.31 51993.04 88888.00 2024-01-15 09:00:59.913 015 11150.49 433.29 51993.05 88888.00 2024-01-15 09:01:00.413 015 11150.47 433.25 51993.04 88888.00 2024-01-15 09:01:00.913 015 11150.44 433.24 51993.04 88888.00 2024-01-15 09:01:01.413 015 11150.49 433.25 51993.05 88888.00 2024-01-15 09:01:01.913 015 11150.52 433.25 51993.04 88888.00 2024-01-15 09:01:02.413 015 11150.53 433.30 51993.03 88888.00 2024-01-15 09:01:02.913 015 11150.51 433.34 51993.05 88888.00 2024-01-15 09:01:03.413 015 11150.51 433.33 51993.09 88888.00 2024-01-15 09:01:03.913 015 11150.49 433.27 51993.07 88888.00 2024-01-15 09:01:04.413 015 11150.49 433.26 51993.06 88888.00 2024-01-15 09:01:04.913 015 11150.49 433.25 51993.08 88888.00 2024-01-15 09:01:05.413 015 11150.47 433.21 51993.11 88888.00 2024-01-15 09:01:05.913 015 11150.45 433.22 51993.09 88888.00 2024-01-15 09:01:06.413 015 11150.49 433.25 51993.12 88888.00 2024-01-15 09:01:06.913 015 11150.51 433.25 51993.07 88888.00 2024-01-15 09:01:07.413 015 11150.45 433.25 51993.08 88888.00 2024-01-15 09:01:07.913 015 11150.45 433.21 51993.09 88888.00 2024-01-15 09:01:08.413 015 11150.47 433.23 51993.06 88888.00 2024-01-15 09:01:08.913 015 11150.50 433.25 51993.09 88888.00 2024-01-15 09:01:09.413 015 11150.49 433.18 51993.11 88888.00 2024-01-15 09:01:09.913 015 11150.42 433.10 51993.12 88888.00 2024-01-15 09:01:10.413 015 11150.41 433.13 51993.08 88888.00 2024-01-15 09:01:10.913 015 11150.38 433.10 51993.03 88888.00 2024-01-15 09:01:11.413 015 11150.41 433.07 51993.03 88888.00 2024-01-15 09:01:11.913 015 11150.41 433.05 51992.99 88888.00 2024-01-15 09:01:12.413 015 11150.37 433.03 51993.04 88888.00 2024-01-15 09:01:12.913 015 11150.36 433.04 51993.04 88888.00 2024-01-15 09:01:13.413 015 11150.36 433.01 51993.05 88888.00 2024-01-15 09:01:13.913 015 11150.35 433.01 51993.02 88888.00 2024-01-15 09:01:14.413 015 11150.28 433.06 51993.00 88888.00 2024-01-15 09:01:14.913 015 11150.28 433.07 51993.04 88888.00 2024-01-15 09:01:15.413 015 11150.29 433.06 51993.06 88888.00 2024-01-15 09:01:15.913 015 11150.25 433.10 51993.06 88888.00 2024-01-15 09:01:16.413 015 11150.23 433.07 51993.09 88888.00 2024-01-15 09:01:16.913 015 11150.20 433.04 51993.13 88888.00 2024-01-15 09:01:17.413 015 11150.18 433.03 51993.09 88888.00 2024-01-15 09:01:17.913 015 11150.19 433.04 51993.07 88888.00 2024-01-15 09:01:18.413 015 11150.16 433.05 51993.08 88888.00 2024-01-15 09:01:18.913 015 11150.12 433.06 51993.07 88888.00 2024-01-15 09:01:19.413 015 11150.09 433.04 51993.05 88888.00 2024-01-15 09:01:19.913 015 11150.06 432.98 51993.06 88888.00 2024-01-15 09:01:20.413 015 11150.07 433.03 51993.11 88888.00 2024-01-15 09:01:20.913 015 11150.11 433.00 51993.13 88888.00 2024-01-15 09:01:21.413 015 11150.06 432.98 51993.17 88888.00 2024-01-15 09:01:21.913 015 11150.05 433.02 51993.15 88888.00 2024-01-15 09:01:22.413 015 11150.05 433.01 51993.13 88888.00 2024-01-15 09:01:22.913 015 11150.06 432.98 51993.13 88888.00 2024-01-15 09:01:23.413 015 11150.03 433.00 51993.18 88888.00 2024-01-15 09:01:23.913 015 11150.00 432.98 51993.18 88888.00 2024-01-15 09:01:24.413 015 11149.95 433.01 51993.17 88888.00 2024-01-15 09:01:24.913 015 11149.90 432.96 51993.15 88888.00 2024-01-15 09:01:25.413 015 11149.85 432.94 51993.14 88888.00 2024-01-15 09:01:25.913 015 11149.80 432.91 51993.18 88888.00 2024-01-15 09:01:26.413 015 11149.80 432.94 51993.24 88888.00 2024-01-15 09:01:26.913 015 11149.80 432.95 51993.27 88888.00 2024-01-15 09:01:27.413 015 11149.77 432.95 51993.25 88888.00 2024-01-15 09:01:27.913 015 11149.76 432.95 51993.21 88888.00 2024-01-15 09:01:28.413 015 11149.72 432.93 51993.18 88888.00 2024-01-15 09:01:28.913 015 11149.71 433.02 51993.21 88888.00 2024-01-15 09:01:29.413 015 11149.71 433.04 51993.21 88888.00 2024-01-15 09:01:29.913 015 11149.68 433.04 51993.23 88888.00 2024-01-15 09:01:30.413 015 11149.62 433.01 51993.25 88888.00 2024-01-15 09:01:30.913 015 11149.59 433.03 51993.24 88888.00 2024-01-15 09:01:31.413 015 11149.59 433.05 51993.25 88888.00 2024-01-15 09:01:31.913 015 11149.55 433.05 51993.29 88888.00 2024-01-15 09:01:32.413 015 11149.51 433.02 51993.27 88888.00 2024-01-15 09:01:32.913 015 11149.48 433.02 51993.23 88888.00 2024-01-15 09:01:33.413 015 11149.42 433.00 51993.25 88888.00 2024-01-15 09:01:33.913 015 11149.42 433.04 51993.27 88888.00 2024-01-15 09:01:34.413 015 11149.42 433.13 51993.29 88888.00 2024-01-15 09:01:34.913 015 11149.42 433.14 51993.27 88888.00 2024-01-15 09:01:35.413 015 11149.37 433.12 51993.29 88888.00 2024-01-15 09:01:35.913 015 11149.38 433.14 51993.26 88888.00 2024-01-15 09:01:36.413 015 11149.35 433.13 51993.24 88888.00 2024-01-15 09:01:36.913 015 11149.31 433.16 51993.25 88888.00 2024-01-15 09:01:37.413 015 11149.29 433.15 51993.25 88888.00 2024-01-15 09:01:37.913 015 11149.29 433.15 51993.26 88888.00 2024-01-15 09:01:38.413 015 11149.22 433.23 51993.31 88888.00 2024-01-15 09:01:38.913 015 11149.20 433.30 51993.32 88888.00 2024-01-15 09:01:39.413 015 11149.18 433.31 51993.30 88888.00 2024-01-15 09:01:39.913 015 11149.14 433.31 51993.33 88888.00 2024-01-15 09:01:40.413 015 11149.12 433.29 51993.33 88888.00 2024-01-15 09:01:40.913 015 11149.11 433.34 51993.32 88888.00 2024-01-15 09:01:41.413 015 11149.13 433.41 51993.38 88888.00 2024-01-15 09:01:41.913 015 11149.14 433.42 51993.38 88888.00 2024-01-15 09:01:42.413 015 11149.09 433.42 51993.35 88888.00 2024-01-15 09:01:42.913 015 11149.06 433.43 51993.31 88888.00 2024-01-15 09:01:43.413 015 11149.12 433.46 51993.31 88888.00 2024-01-15 09:01:43.913 015 11149.11 433.50 51993.31 88888.00 2024-01-15 09:01:44.413 015 11149.06 433.51 51993.32 88888.00 2024-01-15 09:01:44.913 015 11148.98 433.57 51993.34 88888.00 2024-01-15 09:01:45.913 015 11149.01 433.56 51993.36 88888.00 2024-01-15 09:01:46.413 015 11148.98 433.62 51993.38 88888.00 2024-01-15 09:01:46.913 015 11148.96 433.70 51993.36 88888.00 2024-01-15 09:01:47.413 015 11148.95 433.66 51993.36 88888.00 2024-01-15 09:01:47.913 015 11148.94 433.72 51993.39 88888.00 2024-01-15 09:01:48.413 015 11148.91 433.74 51993.38 88888.00 2024-01-15 09:01:48.913 015 11148.92 433.80 51993.36 88888.00 2024-01-15 09:01:49.413 015 11148.93 433.85 51993.36 88888.00 2024-01-15 09:01:49.913 015 11148.94 433.85 51993.32 88888.00 2024-01-15 09:01:50.413 015 11148.94 433.90 51993.34 88888.00 2024-01-15 09:01:50.913 015 11148.92 433.94 51993.35 88888.00 2024-01-15 09:01:51.413 015 11148.88 433.99 51993.40 88888.00 2024-01-15 09:01:51.913 015 11148.88 433.98 51993.40 88888.00 2024-01-15 09:01:52.413 015 11148.91 434.00 51993.40 88888.00 2024-01-15 09:01:52.913 015 11148.91 434.05 51993.41 88888.00 2024-01-15 09:01:53.413 015 11148.94 434.12 51993.42 88888.00 2024-01-15 09:01:53.913 015 11148.87 434.10 51993.41 88888.00 2024-01-15 09:01:54.413 015 11148.92 434.15 51993.39 88888.00 2024-01-15 09:01:54.913 015 11148.94 434.13 51993.41 88888.00 2024-01-15 09:01:55.913 015 11148.91 434.14 51993.44 88888.00 2024-01-15 09:01:56.413 015 11148.94 434.17 51993.41 88888.00 2024-01-15 09:01:56.913 015 11149.01 434.24 51993.42 88888.00 2024-01-15 09:01:57.413 015 11149.03 434.32 51993.42 88888.00 2024-01-15 09:01:57.913 015 11148.97 434.40 51993.44 88888.00 2024-01-15 09:01:58.413 015 11148.98 434.38 51993.47 88888.00 2024-01-15 09:01:58.913 015 11149.00 434.41 51993.44 88888.00 2024-01-15 09:01:59.413 015 11149.01 434.43 51993.44 88888.00 2024-01-15 09:01:59.913 015 11149.05 434.41 51993.43 88888.00 2024-01-15 09:02:00.413 015 11149.09 434.41 51993.44 88888.00 2024-01-15 09:02:00.913 015 11149.12 434.39 51993.45 88888.00 2024-01-15 09:02:01.413 015 11149.09 434.47 51993.49 88888.00 2024-01-15 09:02:01.913 015 11149.15 434.51 51993.52 88888.00 2024-01-15 09:02:02.413 015 11149.16 434.56 51993.56 88888.00 2024-01-15 09:02:02.913 015 11149.15 434.60 51993.57 88888.00 2024-01-15 09:02:03.413 015 11149.16 434.57 51993.55 88888.00 2024-01-15 09:02:03.913 015 11149.21 434.58 51993.51 88888.00 2024-01-15 09:02:04.413 015 11149.27 434.60 51993.55 88888.00 2024-01-15 09:02:04.913 015 11149.24 434.65 51993.57 88888.00 2024-01-15 09:02:05.913 015 11149.27 434.68 51993.50 88888.00 2024-01-15 09:02:06.413 015 11149.29 434.68 51993.51 88888.00 2024-01-15 09:02:06.913 015 11149.33 434.66 51993.52 88888.00 2024-01-15 09:02:07.413 015 11149.39 434.59 51993.52 88888.00 2024-01-15 09:02:07.913 015 11149.44 434.58 51993.52 88888.00 2024-01-15 09:02:08.413 015 11149.40 434.59 51993.51 88888.00 2024-01-15 09:02:08.913 015 11149.42 434.63 51993.49 88888.00 2024-01-15 09:02:09.413 015 11149.46 434.66 51993.47 88888.00 2024-01-15 09:02:09.913 015 11149.46 434.66 51993.45 88888.00 2024-01-15 09:02:10.413 015 11149.44 434.57 51993.49 88888.00 2024-01-15 09:02:10.914 015 11149.45 434.57 51993.48 88888.00 2024-01-15 09:02:11.414 015 11149.47 434.59 51993.50 88888.00 2024-01-15 09:02:11.914 015 11149.49 434.60 51993.53 88888.00 2024-01-15 09:02:12.414 015 11149.50 434.59 51993.53 88888.00 2024-01-15 09:02:12.914 015 11149.56 434.58 51993.51 88888.00 2024-01-15 09:02:13.404 015 11149.59 434.63 51993.52 88888.00 2024-01-15 09:02:13.904 015 11149.66 434.68 51993.49 88888.00 2024-01-15 09:02:14.404 015 11149.71 434.66 51993.52 88888.00 2024-01-15 09:02:14.904 015 11149.71 434.62 51993.51 88888.00 2024-01-15 09:02:15.904 015 11149.77 434.67 51993.43 88888.00 2024-01-15 09:02:16.404 015 11149.83 434.62 51993.42 88888.00 2024-01-15 09:02:16.904 015 11149.90 434.61 51993.42 88888.00 2024-01-15 09:02:17.404 015 11149.94 434.58 51993.47 88888.00 2024-01-15 09:02:17.904 015 11149.98 434.56 51993.51 88888.00 2024-01-15 09:02:18.404 015 11149.98 434.53 51993.50 88888.00 2024-01-15 09:02:18.904 015 11150.05 434.55 51993.48 88888.00 2024-01-15 09:02:19.404 015 11150.12 434.49 51993.49 88888.00 2024-01-15 09:02:19.904 015 11150.16 434.44 51993.50 88888.00 2024-01-15 09:02:20.404 015 11150.15 434.44 51993.52 88888.00 2024-01-15 09:02:20.904 015 11150.18 434.43 51993.53 88888.00 2024-01-15 09:02:21.404 015 11150.21 434.43 51993.49 88888.00 2024-01-15 09:02:21.904 015 11150.25 434.46 51993.52 88888.00 2024-01-15 09:02:22.404 015 11150.27 434.50 51993.56 88888.00 2024-01-15 09:02:22.904 015 11150.30 434.48 51993.56 88888.00 2024-01-15 09:02:23.404 015 11150.30 434.39 51993.56 88888.00 2024-01-15 09:02:23.904 015 11150.32 434.39 51993.56 88888.00 2024-01-15 09:02:24.404 015 11150.32 434.41 51993.59 88888.00 2024-01-15 09:02:24.904 015 11150.36 434.39 51993.57 88888.00 2024-01-15 09:02:25.904 015 11150.41 434.38 51993.52 88888.00 2024-01-15 09:02:26.404 015 11150.40 434.29 51993.56 88888.00 2024-01-15 09:02:26.904 015 11150.42 434.27 51993.52 88888.00 2024-01-15 09:02:27.404 015 11150.51 434.28 51993.50 88888.00 2024-01-15 09:02:27.904 015 11150.55 434.30 51993.55 88888.00 2024-01-15 09:02:28.404 015 11150.58 434.27 51993.52 88888.00 2024-01-15 09:02:28.904 015 11150.58 434.20 51993.52 88888.00 2024-01-15 09:02:29.404 015 11150.59 434.27 51993.55 88888.00 2024-01-15 09:02:29.904 015 11150.65 434.20 51993.52 88888.00 2024-01-15 09:02:30.404 015 11150.70 434.17 51993.53 88888.00 2024-01-15 09:02:30.904 015 11150.74 434.19 51993.55 88888.00 2024-01-15 09:02:31.404 015 11150.82 434.12 51993.50 88888.00 2024-01-15 09:02:31.904 015 11150.87 434.15 51993.49 88888.00 2024-01-15 09:02:32.404 015 11150.85 434.15 51993.57 88888.00 2024-01-15 09:02:32.904 015 11150.82 434.07 51993.61 88888.00 2024-01-15 09:02:33.904 015 11150.85 434.10 51993.62 88888.00 2024-01-15 09:02:34.404 015 11150.89 434.07 51993.59 88888.00 2024-01-15 09:02:34.904 015 11150.94 434.01 51993.59 88888.00 2024-01-15 09:02:35.904 015 11150.99 433.97 51993.60 88888.00 2024-01-15 09:02:36.404 015 11151.06 433.93 51993.65 88888.00 2024-01-15 09:02:36.904 015 11151.07 433.85 51993.65 88888.00 2024-01-15 09:02:37.404 015 11151.11 433.86 51993.61 88888.00 2024-01-15 09:02:37.904 015 11151.15 433.89 51993.58 88888.00 2024-01-15 09:02:38.404 015 11151.16 433.94 51993.56 88888.00 2024-01-15 09:02:38.904 015 11151.19 433.97 51993.56 88888.00 2024-01-15 09:02:39.404 015 11151.17 433.94 51993.55 88888.00 2024-01-15 09:02:39.904 015 11151.15 433.86 51993.57 88888.00 2024-01-15 09:02:40.404 015 11151.20 433.82 51993.57 88888.00 2024-01-15 09:02:40.904 015 11151.22 433.78 51993.57 88888.00 2024-01-15 09:02:41.404 015 11151.24 433.73 51993.58 88888.00 2024-01-15 09:02:41.904 015 11151.26 433.76 51993.52 88888.00 2024-01-15 09:02:42.404 015 11151.33 433.78 51993.53 88888.00 2024-01-15 09:02:42.904 015 11151.37 433.69 51993.55 88888.00 2024-01-15 09:02:43.905 015 11151.34 433.70 51993.55 88888.00 2024-01-15 09:02:44.405 015 11151.37 433.66 51993.57 88888.00 2024-01-15 09:02:44.905 015 11151.38 433.65 51993.59 88888.00 2024-01-15 09:02:45.405 015 11151.39 433.68 51993.57 88888.00 2024-01-15 09:02:45.905 015 11151.43 433.64 51993.53 88888.00 2024-01-15 09:02:46.405 015 11151.44 433.69 51993.56 88888.00 2024-01-15 09:02:46.905 015 11151.48 433.70 51993.58 88888.00 2024-01-15 09:02:47.405 015 11151.51 433.63 51993.60 88888.00 2024-01-15 09:02:47.905 015 11151.41 433.60 51993.59 88888.00 2024-01-15 09:02:48.405 015 11151.42 433.63 51993.55 88888.00 2024-01-15 09:02:48.904 015 11151.46 433.61 51993.53 88888.00 2024-01-15 09:02:49.404 015 11151.46 433.62 51993.59 88888.00 2024-01-15 09:02:49.904 015 11151.49 433.59 51993.65 88888.00 2024-01-15 09:02:50.404 015 11151.49 433.62 51993.64 88888.00 2024-01-15 09:02:50.904 015 11151.50 433.60 51993.65 88888.00 2024-01-15 09:02:51.404 015 11151.49 433.61 51993.62 88888.00 2024-01-15 09:02:51.904 015 11151.51 433.56 51993.65 88888.00 2024-01-15 09:02:52.404 015 11151.47 433.51 51993.67 88888.00 2024-01-15 09:02:52.904 015 11151.51 433.49 51993.65 88888.00 2024-01-15 09:02:53.404 015 11151.52 433.50 51993.62 88888.00 2024-01-15 09:02:53.905 015 11151.52 433.47 51993.66 88888.00 2024-01-15 09:02:54.405 015 11151.51 433.47 51993.66 88888.00 2024-01-15 09:02:54.905 015 11151.49 433.46 51993.64 88888.00 2024-01-15 09:02:55.405 015 11151.51 433.41 51993.66 88888.00 2024-01-15 09:02:55.905 015 11151.55 433.44 51993.66 88888.00 2024-01-15 09:02:56.405 015 11151.52 433.44 51993.69 88888.00 2024-01-15 09:02:56.905 015 11151.55 433.46 51993.71 88888.00 2024-01-15 09:02:57.405 015 11151.53 433.40 51993.69 88888.00 2024-01-15 09:02:57.905 015 11151.53 433.34 51993.70 88888.00 2024-01-15 09:02:58.405 015 11151.53 433.27 51993.71 88888.00 2024-01-15 09:02:58.904 015 11151.55 433.29 51993.74 88888.00 2024-01-15 09:02:59.404 015 11151.51 433.32 51993.74 88888.00 2024-01-15 09:02:59.904 015 11151.48 433.33 51993.73 88888.00 2024-01-15 09:03:00.404 015 11151.49 433.35 51993.71 88888.00 2024-01-15 09:03:00.904 015 11151.52 433.36 51993.71 88888.00 2024-01-15 09:03:01.404 015 11151.56 433.31 51993.73 88888.00 2024-01-15 09:03:01.904 015 11151.57 433.20 51993.69 88888.00 2024-01-15 09:03:02.404 015 11151.56 433.23 51993.74 88888.00 2024-01-15 09:03:02.904 015 11151.53 433.26 51993.71 88888.00 2024-01-15 09:03:03.904 015 11151.42 433.25 51993.74 88888.00 2024-01-15 09:03:04.404 015 11151.42 433.24 51993.73 88888.00 2024-01-15 09:03:04.904 015 11151.37 433.23 51993.76 88888.00 2024-01-15 09:03:05.404 015 11151.40 433.25 51993.70 88888.00 2024-01-15 09:03:05.904 015 11151.42 433.22 51993.69 88888.00 2024-01-15 09:03:06.404 015 11151.44 433.23 51993.73 88888.00 2024-01-15 09:03:06.904 015 11151.47 433.23 51993.75 88888.00 2024-01-15 09:03:07.404 015 11151.44 433.23 51993.76 88888.00 2024-01-15 09:03:07.904 015 11151.43 433.24 51993.76 88888.00 2024-01-15 09:03:08.404 015 11151.41 433.20 51993.76 88888.00 2024-01-15 09:03:08.904 015 11151.39 433.15 51993.75 88888.00 2024-01-15 09:03:09.404 015 11151.39 433.13 51993.74 88888.00 2024-01-15 09:03:09.904 015 11151.41 433.14 51993.74 88888.00 2024-01-15 09:03:10.404 015 11151.42 433.18 51993.75 88888.00 2024-01-15 09:03:10.904 015 11151.44 433.16 51993.78 88888.00 2024-01-15 09:03:11.404 015 11151.46 433.18 51993.84 88888.00 2024-01-15 09:03:11.904 015 11151.44 433.17 51993.87 88888.00 2024-01-15 09:03:12.404 015 11151.42 433.16 51993.89 88888.00 2024-01-15 09:03:12.904 015 11151.38 433.22 51993.83 88888.00 2024-01-15 09:03:13.404 015 11151.37 433.21 51993.83 88888.00 2024-01-15 09:03:13.904 015 11151.35 433.20 51993.88 88888.00 2024-01-15 09:03:14.404 015 11151.33 433.18 51993.87 88888.00 2024-01-15 09:03:14.904 015 11151.31 433.20 51993.86 88888.00 2024-01-15 09:03:15.404 015 11151.31 433.16 51993.83 88888.00 2024-01-15 09:03:15.904 015 11151.33 433.12 51993.85 88888.00 2024-01-15 09:03:16.404 015 11151.32 433.21 51993.78 88888.00 2024-01-15 09:03:16.904 015 11151.32 433.18 51993.84 88888.00 2024-01-15 09:03:17.404 015 11151.32 433.16 51993.88 88888.00 2024-01-15 09:03:17.904 015 11151.32 433.22 51993.91 88888.00 2024-01-15 09:03:18.404 015 11151.29 433.23 51993.87 88888.00 2024-01-15 09:03:18.904 015 11151.31 433.25 51993.84 88888.00 2024-01-15 09:03:19.404 015 11151.34 433.23 51993.85 88888.00 2024-01-15 09:03:19.904 015 11151.35 433.25 51993.84 88888.00 2024-01-15 09:03:20.404 015 11151.33 433.27 51993.83 88888.00 2024-01-15 09:03:20.904 015 11151.34 433.24 51993.82 88888.00 2024-01-15 09:03:21.404 015 11151.34 433.17 51993.86 88888.00 2024-01-15 09:03:21.904 015 11151.31 433.23 51993.87 88888.00 2024-01-15 09:03:22.404 015 11151.32 433.24 51993.87 88888.00 2024-01-15 09:03:22.904 015 11151.31 433.23 51993.89 88888.00 2024-01-15 09:03:23.404 015 11151.29 433.24 51993.92 88888.00 2024-01-15 09:03:23.904 015 11151.25 433.24 51993.92 88888.00 2024-01-15 09:03:24.404 015 11151.29 433.26 51993.94 88888.00 2024-01-15 09:03:24.904 015 11151.26 433.27 51993.94 88888.00 2024-01-15 09:03:25.404 015 11151.22 433.27 51993.92 88888.00 2024-01-15 09:03:25.904 015 11151.23 433.32 51993.91 88888.00 2024-01-15 09:03:26.404 015 11151.25 433.30 51993.88 88888.00 2024-01-15 09:03:26.904 015 11151.29 433.24 51993.89 88888.00 2024-01-15 09:03:27.404 015 11151.23 433.27 51993.91 88888.00 2024-01-15 09:03:27.904 015 11151.24 433.33 51993.91 88888.00 2024-01-15 09:03:28.404 015 11151.31 433.34 51993.92 88888.00 2024-01-15 09:03:28.904 015 11151.31 433.32 51993.89 88888.00 2024-01-15 09:03:29.404 015 11151.29 433.33 51993.89 88888.00 2024-01-15 09:03:29.904 015 11151.26 433.35 51993.91 88888.00 2024-01-15 09:03:30.404 015 11151.28 433.37 51993.92 88888.00 2024-01-15 09:03:30.904 015 11151.28 433.34 51993.92 88888.00 2024-01-15 09:03:31.404 015 11151.26 433.36 51993.93 88888.00 2024-01-15 09:03:31.904 015 11151.26 433.41 51994.00 88888.00 2024-01-15 09:03:32.404 015 11151.24 433.44 51994.00 88888.00 2024-01-15 09:03:32.904 015 11151.22 433.47 51993.95 88888.00 2024-01-15 09:03:33.404 015 11151.23 433.47 51993.97 88888.00 2024-01-15 09:03:33.905 015 11151.23 433.42 51994.00 88888.00 2024-01-15 09:03:34.405 015 11151.21 433.44 51993.97 88888.00 2024-01-15 09:03:34.905 015 11151.19 433.43 51993.96 88888.00 2024-01-15 09:03:35.405 015 11151.20 433.45 51993.94 88888.00 2024-01-15 09:03:35.905 015 11151.20 433.44 51993.95 88888.00 2024-01-15 09:03:36.405 015 11151.20 433.50 51993.91 88888.00 2024-01-15 09:03:36.905 015 11151.16 433.47 51993.92 88888.00 2024-01-15 09:03:37.405 015 11151.19 433.46 51993.96 88888.00 2024-01-15 09:03:37.905 015 11151.22 433.45 51993.97 88888.00 2024-01-15 09:03:38.405 015 11151.23 433.51 51993.94 88888.00 2024-01-15 09:03:38.904 015 11151.21 433.53 51993.95 88888.00 2024-01-15 09:03:39.404 015 11151.22 433.45 51993.95 88888.00 2024-01-15 09:03:39.904 015 11151.23 433.43 51993.94 88888.00 2024-01-15 09:03:40.404 015 11151.24 433.49 51993.91 88888.00 2024-01-15 09:03:40.904 015 11151.25 433.50 51993.91 88888.00 2024-01-15 09:03:41.404 015 11151.24 433.50 51993.89 88888.00 2024-01-15 09:03:41.904 015 11151.16 433.46 51993.91 88888.00 2024-01-15 09:03:42.404 015 11151.17 433.44 51993.93 88888.00 2024-01-15 09:03:42.904 015 11151.22 433.49 51993.91 88888.00 2024-01-15 09:03:43.404 015 11151.23 433.54 51993.91 88888.00 2024-01-15 09:03:43.904 015 11151.22 433.55 51993.91 88888.00 2024-01-15 09:03:44.404 015 11151.25 433.52 51993.91 88888.00 2024-01-15 09:03:44.904 015 11151.25 433.55 51993.93 88888.00 2024-01-15 09:03:45.404 015 11151.24 433.52 51993.92 88888.00 2024-01-15 09:03:45.904 015 11151.23 433.52 51993.93 88888.00 2024-01-15 09:03:46.404 015 11151.23 433.53 51993.93 88888.00 2024-01-15 09:03:47.404 015 11151.26 433.51 51993.92 88888.00 2024-01-15 09:03:47.904 015 11151.25 433.52 51993.94 88888.00 2024-01-15 09:03:48.404 015 11151.25 433.53 51993.97 88888.00 2024-01-15 09:03:48.904 015 11151.28 433.51 51993.97 88888.00 2024-01-15 09:03:49.404 015 11151.26 433.45 51993.94 88888.00 2024-01-15 09:03:49.904 015 11151.28 433.52 51993.94 88888.00 2024-01-15 09:03:50.404 015 11151.25 433.52 51993.93 88888.00 2024-01-15 09:03:50.904 015 11151.26 433.49 51993.95 88888.00 2024-01-15 09:03:51.404 015 11151.29 433.51 51993.99 88888.00 2024-01-15 09:03:51.904 015 11151.29 433.51 51994.01 88888.00 2024-01-15 09:03:52.404 015 11151.31 433.49 51994.00 88888.00 2024-01-15 09:03:52.904 015 11151.31 433.54 51993.94 88888.00 2024-01-15 09:03:53.404 015 11151.26 433.54 51993.92 88888.00 2024-01-15 09:03:53.904 015 11151.29 433.52 51993.93 88888.00 2024-01-15 09:03:54.404 015 11151.29 433.51 51993.95 88888.00 2024-01-15 09:03:54.904 015 11151.24 433.47 51993.95 88888.00 2024-01-15 09:03:55.404 015 11151.31 433.43 51993.94 88888.00 2024-01-15 09:03:55.904 015 11151.31 433.46 51993.93 88888.00 2024-01-15 09:03:56.404 015 11151.33 433.51 51993.95 88888.00 2024-01-15 09:03:56.904 015 11151.39 433.52 51993.97 88888.00 2024-01-15 09:03:57.405 015 11151.33 433.52 51993.97 88888.00 2024-01-15 09:03:57.905 015 11151.30 433.56 51994.00 88888.00 2024-01-15 09:03:58.405 015 11151.32 433.56 51994.04 88888.00 2024-01-15 09:03:58.905 015 11151.31 433.55 51994.03 88888.00 2024-01-15 09:03:59.405 015 11151.33 433.57 51994.06 88888.00 2024-01-15 09:03:59.905 015 11151.31 433.56 51994.10 88888.00 2024-01-15 09:04:00.405 015 11151.29 433.57 51994.11 88888.00 2024-01-15 09:04:00.905 015 11151.30 433.56 51994.09 88888.00 2024-01-15 09:04:01.405 015 11151.34 433.55 51994.05 88888.00 2024-01-15 09:04:01.905 015 11151.32 433.55 51994.05 88888.00 2024-01-15 09:04:02.404 015 11151.29 433.50 51994.03 88888.00 2024-01-15 09:04:02.904 015 11151.33 433.51 51994.01 88888.00 2024-01-15 09:04:03.404 015 11151.35 433.51 51993.99 88888.00 2024-01-15 09:04:03.904 015 11151.35 433.49 51993.99 88888.00 2024-01-15 09:04:04.404 015 11151.31 433.46 51993.95 88888.00 2024-01-15 09:04:04.904 015 11151.30 433.50 51994.02 88888.00 2024-01-15 09:04:05.404 015 11151.29 433.51 51994.03 88888.00 2024-01-15 09:04:05.904 015 11151.31 433.54 51994.00 88888.00 2024-01-15 09:04:06.404 015 11151.39 433.53 51994.01 88888.00 2024-01-15 09:04:07.404 015 11151.35 433.50 51994.01 88888.00 2024-01-15 09:04:07.904 015 11151.35 433.45 51994.03 88888.00 2024-01-15 09:04:08.404 015 11151.34 433.49 51994.05 88888.00 2024-01-15 09:04:08.904 015 11151.37 433.54 51994.04 88888.00 2024-01-15 09:04:09.404 015 11151.35 433.50 51994.01 88888.00 2024-01-15 09:04:09.904 015 11151.41 433.44 51993.97 88888.00 2024-01-15 09:04:10.404 015 11151.42 433.43 51993.99 88888.00 2024-01-15 09:04:10.904 015 11151.41 433.49 51994.03 88888.00 2024-01-15 09:04:11.404 015 11151.41 433.49 51994.04 88888.00 2024-01-15 09:04:11.904 015 11151.41 433.45 51994.04 88888.00 2024-01-15 09:04:12.404 015 11151.40 433.47 51994.00 88888.00 2024-01-15 09:04:12.904 015 11151.39 433.51 51994.01 88888.00 2024-01-15 09:04:13.404 015 11151.42 433.44 51994.01 88888.00 2024-01-15 09:04:13.904 015 11151.47 433.43 51994.01 88888.00 2024-01-15 09:04:14.404 015 11151.44 433.45 51994.00 88888.00 2024-01-15 09:04:14.904 015 11151.47 433.44 51994.01 88888.00 2024-01-15 09:04:15.404 015 11151.49 433.47 51994.02 88888.00 2024-01-15 09:04:15.904 015 11151.47 433.50 51994.04 88888.00 2024-01-15 09:04:16.404 015 11151.47 433.49 51994.06 88888.00 2024-01-15 09:04:16.904 015 11151.52 433.45 51994.04 88888.00 2024-01-15 09:04:17.404 015 11151.51 433.40 51994.00 88888.00 2024-01-15 09:04:17.904 015 11151.47 433.39 51993.99 88888.00 2024-01-15 09:04:18.404 015 11151.50 433.41 51994.02 88888.00 2024-01-15 09:04:18.904 015 11151.51 433.44 51994.00 88888.00 2024-01-15 09:04:19.404 015 11151.52 433.50 51993.99 88888.00 2024-01-15 09:04:19.904 015 11151.53 433.47 51993.99 88888.00 2024-01-15 09:04:20.404 015 11151.56 433.41 51994.01 88888.00 2024-01-15 09:04:20.904 015 11151.51 433.40 51994.02 88888.00 2024-01-15 09:04:21.404 015 11151.50 433.37 51994.02 88888.00 2024-01-15 09:04:21.904 015 11151.53 433.37 51994.05 88888.00 2024-01-15 09:04:22.404 015 11151.49 433.37 51994.08 88888.00 2024-01-15 09:04:22.904 015 11151.48 433.36 51994.05 88888.00 2024-01-15 09:04:23.404 015 11151.51 433.39 51994.08 88888.00 2024-01-15 09:04:23.904 015 11151.51 433.39 51994.05 88888.00 2024-01-15 09:04:24.404 015 11151.50 433.37 51994.03 88888.00 2024-01-15 09:04:24.904 015 11151.48 433.35 51994.04 88888.00 2024-01-15 09:04:25.404 015 11151.51 433.36 51994.10 88888.00 2024-01-15 09:04:25.904 015 11151.53 433.34 51994.13 88888.00 2024-01-15 09:04:26.404 015 11151.58 433.39 51994.12 88888.00 2024-01-15 09:04:26.904 015 11151.61 433.37 51994.11 88888.00 2024-01-15 09:04:27.404 015 11151.60 433.33 51994.06 88888.00 2024-01-15 09:04:27.904 015 11151.59 433.34 51994.08 88888.00 2024-01-15 09:04:28.404 015 11151.59 433.34 51994.09 88888.00 2024-01-15 09:04:28.904 015 11151.60 433.34 51994.08 88888.00 2024-01-15 09:04:29.404 015 11151.58 433.29 51994.10 88888.00 2024-01-15 09:04:29.904 015 11151.51 433.32 51994.14 88888.00 2024-01-15 09:04:30.404 015 11151.57 433.33 51994.14 88888.00 2024-01-15 09:04:30.904 015 11151.60 433.36 51994.18 88888.00 2024-01-15 09:04:31.404 015 11151.53 433.37 51994.19 88888.00 2024-01-15 09:04:31.904 015 11151.53 433.34 51994.15 88888.00 2024-01-15 09:04:32.404 015 11151.55 433.34 51994.19 88888.00 2024-01-15 09:04:32.904 015 11151.57 433.36 51994.20 88888.00 2024-01-15 09:04:33.404 015 11151.59 433.34 51994.20 88888.00 2024-01-15 09:04:33.904 015 11151.60 433.36 51994.19 88888.00 2024-01-15 09:04:34.404 015 11151.55 433.39 51994.19 88888.00 2024-01-15 09:04:34.904 015 11151.53 433.35 51994.20 88888.00 2024-01-15 09:04:35.404 015 11151.55 433.33 51994.19 88888.00 2024-01-15 09:04:35.904 015 11151.56 433.36 51994.17 88888.00 2024-01-15 09:04:36.404 015 11151.60 433.39 51994.20 88888.00 2024-01-15 09:04:36.904 015 11151.61 433.35 51994.19 88888.00 2024-01-15 09:04:37.404 015 11151.60 433.25 51994.17 88888.00 2024-01-15 09:04:37.904 015 11151.60 433.30 51994.15 88888.00 2024-01-15 09:04:38.404 015 11151.60 433.34 51994.11 88888.00 2024-01-15 09:04:38.904 015 11151.59 433.31 51994.04 88888.00 2024-01-15 09:04:39.404 015 11151.64 433.29 51994.02 88888.00 2024-01-15 09:04:39.904 015 11151.64 433.33 51994.05 88888.00 2024-01-15 09:04:40.404 015 11151.64 433.33 51994.10 88888.00 2024-01-15 09:04:40.904 015 11151.66 433.35 51994.11 88888.00 2024-01-15 09:04:41.404 015 11151.70 433.32 51994.12 88888.00 2024-01-15 09:04:41.904 015 11151.73 433.29 51994.15 88888.00 2024-01-15 09:04:42.404 015 11151.69 433.31 51994.13 88888.00 2024-01-15 09:04:42.904 015 11151.72 433.30 51994.13 88888.00 2024-01-15 09:04:43.404 015 11151.72 433.26 51994.11 88888.00 2024-01-15 09:04:43.904 015 11151.74 433.25 51994.10 88888.00 2024-01-15 09:04:44.404 015 11151.74 433.17 51994.11 88888.00 2024-01-15 09:04:44.904 015 11151.76 433.20 51994.15 88888.00 2024-01-15 09:04:45.404 015 11151.78 433.23 51994.17 88888.00 2024-01-15 09:04:45.904 015 11151.77 433.25 51994.13 88888.00 2024-01-15 09:04:46.404 015 11151.77 433.20 51994.14 88888.00 2024-01-15 09:04:46.904 015 11151.77 433.18 51994.12 88888.00 2024-01-15 09:04:47.404 015 11151.79 433.21 51994.13 88888.00 2024-01-15 09:04:47.904 015 11151.81 433.22 51994.18 88888.00 2024-01-15 09:04:48.404 015 11151.83 433.17 51994.20 88888.00 2024-01-15 09:04:48.904 015 11151.81 433.20 51994.20 88888.00 2024-01-15 09:04:49.404 015 11151.79 433.16 51994.20 88888.00 2024-01-15 09:04:49.904 015 11151.85 433.15 51994.20 88888.00 2024-01-15 09:04:50.404 015 11151.86 433.11 51994.18 88888.00 2024-01-15 09:04:50.904 015 11151.87 433.13 51994.18 88888.00 2024-01-15 09:04:51.404 015 11151.92 433.10 51994.20 88888.00 2024-01-15 09:04:51.904 015 11151.94 433.08 51994.22 88888.00 2024-01-15 09:04:52.404 015 11151.99 433.10 51994.20 88888.00 2024-01-15 09:04:52.904 015 11151.96 433.06 51994.20 88888.00 2024-01-15 09:04:53.404 015 11152.03 433.06 51994.18 88888.00 2024-01-15 09:04:53.904 015 11152.00 433.03 51994.14 88888.00 2024-01-15 09:04:54.404 015 11152.02 433.02 51994.13 88888.00 2024-01-15 09:04:54.904 015 11152.05 433.03 51994.12 88888.00 2024-01-15 09:04:55.404 015 11152.08 433.03 51994.15 88888.00 2024-01-15 09:04:55.904 015 11152.08 433.04 51994.15 88888.00 2024-01-15 09:04:56.404 015 11152.07 433.00 51994.13 88888.00 2024-01-15 09:04:56.904 015 11152.05 432.98 51994.14 88888.00 2024-01-15 09:04:57.405 015 11152.08 432.97 51994.13 88888.00 2024-01-15 09:04:57.905 015 11152.11 432.95 51994.14 88888.00 2024-01-15 09:04:58.405 015 11152.12 432.94 51994.19 88888.00 2024-01-15 09:04:58.905 015 11152.14 432.96 51994.19 88888.00 2024-01-15 09:04:59.405 015 11152.13 432.94 51994.21 88888.00 2024-01-15 09:04:59.905 015 11152.14 432.95 51994.21 88888.00 2024-01-15 09:05:00.405 015 11152.17 432.96 51994.20 88888.00 2024-01-15 09:05:00.905 015 11152.17 432.98 51994.21 88888.00 2024-01-15 09:05:01.405 015 11152.19 432.98 51994.20 88888.00 2024-01-15 09:05:01.905 015 11152.22 432.98 51994.20 88888.00 2024-01-15 09:05:02.405 015 11152.23 432.95 51994.21 88888.00 2024-01-15 09:05:02.905 015 11152.22 432.89 51994.21 88888.00 2024-01-15 09:05:03.405 015 11152.23 432.88 51994.21 88888.00 2024-01-15 09:05:03.905 015 11152.25 432.94 51994.20 88888.00 2024-01-15 09:05:04.405 015 11152.28 432.91 51994.18 88888.00 2024-01-15 09:05:04.905 015 11152.28 432.91 51994.17 88888.00 2024-01-15 09:05:05.405 015 11152.28 432.88 51994.19 88888.00 2024-01-15 09:05:05.905 015 11152.28 432.87 51994.20 88888.00 2024-01-15 09:05:06.405 015 11152.31 432.83 51994.24 88888.00 2024-01-15 09:05:06.905 015 11152.37 432.86 51994.28 88888.00 2024-01-15 09:05:07.405 015 11152.36 432.88 51994.29 88888.00 2024-01-15 09:05:07.905 015 11152.33 432.84 51994.27 88888.00 2024-01-15 09:05:08.905 015 11152.30 432.84 51994.27 88888.00 2024-01-15 09:05:09.405 015 11152.38 432.86 51994.31 88888.00 2024-01-15 09:05:09.905 015 11152.37 432.87 51994.36 88888.00 2024-01-15 09:05:10.405 015 11152.35 432.86 51994.29 88888.00 2024-01-15 09:05:10.905 015 11152.36 432.89 51994.31 88888.00 2024-01-15 09:05:11.405 015 11152.34 432.86 51994.36 88888.00 2024-01-15 09:05:11.905 015 11152.35 432.85 51994.33 88888.00 2024-01-15 09:05:12.405 015 11152.37 432.85 51994.38 88888.00 2024-01-15 09:05:12.905 015 11152.35 432.82 51994.38 88888.00 2024-01-15 09:05:13.405 015 11152.35 432.84 51994.39 88888.00 2024-01-15 09:05:13.905 015 11152.35 432.85 51994.38 88888.00 2024-01-15 09:05:14.405 015 11152.35 432.83 51994.33 88888.00 2024-01-15 09:05:14.905 015 11152.35 432.81 51994.36 88888.00 2024-01-15 09:05:15.405 015 11152.29 432.81 51994.37 88888.00 2024-01-15 09:05:15.905 015 11152.29 432.77 51994.39 88888.00 2024-01-15 09:05:16.405 015 11152.34 432.76 51994.38 88888.00 2024-01-15 09:05:16.905 015 11152.34 432.81 51994.36 88888.00 2024-01-15 09:05:17.405 015 11152.29 432.77 51994.37 88888.00 2024-01-15 09:05:17.905 015 11152.30 432.76 51994.38 88888.00 2024-01-15 09:05:18.905 015 11152.35 432.74 51994.33 88888.00 2024-01-15 09:05:19.405 015 11152.35 432.69 51994.32 88888.00 2024-01-15 09:05:19.905 015 11152.35 432.68 51994.32 88888.00 2024-01-15 09:05:20.405 015 11152.36 432.69 51994.35 88888.00 2024-01-15 09:05:20.905 015 11152.39 432.65 51994.39 88888.00 2024-01-15 09:05:21.405 015 11152.43 432.63 51994.40 88888.00 2024-01-15 09:05:21.905 015 11152.44 432.67 51994.39 88888.00 2024-01-15 09:05:22.405 015 11152.42 432.69 51994.38 88888.00 2024-01-15 09:05:22.905 015 11152.39 432.68 51994.39 88888.00 2024-01-15 09:05:23.405 015 11152.43 432.66 51994.35 88888.00 2024-01-15 09:05:23.906 015 11152.42 432.64 51994.33 88888.00 2024-01-15 09:05:24.406 015 11152.42 432.65 51994.36 88888.00 2024-01-15 09:05:24.906 015 11152.44 432.64 51994.35 88888.00 2024-01-15 09:05:25.406 015 11152.48 432.60 51994.37 88888.00 2024-01-15 09:05:25.906 015 11152.48 432.59 51994.36 88888.00 2024-01-15 09:05:26.406 015 11152.46 432.63 51994.37 88888.00 2024-01-15 09:05:26.906 015 11152.49 432.60 51994.37 88888.00 2024-01-15 09:05:27.406 015 11152.48 432.57 51994.37 88888.00 2024-01-15 09:05:27.906 015 11152.45 432.57 51994.38 88888.00 2024-01-15 09:05:28.906 015 11152.46 432.45 51994.37 88888.00 2024-01-15 09:05:29.406 015 11152.49 432.43 51994.39 88888.00 2024-01-15 09:05:29.906 015 11152.48 432.46 51994.39 88888.00 2024-01-15 09:05:30.406 015 11152.44 432.45 51994.38 88888.00 2024-01-15 09:05:30.906 015 11152.48 432.44 51994.38 88888.00 2024-01-15 09:05:31.406 015 11152.53 432.43 51994.36 88888.00 2024-01-15 09:05:31.906 015 11152.52 432.43 51994.40 88888.00 2024-01-15 09:05:32.406 015 11152.53 432.46 51994.43 88888.00 2024-01-15 09:05:32.906 015 11152.56 432.48 51994.41 88888.00 2024-01-15 09:05:33.406 015 11152.56 432.48 51994.40 88888.00 2024-01-15 09:05:33.905 015 11152.60 432.46 51994.41 88888.00 2024-01-15 09:05:34.405 015 11152.61 432.45 51994.41 88888.00 2024-01-15 09:05:34.905 015 11152.63 432.50 51994.39 88888.00 2024-01-15 09:05:35.405 015 11152.61 432.47 51994.38 88888.00 2024-01-15 09:05:35.905 015 11152.58 432.45 51994.38 88888.00 2024-01-15 09:05:36.405 015 11152.60 432.45 51994.43 88888.00 2024-01-15 09:05:36.905 015 11152.60 432.43 51994.41 88888.00 2024-01-15 09:05:37.405 015 11152.62 432.44 51994.40 88888.00 2024-01-15 09:05:37.905 015 11152.60 432.43 51994.43 88888.00 2024-01-15 09:05:38.905 015 11152.60 432.49 51994.44 88888.00 2024-01-15 09:05:39.405 015 11152.60 432.50 51994.38 88888.00 2024-01-15 09:05:39.905 015 11152.60 432.48 51994.41 88888.00 2024-01-15 09:05:40.405 015 11152.57 432.43 51994.44 88888.00 2024-01-15 09:05:40.905 015 11152.57 432.44 51994.46 88888.00 2024-01-15 09:05:41.405 015 11152.61 432.48 51994.44 88888.00 2024-01-15 09:05:41.905 015 11152.61 432.48 51994.40 88888.00 2024-01-15 09:05:42.405 015 11152.56 432.49 51994.43 88888.00 2024-01-15 09:05:42.905 015 11152.52 432.45 51994.45 88888.00 2024-01-15 09:05:43.405 015 11152.53 432.45 51994.45 88888.00 2024-01-15 09:05:43.905 015 11152.51 432.46 51994.47 88888.00 2024-01-15 09:05:44.405 015 11152.54 432.47 51994.47 88888.00 2024-01-15 09:05:44.905 015 11152.53 432.47 51994.44 88888.00 2024-01-15 09:05:45.405 015 11152.49 432.47 51994.45 88888.00 2024-01-15 09:05:45.905 015 11152.48 432.44 51994.46 88888.00 2024-01-15 09:05:46.405 015 11152.49 432.50 51994.47 88888.00 2024-01-15 09:05:46.905 015 11152.51 432.52 51994.50 88888.00 2024-01-15 09:05:47.405 015 11152.49 432.52 51994.46 88888.00 2024-01-15 09:05:47.905 015 11152.45 432.49 51994.47 88888.00 2024-01-15 09:05:48.405 015 11152.48 432.52 51994.49 88888.00 2024-01-15 09:05:48.905 015 11152.51 432.54 51994.49 88888.00 2024-01-15 09:05:49.405 015 11152.51 432.55 51994.52 88888.00 2024-01-15 09:05:49.905 015 11152.54 432.57 51994.52 88888.00 2024-01-15 09:05:50.405 015 11152.55 432.58 51994.48 88888.00 2024-01-15 09:05:50.905 015 11152.52 432.59 51994.54 88888.00 2024-01-15 09:05:51.405 015 11152.52 432.58 51994.54 88888.00 2024-01-15 09:05:51.905 015 11152.47 432.57 51994.55 88888.00 2024-01-15 09:05:52.405 015 11152.45 432.57 51994.57 88888.00 2024-01-15 09:05:52.905 015 11152.43 432.58 51994.58 88888.00 2024-01-15 09:05:53.405 015 11152.44 432.54 51994.59 88888.00 2024-01-15 09:05:53.905 015 11152.51 432.53 51994.55 88888.00 2024-01-15 09:05:54.405 015 11152.52 432.55 51994.50 88888.00 2024-01-15 09:05:54.905 015 11152.51 432.59 51994.54 88888.00 2024-01-15 09:05:55.405 015 11152.51 432.60 51994.53 88888.00 2024-01-15 09:05:55.905 015 11152.53 432.64 51994.54 88888.00 2024-01-15 09:05:56.405 015 11152.53 432.64 51994.54 88888.00 2024-01-15 09:05:56.905 015 11152.53 432.63 51994.55 88888.00 2024-01-15 09:05:57.405 015 11152.55 432.60 51994.62 88888.00 2024-01-15 09:05:57.905 015 11152.53 432.59 51994.66 88888.00 2024-01-15 09:05:58.906 015 11152.58 432.63 51994.62 88888.00 2024-01-15 09:05:59.406 015 11152.58 432.65 51994.62 88888.00 2024-01-15 09:05:59.906 015 11152.58 432.64 51994.61 88888.00 2024-01-15 09:06:00.406 015 11152.61 432.64 51994.57 88888.00 2024-01-15 09:06:00.906 015 11152.61 432.68 51994.57 88888.00 2024-01-15 09:06:01.406 015 11152.61 432.73 51994.63 88888.00 2024-01-15 09:06:01.906 015 11152.61 432.75 51994.62 88888.00 2024-01-15 09:06:02.406 015 11152.63 432.74 51994.55 88888.00 2024-01-15 09:06:02.906 015 11152.66 432.74 51994.58 88888.00 2024-01-15 09:06:03.406 015 11152.61 432.73 51994.58 88888.00 2024-01-15 09:06:03.906 015 11152.61 432.74 51994.63 88888.00 2024-01-15 09:06:04.406 015 11152.65 432.71 51994.62 88888.00 2024-01-15 09:06:04.906 015 11152.62 432.68 51994.62 88888.00 2024-01-15 09:06:05.406 015 11152.65 432.71 51994.62 88888.00 2024-01-15 09:06:05.906 015 11152.72 432.75 51994.59 88888.00 2024-01-15 09:06:06.406 015 11152.73 432.71 51994.62 88888.00 2024-01-15 09:06:06.906 015 11152.73 432.66 51994.58 88888.00 2024-01-15 09:06:07.406 015 11152.71 432.72 51994.57 88888.00 2024-01-15 09:06:07.906 015 11152.73 432.72 51994.57 88888.00 2024-01-15 09:06:08.905 015 11152.82 432.63 51994.56 88888.00 2024-01-15 09:06:09.405 015 11152.81 432.65 51994.55 88888.00 2024-01-15 09:06:09.905 015 11152.79 432.65 51994.55 88888.00 2024-01-15 09:06:10.405 015 11152.83 432.67 51994.55 88888.00 2024-01-15 09:06:10.905 015 11152.89 432.69 51994.55 88888.00 2024-01-15 09:06:11.405 015 11152.88 432.71 51994.58 88888.00 2024-01-15 09:06:11.905 015 11152.88 432.65 51994.56 88888.00 2024-01-15 09:06:12.405 015 11152.91 432.65 51994.56 88888.00 2024-01-15 09:06:12.905 015 11152.91 432.62 51994.56 88888.00 2024-01-15 09:06:13.405 015 11152.88 432.65 51994.58 88888.00 2024-01-15 09:06:13.906 015 11152.89 432.63 51994.56 88888.00 2024-01-15 09:06:14.406 015 11152.88 432.60 51994.57 88888.00 2024-01-15 09:06:14.906 015 11152.90 432.65 51994.59 88888.00 2024-01-15 09:06:15.406 015 11152.92 432.63 51994.57 88888.00 2024-01-15 09:06:15.906 015 11152.89 432.62 51994.57 88888.00 2024-01-15 09:06:16.406 015 11152.90 432.66 51994.61 88888.00 2024-01-15 09:06:16.906 015 11152.92 432.65 51994.62 88888.00 2024-01-15 09:06:17.406 015 11152.93 432.64 51994.59 88888.00 2024-01-15 09:06:17.906 015 11152.97 432.65 51994.59 88888.00 2024-01-15 09:06:18.905 015 11152.95 432.62 51994.57 88888.00 2024-01-15 09:06:19.405 015 11152.99 432.63 51994.61 88888.00 2024-01-15 09:06:19.905 015 11152.99 432.65 51994.59 88888.00 2024-01-15 09:06:20.405 015 11152.97 432.68 51994.58 88888.00 2024-01-15 09:06:20.905 015 11152.97 432.66 51994.61 88888.00 2024-01-15 09:06:21.405 015 11152.99 432.62 51994.63 88888.00 2024-01-15 09:06:21.905 015 11152.96 432.59 51994.63 88888.00 2024-01-15 09:06:22.405 015 11152.97 432.63 51994.62 88888.00 2024-01-15 09:06:22.905 015 11152.95 432.66 51994.65 88888.00 2024-01-15 09:06:23.405 015 11152.95 432.66 51994.70 88888.00 2024-01-15 09:06:23.905 015 11152.93 432.64 51994.71 88888.00 2024-01-15 09:06:24.405 015 11152.96 432.65 51994.68 88888.00 2024-01-15 09:06:24.905 015 11152.95 432.64 51994.67 88888.00 2024-01-15 09:06:25.405 015 11152.93 432.66 51994.67 88888.00 2024-01-15 09:06:25.905 015 11152.96 432.68 51994.66 88888.00 2024-01-15 09:06:26.405 015 11152.97 432.65 51994.72 88888.00 2024-01-15 09:06:26.905 015 11152.97 432.65 51994.73 88888.00 2024-01-15 09:06:27.405 015 11152.96 432.66 51994.75 88888.00 2024-01-15 09:06:27.905 015 11153.01 432.69 51994.74 88888.00 2024-01-15 09:06:29.405 015 11153.02 432.63 51994.70 88888.00 2024-01-15 09:06:29.905 015 11152.99 432.64 51994.73 88888.00 2024-01-15 09:06:30.405 015 11153.05 432.65 51994.73 88888.00 2024-01-15 09:06:30.905 015 11153.02 432.62 51994.75 88888.00 2024-01-15 09:06:31.405 015 11153.00 432.58 51994.75 88888.00 2024-01-15 09:06:31.905 015 11152.98 432.63 51994.73 88888.00 2024-01-15 09:06:32.405 015 11153.02 432.66 51994.76 88888.00 2024-01-15 09:06:32.905 015 11153.04 432.71 51994.77 88888.00 2024-01-15 09:06:33.405 015 11153.00 432.75 51994.76 88888.00 2024-01-15 09:06:33.905 015 11153.04 432.73 51994.77 88888.00 2024-01-15 09:06:34.405 015 11153.04 432.72 51994.75 88888.00 2024-01-15 09:06:34.905 015 11153.04 432.69 51994.80 88888.00 2024-01-15 09:06:35.405 015 11153.00 432.69 51994.77 88888.00 2024-01-15 09:06:35.905 015 11153.01 432.68 51994.82 88888.00 2024-01-15 09:06:36.405 015 11153.05 432.67 51994.83 88888.00 2024-01-15 09:06:36.905 015 11153.06 432.65 51994.80 88888.00 2024-01-15 09:06:37.405 015 11153.09 432.58 51994.81 88888.00 2024-01-15 09:06:37.905 015 11153.09 432.55 51994.76 88888.00 2024-01-15 09:06:38.905 015 11153.16 432.62 51994.68 88888.00 2024-01-15 09:06:39.405 015 11153.17 432.60 51994.71 88888.00 2024-01-15 09:06:39.905 015 11153.14 432.62 51994.73 88888.00 2024-01-15 09:06:40.405 015 11153.17 432.60 51994.73 88888.00 2024-01-15 09:06:40.905 015 11153.17 432.62 51994.75 88888.00 2024-01-15 09:06:41.405 015 11153.15 432.60 51994.75 88888.00 2024-01-15 09:06:41.905 015 11153.16 432.59 51994.77 88888.00 2024-01-15 09:06:42.405 015 11153.17 432.64 51994.76 88888.00 2024-01-15 09:06:42.905 015 11153.14 432.56 51994.75 88888.00 2024-01-15 09:06:43.405 015 11153.19 432.55 51994.77 88888.00 2024-01-15 09:06:43.905 015 11153.25 432.57 51994.77 88888.00 2024-01-15 09:06:44.405 015 11153.25 432.58 51994.77 88888.00 2024-01-15 09:06:44.905 015 11153.23 432.56 51994.80 88888.00 2024-01-15 09:06:45.405 015 11153.24 432.47 51994.83 88888.00 2024-01-15 09:06:45.905 015 11153.23 432.50 51994.79 88888.00 2024-01-15 09:06:46.405 015 11153.23 432.50 51994.79 88888.00 2024-01-15 09:06:46.905 015 11153.24 432.47 51994.75 88888.00 2024-01-15 09:06:47.405 015 11153.27 432.42 51994.75 88888.00 2024-01-15 09:06:47.905 015 11153.28 432.44 51994.74 88888.00 2024-01-15 09:06:48.405 015 11153.32 432.45 51994.74 88888.00 2024-01-15 09:06:48.905 015 11153.34 432.46 51994.74 88888.00 2024-01-15 09:06:49.405 015 11153.31 432.45 51994.75 88888.00 2024-01-15 09:06:49.905 015 11153.35 432.44 51994.77 88888.00 2024-01-15 09:06:50.405 015 11153.34 432.40 51994.77 88888.00 2024-01-15 09:06:50.905 015 11153.34 432.43 51994.77 88888.00 2024-01-15 09:06:51.405 015 11153.35 432.42 51994.74 88888.00 2024-01-15 09:06:51.905 015 11153.35 432.34 51994.80 88888.00 2024-01-15 09:06:52.405 015 11153.34 432.37 51994.77 88888.00 2024-01-15 09:06:52.905 015 11153.35 432.35 51994.80 88888.00 2024-01-15 09:06:53.405 015 11153.37 432.35 51994.81 88888.00 2024-01-15 09:06:53.905 015 11153.39 432.34 51994.84 88888.00 2024-01-15 09:06:54.405 015 11153.40 432.35 51994.81 88888.00 2024-01-15 09:06:54.905 015 11153.43 432.37 51994.81 88888.00 2024-01-15 09:06:55.405 015 11153.49 432.35 51994.79 88888.00 2024-01-15 09:06:55.905 015 11153.53 432.38 51994.76 88888.00 2024-01-15 09:06:56.405 015 11153.45 432.31 51994.71 88888.00 2024-01-15 09:06:56.905 015 11153.43 432.33 51994.71 88888.00 2024-01-15 09:06:57.405 015 11153.51 432.26 51994.75 88888.00 2024-01-15 09:06:57.905 015 11153.54 432.25 51994.74 88888.00 2024-01-15 09:06:58.405 015 11153.54 432.25 51994.74 88888.00 2024-01-15 09:06:58.905 015 11153.54 432.24 51994.73 88888.00 2024-01-15 09:06:59.405 015 11153.56 432.30 51994.77 88888.00 2024-01-15 09:06:59.905 015 11153.54 432.25 51994.77 88888.00 2024-01-15 09:07:00.405 015 11153.59 432.26 51994.76 88888.00 2024-01-15 09:07:00.905 015 11153.58 432.29 51994.75 88888.00 2024-01-15 09:07:01.405 015 11153.59 432.28 51994.76 88888.00 2024-01-15 09:07:01.905 015 11153.59 432.21 51994.75 88888.00 2024-01-15 09:07:02.405 015 11153.60 432.24 51994.77 88888.00 2024-01-15 09:07:02.905 015 11153.65 432.19 51994.73 88888.00 2024-01-15 09:07:03.405 015 11153.68 432.16 51994.75 88888.00 2024-01-15 09:07:03.905 015 11153.69 432.15 51994.75 88888.00 2024-01-15 09:07:04.405 015 11153.68 432.15 51994.79 88888.00 2024-01-15 09:07:04.905 015 11153.63 432.13 51994.81 88888.00 2024-01-15 09:07:05.405 015 11153.66 432.17 51994.81 88888.00 2024-01-15 09:07:05.905 015 11153.63 432.14 51994.79 88888.00 2024-01-15 09:07:06.405 015 11153.66 432.10 51994.81 88888.00 2024-01-15 09:07:06.905 015 11153.67 432.08 51994.75 88888.00 2024-01-15 09:07:07.405 015 11153.68 432.01 51994.73 88888.00 2024-01-15 09:07:07.905 015 11153.74 431.97 51994.68 88888.00 2024-01-15 09:07:08.405 015 11153.70 431.98 51994.70 88888.00 2024-01-15 09:07:08.905 015 11153.74 431.97 51994.75 88888.00 2024-01-15 09:07:09.405 015 11153.76 431.95 51994.77 88888.00 2024-01-15 09:07:09.905 015 11153.76 431.96 51994.77 88888.00 2024-01-15 09:07:10.405 015 11153.72 431.96 51994.80 88888.00 2024-01-15 09:07:10.905 015 11153.69 431.90 51994.83 88888.00 2024-01-15 09:07:11.405 015 11153.67 431.91 51994.82 88888.00 2024-01-15 09:07:11.905 015 11153.69 431.92 51994.80 88888.00 2024-01-15 09:07:12.405 015 11153.70 431.94 51994.83 88888.00 2024-01-15 09:07:12.905 015 11153.70 431.95 51994.89 88888.00 2024-01-15 09:07:13.405 015 11153.71 431.96 51994.86 88888.00 2024-01-15 09:07:13.906 015 11153.68 431.90 51994.85 88888.00 2024-01-15 09:07:14.406 015 11153.72 431.86 51994.86 88888.00 2024-01-15 09:07:14.906 015 11153.72 431.89 51994.88 88888.00 2024-01-15 09:07:15.406 015 11153.69 431.89 51994.86 88888.00 2024-01-15 09:07:15.906 015 11153.76 431.86 51994.86 88888.00 2024-01-15 09:07:16.406 015 11153.78 431.84 51994.85 88888.00 2024-01-15 09:07:16.906 015 11153.77 431.84 51994.86 88888.00 2024-01-15 09:07:17.406 015 11153.78 431.81 51994.88 88888.00 2024-01-15 09:07:17.906 015 11153.77 431.80 51994.90 88888.00 2024-01-15 09:07:18.406 015 11153.79 431.77 51994.86 88888.00 2024-01-15 09:07:18.906 015 11153.75 431.80 51994.82 88888.00 2024-01-15 09:07:19.406 015 11153.75 431.82 51994.84 88888.00 2024-01-15 09:07:19.906 015 11153.71 431.85 51994.89 88888.00 2024-01-15 09:07:20.406 015 11153.75 431.76 51994.85 88888.00 2024-01-15 09:07:20.906 015 11153.76 431.76 51994.88 88888.00 2024-01-15 09:07:21.406 015 11153.78 431.78 51994.90 88888.00 2024-01-15 09:07:21.906 015 11153.75 431.77 51994.91 88888.00 2024-01-15 09:07:22.406 015 11153.78 431.77 51994.89 88888.00 2024-01-15 09:07:22.906 015 11153.79 431.75 51994.88 88888.00 2024-01-15 09:07:23.406 015 11153.83 431.69 51994.88 88888.00 2024-01-15 09:07:23.906 015 11153.83 431.71 51994.88 88888.00 2024-01-15 09:07:24.406 015 11153.84 431.74 51994.89 88888.00 2024-01-15 09:07:24.906 015 11153.85 431.75 51994.88 88888.00 2024-01-15 09:07:25.406 015 11153.88 431.72 51994.82 88888.00 2024-01-15 09:07:25.906 015 11153.88 431.71 51994.83 88888.00 2024-01-15 09:07:26.406 015 11153.87 431.71 51994.88 88888.00 2024-01-15 09:07:26.906 015 11153.86 431.71 51994.91 88888.00 2024-01-15 09:07:27.406 015 11153.89 431.69 51994.91 88888.00 2024-01-15 09:07:27.906 015 11153.87 431.68 51994.98 88888.00 2024-01-15 09:07:28.406 015 11153.89 431.67 51994.98 88888.00 2024-01-15 09:07:28.906 015 11153.89 431.67 51994.98 88888.00 2024-01-15 09:07:29.406 015 11153.89 431.66 51994.97 88888.00 2024-01-15 09:07:29.906 015 11153.89 431.72 51995.00 88888.00 2024-01-15 09:07:30.406 015 11153.94 431.74 51994.97 88888.00 2024-01-15 09:07:30.906 015 11153.94 431.74 51994.94 88888.00 2024-01-15 09:07:31.406 015 11153.95 431.76 51994.93 88888.00 2024-01-15 09:07:31.906 015 11153.95 431.80 51994.94 88888.00 2024-01-15 09:07:32.406 015 11153.93 431.77 51994.90 88888.00 2024-01-15 09:07:32.906 015 11153.92 431.74 51994.89 88888.00 2024-01-15 09:07:33.406 015 11153.93 431.69 51994.91 88888.00 2024-01-15 09:07:33.906 015 11153.98 431.74 51994.94 88888.00 2024-01-15 09:07:34.406 015 11153.98 431.75 51994.91 88888.00 2024-01-15 09:07:34.906 015 11153.98 431.71 51994.89 88888.00 2024-01-15 09:07:35.406 015 11154.00 431.68 51994.92 88888.00 2024-01-15 09:07:35.906 015 11154.06 431.65 51994.88 88888.00 2024-01-15 09:07:36.406 015 11154.07 431.69 51994.83 88888.00 2024-01-15 09:07:36.906 015 11154.07 431.71 51994.85 88888.00 2024-01-15 09:07:37.406 015 11154.04 431.68 51994.91 88888.00 2024-01-15 09:07:37.906 015 11154.02 431.66 51994.92 88888.00 2024-01-15 09:07:38.406 015 11154.03 431.66 51994.93 88888.00 2024-01-15 09:07:38.906 015 11154.07 431.67 51994.91 88888.00 2024-01-15 09:07:39.406 015 11154.13 431.67 51994.93 88888.00 2024-01-15 09:07:40.406 015 11154.11 431.74 51994.91 88888.00 2024-01-15 09:07:40.906 015 11154.11 431.67 51994.93 88888.00 2024-01-15 09:07:41.406 015 11154.15 431.61 51994.96 88888.00 2024-01-15 09:07:41.906 015 11154.20 431.60 51994.98 88888.00 2024-01-15 09:07:42.406 015 11154.19 431.57 51994.97 88888.00 2024-01-15 09:07:42.906 015 11154.16 431.53 51994.99 88888.00 2024-01-15 09:07:43.406 015 11154.20 431.56 51995.00 88888.00 2024-01-15 09:07:43.906 015 11154.23 431.58 51995.00 88888.00 2024-01-15 09:07:44.406 015 11154.23 431.52 51994.92 88888.00 2024-01-15 09:07:44.906 015 11154.23 431.53 51994.91 88888.00 2024-01-15 09:07:45.406 015 11154.24 431.55 51994.90 88888.00 2024-01-15 09:07:45.906 015 11154.29 431.55 51994.92 88888.00 2024-01-15 09:07:46.406 015 11154.28 431.48 51994.91 88888.00 2024-01-15 09:07:46.906 015 11154.29 431.47 51994.93 88888.00 2024-01-15 09:07:47.406 015 11154.27 431.49 51994.98 88888.00 2024-01-15 09:07:47.906 015 11154.30 431.50 51994.96 88888.00 2024-01-15 09:07:48.406 015 11154.28 431.49 51994.97 88888.00 2024-01-15 09:07:48.906 015 11154.30 431.47 51994.91 88888.00 2024-01-15 09:07:49.406 015 11154.31 431.45 51994.91 88888.00 2024-01-15 09:07:49.906 015 11154.35 431.50 51994.92 88888.00 2024-01-15 09:07:50.406 015 11154.36 431.48 51994.92 88888.00 2024-01-15 09:07:50.906 015 11154.37 431.41 51994.88 88888.00 2024-01-15 09:07:51.406 015 11154.38 431.42 51994.85 88888.00 2024-01-15 09:07:51.906 015 11154.40 431.49 51994.93 88888.00 2024-01-15 09:07:52.406 015 11154.36 431.48 51994.99 88888.00 2024-01-15 09:07:52.906 015 11154.40 431.46 51994.99 88888.00 2024-01-15 09:07:53.406 015 11154.39 431.43 51995.07 88888.00 2024-01-15 09:07:53.906 015 11154.40 431.45 51995.03 88888.00 2024-01-15 09:07:54.406 015 11154.38 431.46 51995.02 88888.00 2024-01-15 09:07:54.906 015 11154.39 431.42 51995.02 88888.00 2024-01-15 09:07:55.406 015 11154.41 431.43 51995.06 88888.00 2024-01-15 09:07:55.906 015 11154.44 431.41 51995.01 88888.00 2024-01-15 09:07:56.406 015 11154.47 431.38 51995.03 88888.00 2024-01-15 09:07:56.906 015 11154.47 431.32 51995.03 88888.00 2024-01-15 09:07:57.406 015 11154.46 431.29 51995.02 88888.00 2024-01-15 09:07:57.906 015 11154.46 431.33 51995.06 88888.00 2024-01-15 09:07:58.406 015 11154.46 431.41 51995.03 88888.00 2024-01-15 09:07:58.906 015 11154.48 431.42 51995.05 88888.00 2024-01-15 09:07:59.406 015 11154.47 431.37 51995.00 88888.00 2024-01-15 09:07:59.906 015 11154.48 431.34 51994.94 88888.00 2024-01-15 09:08:00.406 015 11154.50 431.36 51994.99 88888.00 2024-01-15 09:08:00.906 015 11154.51 431.37 51995.00 88888.00 2024-01-15 09:08:01.406 015 11154.49 431.36 51995.00 88888.00 2024-01-15 09:08:01.906 015 11154.51 431.37 51994.99 88888.00 2024-01-15 09:08:02.406 015 11154.55 431.36 51995.00 88888.00 2024-01-15 09:08:02.906 015 11154.58 431.31 51995.03 88888.00 2024-01-15 09:08:03.406 015 11154.60 431.36 51995.00 88888.00 2024-01-15 09:08:03.906 015 11154.62 431.36 51995.05 88888.00 2024-01-15 09:08:04.406 015 11154.63 431.36 51995.05 88888.00 2024-01-15 09:08:04.906 015 11154.62 431.38 51995.03 88888.00 2024-01-15 09:08:05.406 015 11154.56 431.37 51995.06 88888.00 2024-01-15 09:08:05.906 015 11154.63 431.34 51995.05 88888.00 2024-01-15 09:08:06.406 015 11154.63 431.34 51995.09 88888.00 2024-01-15 09:08:06.906 015 11154.66 431.34 51995.08 88888.00 2024-01-15 09:08:07.406 015 11154.67 431.32 51995.06 88888.00 2024-01-15 09:08:07.906 015 11154.64 431.37 51995.07 88888.00 2024-01-15 09:08:08.406 015 11154.63 431.37 51995.09 88888.00 2024-01-15 09:08:08.906 015 11154.67 431.39 51995.14 88888.00 2024-01-15 09:08:09.406 015 11154.72 431.41 51995.08 88888.00 2024-01-15 09:08:09.906 015 11154.75 431.41 51995.09 88888.00 2024-01-15 09:08:10.406 015 11154.74 431.34 51995.10 88888.00 2024-01-15 09:08:10.906 015 11154.76 431.33 51995.07 88888.00 2024-01-15 09:08:11.406 015 11154.76 431.36 51995.09 88888.00 2024-01-15 09:08:11.906 015 11154.75 431.38 51995.05 88888.00 2024-01-15 09:08:12.406 015 11154.84 431.37 51995.03 88888.00 2024-01-15 09:08:12.906 015 11154.85 431.36 51995.06 88888.00 2024-01-15 09:08:13.406 015 11154.83 431.32 51995.05 88888.00 2024-01-15 09:08:13.906 015 11154.89 431.36 51995.09 88888.00 2024-01-15 09:08:14.406 015 11154.86 431.39 51995.11 88888.00 2024-01-15 09:08:14.906 015 11154.89 431.38 51995.07 88888.00 2024-01-15 09:08:15.406 015 11154.89 431.37 51995.10 88888.00 2024-01-15 09:08:15.906 015 11154.89 431.36 51995.06 88888.00 2024-01-15 09:08:16.406 015 11154.98 431.37 51995.07 88888.00 2024-01-15 09:08:16.906 015 11154.97 431.32 51995.08 88888.00 2024-01-15 09:08:17.406 015 11154.94 431.32 51995.07 88888.00 2024-01-15 09:08:17.906 015 11155.00 431.36 51995.09 88888.00 2024-01-15 09:08:18.406 015 11155.01 431.34 51995.07 88888.00 2024-01-15 09:08:18.906 015 11155.01 431.37 51995.03 88888.00 2024-01-15 09:08:19.406 015 11155.07 431.39 51995.07 88888.00 2024-01-15 09:08:19.906 015 11155.09 431.38 51995.09 88888.00 2024-01-15 09:08:20.406 015 11155.08 431.34 51995.03 88888.00 2024-01-15 09:08:20.906 015 11155.09 431.31 51995.06 88888.00 2024-01-15 09:08:21.406 015 11155.11 431.32 51995.05 88888.00 2024-01-15 09:08:21.906 015 11155.10 431.31 51995.07 88888.00 2024-01-15 09:08:22.406 015 11155.11 431.31 51995.09 88888.00 2024-01-15 09:08:22.906 015 11155.11 431.36 51995.06 88888.00 2024-01-15 09:08:23.406 015 11155.16 431.41 51995.06 88888.00 2024-01-15 09:08:23.906 015 11155.20 431.37 51995.09 88888.00 2024-01-15 09:08:24.406 015 11155.20 431.38 51995.09 88888.00 2024-01-15 09:08:24.906 015 11155.24 431.34 51995.05 88888.00 2024-01-15 09:08:25.406 015 11155.24 431.32 51995.03 88888.00 2024-01-15 09:08:25.906 015 11155.25 431.31 51995.08 88888.00 2024-01-15 09:08:26.406 015 11155.28 431.31 51995.08 88888.00 2024-01-15 09:08:26.906 015 11155.27 431.32 51995.07 88888.00 2024-01-15 09:08:27.406 015 11155.24 431.31 51995.07 88888.00 2024-01-15 09:08:27.906 015 11155.24 431.23 51995.05 88888.00 2024-01-15 09:08:28.406 015 11155.29 431.23 51995.06 88888.00 2024-01-15 09:08:28.906 015 11155.29 431.27 51995.08 88888.00 2024-01-15 09:08:29.406 015 11155.30 431.29 51995.03 88888.00 2024-01-15 09:08:29.906 015 11155.34 431.28 51995.09 88888.00 2024-01-15 09:08:30.406 015 11155.34 431.22 51995.14 88888.00 2024-01-15 09:08:30.906 015 11155.30 431.19 51995.09 88888.00 2024-01-15 09:08:31.406 015 11155.33 431.17 51995.09 88888.00 2024-01-15 09:08:31.906 015 11155.35 431.16 51995.14 88888.00 2024-01-15 09:08:32.406 015 11155.32 431.13 51995.10 88888.00 2024-01-15 09:08:32.906 015 11155.35 431.21 51995.09 88888.00 2024-01-15 09:08:33.406 015 11155.38 431.21 51995.11 88888.00 2024-01-15 09:08:33.906 015 11155.33 431.13 51995.07 88888.00 2024-01-15 09:08:34.406 015 11155.33 431.09 51995.07 88888.00 2024-01-15 09:08:34.906 015 11155.32 431.10 51995.10 88888.00 2024-01-15 09:08:35.406 015 11155.30 431.13 51995.07 88888.00 2024-01-15 09:08:35.906 015 11155.30 431.13 51995.03 88888.00 2024-01-15 09:08:36.406 015 11155.33 431.13 51995.11 88888.00 2024-01-15 09:08:36.906 015 11155.30 431.13 51995.14 88888.00 2024-01-15 09:08:37.406 015 11155.28 431.17 51995.11 88888.00 2024-01-15 09:08:37.906 015 11155.27 431.12 51995.14 88888.00 2024-01-15 09:08:38.406 015 11155.27 431.16 51995.17 88888.00 2024-01-15 09:08:38.906 015 11155.28 431.13 51995.11 88888.00 2024-01-15 09:08:39.406 015 11155.34 431.07 51995.15 88888.00 2024-01-15 09:08:39.906 015 11155.28 431.04 51995.19 88888.00 2024-01-15 09:08:40.406 015 11155.24 431.08 51995.18 88888.00 2024-01-15 09:08:40.906 015 11155.23 431.08 51995.19 88888.00 2024-01-15 09:08:41.906 015 11155.30 431.02 51995.17 88888.00 2024-01-15 09:08:42.406 015 11155.33 431.03 51995.18 88888.00 2024-01-15 09:08:42.906 015 11155.28 431.03 51995.18 88888.00 2024-01-15 09:08:43.406 015 11155.28 430.97 51995.14 88888.00 2024-01-15 09:08:43.906 015 11155.33 430.93 51995.16 88888.00 2024-01-15 09:08:44.406 015 11155.27 430.95 51995.18 88888.00 2024-01-15 09:08:44.906 015 11155.29 430.92 51995.12 88888.00 2024-01-15 09:08:45.406 015 11155.30 430.97 51995.11 88888.00 2024-01-15 09:08:45.906 015 11155.28 430.95 51995.17 88888.00 2024-01-15 09:08:46.406 015 11155.30 430.94 51995.18 88888.00 2024-01-15 09:08:46.906 015 11155.29 430.87 51995.19 88888.00 2024-01-15 09:08:47.406 015 11155.26 430.85 51995.24 88888.00 2024-01-15 09:08:47.906 015 11155.24 430.90 51995.16 88888.00 2024-01-15 09:08:48.406 015 11155.24 430.84 51995.11 88888.00 2024-01-15 09:08:48.906 015 11155.27 430.84 51995.16 88888.00 2024-01-15 09:08:49.406 015 11155.27 430.88 51995.07 88888.00 2024-01-15 09:08:49.906 015 11155.29 430.91 51995.07 88888.00 2024-01-15 09:08:50.406 015 11155.33 430.90 51995.08 88888.00 2024-01-15 09:08:50.906 015 11155.36 430.89 51995.06 88888.00 2024-01-15 09:08:51.906 015 11155.36 430.87 51995.08 88888.00 2024-01-15 09:08:52.406 015 11155.34 430.88 51995.10 88888.00 2024-01-15 09:08:52.906 015 11155.37 430.88 51995.09 88888.00 2024-01-15 09:08:53.406 015 11155.37 430.82 51995.06 88888.00 2024-01-15 09:08:53.906 015 11155.36 430.81 51995.07 88888.00 2024-01-15 09:08:54.406 015 11155.40 430.82 51995.07 88888.00 2024-01-15 09:08:54.906 015 11155.38 430.80 51995.07 88888.00 2024-01-15 09:08:55.406 015 11155.40 430.84 51995.09 88888.00 2024-01-15 09:08:55.906 015 11155.44 430.80 51995.05 88888.00 2024-01-15 09:08:56.406 015 11155.46 430.79 51995.06 88888.00 2024-01-15 09:08:56.906 015 11155.43 430.75 51995.08 88888.00 2024-01-15 09:08:57.406 015 11155.42 430.75 51995.06 88888.00 2024-01-15 09:08:57.906 015 11155.44 430.78 51995.00 88888.00 2024-01-15 09:08:58.406 015 11155.45 430.80 51994.98 88888.00 2024-01-15 09:08:58.906 015 11155.43 430.74 51995.00 88888.00 2024-01-15 09:08:59.406 015 11155.42 430.74 51994.97 88888.00 2024-01-15 09:08:59.906 015 11155.44 430.72 51994.92 88888.00 2024-01-15 09:09:00.406 015 11155.42 430.71 51994.93 88888.00 2024-01-15 09:09:00.906 015 11155.41 430.72 51995.00 88888.00 2024-01-15 09:09:01.406 015 11155.44 430.73 51994.98 88888.00 2024-01-15 09:09:01.906 015 11155.43 430.70 51995.00 88888.00 2024-01-15 09:09:02.406 015 11155.42 430.69 51995.03 88888.00 2024-01-15 09:09:02.906 015 11155.43 430.71 51995.02 88888.00 2024-01-15 09:09:03.406 015 11155.45 430.73 51995.01 88888.00 2024-01-15 09:09:03.906 015 11155.45 430.71 51995.02 88888.00 2024-01-15 09:09:04.406 015 11155.43 430.64 51995.00 88888.00 2024-01-15 09:09:04.906 015 11155.45 430.72 51995.06 88888.00 2024-01-15 09:09:05.406 015 11155.45 430.78 51995.08 88888.00 2024-01-15 09:09:05.906 015 11155.45 430.71 51995.09 88888.00 2024-01-15 09:09:06.406 015 11155.45 430.66 51995.05 88888.00 2024-01-15 09:09:06.906 015 11155.46 430.69 51995.05 88888.00 2024-01-15 09:09:07.406 015 11155.44 430.72 51995.07 88888.00 2024-01-15 09:09:07.906 015 11155.44 430.75 51995.02 88888.00 2024-01-15 09:09:08.406 015 11155.49 430.72 51995.02 88888.00 2024-01-15 09:09:08.906 015 11155.52 430.70 51995.07 88888.00 2024-01-15 09:09:09.406 015 11155.49 430.68 51995.06 88888.00 2024-01-15 09:09:09.906 015 11155.54 430.68 51995.03 88888.00 2024-01-15 09:09:10.406 015 11155.58 430.72 51995.07 88888.00 2024-01-15 09:09:10.906 015 11155.55 430.76 51995.14 88888.00 2024-01-15 09:09:11.406 015 11155.58 430.79 51995.12 88888.00 2024-01-15 09:09:11.906 015 11155.56 430.80 51995.10 88888.00 2024-01-15 09:09:12.406 015 11155.58 430.80 51995.16 88888.00 2024-01-15 09:09:12.906 015 11155.53 430.76 51995.16 88888.00 2024-01-15 09:09:13.406 015 11155.53 430.76 51995.10 88888.00 2024-01-15 09:09:13.906 015 11155.55 430.76 51995.10 88888.00 2024-01-15 09:09:14.406 015 11155.55 430.76 51995.16 88888.00 2024-01-15 09:09:14.906 015 11155.51 430.72 51995.14 88888.00 2024-01-15 09:09:15.406 015 11155.52 430.72 51995.16 88888.00 2024-01-15 09:09:15.906 015 11155.54 430.72 51995.20 88888.00 2024-01-15 09:09:16.406 015 11155.53 430.76 51995.20 88888.00 2024-01-15 09:09:16.906 015 11155.52 430.74 51995.17 88888.00 2024-01-15 09:09:17.406 015 11155.54 430.72 51995.20 88888.00 2024-01-15 09:09:17.906 015 11155.51 430.70 51995.21 88888.00 2024-01-15 09:09:18.406 015 11155.54 430.73 51995.15 88888.00 2024-01-15 09:09:18.906 015 11155.63 430.75 51995.11 88888.00 2024-01-15 09:09:19.406 015 11155.62 430.78 51995.10 88888.00 2024-01-15 09:09:19.906 015 11155.58 430.76 51995.11 88888.00 2024-01-15 09:09:20.406 015 11155.58 430.73 51995.10 88888.00 2024-01-15 09:09:20.906 015 11155.56 430.76 51995.09 88888.00 2024-01-15 09:09:21.406 015 11155.53 430.73 51995.14 88888.00 2024-01-15 09:09:21.906 015 11155.58 430.70 51995.11 88888.00 2024-01-15 09:09:22.406 015 11155.59 430.70 51995.14 88888.00 2024-01-15 09:09:23.406 015 11155.63 430.63 51995.09 88888.00 2024-01-15 09:09:23.906 015 11155.62 430.69 51995.09 88888.00 2024-01-15 09:09:24.406 015 11155.60 430.70 51995.11 88888.00 2024-01-15 09:09:24.906 015 11155.59 430.72 51995.11 88888.00 2024-01-15 09:09:25.406 015 11155.59 430.69 51995.07 88888.00 2024-01-15 09:09:25.906 015 11155.62 430.64 51995.09 88888.00 2024-01-15 09:09:26.406 015 11155.65 430.64 51995.16 88888.00 2024-01-15 09:09:26.906 015 11155.64 430.62 51995.15 88888.00 2024-01-15 09:09:27.406 015 11155.67 430.64 51995.10 88888.00 2024-01-15 09:09:27.906 015 11155.70 430.61 51995.11 88888.00 2024-01-15 09:09:28.406 015 11155.68 430.64 51995.15 88888.00 2024-01-15 09:09:28.906 015 11155.68 430.61 51995.10 88888.00 2024-01-15 09:09:29.406 015 11155.62 430.62 51995.09 88888.00 2024-01-15 09:09:29.906 015 11155.58 430.60 51995.15 88888.00 2024-01-15 09:09:30.406 015 11155.58 430.63 51995.17 88888.00 2024-01-15 09:09:30.906 015 11155.64 430.63 51995.12 88888.00 2024-01-15 09:09:31.406 015 11155.68 430.55 51995.10 88888.00 2024-01-15 09:09:31.906 015 11155.65 430.58 51995.14 88888.00 2024-01-15 09:09:32.406 015 11155.65 430.55 51995.16 88888.00 2024-01-15 09:09:32.906 015 11155.67 430.59 51995.12 88888.00 2024-01-15 09:09:33.406 015 11155.67 430.59 51995.16 88888.00 2024-01-15 09:09:33.906 015 11155.68 430.51 51995.21 88888.00 2024-01-15 09:09:34.406 015 11155.63 430.43 51995.16 88888.00 2024-01-15 09:09:34.906 015 11155.67 430.45 51995.16 88888.00 2024-01-15 09:09:35.406 015 11155.69 430.51 51995.21 88888.00 2024-01-15 09:09:35.906 015 11155.64 430.50 51995.24 88888.00 2024-01-15 09:09:36.406 015 11155.65 430.53 51995.21 88888.00 2024-01-15 09:09:36.906 015 11155.68 430.50 51995.23 88888.00 2024-01-15 09:09:37.406 015 11155.67 430.45 51995.20 88888.00 2024-01-15 09:09:37.906 015 11155.67 430.44 51995.18 88888.00 2024-01-15 09:09:38.406 015 11155.71 430.48 51995.14 88888.00 2024-01-15 09:09:38.906 015 11155.71 430.46 51995.18 88888.00 2024-01-15 09:09:39.406 015 11155.67 430.46 51995.24 88888.00 2024-01-15 09:09:39.906 015 11155.67 430.41 51995.21 88888.00 2024-01-15 09:09:40.406 015 11155.65 430.36 51995.23 88888.00 2024-01-15 09:09:40.906 015 11155.64 430.35 51995.23 88888.00 2024-01-15 09:09:41.406 015 11155.69 430.31 51995.20 88888.00 2024-01-15 09:09:41.906 015 11155.68 430.31 51995.20 88888.00 2024-01-15 09:09:42.406 015 11155.65 430.31 51995.24 88888.00 2024-01-15 09:09:42.906 015 11155.69 430.32 51995.25 88888.00 2024-01-15 09:09:43.406 015 11155.72 430.34 51995.21 88888.00 2024-01-15 09:09:43.906 015 11155.68 430.34 51995.21 88888.00 2024-01-15 09:09:44.406 015 11155.64 430.34 51995.19 88888.00 2024-01-15 09:09:44.906 015 11155.64 430.34 51995.18 88888.00 2024-01-15 09:09:45.406 015 11155.71 430.31 51995.15 88888.00 2024-01-15 09:09:45.906 015 11155.73 430.25 51995.19 88888.00 2024-01-15 09:09:46.406 015 11155.70 430.32 51995.21 88888.00 2024-01-15 09:09:46.906 015 11155.67 430.33 51995.17 88888.00 2024-01-15 09:09:47.408 015 11155.70 430.34 51995.18 88888.00 2024-01-15 09:09:47.908 015 11155.69 430.31 51995.23 88888.00 2024-01-15 09:09:48.408 015 11155.68 430.25 51995.18 88888.00 2024-01-15 09:09:48.908 015 11155.72 430.22 51995.16 88888.00 2024-01-15 09:09:49.408 015 11155.71 430.21 51995.18 88888.00 2024-01-15 09:09:49.908 015 11155.71 430.21 51995.23 88888.00 2024-01-15 09:09:50.408 015 11155.70 430.24 51995.19 88888.00 2024-01-15 09:09:50.908 015 11155.70 430.25 51995.20 88888.00 2024-01-15 09:09:51.408 015 11155.73 430.24 51995.23 88888.00 2024-01-15 09:09:51.908 015 11155.72 430.20 51995.21 88888.00 2024-01-15 09:09:52.407 015 11155.69 430.16 51995.21 88888.00 2024-01-15 09:09:52.907 015 11155.72 430.14 51995.26 88888.00 2024-01-15 09:09:53.407 015 11155.74 430.11 51995.28 88888.00 2024-01-15 09:09:53.907 015 11155.78 430.11 51995.23 88888.00 2024-01-15 09:09:54.407 015 11155.80 430.12 51995.19 88888.00 2024-01-15 09:09:54.907 015 11155.77 430.08 51995.25 88888.00 2024-01-15 09:09:55.407 015 11155.71 430.03 51995.26 88888.00 2024-01-15 09:09:55.907 015 11155.74 430.04 51995.25 88888.00 2024-01-15 09:09:56.407 015 11155.76 430.07 51995.25 88888.00 2024-01-15 09:09:56.907 015 11155.78 430.11 51995.27 88888.00 2024-01-15 09:09:57.407 015 11155.78 430.08 51995.24 88888.00 2024-01-15 09:09:57.907 015 11155.79 430.05 51995.20 88888.00 2024-01-15 09:09:58.407 015 11155.76 430.03 51995.26 88888.00 2024-01-15 09:09:58.907 015 11155.74 430.07 51995.28 88888.00 2024-01-15 09:09:59.407 015 11155.76 430.08 51995.24 88888.00 2024-01-15 09:09:59.907 015 11155.78 430.02 51995.18 88888.00 2024-01-15 09:10:00.407 015 11155.77 430.02 51995.25 88888.00 2024-01-15 09:10:00.907 015 11155.72 430.04 51995.28 88888.00 2024-01-15 09:10:01.407 015 11155.74 430.02 51995.26 88888.00 2024-01-15 09:10:01.907 015 11155.76 430.01 51995.29 88888.00 2024-01-15 09:10:02.407 015 11155.72 429.96 51995.32 88888.00 2024-01-15 09:10:02.907 015 11155.74 429.95 51995.28 88888.00 2024-01-15 09:10:03.407 015 11155.78 430.01 51995.28 88888.00 2024-01-15 09:10:03.907 015 11155.78 429.94 51995.30 88888.00 2024-01-15 09:10:04.407 015 11155.72 429.88 51995.29 88888.00 2024-01-15 09:10:04.907 015 11155.76 429.96 51995.30 88888.00 2024-01-15 09:10:05.407 015 11155.76 429.95 51995.36 88888.00 2024-01-15 09:10:05.907 015 11155.74 429.93 51995.35 88888.00 2024-01-15 09:10:06.407 015 11155.76 429.95 51995.29 88888.00 2024-01-15 09:10:06.907 015 11155.76 429.94 51995.28 88888.00 2024-01-15 09:10:07.407 015 11155.79 429.92 51995.32 88888.00 2024-01-15 09:10:07.907 015 11155.78 429.88 51995.33 88888.00 2024-01-15 09:10:08.407 015 11155.79 429.93 51995.32 88888.00 2024-01-15 09:10:08.907 015 11155.81 429.95 51995.29 88888.00 2024-01-15 09:10:09.407 015 11155.81 429.90 51995.35 88888.00 2024-01-15 09:10:09.907 015 11155.76 429.90 51995.33 88888.00 2024-01-15 09:10:10.407 015 11155.77 429.87 51995.32 88888.00 2024-01-15 09:10:10.907 015 11155.78 429.85 51995.34 88888.00 2024-01-15 09:10:11.407 015 11155.76 429.84 51995.32 88888.00 2024-01-15 09:10:11.907 015 11155.74 429.88 51995.30 88888.00 2024-01-15 09:10:12.407 015 11155.76 429.92 51995.29 88888.00 2024-01-15 09:10:12.907 015 11155.74 429.86 51995.33 88888.00 2024-01-15 09:10:13.407 015 11155.74 429.81 51995.32 88888.00 2024-01-15 09:10:13.907 015 11155.77 429.81 51995.34 88888.00 2024-01-15 09:10:14.407 015 11155.76 429.79 51995.41 88888.00 2024-01-15 09:10:14.907 015 11155.74 429.78 51995.41 88888.00 2024-01-15 09:10:15.407 015 11155.74 429.78 51995.35 88888.00 2024-01-15 09:10:15.907 015 11155.76 429.77 51995.35 88888.00 2024-01-15 09:10:16.407 015 11155.78 429.75 51995.40 88888.00 2024-01-15 09:10:16.907 015 11155.82 429.82 51995.37 88888.00 2024-01-15 09:10:17.407 015 11155.86 429.83 51995.35 88888.00 2024-01-15 09:10:17.907 015 11155.82 429.81 51995.36 88888.00 2024-01-15 09:10:18.407 015 11155.78 429.79 51995.37 88888.00 2024-01-15 09:10:18.907 015 11155.80 429.78 51995.34 88888.00 2024-01-15 09:10:19.407 015 11155.79 429.82 51995.35 88888.00 2024-01-15 09:10:19.907 015 11155.78 429.76 51995.36 88888.00 2024-01-15 09:10:20.407 015 11155.76 429.76 51995.33 88888.00 2024-01-15 09:10:20.907 015 11155.79 429.75 51995.33 88888.00 2024-01-15 09:10:21.407 015 11155.79 429.71 51995.36 88888.00 2024-01-15 09:10:21.907 015 11155.81 429.72 51995.33 88888.00 2024-01-15 09:10:22.407 015 11155.85 429.72 51995.30 88888.00 2024-01-15 09:10:22.907 015 11155.82 429.72 51995.37 88888.00 2024-01-15 09:10:23.407 015 11155.84 429.69 51995.42 88888.00 2024-01-15 09:10:23.907 015 11155.82 429.72 51995.41 88888.00 2024-01-15 09:10:24.407 015 11155.85 429.72 51995.42 88888.00 2024-01-15 09:10:24.907 015 11155.87 429.71 51995.46 88888.00 2024-01-15 09:10:25.407 015 11155.84 429.75 51995.43 88888.00 2024-01-15 09:10:25.907 015 11155.82 429.76 51995.40 88888.00 2024-01-15 09:10:26.407 015 11155.87 429.76 51995.41 88888.00 2024-01-15 09:10:26.907 015 11155.86 429.73 51995.43 88888.00 2024-01-15 09:10:27.408 015 11155.85 429.71 51995.41 88888.00 2024-01-15 09:10:27.908 015 11155.85 429.68 51995.38 88888.00 2024-01-15 09:10:28.408 015 11155.81 429.65 51995.43 88888.00 2024-01-15 09:10:28.908 015 11155.78 429.64 51995.37 88888.00 2024-01-15 09:10:29.408 015 11155.80 429.62 51995.38 88888.00 2024-01-15 09:10:29.908 015 11155.79 429.59 51995.46 88888.00 2024-01-15 09:10:30.408 015 11155.80 429.66 51995.44 88888.00 2024-01-15 09:10:30.908 015 11155.84 429.66 51995.43 88888.00 2024-01-15 09:10:31.408 015 11155.89 429.66 51995.45 88888.00 2024-01-15 09:10:31.908 015 11155.87 429.64 51995.47 88888.00 2024-01-15 09:10:32.407 015 11155.85 429.65 51995.41 88888.00 2024-01-15 09:10:32.907 015 11155.87 429.64 51995.37 88888.00 2024-01-15 09:10:33.407 015 11155.85 429.59 51995.37 88888.00 2024-01-15 09:10:33.907 015 11155.82 429.59 51995.41 88888.00 2024-01-15 09:10:34.407 015 11155.86 429.65 51995.42 88888.00 2024-01-15 09:10:34.907 015 11155.89 429.67 51995.38 88888.00 2024-01-15 09:10:35.407 015 11155.91 429.64 51995.42 88888.00 2024-01-15 09:10:35.907 015 11155.88 429.61 51995.40 88888.00 2024-01-15 09:10:36.407 015 11155.88 429.58 51995.40 88888.00 2024-01-15 09:10:36.907 015 11155.88 429.61 51995.45 88888.00 2024-01-15 09:10:37.407 015 11155.90 429.62 51995.46 88888.00 2024-01-15 09:10:37.907 015 11155.94 429.57 51995.41 88888.00 2024-01-15 09:10:38.407 015 11155.96 429.54 51995.38 88888.00 2024-01-15 09:10:38.907 015 11155.94 429.56 51995.43 88888.00 2024-01-15 09:10:39.407 015 11155.89 429.61 51995.44 88888.00 2024-01-15 09:10:39.907 015 11155.91 429.62 51995.38 88888.00 2024-01-15 09:10:40.407 015 11155.96 429.62 51995.45 88888.00 2024-01-15 09:10:40.907 015 11155.94 429.59 51995.47 88888.00 2024-01-15 09:10:41.407 015 11155.95 429.58 51995.43 88888.00 2024-01-15 09:10:41.907 015 11155.99 429.59 51995.43 88888.00 2024-01-15 09:10:42.907 015 11155.94 429.59 51995.46 88888.00 2024-01-15 09:10:43.407 015 11155.97 429.55 51995.45 88888.00 2024-01-15 09:10:43.907 015 11155.99 429.57 51995.46 88888.00 2024-01-15 09:10:44.407 015 11155.96 429.59 51995.46 88888.00 2024-01-15 09:10:44.907 015 11155.97 429.55 51995.43 88888.00 2024-01-15 09:10:45.407 015 11156.02 429.49 51995.44 88888.00 2024-01-15 09:10:45.907 015 11156.04 429.52 51995.47 88888.00 2024-01-15 09:10:46.407 015 11156.06 429.57 51995.45 88888.00 2024-01-15 09:10:46.907 015 11156.04 429.56 51995.46 88888.00 2024-01-15 09:10:47.407 015 11156.06 429.49 51995.49 88888.00 2024-01-15 09:10:47.907 015 11156.06 429.54 51995.53 88888.00 2024-01-15 09:10:48.407 015 11156.05 429.56 51995.51 88888.00 2024-01-15 09:10:48.907 015 11156.05 429.54 51995.52 88888.00 2024-01-15 09:10:49.407 015 11156.06 429.53 51995.55 88888.00 2024-01-15 09:10:49.907 015 11156.07 429.58 51995.58 88888.00 2024-01-15 09:10:50.407 015 11156.07 429.52 51995.53 88888.00 2024-01-15 09:10:50.907 015 11156.07 429.45 51995.47 88888.00 2024-01-15 09:10:51.407 015 11156.07 429.53 51995.53 88888.00 2024-01-15 09:10:51.907 015 11156.08 429.52 51995.59 88888.00 2024-01-15 09:10:52.407 015 11156.09 429.54 51995.53 88888.00 2024-01-15 09:10:52.907 015 11156.11 429.52 51995.51 88888.00 2024-01-15 09:10:53.407 015 11156.17 429.54 51995.56 88888.00 2024-01-15 09:10:53.907 015 11156.15 429.54 51995.56 88888.00 2024-01-15 09:10:54.407 015 11156.15 429.54 51995.50 88888.00 2024-01-15 09:10:54.907 015 11156.20 429.52 51995.52 88888.00 2024-01-15 09:10:55.407 015 11156.20 429.53 51995.58 88888.00 2024-01-15 09:10:55.907 015 11156.17 429.48 51995.58 88888.00 2024-01-15 09:10:56.407 015 11156.19 429.46 51995.51 88888.00 2024-01-15 09:10:56.907 015 11156.22 429.48 51995.51 88888.00 2024-01-15 09:10:57.407 015 11156.20 429.44 51995.55 88888.00 2024-01-15 09:10:57.907 015 11156.20 429.49 51995.52 88888.00 2024-01-15 09:10:58.407 015 11156.19 429.48 51995.49 88888.00 2024-01-15 09:10:58.907 015 11156.21 429.43 51995.44 88888.00 2024-01-15 09:10:59.407 015 11156.22 429.49 51995.47 88888.00 2024-01-15 09:10:59.907 015 11156.22 429.54 51995.50 88888.00 2024-01-15 09:11:00.407 015 11156.22 429.50 51995.50 88888.00 2024-01-15 09:11:00.907 015 11156.26 429.54 51995.51 88888.00 2024-01-15 09:11:01.407 015 11156.28 429.53 51995.55 88888.00 2024-01-15 09:11:01.907 015 11156.25 429.47 51995.56 88888.00 2024-01-15 09:11:02.407 015 11156.26 429.49 51995.51 88888.00 2024-01-15 09:11:02.907 015 11156.30 429.49 51995.47 88888.00 2024-01-15 09:11:03.407 015 11156.33 429.45 51995.47 88888.00 2024-01-15 09:11:03.907 015 11156.31 429.45 51995.51 88888.00 2024-01-15 09:11:04.407 015 11156.29 429.44 51995.49 88888.00 2024-01-15 09:11:04.907 015 11156.28 429.46 51995.51 88888.00 2024-01-15 09:11:05.407 015 11156.28 429.50 51995.58 88888.00 2024-01-15 09:11:05.907 015 11156.30 429.53 51995.55 88888.00 2024-01-15 09:11:06.407 015 11156.30 429.56 51995.55 88888.00 2024-01-15 09:11:06.907 015 11156.31 429.56 51995.56 88888.00 2024-01-15 09:11:07.407 015 11156.35 429.53 51995.58 88888.00 2024-01-15 09:11:07.907 015 11156.32 429.48 51995.60 88888.00 2024-01-15 09:11:08.407 015 11156.32 429.47 51995.60 88888.00 2024-01-15 09:11:08.907 015 11156.31 429.44 51995.59 88888.00 2024-01-15 09:11:09.407 015 11156.32 429.44 51995.65 88888.00 2024-01-15 09:11:09.907 015 11156.29 429.45 51995.67 88888.00 2024-01-15 09:11:10.407 015 11156.35 429.47 51995.59 88888.00 2024-01-15 09:11:10.907 015 11156.33 429.46 51995.55 88888.00 2024-01-15 09:11:11.407 015 11156.31 429.45 51995.60 88888.00 2024-01-15 09:11:11.907 015 11156.30 429.40 51995.61 88888.00 2024-01-15 09:11:12.407 015 11156.29 429.48 51995.61 88888.00 2024-01-15 09:11:12.907 015 11156.30 429.48 51995.58 88888.00 2024-01-15 09:11:13.407 015 11156.29 429.46 51995.60 88888.00 2024-01-15 09:11:13.907 015 11156.28 429.48 51995.61 88888.00 2024-01-15 09:11:14.407 015 11156.30 429.49 51995.60 88888.00 2024-01-15 09:11:14.907 015 11156.28 429.49 51995.60 88888.00 2024-01-15 09:11:15.407 015 11156.30 429.47 51995.61 88888.00 2024-01-15 09:11:15.907 015 11156.25 429.48 51995.59 88888.00 2024-01-15 09:11:16.407 015 11156.26 429.48 51995.54 88888.00 2024-01-15 09:11:16.907 015 11156.30 429.47 51995.55 88888.00 2024-01-15 09:11:17.407 015 11156.32 429.47 51995.62 88888.00 2024-01-15 09:11:17.907 015 11156.29 429.48 51995.65 88888.00 2024-01-15 09:11:18.407 015 11156.29 429.50 51995.61 88888.00 2024-01-15 09:11:18.907 015 11156.28 429.55 51995.61 88888.00 2024-01-15 09:11:19.407 015 11156.28 429.54 51995.65 88888.00 2024-01-15 09:11:19.907 015 11156.29 429.49 51995.68 88888.00 2024-01-15 09:11:20.407 015 11156.31 429.48 51995.65 88888.00 2024-01-15 09:11:20.907 015 11156.29 429.44 51995.64 88888.00 2024-01-15 09:11:21.407 015 11156.31 429.45 51995.65 88888.00 2024-01-15 09:11:21.907 015 11156.31 429.46 51995.64 88888.00 2024-01-15 09:11:22.407 015 11156.30 429.52 51995.63 88888.00 2024-01-15 09:11:22.907 015 11156.30 429.49 51995.65 88888.00 2024-01-15 09:11:23.407 015 11156.28 429.49 51995.63 88888.00 2024-01-15 09:11:23.907 015 11156.28 429.48 51995.59 88888.00 2024-01-15 09:11:24.407 015 11156.34 429.48 51995.58 88888.00 2024-01-15 09:11:24.907 015 11156.34 429.49 51995.60 88888.00 2024-01-15 09:11:25.407 015 11156.33 429.47 51995.58 88888.00 2024-01-15 09:11:26.407 015 11156.33 429.43 51995.54 88888.00 2024-01-15 09:11:26.907 015 11156.33 429.42 51995.59 88888.00 2024-01-15 09:11:27.407 015 11156.33 429.39 51995.61 88888.00 2024-01-15 09:11:27.907 015 11156.33 429.36 51995.61 88888.00 2024-01-15 09:11:28.407 015 11156.35 429.38 51995.62 88888.00 2024-01-15 09:11:28.907 015 11156.37 429.38 51995.64 88888.00 2024-01-15 09:11:29.407 015 11156.35 429.37 51995.69 88888.00 2024-01-15 09:11:29.907 015 11156.35 429.33 51995.67 88888.00 2024-01-15 09:11:30.407 015 11156.39 429.33 51995.62 88888.00 2024-01-15 09:11:30.907 015 11156.41 429.29 51995.62 88888.00 2024-01-15 09:11:31.407 015 11156.40 429.29 51995.59 88888.00 2024-01-15 09:11:31.907 015 11156.40 429.32 51995.61 88888.00 2024-01-15 09:11:32.407 015 11156.41 429.37 51995.58 88888.00 2024-01-15 09:11:32.907 015 11156.39 429.37 51995.54 88888.00 2024-01-15 09:11:33.407 015 11156.42 429.35 51995.58 88888.00 2024-01-15 09:11:33.907 015 11156.40 429.33 51995.60 88888.00 2024-01-15 09:11:34.407 015 11156.40 429.29 51995.59 88888.00 2024-01-15 09:11:34.907 015 11156.41 429.28 51995.55 88888.00 2024-01-15 09:11:35.407 015 11156.40 429.28 51995.56 88888.00 2024-01-15 09:11:36.407 015 11156.35 429.21 51995.60 88888.00 2024-01-15 09:11:36.907 015 11156.39 429.25 51995.54 88888.00 2024-01-15 09:11:37.407 015 11156.40 429.27 51995.58 88888.00 2024-01-15 09:11:37.907 015 11156.38 429.29 51995.62 88888.00 2024-01-15 09:11:38.407 015 11156.37 429.33 51995.59 88888.00 2024-01-15 09:11:38.907 015 11156.38 429.29 51995.56 88888.00 2024-01-15 09:11:39.407 015 11156.35 429.26 51995.63 88888.00 2024-01-15 09:11:39.907 015 11156.33 429.20 51995.69 88888.00 2024-01-15 09:11:40.407 015 11156.37 429.19 51995.65 88888.00 2024-01-15 09:11:40.907 015 11156.40 429.21 51995.62 88888.00 2024-01-15 09:11:41.407 015 11156.43 429.26 51995.62 88888.00 2024-01-15 09:11:41.907 015 11156.42 429.26 51995.64 88888.00 2024-01-15 09:11:42.407 015 11156.41 429.24 51995.59 88888.00 2024-01-15 09:11:42.907 015 11156.41 429.18 51995.55 88888.00 2024-01-15 09:11:43.407 015 11156.37 429.15 51995.59 88888.00 2024-01-15 09:11:43.907 015 11156.35 429.17 51995.64 88888.00 2024-01-15 09:11:44.407 015 11156.37 429.17 51995.65 88888.00 2024-01-15 09:11:44.907 015 11156.38 429.13 51995.59 88888.00 2024-01-15 09:11:45.407 015 11156.41 429.14 51995.60 88888.00 2024-01-15 09:11:45.907 015 11156.42 429.11 51995.61 88888.00 2024-01-15 09:11:46.407 015 11156.42 429.06 51995.62 88888.00 2024-01-15 09:11:46.907 015 11156.42 429.05 51995.60 88888.00 2024-01-15 09:11:47.407 015 11156.42 429.07 51995.59 88888.00 2024-01-15 09:11:47.907 015 11156.47 429.10 51995.61 88888.00 2024-01-15 09:11:48.407 015 11156.42 429.10 51995.63 88888.00 2024-01-15 09:11:48.907 015 11156.42 429.07 51995.61 88888.00 2024-01-15 09:11:49.407 015 11156.43 429.07 51995.62 88888.00 2024-01-15 09:11:49.907 015 11156.43 429.00 51995.70 88888.00 2024-01-15 09:11:50.407 015 11156.43 428.97 51995.73 88888.00 2024-01-15 09:11:50.907 015 11156.42 428.98 51995.67 88888.00 2024-01-15 09:11:51.407 015 11156.40 428.93 51995.67 88888.00 2024-01-15 09:11:51.907 015 11156.41 428.91 51995.68 88888.00 2024-01-15 09:11:52.407 015 11156.38 428.93 51995.68 88888.00 2024-01-15 09:11:52.907 015 11156.30 428.95 51995.64 88888.00 2024-01-15 09:11:53.407 015 11156.30 428.90 51995.63 88888.00 2024-01-15 09:11:53.907 015 11156.32 428.93 51995.68 88888.00 2024-01-15 09:11:54.407 015 11156.35 428.96 51995.71 88888.00 2024-01-15 09:11:54.907 015 11156.42 428.94 51995.68 88888.00 2024-01-15 09:11:55.407 015 11156.43 428.87 51995.64 88888.00 2024-01-15 09:11:55.907 015 11156.41 428.88 51995.71 88888.00 2024-01-15 09:11:56.407 015 11156.40 428.89 51995.73 88888.00 2024-01-15 09:11:56.907 015 11156.43 428.91 51995.72 88888.00 2024-01-15 09:11:57.407 015 11156.41 428.91 51995.68 88888.00 2024-01-15 09:11:57.907 015 11156.40 428.91 51995.65 88888.00 2024-01-15 09:11:58.407 015 11156.39 428.85 51995.64 88888.00 2024-01-15 09:11:58.907 015 11156.40 428.86 51995.59 88888.00 2024-01-15 09:11:59.407 015 11156.38 428.86 51995.59 88888.00 2024-01-15 09:11:59.907 015 11156.37 428.87 51995.63 88888.00 2024-01-15 09:12:00.407 015 11156.33 428.87 51995.69 88888.00 2024-01-15 09:12:00.907 015 11156.38 428.81 51995.64 88888.00 2024-01-15 09:12:01.407 015 11156.39 428.81 51995.62 88888.00 2024-01-15 09:12:01.907 015 11156.33 428.81 51995.65 88888.00 2024-01-15 09:12:02.407 015 11156.34 428.81 51995.65 88888.00 2024-01-15 09:12:02.907 015 11156.35 428.81 51995.61 88888.00 2024-01-15 09:12:03.407 015 11156.40 428.79 51995.61 88888.00 2024-01-15 09:12:03.907 015 11156.40 428.77 51995.67 88888.00 2024-01-15 09:12:04.407 015 11156.37 428.80 51995.67 88888.00 2024-01-15 09:12:04.907 015 11156.39 428.78 51995.65 88888.00 2024-01-15 09:12:05.407 015 11156.39 428.74 51995.64 88888.00 2024-01-15 09:12:05.907 015 11156.40 428.74 51995.67 88888.00 2024-01-15 09:12:06.407 015 11156.39 428.68 51995.70 88888.00 2024-01-15 09:12:06.907 015 11156.39 428.72 51995.65 88888.00 2024-01-15 09:12:07.407 015 11156.37 428.68 51995.64 88888.00 2024-01-15 09:12:07.907 015 11156.35 428.58 51995.64 88888.00 2024-01-15 09:12:08.407 015 11156.34 428.60 51995.67 88888.00 2024-01-15 09:12:08.907 015 11156.33 428.60 51995.69 88888.00 2024-01-15 09:12:09.407 015 11156.34 428.65 51995.72 88888.00 2024-01-15 09:12:09.907 015 11156.35 428.60 51995.77 88888.00 2024-01-15 09:12:10.407 015 11156.31 428.61 51995.76 88888.00 2024-01-15 09:12:10.907 015 11156.30 428.57 51995.73 88888.00 2024-01-15 09:12:11.408 015 11156.31 428.57 51995.69 88888.00 2024-01-15 09:12:11.908 015 11156.30 428.56 51995.71 88888.00 2024-01-15 09:12:12.408 015 11156.30 428.68 51995.74 88888.00 2024-01-15 09:12:12.908 015 11156.30 428.65 51995.68 88888.00 2024-01-15 09:12:13.408 015 11156.32 428.61 51995.70 88888.00 2024-01-15 09:12:13.908 015 11156.28 428.64 51995.73 88888.00 2024-01-15 09:12:14.408 015 11156.23 428.66 51995.71 88888.00 2024-01-15 09:12:14.908 015 11156.23 428.64 51995.70 88888.00 2024-01-15 09:12:15.408 015 11156.29 428.59 51995.76 88888.00 2024-01-15 09:12:15.908 015 11156.32 428.57 51995.76 88888.00 2024-01-15 09:12:16.407 015 11156.31 428.52 51995.73 88888.00 2024-01-15 09:12:16.907 015 11156.28 428.50 51995.71 88888.00 2024-01-15 09:12:17.407 015 11156.29 428.53 51995.73 88888.00 2024-01-15 09:12:17.907 015 11156.28 428.60 51995.77 88888.00 2024-01-15 09:12:18.407 015 11156.24 428.59 51995.71 88888.00 2024-01-15 09:12:18.907 015 11156.23 428.56 51995.70 88888.00 2024-01-15 09:12:19.407 015 11156.22 428.59 51995.74 88888.00 2024-01-15 09:12:19.907 015 11156.22 428.56 51995.72 88888.00 2024-01-15 09:12:20.407 015 11156.25 428.55 51995.67 88888.00 2024-01-15 09:12:20.907 015 11156.21 428.61 51995.71 88888.00 2024-01-15 09:12:21.408 015 11156.16 428.57 51995.72 88888.00 2024-01-15 09:12:21.908 015 11156.21 428.50 51995.70 88888.00 2024-01-15 09:12:22.408 015 11156.22 428.50 51995.71 88888.00 2024-01-15 09:12:22.908 015 11156.20 428.53 51995.77 88888.00 2024-01-15 09:12:23.408 015 11156.15 428.55 51995.78 88888.00 2024-01-15 09:12:23.908 015 11156.20 428.50 51995.74 88888.00 2024-01-15 09:12:24.408 015 11156.16 428.46 51995.74 88888.00 2024-01-15 09:12:24.908 015 11156.15 428.43 51995.76 88888.00 2024-01-15 09:12:25.408 015 11156.16 428.43 51995.72 88888.00 2024-01-15 09:12:25.908 015 11156.21 428.42 51995.74 88888.00 2024-01-15 09:12:26.408 015 11156.17 428.40 51995.82 88888.00 2024-01-15 09:12:26.908 015 11156.15 428.47 51995.81 88888.00 2024-01-15 09:12:27.408 015 11156.14 428.46 51995.79 88888.00 2024-01-15 09:12:27.908 015 11156.17 428.46 51995.82 88888.00 2024-01-15 09:12:28.408 015 11156.20 428.46 51995.86 88888.00 2024-01-15 09:12:28.908 015 11156.21 428.42 51995.82 88888.00 2024-01-15 09:12:29.408 015 11156.21 428.43 51995.85 88888.00 2024-01-15 09:12:29.908 015 11156.20 428.41 51995.84 88888.00 2024-01-15 09:12:30.408 015 11156.21 428.47 51995.80 88888.00 2024-01-15 09:12:30.908 015 11156.23 428.37 51995.81 88888.00 2024-01-15 09:12:31.408 015 11156.23 428.31 51995.81 88888.00 2024-01-15 09:12:31.908 015 11156.20 428.38 51995.81 88888.00 2024-01-15 09:12:32.408 015 11156.21 428.36 51995.80 88888.00 2024-01-15 09:12:32.908 015 11156.22 428.39 51995.85 88888.00 2024-01-15 09:12:33.408 015 11156.21 428.40 51995.85 88888.00 2024-01-15 09:12:33.908 015 11156.23 428.40 51995.80 88888.00 2024-01-15 09:12:34.408 015 11156.30 428.41 51995.73 88888.00 2024-01-15 09:12:34.908 015 11156.29 428.38 51995.76 88888.00 2024-01-15 09:12:35.408 015 11156.31 428.36 51995.82 88888.00 2024-01-15 09:12:35.908 015 11156.35 428.38 51995.81 88888.00 2024-01-15 09:12:36.409 015 11156.32 428.35 51995.82 88888.00 2024-01-15 09:12:36.909 015 11156.31 428.35 51995.84 88888.00 2024-01-15 09:12:37.409 015 11156.33 428.37 51995.80 88888.00 2024-01-15 09:12:37.909 015 11156.31 428.36 51995.78 88888.00 2024-01-15 09:12:38.409 015 11156.32 428.31 51995.78 88888.00 2024-01-15 09:12:38.909 015 11156.33 428.36 51995.79 88888.00 2024-01-15 09:12:39.409 015 11156.39 428.32 51995.78 88888.00 2024-01-15 09:12:39.909 015 11156.43 428.31 51995.80 88888.00 2024-01-15 09:12:40.409 015 11156.43 428.28 51995.85 88888.00 2024-01-15 09:12:40.909 015 11156.39 428.30 51995.81 88888.00 2024-01-15 09:12:41.409 015 11156.37 428.35 51995.74 88888.00 2024-01-15 09:12:41.909 015 11156.39 428.31 51995.79 88888.00 2024-01-15 09:12:42.409 015 11156.35 428.26 51995.85 88888.00 2024-01-15 09:12:42.909 015 11156.37 428.28 51995.85 88888.00 2024-01-15 09:12:43.409 015 11156.39 428.30 51995.82 88888.00 2024-01-15 09:12:43.909 015 11156.42 428.30 51995.86 88888.00 2024-01-15 09:12:44.409 015 11156.42 428.29 51995.86 88888.00 2024-01-15 09:12:44.909 015 11156.41 428.31 51995.82 88888.00 2024-01-15 09:12:45.409 015 11156.41 428.35 51995.81 88888.00 2024-01-15 09:12:45.909 015 11156.43 428.32 51995.84 88888.00 2024-01-15 09:12:46.408 015 11156.42 428.30 51995.88 88888.00 2024-01-15 09:12:46.908 015 11156.44 428.33 51995.86 88888.00 2024-01-15 09:12:47.908 015 11156.56 428.32 51995.95 88888.00 2024-01-15 09:12:48.408 015 11156.56 428.31 51995.95 88888.00 2024-01-15 09:12:48.908 015 11156.58 428.32 51995.89 88888.00 2024-01-15 09:12:49.408 015 11156.59 428.32 51995.84 88888.00 2024-01-15 09:12:49.908 015 11156.60 428.26 51995.85 88888.00 2024-01-15 09:12:50.408 015 11156.61 428.19 51995.86 88888.00 2024-01-15 09:12:50.908 015 11156.63 428.22 51995.86 88888.00 2024-01-15 09:12:51.408 015 11156.66 428.27 51995.89 88888.00 2024-01-15 09:12:51.908 015 11156.63 428.29 51995.88 88888.00 2024-01-15 09:12:52.408 015 11156.66 428.28 51995.90 88888.00 2024-01-15 09:12:52.908 015 11156.72 428.23 51995.87 88888.00 2024-01-15 09:12:53.408 015 11156.73 428.20 51995.86 88888.00 2024-01-15 09:12:53.908 015 11156.68 428.26 51995.87 88888.00 2024-01-15 09:12:54.408 015 11156.73 428.26 51995.86 88888.00 2024-01-15 09:12:54.908 015 11156.75 428.24 51995.86 88888.00 2024-01-15 09:12:55.408 015 11156.74 428.20 51995.84 88888.00 2024-01-15 09:12:55.908 015 11156.76 428.18 51995.80 88888.00 2024-01-15 09:12:56.408 015 11156.76 428.18 51995.80 88888.00 2024-01-15 09:12:56.908 015 11156.77 428.19 51995.80 88888.00 2024-01-15 09:12:57.408 015 11156.79 428.22 51995.79 88888.00 2024-01-15 09:12:57.909 015 11156.83 428.23 51995.79 88888.00 2024-01-15 09:12:58.409 015 11156.86 428.17 51995.80 88888.00 2024-01-15 09:12:58.909 015 11156.83 428.19 51995.81 88888.00 2024-01-15 09:12:59.409 015 11156.86 428.16 51995.80 88888.00 2024-01-15 09:12:59.909 015 11156.87 428.14 51995.76 88888.00 2024-01-15 09:13:00.409 015 11156.86 428.20 51995.77 88888.00 2024-01-15 09:13:00.909 015 11156.84 428.19 51995.86 88888.00 2024-01-15 09:13:01.409 015 11156.84 428.14 51995.87 88888.00 2024-01-15 09:13:01.909 015 11156.88 428.14 51995.81 88888.00 2024-01-15 09:13:02.409 015 11156.94 428.11 51995.79 88888.00 2024-01-15 09:13:02.908 015 11157.01 428.17 51995.81 88888.00 2024-01-15 09:13:03.408 015 11157.02 428.23 51995.82 88888.00 2024-01-15 09:13:03.908 015 11156.99 428.18 51995.89 88888.00 2024-01-15 09:13:04.408 015 11157.01 428.16 51995.88 88888.00 2024-01-15 09:13:04.908 015 11156.99 428.17 51995.82 88888.00 2024-01-15 09:13:05.408 015 11156.96 428.18 51995.78 88888.00 2024-01-15 09:13:05.908 015 11157.01 428.18 51995.84 88888.00 2024-01-15 09:13:06.408 015 11157.00 428.13 51995.87 88888.00 2024-01-15 09:13:06.908 015 11156.96 428.10 51995.89 88888.00 2024-01-15 09:13:07.408 015 11156.99 428.16 51995.81 88888.00 2024-01-15 09:13:07.908 015 11157.01 428.17 51995.80 88888.00 2024-01-15 09:13:08.408 015 11156.99 428.13 51995.86 88888.00 2024-01-15 09:13:08.908 015 11156.99 428.12 51995.90 88888.00 2024-01-15 09:13:09.408 015 11156.99 428.10 51995.88 88888.00 2024-01-15 09:13:09.908 015 11156.99 428.07 51995.80 88888.00 2024-01-15 09:13:10.408 015 11157.02 428.07 51995.78 88888.00 2024-01-15 09:13:10.908 015 11157.08 428.06 51995.81 88888.00 2024-01-15 09:13:11.408 015 11157.08 428.06 51995.89 88888.00 2024-01-15 09:13:11.908 015 11157.07 428.09 51995.93 88888.00 2024-01-15 09:13:12.408 015 11157.11 428.08 51995.91 88888.00 2024-01-15 09:13:12.908 015 11157.11 428.07 51995.90 88888.00 2024-01-15 09:13:13.408 015 11157.11 428.07 51995.90 88888.00 2024-01-15 09:13:13.908 015 11157.14 428.04 51995.95 88888.00 2024-01-15 09:13:14.408 015 11157.11 428.02 51995.95 88888.00 2024-01-15 09:13:14.908 015 11157.08 428.02 51995.97 88888.00 2024-01-15 09:13:15.408 015 11157.13 428.04 51995.98 88888.00 2024-01-15 09:13:15.908 015 11157.13 428.00 51995.94 88888.00 2024-01-15 09:13:16.408 015 11157.16 427.97 51995.93 88888.00 2024-01-15 09:13:16.908 015 11157.11 428.02 51995.97 88888.00 2024-01-15 09:13:17.908 015 11157.14 427.98 51995.91 88888.00 2024-01-15 09:13:18.408 015 11157.14 427.95 51995.90 88888.00 2024-01-15 09:13:18.908 015 11157.17 427.95 51995.90 88888.00 2024-01-15 09:13:19.408 015 11157.14 427.93 51995.93 88888.00 2024-01-15 09:13:19.908 015 11157.12 427.91 51995.96 88888.00 2024-01-15 09:13:20.408 015 11157.11 427.88 51995.96 88888.00 2024-01-15 09:13:20.908 015 11157.14 427.90 51995.95 88888.00 2024-01-15 09:13:21.408 015 11157.11 427.95 51995.91 88888.00 2024-01-15 09:13:21.908 015 11157.08 427.95 51995.91 88888.00 2024-01-15 09:13:22.408 015 11157.10 427.92 51995.98 88888.00 2024-01-15 09:13:22.908 015 11157.09 427.97 51995.94 88888.00 2024-01-15 09:13:23.408 015 11157.07 428.00 51995.89 88888.00 2024-01-15 09:13:23.908 015 11157.09 427.98 51995.85 88888.00 2024-01-15 09:13:24.408 015 11157.08 427.97 51995.89 88888.00 2024-01-15 09:13:24.908 015 11157.07 427.93 51995.94 88888.00 2024-01-15 09:13:25.408 015 11157.05 427.89 51995.88 88888.00 2024-01-15 09:13:25.908 015 11157.04 427.88 51995.85 88888.00 2024-01-15 09:13:26.408 015 11157.07 427.89 51995.87 88888.00 2024-01-15 09:13:26.908 015 11157.10 427.89 51995.90 88888.00 2024-01-15 09:13:27.408 015 11157.12 427.85 51995.93 88888.00 2024-01-15 09:13:27.908 015 11157.11 427.89 51995.98 88888.00 2024-01-15 09:13:28.408 015 11157.04 427.89 51995.98 88888.00 2024-01-15 09:13:28.908 015 11157.04 427.85 51995.94 88888.00 2024-01-15 09:13:29.408 015 11157.05 427.85 51995.94 88888.00 2024-01-15 09:13:29.908 015 11157.05 427.87 51995.97 88888.00 2024-01-15 09:13:30.408 015 11157.01 427.85 51995.99 88888.00 2024-01-15 09:13:30.908 015 11156.99 427.87 51995.94 88888.00 2024-01-15 09:13:31.408 015 11157.03 427.85 51995.88 88888.00 2024-01-15 09:13:31.908 015 11157.04 427.87 51995.89 88888.00 2024-01-15 09:13:32.408 015 11157.03 427.84 51995.90 88888.00 2024-01-15 09:13:32.909 015 11157.02 427.85 51995.95 88888.00 2024-01-15 09:13:33.409 015 11157.00 427.80 51995.93 88888.00 2024-01-15 09:13:33.909 015 11157.04 427.77 51995.91 88888.00 2024-01-15 09:13:34.409 015 11157.07 427.77 51995.89 88888.00 2024-01-15 09:13:34.909 015 11157.05 427.79 51995.91 88888.00 2024-01-15 09:13:35.908 015 11157.08 427.82 51995.91 88888.00 2024-01-15 09:13:36.408 015 11157.05 427.81 51995.89 88888.00 2024-01-15 09:13:36.908 015 11157.03 427.85 51995.91 88888.00 2024-01-15 09:13:37.408 015 11157.04 427.77 51995.93 88888.00 2024-01-15 09:13:37.908 015 11157.09 427.77 51995.96 88888.00 2024-01-15 09:13:38.408 015 11157.05 427.81 51995.95 88888.00 2024-01-15 09:13:38.908 015 11157.03 427.79 51995.93 88888.00 2024-01-15 09:13:39.408 015 11156.99 427.70 51995.91 88888.00 2024-01-15 09:13:39.908 015 11157.02 427.70 51995.96 88888.00 2024-01-15 09:13:40.408 015 11157.01 427.72 51996.00 88888.00 2024-01-15 09:13:40.908 015 11156.99 427.72 51995.97 88888.00 2024-01-15 09:13:41.408 015 11157.00 427.73 51995.93 88888.00 2024-01-15 09:13:41.908 015 11157.01 427.74 51995.93 88888.00 2024-01-15 09:13:42.408 015 11156.99 427.72 51995.97 88888.00 2024-01-15 09:13:42.908 015 11156.96 427.70 51995.99 88888.00 2024-01-15 09:13:43.408 015 11156.94 427.74 51995.93 88888.00 2024-01-15 09:13:43.908 015 11156.95 427.75 51995.90 88888.00 2024-01-15 09:13:44.408 015 11156.94 427.74 51995.94 88888.00 2024-01-15 09:13:44.908 015 11156.88 427.74 51995.99 88888.00 2024-01-15 09:13:45.408 015 11156.91 427.72 51996.04 88888.00 2024-01-15 09:13:45.908 015 11156.91 427.72 51995.98 88888.00 2024-01-15 09:13:46.408 015 11156.91 427.75 51995.93 88888.00 2024-01-15 09:13:46.908 015 11156.88 427.73 51995.94 88888.00 2024-01-15 09:13:47.408 015 11156.85 427.77 51995.98 88888.00 2024-01-15 09:13:47.908 015 11156.83 427.80 51996.00 88888.00 2024-01-15 09:13:48.408 015 11156.84 427.79 51996.00 88888.00 2024-01-15 09:13:48.908 015 11156.84 427.79 51996.00 88888.00 2024-01-15 09:13:49.408 015 11156.83 427.81 51996.02 88888.00 2024-01-15 09:13:49.908 015 11156.84 427.80 51996.00 88888.00 2024-01-15 09:13:50.408 015 11156.87 427.85 51995.99 88888.00 2024-01-15 09:13:50.908 015 11156.84 427.85 51995.97 88888.00 2024-01-15 09:13:51.408 015 11156.84 427.81 51995.99 88888.00 2024-01-15 09:13:51.908 015 11156.79 427.81 51996.00 88888.00 2024-01-15 09:13:52.408 015 11156.77 427.82 51995.98 88888.00 2024-01-15 09:13:52.908 015 11156.75 427.80 51995.96 88888.00 2024-01-15 09:13:53.408 015 11156.74 427.83 51995.97 88888.00 2024-01-15 09:13:53.908 015 11156.67 427.83 51995.98 88888.00 2024-01-15 09:13:54.408 015 11156.68 427.80 51995.97 88888.00 2024-01-15 09:13:54.908 015 11156.72 427.78 51995.98 88888.00 2024-01-15 09:13:55.408 015 11156.74 427.79 51996.00 88888.00 2024-01-15 09:13:55.908 015 11156.72 427.82 51996.02 88888.00 2024-01-15 09:13:56.408 015 11156.72 427.79 51996.02 88888.00 2024-01-15 09:13:56.908 015 11156.70 427.78 51996.00 88888.00 2024-01-15 09:13:57.408 015 11156.67 427.80 51995.98 88888.00 2024-01-15 09:13:57.908 015 11156.66 427.80 51995.99 88888.00 2024-01-15 09:13:58.408 015 11156.65 427.80 51995.96 88888.00 2024-01-15 09:13:59.408 015 11156.73 427.83 51995.95 88888.00 2024-01-15 09:13:59.908 015 11156.68 427.80 51996.00 88888.00 2024-01-15 09:14:00.408 015 11156.70 427.82 51996.04 88888.00 2024-01-15 09:14:00.908 015 11156.70 427.83 51996.02 88888.00 2024-01-15 09:14:01.408 015 11156.70 427.87 51996.03 88888.00 2024-01-15 09:14:01.908 015 11156.72 427.82 51996.07 88888.00 2024-01-15 09:14:02.408 015 11156.73 427.84 51996.03 88888.00 2024-01-15 09:14:02.908 015 11156.72 427.88 51995.99 88888.00 2024-01-15 09:14:03.408 015 11156.79 427.90 51995.99 88888.00 2024-01-15 09:14:03.908 015 11156.72 427.89 51996.04 88888.00 2024-01-15 09:14:04.409 015 11156.69 427.88 51996.03 88888.00 2024-01-15 09:14:04.909 015 11156.72 427.90 51996.00 88888.00 2024-01-15 09:14:05.409 015 11156.74 427.89 51996.04 88888.00 2024-01-15 09:14:05.909 015 11156.68 427.88 51996.05 88888.00 2024-01-15 09:14:06.409 015 11156.68 427.81 51996.04 88888.00 2024-01-15 09:14:06.909 015 11156.73 427.81 51996.03 88888.00 2024-01-15 09:14:07.409 015 11156.74 427.90 51996.07 88888.00 2024-01-15 09:14:07.909 015 11156.72 427.90 51996.08 88888.00 2024-01-15 09:14:08.409 015 11156.73 427.89 51996.06 88888.00 2024-01-15 09:14:09.408 015 11156.75 427.94 51996.08 88888.00 2024-01-15 09:14:09.908 015 11156.66 427.97 51996.07 88888.00 2024-01-15 09:14:10.408 015 11156.67 427.95 51996.02 88888.00 2024-01-15 09:14:10.908 015 11156.74 427.97 51996.05 88888.00 2024-01-15 09:14:11.408 015 11156.76 427.98 51996.07 88888.00 2024-01-15 09:14:11.908 015 11156.75 427.97 51996.06 88888.00 2024-01-15 09:14:12.408 015 11156.75 427.92 51996.06 88888.00 2024-01-15 09:14:12.908 015 11156.75 427.97 51996.06 88888.00 2024-01-15 09:14:13.408 015 11156.75 427.95 51996.08 88888.00 2024-01-15 09:14:13.908 015 11156.77 427.98 51996.13 88888.00 2024-01-15 09:14:14.408 015 11156.82 427.95 51996.06 88888.00 2024-01-15 09:14:14.908 015 11156.82 427.93 51996.03 88888.00 2024-01-15 09:14:15.408 015 11156.84 427.90 51996.06 88888.00 2024-01-15 09:14:15.908 015 11156.83 427.97 51996.06 88888.00 2024-01-15 09:14:16.408 015 11156.82 427.94 51996.04 88888.00 2024-01-15 09:14:16.908 015 11156.84 427.88 51996.05 88888.00 2024-01-15 09:14:17.408 015 11156.81 427.95 51996.08 88888.00 2024-01-15 09:14:17.908 015 11156.79 427.94 51996.14 88888.00 2024-01-15 09:14:18.408 015 11156.82 427.94 51996.12 88888.00 2024-01-15 09:14:19.408 015 11156.87 427.99 51996.13 88888.00 2024-01-15 09:14:19.908 015 11156.85 427.99 51996.15 88888.00 2024-01-15 09:14:20.408 015 11156.86 428.00 51996.09 88888.00 2024-01-15 09:14:20.908 015 11156.87 427.94 51996.08 88888.00 2024-01-15 09:14:21.408 015 11156.87 427.95 51996.11 88888.00 2024-01-15 09:14:21.908 015 11156.90 427.94 51996.07 88888.00 2024-01-15 09:14:22.408 015 11156.91 427.98 51996.05 88888.00 2024-01-15 09:14:22.908 015 11156.92 427.99 51996.05 88888.00 2024-01-15 09:14:23.408 015 11156.93 428.01 51996.13 88888.00 2024-01-15 09:14:23.908 015 11156.91 428.00 51996.15 88888.00 2024-01-15 09:14:24.408 015 11156.93 427.97 51996.08 88888.00 2024-01-15 09:14:24.908 015 11156.94 427.95 51996.02 88888.00 2024-01-15 09:14:25.408 015 11156.90 427.98 51996.03 88888.00 2024-01-15 09:14:25.908 015 11156.90 427.94 51996.08 88888.00 2024-01-15 09:14:26.408 015 11156.90 427.93 51996.09 88888.00 2024-01-15 09:14:26.908 015 11156.98 427.97 51996.06 88888.00 2024-01-15 09:14:27.408 015 11156.99 427.97 51996.09 88888.00 2024-01-15 09:14:27.908 015 11156.96 427.94 51996.17 88888.00 2024-01-15 09:14:28.408 015 11156.96 427.93 51996.17 88888.00 2024-01-15 09:14:28.908 015 11156.98 427.92 51996.16 88888.00 2024-01-15 09:14:29.408 015 11157.03 427.95 51996.15 88888.00 2024-01-15 09:14:29.908 015 11157.03 427.97 51996.16 88888.00 2024-01-15 09:14:30.408 015 11157.02 427.98 51996.16 88888.00 2024-01-15 09:14:30.908 015 11157.01 427.94 51996.12 88888.00 2024-01-15 09:14:31.408 015 11157.01 427.93 51996.09 88888.00 2024-01-15 09:14:31.908 015 11157.01 427.95 51996.15 88888.00 2024-01-15 09:14:32.408 015 11157.03 427.90 51996.20 88888.00 2024-01-15 09:14:32.908 015 11157.03 427.93 51996.16 88888.00 2024-01-15 09:14:33.408 015 11157.07 427.93 51996.15 88888.00 2024-01-15 09:14:33.908 015 11157.08 427.97 51996.17 88888.00 2024-01-15 09:14:34.408 015 11157.09 427.99 51996.18 88888.00 2024-01-15 09:14:34.908 015 11157.08 427.94 51996.22 88888.00 2024-01-15 09:14:35.408 015 11157.05 427.94 51996.21 88888.00 2024-01-15 09:14:35.908 015 11157.09 427.92 51996.16 88888.00 2024-01-15 09:14:36.408 015 11157.07 427.93 51996.16 88888.00 2024-01-15 09:14:36.908 015 11157.09 427.94 51996.20 88888.00 2024-01-15 09:14:37.408 015 11157.11 427.97 51996.18 88888.00 2024-01-15 09:14:37.908 015 11157.09 427.99 51996.16 88888.00 2024-01-15 09:14:38.408 015 11157.09 427.94 51996.16 88888.00 2024-01-15 09:14:38.908 015 11157.07 427.94 51996.21 88888.00 2024-01-15 09:14:39.408 015 11157.02 427.97 51996.25 88888.00 2024-01-15 09:14:39.908 015 11157.02 427.99 51996.21 88888.00 2024-01-15 09:14:40.408 015 11157.03 428.00 51996.18 88888.00 2024-01-15 09:14:40.908 015 11157.04 427.98 51996.21 88888.00 2024-01-15 09:14:41.408 015 11157.05 427.99 51996.18 88888.00 2024-01-15 09:14:41.908 015 11157.09 427.98 51996.15 88888.00 2024-01-15 09:14:42.408 015 11157.09 427.94 51996.15 88888.00 2024-01-15 09:14:42.908 015 11157.11 427.91 51996.18 88888.00 2024-01-15 09:14:43.408 015 11157.11 427.93 51996.24 88888.00 2024-01-15 09:14:43.908 015 11157.08 427.95 51996.24 88888.00 2024-01-15 09:14:44.408 015 11157.04 427.88 51996.18 88888.00 2024-01-15 09:14:44.908 015 11157.08 427.88 51996.14 88888.00 2024-01-15 09:14:45.408 015 11157.12 427.85 51996.17 88888.00 2024-01-15 09:14:45.908 015 11157.14 427.81 51996.23 88888.00 2024-01-15 09:14:46.408 015 11157.12 427.84 51996.21 88888.00 2024-01-15 09:14:46.908 015 11157.20 427.92 51996.21 88888.00 2024-01-15 09:14:47.408 015 11157.25 427.93 51996.23 88888.00 2024-01-15 09:14:47.908 015 11157.19 427.89 51996.30 88888.00 2024-01-15 09:14:48.408 015 11157.16 427.88 51996.28 88888.00 2024-01-15 09:14:48.908 015 11157.14 427.90 51996.24 88888.00 2024-01-15 09:14:49.408 015 11157.16 427.85 51996.22 88888.00 2024-01-15 09:14:49.908 015 11157.11 427.84 51996.25 88888.00 2024-01-15 09:14:50.408 015 11157.10 427.83 51996.29 88888.00 2024-01-15 09:14:50.908 015 11157.11 427.87 51996.26 88888.00 2024-01-15 09:14:51.408 015 11157.12 427.80 51996.25 88888.00 2024-01-15 09:14:51.908 015 11157.17 427.84 51996.24 88888.00 2024-01-15 09:14:52.408 015 11157.13 427.84 51996.24 88888.00 2024-01-15 09:14:52.908 015 11157.13 427.84 51996.24 88888.00 2024-01-15 09:14:53.408 015 11157.14 427.85 51996.24 88888.00 2024-01-15 09:14:53.908 015 11157.17 427.88 51996.30 88888.00 2024-01-15 09:14:54.409 015 11157.17 427.91 51996.33 88888.00 2024-01-15 09:14:54.909 015 11157.14 427.85 51996.30 88888.00 2024-01-15 09:14:55.409 015 11157.11 427.89 51996.25 88888.00 2024-01-15 09:14:55.909 015 11157.19 427.95 51996.25 88888.00 2024-01-15 09:14:56.409 015 11157.19 427.95 51996.26 88888.00 2024-01-15 09:14:56.909 015 11157.13 427.92 51996.30 88888.00 2024-01-15 09:14:57.409 015 11157.12 427.89 51996.35 88888.00 2024-01-15 09:14:57.909 015 11157.13 427.93 51996.33 88888.00 2024-01-15 09:14:58.409 015 11157.14 427.93 51996.32 88888.00 2024-01-15 09:14:58.909 015 11157.17 427.92 51996.32 88888.00 2024-01-15 09:14:59.410 015 11157.18 427.95 51996.31 88888.00 2024-01-15 09:14:59.910 015 11157.23 427.97 51996.28 88888.00 2024-01-15 09:15:00.909 015 11157.25 427.94 51996.38 88888.00 2024-01-15 09:15:01.409 015 11157.21 427.93 51996.37 88888.00 2024-01-15 09:15:01.909 015 11157.19 427.92 51996.34 88888.00 2024-01-15 09:15:02.409 015 11157.18 427.88 51996.31 88888.00 2024-01-15 09:15:02.909 015 11157.16 427.90 51996.35 88888.00 2024-01-15 09:15:03.409 015 11157.13 427.87 51996.35 88888.00 2024-01-15 09:15:03.909 015 11157.17 427.89 51996.33 88888.00 2024-01-15 09:15:04.409 015 11157.17 427.91 51996.32 88888.00 2024-01-15 09:15:04.909 015 11157.13 427.90 51996.32 88888.00 2024-01-15 09:15:05.409 015 11157.14 427.90 51996.33 88888.00 2024-01-15 09:15:05.909 015 11157.19 427.90 51996.34 88888.00 2024-01-15 09:15:06.409 015 11157.20 427.95 51996.33 88888.00 2024-01-15 09:15:06.909 015 11157.17 427.99 51996.34 88888.00 2024-01-15 09:15:07.409 015 11157.20 427.98 51996.35 88888.00 2024-01-15 09:15:07.909 015 11157.20 427.93 51996.37 88888.00 2024-01-15 09:15:08.909 015 11157.22 427.95 51996.30 88888.00 2024-01-15 09:15:09.409 015 11157.21 427.92 51996.35 88888.00 2024-01-15 09:15:09.909 015 11157.23 427.93 51996.33 88888.00 2024-01-15 09:15:10.409 015 11157.23 427.91 51996.28 88888.00 2024-01-15 09:15:10.909 015 11157.21 427.84 51996.28 88888.00 2024-01-15 09:15:11.409 015 11157.25 427.95 51996.35 88888.00 2024-01-15 09:15:11.909 015 11157.23 427.97 51996.38 88888.00 2024-01-15 09:15:12.409 015 11157.20 427.95 51996.39 88888.00 2024-01-15 09:15:12.909 015 11157.22 427.91 51996.35 88888.00 2024-01-15 09:15:13.409 015 11157.25 427.91 51996.35 88888.00 2024-01-15 09:15:13.909 015 11157.22 427.93 51996.38 88888.00 2024-01-15 09:15:14.409 015 11157.23 427.98 51996.37 88888.00 2024-01-15 09:15:14.909 015 11157.22 427.94 51996.35 88888.00 2024-01-15 09:15:15.409 015 11157.21 427.98 51996.33 88888.00 2024-01-15 09:15:15.909 015 11157.18 427.98 51996.39 88888.00 2024-01-15 09:15:16.409 015 11157.20 427.99 51996.40 88888.00 2024-01-15 09:15:16.909 015 11157.21 428.02 51996.37 88888.00 2024-01-15 09:15:17.409 015 11157.18 428.07 51996.35 88888.00 2024-01-15 09:15:17.909 015 11157.19 428.09 51996.42 88888.00 2024-01-15 09:15:18.910 015 11157.14 428.10 51996.38 88888.00 2024-01-15 09:15:19.410 015 11157.14 428.13 51996.34 88888.00 2024-01-15 09:15:19.910 015 11157.17 428.14 51996.38 88888.00 2024-01-15 09:15:20.410 015 11157.14 428.11 51996.41 88888.00 2024-01-15 09:15:20.910 015 11157.14 428.11 51996.42 88888.00 2024-01-15 09:15:21.410 015 11157.13 428.12 51996.35 88888.00 2024-01-15 09:15:21.910 015 11157.14 428.12 51996.37 88888.00 2024-01-15 09:15:22.410 015 11157.10 428.08 51996.42 88888.00 2024-01-15 09:15:22.910 015 11157.09 428.12 51996.44 88888.00 2024-01-15 09:15:23.410 015 11157.10 428.18 51996.40 88888.00 2024-01-15 09:15:23.910 015 11157.13 428.17 51996.38 88888.00 2024-01-15 09:15:24.410 015 11157.11 428.17 51996.40 88888.00 2024-01-15 09:15:24.910 015 11157.11 428.17 51996.39 88888.00 2024-01-15 09:15:25.410 015 11157.16 428.20 51996.39 88888.00 2024-01-15 09:15:25.910 015 11157.20 428.23 51996.42 88888.00 2024-01-15 09:15:26.410 015 11157.17 428.24 51996.49 88888.00 2024-01-15 09:15:26.910 015 11157.09 428.31 51996.46 88888.00 2024-01-15 09:15:27.410 015 11157.13 428.35 51996.37 88888.00 2024-01-15 09:15:27.910 015 11157.17 428.32 51996.38 88888.00 2024-01-15 09:15:28.909 015 11157.16 428.26 51996.42 88888.00 2024-01-15 09:15:29.409 015 11157.13 428.27 51996.40 88888.00 2024-01-15 09:15:29.909 015 11157.12 428.35 51996.41 88888.00 2024-01-15 09:15:30.409 015 11157.12 428.33 51996.47 88888.00 2024-01-15 09:15:30.909 015 11157.13 428.32 51996.44 88888.00 2024-01-15 09:15:31.409 015 11157.17 428.37 51996.39 88888.00 2024-01-15 09:15:31.909 015 11157.19 428.36 51996.40 88888.00 2024-01-15 09:15:32.409 015 11157.20 428.33 51996.47 88888.00 2024-01-15 09:15:32.909 015 11157.16 428.37 51996.44 88888.00 2024-01-15 09:15:33.409 015 11157.13 428.35 51996.44 88888.00 2024-01-15 09:15:33.909 015 11157.13 428.40 51996.46 88888.00 2024-01-15 09:15:34.409 015 11157.13 428.40 51996.51 88888.00 2024-01-15 09:15:34.909 015 11157.17 428.45 51996.50 88888.00 2024-01-15 09:15:35.409 015 11157.17 428.46 51996.43 88888.00 2024-01-15 09:15:35.909 015 11157.12 428.47 51996.44 88888.00 2024-01-15 09:15:36.409 015 11157.10 428.40 51996.48 88888.00 2024-01-15 09:15:36.909 015 11157.05 428.41 51996.48 88888.00 2024-01-15 09:15:37.409 015 11157.09 428.47 51996.46 88888.00 2024-01-15 09:15:37.909 015 11157.11 428.50 51996.46 88888.00 2024-01-15 09:15:38.409 015 11157.12 428.47 51996.48 88888.00 2024-01-15 09:15:38.909 015 11157.10 428.47 51996.47 88888.00 2024-01-15 09:15:39.409 015 11157.09 428.49 51996.42 88888.00 2024-01-15 09:15:39.909 015 11157.13 428.51 51996.50 88888.00 2024-01-15 09:15:40.409 015 11157.17 428.51 51996.52 88888.00 2024-01-15 09:15:40.909 015 11157.16 428.48 51996.44 88888.00 2024-01-15 09:15:41.409 015 11157.16 428.55 51996.38 88888.00 2024-01-15 09:15:41.909 015 11157.18 428.59 51996.40 88888.00 2024-01-15 09:15:42.409 015 11157.14 428.61 51996.46 88888.00 2024-01-15 09:15:42.909 015 11157.13 428.61 51996.44 88888.00 2024-01-15 09:15:43.409 015 11157.17 428.56 51996.44 88888.00 2024-01-15 09:15:43.909 015 11157.20 428.59 51996.44 88888.00 2024-01-15 09:15:44.409 015 11157.23 428.61 51996.47 88888.00 2024-01-15 09:15:44.909 015 11157.20 428.56 51996.42 88888.00 2024-01-15 09:15:45.409 015 11157.22 428.55 51996.35 88888.00 2024-01-15 09:15:45.909 015 11157.27 428.61 51996.40 88888.00 2024-01-15 09:15:46.409 015 11157.26 428.67 51996.44 88888.00 2024-01-15 09:15:46.909 015 11157.23 428.62 51996.44 88888.00 2024-01-15 09:15:47.409 015 11157.26 428.61 51996.41 88888.00 2024-01-15 09:15:47.909 015 11157.21 428.60 51996.40 88888.00 2024-01-15 09:15:48.409 015 11157.21 428.58 51996.46 88888.00 2024-01-15 09:15:48.909 015 11157.26 428.58 51996.49 88888.00 2024-01-15 09:15:49.409 015 11157.29 428.57 51996.46 88888.00 2024-01-15 09:15:49.909 015 11157.29 428.64 51996.49 88888.00 2024-01-15 09:15:50.409 015 11157.29 428.61 51996.52 88888.00 2024-01-15 09:15:50.909 015 11157.28 428.58 51996.52 88888.00 2024-01-15 09:15:51.409 015 11157.33 428.58 51996.50 88888.00 2024-01-15 09:15:52.409 015 11157.29 428.61 51996.50 88888.00 2024-01-15 09:15:52.909 015 11157.23 428.60 51996.52 88888.00 2024-01-15 09:15:53.409 015 11157.30 428.58 51996.51 88888.00 2024-01-15 09:15:53.909 015 11157.33 428.61 51996.46 88888.00 2024-01-15 09:15:54.409 015 11157.33 428.59 51996.48 88888.00 2024-01-15 09:15:54.909 015 11157.35 428.58 51996.48 88888.00 2024-01-15 09:15:55.409 015 11157.33 428.59 51996.47 88888.00 2024-01-15 09:15:55.909 015 11157.33 428.61 51996.44 88888.00 2024-01-15 09:15:56.409 015 11157.31 428.58 51996.44 88888.00 2024-01-15 09:15:56.909 015 11157.29 428.62 51996.51 88888.00 2024-01-15 09:15:57.409 015 11157.29 428.61 51996.52 88888.00 2024-01-15 09:15:57.909 015 11157.30 428.65 51996.50 88888.00 2024-01-15 09:15:58.409 015 11157.30 428.70 51996.51 88888.00 2024-01-15 09:15:58.909 015 11157.33 428.65 51996.55 88888.00 2024-01-15 09:15:59.409 015 11157.31 428.69 51996.58 88888.00 2024-01-15 09:15:59.909 015 11157.34 428.69 51996.57 88888.00 2024-01-15 09:16:00.409 015 11157.31 428.68 51996.53 88888.00 2024-01-15 09:16:00.909 015 11157.31 428.66 51996.49 88888.00 2024-01-15 09:16:01.409 015 11157.30 428.66 51996.49 88888.00 2024-01-15 09:16:01.909 015 11157.35 428.70 51996.53 88888.00 2024-01-15 09:16:02.409 015 11157.37 428.72 51996.49 88888.00 2024-01-15 09:16:02.909 015 11157.37 428.72 51996.51 88888.00 2024-01-15 09:16:03.409 015 11157.38 428.69 51996.57 88888.00 2024-01-15 09:16:03.909 015 11157.40 428.68 51996.53 88888.00 2024-01-15 09:16:04.409 015 11157.40 428.68 51996.53 88888.00 2024-01-15 09:16:04.909 015 11157.42 428.69 51996.52 88888.00 2024-01-15 09:16:05.409 015 11157.39 428.70 51996.58 88888.00 2024-01-15 09:16:05.909 015 11157.35 428.69 51996.59 88888.00 2024-01-15 09:16:06.409 015 11157.37 428.67 51996.53 88888.00 2024-01-15 09:16:06.909 015 11157.42 428.71 51996.51 88888.00 2024-01-15 09:16:07.410 015 11157.44 428.75 51996.55 88888.00 2024-01-15 09:16:07.910 015 11157.44 428.76 51996.57 88888.00 2024-01-15 09:16:08.410 015 11157.43 428.77 51996.58 88888.00 2024-01-15 09:16:08.910 015 11157.38 428.77 51996.55 88888.00 2024-01-15 09:16:09.410 015 11157.42 428.77 51996.56 88888.00 2024-01-15 09:16:09.910 015 11157.43 428.77 51996.58 88888.00 2024-01-15 09:16:10.410 015 11157.42 428.76 51996.53 88888.00 2024-01-15 09:16:10.910 015 11157.47 428.72 51996.50 88888.00 2024-01-15 09:16:11.410 015 11157.53 428.78 51996.49 88888.00 2024-01-15 09:16:11.910 015 11157.45 428.75 51996.47 88888.00 2024-01-15 09:16:12.409 015 11157.47 428.75 51996.50 88888.00 2024-01-15 09:16:12.909 015 11157.51 428.75 51996.51 88888.00 2024-01-15 09:16:13.409 015 11157.54 428.74 51996.51 88888.00 2024-01-15 09:16:13.909 015 11157.53 428.77 51996.50 88888.00 2024-01-15 09:16:14.409 015 11157.51 428.70 51996.55 88888.00 2024-01-15 09:16:14.909 015 11157.49 428.68 51996.57 88888.00 2024-01-15 09:16:15.409 015 11157.54 428.64 51996.55 88888.00 2024-01-15 09:16:15.909 015 11157.56 428.64 51996.55 88888.00 2024-01-15 09:16:16.409 015 11157.57 428.65 51996.55 88888.00 2024-01-15 09:16:16.909 015 11157.57 428.67 51996.57 88888.00 2024-01-15 09:16:17.409 015 11157.57 428.68 51996.57 88888.00 2024-01-15 09:16:17.909 015 11157.60 428.59 51996.56 88888.00 2024-01-15 09:16:18.409 015 11157.64 428.58 51996.55 88888.00 2024-01-15 09:16:18.909 015 11157.65 428.60 51996.56 88888.00 2024-01-15 09:16:19.409 015 11157.66 428.59 51996.59 88888.00 2024-01-15 09:16:19.909 015 11157.67 428.60 51996.55 88888.00 2024-01-15 09:16:20.409 015 11157.65 428.58 51996.49 88888.00 2024-01-15 09:16:20.909 015 11157.67 428.58 51996.49 88888.00 2024-01-15 09:16:21.409 015 11157.72 428.58 51996.56 88888.00 2024-01-15 09:16:21.909 015 11157.74 428.60 51996.62 88888.00 2024-01-15 09:16:22.409 015 11157.69 428.50 51996.60 88888.00 2024-01-15 09:16:22.909 015 11157.66 428.50 51996.52 88888.00 2024-01-15 09:16:23.409 015 11157.69 428.50 51996.49 88888.00 2024-01-15 09:16:23.909 015 11157.72 428.51 51996.51 88888.00 2024-01-15 09:16:24.409 015 11157.74 428.49 51996.55 88888.00 2024-01-15 09:16:24.909 015 11157.69 428.46 51996.58 88888.00 2024-01-15 09:16:25.409 015 11157.67 428.45 51996.58 88888.00 2024-01-15 09:16:25.909 015 11157.74 428.45 51996.58 88888.00 2024-01-15 09:16:26.409 015 11157.75 428.45 51996.56 88888.00 2024-01-15 09:16:26.909 015 11157.75 428.43 51996.59 88888.00 2024-01-15 09:16:27.409 015 11157.74 428.46 51996.62 88888.00 2024-01-15 09:16:27.909 015 11157.79 428.51 51996.60 88888.00 2024-01-15 09:16:28.409 015 11157.81 428.49 51996.57 88888.00 2024-01-15 09:16:28.909 015 11157.81 428.46 51996.53 88888.00 2024-01-15 09:16:29.409 015 11157.82 428.47 51996.53 88888.00 2024-01-15 09:16:29.909 015 11157.79 428.41 51996.57 88888.00 2024-01-15 09:16:30.409 015 11157.82 428.46 51996.59 88888.00 2024-01-15 09:16:30.909 015 11157.80 428.43 51996.58 88888.00 2024-01-15 09:16:31.409 015 11157.78 428.40 51996.55 88888.00 2024-01-15 09:16:31.909 015 11157.82 428.36 51996.55 88888.00 2024-01-15 09:16:32.409 015 11157.81 428.38 51996.56 88888.00 2024-01-15 09:16:32.909 015 11157.82 428.39 51996.56 88888.00 2024-01-15 09:16:33.409 015 11157.83 428.33 51996.55 88888.00 2024-01-15 09:16:33.909 015 11157.82 428.29 51996.53 88888.00 2024-01-15 09:16:34.409 015 11157.82 428.35 51996.51 88888.00 2024-01-15 09:16:34.909 015 11157.80 428.32 51996.53 88888.00 2024-01-15 09:16:35.409 015 11157.83 428.36 51996.57 88888.00 2024-01-15 09:16:35.909 015 11157.84 428.39 51996.60 88888.00 2024-01-15 09:16:36.409 015 11157.81 428.31 51996.57 88888.00 2024-01-15 09:16:36.909 015 11157.81 428.24 51996.57 88888.00 2024-01-15 09:16:37.410 015 11157.84 428.30 51996.58 88888.00 2024-01-15 09:16:37.910 015 11157.83 428.31 51996.60 88888.00 2024-01-15 09:16:38.410 015 11157.82 428.29 51996.66 88888.00 2024-01-15 09:16:38.910 015 11157.83 428.32 51996.68 88888.00 2024-01-15 09:16:39.410 015 11157.82 428.31 51996.64 88888.00 2024-01-15 09:16:39.910 015 11157.83 428.29 51996.58 88888.00 2024-01-15 09:16:40.410 015 11157.87 428.27 51996.65 88888.00 2024-01-15 09:16:40.910 015 11157.86 428.26 51996.67 88888.00 2024-01-15 09:16:41.410 015 11157.82 428.28 51996.66 88888.00 2024-01-15 09:16:41.910 015 11157.80 428.28 51996.66 88888.00 2024-01-15 09:16:42.409 015 11157.81 428.27 51996.62 88888.00 2024-01-15 09:16:42.909 015 11157.83 428.27 51996.62 88888.00 2024-01-15 09:16:43.909 015 11157.87 428.28 51996.69 88888.00 2024-01-15 09:16:44.409 015 11157.89 428.27 51996.68 88888.00 2024-01-15 09:16:44.909 015 11157.89 428.23 51996.67 88888.00 2024-01-15 09:16:45.409 015 11157.88 428.21 51996.61 88888.00 2024-01-15 09:16:45.909 015 11157.84 428.19 51996.62 88888.00 2024-01-15 09:16:46.409 015 11157.84 428.23 51996.67 88888.00 2024-01-15 09:16:46.909 015 11157.86 428.23 51996.68 88888.00 2024-01-15 09:16:47.409 015 11157.84 428.19 51996.67 88888.00 2024-01-15 09:16:47.909 015 11157.89 428.22 51996.65 88888.00 2024-01-15 09:16:48.409 015 11157.84 428.28 51996.67 88888.00 2024-01-15 09:16:48.909 015 11157.86 428.33 51996.75 88888.00 2024-01-15 09:16:49.409 015 11157.87 428.30 51996.79 88888.00 2024-01-15 09:16:49.909 015 11157.84 428.27 51996.81 88888.00 2024-01-15 09:16:50.409 015 11157.89 428.18 51996.75 88888.00 2024-01-15 09:16:50.909 015 11157.83 428.26 51996.70 88888.00 2024-01-15 09:16:51.409 015 11157.82 428.28 51996.77 88888.00 2024-01-15 09:16:51.909 015 11157.82 428.32 51996.83 88888.00 2024-01-15 09:16:52.409 015 11157.82 428.32 51996.77 88888.00 2024-01-15 09:16:52.909 015 11157.83 428.28 51996.71 88888.00 2024-01-15 09:16:53.909 015 11157.86 428.23 51996.76 88888.00 2024-01-15 09:16:54.409 015 11157.80 428.22 51996.74 88888.00 2024-01-15 09:16:54.909 015 11157.79 428.28 51996.76 88888.00 2024-01-15 09:16:55.409 015 11157.81 428.28 51996.75 88888.00 2024-01-15 09:16:55.909 015 11157.81 428.24 51996.75 88888.00 2024-01-15 09:16:56.409 015 11157.79 428.23 51996.77 88888.00 2024-01-15 09:16:56.909 015 11157.75 428.17 51996.82 88888.00 2024-01-15 09:16:57.409 015 11157.81 428.18 51996.83 88888.00 2024-01-15 09:16:57.909 015 11157.79 428.18 51996.81 88888.00 2024-01-15 09:16:58.409 015 11157.81 428.20 51996.81 88888.00 2024-01-15 09:16:58.909 015 11157.82 428.20 51996.86 88888.00 2024-01-15 09:16:59.409 015 11157.79 428.26 51996.83 88888.00 2024-01-15 09:16:59.909 015 11157.77 428.26 51996.77 88888.00 2024-01-15 09:17:00.409 015 11157.82 428.24 51996.74 88888.00 2024-01-15 09:17:00.909 015 11157.87 428.21 51996.75 88888.00 2024-01-15 09:17:01.409 015 11157.84 428.21 51996.76 88888.00 2024-01-15 09:17:01.909 015 11157.84 428.24 51996.81 88888.00 2024-01-15 09:17:02.409 015 11157.84 428.24 51996.78 88888.00 2024-01-15 09:17:02.909 015 11157.83 428.20 51996.73 88888.00 2024-01-15 09:17:03.909 015 11157.78 428.30 51996.83 88888.00 2024-01-15 09:17:04.409 015 11157.80 428.31 51996.77 88888.00 2024-01-15 09:17:04.909 015 11157.82 428.28 51996.77 88888.00 2024-01-15 09:17:05.409 015 11157.84 428.27 51996.81 88888.00 2024-01-15 09:17:05.909 015 11157.80 428.29 51996.82 88888.00 2024-01-15 09:17:06.409 015 11157.77 428.36 51996.85 88888.00 2024-01-15 09:17:06.909 015 11157.81 428.35 51996.81 88888.00 2024-01-15 09:17:07.409 015 11157.78 428.32 51996.78 88888.00 2024-01-15 09:17:07.909 015 11157.77 428.36 51996.81 88888.00 2024-01-15 09:17:08.409 015 11157.71 428.35 51996.82 88888.00 2024-01-15 09:17:08.909 015 11157.73 428.33 51996.85 88888.00 2024-01-15 09:17:09.409 015 11157.74 428.35 51996.85 88888.00 2024-01-15 09:17:09.909 015 11157.78 428.31 51996.82 88888.00 2024-01-15 09:17:10.409 015 11157.77 428.33 51996.85 88888.00 2024-01-15 09:17:10.909 015 11157.74 428.35 51996.87 88888.00 2024-01-15 09:17:11.409 015 11157.72 428.32 51996.83 88888.00 2024-01-15 09:17:11.909 015 11157.73 428.30 51996.79 88888.00 2024-01-15 09:17:12.409 015 11157.77 428.30 51996.78 88888.00 2024-01-15 09:17:12.909 015 11157.74 428.33 51996.81 88888.00 2024-01-15 09:17:13.909 015 11157.74 428.35 51996.82 88888.00 2024-01-15 09:17:14.409 015 11157.75 428.37 51996.81 88888.00 2024-01-15 09:17:14.909 015 11157.74 428.37 51996.83 88888.00 2024-01-15 09:17:15.409 015 11157.72 428.39 51996.86 88888.00 2024-01-15 09:17:15.909 015 11157.72 428.46 51996.85 88888.00 2024-01-15 09:17:16.409 015 11157.75 428.45 51996.77 88888.00 2024-01-15 09:17:16.909 015 11157.72 428.41 51996.79 88888.00 2024-01-15 09:17:17.409 015 11157.72 428.40 51996.84 88888.00 2024-01-15 09:17:17.909 015 11157.65 428.41 51996.83 88888.00 2024-01-15 09:17:18.409 015 11157.69 428.41 51996.82 88888.00 2024-01-15 09:17:18.910 015 11157.72 428.40 51996.86 88888.00 2024-01-15 09:17:19.410 015 11157.78 428.40 51996.86 88888.00 2024-01-15 09:17:19.910 015 11157.79 428.40 51996.84 88888.00 2024-01-15 09:17:20.410 015 11157.78 428.39 51996.86 88888.00 2024-01-15 09:17:20.910 015 11157.77 428.32 51996.85 88888.00 2024-01-15 09:17:21.410 015 11157.78 428.35 51996.92 88888.00 2024-01-15 09:17:21.910 015 11157.74 428.39 51996.92 88888.00 2024-01-15 09:17:22.410 015 11157.78 428.42 51996.88 88888.00 2024-01-15 09:17:22.910 015 11157.79 428.38 51996.83 88888.00 2024-01-15 09:17:23.410 015 11157.79 428.43 51996.85 88888.00 2024-01-15 09:17:23.910 015 11157.81 428.48 51996.87 88888.00 2024-01-15 09:17:24.410 015 11157.82 428.41 51996.90 88888.00 2024-01-15 09:17:24.910 015 11157.80 428.43 51996.86 88888.00 2024-01-15 09:17:25.410 015 11157.82 428.48 51996.84 88888.00 2024-01-15 09:17:25.910 015 11157.84 428.49 51996.87 88888.00 2024-01-15 09:17:26.410 015 11157.82 428.48 51996.87 88888.00 2024-01-15 09:17:26.910 015 11157.75 428.50 51996.85 88888.00 2024-01-15 09:17:27.410 015 11157.80 428.47 51996.84 88888.00 2024-01-15 09:17:27.910 015 11157.89 428.50 51996.83 88888.00 2024-01-15 09:17:28.410 015 11157.92 428.55 51996.86 88888.00 2024-01-15 09:17:28.910 015 11157.90 428.56 51996.86 88888.00 2024-01-15 09:17:29.410 015 11157.89 428.52 51996.83 88888.00 2024-01-15 09:17:29.910 015 11157.90 428.58 51996.78 88888.00 2024-01-15 09:17:30.410 015 11157.91 428.59 51996.82 88888.00 2024-01-15 09:17:30.910 015 11157.91 428.58 51996.83 88888.00 2024-01-15 09:17:31.410 015 11157.91 428.57 51996.85 88888.00 2024-01-15 09:17:31.910 015 11157.88 428.59 51996.85 88888.00 2024-01-15 09:17:32.410 015 11157.88 428.60 51996.81 88888.00 2024-01-15 09:17:32.910 015 11157.88 428.59 51996.78 88888.00 2024-01-15 09:17:33.410 015 11157.89 428.60 51996.82 88888.00 2024-01-15 09:17:33.910 015 11157.89 428.59 51996.84 88888.00 2024-01-15 09:17:34.410 015 11157.90 428.64 51996.85 88888.00 2024-01-15 09:17:34.910 015 11157.95 428.65 51996.82 88888.00 2024-01-15 09:17:35.410 015 11157.96 428.68 51996.83 88888.00 2024-01-15 09:17:35.910 015 11157.91 428.66 51996.87 88888.00 2024-01-15 09:17:36.410 015 11157.91 428.67 51996.88 88888.00 2024-01-15 09:17:36.910 015 11157.88 428.71 51996.84 88888.00 2024-01-15 09:17:37.410 015 11157.89 428.72 51996.81 88888.00 2024-01-15 09:17:37.910 015 11157.91 428.67 51996.81 88888.00 2024-01-15 09:17:38.410 015 11157.98 428.72 51996.84 88888.00 2024-01-15 09:17:38.910 015 11157.98 428.74 51996.85 88888.00 2024-01-15 09:17:39.410 015 11157.99 428.76 51996.81 88888.00 2024-01-15 09:17:39.910 015 11158.00 428.77 51996.77 88888.00 2024-01-15 09:17:40.410 015 11158.01 428.74 51996.81 88888.00 2024-01-15 09:17:40.910 015 11158.01 428.76 51996.85 88888.00 2024-01-15 09:17:41.410 015 11158.01 428.77 51996.92 88888.00 2024-01-15 09:17:41.910 015 11157.98 428.79 51996.95 88888.00 2024-01-15 09:17:42.410 015 11157.93 428.84 51996.88 88888.00 2024-01-15 09:17:42.910 015 11157.98 428.85 51996.87 88888.00 2024-01-15 09:17:43.410 015 11158.05 428.89 51996.88 88888.00 2024-01-15 09:17:43.910 015 11158.04 428.86 51996.87 88888.00 2024-01-15 09:17:44.410 015 11158.01 428.87 51996.88 88888.00 2024-01-15 09:17:44.910 015 11158.01 428.90 51996.84 88888.00 2024-01-15 09:17:45.410 015 11158.04 428.89 51996.82 88888.00 2024-01-15 09:17:45.910 015 11158.05 428.93 51996.84 88888.00 2024-01-15 09:17:46.410 015 11158.01 428.96 51996.92 88888.00 2024-01-15 09:17:46.910 015 11158.06 428.98 51996.92 88888.00 2024-01-15 09:17:47.410 015 11158.05 428.95 51996.90 88888.00 2024-01-15 09:17:47.910 015 11158.04 428.95 51996.87 88888.00 2024-01-15 09:17:48.410 015 11158.05 428.94 51996.86 88888.00 2024-01-15 09:17:48.910 015 11158.01 428.95 51996.87 88888.00 2024-01-15 09:17:49.410 015 11157.99 428.93 51996.86 88888.00 2024-01-15 09:17:49.910 015 11157.98 428.95 51996.86 88888.00 2024-01-15 09:17:50.410 015 11157.98 428.97 51996.84 88888.00 2024-01-15 09:17:50.910 015 11158.00 428.99 51996.83 88888.00 2024-01-15 09:17:51.910 015 11158.01 429.04 51996.90 88888.00 2024-01-15 09:17:52.410 015 11158.01 429.05 51996.88 88888.00 2024-01-15 09:17:52.910 015 11158.04 428.99 51996.84 88888.00 2024-01-15 09:17:53.410 015 11158.08 429.04 51996.83 88888.00 2024-01-15 09:17:53.910 015 11158.07 429.06 51996.85 88888.00 2024-01-15 09:17:54.410 015 11158.07 429.13 51996.90 88888.00 2024-01-15 09:17:54.910 015 11158.06 429.14 51996.90 88888.00 2024-01-15 09:17:55.410 015 11158.08 429.13 51996.87 88888.00 2024-01-15 09:17:55.910 015 11158.08 429.11 51996.85 88888.00 2024-01-15 09:17:56.410 015 11158.12 429.10 51996.85 88888.00 2024-01-15 09:17:56.910 015 11158.10 429.10 51996.85 88888.00 2024-01-15 09:17:57.410 015 11158.07 429.13 51996.86 88888.00 2024-01-15 09:17:57.910 015 11158.10 429.10 51996.83 88888.00 2024-01-15 09:17:58.410 015 11158.14 429.13 51996.81 88888.00 2024-01-15 09:17:58.910 015 11158.14 429.11 51996.84 88888.00 2024-01-15 09:17:59.410 015 11158.12 429.15 51996.86 88888.00 2024-01-15 09:17:59.910 015 11158.09 429.16 51996.86 88888.00 2024-01-15 09:18:00.410 015 11158.10 429.16 51996.83 88888.00 2024-01-15 09:18:00.910 015 11158.08 429.19 51996.82 88888.00 2024-01-15 09:18:01.410 015 11158.05 429.15 51996.81 88888.00 2024-01-15 09:18:01.910 015 11158.06 429.14 51996.78 88888.00 2024-01-15 09:18:02.410 015 11158.10 429.17 51996.82 88888.00 2024-01-15 09:18:02.910 015 11158.10 429.21 51996.88 88888.00 2024-01-15 09:18:03.410 015 11158.08 429.23 51996.90 88888.00 2024-01-15 09:18:03.910 015 11158.07 429.20 51996.86 88888.00 2024-01-15 09:18:04.410 015 11158.09 429.21 51996.83 88888.00 2024-01-15 09:18:04.910 015 11158.13 429.21 51996.83 88888.00 2024-01-15 09:18:05.410 015 11158.15 429.23 51996.90 88888.00 2024-01-15 09:18:05.910 015 11158.10 429.24 51996.93 88888.00 2024-01-15 09:18:06.410 015 11158.08 429.29 51996.92 88888.00 2024-01-15 09:18:06.910 015 11158.06 429.27 51996.87 88888.00 2024-01-15 09:18:07.410 015 11158.08 429.28 51996.86 88888.00 2024-01-15 09:18:07.910 015 11158.10 429.25 51996.90 88888.00 2024-01-15 09:18:08.410 015 11158.09 429.27 51996.96 88888.00 2024-01-15 09:18:08.910 015 11158.08 429.32 51996.94 88888.00 2024-01-15 09:18:09.410 015 11158.09 429.33 51996.87 88888.00 2024-01-15 09:18:09.910 015 11158.14 429.29 51996.83 88888.00 2024-01-15 09:18:10.410 015 11158.18 429.32 51996.83 88888.00 2024-01-15 09:18:10.910 015 11158.22 429.27 51996.86 88888.00 2024-01-15 09:18:11.410 015 11158.21 429.29 51996.86 88888.00 2024-01-15 09:18:11.910 015 11158.16 429.29 51996.85 88888.00 2024-01-15 09:18:12.410 015 11158.18 429.34 51996.84 88888.00 2024-01-15 09:18:12.910 015 11158.18 429.32 51996.81 88888.00 2024-01-15 09:18:13.410 015 11158.21 429.32 51996.81 88888.00 2024-01-15 09:18:13.910 015 11158.23 429.36 51996.85 88888.00 2024-01-15 09:18:14.410 015 11158.22 429.33 51996.90 88888.00 2024-01-15 09:18:15.410 015 11158.21 429.45 51996.87 88888.00 2024-01-15 09:18:15.910 015 11158.27 429.44 51996.85 88888.00 2024-01-15 09:18:16.410 015 11158.25 429.37 51996.84 88888.00 2024-01-15 09:18:16.910 015 11158.23 429.35 51996.87 88888.00 2024-01-15 09:18:17.410 015 11158.24 429.39 51996.94 88888.00 2024-01-15 09:18:17.910 015 11158.22 429.46 51996.95 88888.00 2024-01-15 09:18:18.410 015 11158.19 429.42 51996.96 88888.00 2024-01-15 09:18:18.910 015 11158.22 429.43 51996.99 88888.00 2024-01-15 09:18:19.410 015 11158.25 429.43 51997.01 88888.00 2024-01-15 09:18:19.910 015 11158.32 429.42 51996.97 88888.00 2024-01-15 09:18:20.410 015 11158.31 429.43 51996.96 88888.00 2024-01-15 09:18:20.910 015 11158.30 429.46 51996.95 88888.00 2024-01-15 09:18:21.410 015 11158.30 429.48 51996.93 88888.00 2024-01-15 09:18:21.910 015 11158.28 429.44 51996.88 88888.00 2024-01-15 09:18:22.410 015 11158.28 429.46 51996.93 88888.00 2024-01-15 09:18:22.910 015 11158.32 429.44 51996.95 88888.00 2024-01-15 09:18:23.410 015 11158.35 429.46 51996.95 88888.00 2024-01-15 09:18:23.910 015 11158.32 429.48 51996.97 88888.00 2024-01-15 09:18:24.410 015 11158.28 429.53 51996.94 88888.00 2024-01-15 09:18:24.910 015 11158.28 429.52 51996.92 88888.00 2024-01-15 09:18:25.410 015 11158.30 429.49 51996.92 88888.00 2024-01-15 09:18:25.910 015 11158.31 429.42 51996.91 88888.00 2024-01-15 09:18:26.410 015 11158.32 429.39 51996.99 88888.00 2024-01-15 09:18:26.910 015 11158.27 429.43 51996.99 88888.00 2024-01-15 09:18:27.410 015 11158.28 429.43 51996.94 88888.00 2024-01-15 09:18:27.910 015 11158.35 429.46 51996.91 88888.00 2024-01-15 09:18:28.410 015 11158.34 429.46 51996.92 88888.00 2024-01-15 09:18:28.910 015 11158.32 429.45 51996.95 88888.00 2024-01-15 09:18:29.410 015 11158.36 429.42 51996.99 88888.00 2024-01-15 09:18:29.910 015 11158.35 429.44 51997.03 88888.00 2024-01-15 09:18:30.410 015 11158.34 429.48 51997.01 88888.00 2024-01-15 09:18:30.910 015 11158.33 429.40 51996.95 88888.00 2024-01-15 09:18:31.410 015 11158.35 429.39 51996.96 88888.00 2024-01-15 09:18:31.910 015 11158.35 429.38 51996.97 88888.00 2024-01-15 09:18:32.410 015 11158.35 429.39 51997.00 88888.00 2024-01-15 09:18:32.910 015 11158.30 429.44 51997.02 88888.00 2024-01-15 09:18:33.410 015 11158.32 429.49 51996.97 88888.00 2024-01-15 09:18:33.910 015 11158.35 429.48 51996.92 88888.00 2024-01-15 09:18:34.410 015 11158.33 429.47 51996.92 88888.00 2024-01-15 09:18:34.910 015 11158.37 429.47 51996.93 88888.00 2024-01-15 09:18:35.410 015 11158.39 429.49 51996.94 88888.00 2024-01-15 09:18:35.910 015 11158.37 429.50 51996.95 88888.00 2024-01-15 09:18:36.410 015 11158.41 429.52 51996.97 88888.00 2024-01-15 09:18:36.910 015 11158.41 429.42 51996.95 88888.00 2024-01-15 09:18:37.410 015 11158.40 429.40 51996.92 88888.00 2024-01-15 09:18:37.910 015 11158.42 429.45 51996.93 88888.00 2024-01-15 09:18:38.410 015 11158.49 429.53 51996.99 88888.00 2024-01-15 09:18:38.910 015 11158.49 429.52 51996.99 88888.00 2024-01-15 09:18:39.410 015 11158.51 429.49 51996.99 88888.00 2024-01-15 09:18:39.910 015 11158.56 429.50 51997.00 88888.00 2024-01-15 09:18:40.410 015 11158.54 429.53 51997.01 88888.00 2024-01-15 09:18:40.910 015 11158.50 429.50 51996.96 88888.00 2024-01-15 09:18:41.410 015 11158.51 429.46 51996.96 88888.00 2024-01-15 09:18:41.910 015 11158.53 429.48 51996.95 88888.00 2024-01-15 09:18:42.410 015 11158.51 429.48 51996.99 88888.00 2024-01-15 09:18:42.910 015 11158.52 429.48 51996.99 88888.00 2024-01-15 09:18:43.410 015 11158.50 429.52 51997.03 88888.00 2024-01-15 09:18:43.910 015 11158.51 429.48 51997.03 88888.00 2024-01-15 09:18:44.410 015 11158.50 429.45 51996.97 88888.00 2024-01-15 09:18:44.910 015 11158.53 429.45 51996.95 88888.00 2024-01-15 09:18:45.410 015 11158.54 429.47 51996.92 88888.00 2024-01-15 09:18:45.910 015 11158.56 429.49 51996.97 88888.00 2024-01-15 09:18:46.410 015 11158.53 429.46 51997.00 88888.00 2024-01-15 09:18:46.910 015 11158.56 429.45 51997.02 88888.00 2024-01-15 09:18:47.410 015 11158.56 429.47 51996.99 88888.00 2024-01-15 09:18:47.910 015 11158.57 429.48 51996.94 88888.00 2024-01-15 09:18:48.410 015 11158.54 429.45 51996.93 88888.00 2024-01-15 09:18:48.910 015 11158.57 429.44 51996.93 88888.00 2024-01-15 09:18:49.410 015 11158.57 429.47 51996.95 88888.00 2024-01-15 09:18:49.910 015 11158.57 429.48 51997.04 88888.00 2024-01-15 09:18:50.410 015 11158.56 429.46 51997.10 88888.00 2024-01-15 09:18:50.910 015 11158.56 429.40 51997.08 88888.00 2024-01-15 09:18:51.410 015 11158.54 429.42 51997.08 88888.00 2024-01-15 09:18:51.910 015 11158.53 429.37 51997.04 88888.00 2024-01-15 09:18:52.410 015 11158.56 429.43 51997.06 88888.00 2024-01-15 09:18:52.910 015 11158.57 429.45 51997.08 88888.00 2024-01-15 09:18:53.410 015 11158.63 429.44 51997.08 88888.00 2024-01-15 09:18:53.910 015 11158.59 429.44 51997.10 88888.00 2024-01-15 09:18:54.410 015 11158.49 429.45 51997.12 88888.00 2024-01-15 09:18:54.910 015 11158.54 429.45 51997.09 88888.00 2024-01-15 09:18:55.410 015 11158.56 429.37 51997.03 88888.00 2024-01-15 09:18:55.910 015 11158.51 429.34 51997.04 88888.00 2024-01-15 09:18:56.911 015 11158.48 429.38 51997.11 88888.00 2024-01-15 09:18:57.411 015 11158.44 429.28 51997.18 88888.00 2024-01-15 09:18:57.911 015 11158.47 429.32 51997.13 88888.00 2024-01-15 09:18:58.411 015 11158.52 429.37 51997.08 88888.00 2024-01-15 09:18:58.911 015 11158.54 429.33 51997.09 88888.00 2024-01-15 09:18:59.411 015 11158.53 429.30 51997.10 88888.00 2024-01-15 09:18:59.911 015 11158.53 429.28 51997.09 88888.00 2024-01-15 09:19:00.411 015 11158.50 429.23 51997.14 88888.00 2024-01-15 09:19:00.911 015 11158.47 429.26 51997.15 88888.00 2024-01-15 09:19:01.411 015 11158.49 429.26 51997.13 88888.00 2024-01-15 09:19:01.910 015 11158.52 429.28 51997.12 88888.00 2024-01-15 09:19:02.410 015 11158.53 429.26 51997.11 88888.00 2024-01-15 09:19:02.910 015 11158.50 429.29 51997.12 88888.00 2024-01-15 09:19:03.410 015 11158.50 429.25 51997.13 88888.00 2024-01-15 09:19:03.910 015 11158.48 429.27 51997.15 88888.00 2024-01-15 09:19:04.410 015 11158.47 429.29 51997.10 88888.00 2024-01-15 09:19:04.910 015 11158.49 429.33 51997.05 88888.00 2024-01-15 09:19:05.410 015 11158.49 429.29 51997.04 88888.00 2024-01-15 09:19:05.910 015 11158.45 429.25 51997.11 88888.00 2024-01-15 09:19:06.910 015 11158.43 429.20 51997.11 88888.00 2024-01-15 09:19:07.410 015 11158.44 429.20 51997.12 88888.00 2024-01-15 09:19:07.910 015 11158.47 429.21 51997.11 88888.00 2024-01-15 09:19:08.410 015 11158.44 429.18 51997.13 88888.00 2024-01-15 09:19:08.910 015 11158.45 429.18 51997.14 88888.00 2024-01-15 09:19:09.410 015 11158.43 429.24 51997.17 88888.00 2024-01-15 09:19:09.910 015 11158.40 429.19 51997.18 88888.00 2024-01-15 09:19:10.410 015 11158.42 429.25 51997.13 88888.00 2024-01-15 09:19:10.910 015 11158.44 429.25 51997.08 88888.00 2024-01-15 09:19:11.410 015 11158.48 429.21 51997.08 88888.00 2024-01-15 09:19:11.911 015 11158.52 429.25 51997.13 88888.00 2024-01-15 09:19:12.411 015 11158.48 429.23 51997.15 88888.00 2024-01-15 09:19:12.911 015 11158.43 429.28 51997.13 88888.00 2024-01-15 09:19:13.411 015 11158.45 429.29 51997.11 88888.00 2024-01-15 09:19:13.911 015 11158.47 429.29 51997.09 88888.00 2024-01-15 09:19:14.411 015 11158.47 429.25 51997.08 88888.00 2024-01-15 09:19:14.911 015 11158.47 429.23 51997.09 88888.00 2024-01-15 09:19:15.411 015 11158.43 429.23 51997.15 88888.00 2024-01-15 09:19:15.911 015 11158.41 429.21 51997.18 88888.00 2024-01-15 09:19:16.910 015 11158.42 429.18 51997.08 88888.00 2024-01-15 09:19:17.410 015 11158.42 429.25 51997.06 88888.00 2024-01-15 09:19:17.910 015 11158.47 429.25 51997.11 88888.00 2024-01-15 09:19:18.410 015 11158.43 429.27 51997.12 88888.00 2024-01-15 09:19:18.910 015 11158.40 429.26 51997.14 88888.00 2024-01-15 09:19:19.410 015 11158.44 429.21 51997.11 88888.00 2024-01-15 09:19:19.910 015 11158.43 429.20 51997.08 88888.00 2024-01-15 09:19:20.410 015 11158.42 429.24 51997.05 88888.00 2024-01-15 09:19:20.910 015 11158.47 429.26 51997.11 88888.00 2024-01-15 09:19:21.410 015 11158.43 429.23 51997.12 88888.00 2024-01-15 09:19:21.910 015 11158.48 429.24 51997.12 88888.00 2024-01-15 09:19:22.410 015 11158.45 429.27 51997.10 88888.00 2024-01-15 09:19:22.910 015 11158.45 429.26 51997.06 88888.00 2024-01-15 09:19:23.410 015 11158.43 429.23 51997.04 88888.00 2024-01-15 09:19:23.910 015 11158.44 429.24 51997.06 88888.00 2024-01-15 09:19:24.410 015 11158.42 429.18 51997.10 88888.00 2024-01-15 09:19:24.910 015 11158.43 429.20 51997.11 88888.00 2024-01-15 09:19:25.410 015 11158.44 429.18 51997.10 88888.00 2024-01-15 09:19:25.910 015 11158.42 429.17 51997.06 88888.00 2024-01-15 09:19:26.410 015 11158.44 429.16 51997.10 88888.00 2024-01-15 09:19:26.910 015 11158.45 429.18 51997.17 88888.00 2024-01-15 09:19:27.410 015 11158.49 429.21 51997.20 88888.00 2024-01-15 09:19:27.910 015 11158.44 429.23 51997.15 88888.00 2024-01-15 09:19:28.410 015 11158.39 429.24 51997.12 88888.00 2024-01-15 09:19:28.910 015 11158.45 429.24 51997.12 88888.00 2024-01-15 09:19:29.410 015 11158.50 429.26 51997.13 88888.00 2024-01-15 09:19:29.910 015 11158.47 429.32 51997.18 88888.00 2024-01-15 09:19:30.410 015 11158.43 429.30 51997.22 88888.00 2024-01-15 09:19:30.910 015 11158.45 429.28 51997.25 88888.00 2024-01-15 09:19:31.410 015 11158.44 429.26 51997.18 88888.00 2024-01-15 09:19:31.910 015 11158.43 429.27 51997.17 88888.00 2024-01-15 09:19:32.410 015 11158.42 429.30 51997.20 88888.00 2024-01-15 09:19:32.910 015 11158.39 429.34 51997.21 88888.00 2024-01-15 09:19:33.410 015 11158.31 429.34 51997.26 88888.00 2024-01-15 09:19:33.910 015 11158.34 429.37 51997.21 88888.00 2024-01-15 09:19:34.911 015 11158.32 429.38 51997.17 88888.00 2024-01-15 09:19:35.411 015 11158.26 429.39 51997.21 88888.00 2024-01-15 09:19:35.911 015 11158.26 429.36 51997.22 88888.00 2024-01-15 09:19:36.411 015 11158.28 429.38 51997.19 88888.00 2024-01-15 09:19:36.911 015 11158.31 429.44 51997.15 88888.00 2024-01-15 09:19:37.411 015 11158.35 429.39 51997.15 88888.00 2024-01-15 09:19:37.911 015 11158.34 429.40 51997.19 88888.00 2024-01-15 09:19:38.411 015 11158.26 429.47 51997.19 88888.00 2024-01-15 09:19:38.911 015 11158.23 429.48 51997.18 88888.00 2024-01-15 09:19:39.411 015 11158.23 429.45 51997.15 88888.00 2024-01-15 09:19:39.910 015 11158.27 429.37 51997.18 88888.00 2024-01-15 09:19:40.410 015 11158.27 429.44 51997.18 88888.00 2024-01-15 09:19:40.910 015 11158.21 429.47 51997.20 88888.00 2024-01-15 09:19:41.410 015 11158.22 429.52 51997.15 88888.00 2024-01-15 09:19:41.910 015 11158.22 429.50 51997.14 88888.00 2024-01-15 09:19:42.410 015 11158.23 429.49 51997.15 88888.00 2024-01-15 09:19:42.910 015 11158.28 429.48 51997.18 88888.00 2024-01-15 09:19:43.410 015 11158.32 429.48 51997.20 88888.00 2024-01-15 09:19:43.910 015 11158.30 429.54 51997.20 88888.00 2024-01-15 09:19:44.410 015 11158.33 429.59 51997.17 88888.00 2024-01-15 09:19:44.911 015 11158.35 429.63 51997.18 88888.00 2024-01-15 09:19:45.411 015 11158.36 429.61 51997.21 88888.00 2024-01-15 09:19:45.911 015 11158.33 429.61 51997.26 88888.00 2024-01-15 09:19:46.411 015 11158.28 429.57 51997.23 88888.00 2024-01-15 09:19:46.911 015 11158.27 429.61 51997.18 88888.00 2024-01-15 09:19:47.411 015 11158.32 429.62 51997.18 88888.00 2024-01-15 09:19:47.911 015 11158.32 429.61 51997.20 88888.00 2024-01-15 09:19:48.411 015 11158.28 429.66 51997.25 88888.00 2024-01-15 09:19:48.911 015 11158.26 429.62 51997.23 88888.00 2024-01-15 09:19:49.411 015 11158.31 429.65 51997.19 88888.00 2024-01-15 09:19:49.911 015 11158.34 429.65 51997.17 88888.00 2024-01-15 09:19:50.411 015 11158.33 429.63 51997.18 88888.00 2024-01-15 09:19:50.911 015 11158.30 429.66 51997.18 88888.00 2024-01-15 09:19:51.411 015 11158.27 429.68 51997.19 88888.00 2024-01-15 09:19:51.911 015 11158.31 429.65 51997.15 88888.00 2024-01-15 09:19:52.411 015 11158.33 429.61 51997.12 88888.00 2024-01-15 09:19:52.911 015 11158.32 429.66 51997.15 88888.00 2024-01-15 09:19:53.411 015 11158.34 429.73 51997.19 88888.00 2024-01-15 09:19:53.911 015 11158.32 429.75 51997.21 88888.00 2024-01-15 09:19:54.911 015 11158.37 429.71 51997.17 88888.00 2024-01-15 09:19:55.411 015 11158.42 429.73 51997.15 88888.00 2024-01-15 09:19:55.911 015 11158.41 429.76 51997.18 88888.00 2024-01-15 09:19:56.411 015 11158.34 429.84 51997.22 88888.00 2024-01-15 09:19:56.911 015 11158.28 429.84 51997.20 88888.00 2024-01-15 09:19:57.411 015 11158.31 429.81 51997.15 88888.00 2024-01-15 09:19:57.911 015 11158.31 429.82 51997.15 88888.00 2024-01-15 09:19:58.411 015 11158.33 429.85 51997.18 88888.00 2024-01-15 09:19:58.911 015 11158.33 429.87 51997.19 88888.00 2024-01-15 09:19:59.411 015 11158.30 429.86 51997.17 88888.00 2024-01-15 09:19:59.911 015 11158.31 429.84 51997.15 88888.00 2024-01-15 09:20:00.411 015 11158.34 429.90 51997.18 88888.00 2024-01-15 09:20:00.911 015 11158.36 429.93 51997.17 88888.00 2024-01-15 09:20:01.411 015 11158.33 429.93 51997.14 88888.00 2024-01-15 09:20:01.911 015 11158.27 429.95 51997.14 88888.00 2024-01-15 09:20:02.411 015 11158.23 429.98 51997.12 88888.00 2024-01-15 09:20:02.911 015 11158.27 430.00 51997.11 88888.00 2024-01-15 09:20:03.411 015 11158.31 430.00 51997.15 88888.00 2024-01-15 09:20:03.911 015 11158.30 429.96 51997.19 88888.00 2024-01-15 09:20:04.411 015 11158.27 430.02 51997.18 88888.00 2024-01-15 09:20:04.911 015 11158.28 430.05 51997.14 88888.00 2024-01-15 09:20:05.411 015 11158.27 430.06 51997.11 88888.00 2024-01-15 09:20:05.911 015 11158.27 430.04 51997.15 88888.00 2024-01-15 09:20:06.411 015 11158.26 430.00 51997.17 88888.00 2024-01-15 09:20:06.911 015 11158.24 429.95 51997.18 88888.00 2024-01-15 09:20:07.411 015 11158.24 430.03 51997.19 88888.00 2024-01-15 09:20:07.911 015 11158.24 430.04 51997.17 88888.00 2024-01-15 09:20:08.411 015 11158.27 430.04 51997.17 88888.00 2024-01-15 09:20:08.911 015 11158.27 430.10 51997.21 88888.00 2024-01-15 09:20:09.411 015 11158.21 430.05 51997.20 88888.00 2024-01-15 09:20:09.911 015 11158.19 430.08 51997.18 88888.00 2024-01-15 09:20:10.411 015 11158.19 430.07 51997.15 88888.00 2024-01-15 09:20:10.911 015 11158.22 430.15 51997.20 88888.00 2024-01-15 09:20:11.411 015 11158.23 430.20 51997.25 88888.00 2024-01-15 09:20:11.911 015 11158.22 430.19 51997.21 88888.00 2024-01-15 09:20:12.411 015 11158.19 430.21 51997.15 88888.00 2024-01-15 09:20:12.911 015 11158.22 430.17 51997.14 88888.00 2024-01-15 09:20:13.411 015 11158.22 430.20 51997.19 88888.00 2024-01-15 09:20:13.911 015 11158.22 430.23 51997.25 88888.00 2024-01-15 09:20:14.411 015 11158.22 430.27 51997.23 88888.00 2024-01-15 09:20:14.912 015 11158.24 430.21 51997.22 88888.00 2024-01-15 09:20:15.412 015 11158.23 430.29 51997.23 88888.00 2024-01-15 09:20:15.912 015 11158.23 430.33 51997.26 88888.00 2024-01-15 09:20:16.412 015 11158.22 430.30 51997.27 88888.00 2024-01-15 09:20:16.912 015 11158.21 430.26 51997.23 88888.00 2024-01-15 09:20:17.412 015 11158.30 430.26 51997.22 88888.00 2024-01-15 09:20:17.912 015 11158.28 430.32 51997.25 88888.00 2024-01-15 09:20:18.412 015 11158.27 430.31 51997.25 88888.00 2024-01-15 09:20:18.912 015 11158.24 430.36 51997.26 88888.00 2024-01-15 09:20:19.412 015 11158.23 430.34 51997.25 88888.00 2024-01-15 09:20:19.911 015 11158.25 430.36 51997.23 88888.00 2024-01-15 09:20:20.411 015 11158.30 430.40 51997.29 88888.00 2024-01-15 09:20:20.911 015 11158.27 430.43 51997.32 88888.00 2024-01-15 09:20:21.411 015 11158.27 430.43 51997.30 88888.00 2024-01-15 09:20:21.911 015 11158.31 430.37 51997.22 88888.00 2024-01-15 09:20:22.411 015 11158.35 430.35 51997.20 88888.00 2024-01-15 09:20:22.911 015 11158.30 430.37 51997.21 88888.00 2024-01-15 09:20:23.411 015 11158.23 430.43 51997.21 88888.00 2024-01-15 09:20:23.911 015 11158.21 430.44 51997.25 88888.00 2024-01-15 09:20:24.411 015 11158.23 430.44 51997.27 88888.00 2024-01-15 09:20:24.911 015 11158.19 430.46 51997.28 88888.00 2024-01-15 09:20:25.411 015 11158.19 430.48 51997.32 88888.00 2024-01-15 09:20:25.911 015 11158.17 430.48 51997.31 88888.00 2024-01-15 09:20:26.411 015 11158.22 430.51 51997.26 88888.00 2024-01-15 09:20:26.911 015 11158.25 430.52 51997.21 88888.00 2024-01-15 09:20:27.411 015 11158.28 430.49 51997.23 88888.00 2024-01-15 09:20:28.411 015 11158.27 430.53 51997.30 88888.00 2024-01-15 09:20:28.911 015 11158.25 430.52 51997.26 88888.00 2024-01-15 09:20:29.411 015 11158.25 430.56 51997.29 88888.00 2024-01-15 09:20:29.911 015 11158.22 430.60 51997.28 88888.00 2024-01-15 09:20:30.411 015 11158.23 430.59 51997.31 88888.00 2024-01-15 09:20:30.911 015 11158.21 430.56 51997.31 88888.00 2024-01-15 09:20:31.411 015 11158.24 430.62 51997.26 88888.00 2024-01-15 09:20:31.911 015 11158.25 430.66 51997.27 88888.00 2024-01-15 09:20:32.411 015 11158.22 430.65 51997.27 88888.00 2024-01-15 09:20:32.911 015 11158.23 430.69 51997.31 88888.00 2024-01-15 09:20:33.411 015 11158.27 430.75 51997.31 88888.00 2024-01-15 09:20:33.911 015 11158.25 430.78 51997.26 88888.00 2024-01-15 09:20:34.411 015 11158.27 430.80 51997.25 88888.00 2024-01-15 09:20:34.911 015 11158.27 430.84 51997.29 88888.00 2024-01-15 09:20:35.411 015 11158.26 430.87 51997.27 88888.00 2024-01-15 09:20:35.911 015 11158.28 430.89 51997.25 88888.00 2024-01-15 09:20:36.411 015 11158.30 430.91 51997.21 88888.00 2024-01-15 09:20:36.911 015 11158.31 430.88 51997.26 88888.00 2024-01-15 09:20:37.411 015 11158.32 430.89 51997.29 88888.00 2024-01-15 09:20:38.411 015 11158.30 430.93 51997.19 88888.00 2024-01-15 09:20:38.911 015 11158.34 430.90 51997.13 88888.00 2024-01-15 09:20:39.411 015 11158.33 430.98 51997.18 88888.00 2024-01-15 09:20:39.911 015 11158.32 430.97 51997.21 88888.00 2024-01-15 09:20:40.411 015 11158.34 430.99 51997.20 88888.00 2024-01-15 09:20:40.911 015 11158.37 431.01 51997.18 88888.00 2024-01-15 09:20:41.411 015 11158.37 430.99 51997.18 88888.00 2024-01-15 09:20:41.911 015 11158.40 430.98 51997.18 88888.00 2024-01-15 09:20:42.411 015 11158.43 431.01 51997.22 88888.00 2024-01-15 09:20:42.911 015 11158.41 431.00 51997.27 88888.00 2024-01-15 09:20:43.411 015 11158.47 430.99 51997.21 88888.00 2024-01-15 09:20:43.911 015 11158.49 431.01 51997.13 88888.00 2024-01-15 09:20:44.411 015 11158.45 431.01 51997.12 88888.00 2024-01-15 09:20:44.911 015 11158.45 431.04 51997.15 88888.00 2024-01-15 09:20:45.411 015 11158.47 431.07 51997.17 88888.00 2024-01-15 09:20:45.911 015 11158.47 431.04 51997.14 88888.00 2024-01-15 09:20:46.411 015 11158.52 431.03 51997.13 88888.00 2024-01-15 09:20:46.911 015 11158.54 431.01 51997.12 88888.00 2024-01-15 09:20:47.411 015 11158.56 431.01 51997.08 88888.00 2024-01-15 09:20:47.911 015 11158.57 431.05 51997.09 88888.00 2024-01-15 09:20:48.411 015 11158.57 431.08 51997.13 88888.00 2024-01-15 09:20:48.911 015 11158.57 431.05 51997.17 88888.00 2024-01-15 09:20:49.411 015 11158.60 431.11 51997.14 88888.00 2024-01-15 09:20:49.911 015 11158.61 431.16 51997.13 88888.00 2024-01-15 09:20:50.411 015 11158.63 431.09 51997.10 88888.00 2024-01-15 09:20:50.911 015 11158.67 431.02 51997.10 88888.00 2024-01-15 09:20:51.411 015 11158.69 431.09 51997.12 88888.00 2024-01-15 09:20:51.911 015 11158.72 431.09 51997.15 88888.00 2024-01-15 09:20:52.411 015 11158.71 431.07 51997.18 88888.00 2024-01-15 09:20:52.911 015 11158.72 431.10 51997.13 88888.00 2024-01-15 09:20:53.411 015 11158.76 431.09 51997.09 88888.00 2024-01-15 09:20:53.911 015 11158.77 431.16 51997.12 88888.00 2024-01-15 09:20:54.411 015 11158.75 431.14 51997.10 88888.00 2024-01-15 09:20:54.911 015 11158.76 431.13 51997.08 88888.00 2024-01-15 09:20:55.411 015 11158.78 431.08 51997.10 88888.00 2024-01-15 09:20:55.911 015 11158.76 431.08 51997.17 88888.00 2024-01-15 09:20:56.411 015 11158.76 431.11 51997.23 88888.00 2024-01-15 09:20:56.911 015 11158.80 431.12 51997.22 88888.00 2024-01-15 09:20:57.411 015 11158.79 431.12 51997.15 88888.00 2024-01-15 09:20:57.911 015 11158.78 431.16 51997.10 88888.00 2024-01-15 09:20:58.411 015 11158.80 431.24 51997.11 88888.00 2024-01-15 09:20:58.911 015 11158.79 431.21 51997.15 88888.00 2024-01-15 09:20:59.411 015 11158.79 431.20 51997.17 88888.00 2024-01-15 09:20:59.911 015 11158.76 431.18 51997.18 88888.00 2024-01-15 09:21:00.411 015 11158.77 431.19 51997.26 88888.00 2024-01-15 09:21:00.911 015 11158.75 431.20 51997.21 88888.00 2024-01-15 09:21:01.411 015 11158.75 431.26 51997.19 88888.00 2024-01-15 09:21:01.911 015 11158.77 431.29 51997.14 88888.00 2024-01-15 09:21:02.411 015 11158.80 431.31 51997.14 88888.00 2024-01-15 09:21:02.911 015 11158.78 431.32 51997.20 88888.00 2024-01-15 09:21:03.411 015 11158.75 431.32 51997.25 88888.00 2024-01-15 09:21:03.911 015 11158.76 431.32 51997.29 88888.00 2024-01-15 09:21:04.411 015 11158.76 431.33 51997.26 88888.00 2024-01-15 09:21:04.911 015 11158.74 431.40 51997.23 88888.00 2024-01-15 09:21:05.411 015 11158.74 431.36 51997.19 88888.00 2024-01-15 09:21:05.911 015 11158.80 431.36 51997.21 88888.00 2024-01-15 09:21:06.411 015 11158.79 431.38 51997.26 88888.00 2024-01-15 09:21:06.911 015 11158.81 431.36 51997.34 88888.00 2024-01-15 09:21:07.411 015 11158.76 431.40 51997.32 88888.00 2024-01-15 09:21:07.911 015 11158.74 431.39 51997.31 88888.00 2024-01-15 09:21:08.411 015 11158.72 431.38 51997.30 88888.00 2024-01-15 09:21:08.911 015 11158.74 431.36 51997.29 88888.00 2024-01-15 09:21:09.411 015 11158.74 431.41 51997.27 88888.00 2024-01-15 09:21:09.911 015 11158.74 431.45 51997.27 88888.00 2024-01-15 09:21:10.411 015 11158.75 431.41 51997.28 88888.00 2024-01-15 09:21:10.911 015 11158.75 431.49 51997.28 88888.00 2024-01-15 09:21:11.411 015 11158.77 431.45 51997.27 88888.00 2024-01-15 09:21:11.911 015 11158.78 431.51 51997.26 88888.00 2024-01-15 09:21:12.411 015 11158.78 431.51 51997.25 88888.00 2024-01-15 09:21:12.911 015 11158.77 431.51 51997.28 88888.00 2024-01-15 09:21:13.411 015 11158.78 431.49 51997.29 88888.00 2024-01-15 09:21:13.911 015 11158.80 431.49 51997.30 88888.00 2024-01-15 09:21:14.411 015 11158.81 431.47 51997.29 88888.00 2024-01-15 09:21:14.911 015 11158.83 431.48 51997.26 88888.00 2024-01-15 09:21:15.411 015 11158.83 431.49 51997.21 88888.00 2024-01-15 09:21:15.911 015 11158.81 431.53 51997.17 88888.00 2024-01-15 09:21:16.411 015 11158.83 431.53 51997.17 88888.00 2024-01-15 09:21:16.911 015 11158.85 431.51 51997.17 88888.00 2024-01-15 09:21:17.411 015 11158.84 431.48 51997.21 88888.00 2024-01-15 09:21:17.911 015 11158.78 431.46 51997.26 88888.00 2024-01-15 09:21:18.411 015 11158.76 431.50 51997.26 88888.00 2024-01-15 09:21:18.911 015 11158.74 431.52 51997.27 88888.00 2024-01-15 09:21:20.411 015 11158.81 431.48 51997.22 88888.00 2024-01-15 09:21:20.911 015 11158.92 431.53 51997.25 88888.00 2024-01-15 09:21:21.411 015 11158.94 431.51 51997.27 88888.00 2024-01-15 09:21:21.911 015 11158.95 431.51 51997.28 88888.00 2024-01-15 09:21:22.411 015 11158.97 431.50 51997.27 88888.00 2024-01-15 09:21:22.911 015 11158.98 431.49 51997.19 88888.00 2024-01-15 09:21:23.411 015 11159.01 431.53 51997.18 88888.00 2024-01-15 09:21:23.911 015 11159.01 431.53 51997.18 88888.00 2024-01-15 09:21:24.411 015 11158.97 431.52 51997.17 88888.00 2024-01-15 09:21:24.911 015 11159.02 431.50 51997.14 88888.00 2024-01-15 09:21:25.411 015 11159.05 431.50 51997.15 88888.00 2024-01-15 09:21:25.911 015 11159.06 431.50 51997.19 88888.00 2024-01-15 09:21:26.411 015 11159.05 431.52 51997.21 88888.00 2024-01-15 09:21:26.911 015 11159.05 431.52 51997.20 88888.00 2024-01-15 09:21:27.411 015 11159.04 431.52 51997.20 88888.00 2024-01-15 09:21:27.911 015 11159.07 431.55 51997.18 88888.00 2024-01-15 09:21:28.411 015 11159.10 431.48 51997.20 88888.00 2024-01-15 09:21:28.911 015 11159.10 431.52 51997.19 88888.00 2024-01-15 09:21:29.911 015 11159.18 431.56 51997.13 88888.00 2024-01-15 09:21:30.411 015 11159.12 431.53 51997.17 88888.00 2024-01-15 09:21:30.911 015 11159.10 431.53 51997.19 88888.00 2024-01-15 09:21:31.411 015 11159.06 431.58 51997.17 88888.00 2024-01-15 09:21:31.911 015 11159.07 431.59 51997.14 88888.00 2024-01-15 09:21:32.411 015 11159.06 431.65 51997.17 88888.00 2024-01-15 09:21:32.911 015 11159.09 431.67 51997.22 88888.00 2024-01-15 09:21:33.411 015 11159.09 431.69 51997.21 88888.00 2024-01-15 09:21:33.911 015 11159.07 431.71 51997.21 88888.00 2024-01-15 09:21:34.411 015 11159.06 431.77 51997.22 88888.00 2024-01-15 09:21:34.911 015 11159.11 431.79 51997.23 88888.00 2024-01-15 09:21:35.411 015 11159.11 431.81 51997.21 88888.00 2024-01-15 09:21:35.911 015 11159.06 431.79 51997.20 88888.00 2024-01-15 09:21:36.411 015 11159.05 431.75 51997.23 88888.00 2024-01-15 09:21:36.911 015 11159.05 431.75 51997.22 88888.00 2024-01-15 09:21:37.411 015 11159.03 431.70 51997.25 88888.00 2024-01-15 09:21:37.911 015 11158.98 431.76 51997.26 88888.00 2024-01-15 09:21:38.411 015 11158.98 431.80 51997.28 88888.00 2024-01-15 09:21:38.911 015 11158.98 431.81 51997.32 88888.00 2024-01-15 09:21:39.911 015 11159.00 431.77 51997.26 88888.00 2024-01-15 09:21:40.411 015 11158.97 431.81 51997.29 88888.00 2024-01-15 09:21:40.911 015 11158.94 431.86 51997.31 88888.00 2024-01-15 09:21:41.411 015 11158.97 431.92 51997.36 88888.00 2024-01-15 09:21:41.911 015 11158.94 431.89 51997.37 88888.00 2024-01-15 09:21:42.411 015 11158.96 431.94 51997.32 88888.00 2024-01-15 09:21:42.911 015 11158.96 431.95 51997.27 88888.00 2024-01-15 09:21:43.411 015 11158.94 431.90 51997.19 88888.00 2024-01-15 09:21:43.911 015 11158.88 431.90 51997.15 88888.00 2024-01-15 09:21:44.411 015 11158.87 431.89 51997.18 88888.00 2024-01-15 09:21:44.911 015 11158.88 431.92 51997.20 88888.00 2024-01-15 09:21:45.411 015 11158.91 431.91 51997.19 88888.00 2024-01-15 09:21:45.911 015 11158.91 431.89 51997.22 88888.00 2024-01-15 09:21:46.411 015 11158.91 431.86 51997.27 88888.00 2024-01-15 09:21:46.911 015 11158.92 431.82 51997.26 88888.00 2024-01-15 09:21:47.411 015 11158.95 431.84 51997.22 88888.00 2024-01-15 09:21:47.911 015 11158.94 431.86 51997.21 88888.00 2024-01-15 09:21:48.411 015 11158.93 431.88 51997.21 88888.00 2024-01-15 09:21:48.911 015 11158.92 431.88 51997.22 88888.00 2024-01-15 09:21:49.911 015 11158.95 431.96 51997.21 88888.00 2024-01-15 09:21:50.411 015 11158.94 431.96 51997.21 88888.00 2024-01-15 09:21:50.911 015 11158.88 431.98 51997.23 88888.00 2024-01-15 09:21:51.411 015 11158.89 431.98 51997.22 88888.00 2024-01-15 09:21:51.911 015 11158.89 431.95 51997.18 88888.00 2024-01-15 09:21:52.411 015 11158.94 431.99 51997.17 88888.00 2024-01-15 09:21:52.911 015 11158.92 431.98 51997.15 88888.00 2024-01-15 09:21:53.411 015 11158.92 432.00 51997.17 88888.00 2024-01-15 09:21:53.911 015 11158.88 431.97 51997.21 88888.00 2024-01-15 09:21:54.411 015 11158.84 431.98 51997.26 88888.00 2024-01-15 09:21:54.911 015 11158.83 432.02 51997.26 88888.00 2024-01-15 09:21:55.411 015 11158.88 432.09 51997.25 88888.00 2024-01-15 09:21:55.911 015 11158.89 432.09 51997.19 88888.00 2024-01-15 09:21:56.411 015 11158.86 432.07 51997.13 88888.00 2024-01-15 09:21:56.911 015 11158.89 432.04 51997.14 88888.00 2024-01-15 09:21:57.411 015 11158.92 432.04 51997.14 88888.00 2024-01-15 09:21:57.911 015 11158.91 432.08 51997.17 88888.00 2024-01-15 09:21:58.411 015 11158.92 432.10 51997.17 88888.00 2024-01-15 09:21:58.911 015 11158.88 432.08 51997.18 88888.00 2024-01-15 09:21:59.411 015 11158.85 432.05 51997.18 88888.00 2024-01-15 09:21:59.911 015 11158.86 432.06 51997.17 88888.00 2024-01-15 09:22:00.411 015 11158.87 432.09 51997.15 88888.00 2024-01-15 09:22:00.911 015 11158.85 432.07 51997.18 88888.00 2024-01-15 09:22:01.411 015 11158.84 432.08 51997.15 88888.00 2024-01-15 09:22:01.911 015 11158.83 432.02 51997.17 88888.00 2024-01-15 09:22:02.411 015 11158.80 432.07 51997.19 88888.00 2024-01-15 09:22:02.911 015 11158.75 432.11 51997.22 88888.00 2024-01-15 09:22:03.411 015 11158.77 432.16 51997.25 88888.00 2024-01-15 09:22:03.911 015 11158.77 432.10 51997.26 88888.00 2024-01-15 09:22:04.411 015 11158.77 432.14 51997.21 88888.00 2024-01-15 09:22:04.911 015 11158.77 432.11 51997.19 88888.00 2024-01-15 09:22:05.411 015 11158.74 432.15 51997.18 88888.00 2024-01-15 09:22:05.911 015 11158.77 432.15 51997.18 88888.00 2024-01-15 09:22:06.411 015 11158.76 432.14 51997.23 88888.00 2024-01-15 09:22:06.911 015 11158.74 432.20 51997.27 88888.00 2024-01-15 09:22:07.911 015 11158.71 432.18 51997.21 88888.00 2024-01-15 09:22:08.411 015 11158.70 432.18 51997.15 88888.00 2024-01-15 09:22:08.911 015 11158.72 432.21 51997.15 88888.00 2024-01-15 09:22:09.411 015 11158.71 432.23 51997.19 88888.00 2024-01-15 09:22:09.911 015 11158.66 432.16 51997.21 88888.00 2024-01-15 09:22:10.411 015 11158.63 432.19 51997.22 88888.00 2024-01-15 09:22:10.911 015 11158.60 432.23 51997.22 88888.00 2024-01-15 09:22:11.411 015 11158.56 432.26 51997.26 88888.00 2024-01-15 09:22:11.911 015 11158.52 432.20 51997.25 88888.00 2024-01-15 09:22:12.411 015 11158.54 432.19 51997.21 88888.00 2024-01-15 09:22:12.911 015 11158.56 432.19 51997.20 88888.00 2024-01-15 09:22:13.411 015 11158.54 432.23 51997.25 88888.00 2024-01-15 09:22:13.911 015 11158.53 432.25 51997.21 88888.00 2024-01-15 09:22:14.411 015 11158.50 432.20 51997.19 88888.00 2024-01-15 09:22:14.911 015 11158.49 432.13 51997.18 88888.00 2024-01-15 09:22:15.411 015 11158.50 432.19 51997.18 88888.00 2024-01-15 09:22:15.911 015 11158.48 432.21 51997.23 88888.00 2024-01-15 09:22:16.411 015 11158.42 432.17 51997.27 88888.00 2024-01-15 09:22:16.911 015 11158.42 432.17 51997.29 88888.00 2024-01-15 09:22:17.411 015 11158.43 432.20 51997.26 88888.00 2024-01-15 09:22:17.912 015 11158.42 432.18 51997.22 88888.00 2024-01-15 09:22:18.412 015 11158.41 432.18 51997.22 88888.00 2024-01-15 09:22:18.912 015 11158.44 432.24 51997.28 88888.00 2024-01-15 09:22:19.412 015 11158.39 432.25 51997.30 88888.00 2024-01-15 09:22:19.912 015 11158.34 432.21 51997.25 88888.00 2024-01-15 09:22:20.412 015 11158.41 432.19 51997.22 88888.00 2024-01-15 09:22:20.912 015 11158.39 432.17 51997.22 88888.00 2024-01-15 09:22:21.412 015 11158.36 432.18 51997.27 88888.00 2024-01-15 09:22:21.912 015 11158.40 432.24 51997.27 88888.00 2024-01-15 09:22:22.412 015 11158.42 432.20 51997.21 88888.00 2024-01-15 09:22:22.913 015 11158.36 432.20 51997.19 88888.00 2024-01-15 09:22:23.413 015 11158.35 432.18 51997.22 88888.00 2024-01-15 09:22:23.913 015 11158.34 432.19 51997.27 88888.00 2024-01-15 09:22:24.413 015 11158.30 432.20 51997.23 88888.00 2024-01-15 09:22:24.913 015 11158.34 432.25 51997.22 88888.00 2024-01-15 09:22:25.413 015 11158.33 432.23 51997.26 88888.00 2024-01-15 09:22:25.913 015 11158.35 432.24 51997.30 88888.00 2024-01-15 09:22:26.413 015 11158.35 432.28 51997.27 88888.00 2024-01-15 09:22:26.913 015 11158.31 432.28 51997.26 88888.00 2024-01-15 09:22:27.913 015 11158.36 432.28 51997.22 88888.00 2024-01-15 09:22:28.413 015 11158.32 432.30 51997.27 88888.00 2024-01-15 09:22:28.913 015 11158.35 432.28 51997.29 88888.00 2024-01-15 09:22:29.413 015 11158.35 432.27 51997.26 88888.00 2024-01-15 09:22:29.913 015 11158.34 432.31 51997.22 88888.00 2024-01-15 09:22:30.413 015 11158.34 432.31 51997.20 88888.00 2024-01-15 09:22:30.913 015 11158.37 432.27 51997.20 88888.00 2024-01-15 09:22:31.413 015 11158.36 432.33 51997.23 88888.00 2024-01-15 09:22:31.913 015 11158.35 432.37 51997.26 88888.00 2024-01-15 09:22:32.413 015 11158.34 432.40 51997.20 88888.00 2024-01-15 09:22:32.913 015 11158.37 432.44 51997.18 88888.00 2024-01-15 09:22:33.413 015 11158.40 432.45 51997.19 88888.00 2024-01-15 09:22:33.913 015 11158.42 432.48 51997.23 88888.00 2024-01-15 09:22:34.413 015 11158.44 432.45 51997.26 88888.00 2024-01-15 09:22:34.913 015 11158.41 432.42 51997.27 88888.00 2024-01-15 09:22:35.413 015 11158.39 432.40 51997.25 88888.00 2024-01-15 09:22:35.913 015 11158.34 432.40 51997.25 88888.00 2024-01-15 09:22:36.413 015 11158.34 432.44 51997.28 88888.00 2024-01-15 09:22:36.913 015 11158.34 432.45 51997.32 88888.00 2024-01-15 09:22:37.413 015 11158.39 432.39 51997.29 88888.00 2024-01-15 09:22:37.913 015 11158.37 432.38 51997.22 88888.00 2024-01-15 09:22:38.413 015 11158.35 432.46 51997.18 88888.00 2024-01-15 09:22:38.913 015 11158.35 432.49 51997.26 88888.00 2024-01-15 09:22:39.413 015 11158.31 432.48 51997.30 88888.00 2024-01-15 09:22:39.913 015 11158.35 432.50 51997.26 88888.00 2024-01-15 09:22:40.413 015 11158.35 432.54 51997.20 88888.00 2024-01-15 09:22:41.412 015 11158.33 432.52 51997.23 88888.00 2024-01-15 09:22:41.912 015 11158.28 432.54 51997.30 88888.00 2024-01-15 09:22:42.412 015 11158.32 432.58 51997.27 88888.00 2024-01-15 09:22:42.912 015 11158.33 432.62 51997.25 88888.00 2024-01-15 09:22:43.412 015 11158.32 432.65 51997.26 88888.00 2024-01-15 09:22:43.912 015 11158.33 432.66 51997.26 88888.00 2024-01-15 09:22:44.412 015 11158.30 432.71 51997.27 88888.00 2024-01-15 09:22:44.912 015 11158.28 432.79 51997.27 88888.00 2024-01-15 09:22:45.412 015 11158.33 432.74 51997.27 88888.00 2024-01-15 09:22:45.912 015 11158.35 432.75 51997.27 88888.00 2024-01-15 09:22:46.412 015 11158.35 432.67 51997.28 88888.00 2024-01-15 09:22:46.912 015 11158.32 432.71 51997.30 88888.00 2024-01-15 09:22:47.412 015 11158.32 432.71 51997.28 88888.00 2024-01-15 09:22:47.912 015 11158.33 432.74 51997.25 88888.00 2024-01-15 09:22:48.412 015 11158.32 432.77 51997.23 88888.00 2024-01-15 09:22:48.912 015 11158.31 432.78 51997.31 88888.00 2024-01-15 09:22:49.412 015 11158.30 432.76 51997.31 88888.00 2024-01-15 09:22:49.912 015 11158.31 432.73 51997.27 88888.00 2024-01-15 09:22:50.412 015 11158.34 432.75 51997.25 88888.00 2024-01-15 09:22:51.412 015 11158.32 432.78 51997.27 88888.00 2024-01-15 09:22:51.912 015 11158.33 432.81 51997.30 88888.00 2024-01-15 09:22:52.412 015 11158.31 432.78 51997.31 88888.00 2024-01-15 09:22:52.912 015 11158.30 432.76 51997.30 88888.00 2024-01-15 09:22:53.412 015 11158.28 432.78 51997.31 88888.00 2024-01-15 09:22:53.912 015 11158.28 432.82 51997.31 88888.00 2024-01-15 09:22:54.412 015 11158.30 432.87 51997.27 88888.00 2024-01-15 09:22:54.912 015 11158.34 432.87 51997.26 88888.00 2024-01-15 09:22:55.412 015 11158.35 432.86 51997.30 88888.00 2024-01-15 09:22:55.912 015 11158.40 432.85 51997.35 88888.00 2024-01-15 09:22:56.412 015 11158.43 432.87 51997.37 88888.00 2024-01-15 09:22:56.912 015 11158.42 432.91 51997.36 88888.00 2024-01-15 09:22:57.412 015 11158.41 432.89 51997.28 88888.00 2024-01-15 09:22:57.912 015 11158.45 432.96 51997.23 88888.00 2024-01-15 09:22:58.412 015 11158.47 432.96 51997.25 88888.00 2024-01-15 09:22:58.912 015 11158.42 432.95 51997.29 88888.00 2024-01-15 09:22:59.412 015 11158.36 432.95 51997.28 88888.00 2024-01-15 09:22:59.912 015 11158.34 432.95 51997.27 88888.00 2024-01-15 09:23:00.412 015 11158.41 432.95 51997.30 88888.00 2024-01-15 09:23:01.413 015 11158.47 433.00 51997.34 88888.00 2024-01-15 09:23:01.913 015 11158.44 432.96 51997.31 88888.00 2024-01-15 09:23:02.413 015 11158.44 432.93 51997.28 88888.00 2024-01-15 09:23:02.913 015 11158.47 432.91 51997.26 88888.00 2024-01-15 09:23:03.413 015 11158.48 432.95 51997.31 88888.00 2024-01-15 09:23:03.913 015 11158.49 432.95 51997.34 88888.00 2024-01-15 09:23:04.413 015 11158.50 432.97 51997.30 88888.00 2024-01-15 09:23:04.913 015 11158.51 433.03 51997.25 88888.00 2024-01-15 09:23:05.413 015 11158.53 433.02 51997.22 88888.00 2024-01-15 09:23:05.913 015 11158.56 433.02 51997.25 88888.00 2024-01-15 09:23:06.412 015 11158.58 433.04 51997.29 88888.00 2024-01-15 09:23:06.912 015 11158.59 433.05 51997.32 88888.00 2024-01-15 09:23:07.412 015 11158.58 433.07 51997.32 88888.00 2024-01-15 09:23:07.912 015 11158.58 433.04 51997.29 88888.00 2024-01-15 09:23:08.412 015 11158.65 433.04 51997.27 88888.00 2024-01-15 09:23:08.912 015 11158.70 433.06 51997.25 88888.00 2024-01-15 09:23:09.412 015 11158.69 433.04 51997.31 88888.00 2024-01-15 09:23:09.912 015 11158.67 433.05 51997.30 88888.00 2024-01-15 09:23:10.412 015 11158.68 433.07 51997.30 88888.00 2024-01-15 09:23:11.412 015 11158.69 433.06 51997.22 88888.00 2024-01-15 09:23:11.912 015 11158.70 433.07 51997.20 88888.00 2024-01-15 09:23:12.412 015 11158.71 433.06 51997.21 88888.00 2024-01-15 09:23:12.912 015 11158.74 433.03 51997.22 88888.00 2024-01-15 09:23:13.412 015 11158.75 433.05 51997.23 88888.00 2024-01-15 09:23:13.912 015 11158.75 433.11 51997.25 88888.00 2024-01-15 09:23:14.412 015 11158.74 433.04 51997.22 88888.00 2024-01-15 09:23:14.912 015 11158.74 433.04 51997.20 88888.00 2024-01-15 09:23:15.412 015 11158.75 433.05 51997.18 88888.00 2024-01-15 09:23:15.912 015 11158.76 433.05 51997.17 88888.00 2024-01-15 09:23:16.412 015 11158.81 433.04 51997.19 88888.00 2024-01-15 09:23:16.912 015 11158.81 433.10 51997.21 88888.00 2024-01-15 09:23:17.412 015 11158.78 433.07 51997.20 88888.00 2024-01-15 09:23:17.912 015 11158.80 433.05 51997.18 88888.00 2024-01-15 09:23:18.412 015 11158.79 433.04 51997.14 88888.00 2024-01-15 09:23:18.912 015 11158.81 432.98 51997.12 88888.00 2024-01-15 09:23:19.412 015 11158.83 433.02 51997.10 88888.00 2024-01-15 09:23:19.912 015 11158.84 433.08 51997.10 88888.00 2024-01-15 09:23:20.412 015 11158.87 433.05 51997.17 88888.00 2024-01-15 09:23:20.912 015 11158.85 433.06 51997.18 88888.00 2024-01-15 09:23:21.412 015 11158.87 433.08 51997.26 88888.00 2024-01-15 09:23:21.912 015 11158.84 433.05 51997.27 88888.00 2024-01-15 09:23:22.412 015 11158.85 433.08 51997.26 88888.00 2024-01-15 09:23:22.912 015 11158.89 433.14 51997.21 88888.00 2024-01-15 09:23:23.412 015 11158.95 433.12 51997.12 88888.00 2024-01-15 09:23:23.912 015 11158.95 433.08 51997.14 88888.00 2024-01-15 09:23:24.412 015 11158.92 433.14 51997.12 88888.00 2024-01-15 09:23:24.912 015 11158.92 433.16 51997.17 88888.00 2024-01-15 09:23:25.412 015 11158.92 433.11 51997.20 88888.00 2024-01-15 09:23:25.912 015 11158.91 433.07 51997.22 88888.00 2024-01-15 09:23:26.413 015 11158.94 433.07 51997.19 88888.00 2024-01-15 09:23:26.913 015 11158.96 433.10 51997.17 88888.00 2024-01-15 09:23:27.413 015 11158.95 433.12 51997.14 88888.00 2024-01-15 09:23:27.913 015 11158.92 433.14 51997.12 88888.00 2024-01-15 09:23:28.413 015 11158.95 433.13 51997.13 88888.00 2024-01-15 09:23:28.913 015 11158.98 433.16 51997.17 88888.00 2024-01-15 09:23:29.413 015 11159.01 433.11 51997.19 88888.00 2024-01-15 09:23:29.913 015 11159.03 433.10 51997.23 88888.00 2024-01-15 09:23:30.413 015 11159.01 433.08 51997.27 88888.00 2024-01-15 09:23:30.913 015 11159.01 433.13 51997.28 88888.00 2024-01-15 09:23:31.412 015 11159.01 433.17 51997.21 88888.00 2024-01-15 09:23:31.912 015 11159.00 433.18 51997.21 88888.00 2024-01-15 09:23:32.412 015 11159.06 433.11 51997.23 88888.00 2024-01-15 09:23:32.912 015 11159.10 433.12 51997.20 88888.00 2024-01-15 09:23:33.412 015 11159.10 433.18 51997.18 88888.00 2024-01-15 09:23:33.912 015 11159.06 433.16 51997.25 88888.00 2024-01-15 09:23:34.412 015 11159.05 433.18 51997.30 88888.00 2024-01-15 09:23:34.912 015 11159.05 433.15 51997.27 88888.00 2024-01-15 09:23:35.412 015 11159.06 433.17 51997.28 88888.00 2024-01-15 09:23:35.912 015 11159.06 433.15 51997.32 88888.00 2024-01-15 09:23:36.412 015 11159.09 433.20 51997.32 88888.00 2024-01-15 09:23:36.912 015 11159.06 433.23 51997.27 88888.00 2024-01-15 09:23:37.412 015 11159.04 433.23 51997.23 88888.00 2024-01-15 09:23:37.912 015 11159.07 433.21 51997.25 88888.00 2024-01-15 09:23:38.412 015 11159.06 433.12 51997.22 88888.00 2024-01-15 09:23:38.912 015 11159.10 433.17 51997.25 88888.00 2024-01-15 09:23:39.412 015 11159.14 433.25 51997.23 88888.00 2024-01-15 09:23:39.912 015 11159.12 433.23 51997.23 88888.00 2024-01-15 09:23:40.412 015 11159.12 433.24 51997.23 88888.00 2024-01-15 09:23:40.912 015 11159.10 433.29 51997.25 88888.00 2024-01-15 09:23:41.412 015 11159.10 433.30 51997.21 88888.00 2024-01-15 09:23:41.912 015 11159.09 433.34 51997.25 88888.00 2024-01-15 09:23:42.412 015 11159.09 433.37 51997.26 88888.00 2024-01-15 09:23:42.912 015 11159.11 433.36 51997.20 88888.00 2024-01-15 09:23:43.412 015 11159.15 433.36 51997.18 88888.00 2024-01-15 09:23:43.912 015 11159.16 433.39 51997.19 88888.00 2024-01-15 09:23:44.412 015 11159.21 433.36 51997.23 88888.00 2024-01-15 09:23:44.912 015 11159.19 433.40 51997.26 88888.00 2024-01-15 09:23:45.412 015 11159.16 433.34 51997.27 88888.00 2024-01-15 09:23:45.912 015 11159.15 433.34 51997.34 88888.00 2024-01-15 09:23:46.412 015 11159.15 433.36 51997.34 88888.00 2024-01-15 09:23:46.912 015 11159.12 433.35 51997.31 88888.00 2024-01-15 09:23:47.412 015 11159.11 433.35 51997.27 88888.00 2024-01-15 09:23:47.912 015 11159.12 433.34 51997.23 88888.00 2024-01-15 09:23:48.412 015 11159.13 433.34 51997.20 88888.00 2024-01-15 09:23:48.912 015 11159.18 433.34 51997.19 88888.00 2024-01-15 09:23:49.412 015 11159.19 433.27 51997.20 88888.00 2024-01-15 09:23:49.912 015 11159.21 433.26 51997.21 88888.00 2024-01-15 09:23:50.412 015 11159.23 433.29 51997.25 88888.00 2024-01-15 09:23:50.912 015 11159.22 433.21 51997.29 88888.00 2024-01-15 09:23:51.412 015 11159.20 433.22 51997.29 88888.00 2024-01-15 09:23:51.912 015 11159.23 433.23 51997.31 88888.00 2024-01-15 09:23:53.412 015 11159.27 433.23 51997.25 88888.00 2024-01-15 09:23:53.912 015 11159.23 433.32 51997.21 88888.00 2024-01-15 09:23:54.412 015 11159.27 433.34 51997.17 88888.00 2024-01-15 09:23:54.912 015 11159.29 433.33 51997.14 88888.00 2024-01-15 09:23:55.412 015 11159.36 433.33 51997.12 88888.00 2024-01-15 09:23:55.912 015 11159.38 433.29 51997.12 88888.00 2024-01-15 09:23:56.412 015 11159.41 433.26 51997.11 88888.00 2024-01-15 09:23:56.912 015 11159.44 433.25 51997.11 88888.00 2024-01-15 09:23:57.412 015 11159.46 433.29 51997.10 88888.00 2024-01-15 09:23:57.912 015 11159.47 433.30 51997.12 88888.00 2024-01-15 09:23:58.413 015 11159.47 433.27 51997.14 88888.00 2024-01-15 09:23:58.913 015 11159.46 433.26 51997.20 88888.00 2024-01-15 09:23:59.413 015 11159.50 433.26 51997.17 88888.00 2024-01-15 09:23:59.913 015 11159.57 433.29 51997.15 88888.00 2024-01-15 09:24:00.413 015 11159.59 433.26 51997.19 88888.00 2024-01-15 09:24:00.913 015 11159.57 433.23 51997.20 88888.00 2024-01-15 09:24:01.413 015 11159.55 433.32 51997.18 88888.00 2024-01-15 09:24:01.913 015 11159.54 433.32 51997.18 88888.00 2024-01-15 09:24:02.912 015 11159.49 433.26 51997.23 88888.00 2024-01-15 09:24:03.412 015 11159.49 433.33 51997.21 88888.00 2024-01-15 09:24:03.912 015 11159.51 433.34 51997.23 88888.00 2024-01-15 09:24:04.412 015 11159.54 433.30 51997.25 88888.00 2024-01-15 09:24:04.912 015 11159.47 433.33 51997.26 88888.00 2024-01-15 09:24:05.412 015 11159.45 433.37 51997.29 88888.00 2024-01-15 09:24:05.912 015 11159.44 433.43 51997.29 88888.00 2024-01-15 09:24:06.412 015 11159.45 433.40 51997.26 88888.00 2024-01-15 09:24:06.912 015 11159.46 433.46 51997.28 88888.00 2024-01-15 09:24:07.412 015 11159.45 433.46 51997.27 88888.00 2024-01-15 09:24:07.912 015 11159.41 433.45 51997.29 88888.00 2024-01-15 09:24:08.412 015 11159.45 433.42 51997.26 88888.00 2024-01-15 09:24:08.912 015 11159.48 433.47 51997.28 88888.00 2024-01-15 09:24:09.412 015 11159.41 433.46 51997.26 88888.00 2024-01-15 09:24:09.912 015 11159.33 433.49 51997.27 88888.00 2024-01-15 09:24:10.412 015 11159.35 433.52 51997.32 88888.00 2024-01-15 09:24:10.912 015 11159.37 433.51 51997.32 88888.00 2024-01-15 09:24:11.412 015 11159.36 433.51 51997.35 88888.00 2024-01-15 09:24:11.912 015 11159.32 433.51 51997.35 88888.00 2024-01-15 09:24:12.913 015 11159.33 433.59 51997.39 88888.00 2024-01-15 09:24:13.413 015 11159.31 433.61 51997.36 88888.00 2024-01-15 09:24:13.913 015 11159.30 433.60 51997.32 88888.00 2024-01-15 09:24:14.413 015 11159.27 433.56 51997.34 88888.00 2024-01-15 09:24:14.913 015 11159.29 433.56 51997.36 88888.00 2024-01-15 09:24:15.413 015 11159.31 433.63 51997.31 88888.00 2024-01-15 09:24:15.913 015 11159.30 433.62 51997.31 88888.00 2024-01-15 09:24:16.413 015 11159.30 433.62 51997.28 88888.00 2024-01-15 09:24:16.913 015 11159.28 433.64 51997.28 88888.00 2024-01-15 09:24:17.413 015 11159.29 433.68 51997.34 88888.00 2024-01-15 09:24:17.912 015 11159.29 433.71 51997.38 88888.00 2024-01-15 09:24:18.412 015 11159.26 433.72 51997.41 88888.00 2024-01-15 09:24:18.912 015 11159.29 433.70 51997.39 88888.00 2024-01-15 09:24:19.412 015 11159.31 433.69 51997.34 88888.00 2024-01-15 09:24:19.912 015 11159.33 433.74 51997.29 88888.00 2024-01-15 09:24:20.412 015 11159.33 433.76 51997.30 88888.00 2024-01-15 09:24:20.912 015 11159.29 433.75 51997.28 88888.00 2024-01-15 09:24:21.412 015 11159.31 433.71 51997.25 88888.00 2024-01-15 09:24:21.912 015 11159.35 433.70 51997.21 88888.00 2024-01-15 09:24:22.412 015 11159.36 433.71 51997.26 88888.00 2024-01-15 09:24:22.912 015 11159.35 433.76 51997.29 88888.00 2024-01-15 09:24:23.412 015 11159.35 433.76 51997.31 88888.00 2024-01-15 09:24:23.912 015 11159.36 433.76 51997.27 88888.00 2024-01-15 09:24:24.412 015 11159.35 433.74 51997.23 88888.00 2024-01-15 09:24:24.912 015 11159.33 433.74 51997.26 88888.00 2024-01-15 09:24:25.412 015 11159.37 433.75 51997.28 88888.00 2024-01-15 09:24:25.912 015 11159.33 433.79 51997.29 88888.00 2024-01-15 09:24:26.412 015 11159.31 433.81 51997.29 88888.00 2024-01-15 09:24:26.912 015 11159.28 433.80 51997.28 88888.00 2024-01-15 09:24:27.412 015 11159.31 433.80 51997.22 88888.00 2024-01-15 09:24:27.912 015 11159.31 433.82 51997.22 88888.00 2024-01-15 09:24:28.412 015 11159.35 433.83 51997.21 88888.00 2024-01-15 09:24:28.912 015 11159.37 433.89 51997.21 88888.00 2024-01-15 09:24:29.412 015 11159.38 433.89 51997.19 88888.00 2024-01-15 09:24:29.912 015 11159.40 433.83 51997.17 88888.00 2024-01-15 09:24:30.412 015 11159.39 433.84 51997.18 88888.00 2024-01-15 09:24:30.912 015 11159.36 433.90 51997.21 88888.00 2024-01-15 09:24:31.412 015 11159.38 433.86 51997.23 88888.00 2024-01-15 09:24:31.912 015 11159.40 433.84 51997.28 88888.00 2024-01-15 09:24:32.412 015 11159.32 433.81 51997.29 88888.00 2024-01-15 09:24:32.913 015 11159.28 433.88 51997.29 88888.00 2024-01-15 09:24:33.413 015 11159.33 433.91 51997.29 88888.00 2024-01-15 09:24:33.913 015 11159.37 433.92 51997.27 88888.00 2024-01-15 09:24:34.413 015 11159.38 433.93 51997.22 88888.00 2024-01-15 09:24:34.913 015 11159.35 433.94 51997.23 88888.00 2024-01-15 09:24:35.413 015 11159.36 433.95 51997.21 88888.00 2024-01-15 09:24:35.913 015 11159.33 433.98 51997.25 88888.00 2024-01-15 09:24:36.413 015 11159.35 434.01 51997.25 88888.00 2024-01-15 09:24:36.913 015 11159.39 433.99 51997.22 88888.00 2024-01-15 09:24:37.413 015 11159.39 433.99 51997.20 88888.00 2024-01-15 09:24:37.912 015 11159.37 434.01 51997.17 88888.00 2024-01-15 09:24:38.412 015 11159.32 433.97 51997.17 88888.00 2024-01-15 09:24:38.912 015 11159.37 433.97 51997.20 88888.00 2024-01-15 09:24:39.412 015 11159.45 433.98 51997.18 88888.00 2024-01-15 09:24:39.912 015 11159.46 433.95 51997.18 88888.00 2024-01-15 09:24:40.912 015 11159.45 434.00 51997.27 88888.00 2024-01-15 09:24:41.412 015 11159.45 434.01 51997.27 88888.00 2024-01-15 09:24:41.912 015 11159.39 434.01 51997.29 88888.00 2024-01-15 09:24:42.404 015 11159.36 434.00 51997.30 88888.00 2024-01-15 09:24:42.904 015 11159.38 434.10 51997.30 88888.00 2024-01-15 09:24:43.404 015 11159.40 434.05 51997.30 88888.00 2024-01-15 09:24:43.904 015 11159.37 434.09 51997.27 88888.00 2024-01-15 09:24:44.404 015 11159.33 434.08 51997.28 88888.00 2024-01-15 09:24:44.904 015 11159.32 434.10 51997.29 88888.00 2024-01-15 09:24:45.404 015 11159.32 434.11 51997.26 88888.00 2024-01-15 09:24:45.904 015 11159.32 434.12 51997.26 88888.00 2024-01-15 09:24:46.404 015 11159.30 434.15 51997.25 88888.00 2024-01-15 09:24:46.904 015 11159.36 434.13 51997.19 88888.00 2024-01-15 09:24:47.403 015 11159.37 434.13 51997.22 88888.00 2024-01-15 09:24:47.903 015 11159.36 434.15 51997.26 88888.00 2024-01-15 09:24:48.403 015 11159.37 434.17 51997.28 88888.00 2024-01-15 09:24:48.903 015 11159.38 434.17 51997.28 88888.00 2024-01-15 09:24:49.403 015 11159.36 434.21 51997.26 88888.00 2024-01-15 09:24:49.903 015 11159.37 434.21 51997.31 88888.00 2024-01-15 09:24:50.903 015 11159.29 434.19 51997.35 88888.00 2024-01-15 09:24:51.403 015 11159.29 434.22 51997.38 88888.00 2024-01-15 09:24:51.903 015 11159.31 434.22 51997.35 88888.00 2024-01-15 09:24:52.403 015 11159.28 434.29 51997.32 88888.00 2024-01-15 09:24:52.903 015 11159.31 434.34 51997.30 88888.00 2024-01-15 09:24:53.403 015 11159.35 434.32 51997.34 88888.00 2024-01-15 09:24:53.903 015 11159.37 434.34 51997.34 88888.00 2024-01-15 09:24:54.403 015 11159.40 434.39 51997.28 88888.00 2024-01-15 09:24:54.903 015 11159.39 434.40 51997.31 88888.00 2024-01-15 09:24:55.403 015 11159.40 434.37 51997.36 88888.00 2024-01-15 09:24:55.903 015 11159.38 434.40 51997.35 88888.00 2024-01-15 09:24:56.403 015 11159.35 434.43 51997.37 88888.00 2024-01-15 09:24:56.903 015 11159.30 434.40 51997.39 88888.00 2024-01-15 09:24:57.403 015 11159.32 434.39 51997.39 88888.00 2024-01-15 09:24:57.903 015 11159.29 434.39 51997.38 88888.00 2024-01-15 09:24:58.403 015 11159.28 434.41 51997.32 88888.00 2024-01-15 09:24:58.903 015 11159.32 434.43 51997.28 88888.00 2024-01-15 09:24:59.403 015 11159.35 434.39 51997.25 88888.00 2024-01-15 09:24:59.903 015 11159.32 434.41 51997.27 88888.00 2024-01-15 09:25:00.403 015 11159.30 434.43 51997.32 88888.00 2024-01-15 09:25:00.903 015 11159.31 434.42 51997.30 88888.00 2024-01-15 09:25:01.403 015 11159.36 434.43 51997.27 88888.00 2024-01-15 09:25:01.903 015 11159.41 434.44 51997.27 88888.00 2024-01-15 09:25:02.403 015 11159.38 434.49 51997.30 88888.00 2024-01-15 09:25:02.903 015 11159.35 434.42 51997.30 88888.00 2024-01-15 09:25:03.403 015 11159.36 434.43 51997.32 88888.00 2024-01-15 09:25:03.903 015 11159.33 434.42 51997.31 88888.00 2024-01-15 09:25:04.403 015 11159.30 434.48 51997.31 88888.00 2024-01-15 09:25:04.903 015 11159.31 434.53 51997.30 88888.00 2024-01-15 09:25:05.403 015 11159.29 434.51 51997.34 88888.00 2024-01-15 09:25:05.903 015 11159.29 434.46 51997.29 88888.00 2024-01-15 09:25:06.403 015 11159.31 434.46 51997.26 88888.00 2024-01-15 09:25:06.903 015 11159.36 434.50 51997.22 88888.00 2024-01-15 09:25:07.403 015 11159.39 434.48 51997.23 88888.00 2024-01-15 09:25:07.903 015 11159.39 434.44 51997.23 88888.00 2024-01-15 09:25:08.403 015 11159.40 434.48 51997.21 88888.00 2024-01-15 09:25:08.903 015 11159.40 434.49 51997.23 88888.00 2024-01-15 09:25:09.403 015 11159.41 434.52 51997.25 88888.00 2024-01-15 09:25:09.903 015 11159.39 434.50 51997.26 88888.00 2024-01-15 09:25:10.403 015 11159.37 434.53 51997.26 88888.00 2024-01-15 09:25:10.903 015 11159.37 434.50 51997.25 88888.00 2024-01-15 09:25:11.403 015 11159.33 434.49 51997.27 88888.00 2024-01-15 09:25:11.903 015 11159.33 434.49 51997.31 88888.00 2024-01-15 09:25:12.403 015 11159.33 434.47 51997.32 88888.00 2024-01-15 09:25:12.903 015 11159.31 434.50 51997.32 88888.00 2024-01-15 09:25:13.403 015 11159.30 434.56 51997.30 88888.00 2024-01-15 09:25:13.903 015 11159.27 434.55 51997.29 88888.00 2024-01-15 09:25:14.403 015 11159.29 434.50 51997.28 88888.00 2024-01-15 09:25:14.903 015 11159.27 434.51 51997.31 88888.00 2024-01-15 09:25:15.403 015 11159.28 434.56 51997.34 88888.00 2024-01-15 09:25:15.903 015 11159.26 434.61 51997.34 88888.00 2024-01-15 09:25:16.403 015 11159.29 434.56 51997.35 88888.00 2024-01-15 09:25:16.903 015 11159.29 434.57 51997.40 88888.00 2024-01-15 09:25:17.403 015 11159.26 434.60 51997.41 88888.00 2024-01-15 09:25:17.903 015 11159.27 434.61 51997.40 88888.00 2024-01-15 09:25:18.403 015 11159.26 434.57 51997.37 88888.00 2024-01-15 09:25:18.903 015 11159.21 434.57 51997.37 88888.00 2024-01-15 09:25:19.403 015 11159.19 434.53 51997.35 88888.00 2024-01-15 09:25:19.903 015 11159.21 434.52 51997.32 88888.00 2024-01-15 09:25:20.403 015 11159.29 434.56 51997.29 88888.00 2024-01-15 09:25:20.903 015 11159.31 434.58 51997.30 88888.00 2024-01-15 09:25:21.403 015 11159.28 434.63 51997.29 88888.00 2024-01-15 09:25:21.903 015 11159.23 434.61 51997.31 88888.00 2024-01-15 09:25:22.403 015 11159.24 434.59 51997.32 88888.00 2024-01-15 09:25:22.903 015 11159.27 434.57 51997.35 88888.00 2024-01-15 09:25:23.403 015 11159.28 434.51 51997.35 88888.00 2024-01-15 09:25:24.403 015 11159.24 434.53 51997.31 88888.00 2024-01-15 09:25:24.903 015 11159.24 434.49 51997.30 88888.00 2024-01-15 09:25:25.403 015 11159.24 434.51 51997.30 88888.00 2024-01-15 09:25:25.903 015 11159.24 434.43 51997.29 88888.00 2024-01-15 09:25:26.403 015 11159.31 434.41 51997.27 88888.00 2024-01-15 09:25:26.903 015 11159.31 434.36 51997.29 88888.00 2024-01-15 09:25:27.403 015 11159.28 434.34 51997.35 88888.00 2024-01-15 09:25:27.903 015 11159.28 434.39 51997.39 88888.00 2024-01-15 09:25:28.403 015 11159.31 434.43 51997.39 88888.00 2024-01-15 09:25:28.903 015 11159.33 434.39 51997.35 88888.00 2024-01-15 09:25:29.403 015 11159.31 434.40 51997.36 88888.00 2024-01-15 09:25:29.903 015 11159.24 434.39 51997.36 88888.00 2024-01-15 09:25:30.403 015 11159.27 434.42 51997.31 88888.00 2024-01-15 09:25:30.903 015 11159.32 434.43 51997.31 88888.00 2024-01-15 09:25:31.403 015 11159.33 434.41 51997.30 88888.00 2024-01-15 09:25:31.903 015 11159.31 434.41 51997.27 88888.00 2024-01-15 09:25:32.403 015 11159.35 434.39 51997.27 88888.00 2024-01-15 09:25:32.903 015 11159.35 434.31 51997.27 88888.00 2024-01-15 09:25:33.403 015 11159.31 434.30 51997.29 88888.00 2024-01-15 09:25:34.403 015 11159.31 434.36 51997.30 88888.00 2024-01-15 09:25:34.903 015 11159.26 434.38 51997.25 88888.00 2024-01-15 09:25:35.403 015 11159.27 434.38 51997.23 88888.00 2024-01-15 09:25:35.903 015 11159.30 434.29 51997.28 88888.00 2024-01-15 09:25:36.403 015 11159.27 434.34 51997.31 88888.00 2024-01-15 09:25:36.903 015 11159.24 434.33 51997.34 88888.00 2024-01-15 09:25:37.403 015 11159.20 434.40 51997.34 88888.00 2024-01-15 09:25:37.903 015 11159.18 434.42 51997.35 88888.00 2024-01-15 09:25:38.403 015 11159.20 434.40 51997.35 88888.00 2024-01-15 09:25:38.903 015 11159.24 434.40 51997.32 88888.00 2024-01-15 09:25:39.403 015 11159.27 434.44 51997.31 88888.00 2024-01-15 09:25:39.903 015 11159.24 434.47 51997.30 88888.00 2024-01-15 09:25:40.403 015 11159.23 434.47 51997.34 88888.00 2024-01-15 09:25:40.903 015 11159.24 434.40 51997.35 88888.00 2024-01-15 09:25:41.403 015 11159.22 434.38 51997.41 88888.00 2024-01-15 09:25:41.903 015 11159.22 434.37 51997.43 88888.00 2024-01-15 09:25:42.403 015 11159.18 434.36 51997.43 88888.00 2024-01-15 09:25:42.903 015 11159.15 434.36 51997.40 88888.00 2024-01-15 09:25:43.403 015 11159.16 434.36 51997.32 88888.00 2024-01-15 09:25:44.403 015 11159.21 434.36 51997.35 88888.00 2024-01-15 09:25:44.903 015 11159.24 434.36 51997.32 88888.00 2024-01-15 09:25:45.403 015 11159.22 434.43 51997.36 88888.00 2024-01-15 09:25:45.903 015 11159.19 434.47 51997.39 88888.00 2024-01-15 09:25:46.403 015 11159.20 434.47 51997.40 88888.00 2024-01-15 09:25:46.903 015 11159.19 434.48 51997.40 88888.00 2024-01-15 09:25:47.403 015 11159.22 434.46 51997.41 88888.00 2024-01-15 09:25:47.903 015 11159.19 434.44 51997.40 88888.00 2024-01-15 09:25:48.403 015 11159.19 434.49 51997.35 88888.00 2024-01-15 09:25:48.903 015 11159.19 434.42 51997.32 88888.00 2024-01-15 09:25:49.403 015 11159.18 434.41 51997.34 88888.00 2024-01-15 09:25:49.903 015 11159.24 434.49 51997.32 88888.00 2024-01-15 09:25:50.403 015 11159.22 434.50 51997.34 88888.00 2024-01-15 09:25:50.903 015 11159.20 434.49 51997.39 88888.00 2024-01-15 09:25:51.403 015 11159.12 434.49 51997.39 88888.00 2024-01-15 09:25:51.903 015 11159.16 434.49 51997.41 88888.00 2024-01-15 09:25:52.403 015 11159.19 434.48 51997.41 88888.00 2024-01-15 09:25:52.903 015 11159.13 434.46 51997.37 88888.00 2024-01-15 09:25:53.403 015 11159.12 434.48 51997.36 88888.00 2024-01-15 09:25:54.403 015 11159.13 434.52 51997.38 88888.00 2024-01-15 09:25:54.903 015 11159.13 434.50 51997.39 88888.00 2024-01-15 09:25:55.403 015 11159.11 434.55 51997.40 88888.00 2024-01-15 09:25:55.903 015 11159.11 434.55 51997.39 88888.00 2024-01-15 09:25:56.403 015 11159.10 434.53 51997.43 88888.00 2024-01-15 09:25:56.903 015 11159.11 434.55 51997.41 88888.00 2024-01-15 09:25:57.403 015 11159.09 434.53 51997.40 88888.00 2024-01-15 09:25:57.903 015 11159.07 434.48 51997.41 88888.00 2024-01-15 09:25:58.403 015 11159.07 434.44 51997.38 88888.00 2024-01-15 09:25:58.903 015 11159.11 434.42 51997.40 88888.00 2024-01-15 09:25:59.403 015 11159.10 434.48 51997.39 88888.00 2024-01-15 09:25:59.903 015 11159.09 434.48 51997.43 88888.00 2024-01-15 09:26:00.403 015 11159.07 434.43 51997.47 88888.00 2024-01-15 09:26:00.903 015 11159.03 434.43 51997.47 88888.00 2024-01-15 09:26:01.403 015 11159.00 434.46 51997.40 88888.00 2024-01-15 09:26:01.903 015 11159.02 434.44 51997.34 88888.00 2024-01-15 09:26:02.403 015 11159.06 434.44 51997.34 88888.00 2024-01-15 09:26:02.903 015 11159.05 434.43 51997.32 88888.00 2024-01-15 09:26:03.403 015 11159.04 434.42 51997.29 88888.00 2024-01-15 09:26:03.903 015 11159.07 434.36 51997.29 88888.00 2024-01-15 09:26:04.403 015 11159.11 434.36 51997.34 88888.00 2024-01-15 09:26:04.903 015 11159.14 434.40 51997.32 88888.00 2024-01-15 09:26:05.403 015 11159.14 434.39 51997.31 88888.00 2024-01-15 09:26:05.903 015 11159.13 434.39 51997.30 88888.00 2024-01-15 09:26:06.403 015 11159.15 434.39 51997.26 88888.00 2024-01-15 09:26:06.903 015 11159.20 434.40 51997.23 88888.00 2024-01-15 09:26:07.403 015 11159.19 434.39 51997.25 88888.00 2024-01-15 09:26:07.903 015 11159.18 434.41 51997.27 88888.00 2024-01-15 09:26:08.403 015 11159.18 434.44 51997.26 88888.00 2024-01-15 09:26:08.903 015 11159.16 434.43 51997.28 88888.00 2024-01-15 09:26:09.403 015 11159.19 434.46 51997.34 88888.00 2024-01-15 09:26:09.903 015 11159.20 434.42 51997.35 88888.00 2024-01-15 09:26:10.403 015 11159.19 434.41 51997.37 88888.00 2024-01-15 09:26:10.903 015 11159.22 434.34 51997.38 88888.00 2024-01-15 09:26:11.403 015 11159.22 434.36 51997.34 88888.00 2024-01-15 09:26:11.903 015 11159.19 434.38 51997.34 88888.00 2024-01-15 09:26:12.403 015 11159.21 434.34 51997.31 88888.00 2024-01-15 09:26:12.903 015 11159.23 434.36 51997.34 88888.00 2024-01-15 09:26:13.403 015 11159.27 434.36 51997.34 88888.00 2024-01-15 09:26:13.903 015 11159.30 434.33 51997.32 88888.00 2024-01-15 09:26:14.403 015 11159.27 434.31 51997.35 88888.00 2024-01-15 09:26:14.903 015 11159.21 434.38 51997.38 88888.00 2024-01-15 09:26:15.403 015 11159.20 434.39 51997.43 88888.00 2024-01-15 09:26:15.903 015 11159.19 434.37 51997.41 88888.00 2024-01-15 09:26:16.403 015 11159.15 434.39 51997.40 88888.00 2024-01-15 09:26:16.903 015 11159.12 434.44 51997.38 88888.00 2024-01-15 09:26:17.403 015 11159.12 434.46 51997.38 88888.00 2024-01-15 09:26:17.903 015 11159.16 434.37 51997.37 88888.00 2024-01-15 09:26:18.403 015 11159.16 434.44 51997.37 88888.00 2024-01-15 09:26:18.903 015 11159.13 434.48 51997.40 88888.00 2024-01-15 09:26:19.403 015 11159.14 434.46 51997.41 88888.00 2024-01-15 09:26:19.903 015 11159.14 434.43 51997.43 88888.00 2024-01-15 09:26:20.403 015 11159.15 434.49 51997.45 88888.00 2024-01-15 09:26:20.903 015 11159.14 434.52 51997.41 88888.00 2024-01-15 09:26:21.403 015 11159.12 434.53 51997.37 88888.00 2024-01-15 09:26:21.903 015 11159.13 434.51 51997.35 88888.00 2024-01-15 09:26:22.403 015 11159.14 434.48 51997.35 88888.00 2024-01-15 09:26:22.903 015 11159.19 434.47 51997.34 88888.00 2024-01-15 09:26:23.403 015 11159.21 434.47 51997.37 88888.00 2024-01-15 09:26:23.903 015 11159.18 434.48 51997.38 88888.00 2024-01-15 09:26:24.403 015 11159.16 434.60 51997.40 88888.00 2024-01-15 09:26:24.903 015 11159.18 434.58 51997.45 88888.00 2024-01-15 09:26:25.403 015 11159.18 434.55 51997.47 88888.00 2024-01-15 09:26:25.903 015 11159.19 434.59 51997.43 88888.00 2024-01-15 09:26:26.403 015 11159.20 434.65 51997.40 88888.00 2024-01-15 09:26:26.903 015 11159.14 434.68 51997.39 88888.00 2024-01-15 09:26:27.403 015 11159.15 434.70 51997.35 88888.00 2024-01-15 09:26:27.903 015 11159.19 434.67 51997.31 88888.00 2024-01-15 09:26:28.403 015 11159.20 434.70 51997.38 88888.00 2024-01-15 09:26:28.903 015 11159.19 434.72 51997.45 88888.00 2024-01-15 09:26:29.403 015 11159.15 434.68 51997.46 88888.00 2024-01-15 09:26:29.903 015 11159.21 434.63 51997.44 88888.00 2024-01-15 09:26:30.403 015 11159.20 434.65 51997.41 88888.00 2024-01-15 09:26:30.903 015 11159.22 434.66 51997.39 88888.00 2024-01-15 09:26:31.403 015 11159.20 434.70 51997.34 88888.00 2024-01-15 09:26:31.903 015 11159.21 434.68 51997.31 88888.00 2024-01-15 09:26:32.403 015 11159.26 434.67 51997.34 88888.00 2024-01-15 09:26:32.903 015 11159.27 434.70 51997.36 88888.00 2024-01-15 09:26:33.403 015 11159.30 434.69 51997.40 88888.00 2024-01-15 09:26:33.903 015 11159.30 434.65 51997.39 88888.00 2024-01-15 09:26:34.403 015 11159.29 434.66 51997.39 88888.00 2024-01-15 09:26:34.903 015 11159.29 434.67 51997.43 88888.00 2024-01-15 09:26:35.403 015 11159.31 434.70 51997.41 88888.00 2024-01-15 09:26:35.903 015 11159.31 434.75 51997.40 88888.00 2024-01-15 09:26:36.403 015 11159.33 434.72 51997.40 88888.00 2024-01-15 09:26:36.903 015 11159.32 434.68 51997.38 88888.00 2024-01-15 09:26:37.403 015 11159.29 434.67 51997.34 88888.00 2024-01-15 09:26:37.903 015 11159.32 434.72 51997.35 88888.00 2024-01-15 09:26:38.403 015 11159.33 434.73 51997.34 88888.00 2024-01-15 09:26:38.903 015 11159.35 434.78 51997.30 88888.00 2024-01-15 09:26:39.403 015 11159.30 434.76 51997.28 88888.00 2024-01-15 09:26:39.903 015 11159.35 434.79 51997.35 88888.00 2024-01-15 09:26:40.403 015 11159.39 434.78 51997.37 88888.00 2024-01-15 09:26:40.903 015 11159.41 434.70 51997.35 88888.00 2024-01-15 09:26:41.403 015 11159.36 434.75 51997.38 88888.00 2024-01-15 09:26:41.903 015 11159.38 434.72 51997.35 88888.00 2024-01-15 09:26:42.403 015 11159.37 434.70 51997.30 88888.00 2024-01-15 09:26:42.903 015 11159.37 434.73 51997.28 88888.00 2024-01-15 09:26:43.403 015 11159.38 434.78 51997.29 88888.00 2024-01-15 09:26:43.903 015 11159.44 434.75 51997.26 88888.00 2024-01-15 09:26:44.403 015 11159.40 434.72 51997.28 88888.00 2024-01-15 09:26:44.903 015 11159.44 434.81 51997.29 88888.00 2024-01-15 09:26:46.403 015 11159.44 434.82 51997.23 88888.00 2024-01-15 09:26:46.903 015 11159.40 434.75 51997.27 88888.00 2024-01-15 09:26:47.403 015 11159.41 434.76 51997.29 88888.00 2024-01-15 09:26:47.903 015 11159.46 434.79 51997.31 88888.00 2024-01-15 09:26:48.403 015 11159.46 434.81 51997.36 88888.00 2024-01-15 09:26:48.903 015 11159.38 434.77 51997.35 88888.00 2024-01-15 09:26:49.403 015 11159.36 434.73 51997.34 88888.00 2024-01-15 09:26:49.903 015 11159.37 434.72 51997.31 88888.00 2024-01-15 09:26:50.403 015 11159.33 434.72 51997.35 88888.00 2024-01-15 09:26:50.903 015 11159.36 434.75 51997.34 88888.00 2024-01-15 09:26:51.403 015 11159.40 434.78 51997.30 88888.00 2024-01-15 09:26:51.903 015 11159.36 434.82 51997.28 88888.00 2024-01-15 09:26:52.403 015 11159.39 434.81 51997.29 88888.00 2024-01-15 09:26:52.903 015 11159.44 434.75 51997.30 88888.00 2024-01-15 09:26:53.903 015 11159.45 434.73 51997.29 88888.00 2024-01-15 09:26:54.403 015 11159.48 434.75 51997.32 88888.00 2024-01-15 09:26:54.903 015 11159.46 434.72 51997.35 88888.00 2024-01-15 09:26:55.904 015 11159.44 434.69 51997.30 88888.00 2024-01-15 09:26:56.404 015 11159.37 434.70 51997.28 88888.00 2024-01-15 09:26:56.904 015 11159.31 434.72 51997.32 88888.00 2024-01-15 09:26:57.404 015 11159.36 434.72 51997.35 88888.00 2024-01-15 09:26:57.904 015 11159.37 434.73 51997.34 88888.00 2024-01-15 09:26:58.404 015 11159.38 434.72 51997.27 88888.00 2024-01-15 09:26:58.904 015 11159.35 434.72 51997.27 88888.00 2024-01-15 09:26:59.404 015 11159.37 434.75 51997.30 88888.00 2024-01-15 09:26:59.904 015 11159.41 434.83 51997.31 88888.00 2024-01-15 09:27:00.404 015 11159.41 434.83 51997.35 88888.00 2024-01-15 09:27:00.903 015 11159.42 434.83 51997.34 88888.00 2024-01-15 09:27:01.403 015 11159.37 434.83 51997.34 88888.00 2024-01-15 09:27:01.903 015 11159.33 434.83 51997.34 88888.00 2024-01-15 09:27:02.403 015 11159.31 434.86 51997.31 88888.00 2024-01-15 09:27:02.903 015 11159.30 434.85 51997.32 88888.00 2024-01-15 09:27:03.403 015 11159.31 434.86 51997.35 88888.00 2024-01-15 09:27:03.903 015 11159.29 434.89 51997.36 88888.00 2024-01-15 09:27:04.403 015 11159.28 434.91 51997.37 88888.00 2024-01-15 09:27:04.903 015 11159.26 434.91 51997.34 88888.00 2024-01-15 09:27:05.403 015 11159.30 434.95 51997.30 88888.00 2024-01-15 09:27:05.903 015 11159.30 434.97 51997.32 88888.00 2024-01-15 09:27:06.403 015 11159.30 434.94 51997.31 88888.00 2024-01-15 09:27:06.903 015 11159.28 434.99 51997.31 88888.00 2024-01-15 09:27:07.403 015 11159.28 434.98 51997.32 88888.00 2024-01-15 09:27:07.903 015 11159.24 434.98 51997.31 88888.00 2024-01-15 09:27:08.403 015 11159.28 435.00 51997.35 88888.00 2024-01-15 09:27:08.903 015 11159.28 434.98 51997.35 88888.00 2024-01-15 09:27:09.403 015 11159.22 434.95 51997.35 88888.00 2024-01-15 09:27:09.903 015 11159.16 434.92 51997.37 88888.00 2024-01-15 09:27:10.403 015 11159.16 434.90 51997.41 88888.00 2024-01-15 09:27:10.903 015 11159.16 434.92 51997.43 88888.00 2024-01-15 09:27:11.403 015 11159.14 434.90 51997.43 88888.00 2024-01-15 09:27:11.903 015 11159.13 434.97 51997.36 88888.00 2024-01-15 09:27:12.403 015 11159.18 435.04 51997.34 88888.00 2024-01-15 09:27:12.903 015 11159.18 435.01 51997.37 88888.00 2024-01-15 09:27:13.903 015 11159.19 435.01 51997.40 88888.00 2024-01-15 09:27:14.403 015 11159.14 434.99 51997.40 88888.00 2024-01-15 09:27:14.903 015 11159.13 434.97 51997.40 88888.00 2024-01-15 09:27:15.403 015 11159.13 434.99 51997.36 88888.00 2024-01-15 09:27:15.903 015 11159.13 435.04 51997.36 88888.00 2024-01-15 09:27:16.403 015 11159.13 435.04 51997.32 88888.00 2024-01-15 09:27:16.903 015 11159.15 435.02 51997.34 88888.00 2024-01-15 09:27:17.403 015 11159.22 435.08 51997.36 88888.00 2024-01-15 09:27:17.903 015 11159.26 435.14 51997.36 88888.00 2024-01-15 09:27:18.403 015 11159.18 435.07 51997.32 88888.00 2024-01-15 09:27:18.904 015 11159.10 435.07 51997.35 88888.00 2024-01-15 09:27:19.404 015 11159.06 435.04 51997.35 88888.00 2024-01-15 09:27:19.904 015 11159.10 435.02 51997.36 88888.00 2024-01-15 09:27:20.404 015 11159.11 435.07 51997.37 88888.00 2024-01-15 09:27:20.904 015 11159.12 435.10 51997.30 88888.00 2024-01-15 09:27:21.404 015 11159.13 435.09 51997.26 88888.00 2024-01-15 09:27:21.904 015 11159.14 435.10 51997.23 88888.00 2024-01-15 09:27:22.404 015 11159.13 435.08 51997.27 88888.00 2024-01-15 09:27:22.904 015 11159.14 435.09 51997.30 88888.00 2024-01-15 09:27:23.904 015 11159.20 435.12 51997.36 88888.00 2024-01-15 09:27:24.404 015 11159.20 435.09 51997.34 88888.00 2024-01-15 09:27:24.904 015 11159.14 435.12 51997.31 88888.00 2024-01-15 09:27:25.404 015 11159.12 435.16 51997.30 88888.00 2024-01-15 09:27:25.904 015 11159.11 435.18 51997.30 88888.00 2024-01-15 09:27:26.404 015 11159.18 435.20 51997.29 88888.00 2024-01-15 09:27:26.904 015 11159.20 435.21 51997.27 88888.00 2024-01-15 09:27:27.404 015 11159.16 435.19 51997.31 88888.00 2024-01-15 09:27:27.904 015 11159.12 435.20 51997.32 88888.00 2024-01-15 09:27:28.404 015 11159.12 435.21 51997.34 88888.00 2024-01-15 09:27:28.904 015 11159.19 435.19 51997.37 88888.00 2024-01-15 09:27:29.404 015 11159.22 435.17 51997.38 88888.00 2024-01-15 09:27:29.904 015 11159.16 435.20 51997.40 88888.00 2024-01-15 09:27:30.404 015 11159.13 435.21 51997.38 88888.00 2024-01-15 09:27:30.904 015 11159.20 435.19 51997.32 88888.00 2024-01-15 09:27:31.404 015 11159.20 435.24 51997.29 88888.00 2024-01-15 09:27:31.904 015 11159.16 435.21 51997.28 88888.00 2024-01-15 09:27:32.404 015 11159.16 435.20 51997.30 88888.00 2024-01-15 09:27:32.904 015 11159.15 435.19 51997.31 88888.00 2024-01-15 09:27:33.904 015 11159.27 435.25 51997.37 88888.00 2024-01-15 09:27:34.404 015 11159.19 435.30 51997.44 88888.00 2024-01-15 09:27:34.904 015 11159.09 435.29 51997.46 88888.00 2024-01-15 09:27:35.404 015 11159.10 435.28 51997.40 88888.00 2024-01-15 09:27:35.904 015 11159.14 435.28 51997.38 88888.00 2024-01-15 09:27:36.404 015 11159.12 435.24 51997.36 88888.00 2024-01-15 09:27:36.904 015 11159.13 435.27 51997.34 88888.00 2024-01-15 09:27:37.404 015 11159.16 435.30 51997.32 88888.00 2024-01-15 09:27:37.904 015 11159.19 435.29 51997.36 88888.00 2024-01-15 09:27:38.404 015 11159.16 435.24 51997.40 88888.00 2024-01-15 09:27:38.904 015 11159.14 435.25 51997.45 88888.00 2024-01-15 09:27:39.404 015 11159.11 435.29 51997.47 88888.00 2024-01-15 09:27:39.904 015 11159.15 435.38 51997.43 88888.00 2024-01-15 09:27:40.404 015 11159.14 435.43 51997.38 88888.00 2024-01-15 09:27:40.904 015 11159.14 435.37 51997.37 88888.00 2024-01-15 09:27:41.404 015 11159.15 435.40 51997.40 88888.00 2024-01-15 09:27:41.904 015 11159.12 435.38 51997.41 88888.00 2024-01-15 09:27:42.404 015 11159.05 435.37 51997.43 88888.00 2024-01-15 09:27:42.904 015 11159.09 435.37 51997.45 88888.00 2024-01-15 09:27:43.904 015 11159.06 435.43 51997.48 88888.00 2024-01-15 09:27:44.404 015 11159.07 435.41 51997.46 88888.00 2024-01-15 09:27:44.904 015 11159.07 435.46 51997.44 88888.00 2024-01-15 09:27:45.404 015 11159.07 435.47 51997.43 88888.00 2024-01-15 09:27:45.904 015 11159.06 435.45 51997.37 88888.00 2024-01-15 09:27:46.404 015 11159.07 435.46 51997.40 88888.00 2024-01-15 09:27:46.904 015 11159.05 435.47 51997.45 88888.00 2024-01-15 09:27:47.404 015 11158.98 435.47 51997.49 88888.00 2024-01-15 09:27:47.904 015 11158.97 435.52 51997.52 88888.00 2024-01-15 09:27:48.404 015 11159.00 435.55 51997.43 88888.00 2024-01-15 09:27:48.904 015 11159.02 435.54 51997.39 88888.00 2024-01-15 09:27:49.404 015 11159.09 435.50 51997.38 88888.00 2024-01-15 09:27:49.904 015 11159.10 435.47 51997.38 88888.00 2024-01-15 09:27:50.404 015 11159.07 435.48 51997.45 88888.00 2024-01-15 09:27:50.904 015 11159.07 435.56 51997.49 88888.00 2024-01-15 09:27:51.404 015 11159.07 435.56 51997.48 88888.00 2024-01-15 09:27:51.904 015 11159.03 435.49 51997.47 88888.00 2024-01-15 09:27:52.404 015 11159.01 435.54 51997.43 88888.00 2024-01-15 09:27:52.904 015 11159.03 435.56 51997.40 88888.00 2024-01-15 09:27:53.404 015 11159.06 435.57 51997.40 88888.00 2024-01-15 09:27:53.904 015 11159.05 435.57 51997.39 88888.00 2024-01-15 09:27:54.404 015 11159.05 435.57 51997.44 88888.00 2024-01-15 09:27:54.904 015 11158.98 435.55 51997.43 88888.00 2024-01-15 09:27:55.404 015 11158.97 435.59 51997.44 88888.00 2024-01-15 09:27:55.904 015 11158.96 435.63 51997.46 88888.00 2024-01-15 09:27:56.404 015 11158.97 435.64 51997.45 88888.00 2024-01-15 09:27:56.904 015 11159.01 435.72 51997.43 88888.00 2024-01-15 09:27:57.404 015 11159.06 435.70 51997.43 88888.00 2024-01-15 09:27:57.904 015 11159.04 435.65 51997.45 88888.00 2024-01-15 09:27:58.404 015 11159.04 435.65 51997.43 88888.00 2024-01-15 09:27:58.904 015 11159.07 435.64 51997.46 88888.00 2024-01-15 09:27:59.404 015 11159.07 435.64 51997.45 88888.00 2024-01-15 09:27:59.904 015 11159.03 435.64 51997.40 88888.00 2024-01-15 09:28:00.404 015 11159.03 435.66 51997.36 88888.00 2024-01-15 09:28:00.904 015 11159.03 435.67 51997.38 88888.00 2024-01-15 09:28:01.404 015 11159.06 435.68 51997.43 88888.00 2024-01-15 09:28:01.904 015 11159.07 435.69 51997.47 88888.00 2024-01-15 09:28:02.404 015 11159.07 435.64 51997.50 88888.00 2024-01-15 09:28:02.904 015 11159.03 435.64 51997.55 88888.00 2024-01-15 09:28:03.404 015 11159.00 435.64 51997.53 88888.00 2024-01-15 09:28:03.904 015 11159.04 435.70 51997.44 88888.00 2024-01-15 09:28:04.404 015 11159.06 435.70 51997.40 88888.00 2024-01-15 09:28:04.904 015 11159.09 435.66 51997.38 88888.00 2024-01-15 09:28:05.404 015 11159.09 435.68 51997.39 88888.00 2024-01-15 09:28:05.904 015 11159.04 435.67 51997.44 88888.00 2024-01-15 09:28:06.404 015 11159.01 435.74 51997.46 88888.00 2024-01-15 09:28:06.904 015 11159.05 435.74 51997.48 88888.00 2024-01-15 09:28:07.404 015 11159.06 435.69 51997.44 88888.00 2024-01-15 09:28:07.904 015 11159.03 435.64 51997.36 88888.00 2024-01-15 09:28:08.404 015 11159.04 435.67 51997.36 88888.00 2024-01-15 09:28:08.904 015 11159.01 435.72 51997.35 88888.00 2024-01-15 09:28:09.404 015 11158.97 435.64 51997.39 88888.00 2024-01-15 09:28:09.904 015 11158.96 435.66 51997.43 88888.00 2024-01-15 09:28:10.404 015 11158.94 435.68 51997.44 88888.00 2024-01-15 09:28:10.904 015 11158.93 435.68 51997.41 88888.00 2024-01-15 09:28:11.404 015 11158.92 435.70 51997.38 88888.00 2024-01-15 09:28:11.904 015 11158.93 435.70 51997.37 88888.00 2024-01-15 09:28:12.404 015 11158.91 435.66 51997.38 88888.00 2024-01-15 09:28:12.904 015 11158.91 435.68 51997.40 88888.00 2024-01-15 09:28:13.404 015 11158.87 435.64 51997.41 88888.00 2024-01-15 09:28:13.904 015 11158.85 435.62 51997.46 88888.00 2024-01-15 09:28:14.404 015 11158.88 435.65 51997.48 88888.00 2024-01-15 09:28:14.904 015 11158.92 435.64 51997.44 88888.00 2024-01-15 09:28:15.404 015 11158.91 435.67 51997.38 88888.00 2024-01-15 09:28:15.904 015 11158.93 435.68 51997.38 88888.00 2024-01-15 09:28:16.404 015 11158.94 435.72 51997.44 88888.00 2024-01-15 09:28:16.904 015 11158.92 435.76 51997.45 88888.00 2024-01-15 09:28:17.404 015 11158.89 435.77 51997.44 88888.00 2024-01-15 09:28:17.904 015 11158.85 435.73 51997.43 88888.00 2024-01-15 09:28:18.404 015 11158.83 435.65 51997.40 88888.00 2024-01-15 09:28:18.904 015 11158.83 435.65 51997.38 88888.00 2024-01-15 09:28:19.404 015 11158.86 435.72 51997.38 88888.00 2024-01-15 09:28:19.904 015 11158.88 435.73 51997.41 88888.00 2024-01-15 09:28:20.404 015 11158.88 435.73 51997.45 88888.00 2024-01-15 09:28:20.904 015 11158.85 435.73 51997.44 88888.00 2024-01-15 09:28:21.404 015 11158.78 435.69 51997.39 88888.00 2024-01-15 09:28:21.904 015 11158.77 435.73 51997.38 88888.00 2024-01-15 09:28:22.404 015 11158.77 435.75 51997.37 88888.00 2024-01-15 09:28:22.904 015 11158.78 435.74 51997.39 88888.00 2024-01-15 09:28:23.404 015 11158.83 435.74 51997.44 88888.00 2024-01-15 09:28:23.904 015 11158.79 435.75 51997.48 88888.00 2024-01-15 09:28:24.404 015 11158.74 435.75 51997.46 88888.00 2024-01-15 09:28:24.904 015 11158.72 435.74 51997.41 88888.00 2024-01-15 09:28:25.404 015 11158.71 435.75 51997.44 88888.00 2024-01-15 09:28:25.904 015 11158.70 435.74 51997.45 88888.00 2024-01-15 09:28:26.404 015 11158.69 435.69 51997.45 88888.00 2024-01-15 09:28:27.404 015 11158.68 435.67 51997.45 88888.00 2024-01-15 09:28:27.904 015 11158.72 435.70 51997.41 88888.00 2024-01-15 09:28:28.404 015 11158.74 435.73 51997.39 88888.00 2024-01-15 09:28:28.904 015 11158.74 435.75 51997.43 88888.00 2024-01-15 09:28:29.404 015 11158.67 435.74 51997.45 88888.00 2024-01-15 09:28:29.904 015 11158.59 435.76 51997.46 88888.00 2024-01-15 09:28:30.404 015 11158.57 435.79 51997.44 88888.00 2024-01-15 09:28:30.904 015 11158.58 435.83 51997.44 88888.00 2024-01-15 09:28:31.404 015 11158.59 435.78 51997.44 88888.00 2024-01-15 09:28:31.904 015 11158.58 435.76 51997.52 88888.00 2024-01-15 09:28:32.404 015 11158.57 435.78 51997.52 88888.00 2024-01-15 09:28:32.904 015 11158.57 435.79 51997.45 88888.00 2024-01-15 09:28:33.404 015 11158.56 435.82 51997.45 88888.00 2024-01-15 09:28:33.904 015 11158.59 435.79 51997.47 88888.00 2024-01-15 09:28:34.404 015 11158.60 435.83 51997.53 88888.00 2024-01-15 09:28:34.904 015 11158.59 435.82 51997.54 88888.00 2024-01-15 09:28:35.404 015 11158.59 435.81 51997.47 88888.00 2024-01-15 09:28:35.904 015 11158.54 435.81 51997.47 88888.00 2024-01-15 09:28:36.404 015 11158.52 435.83 51997.46 88888.00 2024-01-15 09:28:36.904 015 11158.51 435.85 51997.49 88888.00 2024-01-15 09:28:37.404 015 11158.56 435.88 51997.53 88888.00 2024-01-15 09:28:37.904 015 11158.59 435.88 51997.55 88888.00 2024-01-15 09:28:38.404 015 11158.59 435.89 51997.52 88888.00 2024-01-15 09:28:38.904 015 11158.60 435.93 51997.54 88888.00 2024-01-15 09:28:39.404 015 11158.57 435.97 51997.53 88888.00 2024-01-15 09:28:39.904 015 11158.57 435.97 51997.53 88888.00 2024-01-15 09:28:40.404 015 11158.56 435.93 51997.49 88888.00 2024-01-15 09:28:40.904 015 11158.58 435.91 51997.45 88888.00 2024-01-15 09:28:41.404 015 11158.62 435.91 51997.46 88888.00 2024-01-15 09:28:41.904 015 11158.59 435.89 51997.47 88888.00 2024-01-15 09:28:42.404 015 11158.56 435.86 51997.49 88888.00 2024-01-15 09:28:42.904 015 11158.62 435.91 51997.48 88888.00 2024-01-15 09:28:43.404 015 11158.66 435.95 51997.47 88888.00 2024-01-15 09:28:43.904 015 11158.67 435.95 51997.49 88888.00 2024-01-15 09:28:44.404 015 11158.62 435.92 51997.52 88888.00 2024-01-15 09:28:44.904 015 11158.61 435.95 51997.54 88888.00 2024-01-15 09:28:45.404 015 11158.59 435.97 51997.53 88888.00 2024-01-15 09:28:45.904 015 11158.62 435.96 51997.53 88888.00 2024-01-15 09:28:46.404 015 11158.63 435.96 51997.52 88888.00 2024-01-15 09:28:46.904 015 11158.63 435.98 51997.52 88888.00 2024-01-15 09:28:47.405 015 11158.63 435.96 51997.53 88888.00 2024-01-15 09:28:47.905 015 11158.60 435.96 51997.49 88888.00 2024-01-15 09:28:48.405 015 11158.58 435.99 51997.45 88888.00 2024-01-15 09:28:48.905 015 11158.59 436.03 51997.48 88888.00 2024-01-15 09:28:49.405 015 11158.62 436.07 51997.49 88888.00 2024-01-15 09:28:49.905 015 11158.63 436.08 51997.48 88888.00 2024-01-15 09:28:50.405 015 11158.63 436.02 51997.41 88888.00 2024-01-15 09:28:50.905 015 11158.61 436.01 51997.37 88888.00 2024-01-15 09:28:51.405 015 11158.62 435.96 51997.38 88888.00 2024-01-15 09:28:51.905 015 11158.67 436.01 51997.40 88888.00 2024-01-15 09:28:52.404 015 11158.69 436.01 51997.46 88888.00 2024-01-15 09:28:52.904 015 11158.69 435.98 51997.48 88888.00 2024-01-15 09:28:53.404 015 11158.69 435.97 51997.45 88888.00 2024-01-15 09:28:53.904 015 11158.75 435.99 51997.43 88888.00 2024-01-15 09:28:54.404 015 11158.75 436.01 51997.46 88888.00 2024-01-15 09:28:54.904 015 11158.72 436.02 51997.49 88888.00 2024-01-15 09:28:55.404 015 11158.70 435.99 51997.53 88888.00 2024-01-15 09:28:55.904 015 11158.69 436.04 51997.52 88888.00 2024-01-15 09:28:56.404 015 11158.67 436.04 51997.48 88888.00 2024-01-15 09:28:56.904 015 11158.71 436.02 51997.46 88888.00 2024-01-15 09:28:57.405 015 11158.74 436.01 51997.50 88888.00 2024-01-15 09:28:57.905 015 11158.70 436.05 51997.53 88888.00 2024-01-15 09:28:58.405 015 11158.67 436.10 51997.53 88888.00 2024-01-15 09:28:58.905 015 11158.70 436.10 51997.47 88888.00 2024-01-15 09:28:59.405 015 11158.71 436.05 51997.45 88888.00 2024-01-15 09:28:59.905 015 11158.71 436.03 51997.44 88888.00 2024-01-15 09:29:00.405 015 11158.70 436.08 51997.46 88888.00 2024-01-15 09:29:00.905 015 11158.67 436.07 51997.48 88888.00 2024-01-15 09:29:01.405 015 11158.65 436.04 51997.50 88888.00 2024-01-15 09:29:01.905 015 11158.66 436.04 51997.43 88888.00 2024-01-15 09:29:02.404 015 11158.66 436.05 51997.45 88888.00 2024-01-15 09:29:02.904 015 11158.60 436.05 51997.50 88888.00 2024-01-15 09:29:03.404 015 11158.58 436.06 51997.56 88888.00 2024-01-15 09:29:03.904 015 11158.60 436.02 51997.55 88888.00 2024-01-15 09:29:04.404 015 11158.62 436.02 51997.53 88888.00 2024-01-15 09:29:04.904 015 11158.63 436.05 51997.55 88888.00 2024-01-15 09:29:05.404 015 11158.67 436.10 51997.58 88888.00 2024-01-15 09:29:05.904 015 11158.67 436.15 51997.61 88888.00 2024-01-15 09:29:06.404 015 11158.65 436.16 51997.57 88888.00 2024-01-15 09:29:06.904 015 11158.65 436.17 51997.54 88888.00 2024-01-15 09:29:07.405 015 11158.67 436.17 51997.54 88888.00 2024-01-15 09:29:07.905 015 11158.66 436.15 51997.58 88888.00 2024-01-15 09:29:08.405 015 11158.66 436.17 51997.62 88888.00 2024-01-15 09:29:08.905 015 11158.62 436.18 51997.61 88888.00 2024-01-15 09:29:09.405 015 11158.57 436.16 51997.59 88888.00 2024-01-15 09:29:09.905 015 11158.54 436.12 51997.57 88888.00 2024-01-15 09:29:10.405 015 11158.57 436.16 51997.61 88888.00 2024-01-15 09:29:10.905 015 11158.53 436.21 51997.63 88888.00 2024-01-15 09:29:11.405 015 11158.56 436.20 51997.59 88888.00 2024-01-15 09:29:11.905 015 11158.59 436.21 51997.57 88888.00 2024-01-15 09:29:12.404 015 11158.56 436.22 51997.57 88888.00 2024-01-15 09:29:12.904 015 11158.52 436.24 51997.63 88888.00 2024-01-15 09:29:13.404 015 11158.50 436.24 51997.62 88888.00 2024-01-15 09:29:13.904 015 11158.54 436.23 51997.54 88888.00 2024-01-15 09:29:14.404 015 11158.59 436.21 51997.53 88888.00 2024-01-15 09:29:14.904 015 11158.57 436.26 51997.58 88888.00 2024-01-15 09:29:15.404 015 11158.57 436.28 51997.57 88888.00 2024-01-15 09:29:15.904 015 11158.59 436.28 51997.56 88888.00 2024-01-15 09:29:16.404 015 11158.59 436.28 51997.54 88888.00 2024-01-15 09:29:16.904 015 11158.62 436.27 51997.53 88888.00 2024-01-15 09:29:17.404 015 11158.65 436.30 51997.56 88888.00 2024-01-15 09:29:17.904 015 11158.65 436.31 51997.61 88888.00 2024-01-15 09:29:18.904 015 11158.65 436.35 51997.52 88888.00 2024-01-15 09:29:19.404 015 11158.67 436.33 51997.49 88888.00 2024-01-15 09:29:19.904 015 11158.66 436.31 51997.55 88888.00 2024-01-15 09:29:20.404 015 11158.68 436.33 51997.57 88888.00 2024-01-15 09:29:20.904 015 11158.66 436.37 51997.55 88888.00 2024-01-15 09:29:21.404 015 11158.67 436.34 51997.52 88888.00 2024-01-15 09:29:21.904 015 11158.68 436.35 51997.47 88888.00 2024-01-15 09:29:22.404 015 11158.70 436.26 51997.55 88888.00 2024-01-15 09:29:22.904 015 11158.68 436.28 51997.59 88888.00 2024-01-15 09:29:23.404 015 11158.70 436.32 51997.58 88888.00 2024-01-15 09:29:23.905 015 11158.74 436.35 51997.54 88888.00 2024-01-15 09:29:24.405 015 11158.70 436.33 51997.49 88888.00 2024-01-15 09:29:24.905 015 11158.72 436.33 51997.53 88888.00 2024-01-15 09:29:25.405 015 11158.69 436.34 51997.54 88888.00 2024-01-15 09:29:25.905 015 11158.67 436.36 51997.54 88888.00 2024-01-15 09:29:26.405 015 11158.72 436.41 51997.53 88888.00 2024-01-15 09:29:26.905 015 11158.74 436.40 51997.54 88888.00 2024-01-15 09:29:27.405 015 11158.74 436.35 51997.56 88888.00 2024-01-15 09:29:27.905 015 11158.70 436.28 51997.58 88888.00 2024-01-15 09:29:28.904 015 11158.74 436.26 51997.58 88888.00 2024-01-15 09:29:29.404 015 11158.78 436.26 51997.55 88888.00 2024-01-15 09:29:29.904 015 11158.80 436.24 51997.49 88888.00 2024-01-15 09:29:30.404 015 11158.78 436.28 51997.52 88888.00 2024-01-15 09:29:30.904 015 11158.80 436.32 51997.53 88888.00 2024-01-15 09:29:31.404 015 11158.78 436.28 51997.50 88888.00 2024-01-15 09:29:31.904 015 11158.78 436.30 51997.45 88888.00 2024-01-15 09:29:32.404 015 11158.81 436.25 51997.44 88888.00 2024-01-15 09:29:32.904 015 11158.81 436.17 51997.43 88888.00 2024-01-15 09:29:33.404 015 11158.86 436.18 51997.46 88888.00 2024-01-15 09:29:33.904 015 11158.92 436.18 51997.45 88888.00 2024-01-15 09:29:34.404 015 11158.88 436.22 51997.46 88888.00 2024-01-15 09:29:34.904 015 11158.85 436.18 51997.41 88888.00 2024-01-15 09:29:35.404 015 11158.88 436.14 51997.39 88888.00 2024-01-15 09:29:35.904 015 11158.89 436.13 51997.39 88888.00 2024-01-15 09:29:36.404 015 11158.92 436.15 51997.41 88888.00 2024-01-15 09:29:36.904 015 11158.92 436.16 51997.45 88888.00 2024-01-15 09:29:37.404 015 11158.93 436.15 51997.52 88888.00 2024-01-15 09:29:37.904 015 11158.91 436.20 51997.53 88888.00 2024-01-15 09:29:38.404 015 11158.92 436.20 51997.49 88888.00 2024-01-15 09:29:38.904 015 11158.97 436.20 51997.43 88888.00 2024-01-15 09:29:39.404 015 11159.01 436.18 51997.40 88888.00 2024-01-15 09:29:39.904 015 11159.00 436.18 51997.44 88888.00 2024-01-15 09:29:40.404 015 11159.00 436.10 51997.46 88888.00 2024-01-15 09:29:40.904 015 11158.97 436.11 51997.49 88888.00 2024-01-15 09:29:41.404 015 11158.93 436.07 51997.48 88888.00 2024-01-15 09:29:41.904 015 11158.91 436.10 51997.41 88888.00 2024-01-15 09:29:42.404 015 11158.95 436.08 51997.40 88888.00 2024-01-15 09:29:42.904 015 11158.98 436.13 51997.40 88888.00 2024-01-15 09:29:43.404 015 11159.02 436.11 51997.41 88888.00 2024-01-15 09:29:43.904 015 11159.03 436.08 51997.43 88888.00 2024-01-15 09:29:44.404 015 11158.98 436.04 51997.46 88888.00 2024-01-15 09:29:44.904 015 11158.96 436.01 51997.48 88888.00 2024-01-15 09:29:45.404 015 11158.95 436.03 51997.47 88888.00 2024-01-15 09:29:45.904 015 11158.92 436.06 51997.45 88888.00 2024-01-15 09:29:46.404 015 11158.92 436.06 51997.44 88888.00 2024-01-15 09:29:46.904 015 11158.93 436.10 51997.44 88888.00 2024-01-15 09:29:47.404 015 11158.93 436.08 51997.46 88888.00 2024-01-15 09:29:47.904 015 11158.93 436.02 51997.48 88888.00 2024-01-15 09:29:48.404 015 11158.92 435.99 51997.49 88888.00 2024-01-15 09:29:48.905 015 11158.93 436.01 51997.46 88888.00 2024-01-15 09:29:49.405 015 11158.97 435.98 51997.43 88888.00 2024-01-15 09:29:49.905 015 11158.95 436.02 51997.43 88888.00 2024-01-15 09:29:50.405 015 11158.93 436.01 51997.52 88888.00 2024-01-15 09:29:50.905 015 11158.92 436.04 51997.55 88888.00 2024-01-15 09:29:51.405 015 11158.85 436.01 51997.57 88888.00 2024-01-15 09:29:51.905 015 11158.84 436.05 51997.55 88888.00 2024-01-15 09:29:52.405 015 11158.86 436.10 51997.50 88888.00 2024-01-15 09:29:52.905 015 11158.86 436.06 51997.50 88888.00 2024-01-15 09:29:53.405 015 11158.86 435.99 51997.48 88888.00 2024-01-15 09:29:53.905 015 11158.88 435.99 51997.53 88888.00 2024-01-15 09:29:54.405 015 11158.83 436.05 51997.58 88888.00 2024-01-15 09:29:54.905 015 11158.74 435.99 51997.58 88888.00 2024-01-15 09:29:55.405 015 11158.69 436.01 51997.59 88888.00 2024-01-15 09:29:55.905 015 11158.69 436.02 51997.58 88888.00 2024-01-15 09:29:56.405 015 11158.69 435.97 51997.59 88888.00 2024-01-15 09:29:56.905 015 11158.67 436.01 51997.63 88888.00 2024-01-15 09:29:57.405 015 11158.60 436.02 51997.62 88888.00 2024-01-15 09:29:57.905 015 11158.63 435.97 51997.59 88888.00 2024-01-15 09:29:58.405 015 11158.71 436.02 51997.62 88888.00 2024-01-15 09:29:58.906 015 11158.68 436.05 51997.66 88888.00 2024-01-15 09:29:59.406 015 11158.63 436.01 51997.65 88888.00 2024-01-15 09:29:59.906 015 11158.61 435.96 51997.64 88888.00 2024-01-15 09:30:00.406 015 11158.61 435.99 51997.62 88888.00 2024-01-15 09:30:00.906 015 11158.62 435.98 51997.66 88888.00 2024-01-15 09:30:01.406 015 11158.60 436.01 51997.66 88888.00 2024-01-15 09:30:01.906 015 11158.52 436.02 51997.67 88888.00 2024-01-15 09:30:02.406 015 11158.53 435.98 51997.63 88888.00 2024-01-15 09:30:02.906 015 11158.57 436.01 51997.57 88888.00 2024-01-15 09:30:03.406 015 11158.54 436.03 51997.63 88888.00 2024-01-15 09:30:03.905 015 11158.50 436.10 51997.69 88888.00 2024-01-15 09:30:04.405 015 11158.52 436.15 51997.62 88888.00 2024-01-15 09:30:04.905 015 11158.56 436.13 51997.57 88888.00 2024-01-15 09:30:05.405 015 11158.59 436.11 51997.58 88888.00 2024-01-15 09:30:05.905 015 11158.58 436.06 51997.58 88888.00 2024-01-15 09:30:06.905 015 11158.58 436.08 51997.56 88888.00 2024-01-15 09:30:07.405 015 11158.52 436.06 51997.55 88888.00 2024-01-15 09:30:07.905 015 11158.58 436.04 51997.58 88888.00 2024-01-15 09:30:08.405 015 11158.62 436.06 51997.61 88888.00 2024-01-15 09:30:08.905 015 11158.59 436.13 51997.57 88888.00 2024-01-15 09:30:09.405 015 11158.54 436.16 51997.56 88888.00 2024-01-15 09:30:09.905 015 11158.57 436.14 51997.53 88888.00 2024-01-15 09:30:10.405 015 11158.56 436.08 51997.55 88888.00 2024-01-15 09:30:10.905 015 11158.54 436.04 51997.59 88888.00 2024-01-15 09:30:11.405 015 11158.51 436.08 51997.58 88888.00 2024-01-15 09:30:11.905 015 11158.51 436.10 51997.50 88888.00 2024-01-15 09:30:12.405 015 11158.53 436.11 51997.45 88888.00 2024-01-15 09:30:12.905 015 11158.57 436.07 51997.47 88888.00 2024-01-15 09:30:13.405 015 11158.56 436.06 51997.54 88888.00 2024-01-15 09:30:13.905 015 11158.54 436.11 51997.55 88888.00 2024-01-15 09:30:14.405 015 11158.57 436.12 51997.49 88888.00 2024-01-15 09:30:14.905 015 11158.62 436.14 51997.52 88888.00 2024-01-15 09:30:15.405 015 11158.70 436.15 51997.56 88888.00 2024-01-15 09:30:15.905 015 11158.67 436.11 51997.58 88888.00 2024-01-15 09:30:16.405 015 11158.63 436.04 51997.57 88888.00 2024-01-15 09:30:16.905 015 11158.63 436.11 51997.55 88888.00 2024-01-15 09:30:17.405 015 11158.67 436.12 51997.57 88888.00 2024-01-15 09:30:17.905 015 11158.63 436.15 51997.56 88888.00 2024-01-15 09:30:18.405 015 11158.61 436.13 51997.56 88888.00 2024-01-15 09:30:18.905 015 11158.60 436.16 51997.52 88888.00 2024-01-15 09:30:19.405 015 11158.65 436.17 51997.46 88888.00 2024-01-15 09:30:19.905 015 11158.66 436.20 51997.49 88888.00 2024-01-15 09:30:20.405 015 11158.68 436.20 51997.55 88888.00 2024-01-15 09:30:20.905 015 11158.68 436.20 51997.58 88888.00 2024-01-15 09:30:21.405 015 11158.65 436.20 51997.55 88888.00 2024-01-15 09:30:21.905 015 11158.67 436.22 51997.45 88888.00 2024-01-15 09:30:22.405 015 11158.72 436.20 51997.45 88888.00 2024-01-15 09:30:22.905 015 11158.78 436.16 51997.52 88888.00 2024-01-15 09:30:23.405 015 11158.77 436.18 51997.55 88888.00 2024-01-15 09:30:23.905 015 11158.75 436.23 51997.53 88888.00 2024-01-15 09:30:24.405 015 11158.70 436.22 51997.50 88888.00 2024-01-15 09:30:24.905 015 11158.74 436.24 51997.46 88888.00 2024-01-15 09:30:25.405 015 11158.75 436.24 51997.49 88888.00 2024-01-15 09:30:25.905 015 11158.71 436.17 51997.52 88888.00 2024-01-15 09:30:26.405 015 11158.71 436.16 51997.52 88888.00 2024-01-15 09:30:26.905 015 11158.72 436.17 51997.52 88888.00 2024-01-15 09:30:27.405 015 11158.71 436.18 51997.52 88888.00 2024-01-15 09:30:27.905 015 11158.70 436.22 51997.50 88888.00 2024-01-15 09:30:28.405 015 11158.68 436.26 51997.53 88888.00 2024-01-15 09:30:28.905 015 11158.65 436.23 51997.55 88888.00 2024-01-15 09:30:29.405 015 11158.68 436.24 51997.58 88888.00 2024-01-15 09:30:29.905 015 11158.66 436.18 51997.53 88888.00 2024-01-15 09:30:30.405 015 11158.68 436.20 51997.52 88888.00 2024-01-15 09:30:30.905 015 11158.66 436.23 51997.61 88888.00 2024-01-15 09:30:31.405 015 11158.61 436.24 51997.66 88888.00 2024-01-15 09:30:31.905 015 11158.58 436.24 51997.64 88888.00 2024-01-15 09:30:32.405 015 11158.57 436.21 51997.57 88888.00 2024-01-15 09:30:32.905 015 11158.58 436.22 51997.53 88888.00 2024-01-15 09:30:33.405 015 11158.59 436.23 51997.58 88888.00 2024-01-15 09:30:33.905 015 11158.60 436.21 51997.65 88888.00 2024-01-15 09:30:34.405 015 11158.57 436.21 51997.63 88888.00 2024-01-15 09:30:34.905 015 11158.54 436.20 51997.59 88888.00 2024-01-15 09:30:35.405 015 11158.56 436.16 51997.58 88888.00 2024-01-15 09:30:35.905 015 11158.52 436.18 51997.61 88888.00 2024-01-15 09:30:36.405 015 11158.51 436.15 51997.62 88888.00 2024-01-15 09:30:36.905 015 11158.54 436.17 51997.58 88888.00 2024-01-15 09:30:37.405 015 11158.57 436.15 51997.53 88888.00 2024-01-15 09:30:37.905 015 11158.51 436.12 51997.54 88888.00 2024-01-15 09:30:38.405 015 11158.48 436.15 51997.56 88888.00 2024-01-15 09:30:38.905 015 11158.44 436.18 51997.58 88888.00 2024-01-15 09:30:39.405 015 11158.50 436.18 51997.55 88888.00 2024-01-15 09:30:40.405 015 11158.53 436.12 51997.56 88888.00 2024-01-15 09:30:40.905 015 11158.51 436.10 51997.62 88888.00 2024-01-15 09:30:41.405 015 11158.50 436.13 51997.58 88888.00 2024-01-15 09:30:41.905 015 11158.49 436.17 51997.53 88888.00 2024-01-15 09:30:42.405 015 11158.56 436.12 51997.55 88888.00 2024-01-15 09:30:42.905 015 11158.56 436.16 51997.61 88888.00 2024-01-15 09:30:43.405 015 11158.52 436.18 51997.61 88888.00 2024-01-15 09:30:43.905 015 11158.53 436.23 51997.52 88888.00 2024-01-15 09:30:44.405 015 11158.56 436.14 51997.47 88888.00 2024-01-15 09:30:44.905 015 11158.49 436.17 51997.50 88888.00 2024-01-15 09:30:45.405 015 11158.45 436.17 51997.54 88888.00 2024-01-15 09:30:45.905 015 11158.44 436.18 51997.53 88888.00 2024-01-15 09:30:46.405 015 11158.47 436.17 51997.53 88888.00 2024-01-15 09:30:46.905 015 11158.45 436.16 51997.53 88888.00 2024-01-15 09:30:47.405 015 11158.48 436.16 51997.53 88888.00 2024-01-15 09:30:47.905 015 11158.51 436.18 51997.53 88888.00 2024-01-15 09:30:48.405 015 11158.50 436.13 51997.52 88888.00 2024-01-15 09:30:48.905 015 11158.45 436.08 51997.44 88888.00 2024-01-15 09:30:49.405 015 11158.49 436.07 51997.45 88888.00 2024-01-15 09:30:50.405 015 11158.52 436.08 51997.54 88888.00 2024-01-15 09:30:50.905 015 11158.56 436.08 51997.49 88888.00 2024-01-15 09:30:51.405 015 11158.56 436.14 51997.44 88888.00 2024-01-15 09:30:51.905 015 11158.62 436.17 51997.43 88888.00 2024-01-15 09:30:52.405 015 11158.65 436.17 51997.48 88888.00 2024-01-15 09:30:52.905 015 11158.61 436.13 51997.50 88888.00 2024-01-15 09:30:53.405 015 11158.60 436.12 51997.47 88888.00 2024-01-15 09:30:53.905 015 11158.63 436.15 51997.46 88888.00 2024-01-15 09:30:54.405 015 11158.70 436.16 51997.49 88888.00 2024-01-15 09:30:54.905 015 11158.62 436.20 51997.53 88888.00 2024-01-15 09:30:55.405 015 11158.57 436.17 51997.49 88888.00 2024-01-15 09:30:55.905 015 11158.57 436.18 51997.44 88888.00 2024-01-15 09:30:56.405 015 11158.56 436.18 51997.40 88888.00 2024-01-15 09:30:56.905 015 11158.60 436.22 51997.41 88888.00 2024-01-15 09:30:57.405 015 11158.63 436.18 51997.50 88888.00 2024-01-15 09:30:57.905 015 11158.68 436.20 51997.52 88888.00 2024-01-15 09:30:58.405 015 11158.67 436.18 51997.47 88888.00 2024-01-15 09:30:58.905 015 11158.66 436.17 51997.43 88888.00 2024-01-15 09:30:59.405 015 11158.66 436.15 51997.39 88888.00 2024-01-15 09:30:59.905 015 11158.66 436.14 51997.41 88888.00 2024-01-15 09:31:00.405 015 11158.66 436.15 51997.46 88888.00 2024-01-15 09:31:00.905 015 11158.70 436.20 51997.45 88888.00 2024-01-15 09:31:01.405 015 11158.70 436.17 51997.39 88888.00 2024-01-15 09:31:01.905 015 11158.69 436.18 51997.37 88888.00 2024-01-15 09:31:02.405 015 11158.66 436.17 51997.38 88888.00 2024-01-15 09:31:02.905 015 11158.62 436.06 51997.40 88888.00 2024-01-15 09:31:03.405 015 11158.65 436.07 51997.44 88888.00 2024-01-15 09:31:03.905 015 11158.65 436.07 51997.43 88888.00 2024-01-15 09:31:04.405 015 11158.63 436.11 51997.41 88888.00 2024-01-15 09:31:04.905 015 11158.65 436.10 51997.37 88888.00 2024-01-15 09:31:05.405 015 11158.67 436.11 51997.39 88888.00 2024-01-15 09:31:05.905 015 11158.63 436.13 51997.45 88888.00 2024-01-15 09:31:06.405 015 11158.61 436.12 51997.50 88888.00 2024-01-15 09:31:06.905 015 11158.60 436.11 51997.46 88888.00 2024-01-15 09:31:07.405 015 11158.61 436.11 51997.43 88888.00 2024-01-15 09:31:07.905 015 11158.63 436.10 51997.40 88888.00 2024-01-15 09:31:08.405 015 11158.60 436.12 51997.43 88888.00 2024-01-15 09:31:08.905 015 11158.51 436.12 51997.46 88888.00 2024-01-15 09:31:09.405 015 11158.53 436.11 51997.44 88888.00 2024-01-15 09:31:09.905 015 11158.58 436.14 51997.39 88888.00 2024-01-15 09:31:10.405 015 11158.60 436.20 51997.44 88888.00 2024-01-15 09:31:10.905 015 11158.56 436.17 51997.49 88888.00 2024-01-15 09:31:11.405 015 11158.48 436.15 51997.52 88888.00 2024-01-15 09:31:11.905 015 11158.48 436.12 51997.48 88888.00 2024-01-15 09:31:12.405 015 11158.45 436.16 51997.44 88888.00 2024-01-15 09:31:12.905 015 11158.48 436.22 51997.45 88888.00 2024-01-15 09:31:13.405 015 11158.48 436.25 51997.46 88888.00 2024-01-15 09:31:13.905 015 11158.42 436.15 51997.52 88888.00 2024-01-15 09:31:14.405 015 11158.41 436.13 51997.52 88888.00 2024-01-15 09:31:14.905 015 11158.40 436.14 51997.48 88888.00 2024-01-15 09:31:15.405 015 11158.42 436.15 51997.48 88888.00 2024-01-15 09:31:15.905 015 11158.40 436.11 51997.49 88888.00 2024-01-15 09:31:16.405 015 11158.40 436.10 51997.52 88888.00 2024-01-15 09:31:16.905 015 11158.39 436.15 51997.49 88888.00 2024-01-15 09:31:17.405 015 11158.42 436.17 51997.54 88888.00 2024-01-15 09:31:17.905 015 11158.44 436.16 51997.57 88888.00 2024-01-15 09:31:18.405 015 11158.39 436.15 51997.55 88888.00 2024-01-15 09:31:18.905 015 11158.37 436.13 51997.53 88888.00 2024-01-15 09:31:19.405 015 11158.33 436.12 51997.53 88888.00 2024-01-15 09:31:19.905 015 11158.32 436.10 51997.57 88888.00 2024-01-15 09:31:20.405 015 11158.33 436.07 51997.59 88888.00 2024-01-15 09:31:20.905 015 11158.34 436.08 51997.55 88888.00 2024-01-15 09:31:21.405 015 11158.35 436.10 51997.53 88888.00 2024-01-15 09:31:21.905 015 11158.35 436.07 51997.54 88888.00 2024-01-15 09:31:22.405 015 11158.31 436.06 51997.55 88888.00 2024-01-15 09:31:22.905 015 11158.34 436.04 51997.52 88888.00 2024-01-15 09:31:23.405 015 11158.37 436.05 51997.49 88888.00 2024-01-15 09:31:23.905 015 11158.37 436.03 51997.56 88888.00 2024-01-15 09:31:24.405 015 11158.40 436.02 51997.59 88888.00 2024-01-15 09:31:24.905 015 11158.37 436.02 51997.59 88888.00 2024-01-15 09:31:25.405 015 11158.39 436.02 51997.54 88888.00 2024-01-15 09:31:25.905 015 11158.36 435.99 51997.53 88888.00 2024-01-15 09:31:26.405 015 11158.35 435.99 51997.56 88888.00 2024-01-15 09:31:26.905 015 11158.36 435.97 51997.58 88888.00 2024-01-15 09:31:27.405 015 11158.40 435.92 51997.56 88888.00 2024-01-15 09:31:27.905 015 11158.43 435.93 51997.54 88888.00 2024-01-15 09:31:28.405 015 11158.44 435.87 51997.54 88888.00 2024-01-15 09:31:28.905 015 11158.39 435.85 51997.54 88888.00 2024-01-15 09:31:29.405 015 11158.37 435.92 51997.53 88888.00 2024-01-15 09:31:29.905 015 11158.41 435.93 51997.53 88888.00 2024-01-15 09:31:30.405 015 11158.43 435.89 51997.54 88888.00 2024-01-15 09:31:30.905 015 11158.45 435.89 51997.59 88888.00 2024-01-15 09:31:31.405 015 11158.44 435.88 51997.57 88888.00 2024-01-15 09:31:31.905 015 11158.42 435.87 51997.53 88888.00 2024-01-15 09:31:32.405 015 11158.42 435.85 51997.49 88888.00 2024-01-15 09:31:32.905 015 11158.45 435.88 51997.50 88888.00 2024-01-15 09:31:33.405 015 11158.45 435.86 51997.54 88888.00 2024-01-15 09:31:33.905 015 11158.41 435.85 51997.52 88888.00 2024-01-15 09:31:34.405 015 11158.42 435.89 51997.50 88888.00 2024-01-15 09:31:34.905 015 11158.44 435.85 51997.53 88888.00 2024-01-15 09:31:35.405 015 11158.45 435.86 51997.54 88888.00 2024-01-15 09:31:35.905 015 11158.48 435.91 51997.55 88888.00 2024-01-15 09:31:36.405 015 11158.49 435.91 51997.53 88888.00 2024-01-15 09:31:36.905 015 11158.47 435.91 51997.55 88888.00 2024-01-15 09:31:37.405 015 11158.48 435.92 51997.55 88888.00 2024-01-15 09:31:37.905 015 11158.45 435.96 51997.58 88888.00 2024-01-15 09:31:38.405 015 11158.44 435.96 51997.53 88888.00 2024-01-15 09:31:38.905 015 11158.45 435.96 51997.48 88888.00 2024-01-15 09:31:39.405 015 11158.42 435.94 51997.55 88888.00 2024-01-15 09:31:39.905 015 11158.41 435.95 51997.61 88888.00 2024-01-15 09:31:40.405 015 11158.41 435.97 51997.57 88888.00 2024-01-15 09:31:40.905 015 11158.44 435.95 51997.54 88888.00 2024-01-15 09:31:41.405 015 11158.45 435.97 51997.56 88888.00 2024-01-15 09:31:41.905 015 11158.39 435.95 51997.62 88888.00 2024-01-15 09:31:42.405 015 11158.36 436.01 51997.63 88888.00 2024-01-15 09:31:42.905 015 11158.37 436.01 51997.61 88888.00 2024-01-15 09:31:43.405 015 11158.41 435.98 51997.58 88888.00 2024-01-15 09:31:43.905 015 11158.47 435.99 51997.64 88888.00 2024-01-15 09:31:44.405 015 11158.40 436.05 51997.63 88888.00 2024-01-15 09:31:44.905 015 11158.36 436.07 51997.55 88888.00 2024-01-15 09:31:45.405 015 11158.37 436.10 51997.57 88888.00 2024-01-15 09:31:45.905 015 11158.33 436.12 51997.62 88888.00 2024-01-15 09:31:46.405 015 11158.35 436.13 51997.63 88888.00 2024-01-15 09:31:46.905 015 11158.36 436.10 51997.56 88888.00 2024-01-15 09:31:47.405 015 11158.37 436.13 51997.56 88888.00 2024-01-15 09:31:47.905 015 11158.32 436.17 51997.57 88888.00 2024-01-15 09:31:48.405 015 11158.32 436.15 51997.58 88888.00 2024-01-15 09:31:48.905 015 11158.34 436.10 51997.57 88888.00 2024-01-15 09:31:49.405 015 11158.34 436.16 51997.56 88888.00 2024-01-15 09:31:49.905 015 11158.31 436.20 51997.58 88888.00 2024-01-15 09:31:50.405 015 11158.30 436.17 51997.59 88888.00 2024-01-15 09:31:50.905 015 11158.27 436.08 51997.58 88888.00 2024-01-15 09:31:51.405 015 11158.26 436.12 51997.57 88888.00 2024-01-15 09:31:51.905 015 11158.28 436.17 51997.55 88888.00 2024-01-15 09:31:52.405 015 11158.26 436.13 51997.57 88888.00 2024-01-15 09:31:52.905 015 11158.28 436.14 51997.54 88888.00 2024-01-15 09:31:53.405 015 11158.28 436.16 51997.48 88888.00 2024-01-15 09:31:53.905 015 11158.28 436.23 51997.53 88888.00 2024-01-15 09:31:54.405 015 11158.28 436.23 51997.56 88888.00 2024-01-15 09:31:54.905 015 11158.31 436.16 51997.54 88888.00 2024-01-15 09:31:55.405 015 11158.31 436.17 51997.50 88888.00 2024-01-15 09:31:55.905 015 11158.28 436.17 51997.53 88888.00 2024-01-15 09:31:56.405 015 11158.28 436.12 51997.54 88888.00 2024-01-15 09:31:56.905 015 11158.32 436.11 51997.52 88888.00 2024-01-15 09:31:57.405 015 11158.27 436.16 51997.50 88888.00 2024-01-15 09:31:57.905 015 11158.27 436.13 51997.55 88888.00 2024-01-15 09:31:58.405 015 11158.33 436.13 51997.59 88888.00 2024-01-15 09:31:58.905 015 11158.32 436.18 51997.54 88888.00 2024-01-15 09:31:59.405 015 11158.36 436.20 51997.52 88888.00 2024-01-15 09:31:59.905 015 11158.34 436.13 51997.50 88888.00 2024-01-15 09:32:00.405 015 11158.36 436.12 51997.55 88888.00 2024-01-15 09:32:00.905 015 11158.37 436.08 51997.57 88888.00 2024-01-15 09:32:01.405 015 11158.39 436.10 51997.54 88888.00 2024-01-15 09:32:01.905 015 11158.44 436.12 51997.55 88888.00 2024-01-15 09:32:02.405 015 11158.45 436.08 51997.58 88888.00 2024-01-15 09:32:02.905 015 11158.45 436.07 51997.57 88888.00 2024-01-15 09:32:03.405 015 11158.49 436.08 51997.50 88888.00 2024-01-15 09:32:03.905 015 11158.50 436.05 51997.52 88888.00 2024-01-15 09:32:04.405 015 11158.49 436.06 51997.55 88888.00 2024-01-15 09:32:04.905 015 11158.49 436.12 51997.58 88888.00 2024-01-15 09:32:05.405 015 11158.48 436.15 51997.61 88888.00 2024-01-15 09:32:05.905 015 11158.48 436.11 51997.56 88888.00 2024-01-15 09:32:06.405 015 11158.52 436.12 51997.54 88888.00 2024-01-15 09:32:06.905 015 11158.50 436.08 51997.59 88888.00 2024-01-15 09:32:07.405 015 11158.53 436.03 51997.59 88888.00 2024-01-15 09:32:07.905 015 11158.54 436.08 51997.57 88888.00 2024-01-15 09:32:08.405 015 11158.54 436.10 51997.53 88888.00 2024-01-15 09:32:08.905 015 11158.59 436.14 51997.56 88888.00 2024-01-15 09:32:09.405 015 11158.61 436.14 51997.58 88888.00 2024-01-15 09:32:09.905 015 11158.59 436.16 51997.53 88888.00 2024-01-15 09:32:10.406 015 11158.58 436.17 51997.54 88888.00 2024-01-15 09:32:10.906 015 11158.65 436.12 51997.50 88888.00 2024-01-15 09:32:11.406 015 11158.69 436.08 51997.54 88888.00 2024-01-15 09:32:11.906 015 11158.65 436.10 51997.55 88888.00 2024-01-15 09:32:12.406 015 11158.63 436.12 51997.59 88888.00 2024-01-15 09:32:12.906 015 11158.66 436.10 51997.54 88888.00 2024-01-15 09:32:13.406 015 11158.69 436.10 51997.54 88888.00 2024-01-15 09:32:13.906 015 11158.66 436.14 51997.58 88888.00 2024-01-15 09:32:14.406 015 11158.60 436.08 51997.64 88888.00 2024-01-15 09:32:14.906 015 11158.60 436.10 51997.62 88888.00 2024-01-15 09:32:15.405 015 11158.62 436.16 51997.56 88888.00 2024-01-15 09:32:15.905 015 11158.60 436.14 51997.52 88888.00 2024-01-15 09:32:16.405 015 11158.58 436.11 51997.55 88888.00 2024-01-15 09:32:16.905 015 11158.61 436.11 51997.61 88888.00 2024-01-15 09:32:17.405 015 11158.60 436.10 51997.58 88888.00 2024-01-15 09:32:17.905 015 11158.56 436.14 51997.57 88888.00 2024-01-15 09:32:18.405 015 11158.59 436.13 51997.59 88888.00 2024-01-15 09:32:18.905 015 11158.58 436.13 51997.64 88888.00 2024-01-15 09:32:19.405 015 11158.56 436.11 51997.65 88888.00 2024-01-15 09:32:19.905 015 11158.57 436.11 51997.62 88888.00 2024-01-15 09:32:20.406 015 11158.56 436.10 51997.61 88888.00 2024-01-15 09:32:20.906 015 11158.56 436.08 51997.62 88888.00 2024-01-15 09:32:22.406 015 11158.52 436.15 51997.63 88888.00 2024-01-15 09:32:22.906 015 11158.51 436.15 51997.59 88888.00 2024-01-15 09:32:23.406 015 11158.54 436.11 51997.61 88888.00 2024-01-15 09:32:23.906 015 11158.53 436.06 51997.59 88888.00 2024-01-15 09:32:24.406 015 11158.49 436.11 51997.57 88888.00 2024-01-15 09:32:24.906 015 11158.50 436.08 51997.57 88888.00 2024-01-15 09:32:25.406 015 11158.45 436.10 51997.58 88888.00 2024-01-15 09:32:25.906 015 11158.42 436.03 51997.61 88888.00 2024-01-15 09:32:26.406 015 11158.42 436.01 51997.62 88888.00 2024-01-15 09:32:26.906 015 11158.48 435.99 51997.59 88888.00 2024-01-15 09:32:27.406 015 11158.51 435.98 51997.57 88888.00 2024-01-15 09:32:27.906 015 11158.50 436.02 51997.58 88888.00 2024-01-15 09:32:28.406 015 11158.51 436.03 51997.62 88888.00 2024-01-15 09:32:28.906 015 11158.52 436.03 51997.57 88888.00 2024-01-15 09:32:29.406 015 11158.53 435.99 51997.53 88888.00 2024-01-15 09:32:29.906 015 11158.53 436.06 51997.58 88888.00 2024-01-15 09:32:30.406 015 11158.56 436.06 51997.58 88888.00 2024-01-15 09:32:30.906 015 11158.54 436.05 51997.59 88888.00 2024-01-15 09:32:31.907 015 11158.57 436.04 51997.50 88888.00 2024-01-15 09:32:32.407 015 11158.57 436.02 51997.52 88888.00 2024-01-15 09:32:32.907 015 11158.54 436.04 51997.57 88888.00 2024-01-15 09:32:33.407 015 11158.52 435.99 51997.55 88888.00 2024-01-15 09:32:33.907 015 11158.57 436.03 51997.53 88888.00 2024-01-15 09:32:34.407 015 11158.59 436.03 51997.49 88888.00 2024-01-15 09:32:34.907 015 11158.53 436.03 51997.57 88888.00 2024-01-15 09:32:35.407 015 11158.48 436.02 51997.62 88888.00 2024-01-15 09:32:35.907 015 11158.50 436.02 51997.59 88888.00 2024-01-15 09:32:36.407 015 11158.54 435.96 51997.54 88888.00 2024-01-15 09:32:36.906 015 11158.59 435.98 51997.50 88888.00 2024-01-15 09:32:37.406 015 11158.58 436.02 51997.54 88888.00 2024-01-15 09:32:37.906 015 11158.56 436.04 51997.59 88888.00 2024-01-15 09:32:38.406 015 11158.56 436.05 51997.57 88888.00 2024-01-15 09:32:38.906 015 11158.54 436.01 51997.53 88888.00 2024-01-15 09:32:39.406 015 11158.56 435.96 51997.54 88888.00 2024-01-15 09:32:39.906 015 11158.60 435.98 51997.58 88888.00 2024-01-15 09:32:40.406 015 11158.57 436.04 51997.59 88888.00 2024-01-15 09:32:40.906 015 11158.54 436.05 51997.59 88888.00 2024-01-15 09:32:41.406 015 11158.58 435.99 51997.58 88888.00 2024-01-15 09:32:41.906 015 11158.59 435.98 51997.63 88888.00 2024-01-15 09:32:42.406 015 11158.56 435.97 51997.65 88888.00 2024-01-15 09:32:42.906 015 11158.58 436.02 51997.62 88888.00 2024-01-15 09:32:43.406 015 11158.56 435.99 51997.59 88888.00 2024-01-15 09:32:43.906 015 11158.59 436.03 51997.58 88888.00 2024-01-15 09:32:44.406 015 11158.61 435.98 51997.61 88888.00 2024-01-15 09:32:44.906 015 11158.59 435.98 51997.61 88888.00 2024-01-15 09:32:45.406 015 11158.59 435.99 51997.55 88888.00 2024-01-15 09:32:45.906 015 11158.59 436.05 51997.54 88888.00 2024-01-15 09:32:46.406 015 11158.57 436.02 51997.63 88888.00 2024-01-15 09:32:46.906 015 11158.58 435.95 51997.66 88888.00 2024-01-15 09:32:47.406 015 11158.62 435.98 51997.64 88888.00 2024-01-15 09:32:47.906 015 11158.63 436.01 51997.61 88888.00 2024-01-15 09:32:48.406 015 11158.63 436.03 51997.55 88888.00 2024-01-15 09:32:48.906 015 11158.60 436.05 51997.57 88888.00 2024-01-15 09:32:49.406 015 11158.59 436.03 51997.59 88888.00 2024-01-15 09:32:49.906 015 11158.58 435.99 51997.59 88888.00 2024-01-15 09:32:50.406 015 11158.59 435.94 51997.57 88888.00 2024-01-15 09:32:50.906 015 11158.60 435.97 51997.56 88888.00 2024-01-15 09:32:51.406 015 11158.59 435.98 51997.59 88888.00 2024-01-15 09:32:51.906 015 11158.57 435.99 51997.57 88888.00 2024-01-15 09:32:52.406 015 11158.62 435.99 51997.56 88888.00 2024-01-15 09:32:52.906 015 11158.62 436.02 51997.57 88888.00 2024-01-15 09:32:53.406 015 11158.63 435.99 51997.57 88888.00 2024-01-15 09:32:53.906 015 11158.63 435.96 51997.63 88888.00 2024-01-15 09:32:54.406 015 11158.65 435.96 51997.62 88888.00 2024-01-15 09:32:54.906 015 11158.66 435.96 51997.53 88888.00 2024-01-15 09:32:55.406 015 11158.67 436.01 51997.49 88888.00 2024-01-15 09:32:55.906 015 11158.67 436.01 51997.52 88888.00 2024-01-15 09:32:56.406 015 11158.63 435.95 51997.57 88888.00 2024-01-15 09:32:56.906 015 11158.62 435.97 51997.59 88888.00 2024-01-15 09:32:57.406 015 11158.65 435.98 51997.61 88888.00 2024-01-15 09:32:57.906 015 11158.67 435.97 51997.55 88888.00 2024-01-15 09:32:58.406 015 11158.65 435.95 51997.54 88888.00 2024-01-15 09:32:58.906 015 11158.62 435.95 51997.62 88888.00 2024-01-15 09:32:59.406 015 11158.59 435.94 51997.64 88888.00 2024-01-15 09:32:59.906 015 11158.56 435.96 51997.59 88888.00 2024-01-15 09:33:00.406 015 11158.61 435.99 51997.55 88888.00 2024-01-15 09:33:00.906 015 11158.61 436.04 51997.62 88888.00 2024-01-15 09:33:01.406 015 11158.58 436.06 51997.70 88888.00 2024-01-15 09:33:01.906 015 11158.54 436.06 51997.67 88888.00 2024-01-15 09:33:02.406 015 11158.54 436.04 51997.69 88888.00 2024-01-15 09:33:02.906 015 11158.57 436.04 51997.70 88888.00 2024-01-15 09:33:03.406 015 11158.54 436.04 51997.71 88888.00 2024-01-15 09:33:03.906 015 11158.50 436.10 51997.73 88888.00 2024-01-15 09:33:04.406 015 11158.50 436.10 51997.66 88888.00 2024-01-15 09:33:04.906 015 11158.52 436.03 51997.64 88888.00 2024-01-15 09:33:05.406 015 11158.51 436.03 51997.69 88888.00 2024-01-15 09:33:05.906 015 11158.39 436.03 51997.71 88888.00 2024-01-15 09:33:06.406 015 11158.36 435.99 51997.69 88888.00 2024-01-15 09:33:06.907 015 11158.40 436.06 51997.67 88888.00 2024-01-15 09:33:07.407 015 11158.37 436.07 51997.67 88888.00 2024-01-15 09:33:07.907 015 11158.32 436.12 51997.69 88888.00 2024-01-15 09:33:08.407 015 11158.34 436.10 51997.65 88888.00 2024-01-15 09:33:08.907 015 11158.37 436.12 51997.61 88888.00 2024-01-15 09:33:09.407 015 11158.39 436.05 51997.59 88888.00 2024-01-15 09:33:09.907 015 11158.39 436.07 51997.58 88888.00 2024-01-15 09:33:10.407 015 11158.35 436.16 51997.59 88888.00 2024-01-15 09:33:10.907 015 11158.34 436.16 51997.62 88888.00 2024-01-15 09:33:11.407 015 11158.34 436.15 51997.65 88888.00 2024-01-15 09:33:11.906 015 11158.33 436.14 51997.69 88888.00 2024-01-15 09:33:12.406 015 11158.31 436.16 51997.66 88888.00 2024-01-15 09:33:12.906 015 11158.32 436.17 51997.65 88888.00 2024-01-15 09:33:13.406 015 11158.33 436.17 51997.65 88888.00 2024-01-15 09:33:13.906 015 11158.31 436.21 51997.69 88888.00 2024-01-15 09:33:14.406 015 11158.28 436.22 51997.67 88888.00 2024-01-15 09:33:14.906 015 11158.30 436.22 51997.70 88888.00 2024-01-15 09:33:15.406 015 11158.27 436.26 51997.71 88888.00 2024-01-15 09:33:15.906 015 11158.27 436.28 51997.71 88888.00 2024-01-15 09:33:16.406 015 11158.28 436.31 51997.66 88888.00 2024-01-15 09:33:16.906 015 11158.28 436.27 51997.67 88888.00 2024-01-15 09:33:17.406 015 11158.23 436.26 51997.71 88888.00 2024-01-15 09:33:17.906 015 11158.22 436.31 51997.70 88888.00 2024-01-15 09:33:18.406 015 11158.28 436.28 51997.66 88888.00 2024-01-15 09:33:18.906 015 11158.36 436.26 51997.65 88888.00 2024-01-15 09:33:19.406 015 11158.40 436.26 51997.71 88888.00 2024-01-15 09:33:19.906 015 11158.42 436.28 51997.71 88888.00 2024-01-15 09:33:20.406 015 11158.47 436.28 51997.63 88888.00 2024-01-15 09:33:20.906 015 11158.44 436.27 51997.63 88888.00 2024-01-15 09:33:21.406 015 11158.44 436.28 51997.67 88888.00 2024-01-15 09:33:21.906 015 11158.45 436.36 51997.67 88888.00 2024-01-15 09:33:22.406 015 11158.45 436.36 51997.64 88888.00 2024-01-15 09:33:22.906 015 11158.44 436.34 51997.63 88888.00 2024-01-15 09:33:23.406 015 11158.44 436.32 51997.67 88888.00 2024-01-15 09:33:23.906 015 11158.49 436.34 51997.67 88888.00 2024-01-15 09:33:24.406 015 11158.49 436.33 51997.61 88888.00 2024-01-15 09:33:24.906 015 11158.50 436.35 51997.61 88888.00 2024-01-15 09:33:25.406 015 11158.52 436.34 51997.62 88888.00 2024-01-15 09:33:25.906 015 11158.49 436.41 51997.64 88888.00 2024-01-15 09:33:26.406 015 11158.45 436.41 51997.65 88888.00 2024-01-15 09:33:26.906 015 11158.49 436.41 51997.59 88888.00 2024-01-15 09:33:27.406 015 11158.54 436.44 51997.61 88888.00 2024-01-15 09:33:27.906 015 11158.53 436.43 51997.66 88888.00 2024-01-15 09:33:28.406 015 11158.50 436.40 51997.63 88888.00 2024-01-15 09:33:28.906 015 11158.54 436.41 51997.61 88888.00 2024-01-15 09:33:29.406 015 11158.62 436.40 51997.59 88888.00 2024-01-15 09:33:29.906 015 11158.62 436.34 51997.63 88888.00 2024-01-15 09:33:30.406 015 11158.61 436.37 51997.64 88888.00 2024-01-15 09:33:30.906 015 11158.61 436.43 51997.62 88888.00 2024-01-15 09:33:31.406 015 11158.60 436.44 51997.58 88888.00 2024-01-15 09:33:31.906 015 11158.57 436.45 51997.64 88888.00 2024-01-15 09:33:32.406 015 11158.56 436.46 51997.71 88888.00 2024-01-15 09:33:33.406 015 11158.58 436.45 51997.65 88888.00 2024-01-15 09:33:33.906 015 11158.58 436.45 51997.64 88888.00 2024-01-15 09:33:34.406 015 11158.56 436.46 51997.66 88888.00 2024-01-15 09:33:34.906 015 11158.51 436.49 51997.70 88888.00 2024-01-15 09:33:35.406 015 11158.52 436.50 51997.66 88888.00 2024-01-15 09:33:35.906 015 11158.57 436.51 51997.65 88888.00 2024-01-15 09:33:36.406 015 11158.58 436.53 51997.66 88888.00 2024-01-15 09:33:36.906 015 11158.56 436.54 51997.65 88888.00 2024-01-15 09:33:37.406 015 11158.49 436.54 51997.62 88888.00 2024-01-15 09:33:37.906 015 11158.50 436.53 51997.59 88888.00 2024-01-15 09:33:38.406 015 11158.51 436.53 51997.64 88888.00 2024-01-15 09:33:38.906 015 11158.50 436.59 51997.69 88888.00 2024-01-15 09:33:39.406 015 11158.47 436.65 51997.73 88888.00 2024-01-15 09:33:39.906 015 11158.47 436.67 51997.72 88888.00 2024-01-15 09:33:40.406 015 11158.44 436.72 51997.71 88888.00 2024-01-15 09:33:40.906 015 11158.43 436.72 51997.76 88888.00 2024-01-15 09:33:41.406 015 11158.44 436.73 51997.76 88888.00 2024-01-15 09:33:41.906 015 11158.48 436.71 51997.74 88888.00 2024-01-15 09:33:42.406 015 11158.48 436.74 51997.76 88888.00 2024-01-15 09:33:43.406 015 11158.44 436.67 51997.82 88888.00 2024-01-15 09:33:43.906 015 11158.43 436.66 51997.79 88888.00 2024-01-15 09:33:44.406 015 11158.40 436.71 51997.75 88888.00 2024-01-15 09:33:44.906 015 11158.39 436.74 51997.75 88888.00 2024-01-15 09:33:45.406 015 11158.41 436.76 51997.75 88888.00 2024-01-15 09:33:45.906 015 11158.41 436.81 51997.73 88888.00 2024-01-15 09:33:46.406 015 11158.41 436.80 51997.69 88888.00 2024-01-15 09:33:46.906 015 11158.35 436.88 51997.75 88888.00 2024-01-15 09:33:47.406 015 11158.37 436.86 51997.75 88888.00 2024-01-15 09:33:47.906 015 11158.42 436.85 51997.74 88888.00 2024-01-15 09:33:48.406 015 11158.44 436.83 51997.78 88888.00 2024-01-15 09:33:48.906 015 11158.39 436.80 51997.82 88888.00 2024-01-15 09:33:49.406 015 11158.39 436.81 51997.78 88888.00 2024-01-15 09:33:49.906 015 11158.42 436.81 51997.72 88888.00 2024-01-15 09:33:50.406 015 11158.41 436.86 51997.72 88888.00 2024-01-15 09:33:50.906 015 11158.41 436.84 51997.75 88888.00 2024-01-15 09:33:51.406 015 11158.41 436.81 51997.71 88888.00 2024-01-15 09:33:51.906 015 11158.48 436.89 51997.67 88888.00 2024-01-15 09:33:52.406 015 11158.49 436.90 51997.73 88888.00 2024-01-15 09:33:53.406 015 11158.52 436.88 51997.65 88888.00 2024-01-15 09:33:53.906 015 11158.52 436.89 51997.61 88888.00 2024-01-15 09:33:54.406 015 11158.53 436.92 51997.63 88888.00 2024-01-15 09:33:54.906 015 11158.56 436.90 51997.67 88888.00 2024-01-15 09:33:55.406 015 11158.52 436.88 51997.69 88888.00 2024-01-15 09:33:55.906 015 11158.54 436.92 51997.61 88888.00 2024-01-15 09:33:56.406 015 11158.58 436.89 51997.59 88888.00 2024-01-15 09:33:56.906 015 11158.58 436.86 51997.59 88888.00 2024-01-15 09:33:57.406 015 11158.58 436.83 51997.62 88888.00 2024-01-15 09:33:57.906 015 11158.59 436.78 51997.64 88888.00 2024-01-15 09:33:58.406 015 11158.63 436.82 51997.61 88888.00 2024-01-15 09:33:58.906 015 11158.66 436.80 51997.63 88888.00 2024-01-15 09:33:59.406 015 11158.69 436.78 51997.69 88888.00 2024-01-15 09:33:59.906 015 11158.67 436.80 51997.70 88888.00 2024-01-15 09:34:00.406 015 11158.63 436.83 51997.67 88888.00 2024-01-15 09:34:00.906 015 11158.68 436.79 51997.63 88888.00 2024-01-15 09:34:01.406 015 11158.74 436.73 51997.65 88888.00 2024-01-15 09:34:01.906 015 11158.77 436.69 51997.69 88888.00 2024-01-15 09:34:02.406 015 11158.79 436.67 51997.69 88888.00 2024-01-15 09:34:03.406 015 11158.84 436.63 51997.61 88888.00 2024-01-15 09:34:03.906 015 11158.84 436.60 51997.62 88888.00 2024-01-15 09:34:04.406 015 11158.81 436.53 51997.69 88888.00 2024-01-15 09:34:04.906 015 11158.78 436.52 51997.65 88888.00 2024-01-15 09:34:05.406 015 11158.77 436.47 51997.64 88888.00 2024-01-15 09:34:05.906 015 11158.83 436.53 51997.61 88888.00 2024-01-15 09:34:06.406 015 11158.85 436.55 51997.62 88888.00 2024-01-15 09:34:06.906 015 11158.83 436.55 51997.67 88888.00 2024-01-15 09:34:07.406 015 11158.85 436.51 51997.67 88888.00 2024-01-15 09:34:07.906 015 11158.86 436.44 51997.65 88888.00 2024-01-15 09:34:08.407 015 11158.86 436.49 51997.62 88888.00 2024-01-15 09:34:08.907 015 11158.87 436.49 51997.62 88888.00 2024-01-15 09:34:09.407 015 11158.86 436.49 51997.64 88888.00 2024-01-15 09:34:09.907 015 11158.83 436.49 51997.70 88888.00 2024-01-15 09:34:10.407 015 11158.84 436.46 51997.70 88888.00 2024-01-15 09:34:10.907 015 11158.85 436.47 51997.66 88888.00 2024-01-15 09:34:11.407 015 11158.87 436.50 51997.67 88888.00 2024-01-15 09:34:11.907 015 11158.91 436.53 51997.70 88888.00 2024-01-15 09:34:12.407 015 11158.89 436.47 51997.73 88888.00 2024-01-15 09:34:12.907 015 11158.85 436.44 51997.72 88888.00 2024-01-15 09:34:13.407 015 11158.81 436.51 51997.69 88888.00 2024-01-15 09:34:13.907 015 11158.78 436.51 51997.69 88888.00 2024-01-15 09:34:14.407 015 11158.76 436.55 51997.67 88888.00 2024-01-15 09:34:14.907 015 11158.74 436.56 51997.71 88888.00 2024-01-15 09:34:15.407 015 11158.72 436.59 51997.78 88888.00 2024-01-15 09:34:15.907 015 11158.71 436.61 51997.72 88888.00 2024-01-15 09:34:16.407 015 11158.74 436.67 51997.71 88888.00 2024-01-15 09:34:16.907 015 11158.74 436.69 51997.72 88888.00 2024-01-15 09:34:17.407 015 11158.67 436.62 51997.78 88888.00 2024-01-15 09:34:17.907 015 11158.66 436.65 51997.80 88888.00 2024-01-15 09:34:18.406 015 11158.65 436.67 51997.78 88888.00 2024-01-15 09:34:18.906 015 11158.65 436.70 51997.76 88888.00 2024-01-15 09:34:19.406 015 11158.66 436.71 51997.83 88888.00 2024-01-15 09:34:19.906 015 11158.67 436.71 51997.88 88888.00 2024-01-15 09:34:20.406 015 11158.65 436.70 51997.83 88888.00 2024-01-15 09:34:20.906 015 11158.66 436.73 51997.78 88888.00 2024-01-15 09:34:21.406 015 11158.67 436.74 51997.82 88888.00 2024-01-15 09:34:21.906 015 11158.59 436.76 51997.81 88888.00 2024-01-15 09:34:22.406 015 11158.58 436.80 51997.79 88888.00 2024-01-15 09:34:22.906 015 11158.59 436.80 51997.76 88888.00 2024-01-15 09:34:23.406 015 11158.58 436.83 51997.81 88888.00 2024-01-15 09:34:23.906 015 11158.60 436.82 51997.84 88888.00 2024-01-15 09:34:24.406 015 11158.60 436.85 51997.82 88888.00 2024-01-15 09:34:24.906 015 11158.60 436.79 51997.80 88888.00 2024-01-15 09:34:25.406 015 11158.66 436.78 51997.82 88888.00 2024-01-15 09:34:25.906 015 11158.66 436.83 51997.83 88888.00 2024-01-15 09:34:26.406 015 11158.62 436.83 51997.83 88888.00 2024-01-15 09:34:26.906 015 11158.65 436.85 51997.80 88888.00 2024-01-15 09:34:27.406 015 11158.67 436.83 51997.81 88888.00 2024-01-15 09:34:27.906 015 11158.68 436.83 51997.83 88888.00 2024-01-15 09:34:28.406 015 11158.68 436.84 51997.87 88888.00 2024-01-15 09:34:28.906 015 11158.66 436.88 51997.83 88888.00 2024-01-15 09:34:29.406 015 11158.70 436.86 51997.80 88888.00 2024-01-15 09:34:29.906 015 11158.72 436.82 51997.83 88888.00 2024-01-15 09:34:30.406 015 11158.75 436.82 51997.85 88888.00 2024-01-15 09:34:30.906 015 11158.74 436.89 51997.83 88888.00 2024-01-15 09:34:31.406 015 11158.75 436.96 51997.82 88888.00 2024-01-15 09:34:31.906 015 11158.75 436.95 51997.84 88888.00 2024-01-15 09:34:32.406 015 11158.74 436.93 51997.87 88888.00 2024-01-15 09:34:32.906 015 11158.80 436.95 51997.85 88888.00 2024-01-15 09:34:33.406 015 11158.84 436.96 51997.81 88888.00 2024-01-15 09:34:33.906 015 11158.78 436.98 51997.76 88888.00 2024-01-15 09:34:34.406 015 11158.80 437.00 51997.78 88888.00 2024-01-15 09:34:34.906 015 11158.79 436.91 51997.82 88888.00 2024-01-15 09:34:35.406 015 11158.77 436.94 51997.80 88888.00 2024-01-15 09:34:35.906 015 11158.76 436.99 51997.75 88888.00 2024-01-15 09:34:36.406 015 11158.77 436.99 51997.78 88888.00 2024-01-15 09:34:36.906 015 11158.81 437.03 51997.83 88888.00 2024-01-15 09:34:37.406 015 11158.83 437.02 51997.84 88888.00 2024-01-15 09:34:37.906 015 11158.80 436.98 51997.80 88888.00 2024-01-15 09:34:38.406 015 11158.81 437.01 51997.74 88888.00 2024-01-15 09:34:38.906 015 11158.84 437.04 51997.73 88888.00 2024-01-15 09:34:39.406 015 11158.83 437.08 51997.79 88888.00 2024-01-15 09:34:39.906 015 11158.79 437.05 51997.81 88888.00 2024-01-15 09:34:40.406 015 11158.84 437.05 51997.80 88888.00 2024-01-15 09:34:40.906 015 11158.88 437.03 51997.76 88888.00 2024-01-15 09:34:41.406 015 11158.92 437.03 51997.76 88888.00 2024-01-15 09:34:41.906 015 11158.93 437.01 51997.81 88888.00 2024-01-15 09:34:42.406 015 11158.91 436.96 51997.83 88888.00 2024-01-15 09:34:42.906 015 11158.91 437.03 51997.78 88888.00 2024-01-15 09:34:43.406 015 11158.92 437.03 51997.74 88888.00 2024-01-15 09:34:43.906 015 11158.94 437.04 51997.72 88888.00 2024-01-15 09:34:44.406 015 11159.01 437.07 51997.75 88888.00 2024-01-15 09:34:44.906 015 11158.98 437.02 51997.78 88888.00 2024-01-15 09:34:45.406 015 11158.97 436.99 51997.79 88888.00 2024-01-15 09:34:45.906 015 11159.00 437.00 51997.78 88888.00 2024-01-15 09:34:46.406 015 11159.04 436.99 51997.75 88888.00 2024-01-15 09:34:46.906 015 11159.09 436.98 51997.73 88888.00 2024-01-15 09:34:47.406 015 11159.09 436.99 51997.73 88888.00 2024-01-15 09:34:47.906 015 11159.10 436.93 51997.78 88888.00 2024-01-15 09:34:48.406 015 11159.10 436.89 51997.74 88888.00 2024-01-15 09:34:48.906 015 11159.12 436.89 51997.72 88888.00 2024-01-15 09:34:49.406 015 11159.19 436.89 51997.73 88888.00 2024-01-15 09:34:49.906 015 11159.24 436.89 51997.70 88888.00 2024-01-15 09:34:50.406 015 11159.23 436.89 51997.70 88888.00 2024-01-15 09:34:50.906 015 11159.20 436.91 51997.80 88888.00 2024-01-15 09:34:51.406 015 11159.21 436.90 51997.84 88888.00 2024-01-15 09:34:51.906 015 11159.23 436.93 51997.80 88888.00 2024-01-15 09:34:52.406 015 11159.24 436.90 51997.74 88888.00 2024-01-15 09:34:52.906 015 11159.28 436.90 51997.73 88888.00 2024-01-15 09:34:53.407 015 11159.31 436.92 51997.73 88888.00 2024-01-15 09:34:53.907 015 11159.32 436.90 51997.75 88888.00 2024-01-15 09:34:54.407 015 11159.30 436.89 51997.80 88888.00 2024-01-15 09:34:54.907 015 11159.29 436.90 51997.83 88888.00 2024-01-15 09:34:55.407 015 11159.27 436.91 51997.82 88888.00 2024-01-15 09:34:55.907 015 11159.28 436.96 51997.81 88888.00 2024-01-15 09:34:56.407 015 11159.28 436.98 51997.80 88888.00 2024-01-15 09:34:56.907 015 11159.27 436.94 51997.80 88888.00 2024-01-15 09:34:57.407 015 11159.24 436.89 51997.83 88888.00 2024-01-15 09:34:57.907 015 11159.26 436.90 51997.83 88888.00 2024-01-15 09:34:58.408 015 11159.22 436.93 51997.88 88888.00 2024-01-15 09:34:58.908 015 11159.24 436.98 51997.83 88888.00 2024-01-15 09:34:59.408 015 11159.26 436.95 51997.79 88888.00 2024-01-15 09:34:59.908 015 11159.22 436.93 51997.83 88888.00 2024-01-15 09:35:00.408 015 11159.23 437.03 51997.88 88888.00 2024-01-15 09:35:00.908 015 11159.20 437.03 51997.94 88888.00 2024-01-15 09:35:01.408 015 11159.16 437.02 51997.96 88888.00 2024-01-15 09:35:01.908 015 11159.10 437.03 51997.89 88888.00 2024-01-15 09:35:02.408 015 11159.12 437.02 51997.87 88888.00 2024-01-15 09:35:02.908 015 11159.11 437.00 51997.90 88888.00 2024-01-15 09:35:03.408 015 11159.12 437.00 51997.98 88888.00 2024-01-15 09:35:03.908 015 11159.12 437.04 51997.97 88888.00 2024-01-15 09:35:04.907 015 11159.10 437.07 51997.93 88888.00 2024-01-15 09:35:05.407 015 11159.07 437.07 51997.92 88888.00 2024-01-15 09:35:05.907 015 11159.11 437.07 51997.97 88888.00 2024-01-15 09:35:06.407 015 11159.09 437.09 51998.02 88888.00 2024-01-15 09:35:06.907 015 11159.07 437.08 51998.00 88888.00 2024-01-15 09:35:07.407 015 11159.10 437.11 51997.94 88888.00 2024-01-15 09:35:07.907 015 11159.10 437.11 51997.90 88888.00 2024-01-15 09:35:08.407 015 11159.06 437.15 51997.93 88888.00 2024-01-15 09:35:08.907 015 11159.10 437.18 51997.99 88888.00 2024-01-15 09:35:09.407 015 11159.12 437.15 51998.01 88888.00 2024-01-15 09:35:09.907 015 11159.11 437.18 51997.94 88888.00 2024-01-15 09:35:10.407 015 11159.11 437.19 51997.90 88888.00 2024-01-15 09:35:10.907 015 11159.16 437.20 51997.90 88888.00 2024-01-15 09:35:11.407 015 11159.20 437.22 51997.92 88888.00 2024-01-15 09:35:11.907 015 11159.20 437.24 51997.92 88888.00 2024-01-15 09:35:12.407 015 11159.21 437.27 51997.88 88888.00 2024-01-15 09:35:12.907 015 11159.23 437.20 51997.85 88888.00 2024-01-15 09:35:13.407 015 11159.23 437.21 51997.83 88888.00 2024-01-15 09:35:13.907 015 11159.27 437.20 51997.87 88888.00 2024-01-15 09:35:14.407 015 11159.28 437.21 51997.96 88888.00 2024-01-15 09:35:14.908 015 11159.32 437.19 51997.96 88888.00 2024-01-15 09:35:15.408 015 11159.37 437.24 51997.91 88888.00 2024-01-15 09:35:15.908 015 11159.38 437.24 51997.87 88888.00 2024-01-15 09:35:16.408 015 11159.39 437.21 51997.82 88888.00 2024-01-15 09:35:16.908 015 11159.46 437.15 51997.80 88888.00 2024-01-15 09:35:17.408 015 11159.47 437.14 51997.78 88888.00 2024-01-15 09:35:17.908 015 11159.44 437.11 51997.81 88888.00 2024-01-15 09:35:18.408 015 11159.46 437.08 51997.79 88888.00 2024-01-15 09:35:18.908 015 11159.47 437.11 51997.78 88888.00 2024-01-15 09:35:19.408 015 11159.49 437.08 51997.76 88888.00 2024-01-15 09:35:19.907 015 11159.49 437.07 51997.70 88888.00 2024-01-15 09:35:20.407 015 11159.50 437.03 51997.69 88888.00 2024-01-15 09:35:20.907 015 11159.57 437.01 51997.64 88888.00 2024-01-15 09:35:21.407 015 11159.57 437.04 51997.65 88888.00 2024-01-15 09:35:21.907 015 11159.59 437.01 51997.67 88888.00 2024-01-15 09:35:22.907 015 11159.68 437.00 51997.73 88888.00 2024-01-15 09:35:23.407 015 11159.67 436.95 51997.79 88888.00 2024-01-15 09:35:23.907 015 11159.64 436.91 51997.78 88888.00 2024-01-15 09:35:24.407 015 11159.64 436.90 51997.79 88888.00 2024-01-15 09:35:24.907 015 11159.64 436.92 51997.76 88888.00 2024-01-15 09:35:25.407 015 11159.65 436.88 51997.73 88888.00 2024-01-15 09:35:25.907 015 11159.66 436.88 51997.67 88888.00 2024-01-15 09:35:26.407 015 11159.72 436.84 51997.69 88888.00 2024-01-15 09:35:26.907 015 11159.73 436.84 51997.71 88888.00 2024-01-15 09:35:27.407 015 11159.74 436.88 51997.71 88888.00 2024-01-15 09:35:27.907 015 11159.70 436.86 51997.73 88888.00 2024-01-15 09:35:28.407 015 11159.66 436.91 51997.79 88888.00 2024-01-15 09:35:28.907 015 11159.68 436.83 51997.81 88888.00 2024-01-15 09:35:29.407 015 11159.64 436.83 51997.84 88888.00 2024-01-15 09:35:29.907 015 11159.67 436.81 51997.89 88888.00 2024-01-15 09:35:30.407 015 11159.66 436.81 51997.85 88888.00 2024-01-15 09:35:30.907 015 11159.57 436.80 51997.85 88888.00 2024-01-15 09:35:31.407 015 11159.54 436.82 51997.82 88888.00 2024-01-15 09:35:31.907 015 11159.55 436.83 51997.81 88888.00 2024-01-15 09:35:32.907 015 11159.48 436.78 51997.91 88888.00 2024-01-15 09:35:33.407 015 11159.49 436.78 51997.93 88888.00 2024-01-15 09:35:33.907 015 11159.46 436.80 51997.97 88888.00 2024-01-15 09:35:34.407 015 11159.38 436.89 51997.94 88888.00 2024-01-15 09:35:34.907 015 11159.36 436.90 51997.90 88888.00 2024-01-15 09:35:35.407 015 11159.33 436.88 51997.87 88888.00 2024-01-15 09:35:35.907 015 11159.32 436.86 51997.89 88888.00 2024-01-15 09:35:36.407 015 11159.35 436.86 51997.91 88888.00 2024-01-15 09:35:36.907 015 11159.32 436.85 51997.96 88888.00 2024-01-15 09:35:37.407 015 11159.30 436.85 51997.96 88888.00 2024-01-15 09:35:37.907 015 11159.35 436.90 51997.94 88888.00 2024-01-15 09:35:38.407 015 11159.31 436.90 51997.92 88888.00 2024-01-15 09:35:38.907 015 11159.31 436.86 51997.93 88888.00 2024-01-15 09:35:39.407 015 11159.31 436.80 51997.91 88888.00 2024-01-15 09:35:39.907 015 11159.30 436.79 51997.91 88888.00 2024-01-15 09:35:40.407 015 11159.26 436.80 51997.91 88888.00 2024-01-15 09:35:40.907 015 11159.26 436.80 51997.92 88888.00 2024-01-15 09:35:41.407 015 11159.29 436.79 51997.89 88888.00 2024-01-15 09:35:41.907 015 11159.32 436.75 51997.87 88888.00 2024-01-15 09:35:42.407 015 11159.33 436.75 51997.87 88888.00 2024-01-15 09:35:42.907 015 11159.32 436.75 51997.89 88888.00 2024-01-15 09:35:43.407 015 11159.29 436.76 51997.94 88888.00 2024-01-15 09:35:43.907 015 11159.28 436.73 51997.92 88888.00 2024-01-15 09:35:44.407 015 11159.28 436.75 51997.84 88888.00 2024-01-15 09:35:44.907 015 11159.28 436.76 51997.80 88888.00 2024-01-15 09:35:45.407 015 11159.30 436.73 51997.80 88888.00 2024-01-15 09:35:45.907 015 11159.29 436.75 51997.83 88888.00 2024-01-15 09:35:46.407 015 11159.28 436.75 51997.89 88888.00 2024-01-15 09:35:46.907 015 11159.29 436.71 51997.92 88888.00 2024-01-15 09:35:47.407 015 11159.30 436.70 51997.89 88888.00 2024-01-15 09:35:47.907 015 11159.31 436.69 51997.84 88888.00 2024-01-15 09:35:48.407 015 11159.26 436.66 51997.83 88888.00 2024-01-15 09:35:48.907 015 11159.21 436.67 51997.80 88888.00 2024-01-15 09:35:49.407 015 11159.24 436.67 51997.85 88888.00 2024-01-15 09:35:49.907 015 11159.23 436.66 51997.91 88888.00 2024-01-15 09:35:50.407 015 11159.21 436.61 51997.90 88888.00 2024-01-15 09:35:50.907 015 11159.24 436.64 51997.88 88888.00 2024-01-15 09:35:51.407 015 11159.29 436.65 51997.87 88888.00 2024-01-15 09:35:51.907 015 11159.28 436.64 51997.87 88888.00 2024-01-15 09:35:52.407 015 11159.26 436.64 51997.87 88888.00 2024-01-15 09:35:52.907 015 11159.24 436.66 51997.91 88888.00 2024-01-15 09:35:53.407 015 11159.27 436.64 51997.92 88888.00 2024-01-15 09:35:53.907 015 11159.36 436.61 51997.89 88888.00 2024-01-15 09:35:54.407 015 11159.36 436.59 51997.82 88888.00 2024-01-15 09:35:54.907 015 11159.35 436.66 51997.79 88888.00 2024-01-15 09:35:55.407 015 11159.36 436.66 51997.80 88888.00 2024-01-15 09:35:56.407 015 11159.36 436.64 51997.83 88888.00 2024-01-15 09:35:56.907 015 11159.33 436.60 51997.87 88888.00 2024-01-15 09:35:57.407 015 11159.31 436.64 51997.84 88888.00 2024-01-15 09:35:57.907 015 11159.35 436.67 51997.81 88888.00 2024-01-15 09:35:58.407 015 11159.36 436.67 51997.83 88888.00 2024-01-15 09:35:58.907 015 11159.37 436.65 51997.85 88888.00 2024-01-15 09:35:59.407 015 11159.40 436.62 51997.89 88888.00 2024-01-15 09:35:59.907 015 11159.38 436.66 51997.89 88888.00 2024-01-15 09:36:00.407 015 11159.40 436.66 51997.92 88888.00 2024-01-15 09:36:00.907 015 11159.42 436.69 51997.89 88888.00 2024-01-15 09:36:01.407 015 11159.41 436.67 51997.89 88888.00 2024-01-15 09:36:01.907 015 11159.40 436.64 51997.91 88888.00 2024-01-15 09:36:02.407 015 11159.40 436.66 51997.93 88888.00 2024-01-15 09:36:02.907 015 11159.40 436.63 51997.96 88888.00 2024-01-15 09:36:03.407 015 11159.38 436.63 51997.97 88888.00 2024-01-15 09:36:03.907 015 11159.40 436.65 51997.93 88888.00 2024-01-15 09:36:04.407 015 11159.37 436.70 51997.89 88888.00 2024-01-15 09:36:04.907 015 11159.40 436.66 51997.87 88888.00 2024-01-15 09:36:05.407 015 11159.45 436.69 51997.89 88888.00 2024-01-15 09:36:05.907 015 11159.49 436.72 51997.94 88888.00 2024-01-15 09:36:06.407 015 11159.47 436.69 51997.98 88888.00 2024-01-15 09:36:06.907 015 11159.41 436.66 51997.99 88888.00 2024-01-15 09:36:07.407 015 11159.36 436.71 51997.98 88888.00 2024-01-15 09:36:07.907 015 11159.33 436.67 51997.97 88888.00 2024-01-15 09:36:08.407 015 11159.36 436.73 51997.96 88888.00 2024-01-15 09:36:08.907 015 11159.41 436.74 51997.96 88888.00 2024-01-15 09:36:09.407 015 11159.38 436.80 51997.98 88888.00 2024-01-15 09:36:09.907 015 11159.37 436.81 51998.01 88888.00 2024-01-15 09:36:10.407 015 11159.37 436.81 51998.06 88888.00 2024-01-15 09:36:10.907 015 11159.38 436.79 51998.02 88888.00 2024-01-15 09:36:11.407 015 11159.38 436.80 51998.00 88888.00 2024-01-15 09:36:11.907 015 11159.39 436.80 51997.98 88888.00 2024-01-15 09:36:12.407 015 11159.38 436.82 51998.06 88888.00 2024-01-15 09:36:12.907 015 11159.35 436.83 51998.09 88888.00 2024-01-15 09:36:13.407 015 11159.33 436.92 51998.10 88888.00 2024-01-15 09:36:13.907 015 11159.39 436.90 51998.05 88888.00 2024-01-15 09:36:14.407 015 11159.38 436.84 51998.00 88888.00 2024-01-15 09:36:14.907 015 11159.33 436.82 51998.02 88888.00 2024-01-15 09:36:15.407 015 11159.35 436.81 51998.07 88888.00 2024-01-15 09:36:16.407 015 11159.28 436.86 51998.09 88888.00 2024-01-15 09:36:16.907 015 11159.32 436.84 51998.09 88888.00 2024-01-15 09:36:17.407 015 11159.37 436.80 51998.05 88888.00 2024-01-15 09:36:17.907 015 11159.38 436.80 51998.05 88888.00 2024-01-15 09:36:18.407 015 11159.38 436.80 51998.07 88888.00 2024-01-15 09:36:18.907 015 11159.35 436.75 51998.07 88888.00 2024-01-15 09:36:19.407 015 11159.37 436.81 51998.05 88888.00 2024-01-15 09:36:19.907 015 11159.39 436.85 51998.02 88888.00 2024-01-15 09:36:20.407 015 11159.46 436.85 51998.01 88888.00 2024-01-15 09:36:20.907 015 11159.45 436.80 51998.03 88888.00 2024-01-15 09:36:21.407 015 11159.44 436.75 51998.02 88888.00 2024-01-15 09:36:21.907 015 11159.44 436.76 51998.05 88888.00 2024-01-15 09:36:22.407 015 11159.46 436.80 51998.05 88888.00 2024-01-15 09:36:22.907 015 11159.46 436.78 51998.00 88888.00 2024-01-15 09:36:23.407 015 11159.49 436.75 51997.97 88888.00 2024-01-15 09:36:23.907 015 11159.49 436.73 51997.96 88888.00 2024-01-15 09:36:24.407 015 11159.53 436.70 51997.97 88888.00 2024-01-15 09:36:24.907 015 11159.54 436.65 51997.98 88888.00 2024-01-15 09:36:25.407 015 11159.55 436.67 51998.01 88888.00 2024-01-15 09:36:25.907 015 11159.53 436.69 51998.03 88888.00 2024-01-15 09:36:26.407 015 11159.54 436.71 51998.02 88888.00 2024-01-15 09:36:26.907 015 11159.54 436.70 51997.99 88888.00 2024-01-15 09:36:27.407 015 11159.57 436.71 51997.99 88888.00 2024-01-15 09:36:27.907 015 11159.64 436.73 51997.98 88888.00 2024-01-15 09:36:28.407 015 11159.63 436.72 51997.94 88888.00 2024-01-15 09:36:28.907 015 11159.64 436.73 51997.93 88888.00 2024-01-15 09:36:29.407 015 11159.63 436.73 51997.98 88888.00 2024-01-15 09:36:29.907 015 11159.63 436.72 51997.97 88888.00 2024-01-15 09:36:30.407 015 11159.68 436.71 51997.94 88888.00 2024-01-15 09:36:30.907 015 11159.73 436.67 51997.96 88888.00 2024-01-15 09:36:31.408 015 11159.75 436.73 51997.93 88888.00 2024-01-15 09:36:31.908 015 11159.81 436.74 51997.90 88888.00 2024-01-15 09:36:32.408 015 11159.79 436.70 51997.97 88888.00 2024-01-15 09:36:32.908 015 11159.73 436.70 51998.00 88888.00 2024-01-15 09:36:33.408 015 11159.73 436.65 51998.00 88888.00 2024-01-15 09:36:33.908 015 11159.75 436.65 51998.07 88888.00 2024-01-15 09:36:34.408 015 11159.76 436.75 51998.08 88888.00 2024-01-15 09:36:34.908 015 11159.83 436.74 51998.06 88888.00 2024-01-15 09:36:35.408 015 11159.86 436.71 51997.99 88888.00 2024-01-15 09:36:35.908 015 11159.82 436.66 51997.98 88888.00 2024-01-15 09:36:36.407 015 11159.82 436.70 51997.92 88888.00 2024-01-15 09:36:36.907 015 11159.84 436.76 51997.96 88888.00 2024-01-15 09:36:37.407 015 11159.82 436.74 51998.03 88888.00 2024-01-15 09:36:37.907 015 11159.81 436.78 51998.07 88888.00 2024-01-15 09:36:38.407 015 11159.75 436.75 51998.07 88888.00 2024-01-15 09:36:38.907 015 11159.79 436.78 51998.03 88888.00 2024-01-15 09:36:39.407 015 11159.84 436.79 51998.06 88888.00 2024-01-15 09:36:39.907 015 11159.84 436.79 51998.03 88888.00 2024-01-15 09:36:40.407 015 11159.82 436.83 51998.01 88888.00 2024-01-15 09:36:40.907 015 11159.85 436.82 51997.99 88888.00 2024-01-15 09:36:41.407 015 11159.85 436.79 51997.99 88888.00 2024-01-15 09:36:41.907 015 11159.88 436.79 51997.99 88888.00 2024-01-15 09:36:42.407 015 11159.90 436.80 51998.01 88888.00 2024-01-15 09:36:42.907 015 11159.93 436.78 51998.07 88888.00 2024-01-15 09:36:43.407 015 11159.91 436.79 51998.07 88888.00 2024-01-15 09:36:43.907 015 11159.91 436.79 51998.07 88888.00 2024-01-15 09:36:44.407 015 11159.90 436.76 51998.08 88888.00 2024-01-15 09:36:44.907 015 11159.88 436.80 51998.06 88888.00 2024-01-15 09:36:45.407 015 11159.91 436.78 51998.05 88888.00 2024-01-15 09:36:45.907 015 11159.93 436.75 51998.01 88888.00 2024-01-15 09:36:46.407 015 11159.92 436.75 51998.01 88888.00 2024-01-15 09:36:46.907 015 11159.94 436.80 51998.01 88888.00 2024-01-15 09:36:47.407 015 11159.92 436.79 51998.02 88888.00 2024-01-15 09:36:47.907 015 11159.97 436.82 51998.03 88888.00 2024-01-15 09:36:48.407 015 11159.97 436.82 51998.03 88888.00 2024-01-15 09:36:48.907 015 11159.97 436.85 51998.00 88888.00 2024-01-15 09:36:49.407 015 11159.98 436.85 51998.01 88888.00 2024-01-15 09:36:49.907 015 11160.02 436.83 51997.99 88888.00 2024-01-15 09:36:50.407 015 11160.00 436.80 51998.00 88888.00 2024-01-15 09:36:50.907 015 11160.01 436.80 51997.98 88888.00 2024-01-15 09:36:51.407 015 11160.08 436.76 51997.94 88888.00 2024-01-15 09:36:51.907 015 11160.09 436.79 51997.90 88888.00 2024-01-15 09:36:52.407 015 11160.10 436.76 51997.90 88888.00 2024-01-15 09:36:52.907 015 11160.09 436.75 51997.89 88888.00 2024-01-15 09:36:53.407 015 11160.14 436.74 51997.90 88888.00 2024-01-15 09:36:53.907 015 11160.16 436.69 51997.90 88888.00 2024-01-15 09:36:54.407 015 11160.16 436.71 51997.87 88888.00 2024-01-15 09:36:54.907 015 11160.11 436.72 51997.85 88888.00 2024-01-15 09:36:55.407 015 11160.10 436.72 51997.89 88888.00 2024-01-15 09:36:55.907 015 11160.15 436.71 51997.88 88888.00 2024-01-15 09:36:56.407 015 11160.19 436.73 51997.93 88888.00 2024-01-15 09:36:56.907 015 11160.18 436.71 51997.98 88888.00 2024-01-15 09:36:57.407 015 11160.18 436.71 51997.98 88888.00 2024-01-15 09:36:57.907 015 11160.18 436.76 51997.99 88888.00 2024-01-15 09:36:58.407 015 11160.21 436.78 51998.00 88888.00 2024-01-15 09:36:58.907 015 11160.23 436.75 51997.99 88888.00 2024-01-15 09:36:59.407 015 11160.21 436.79 51998.02 88888.00 2024-01-15 09:36:59.907 015 11160.24 436.81 51998.01 88888.00 2024-01-15 09:37:00.407 015 11160.24 436.81 51998.01 88888.00 2024-01-15 09:37:00.907 015 11160.19 436.82 51998.00 88888.00 2024-01-15 09:37:01.407 015 11160.21 436.84 51997.99 88888.00 2024-01-15 09:37:01.907 015 11160.19 436.86 51997.99 88888.00 2024-01-15 09:37:02.407 015 11160.20 436.85 51998.00 88888.00 2024-01-15 09:37:02.907 015 11160.24 436.89 51997.98 88888.00 2024-01-15 09:37:03.407 015 11160.23 436.91 51997.98 88888.00 2024-01-15 09:37:03.907 015 11160.24 436.94 51997.96 88888.00 2024-01-15 09:37:04.407 015 11160.25 436.98 51997.93 88888.00 2024-01-15 09:37:04.907 015 11160.23 436.99 51997.93 88888.00 2024-01-15 09:37:05.407 015 11160.18 436.96 51997.96 88888.00 2024-01-15 09:37:05.907 015 11160.17 436.92 51997.94 88888.00 2024-01-15 09:37:06.407 015 11160.15 436.90 51997.93 88888.00 2024-01-15 09:37:06.907 015 11160.17 436.95 51997.97 88888.00 2024-01-15 09:37:07.407 015 11160.17 436.94 51998.03 88888.00 2024-01-15 09:37:07.907 015 11160.17 436.94 51998.09 88888.00 2024-01-15 09:37:08.407 015 11160.15 437.04 51998.09 88888.00 2024-01-15 09:37:08.907 015 11160.12 437.03 51998.10 88888.00 2024-01-15 09:37:09.407 015 11160.11 437.07 51998.11 88888.00 2024-01-15 09:37:09.907 015 11160.08 437.09 51998.10 88888.00 2024-01-15 09:37:10.407 015 11160.08 437.07 51998.12 88888.00 2024-01-15 09:37:10.907 015 11160.06 437.00 51998.14 88888.00 2024-01-15 09:37:11.407 015 11160.07 436.99 51998.10 88888.00 2024-01-15 09:37:11.907 015 11160.06 437.02 51998.08 88888.00 2024-01-15 09:37:12.407 015 11160.05 437.12 51998.03 88888.00 2024-01-15 09:37:12.907 015 11160.01 437.09 51998.05 88888.00 2024-01-15 09:37:13.407 015 11160.02 437.09 51998.09 88888.00 2024-01-15 09:37:13.907 015 11160.01 437.03 51998.10 88888.00 2024-01-15 09:37:14.407 015 11159.99 437.07 51998.12 88888.00 2024-01-15 09:37:14.907 015 11159.95 437.14 51998.14 88888.00 2024-01-15 09:37:15.407 015 11159.91 437.07 51998.14 88888.00 2024-01-15 09:37:15.907 015 11159.92 437.09 51998.11 88888.00 2024-01-15 09:37:16.407 015 11159.91 437.10 51998.06 88888.00 2024-01-15 09:37:16.907 015 11159.90 437.04 51997.99 88888.00 2024-01-15 09:37:17.407 015 11159.93 437.05 51998.02 88888.00 2024-01-15 09:37:17.907 015 11159.98 437.09 51998.05 88888.00 2024-01-15 09:37:18.407 015 11159.93 437.11 51998.05 88888.00 2024-01-15 09:37:18.907 015 11159.94 437.18 51998.06 88888.00 2024-01-15 09:37:19.407 015 11160.01 437.14 51998.07 88888.00 2024-01-15 09:37:19.907 015 11159.95 437.13 51998.11 88888.00 2024-01-15 09:37:20.407 015 11159.90 437.05 51998.16 88888.00 2024-01-15 09:37:20.907 015 11159.88 437.07 51998.15 88888.00 2024-01-15 09:37:21.407 015 11159.86 437.11 51998.12 88888.00 2024-01-15 09:37:21.907 015 11159.83 437.17 51998.10 88888.00 2024-01-15 09:37:22.407 015 11159.84 437.25 51998.08 88888.00 2024-01-15 09:37:22.907 015 11159.80 437.22 51998.08 88888.00 2024-01-15 09:37:23.407 015 11159.81 437.21 51998.06 88888.00 2024-01-15 09:37:23.907 015 11159.81 437.22 51998.03 88888.00 2024-01-15 09:37:24.407 015 11159.80 437.20 51998.09 88888.00 2024-01-15 09:37:24.907 015 11159.80 437.24 51998.15 88888.00 2024-01-15 09:37:25.407 015 11159.82 437.24 51998.14 88888.00 2024-01-15 09:37:25.907 015 11159.82 437.25 51998.07 88888.00 2024-01-15 09:37:26.407 015 11159.82 437.28 51998.08 88888.00 2024-01-15 09:37:26.907 015 11159.82 437.23 51998.08 88888.00 2024-01-15 09:37:27.407 015 11159.82 437.29 51998.10 88888.00 2024-01-15 09:37:27.907 015 11159.86 437.30 51998.14 88888.00 2024-01-15 09:37:28.407 015 11159.82 437.25 51998.14 88888.00 2024-01-15 09:37:28.907 015 11159.79 437.28 51998.14 88888.00 2024-01-15 09:37:29.407 015 11159.80 437.23 51998.17 88888.00 2024-01-15 09:37:29.907 015 11159.80 437.20 51998.18 88888.00 2024-01-15 09:37:30.407 015 11159.80 437.30 51998.15 88888.00 2024-01-15 09:37:30.907 015 11159.84 437.31 51998.12 88888.00 2024-01-15 09:37:31.408 015 11159.89 437.29 51998.12 88888.00 2024-01-15 09:37:31.908 015 11159.89 437.29 51998.11 88888.00 2024-01-15 09:37:32.408 015 11159.85 437.32 51998.11 88888.00 2024-01-15 09:37:32.908 015 11159.88 437.30 51998.11 88888.00 2024-01-15 09:37:33.408 015 11159.85 437.31 51998.09 88888.00 2024-01-15 09:37:33.908 015 11159.85 437.31 51998.07 88888.00 2024-01-15 09:37:34.408 015 11159.85 437.30 51998.05 88888.00 2024-01-15 09:37:34.908 015 11159.88 437.29 51998.07 88888.00 2024-01-15 09:37:35.408 015 11159.85 437.31 51998.02 88888.00 2024-01-15 09:37:35.908 015 11159.90 437.32 51998.01 88888.00 2024-01-15 09:37:36.408 015 11159.91 437.34 51998.02 88888.00 2024-01-15 09:37:36.908 015 11159.94 437.33 51998.00 88888.00 2024-01-15 09:37:37.408 015 11159.98 437.31 51998.02 88888.00 2024-01-15 09:37:37.908 015 11160.00 437.28 51998.07 88888.00 2024-01-15 09:37:38.408 015 11160.01 437.28 51998.06 88888.00 2024-01-15 09:37:38.908 015 11160.01 437.33 51998.06 88888.00 2024-01-15 09:37:39.408 015 11160.01 437.32 51998.06 88888.00 2024-01-15 09:37:39.908 015 11160.03 437.32 51998.02 88888.00 2024-01-15 09:37:40.408 015 11160.08 437.28 51998.00 88888.00 2024-01-15 09:37:40.908 015 11160.10 437.30 51998.00 88888.00 2024-01-15 09:37:41.408 015 11160.14 437.29 51997.98 88888.00 2024-01-15 09:37:41.908 015 11160.17 437.36 51997.98 88888.00 2024-01-15 09:37:42.408 015 11160.20 437.33 51997.98 88888.00 2024-01-15 09:37:42.908 015 11160.15 437.30 51997.98 88888.00 2024-01-15 09:37:43.408 015 11160.14 437.31 51997.98 88888.00 2024-01-15 09:37:43.908 015 11160.23 437.33 51997.96 88888.00 2024-01-15 09:37:44.408 015 11160.23 437.34 51997.96 88888.00 2024-01-15 09:37:44.908 015 11160.21 437.32 51997.98 88888.00 2024-01-15 09:37:45.408 015 11160.24 437.31 51997.99 88888.00 2024-01-15 09:37:45.908 015 11160.27 437.29 51997.99 88888.00 2024-01-15 09:37:46.408 015 11160.32 437.31 51997.99 88888.00 2024-01-15 09:37:46.908 015 11160.34 437.29 51998.01 88888.00 2024-01-15 09:37:47.908 015 11160.29 437.36 51998.09 88888.00 2024-01-15 09:37:48.408 015 11160.24 437.38 51998.11 88888.00 2024-01-15 09:37:48.908 015 11160.26 437.34 51998.08 88888.00 2024-01-15 09:37:49.408 015 11160.26 437.34 51998.07 88888.00 2024-01-15 09:37:49.908 015 11160.26 437.34 51998.14 88888.00 2024-01-15 09:37:50.408 015 11160.28 437.34 51998.14 88888.00 2024-01-15 09:37:50.908 015 11160.24 437.37 51998.08 88888.00 2024-01-15 09:37:51.408 015 11160.19 437.39 51998.07 88888.00 2024-01-15 09:37:51.908 015 11160.20 437.34 51998.08 88888.00 2024-01-15 09:37:52.408 015 11160.23 437.37 51998.07 88888.00 2024-01-15 09:37:52.908 015 11160.27 437.39 51998.03 88888.00 2024-01-15 09:37:53.408 015 11160.26 437.39 51998.02 88888.00 2024-01-15 09:37:53.908 015 11160.23 437.38 51998.05 88888.00 2024-01-15 09:37:54.408 015 11160.25 437.38 51998.07 88888.00 2024-01-15 09:37:54.908 015 11160.23 437.39 51998.03 88888.00 2024-01-15 09:37:55.408 015 11160.18 437.34 51998.07 88888.00 2024-01-15 09:37:55.908 015 11160.18 437.33 51998.11 88888.00 2024-01-15 09:37:56.408 015 11160.20 437.37 51998.10 88888.00 2024-01-15 09:37:56.908 015 11160.20 437.37 51998.12 88888.00 2024-01-15 09:37:57.909 015 11160.12 437.38 51998.09 88888.00 2024-01-15 09:37:58.409 015 11160.14 437.33 51998.08 88888.00 2024-01-15 09:37:58.909 015 11160.18 437.34 51998.09 88888.00 2024-01-15 09:37:59.409 015 11160.17 437.31 51998.10 88888.00 2024-01-15 09:37:59.909 015 11160.17 437.32 51998.10 88888.00 2024-01-15 09:38:00.409 015 11160.17 437.32 51998.09 88888.00 2024-01-15 09:38:00.909 015 11160.21 437.32 51998.08 88888.00 2024-01-15 09:38:01.409 015 11160.25 437.30 51998.03 88888.00 2024-01-15 09:38:01.909 015 11160.27 437.28 51998.02 88888.00 2024-01-15 09:38:02.409 015 11160.26 437.25 51998.01 88888.00 2024-01-15 09:38:02.908 015 11160.21 437.21 51998.01 88888.00 2024-01-15 09:38:03.408 015 11160.21 437.20 51998.02 88888.00 2024-01-15 09:38:03.908 015 11160.23 437.18 51998.03 88888.00 2024-01-15 09:38:04.408 015 11160.26 437.15 51998.03 88888.00 2024-01-15 09:38:04.908 015 11160.24 437.11 51998.07 88888.00 2024-01-15 09:38:05.408 015 11160.25 437.07 51998.02 88888.00 2024-01-15 09:38:05.908 015 11160.29 437.03 51998.05 88888.00 2024-01-15 09:38:06.408 015 11160.26 437.04 51998.08 88888.00 2024-01-15 09:38:06.908 015 11160.26 437.04 51998.06 88888.00 2024-01-15 09:38:07.908 015 11160.28 437.01 51998.00 88888.00 2024-01-15 09:38:08.408 015 11160.27 437.01 51998.00 88888.00 2024-01-15 09:38:08.908 015 11160.26 437.01 51998.02 88888.00 2024-01-15 09:38:09.408 015 11160.32 437.01 51998.03 88888.00 2024-01-15 09:38:09.908 015 11160.35 436.98 51998.02 88888.00 2024-01-15 09:38:10.408 015 11160.37 436.93 51998.03 88888.00 2024-01-15 09:38:10.908 015 11160.36 436.98 51998.00 88888.00 2024-01-15 09:38:11.408 015 11160.32 436.94 51997.97 88888.00 2024-01-15 09:38:11.908 015 11160.30 436.92 51997.98 88888.00 2024-01-15 09:38:12.408 015 11160.32 437.00 51997.99 88888.00 2024-01-15 09:38:12.908 015 11160.32 436.99 51998.03 88888.00 2024-01-15 09:38:13.408 015 11160.34 436.99 51998.05 88888.00 2024-01-15 09:38:13.908 015 11160.35 436.98 51998.03 88888.00 2024-01-15 09:38:14.408 015 11160.35 436.94 51998.05 88888.00 2024-01-15 09:38:14.908 015 11160.36 436.91 51998.03 88888.00 2024-01-15 09:38:15.408 015 11160.30 436.93 51998.05 88888.00 2024-01-15 09:38:15.908 015 11160.30 436.95 51998.05 88888.00 2024-01-15 09:38:16.408 015 11160.30 436.99 51998.05 88888.00 2024-01-15 09:38:16.908 015 11160.32 436.98 51998.07 88888.00 2024-01-15 09:38:17.908 015 11160.29 436.96 51998.05 88888.00 2024-01-15 09:38:18.408 015 11160.26 436.98 51998.08 88888.00 2024-01-15 09:38:18.908 015 11160.20 436.98 51998.06 88888.00 2024-01-15 09:38:19.408 015 11160.15 437.02 51998.07 88888.00 2024-01-15 09:38:19.908 015 11160.10 437.00 51998.07 88888.00 2024-01-15 09:38:20.408 015 11160.09 436.98 51998.08 88888.00 2024-01-15 09:38:20.908 015 11160.07 437.03 51998.10 88888.00 2024-01-15 09:38:21.408 015 11160.09 437.07 51998.14 88888.00 2024-01-15 09:38:21.908 015 11160.10 437.09 51998.12 88888.00 2024-01-15 09:38:22.408 015 11160.09 437.12 51998.17 88888.00 2024-01-15 09:38:22.908 015 11160.09 437.15 51998.16 88888.00 2024-01-15 09:38:23.408 015 11160.08 437.14 51998.12 88888.00 2024-01-15 09:38:23.908 015 11160.09 437.10 51998.14 88888.00 2024-01-15 09:38:24.408 015 11160.12 437.15 51998.17 88888.00 2024-01-15 09:38:24.908 015 11160.09 437.15 51998.19 88888.00 2024-01-15 09:38:25.408 015 11160.02 437.13 51998.24 88888.00 2024-01-15 09:38:25.908 015 11160.03 437.15 51998.20 88888.00 2024-01-15 09:38:26.408 015 11160.08 437.14 51998.22 88888.00 2024-01-15 09:38:26.908 015 11160.06 437.12 51998.19 88888.00 2024-01-15 09:38:27.408 015 11160.08 437.17 51998.18 88888.00 2024-01-15 09:38:27.908 015 11160.07 437.20 51998.12 88888.00 2024-01-15 09:38:28.408 015 11160.05 437.15 51998.12 88888.00 2024-01-15 09:38:28.908 015 11160.02 437.19 51998.17 88888.00 2024-01-15 09:38:29.408 015 11160.03 437.13 51998.16 88888.00 2024-01-15 09:38:29.908 015 11160.08 437.13 51998.22 88888.00 2024-01-15 09:38:30.408 015 11160.08 437.18 51998.24 88888.00 2024-01-15 09:38:30.908 015 11160.08 437.14 51998.23 88888.00 2024-01-15 09:38:31.408 015 11160.05 437.12 51998.19 88888.00 2024-01-15 09:38:31.908 015 11160.02 437.11 51998.15 88888.00 2024-01-15 09:38:32.408 015 11160.08 437.12 51998.10 88888.00 2024-01-15 09:38:32.908 015 11160.11 437.10 51998.08 88888.00 2024-01-15 09:38:33.408 015 11160.10 437.13 51998.08 88888.00 2024-01-15 09:38:33.908 015 11160.15 437.13 51998.07 88888.00 2024-01-15 09:38:34.408 015 11160.18 437.10 51998.07 88888.00 2024-01-15 09:38:34.908 015 11160.18 437.17 51998.08 88888.00 2024-01-15 09:38:35.408 015 11160.21 437.20 51998.12 88888.00 2024-01-15 09:38:35.908 015 11160.16 437.15 51998.15 88888.00 2024-01-15 09:38:36.408 015 11160.15 437.14 51998.16 88888.00 2024-01-15 09:38:36.908 015 11160.17 437.11 51998.15 88888.00 2024-01-15 09:38:37.408 015 11160.15 437.12 51998.12 88888.00 2024-01-15 09:38:37.908 015 11160.16 437.18 51998.11 88888.00 2024-01-15 09:38:38.408 015 11160.19 437.14 51998.11 88888.00 2024-01-15 09:38:38.908 015 11160.21 437.20 51998.11 88888.00 2024-01-15 09:38:39.408 015 11160.19 437.15 51998.07 88888.00 2024-01-15 09:38:39.908 015 11160.21 437.12 51998.01 88888.00 2024-01-15 09:38:40.408 015 11160.20 437.15 51998.03 88888.00 2024-01-15 09:38:40.908 015 11160.23 437.23 51998.06 88888.00 2024-01-15 09:38:41.408 015 11160.26 437.24 51998.06 88888.00 2024-01-15 09:38:41.908 015 11160.30 437.25 51998.05 88888.00 2024-01-15 09:38:42.408 015 11160.27 437.27 51998.03 88888.00 2024-01-15 09:38:42.908 015 11160.23 437.24 51998.03 88888.00 2024-01-15 09:38:43.408 015 11160.24 437.24 51998.03 88888.00 2024-01-15 09:38:43.908 015 11160.24 437.23 51998.03 88888.00 2024-01-15 09:38:44.408 015 11160.27 437.21 51998.09 88888.00 2024-01-15 09:38:44.908 015 11160.21 437.20 51998.14 88888.00 2024-01-15 09:38:45.408 015 11160.21 437.29 51998.16 88888.00 2024-01-15 09:38:45.908 015 11160.24 437.31 51998.18 88888.00 2024-01-15 09:38:46.408 015 11160.21 437.33 51998.19 88888.00 2024-01-15 09:38:46.908 015 11160.20 437.33 51998.17 88888.00 2024-01-15 09:38:47.408 015 11160.21 437.36 51998.14 88888.00 2024-01-15 09:38:47.908 015 11160.20 437.40 51998.10 88888.00 2024-01-15 09:38:48.408 015 11160.15 437.41 51998.11 88888.00 2024-01-15 09:38:48.908 015 11160.11 437.46 51998.12 88888.00 2024-01-15 09:38:49.408 015 11160.11 437.51 51998.11 88888.00 2024-01-15 09:38:49.908 015 11160.11 437.51 51998.14 88888.00 2024-01-15 09:38:50.408 015 11160.09 437.54 51998.17 88888.00 2024-01-15 09:38:50.908 015 11160.07 437.52 51998.23 88888.00 2024-01-15 09:38:51.408 015 11160.06 437.56 51998.23 88888.00 2024-01-15 09:38:51.908 015 11160.07 437.60 51998.27 88888.00 2024-01-15 09:38:52.408 015 11160.02 437.54 51998.32 88888.00 2024-01-15 09:38:52.908 015 11159.94 437.57 51998.32 88888.00 2024-01-15 09:38:53.408 015 11159.92 437.57 51998.28 88888.00 2024-01-15 09:38:53.908 015 11159.95 437.61 51998.27 88888.00 2024-01-15 09:38:54.408 015 11159.99 437.63 51998.27 88888.00 2024-01-15 09:38:54.908 015 11159.99 437.61 51998.23 88888.00 2024-01-15 09:38:55.408 015 11159.99 437.62 51998.25 88888.00 2024-01-15 09:38:55.908 015 11160.00 437.67 51998.29 88888.00 2024-01-15 09:38:56.408 015 11159.98 437.71 51998.25 88888.00 2024-01-15 09:38:56.908 015 11159.95 437.73 51998.26 88888.00 2024-01-15 09:38:57.408 015 11159.94 437.76 51998.24 88888.00 2024-01-15 09:38:57.909 015 11159.97 437.77 51998.24 88888.00 2024-01-15 09:38:58.409 015 11159.94 437.81 51998.23 88888.00 2024-01-15 09:38:59.408 015 11159.92 437.70 51998.19 88888.00 2024-01-15 09:38:59.908 015 11159.93 437.71 51998.17 88888.00 2024-01-15 09:39:00.408 015 11159.98 437.77 51998.19 88888.00 2024-01-15 09:39:00.908 015 11159.95 437.79 51998.24 88888.00 2024-01-15 09:39:01.408 015 11159.92 437.78 51998.20 88888.00 2024-01-15 09:39:01.908 015 11159.91 437.78 51998.16 88888.00 2024-01-15 09:39:02.408 015 11159.91 437.77 51998.11 88888.00 2024-01-15 09:39:02.908 015 11159.95 437.78 51998.10 88888.00 2024-01-15 09:39:03.408 015 11160.00 437.79 51998.11 88888.00 2024-01-15 09:39:03.908 015 11160.01 437.80 51998.10 88888.00 2024-01-15 09:39:04.409 015 11160.01 437.81 51998.09 88888.00 2024-01-15 09:39:04.909 015 11160.02 437.80 51998.11 88888.00 2024-01-15 09:39:05.409 015 11160.00 437.80 51998.15 88888.00 2024-01-15 09:39:05.909 015 11159.97 437.81 51998.19 88888.00 2024-01-15 09:39:06.409 015 11159.93 437.78 51998.25 88888.00 2024-01-15 09:39:06.909 015 11159.95 437.81 51998.22 88888.00 2024-01-15 09:39:07.409 015 11159.98 437.81 51998.19 88888.00 2024-01-15 09:39:07.909 015 11160.01 437.81 51998.19 88888.00 2024-01-15 09:39:08.409 015 11160.02 437.78 51998.15 88888.00 2024-01-15 09:39:08.909 015 11160.01 437.72 51998.10 88888.00 2024-01-15 09:39:09.408 015 11160.07 437.76 51998.07 88888.00 2024-01-15 09:39:09.908 015 11160.09 437.78 51998.08 88888.00 2024-01-15 09:39:10.408 015 11160.11 437.82 51998.11 88888.00 2024-01-15 09:39:10.908 015 11160.07 437.83 51998.12 88888.00 2024-01-15 09:39:11.408 015 11160.09 437.82 51998.14 88888.00 2024-01-15 09:39:11.908 015 11160.14 437.78 51998.16 88888.00 2024-01-15 09:39:12.408 015 11160.17 437.78 51998.16 88888.00 2024-01-15 09:39:12.908 015 11160.14 437.83 51998.15 88888.00 2024-01-15 09:39:13.408 015 11160.15 437.79 51998.11 88888.00 2024-01-15 09:39:13.908 015 11160.21 437.76 51998.07 88888.00 2024-01-15 09:39:14.408 015 11160.23 437.73 51998.05 88888.00 2024-01-15 09:39:14.908 015 11160.26 437.76 51998.00 88888.00 2024-01-15 09:39:15.408 015 11160.26 437.77 51997.97 88888.00 2024-01-15 09:39:15.908 015 11160.25 437.76 51998.03 88888.00 2024-01-15 09:39:16.408 015 11160.25 437.78 51998.07 88888.00 2024-01-15 09:39:16.908 015 11160.26 437.76 51998.03 88888.00 2024-01-15 09:39:17.408 015 11160.27 437.78 51998.06 88888.00 2024-01-15 09:39:17.908 015 11160.29 437.78 51998.08 88888.00 2024-01-15 09:39:18.408 015 11160.28 437.81 51998.07 88888.00 2024-01-15 09:39:18.908 015 11160.25 437.81 51998.06 88888.00 2024-01-15 09:39:19.408 015 11160.29 437.79 51998.01 88888.00 2024-01-15 09:39:19.908 015 11160.33 437.83 51998.00 88888.00 2024-01-15 09:39:20.408 015 11160.37 437.85 51998.03 88888.00 2024-01-15 09:39:20.908 015 11160.37 437.80 51998.05 88888.00 2024-01-15 09:39:21.408 015 11160.35 437.80 51998.06 88888.00 2024-01-15 09:39:21.908 015 11160.35 437.81 51998.07 88888.00 2024-01-15 09:39:22.408 015 11160.36 437.81 51997.98 88888.00 2024-01-15 09:39:22.908 015 11160.37 437.82 51997.97 88888.00 2024-01-15 09:39:23.408 015 11160.42 437.81 51997.99 88888.00 2024-01-15 09:39:23.908 015 11160.44 437.78 51997.98 88888.00 2024-01-15 09:39:24.408 015 11160.42 437.82 51997.98 88888.00 2024-01-15 09:39:24.908 015 11160.42 437.82 51998.02 88888.00 2024-01-15 09:39:25.408 015 11160.40 437.85 51998.03 88888.00 2024-01-15 09:39:25.908 015 11160.41 437.87 51998.03 88888.00 2024-01-15 09:39:26.408 015 11160.42 437.87 51998.01 88888.00 2024-01-15 09:39:26.908 015 11160.44 437.81 51997.98 88888.00 2024-01-15 09:39:27.408 015 11160.44 437.82 51997.94 88888.00 2024-01-15 09:39:27.908 015 11160.42 437.87 51997.96 88888.00 2024-01-15 09:39:28.408 015 11160.37 437.89 51997.98 88888.00 2024-01-15 09:39:28.908 015 11160.36 437.89 51997.94 88888.00 2024-01-15 09:39:29.408 015 11160.34 437.83 51997.89 88888.00 2024-01-15 09:39:29.908 015 11160.34 437.80 51997.88 88888.00 2024-01-15 09:39:30.408 015 11160.37 437.83 51997.91 88888.00 2024-01-15 09:39:30.908 015 11160.35 437.85 51997.88 88888.00 2024-01-15 09:39:31.408 015 11160.34 437.87 51997.91 88888.00 2024-01-15 09:39:31.908 015 11160.34 437.89 51997.94 88888.00 2024-01-15 09:39:32.408 015 11160.28 437.86 51997.94 88888.00 2024-01-15 09:39:32.908 015 11160.24 437.86 51997.92 88888.00 2024-01-15 09:39:33.408 015 11160.24 437.87 51997.97 88888.00 2024-01-15 09:39:33.908 015 11160.26 437.87 51997.98 88888.00 2024-01-15 09:39:34.408 015 11160.28 437.83 51997.97 88888.00 2024-01-15 09:39:34.908 015 11160.26 437.79 51997.96 88888.00 2024-01-15 09:39:35.408 015 11160.19 437.86 51997.98 88888.00 2024-01-15 09:39:35.908 015 11160.18 437.85 51998.01 88888.00 2024-01-15 09:39:36.408 015 11160.16 437.83 51997.99 88888.00 2024-01-15 09:39:36.908 015 11160.10 437.78 51997.98 88888.00 2024-01-15 09:39:37.408 015 11160.10 437.77 51997.98 88888.00 2024-01-15 09:39:37.908 015 11160.11 437.78 51998.00 88888.00 2024-01-15 09:39:38.408 015 11160.11 437.78 51998.03 88888.00 2024-01-15 09:39:38.908 015 11160.06 437.78 51998.05 88888.00 2024-01-15 09:39:39.408 015 11160.02 437.79 51998.06 88888.00 2024-01-15 09:39:39.908 015 11159.97 437.77 51998.02 88888.00 2024-01-15 09:39:40.408 015 11159.95 437.70 51998.01 88888.00 2024-01-15 09:39:40.908 015 11159.99 437.71 51998.01 88888.00 2024-01-15 09:39:41.408 015 11160.00 437.72 51998.01 88888.00 2024-01-15 09:39:41.908 015 11159.98 437.71 51998.02 88888.00 2024-01-15 09:39:42.408 015 11159.97 437.72 51998.00 88888.00 2024-01-15 09:39:42.908 015 11159.93 437.72 51998.01 88888.00 2024-01-15 09:39:43.408 015 11159.93 437.71 51998.03 88888.00 2024-01-15 09:39:43.908 015 11159.99 437.67 51998.03 88888.00 2024-01-15 09:39:44.408 015 11159.97 437.63 51998.05 88888.00 2024-01-15 09:39:44.908 015 11159.95 437.53 51998.06 88888.00 2024-01-15 09:39:45.408 015 11159.92 437.57 51998.05 88888.00 2024-01-15 09:39:45.908 015 11159.89 437.58 51998.02 88888.00 2024-01-15 09:39:46.408 015 11159.90 437.54 51998.02 88888.00 2024-01-15 09:39:46.908 015 11159.90 437.50 51998.03 88888.00 2024-01-15 09:39:47.408 015 11159.90 437.48 51998.00 88888.00 2024-01-15 09:39:47.908 015 11159.89 437.44 51997.99 88888.00 2024-01-15 09:39:48.408 015 11159.91 437.42 51998.00 88888.00 2024-01-15 09:39:48.908 015 11159.94 437.39 51998.07 88888.00 2024-01-15 09:39:49.408 015 11159.94 437.40 51998.06 88888.00 2024-01-15 09:39:49.908 015 11159.94 437.40 51998.06 88888.00 2024-01-15 09:39:50.408 015 11159.93 437.42 51998.05 88888.00 2024-01-15 09:39:50.908 015 11159.93 437.36 51998.05 88888.00 2024-01-15 09:39:51.408 015 11159.97 437.37 51998.02 88888.00 2024-01-15 09:39:51.908 015 11159.99 437.36 51998.00 88888.00 2024-01-15 09:39:52.408 015 11159.97 437.27 51997.98 88888.00 2024-01-15 09:39:52.908 015 11159.97 437.25 51997.97 88888.00 2024-01-15 09:39:53.408 015 11159.98 437.28 51997.98 88888.00 2024-01-15 09:39:53.908 015 11159.98 437.25 51997.98 88888.00 2024-01-15 09:39:54.409 015 11159.97 437.24 51997.99 88888.00 2024-01-15 09:39:54.909 015 11159.97 437.23 51998.00 88888.00 2024-01-15 09:39:55.409 015 11159.97 437.20 51998.03 88888.00 2024-01-15 09:39:55.909 015 11159.93 437.21 51998.06 88888.00 2024-01-15 09:39:56.409 015 11159.95 437.21 51998.06 88888.00 2024-01-15 09:39:56.909 015 11159.94 437.19 51998.01 88888.00 2024-01-15 09:39:57.409 015 11159.97 437.22 51997.99 88888.00 2024-01-15 09:39:57.909 015 11159.99 437.28 51998.02 88888.00 2024-01-15 09:39:58.409 015 11160.02 437.24 51998.01 88888.00 2024-01-15 09:39:58.909 015 11160.05 437.24 51998.00 88888.00 2024-01-15 09:39:59.409 015 11160.06 437.22 51997.99 88888.00 2024-01-15 09:39:59.909 015 11160.05 437.21 51997.97 88888.00 2024-01-15 09:40:00.409 015 11160.06 437.17 51997.97 88888.00 2024-01-15 09:40:00.909 015 11160.08 437.14 51997.97 88888.00 2024-01-15 09:40:01.409 015 11160.08 437.20 51997.98 88888.00 2024-01-15 09:40:01.909 015 11160.09 437.19 51998.00 88888.00 2024-01-15 09:40:02.409 015 11160.09 437.19 51998.01 88888.00 2024-01-15 09:40:02.909 015 11160.07 437.21 51998.02 88888.00 2024-01-15 09:40:03.409 015 11160.03 437.22 51998.03 88888.00 2024-01-15 09:40:03.909 015 11160.01 437.19 51998.09 88888.00 2024-01-15 09:40:04.409 015 11160.07 437.14 51998.08 88888.00 2024-01-15 09:40:04.909 015 11160.07 437.15 51998.00 88888.00 2024-01-15 09:40:05.409 015 11160.02 437.14 51998.00 88888.00 2024-01-15 09:40:05.909 015 11160.05 437.11 51997.98 88888.00 2024-01-15 09:40:06.409 015 11160.06 437.09 51997.98 88888.00 2024-01-15 09:40:06.909 015 11159.99 437.07 51997.99 88888.00 2024-01-15 09:40:07.409 015 11159.99 437.04 51998.01 88888.00 2024-01-15 09:40:07.909 015 11160.01 437.07 51998.06 88888.00 2024-01-15 09:40:08.409 015 11160.01 437.05 51998.05 88888.00 2024-01-15 09:40:08.909 015 11160.00 437.07 51998.06 88888.00 2024-01-15 09:40:09.409 015 11159.99 437.05 51998.08 88888.00 2024-01-15 09:40:09.909 015 11159.99 437.03 51998.12 88888.00 2024-01-15 09:40:10.409 015 11160.01 437.00 51998.16 88888.00 2024-01-15 09:40:10.909 015 11159.98 437.01 51998.12 88888.00 2024-01-15 09:40:11.409 015 11159.97 436.99 51998.10 88888.00 2024-01-15 09:40:11.909 015 11159.94 436.98 51998.08 88888.00 2024-01-15 09:40:12.409 015 11159.91 437.01 51998.08 88888.00 2024-01-15 09:40:12.909 015 11159.92 437.01 51998.06 88888.00 2024-01-15 09:40:13.409 015 11159.93 436.95 51998.09 88888.00 2024-01-15 09:40:13.909 015 11159.91 436.91 51998.11 88888.00 2024-01-15 09:40:14.409 015 11159.86 436.86 51998.11 88888.00 2024-01-15 09:40:14.909 015 11159.86 436.92 51998.10 88888.00 2024-01-15 09:40:15.409 015 11159.86 436.95 51998.14 88888.00 2024-01-15 09:40:15.909 015 11159.84 436.93 51998.12 88888.00 2024-01-15 09:40:16.409 015 11159.80 436.94 51998.08 88888.00 2024-01-15 09:40:16.909 015 11159.77 436.95 51998.07 88888.00 2024-01-15 09:40:17.409 015 11159.79 436.93 51998.08 88888.00 2024-01-15 09:40:17.909 015 11159.75 436.90 51998.11 88888.00 2024-01-15 09:40:18.409 015 11159.77 436.94 51998.15 88888.00 2024-01-15 09:40:18.909 015 11159.80 436.98 51998.17 88888.00 2024-01-15 09:40:19.409 015 11159.74 437.00 51998.20 88888.00 2024-01-15 09:40:19.909 015 11159.71 437.03 51998.16 88888.00 2024-01-15 09:40:21.409 015 11159.71 437.04 51998.12 88888.00 2024-01-15 09:40:21.909 015 11159.73 437.09 51998.17 88888.00 2024-01-15 09:40:22.409 015 11159.73 437.08 51998.20 88888.00 2024-01-15 09:40:22.909 015 11159.71 437.07 51998.25 88888.00 2024-01-15 09:40:23.409 015 11159.68 437.07 51998.26 88888.00 2024-01-15 09:40:23.909 015 11159.64 437.07 51998.23 88888.00 2024-01-15 09:40:24.409 015 11159.68 437.01 51998.18 88888.00 2024-01-15 09:40:24.909 015 11159.71 437.05 51998.22 88888.00 2024-01-15 09:40:25.409 015 11159.68 437.04 51998.29 88888.00 2024-01-15 09:40:25.909 015 11159.63 437.04 51998.34 88888.00 2024-01-15 09:40:26.409 015 11159.59 437.07 51998.28 88888.00 2024-01-15 09:40:26.909 015 11159.56 437.10 51998.23 88888.00 2024-01-15 09:40:27.409 015 11159.62 437.14 51998.19 88888.00 2024-01-15 09:40:27.909 015 11159.64 437.14 51998.22 88888.00 2024-01-15 09:40:28.409 015 11159.59 437.12 51998.25 88888.00 2024-01-15 09:40:28.909 015 11159.59 437.12 51998.28 88888.00 2024-01-15 09:40:29.409 015 11159.63 437.11 51998.24 88888.00 2024-01-15 09:40:29.909 015 11159.63 437.19 51998.19 88888.00 2024-01-15 09:40:30.909 015 11159.64 437.19 51998.19 88888.00 2024-01-15 09:40:31.409 015 11159.62 437.13 51998.24 88888.00 2024-01-15 09:40:31.909 015 11159.64 437.15 51998.28 88888.00 2024-01-15 09:40:32.409 015 11159.60 437.15 51998.24 88888.00 2024-01-15 09:40:32.909 015 11159.58 437.14 51998.22 88888.00 2024-01-15 09:40:33.409 015 11159.58 437.15 51998.22 88888.00 2024-01-15 09:40:33.909 015 11159.54 437.17 51998.24 88888.00 2024-01-15 09:40:34.409 015 11159.55 437.19 51998.25 88888.00 2024-01-15 09:40:34.909 015 11159.55 437.22 51998.25 88888.00 2024-01-15 09:40:35.409 015 11159.58 437.21 51998.22 88888.00 2024-01-15 09:40:35.909 015 11159.63 437.15 51998.18 88888.00 2024-01-15 09:40:36.409 015 11159.63 437.18 51998.15 88888.00 2024-01-15 09:40:36.909 015 11159.64 437.22 51998.17 88888.00 2024-01-15 09:40:37.409 015 11159.66 437.24 51998.16 88888.00 2024-01-15 09:40:37.909 015 11159.64 437.24 51998.19 88888.00 2024-01-15 09:40:38.409 015 11159.65 437.23 51998.24 88888.00 2024-01-15 09:40:38.909 015 11159.65 437.27 51998.24 88888.00 2024-01-15 09:40:39.409 015 11159.65 437.23 51998.19 88888.00 2024-01-15 09:40:39.909 015 11159.73 437.24 51998.17 88888.00 2024-01-15 09:40:40.910 015 11159.77 437.15 51998.17 88888.00 2024-01-15 09:40:41.410 015 11159.75 437.19 51998.16 88888.00 2024-01-15 09:40:41.910 015 11159.82 437.19 51998.18 88888.00 2024-01-15 09:40:42.410 015 11159.84 437.20 51998.18 88888.00 2024-01-15 09:40:42.910 015 11159.85 437.18 51998.16 88888.00 2024-01-15 09:40:43.410 015 11159.90 437.15 51998.12 88888.00 2024-01-15 09:40:43.910 015 11159.91 437.17 51998.11 88888.00 2024-01-15 09:40:44.410 015 11159.90 437.20 51998.09 88888.00 2024-01-15 09:40:44.910 015 11159.92 437.15 51998.11 88888.00 2024-01-15 09:40:45.410 015 11159.95 437.10 51998.15 88888.00 2024-01-15 09:40:45.909 015 11159.99 437.13 51998.15 88888.00 2024-01-15 09:40:46.409 015 11160.05 437.13 51998.14 88888.00 2024-01-15 09:40:46.909 015 11160.07 437.11 51998.11 88888.00 2024-01-15 09:40:47.409 015 11160.07 437.13 51998.08 88888.00 2024-01-15 09:40:47.909 015 11160.05 437.14 51998.03 88888.00 2024-01-15 09:40:48.409 015 11160.06 437.14 51998.03 88888.00 2024-01-15 09:40:48.909 015 11160.12 437.12 51998.02 88888.00 2024-01-15 09:40:49.409 015 11160.08 437.07 51998.01 88888.00 2024-01-15 09:40:49.909 015 11160.10 437.12 51997.99 88888.00 2024-01-15 09:40:50.909 015 11160.20 437.05 51997.96 88888.00 2024-01-15 09:40:51.409 015 11160.20 437.09 51997.97 88888.00 2024-01-15 09:40:51.909 015 11160.17 437.09 51997.98 88888.00 2024-01-15 09:40:52.409 015 11160.16 437.05 51998.02 88888.00 2024-01-15 09:40:52.909 015 11160.17 437.04 51998.02 88888.00 2024-01-15 09:40:53.409 015 11160.17 437.02 51998.05 88888.00 2024-01-15 09:40:53.909 015 11160.18 437.04 51998.05 88888.00 2024-01-15 09:40:54.409 015 11160.16 437.07 51998.03 88888.00 2024-01-15 09:40:54.909 015 11160.14 437.07 51998.07 88888.00 2024-01-15 09:40:55.409 015 11160.15 437.09 51998.07 88888.00 2024-01-15 09:40:55.909 015 11160.18 437.03 51998.05 88888.00 2024-01-15 09:40:56.409 015 11160.20 436.99 51998.00 88888.00 2024-01-15 09:40:56.909 015 11160.18 437.01 51997.98 88888.00 2024-01-15 09:40:57.409 015 11160.20 436.99 51997.97 88888.00 2024-01-15 09:40:57.909 015 11160.18 436.95 51997.97 88888.00 2024-01-15 09:40:58.409 015 11160.16 436.99 51997.94 88888.00 2024-01-15 09:40:58.909 015 11160.17 436.99 51997.97 88888.00 2024-01-15 09:40:59.409 015 11160.17 436.95 51997.98 88888.00 2024-01-15 09:40:59.909 015 11160.20 436.98 51997.98 88888.00 2024-01-15 09:41:00.909 015 11160.23 436.90 51997.90 88888.00 2024-01-15 09:41:01.409 015 11160.27 436.89 51997.89 88888.00 2024-01-15 09:41:01.909 015 11160.29 436.90 51997.90 88888.00 2024-01-15 09:41:02.409 015 11160.33 436.82 51997.89 88888.00 2024-01-15 09:41:02.909 015 11160.30 436.84 51997.92 88888.00 2024-01-15 09:41:03.409 015 11160.29 436.85 51997.98 88888.00 2024-01-15 09:41:03.909 015 11160.29 436.80 51997.99 88888.00 2024-01-15 09:41:04.409 015 11160.21 436.89 51997.99 88888.00 2024-01-15 09:41:04.909 015 11160.21 436.85 51997.99 88888.00 2024-01-15 09:41:05.409 015 11160.21 436.81 51997.98 88888.00 2024-01-15 09:41:05.909 015 11160.20 436.81 51997.98 88888.00 2024-01-15 09:41:06.409 015 11160.23 436.80 51997.97 88888.00 2024-01-15 09:41:06.909 015 11160.27 436.78 51998.00 88888.00 2024-01-15 09:41:07.409 015 11160.28 436.73 51998.03 88888.00 2024-01-15 09:41:07.909 015 11160.24 436.72 51998.01 88888.00 2024-01-15 09:41:08.409 015 11160.21 436.79 51998.03 88888.00 2024-01-15 09:41:08.909 015 11160.21 436.81 51997.99 88888.00 2024-01-15 09:41:09.409 015 11160.19 436.79 51997.99 88888.00 2024-01-15 09:41:09.909 015 11160.17 436.81 51998.01 88888.00 2024-01-15 09:41:10.909 015 11160.14 436.88 51997.98 88888.00 2024-01-15 09:41:11.409 015 11160.14 436.83 51997.97 88888.00 2024-01-15 09:41:11.909 015 11160.14 436.85 51997.97 88888.00 2024-01-15 09:41:12.409 015 11160.15 436.84 51997.96 88888.00 2024-01-15 09:41:12.909 015 11160.16 436.85 51997.96 88888.00 2024-01-15 09:41:13.409 015 11160.09 436.86 51997.98 88888.00 2024-01-15 09:41:13.909 015 11160.09 436.84 51998.01 88888.00 2024-01-15 09:41:14.409 015 11160.09 436.88 51998.00 88888.00 2024-01-15 09:41:14.909 015 11160.10 436.86 51998.02 88888.00 2024-01-15 09:41:15.409 015 11160.03 436.86 51998.08 88888.00 2024-01-15 09:41:15.909 015 11160.01 436.92 51998.10 88888.00 2024-01-15 09:41:16.409 015 11159.99 436.96 51998.11 88888.00 2024-01-15 09:41:16.909 015 11159.99 436.94 51998.12 88888.00 2024-01-15 09:41:17.409 015 11160.00 436.99 51998.10 88888.00 2024-01-15 09:41:17.909 015 11159.95 437.02 51998.12 88888.00 2024-01-15 09:41:18.409 015 11159.95 437.05 51998.09 88888.00 2024-01-15 09:41:18.909 015 11159.97 437.07 51998.02 88888.00 2024-01-15 09:41:19.409 015 11159.94 437.07 51998.07 88888.00 2024-01-15 09:41:19.909 015 11159.93 437.12 51998.12 88888.00 2024-01-15 09:41:20.909 015 11159.85 437.13 51998.16 88888.00 2024-01-15 09:41:21.409 015 11159.86 437.11 51998.15 88888.00 2024-01-15 09:41:21.909 015 11159.82 437.15 51998.11 88888.00 2024-01-15 09:41:22.409 015 11159.82 437.15 51998.10 88888.00 2024-01-15 09:41:22.909 015 11159.88 437.20 51998.11 88888.00 2024-01-15 09:41:23.409 015 11159.88 437.22 51998.09 88888.00 2024-01-15 09:41:23.909 015 11159.85 437.25 51998.10 88888.00 2024-01-15 09:41:24.409 015 11159.84 437.25 51998.12 88888.00 2024-01-15 09:41:24.909 015 11159.82 437.25 51998.17 88888.00 2024-01-15 09:41:25.409 015 11159.83 437.29 51998.16 88888.00 2024-01-15 09:41:25.909 015 11159.86 437.31 51998.19 88888.00 2024-01-15 09:41:26.409 015 11159.84 437.33 51998.17 88888.00 2024-01-15 09:41:26.909 015 11159.81 437.40 51998.12 88888.00 2024-01-15 09:41:27.409 015 11159.85 437.43 51998.11 88888.00 2024-01-15 09:41:27.909 015 11159.90 437.41 51998.10 88888.00 2024-01-15 09:41:28.409 015 11159.88 437.38 51998.09 88888.00 2024-01-15 09:41:28.909 015 11159.89 437.37 51998.12 88888.00 2024-01-15 09:41:29.409 015 11159.89 437.37 51998.16 88888.00 2024-01-15 09:41:29.909 015 11159.86 437.36 51998.12 88888.00 2024-01-15 09:41:30.909 015 11159.94 437.41 51998.05 88888.00 2024-01-15 09:41:31.409 015 11159.94 437.49 51998.03 88888.00 2024-01-15 09:41:31.909 015 11159.98 437.46 51998.03 88888.00 2024-01-15 09:41:32.409 015 11160.00 437.40 51998.02 88888.00 2024-01-15 09:41:32.909 015 11160.02 437.42 51997.99 88888.00 2024-01-15 09:41:33.409 015 11160.05 437.42 51997.99 88888.00 2024-01-15 09:41:33.909 015 11160.05 437.42 51997.94 88888.00 2024-01-15 09:41:34.409 015 11160.05 437.46 51997.99 88888.00 2024-01-15 09:41:34.909 015 11160.09 437.46 51997.98 88888.00 2024-01-15 09:41:35.409 015 11160.11 437.44 51997.99 88888.00 2024-01-15 09:41:35.909 015 11160.10 437.51 51998.05 88888.00 2024-01-15 09:41:36.409 015 11160.09 437.49 51998.03 88888.00 2024-01-15 09:41:36.909 015 11160.09 437.44 51998.02 88888.00 2024-01-15 09:41:37.409 015 11160.11 437.48 51998.02 88888.00 2024-01-15 09:41:37.909 015 11160.15 437.50 51998.01 88888.00 2024-01-15 09:41:38.409 015 11160.18 437.48 51997.98 88888.00 2024-01-15 09:41:38.909 015 11160.18 437.43 51997.98 88888.00 2024-01-15 09:41:39.409 015 11160.21 437.41 51997.99 88888.00 2024-01-15 09:41:39.909 015 11160.26 437.38 51997.97 88888.00 2024-01-15 09:41:40.409 015 11160.23 437.46 51997.94 88888.00 2024-01-15 09:41:40.909 015 11160.21 437.49 51997.90 88888.00 2024-01-15 09:41:41.409 015 11160.23 437.46 51997.90 88888.00 2024-01-15 09:41:41.909 015 11160.28 437.43 51997.91 88888.00 2024-01-15 09:41:42.409 015 11160.28 437.41 51997.93 88888.00 2024-01-15 09:41:42.909 015 11160.24 437.39 51997.91 88888.00 2024-01-15 09:41:43.409 015 11160.29 437.38 51997.91 88888.00 2024-01-15 09:41:43.909 015 11160.33 437.31 51997.91 88888.00 2024-01-15 09:41:44.409 015 11160.27 437.31 51997.93 88888.00 2024-01-15 09:41:44.909 015 11160.25 437.31 51997.93 88888.00 2024-01-15 09:41:45.409 015 11160.27 437.36 51997.92 88888.00 2024-01-15 09:41:45.909 015 11160.28 437.30 51997.90 88888.00 2024-01-15 09:41:46.409 015 11160.28 437.25 51997.89 88888.00 2024-01-15 09:41:46.909 015 11160.30 437.22 51997.89 88888.00 2024-01-15 09:41:47.409 015 11160.29 437.24 51997.87 88888.00 2024-01-15 09:41:47.909 015 11160.29 437.22 51997.85 88888.00 2024-01-15 09:41:48.409 015 11160.27 437.22 51997.88 88888.00 2024-01-15 09:41:48.909 015 11160.25 437.18 51997.91 88888.00 2024-01-15 09:41:49.409 015 11160.23 437.14 51997.89 88888.00 2024-01-15 09:41:49.909 015 11160.21 437.11 51997.90 88888.00 2024-01-15 09:41:50.409 015 11160.17 437.11 51997.91 88888.00 2024-01-15 09:41:50.909 015 11160.18 437.10 51997.92 88888.00 2024-01-15 09:41:51.409 015 11160.20 437.01 51997.93 88888.00 2024-01-15 09:41:51.909 015 11160.17 437.00 51997.97 88888.00 2024-01-15 09:41:52.409 015 11160.17 436.99 51997.94 88888.00 2024-01-15 09:41:52.909 015 11160.16 437.00 51997.93 88888.00 2024-01-15 09:41:53.409 015 11160.17 437.02 51997.92 88888.00 2024-01-15 09:41:53.909 015 11160.17 437.02 51997.91 88888.00 2024-01-15 09:41:54.409 015 11160.11 436.92 51997.90 88888.00 2024-01-15 09:41:54.909 015 11160.10 436.91 51997.88 88888.00 2024-01-15 09:41:55.409 015 11160.09 436.92 51997.84 88888.00 2024-01-15 09:41:55.909 015 11160.14 436.89 51997.83 88888.00 2024-01-15 09:41:56.409 015 11160.09 436.81 51997.88 88888.00 2024-01-15 09:41:56.909 015 11160.06 436.82 51997.89 88888.00 2024-01-15 09:41:57.409 015 11160.00 436.84 51997.90 88888.00 2024-01-15 09:41:57.909 015 11159.99 436.85 51997.90 88888.00 2024-01-15 09:41:58.409 015 11160.01 436.83 51997.92 88888.00 2024-01-15 09:41:58.909 015 11159.97 436.75 51997.91 88888.00 2024-01-15 09:41:59.409 015 11159.93 436.75 51997.91 88888.00 2024-01-15 09:41:59.909 015 11159.93 436.72 51997.89 88888.00 2024-01-15 09:42:00.409 015 11159.95 436.66 51997.92 88888.00 2024-01-15 09:42:00.909 015 11159.92 436.67 51997.94 88888.00 2024-01-15 09:42:01.409 015 11159.93 436.67 51997.91 88888.00 2024-01-15 09:42:01.909 015 11159.95 436.64 51997.89 88888.00 2024-01-15 09:42:02.409 015 11159.92 436.69 51997.85 88888.00 2024-01-15 09:42:02.909 015 11159.91 436.71 51997.81 88888.00 2024-01-15 09:42:03.409 015 11159.91 436.66 51997.80 88888.00 2024-01-15 09:42:03.909 015 11159.89 436.63 51997.81 88888.00 2024-01-15 09:42:04.409 015 11159.91 436.63 51997.82 88888.00 2024-01-15 09:42:04.909 015 11159.94 436.63 51997.85 88888.00 2024-01-15 09:42:05.409 015 11159.90 436.60 51997.89 88888.00 2024-01-15 09:42:05.909 015 11159.85 436.59 51997.93 88888.00 2024-01-15 09:42:06.409 015 11159.82 436.61 51997.94 88888.00 2024-01-15 09:42:06.909 015 11159.80 436.60 51997.94 88888.00 2024-01-15 09:42:07.409 015 11159.81 436.62 51997.94 88888.00 2024-01-15 09:42:07.909 015 11159.81 436.60 51997.91 88888.00 2024-01-15 09:42:08.909 015 11159.79 436.53 51997.88 88888.00 2024-01-15 09:42:09.409 015 11159.81 436.59 51997.84 88888.00 2024-01-15 09:42:09.909 015 11159.84 436.59 51997.83 88888.00 2024-01-15 09:42:10.409 015 11159.86 436.57 51997.78 88888.00 2024-01-15 09:42:10.909 015 11159.82 436.61 51997.80 88888.00 2024-01-15 09:42:11.409 015 11159.81 436.61 51997.82 88888.00 2024-01-15 09:42:11.909 015 11159.80 436.59 51997.83 88888.00 2024-01-15 09:42:12.409 015 11159.77 436.52 51997.82 88888.00 2024-01-15 09:42:12.909 015 11159.73 436.60 51997.84 88888.00 2024-01-15 09:42:13.409 015 11159.74 436.57 51997.88 88888.00 2024-01-15 09:42:13.910 015 11159.71 436.59 51997.90 88888.00 2024-01-15 09:42:14.410 015 11159.67 436.60 51997.89 88888.00 2024-01-15 09:42:14.910 015 11159.66 436.59 51997.89 88888.00 2024-01-15 09:42:15.410 015 11159.67 436.55 51997.85 88888.00 2024-01-15 09:42:15.910 015 11159.70 436.55 51997.85 88888.00 2024-01-15 09:42:16.410 015 11159.73 436.62 51997.88 88888.00 2024-01-15 09:42:16.910 015 11159.74 436.63 51997.88 88888.00 2024-01-15 09:42:17.410 015 11159.77 436.61 51997.90 88888.00 2024-01-15 09:42:17.910 015 11159.75 436.61 51997.89 88888.00 2024-01-15 09:42:18.910 015 11159.74 436.63 51997.89 88888.00 2024-01-15 09:42:19.410 015 11159.73 436.65 51997.89 88888.00 2024-01-15 09:42:19.910 015 11159.74 436.66 51997.85 88888.00 2024-01-15 09:42:20.410 015 11159.74 436.60 51997.88 88888.00 2024-01-15 09:42:20.910 015 11159.77 436.65 51997.88 88888.00 2024-01-15 09:42:21.410 015 11159.81 436.62 51997.85 88888.00 2024-01-15 09:42:21.910 015 11159.76 436.63 51997.85 88888.00 2024-01-15 09:42:22.410 015 11159.77 436.66 51997.89 88888.00 2024-01-15 09:42:22.910 015 11159.80 436.61 51997.89 88888.00 2024-01-15 09:42:23.410 015 11159.75 436.55 51997.90 88888.00 2024-01-15 09:42:23.911 015 11159.73 436.56 51997.94 88888.00 2024-01-15 09:42:24.411 015 11159.75 436.56 51997.91 88888.00 2024-01-15 09:42:24.911 015 11159.75 436.55 51997.85 88888.00 2024-01-15 09:42:25.411 015 11159.75 436.55 51997.84 88888.00 2024-01-15 09:42:25.911 015 11159.77 436.56 51997.85 88888.00 2024-01-15 09:42:26.411 015 11159.79 436.59 51997.84 88888.00 2024-01-15 09:42:26.911 015 11159.74 436.57 51997.88 88888.00 2024-01-15 09:42:27.411 015 11159.73 436.53 51997.85 88888.00 2024-01-15 09:42:27.911 015 11159.71 436.59 51997.87 88888.00 2024-01-15 09:42:28.411 015 11159.73 436.60 51997.89 88888.00 2024-01-15 09:42:28.911 015 11159.77 436.61 51997.91 88888.00 2024-01-15 09:42:29.411 015 11159.73 436.61 51997.92 88888.00 2024-01-15 09:42:29.911 015 11159.73 436.63 51997.94 88888.00 2024-01-15 09:42:30.411 015 11159.73 436.61 51997.96 88888.00 2024-01-15 09:42:30.911 015 11159.70 436.59 51997.94 88888.00 2024-01-15 09:42:31.411 015 11159.67 436.52 51997.89 88888.00 2024-01-15 09:42:31.911 015 11159.70 436.53 51997.88 88888.00 2024-01-15 09:42:32.411 015 11159.73 436.59 51997.92 88888.00 2024-01-15 09:42:32.911 015 11159.73 436.59 51997.98 88888.00 2024-01-15 09:42:33.411 015 11159.70 436.59 51998.05 88888.00 2024-01-15 09:42:33.910 015 11159.67 436.61 51998.05 88888.00 2024-01-15 09:42:34.410 015 11159.67 436.52 51998.00 88888.00 2024-01-15 09:42:34.910 015 11159.66 436.50 51997.97 88888.00 2024-01-15 09:42:35.410 015 11159.68 436.53 51997.93 88888.00 2024-01-15 09:42:35.910 015 11159.67 436.51 51997.91 88888.00 2024-01-15 09:42:36.410 015 11159.67 436.44 51997.90 88888.00 2024-01-15 09:42:36.910 015 11159.64 436.45 51997.93 88888.00 2024-01-15 09:42:37.410 015 11159.67 436.52 51997.96 88888.00 2024-01-15 09:42:37.910 015 11159.66 436.45 51998.00 88888.00 2024-01-15 09:42:38.410 015 11159.57 436.38 51997.99 88888.00 2024-01-15 09:42:38.911 015 11159.56 436.34 51997.96 88888.00 2024-01-15 09:42:39.411 015 11159.56 436.42 51997.96 88888.00 2024-01-15 09:42:39.911 015 11159.58 436.41 51997.93 88888.00 2024-01-15 09:42:40.411 015 11159.55 436.38 51997.93 88888.00 2024-01-15 09:42:40.911 015 11159.56 436.36 51997.99 88888.00 2024-01-15 09:42:41.411 015 11159.57 436.37 51998.00 88888.00 2024-01-15 09:42:41.911 015 11159.53 436.38 51998.00 88888.00 2024-01-15 09:42:42.411 015 11159.50 436.34 51998.02 88888.00 2024-01-15 09:42:42.911 015 11159.56 436.30 51998.01 88888.00 2024-01-15 09:42:43.411 015 11159.55 436.26 51997.96 88888.00 2024-01-15 09:42:43.910 015 11159.55 436.26 51997.94 88888.00 2024-01-15 09:42:44.410 015 11159.51 436.25 51997.94 88888.00 2024-01-15 09:42:44.910 015 11159.51 436.25 51997.99 88888.00 2024-01-15 09:42:45.410 015 11159.54 436.24 51998.03 88888.00 2024-01-15 09:42:45.910 015 11159.55 436.16 51998.09 88888.00 2024-01-15 09:42:46.410 015 11159.54 436.12 51998.03 88888.00 2024-01-15 09:42:46.910 015 11159.53 436.14 51997.93 88888.00 2024-01-15 09:42:47.410 015 11159.53 436.10 51997.91 88888.00 2024-01-15 09:42:47.910 015 11159.51 436.08 51997.91 88888.00 2024-01-15 09:42:48.410 015 11159.51 436.07 51997.93 88888.00 2024-01-15 09:42:48.910 015 11159.53 436.10 51997.98 88888.00 2024-01-15 09:42:49.410 015 11159.50 436.10 51997.99 88888.00 2024-01-15 09:42:49.910 015 11159.50 436.11 51997.97 88888.00 2024-01-15 09:42:50.410 015 11159.54 436.08 51997.96 88888.00 2024-01-15 09:42:50.910 015 11159.50 436.06 51997.98 88888.00 2024-01-15 09:42:51.410 015 11159.48 436.06 51997.97 88888.00 2024-01-15 09:42:52.410 015 11159.58 436.05 51998.01 88888.00 2024-01-15 09:42:52.910 015 11159.51 436.05 51998.05 88888.00 2024-01-15 09:42:53.410 015 11159.54 436.08 51998.01 88888.00 2024-01-15 09:42:53.910 015 11159.53 436.05 51997.98 88888.00 2024-01-15 09:42:54.410 015 11159.51 436.06 51997.97 88888.00 2024-01-15 09:42:54.910 015 11159.46 436.08 51997.99 88888.00 2024-01-15 09:42:55.410 015 11159.48 436.07 51998.03 88888.00 2024-01-15 09:42:55.910 015 11159.50 436.03 51998.07 88888.00 2024-01-15 09:42:56.410 015 11159.47 435.99 51998.02 88888.00 2024-01-15 09:42:56.910 015 11159.51 435.97 51998.00 88888.00 2024-01-15 09:42:57.410 015 11159.56 436.03 51998.00 88888.00 2024-01-15 09:42:57.910 015 11159.55 436.03 51997.98 88888.00 2024-01-15 09:42:58.410 015 11159.53 436.07 51997.99 88888.00 2024-01-15 09:42:58.910 015 11159.55 436.07 51998.01 88888.00 2024-01-15 09:42:59.410 015 11159.54 436.04 51998.00 88888.00 2024-01-15 09:42:59.910 015 11159.55 436.05 51997.98 88888.00 2024-01-15 09:43:00.410 015 11159.51 436.04 51997.96 88888.00 2024-01-15 09:43:00.910 015 11159.51 436.08 51997.97 88888.00 2024-01-15 09:43:01.410 015 11159.50 436.07 51997.97 88888.00 2024-01-15 09:43:02.411 015 11159.54 436.10 51997.98 88888.00 2024-01-15 09:43:02.911 015 11159.55 436.10 51997.98 88888.00 2024-01-15 09:43:03.411 015 11159.54 436.08 51997.98 88888.00 2024-01-15 09:43:03.911 015 11159.50 436.06 51998.00 88888.00 2024-01-15 09:43:04.411 015 11159.51 436.12 51998.00 88888.00 2024-01-15 09:43:04.911 015 11159.53 436.10 51997.99 88888.00 2024-01-15 09:43:05.411 015 11159.49 436.07 51997.96 88888.00 2024-01-15 09:43:05.911 015 11159.48 436.06 51997.96 88888.00 2024-01-15 09:43:06.411 015 11159.48 436.04 51998.00 88888.00 2024-01-15 09:43:06.911 015 11159.49 436.04 51998.02 88888.00 2024-01-15 09:43:07.410 015 11159.45 436.07 51998.02 88888.00 2024-01-15 09:43:07.910 015 11159.47 436.12 51997.99 88888.00 2024-01-15 09:43:08.410 015 11159.48 436.10 51997.98 88888.00 2024-01-15 09:43:08.910 015 11159.50 436.11 51998.00 88888.00 2024-01-15 09:43:09.410 015 11159.49 436.14 51998.06 88888.00 2024-01-15 09:43:09.910 015 11159.46 436.14 51998.06 88888.00 2024-01-15 09:43:10.410 015 11159.42 436.21 51998.05 88888.00 2024-01-15 09:43:10.910 015 11159.42 436.23 51998.05 88888.00 2024-01-15 09:43:11.410 015 11159.40 436.17 51998.03 88888.00 2024-01-15 09:43:11.910 015 11159.45 436.20 51997.98 88888.00 2024-01-15 09:43:12.410 015 11159.49 436.21 51997.98 88888.00 2024-01-15 09:43:12.910 015 11159.50 436.24 51998.01 88888.00 2024-01-15 09:43:13.410 015 11159.47 436.28 51998.01 88888.00 2024-01-15 09:43:13.910 015 11159.46 436.28 51998.07 88888.00 2024-01-15 09:43:14.410 015 11159.44 436.30 51998.05 88888.00 2024-01-15 09:43:14.910 015 11159.41 436.37 51998.01 88888.00 2024-01-15 09:43:15.410 015 11159.42 436.41 51997.99 88888.00 2024-01-15 09:43:15.910 015 11159.44 436.43 51998.01 88888.00 2024-01-15 09:43:16.410 015 11159.45 436.44 51998.01 88888.00 2024-01-15 09:43:16.910 015 11159.47 436.41 51998.07 88888.00 2024-01-15 09:43:17.410 015 11159.46 436.51 51998.08 88888.00 2024-01-15 09:43:17.910 015 11159.45 436.53 51998.03 88888.00 2024-01-15 09:43:18.410 015 11159.45 436.56 51998.01 88888.00 2024-01-15 09:43:18.910 015 11159.45 436.55 51998.06 88888.00 2024-01-15 09:43:19.410 015 11159.38 436.55 51998.07 88888.00 2024-01-15 09:43:19.910 015 11159.38 436.60 51998.10 88888.00 2024-01-15 09:43:20.410 015 11159.35 436.59 51998.09 88888.00 2024-01-15 09:43:20.910 015 11159.35 436.60 51998.06 88888.00 2024-01-15 09:43:21.410 015 11159.37 436.59 51998.00 88888.00 2024-01-15 09:43:21.910 015 11159.40 436.59 51998.02 88888.00 2024-01-15 09:43:22.410 015 11159.45 436.64 51998.05 88888.00 2024-01-15 09:43:22.910 015 11159.44 436.67 51998.07 88888.00 2024-01-15 09:43:23.410 015 11159.40 436.66 51998.07 88888.00 2024-01-15 09:43:23.910 015 11159.41 436.64 51998.05 88888.00 2024-01-15 09:43:24.410 015 11159.44 436.71 51998.03 88888.00 2024-01-15 09:43:24.910 015 11159.42 436.73 51998.02 88888.00 2024-01-15 09:43:25.410 015 11159.45 436.71 51998.05 88888.00 2024-01-15 09:43:25.910 015 11159.42 436.71 51998.07 88888.00 2024-01-15 09:43:26.410 015 11159.46 436.78 51998.07 88888.00 2024-01-15 09:43:26.910 015 11159.48 436.79 51998.06 88888.00 2024-01-15 09:43:27.411 015 11159.48 436.75 51998.03 88888.00 2024-01-15 09:43:27.911 015 11159.50 436.79 51998.03 88888.00 2024-01-15 09:43:28.411 015 11159.50 436.79 51998.01 88888.00 2024-01-15 09:43:28.911 015 11159.50 436.81 51998.03 88888.00 2024-01-15 09:43:29.411 015 11159.54 436.80 51998.02 88888.00 2024-01-15 09:43:29.911 015 11159.58 436.73 51998.05 88888.00 2024-01-15 09:43:30.411 015 11159.63 436.76 51998.00 88888.00 2024-01-15 09:43:30.911 015 11159.66 436.75 51997.94 88888.00 2024-01-15 09:43:31.411 015 11159.68 436.71 51997.92 88888.00 2024-01-15 09:43:31.911 015 11159.68 436.74 51997.90 88888.00 2024-01-15 09:43:32.410 015 11159.73 436.78 51997.90 88888.00 2024-01-15 09:43:32.910 015 11159.73 436.80 51997.93 88888.00 2024-01-15 09:43:33.410 015 11159.72 436.80 51997.97 88888.00 2024-01-15 09:43:33.910 015 11159.74 436.79 51997.96 88888.00 2024-01-15 09:43:34.410 015 11159.75 436.79 51997.94 88888.00 2024-01-15 09:43:34.910 015 11159.76 436.80 51997.92 88888.00 2024-01-15 09:43:35.410 015 11159.79 436.76 51997.90 88888.00 2024-01-15 09:43:35.910 015 11159.79 436.76 51997.89 88888.00 2024-01-15 09:43:36.410 015 11159.79 436.74 51997.89 88888.00 2024-01-15 09:43:36.910 015 11159.83 436.75 51997.89 88888.00 2024-01-15 09:43:37.410 015 11159.84 436.74 51997.87 88888.00 2024-01-15 09:43:37.910 015 11159.88 436.72 51997.92 88888.00 2024-01-15 09:43:38.410 015 11159.91 436.72 51997.98 88888.00 2024-01-15 09:43:38.910 015 11159.89 436.72 51998.00 88888.00 2024-01-15 09:43:39.410 015 11159.90 436.71 51998.00 88888.00 2024-01-15 09:43:39.910 015 11159.89 436.66 51998.05 88888.00 2024-01-15 09:43:40.410 015 11159.90 436.63 51997.99 88888.00 2024-01-15 09:43:40.910 015 11159.90 436.70 51997.97 88888.00 2024-01-15 09:43:41.410 015 11159.91 436.65 51997.98 88888.00 2024-01-15 09:43:41.910 015 11159.90 436.61 51997.93 88888.00 2024-01-15 09:43:42.410 015 11159.94 436.66 51997.93 88888.00 2024-01-15 09:43:42.910 015 11159.98 436.63 51997.92 88888.00 2024-01-15 09:43:43.410 015 11159.99 436.62 51997.92 88888.00 2024-01-15 09:43:43.910 015 11160.00 436.64 51997.92 88888.00 2024-01-15 09:43:44.410 015 11160.00 436.69 51997.93 88888.00 2024-01-15 09:43:44.910 015 11160.02 436.72 51997.94 88888.00 2024-01-15 09:43:45.410 015 11160.00 436.67 51997.94 88888.00 2024-01-15 09:43:45.910 015 11160.00 436.69 51997.92 88888.00 2024-01-15 09:43:46.410 015 11160.00 436.67 51997.90 88888.00 2024-01-15 09:43:46.910 015 11160.00 436.65 51997.91 88888.00 2024-01-15 09:43:47.410 015 11160.00 436.65 51997.90 88888.00 2024-01-15 09:43:47.910 015 11160.00 436.67 51997.89 88888.00 2024-01-15 09:43:48.410 015 11160.01 436.69 51997.89 88888.00 2024-01-15 09:43:48.910 015 11160.01 436.67 51997.88 88888.00 2024-01-15 09:43:49.410 015 11160.02 436.69 51997.87 88888.00 2024-01-15 09:43:49.910 015 11160.06 436.70 51997.87 88888.00 2024-01-15 09:43:50.410 015 11160.02 436.62 51997.81 88888.00 2024-01-15 09:43:50.910 015 11160.05 436.55 51997.81 88888.00 2024-01-15 09:43:51.410 015 11160.08 436.57 51997.82 88888.00 2024-01-15 09:43:51.910 015 11160.15 436.57 51997.84 88888.00 2024-01-15 09:43:52.410 015 11160.15 436.60 51997.89 88888.00 2024-01-15 09:43:52.910 015 11160.10 436.61 51997.91 88888.00 2024-01-15 09:43:53.410 015 11160.10 436.62 51997.89 88888.00 2024-01-15 09:43:53.910 015 11160.11 436.56 51997.90 88888.00 2024-01-15 09:43:54.410 015 11160.12 436.62 51997.92 88888.00 2024-01-15 09:43:54.910 015 11160.15 436.59 51997.97 88888.00 2024-01-15 09:43:55.410 015 11160.11 436.55 51997.97 88888.00 2024-01-15 09:43:55.910 015 11160.10 436.51 51997.96 88888.00 2024-01-15 09:43:56.410 015 11160.16 436.53 51997.99 88888.00 2024-01-15 09:43:56.910 015 11160.19 436.56 51997.99 88888.00 2024-01-15 09:43:57.410 015 11160.15 436.56 51997.96 88888.00 2024-01-15 09:43:57.910 015 11160.15 436.60 51997.96 88888.00 2024-01-15 09:43:58.410 015 11160.18 436.59 51997.91 88888.00 2024-01-15 09:43:58.910 015 11160.20 436.55 51997.91 88888.00 2024-01-15 09:43:59.410 015 11160.20 436.56 51997.90 88888.00 2024-01-15 09:43:59.910 015 11160.20 436.56 51997.88 88888.00 2024-01-15 09:44:00.410 015 11160.23 436.55 51997.84 88888.00 2024-01-15 09:44:00.910 015 11160.18 436.56 51997.83 88888.00 2024-01-15 09:44:01.410 015 11160.19 436.54 51997.85 88888.00 2024-01-15 09:44:01.910 015 11160.20 436.55 51997.87 88888.00 2024-01-15 09:44:02.410 015 11160.21 436.53 51997.89 88888.00 2024-01-15 09:44:02.910 015 11160.21 436.51 51997.89 88888.00 2024-01-15 09:44:03.910 015 11160.26 436.57 51997.93 88888.00 2024-01-15 09:44:04.410 015 11160.28 436.61 51997.98 88888.00 2024-01-15 09:44:04.910 015 11160.24 436.47 51997.97 88888.00 2024-01-15 09:44:05.410 015 11160.23 436.47 51997.99 88888.00 2024-01-15 09:44:05.910 015 11160.23 436.45 51998.05 88888.00 2024-01-15 09:44:06.410 015 11160.21 436.46 51998.03 88888.00 2024-01-15 09:44:06.910 015 11160.25 436.44 51998.05 88888.00 2024-01-15 09:44:07.410 015 11160.21 436.43 51998.03 88888.00 2024-01-15 09:44:07.910 015 11160.18 436.53 51998.05 88888.00 2024-01-15 09:44:08.410 015 11160.19 436.50 51998.08 88888.00 2024-01-15 09:44:08.910 015 11160.20 436.47 51998.05 88888.00 2024-01-15 09:44:09.410 015 11160.18 436.47 51998.01 88888.00 2024-01-15 09:44:09.910 015 11160.18 436.49 51998.01 88888.00 2024-01-15 09:44:10.410 015 11160.17 436.45 51997.99 88888.00 2024-01-15 09:44:10.910 015 11160.16 436.44 51997.94 88888.00 2024-01-15 09:44:11.410 015 11160.14 436.45 51997.93 88888.00 2024-01-15 09:44:11.910 015 11160.16 436.47 51997.92 88888.00 2024-01-15 09:44:12.410 015 11160.17 436.51 51997.89 88888.00 2024-01-15 09:44:12.910 015 11160.16 436.50 51997.90 88888.00 2024-01-15 09:44:14.410 015 11160.11 436.50 51997.94 88888.00 2024-01-15 09:44:14.910 015 11160.12 436.43 51997.98 88888.00 2024-01-15 09:44:15.410 015 11160.09 436.43 51997.98 88888.00 2024-01-15 09:44:15.910 015 11160.06 436.44 51997.98 88888.00 2024-01-15 09:44:16.410 015 11160.06 436.44 51998.01 88888.00 2024-01-15 09:44:16.910 015 11160.06 436.44 51998.00 88888.00 2024-01-15 09:44:17.410 015 11160.03 436.44 51997.99 88888.00 2024-01-15 09:44:17.910 015 11160.03 436.37 51998.01 88888.00 2024-01-15 09:44:18.410 015 11160.02 436.35 51997.98 88888.00 2024-01-15 09:44:18.910 015 11160.03 436.38 51997.90 88888.00 2024-01-15 09:44:19.410 015 11160.00 436.35 51997.87 88888.00 2024-01-15 09:44:19.910 015 11160.01 436.38 51997.89 88888.00 2024-01-15 09:44:20.410 015 11160.01 436.38 51997.90 88888.00 2024-01-15 09:44:20.910 015 11160.03 436.42 51997.89 88888.00 2024-01-15 09:44:21.410 015 11160.01 436.37 51997.89 88888.00 2024-01-15 09:44:21.910 015 11160.02 436.38 51997.91 88888.00 2024-01-15 09:44:22.410 015 11160.03 436.40 51997.87 88888.00 2024-01-15 09:44:22.910 015 11159.99 436.37 51997.84 88888.00 2024-01-15 09:44:24.411 015 11159.91 436.35 51997.90 88888.00 2024-01-15 09:44:24.911 015 11159.93 436.37 51997.96 88888.00 2024-01-15 09:44:25.411 015 11159.93 436.40 51997.94 88888.00 2024-01-15 09:44:25.911 015 11159.86 436.38 51997.97 88888.00 2024-01-15 09:44:26.411 015 11159.82 436.36 51997.93 88888.00 2024-01-15 09:44:26.911 015 11159.80 436.34 51997.93 88888.00 2024-01-15 09:44:27.411 015 11159.81 436.35 51997.92 88888.00 2024-01-15 09:44:27.911 015 11159.77 436.35 51997.92 88888.00 2024-01-15 09:44:28.411 015 11159.80 436.31 51997.93 88888.00 2024-01-15 09:44:28.911 015 11159.79 436.32 51997.99 88888.00 2024-01-15 09:44:29.410 015 11159.74 436.37 51998.02 88888.00 2024-01-15 09:44:29.910 015 11159.73 436.36 51997.99 88888.00 2024-01-15 09:44:30.410 015 11159.74 436.36 51998.01 88888.00 2024-01-15 09:44:30.910 015 11159.68 436.35 51998.00 88888.00 2024-01-15 09:44:31.410 015 11159.67 436.33 51997.99 88888.00 2024-01-15 09:44:31.910 015 11159.70 436.32 51998.00 88888.00 2024-01-15 09:44:32.410 015 11159.71 436.32 51997.97 88888.00 2024-01-15 09:44:32.910 015 11159.72 436.34 51997.97 88888.00 2024-01-15 09:44:33.910 015 11159.70 436.31 51997.99 88888.00 2024-01-15 09:44:34.410 015 11159.68 436.33 51998.02 88888.00 2024-01-15 09:44:34.910 015 11159.64 436.35 51998.03 88888.00 2024-01-15 09:44:35.410 015 11159.63 436.34 51997.99 88888.00 2024-01-15 09:44:35.910 015 11159.65 436.33 51997.99 88888.00 2024-01-15 09:44:36.410 015 11159.68 436.32 51997.94 88888.00 2024-01-15 09:44:36.910 015 11159.66 436.28 51997.89 88888.00 2024-01-15 09:44:37.410 015 11159.68 436.30 51997.90 88888.00 2024-01-15 09:44:37.910 015 11159.73 436.34 51997.94 88888.00 2024-01-15 09:44:38.410 015 11159.72 436.32 51998.03 88888.00 2024-01-15 09:44:38.910 015 11159.67 436.35 51998.07 88888.00 2024-01-15 09:44:39.410 015 11159.65 436.36 51998.06 88888.00 2024-01-15 09:44:39.910 015 11159.63 436.36 51998.03 88888.00 2024-01-15 09:44:40.410 015 11159.65 436.33 51998.01 88888.00 2024-01-15 09:44:40.910 015 11159.65 436.35 51998.00 88888.00 2024-01-15 09:44:41.410 015 11159.64 436.32 51997.99 88888.00 2024-01-15 09:44:41.910 015 11159.64 436.32 51997.99 88888.00 2024-01-15 09:44:42.410 015 11159.64 436.30 51998.02 88888.00 2024-01-15 09:44:42.910 015 11159.66 436.30 51998.05 88888.00 2024-01-15 09:44:43.410 015 11159.65 436.32 51998.00 88888.00 2024-01-15 09:44:43.910 015 11159.66 436.34 51997.94 88888.00 2024-01-15 09:44:44.410 015 11159.71 436.33 51997.92 88888.00 2024-01-15 09:44:44.910 015 11159.75 436.32 51997.91 88888.00 2024-01-15 09:44:45.410 015 11159.76 436.34 51997.91 88888.00 2024-01-15 09:44:45.910 015 11159.75 436.37 51997.93 88888.00 2024-01-15 09:44:46.412 015 11159.77 436.32 51997.94 88888.00 2024-01-15 09:44:46.912 015 11159.79 436.26 51997.97 88888.00 2024-01-15 09:44:47.412 015 11159.73 436.26 51998.00 88888.00 2024-01-15 09:44:47.912 015 11159.68 436.31 51997.98 88888.00 2024-01-15 09:44:48.412 015 11159.65 436.33 51997.94 88888.00 2024-01-15 09:44:48.912 015 11159.74 436.35 51997.91 88888.00 2024-01-15 09:44:49.412 015 11159.79 436.35 51997.89 88888.00 2024-01-15 09:44:49.912 015 11159.77 436.32 51997.88 88888.00 2024-01-15 09:44:50.412 015 11159.79 436.37 51997.89 88888.00 2024-01-15 09:44:50.912 015 11159.77 436.37 51997.90 88888.00 2024-01-15 09:44:51.411 015 11159.76 436.32 51997.91 88888.00 2024-01-15 09:44:51.911 015 11159.72 436.31 51997.98 88888.00 2024-01-15 09:44:52.411 015 11159.73 436.35 51998.00 88888.00 2024-01-15 09:44:52.911 015 11159.73 436.33 51998.00 88888.00 2024-01-15 09:44:53.411 015 11159.73 436.22 51997.98 88888.00 2024-01-15 09:44:53.911 015 11159.74 436.26 51997.94 88888.00 2024-01-15 09:44:54.411 015 11159.76 436.22 51997.96 88888.00 2024-01-15 09:44:54.911 015 11159.76 436.20 51997.97 88888.00 2024-01-15 09:44:55.411 015 11159.72 436.18 51997.96 88888.00 2024-01-15 09:44:55.911 015 11159.72 436.17 51997.94 88888.00 2024-01-15 09:44:56.411 015 11159.72 436.17 51998.00 88888.00 2024-01-15 09:44:56.911 015 11159.70 436.18 51998.05 88888.00 2024-01-15 09:44:57.411 015 11159.70 436.23 51998.03 88888.00 2024-01-15 09:44:57.911 015 11159.72 436.17 51998.00 88888.00 2024-01-15 09:44:58.411 015 11159.67 436.11 51998.02 88888.00 2024-01-15 09:44:58.911 015 11159.66 436.10 51998.01 88888.00 2024-01-15 09:44:59.411 015 11159.68 436.17 51998.00 88888.00 2024-01-15 09:44:59.911 015 11159.73 436.15 51998.06 88888.00 2024-01-15 09:45:00.411 015 11159.76 436.16 51998.10 88888.00 2024-01-15 09:45:00.911 015 11159.72 436.13 51998.06 88888.00 2024-01-15 09:45:01.411 015 11159.68 436.13 51998.05 88888.00 2024-01-15 09:45:01.911 015 11159.68 436.10 51998.01 88888.00 2024-01-15 09:45:02.411 015 11159.68 436.11 51998.02 88888.00 2024-01-15 09:45:02.911 015 11159.66 436.12 51998.01 88888.00 2024-01-15 09:45:03.411 015 11159.66 436.12 51998.00 88888.00 2024-01-15 09:45:03.911 015 11159.66 436.06 51998.01 88888.00 2024-01-15 09:45:04.411 015 11159.71 436.03 51998.03 88888.00 2024-01-15 09:45:04.911 015 11159.66 436.04 51998.09 88888.00 2024-01-15 09:45:05.411 015 11159.60 436.05 51998.10 88888.00 2024-01-15 09:45:05.911 015 11159.59 436.04 51998.10 88888.00 2024-01-15 09:45:06.411 015 11159.58 435.98 51998.10 88888.00 2024-01-15 09:45:06.911 015 11159.60 435.99 51998.08 88888.00 2024-01-15 09:45:07.411 015 11159.65 436.02 51998.09 88888.00 2024-01-15 09:45:07.911 015 11159.66 436.03 51998.14 88888.00 2024-01-15 09:45:08.411 015 11159.64 435.97 51998.16 88888.00 2024-01-15 09:45:08.911 015 11159.64 435.96 51998.18 88888.00 2024-01-15 09:45:09.411 015 11159.64 436.02 51998.18 88888.00 2024-01-15 09:45:09.911 015 11159.65 436.03 51998.15 88888.00 2024-01-15 09:45:10.411 015 11159.64 436.08 51998.12 88888.00 2024-01-15 09:45:10.911 015 11159.60 436.07 51998.10 88888.00 2024-01-15 09:45:11.912 015 11159.58 435.99 51998.16 88888.00 2024-01-15 09:45:12.412 015 11159.58 435.99 51998.14 88888.00 2024-01-15 09:45:12.912 015 11159.62 436.04 51998.11 88888.00 2024-01-15 09:45:13.412 015 11159.58 436.11 51998.10 88888.00 2024-01-15 09:45:13.912 015 11159.57 436.07 51998.09 88888.00 2024-01-15 09:45:14.412 015 11159.63 436.05 51998.10 88888.00 2024-01-15 09:45:14.912 015 11159.62 436.04 51998.14 88888.00 2024-01-15 09:45:15.412 015 11159.58 436.03 51998.17 88888.00 2024-01-15 09:45:15.912 015 11159.59 436.01 51998.18 88888.00 2024-01-15 09:45:16.412 015 11159.58 435.99 51998.15 88888.00 2024-01-15 09:45:16.911 015 11159.58 436.01 51998.11 88888.00 2024-01-15 09:45:17.411 015 11159.64 436.05 51998.06 88888.00 2024-01-15 09:45:17.911 015 11159.63 436.05 51998.08 88888.00 2024-01-15 09:45:18.411 015 11159.65 436.05 51998.11 88888.00 2024-01-15 09:45:18.911 015 11159.64 436.05 51998.14 88888.00 2024-01-15 09:45:19.411 015 11159.57 436.03 51998.11 88888.00 2024-01-15 09:45:19.911 015 11159.56 436.01 51998.07 88888.00 2024-01-15 09:45:20.411 015 11159.58 436.02 51998.05 88888.00 2024-01-15 09:45:20.911 015 11159.56 436.07 51998.05 88888.00 2024-01-15 09:45:21.411 015 11159.60 436.05 51998.07 88888.00 2024-01-15 09:45:21.911 015 11159.66 436.06 51998.10 88888.00 2024-01-15 09:45:22.411 015 11159.62 436.06 51998.08 88888.00 2024-01-15 09:45:22.911 015 11159.60 436.10 51998.05 88888.00 2024-01-15 09:45:23.411 015 11159.58 436.04 51998.01 88888.00 2024-01-15 09:45:23.911 015 11159.60 436.07 51998.02 88888.00 2024-01-15 09:45:24.411 015 11159.64 436.04 51998.01 88888.00 2024-01-15 09:45:24.911 015 11159.59 436.04 51997.96 88888.00 2024-01-15 09:45:25.411 015 11159.63 436.02 51997.97 88888.00 2024-01-15 09:45:25.911 015 11159.62 436.02 51997.98 88888.00 2024-01-15 09:45:26.411 015 11159.62 436.02 51998.01 88888.00 2024-01-15 09:45:26.912 015 11159.64 436.03 51998.01 88888.00 2024-01-15 09:45:27.412 015 11159.64 436.02 51997.99 88888.00 2024-01-15 09:45:27.912 015 11159.67 436.02 51997.96 88888.00 2024-01-15 09:45:28.412 015 11159.68 436.01 51997.97 88888.00 2024-01-15 09:45:28.912 015 11159.71 435.97 51998.05 88888.00 2024-01-15 09:45:29.412 015 11159.73 435.96 51998.03 88888.00 2024-01-15 09:45:29.912 015 11159.72 435.96 51998.05 88888.00 2024-01-15 09:45:30.412 015 11159.74 435.99 51998.02 88888.00 2024-01-15 09:45:30.912 015 11159.68 436.01 51998.01 88888.00 2024-01-15 09:45:31.412 015 11159.70 436.02 51998.02 88888.00 2024-01-15 09:45:31.911 015 11159.73 436.03 51998.00 88888.00 2024-01-15 09:45:32.411 015 11159.70 436.03 51997.96 88888.00 2024-01-15 09:45:32.911 015 11159.72 436.03 51997.93 88888.00 2024-01-15 09:45:33.411 015 11159.79 436.02 51997.96 88888.00 2024-01-15 09:45:33.911 015 11159.80 435.96 51998.01 88888.00 2024-01-15 09:45:34.411 015 11159.81 435.96 51997.99 88888.00 2024-01-15 09:45:34.911 015 11159.77 435.95 51997.99 88888.00 2024-01-15 09:45:35.411 015 11159.77 435.96 51998.02 88888.00 2024-01-15 09:45:35.911 015 11159.79 435.96 51998.00 88888.00 2024-01-15 09:45:36.411 015 11159.75 435.95 51998.00 88888.00 2024-01-15 09:45:36.911 015 11159.73 435.97 51998.00 88888.00 2024-01-15 09:45:37.411 015 11159.74 435.97 51998.02 88888.00 2024-01-15 09:45:37.911 015 11159.75 435.97 51998.03 88888.00 2024-01-15 09:45:38.411 015 11159.75 435.96 51998.03 88888.00 2024-01-15 09:45:38.911 015 11159.70 435.93 51998.08 88888.00 2024-01-15 09:45:39.411 015 11159.70 435.92 51998.10 88888.00 2024-01-15 09:45:39.911 015 11159.68 435.92 51998.10 88888.00 2024-01-15 09:45:40.411 015 11159.73 435.92 51998.09 88888.00 2024-01-15 09:45:40.911 015 11159.75 435.94 51998.07 88888.00 2024-01-15 09:45:41.411 015 11159.75 435.94 51998.06 88888.00 2024-01-15 09:45:41.911 015 11159.73 435.95 51998.05 88888.00 2024-01-15 09:45:42.411 015 11159.75 435.91 51998.05 88888.00 2024-01-15 09:45:42.911 015 11159.72 435.84 51998.06 88888.00 2024-01-15 09:45:43.411 015 11159.70 435.85 51998.07 88888.00 2024-01-15 09:45:43.911 015 11159.67 435.92 51998.07 88888.00 2024-01-15 09:45:44.411 015 11159.64 435.91 51998.05 88888.00 2024-01-15 09:45:44.911 015 11159.70 435.91 51998.03 88888.00 2024-01-15 09:45:45.411 015 11159.76 435.89 51998.05 88888.00 2024-01-15 09:45:45.911 015 11159.73 435.91 51998.07 88888.00 2024-01-15 09:45:46.411 015 11159.71 435.91 51998.06 88888.00 2024-01-15 09:45:46.911 015 11159.73 435.92 51998.07 88888.00 2024-01-15 09:45:47.411 015 11159.73 435.91 51998.10 88888.00 2024-01-15 09:45:47.911 015 11159.74 435.92 51998.11 88888.00 2024-01-15 09:45:48.411 015 11159.72 435.87 51998.08 88888.00 2024-01-15 09:45:48.911 015 11159.72 435.89 51998.05 88888.00 2024-01-15 09:45:49.411 015 11159.77 435.91 51998.02 88888.00 2024-01-15 09:45:49.911 015 11159.81 435.94 51998.01 88888.00 2024-01-15 09:45:50.411 015 11159.79 435.99 51998.06 88888.00 2024-01-15 09:45:50.911 015 11159.79 435.99 51998.11 88888.00 2024-01-15 09:45:51.411 015 11159.76 435.96 51998.16 88888.00 2024-01-15 09:45:51.911 015 11159.74 435.94 51998.18 88888.00 2024-01-15 09:45:52.411 015 11159.76 435.95 51998.17 88888.00 2024-01-15 09:45:52.911 015 11159.81 435.93 51998.14 88888.00 2024-01-15 09:45:53.411 015 11159.80 435.95 51998.10 88888.00 2024-01-15 09:45:53.911 015 11159.80 435.93 51998.09 88888.00 2024-01-15 09:45:54.411 015 11159.82 435.96 51998.12 88888.00 2024-01-15 09:45:55.411 015 11159.84 435.87 51998.08 88888.00 2024-01-15 09:45:55.911 015 11159.84 435.88 51998.12 88888.00 2024-01-15 09:45:56.411 015 11159.83 435.89 51998.16 88888.00 2024-01-15 09:45:56.911 015 11159.82 435.88 51998.15 88888.00 2024-01-15 09:45:57.411 015 11159.82 435.91 51998.10 88888.00 2024-01-15 09:45:57.911 015 11159.84 435.89 51998.08 88888.00 2024-01-15 09:45:58.411 015 11159.86 435.89 51998.09 88888.00 2024-01-15 09:45:58.911 015 11159.86 435.92 51998.10 88888.00 2024-01-15 09:45:59.411 015 11159.89 435.91 51998.15 88888.00 2024-01-15 09:45:59.911 015 11159.89 435.91 51998.15 88888.00 2024-01-15 09:46:00.411 015 11159.85 435.92 51998.19 88888.00 2024-01-15 09:46:00.911 015 11159.86 435.89 51998.19 88888.00 2024-01-15 09:46:01.411 015 11159.88 435.88 51998.15 88888.00 2024-01-15 09:46:01.911 015 11159.90 435.91 51998.17 88888.00 2024-01-15 09:46:02.411 015 11159.89 435.93 51998.12 88888.00 2024-01-15 09:46:02.911 015 11159.93 435.95 51998.14 88888.00 2024-01-15 09:46:03.411 015 11159.94 435.94 51998.16 88888.00 2024-01-15 09:46:03.911 015 11159.95 435.93 51998.17 88888.00 2024-01-15 09:46:04.411 015 11159.93 435.95 51998.17 88888.00 2024-01-15 09:46:05.411 015 11159.91 435.95 51998.22 88888.00 2024-01-15 09:46:05.911 015 11159.95 435.99 51998.17 88888.00 2024-01-15 09:46:06.411 015 11159.97 436.03 51998.16 88888.00 2024-01-15 09:46:06.911 015 11159.95 436.02 51998.17 88888.00 2024-01-15 09:46:07.411 015 11159.99 436.02 51998.17 88888.00 2024-01-15 09:46:07.911 015 11159.99 436.01 51998.19 88888.00 2024-01-15 09:46:08.411 015 11160.03 435.99 51998.20 88888.00 2024-01-15 09:46:08.911 015 11160.03 436.01 51998.20 88888.00 2024-01-15 09:46:09.411 015 11160.01 435.99 51998.22 88888.00 2024-01-15 09:46:09.911 015 11159.95 435.98 51998.23 88888.00 2024-01-15 09:46:10.411 015 11159.94 435.97 51998.24 88888.00 2024-01-15 09:46:10.911 015 11159.93 436.05 51998.20 88888.00 2024-01-15 09:46:11.411 015 11159.93 436.03 51998.19 88888.00 2024-01-15 09:46:11.911 015 11159.95 436.01 51998.24 88888.00 2024-01-15 09:46:12.411 015 11159.98 435.96 51998.25 88888.00 2024-01-15 09:46:12.911 015 11159.99 435.92 51998.26 88888.00 2024-01-15 09:46:13.411 015 11160.01 435.94 51998.27 88888.00 2024-01-15 09:46:13.911 015 11160.00 435.97 51998.24 88888.00 2024-01-15 09:46:14.411 015 11160.00 435.99 51998.24 88888.00 2024-01-15 09:46:14.911 015 11160.01 436.03 51998.24 88888.00 2024-01-15 09:46:15.411 015 11160.02 436.03 51998.23 88888.00 2024-01-15 09:46:15.911 015 11160.05 435.99 51998.19 88888.00 2024-01-15 09:46:16.411 015 11160.09 435.97 51998.18 88888.00 2024-01-15 09:46:16.911 015 11160.10 435.97 51998.16 88888.00 2024-01-15 09:46:17.411 015 11160.09 435.94 51998.12 88888.00 2024-01-15 09:46:17.911 015 11160.15 435.96 51998.14 88888.00 2024-01-15 09:46:18.411 015 11160.18 435.98 51998.17 88888.00 2024-01-15 09:46:18.911 015 11160.19 435.97 51998.18 88888.00 2024-01-15 09:46:19.411 015 11160.19 436.01 51998.16 88888.00 2024-01-15 09:46:19.911 015 11160.20 435.99 51998.16 88888.00 2024-01-15 09:46:20.411 015 11160.20 435.97 51998.18 88888.00 2024-01-15 09:46:20.911 015 11160.19 435.98 51998.15 88888.00 2024-01-15 09:46:21.411 015 11160.20 436.01 51998.12 88888.00 2024-01-15 09:46:21.911 015 11160.24 436.05 51998.15 88888.00 2024-01-15 09:46:22.411 015 11160.23 436.05 51998.12 88888.00 2024-01-15 09:46:22.911 015 11160.21 436.03 51998.10 88888.00 2024-01-15 09:46:23.411 015 11160.24 436.03 51998.12 88888.00 2024-01-15 09:46:23.911 015 11160.25 435.96 51998.17 88888.00 2024-01-15 09:46:24.411 015 11160.27 435.94 51998.18 88888.00 2024-01-15 09:46:24.911 015 11160.28 436.01 51998.22 88888.00 2024-01-15 09:46:25.411 015 11160.25 436.04 51998.19 88888.00 2024-01-15 09:46:25.911 015 11160.25 436.01 51998.22 88888.00 2024-01-15 09:46:26.411 015 11160.29 436.04 51998.23 88888.00 2024-01-15 09:46:26.911 015 11160.32 436.07 51998.24 88888.00 2024-01-15 09:46:27.411 015 11160.29 436.02 51998.24 88888.00 2024-01-15 09:46:27.911 015 11160.29 436.01 51998.25 88888.00 2024-01-15 09:46:28.411 015 11160.32 436.02 51998.24 88888.00 2024-01-15 09:46:28.911 015 11160.32 435.99 51998.20 88888.00 2024-01-15 09:46:29.411 015 11160.29 435.95 51998.17 88888.00 2024-01-15 09:46:29.911 015 11160.27 435.93 51998.15 88888.00 2024-01-15 09:46:30.411 015 11160.29 435.89 51998.16 88888.00 2024-01-15 09:46:30.911 015 11160.36 435.91 51998.16 88888.00 2024-01-15 09:46:31.411 015 11160.33 435.91 51998.18 88888.00 2024-01-15 09:46:31.911 015 11160.32 435.95 51998.19 88888.00 2024-01-15 09:46:32.411 015 11160.33 435.94 51998.18 88888.00 2024-01-15 09:46:32.911 015 11160.35 435.93 51998.17 88888.00 2024-01-15 09:46:33.411 015 11160.36 435.88 51998.16 88888.00 2024-01-15 09:46:33.911 015 11160.36 435.88 51998.18 88888.00 2024-01-15 09:46:34.411 015 11160.32 435.91 51998.20 88888.00 2024-01-15 09:46:34.911 015 11160.29 435.91 51998.19 88888.00 2024-01-15 09:46:35.411 015 11160.26 435.86 51998.25 88888.00 2024-01-15 09:46:35.911 015 11160.30 435.89 51998.23 88888.00 2024-01-15 09:46:36.411 015 11160.32 435.91 51998.20 88888.00 2024-01-15 09:46:36.911 015 11160.34 435.92 51998.17 88888.00 2024-01-15 09:46:37.411 015 11160.33 435.93 51998.20 88888.00 2024-01-15 09:46:37.911 015 11160.34 435.94 51998.18 88888.00 2024-01-15 09:46:38.411 015 11160.28 435.92 51998.19 88888.00 2024-01-15 09:46:38.911 015 11160.33 435.92 51998.23 88888.00 2024-01-15 09:46:39.411 015 11160.37 435.91 51998.23 88888.00 2024-01-15 09:46:39.911 015 11160.36 435.89 51998.17 88888.00 2024-01-15 09:46:40.411 015 11160.36 435.88 51998.16 88888.00 2024-01-15 09:46:40.911 015 11160.37 435.89 51998.22 88888.00 2024-01-15 09:46:41.411 015 11160.43 435.91 51998.19 88888.00 2024-01-15 09:46:41.911 015 11160.40 435.88 51998.22 88888.00 2024-01-15 09:46:42.411 015 11160.44 435.92 51998.18 88888.00 2024-01-15 09:46:42.911 015 11160.42 435.94 51998.17 88888.00 2024-01-15 09:46:43.411 015 11160.43 435.91 51998.17 88888.00 2024-01-15 09:46:43.911 015 11160.37 435.91 51998.18 88888.00 2024-01-15 09:46:44.411 015 11160.40 435.93 51998.18 88888.00 2024-01-15 09:46:44.911 015 11160.42 435.96 51998.19 88888.00 2024-01-15 09:46:45.411 015 11160.40 435.93 51998.22 88888.00 2024-01-15 09:46:45.911 015 11160.41 435.93 51998.25 88888.00 2024-01-15 09:46:46.411 015 11160.41 435.96 51998.24 88888.00 2024-01-15 09:46:46.911 015 11160.40 435.97 51998.20 88888.00 2024-01-15 09:46:47.411 015 11160.35 435.93 51998.17 88888.00 2024-01-15 09:46:47.911 015 11160.32 435.96 51998.19 88888.00 2024-01-15 09:46:48.411 015 11160.30 435.97 51998.20 88888.00 2024-01-15 09:46:48.911 015 11160.35 436.04 51998.23 88888.00 2024-01-15 09:46:49.411 015 11160.38 436.06 51998.22 88888.00 2024-01-15 09:46:49.911 015 11160.42 436.04 51998.22 88888.00 2024-01-15 09:46:50.411 015 11160.42 435.99 51998.20 88888.00 2024-01-15 09:46:50.911 015 11160.40 435.97 51998.16 88888.00 2024-01-15 09:46:51.411 015 11160.41 435.98 51998.16 88888.00 2024-01-15 09:46:51.911 015 11160.46 436.01 51998.17 88888.00 2024-01-15 09:46:52.411 015 11160.45 435.95 51998.16 88888.00 2024-01-15 09:46:52.911 015 11160.42 435.89 51998.18 88888.00 2024-01-15 09:46:53.411 015 11160.45 435.91 51998.17 88888.00 2024-01-15 09:46:53.911 015 11160.47 435.89 51998.19 88888.00 2024-01-15 09:46:54.411 015 11160.50 435.88 51998.20 88888.00 2024-01-15 09:46:54.911 015 11160.47 435.94 51998.18 88888.00 2024-01-15 09:46:55.411 015 11160.43 435.91 51998.16 88888.00 2024-01-15 09:46:55.911 015 11160.44 435.87 51998.17 88888.00 2024-01-15 09:46:56.911 015 11160.45 435.84 51998.20 88888.00 2024-01-15 09:46:57.411 015 11160.47 435.82 51998.19 88888.00 2024-01-15 09:46:57.911 015 11160.46 435.81 51998.19 88888.00 2024-01-15 09:46:58.411 015 11160.46 435.78 51998.18 88888.00 2024-01-15 09:46:58.911 015 11160.43 435.78 51998.20 88888.00 2024-01-15 09:46:59.411 015 11160.42 435.70 51998.22 88888.00 2024-01-15 09:46:59.911 015 11160.43 435.70 51998.17 88888.00 2024-01-15 09:47:00.411 015 11160.42 435.73 51998.14 88888.00 2024-01-15 09:47:00.911 015 11160.45 435.75 51998.12 88888.00 2024-01-15 09:47:01.411 015 11160.47 435.76 51998.14 88888.00 2024-01-15 09:47:01.911 015 11160.51 435.78 51998.18 88888.00 2024-01-15 09:47:02.411 015 11160.51 435.82 51998.24 88888.00 2024-01-15 09:47:02.911 015 11160.55 435.77 51998.22 88888.00 2024-01-15 09:47:03.411 015 11160.53 435.75 51998.22 88888.00 2024-01-15 09:47:03.911 015 11160.52 435.81 51998.20 88888.00 2024-01-15 09:47:04.411 015 11160.51 435.81 51998.18 88888.00 2024-01-15 09:47:04.911 015 11160.54 435.79 51998.20 88888.00 2024-01-15 09:47:05.411 015 11160.56 435.76 51998.23 88888.00 2024-01-15 09:47:05.911 015 11160.56 435.76 51998.23 88888.00 2024-01-15 09:47:06.411 015 11160.54 435.76 51998.24 88888.00 2024-01-15 09:47:06.912 015 11160.53 435.81 51998.26 88888.00 2024-01-15 09:47:07.412 015 11160.55 435.85 51998.26 88888.00 2024-01-15 09:47:07.912 015 11160.53 435.77 51998.31 88888.00 2024-01-15 09:47:08.412 015 11160.55 435.74 51998.32 88888.00 2024-01-15 09:47:08.912 015 11160.52 435.76 51998.33 88888.00 2024-01-15 09:47:09.412 015 11160.52 435.78 51998.32 88888.00 2024-01-15 09:47:09.912 015 11160.52 435.86 51998.29 88888.00 2024-01-15 09:47:10.412 015 11160.50 435.91 51998.34 88888.00 2024-01-15 09:47:10.912 015 11160.47 435.89 51998.35 88888.00 2024-01-15 09:47:11.412 015 11160.53 435.87 51998.35 88888.00 2024-01-15 09:47:11.911 015 11160.51 435.89 51998.31 88888.00 2024-01-15 09:47:12.411 015 11160.49 435.91 51998.25 88888.00 2024-01-15 09:47:12.911 015 11160.51 435.88 51998.25 88888.00 2024-01-15 09:47:13.411 015 11160.51 435.85 51998.28 88888.00 2024-01-15 09:47:13.911 015 11160.53 435.81 51998.27 88888.00 2024-01-15 09:47:14.413 015 11160.53 435.79 51998.25 88888.00 2024-01-15 09:47:14.913 015 11160.47 435.81 51998.23 88888.00 2024-01-15 09:47:15.413 015 11160.46 435.78 51998.18 88888.00 2024-01-15 09:47:15.913 015 11160.43 435.84 51998.19 88888.00 2024-01-15 09:47:16.413 015 11160.42 435.87 51998.26 88888.00 2024-01-15 09:47:16.913 015 11160.41 435.87 51998.25 88888.00 2024-01-15 09:47:17.413 015 11160.43 435.87 51998.27 88888.00 2024-01-15 09:47:17.913 015 11160.38 435.88 51998.29 88888.00 2024-01-15 09:47:18.413 015 11160.42 435.92 51998.32 88888.00 2024-01-15 09:47:18.913 015 11160.38 435.89 51998.35 88888.00 2024-01-15 09:47:19.412 015 11160.38 435.91 51998.34 88888.00 2024-01-15 09:47:19.912 015 11160.41 435.94 51998.32 88888.00 2024-01-15 09:47:20.412 015 11160.36 435.94 51998.29 88888.00 2024-01-15 09:47:20.912 015 11160.35 435.94 51998.31 88888.00 2024-01-15 09:47:21.412 015 11160.35 435.92 51998.28 88888.00 2024-01-15 09:47:21.912 015 11160.36 435.91 51998.24 88888.00 2024-01-15 09:47:22.412 015 11160.40 435.89 51998.23 88888.00 2024-01-15 09:47:22.912 015 11160.40 435.88 51998.19 88888.00 2024-01-15 09:47:23.412 015 11160.41 435.88 51998.19 88888.00 2024-01-15 09:47:23.912 015 11160.40 435.88 51998.22 88888.00 2024-01-15 09:47:24.412 015 11160.43 435.86 51998.25 88888.00 2024-01-15 09:47:24.912 015 11160.45 435.84 51998.29 88888.00 2024-01-15 09:47:25.412 015 11160.46 435.85 51998.27 88888.00 2024-01-15 09:47:25.912 015 11160.50 435.78 51998.27 88888.00 2024-01-15 09:47:26.412 015 11160.52 435.74 51998.31 88888.00 2024-01-15 09:47:26.912 015 11160.54 435.69 51998.29 88888.00 2024-01-15 09:47:27.412 015 11160.52 435.73 51998.32 88888.00 2024-01-15 09:47:27.912 015 11160.50 435.72 51998.37 88888.00 2024-01-15 09:47:28.412 015 11160.51 435.73 51998.35 88888.00 2024-01-15 09:47:28.912 015 11160.53 435.79 51998.34 88888.00 2024-01-15 09:47:29.412 015 11160.53 435.83 51998.37 88888.00 2024-01-15 09:47:29.912 015 11160.51 435.83 51998.36 88888.00 2024-01-15 09:47:30.412 015 11160.52 435.81 51998.36 88888.00 2024-01-15 09:47:30.912 015 11160.52 435.87 51998.35 88888.00 2024-01-15 09:47:31.412 015 11160.53 435.83 51998.35 88888.00 2024-01-15 09:47:31.912 015 11160.51 435.77 51998.31 88888.00 2024-01-15 09:47:32.412 015 11160.50 435.79 51998.32 88888.00 2024-01-15 09:47:32.912 015 11160.52 435.84 51998.32 88888.00 2024-01-15 09:47:33.412 015 11160.54 435.86 51998.31 88888.00 2024-01-15 09:47:33.912 015 11160.52 435.85 51998.34 88888.00 2024-01-15 09:47:34.412 015 11160.49 435.83 51998.41 88888.00 2024-01-15 09:47:34.912 015 11160.46 435.82 51998.41 88888.00 2024-01-15 09:47:35.412 015 11160.50 435.84 51998.41 88888.00 2024-01-15 09:47:35.912 015 11160.51 435.81 51998.41 88888.00 2024-01-15 09:47:36.412 015 11160.55 435.81 51998.38 88888.00 2024-01-15 09:47:36.912 015 11160.54 435.84 51998.33 88888.00 2024-01-15 09:47:37.412 015 11160.54 435.87 51998.33 88888.00 2024-01-15 09:47:37.912 015 11160.56 435.87 51998.37 88888.00 2024-01-15 09:47:38.412 015 11160.55 435.89 51998.37 88888.00 2024-01-15 09:47:38.912 015 11160.56 435.87 51998.34 88888.00 2024-01-15 09:47:39.412 015 11160.56 435.86 51998.32 88888.00 2024-01-15 09:47:39.912 015 11160.54 435.84 51998.28 88888.00 2024-01-15 09:47:40.412 015 11160.54 435.76 51998.27 88888.00 2024-01-15 09:47:40.912 015 11160.55 435.75 51998.26 88888.00 2024-01-15 09:47:41.412 015 11160.59 435.77 51998.26 88888.00 2024-01-15 09:47:41.912 015 11160.61 435.81 51998.28 88888.00 2024-01-15 09:47:42.412 015 11160.63 435.83 51998.25 88888.00 2024-01-15 09:47:42.912 015 11160.63 435.83 51998.24 88888.00 2024-01-15 09:47:43.412 015 11160.68 435.84 51998.22 88888.00 2024-01-15 09:47:43.912 015 11160.71 435.79 51998.20 88888.00 2024-01-15 09:47:44.912 015 11160.68 435.77 51998.29 88888.00 2024-01-15 09:47:45.412 015 11160.65 435.82 51998.32 88888.00 2024-01-15 09:47:45.912 015 11160.67 435.84 51998.29 88888.00 2024-01-15 09:47:46.412 015 11160.70 435.77 51998.31 88888.00 2024-01-15 09:47:46.912 015 11160.69 435.69 51998.33 88888.00 2024-01-15 09:47:47.412 015 11160.72 435.73 51998.33 88888.00 2024-01-15 09:47:47.912 015 11160.72 435.77 51998.34 88888.00 2024-01-15 09:47:48.412 015 11160.73 435.76 51998.34 88888.00 2024-01-15 09:47:48.912 015 11160.72 435.78 51998.36 88888.00 2024-01-15 09:47:49.412 015 11160.76 435.78 51998.38 88888.00 2024-01-15 09:47:49.912 015 11160.81 435.81 51998.42 88888.00 2024-01-15 09:47:50.412 015 11160.73 435.77 51998.40 88888.00 2024-01-15 09:47:50.912 015 11160.72 435.79 51998.40 88888.00 2024-01-15 09:47:51.412 015 11160.72 435.77 51998.40 88888.00 2024-01-15 09:47:51.912 015 11160.69 435.78 51998.44 88888.00 2024-01-15 09:47:52.412 015 11160.67 435.81 51998.49 88888.00 2024-01-15 09:47:52.912 015 11160.64 435.78 51998.52 88888.00 2024-01-15 09:47:53.412 015 11160.67 435.83 51998.53 88888.00 2024-01-15 09:47:53.912 015 11160.72 435.78 51998.53 88888.00 2024-01-15 09:47:54.412 015 11160.71 435.78 51998.47 88888.00 2024-01-15 09:47:54.913 015 11160.68 435.77 51998.45 88888.00 2024-01-15 09:47:55.413 015 11160.62 435.84 51998.50 88888.00 2024-01-15 09:47:55.913 015 11160.63 435.86 51998.51 88888.00 2024-01-15 09:47:56.413 015 11160.67 435.82 51998.44 88888.00 2024-01-15 09:47:56.913 015 11160.69 435.84 51998.43 88888.00 2024-01-15 09:47:57.413 015 11160.69 435.82 51998.43 88888.00 2024-01-15 09:47:57.913 015 11160.72 435.83 51998.45 88888.00 2024-01-15 09:47:58.413 015 11160.70 435.84 51998.45 88888.00 2024-01-15 09:47:58.913 015 11160.68 435.86 51998.44 88888.00 2024-01-15 09:47:59.413 015 11160.69 435.87 51998.47 88888.00 2024-01-15 09:47:59.912 015 11160.68 435.88 51998.50 88888.00 2024-01-15 09:48:00.412 015 11160.72 435.91 51998.51 88888.00 2024-01-15 09:48:00.912 015 11160.77 435.87 51998.51 88888.00 2024-01-15 09:48:01.412 015 11160.74 435.85 51998.50 88888.00 2024-01-15 09:48:01.912 015 11160.74 435.85 51998.47 88888.00 2024-01-15 09:48:02.412 015 11160.77 435.86 51998.49 88888.00 2024-01-15 09:48:02.912 015 11160.70 435.85 51998.51 88888.00 2024-01-15 09:48:03.412 015 11160.70 435.89 51998.53 88888.00 2024-01-15 09:48:03.912 015 11160.74 435.89 51998.53 88888.00 2024-01-15 09:48:04.412 015 11160.71 435.91 51998.54 88888.00 2024-01-15 09:48:04.912 015 11160.71 435.88 51998.54 88888.00 2024-01-15 09:48:05.412 015 11160.73 435.83 51998.54 88888.00 2024-01-15 09:48:05.912 015 11160.77 435.82 51998.54 88888.00 2024-01-15 09:48:06.412 015 11160.76 435.82 51998.52 88888.00 2024-01-15 09:48:06.912 015 11160.77 435.85 51998.49 88888.00 2024-01-15 09:48:07.412 015 11160.78 435.89 51998.49 88888.00 2024-01-15 09:48:08.412 015 11160.74 435.79 51998.52 88888.00 2024-01-15 09:48:08.912 015 11160.76 435.82 51998.50 88888.00 2024-01-15 09:48:09.412 015 11160.76 435.83 51998.49 88888.00 2024-01-15 09:48:09.912 015 11160.77 435.79 51998.51 88888.00 2024-01-15 09:48:10.412 015 11160.80 435.78 51998.51 88888.00 2024-01-15 09:48:10.912 015 11160.80 435.79 51998.52 88888.00 2024-01-15 09:48:11.412 015 11160.79 435.78 51998.55 88888.00 2024-01-15 09:48:11.912 015 11160.78 435.79 51998.58 88888.00 2024-01-15 09:48:12.412 015 11160.76 435.76 51998.56 88888.00 2024-01-15 09:48:12.912 015 11160.79 435.74 51998.60 88888.00 2024-01-15 09:48:13.412 015 11160.79 435.74 51998.59 88888.00 2024-01-15 09:48:13.912 015 11160.78 435.73 51998.60 88888.00 2024-01-15 09:48:14.412 015 11160.74 435.77 51998.60 88888.00 2024-01-15 09:48:14.912 015 11160.73 435.77 51998.60 88888.00 2024-01-15 09:48:15.412 015 11160.70 435.75 51998.61 88888.00 2024-01-15 09:48:15.912 015 11160.71 435.76 51998.59 88888.00 2024-01-15 09:48:16.412 015 11160.74 435.77 51998.54 88888.00 2024-01-15 09:48:16.912 015 11160.79 435.78 51998.55 88888.00 2024-01-15 09:48:17.412 015 11160.79 435.77 51998.53 88888.00 2024-01-15 09:48:18.412 015 11160.77 435.82 51998.49 88888.00 2024-01-15 09:48:18.912 015 11160.80 435.77 51998.47 88888.00 2024-01-15 09:48:19.412 015 11160.84 435.76 51998.47 88888.00 2024-01-15 09:48:19.912 015 11160.85 435.74 51998.49 88888.00 2024-01-15 09:48:20.412 015 11160.86 435.74 51998.46 88888.00 2024-01-15 09:48:20.912 015 11160.86 435.77 51998.45 88888.00 2024-01-15 09:48:21.412 015 11160.85 435.77 51998.43 88888.00 2024-01-15 09:48:21.912 015 11160.85 435.73 51998.40 88888.00 2024-01-15 09:48:22.412 015 11160.89 435.74 51998.40 88888.00 2024-01-15 09:48:22.912 015 11160.95 435.73 51998.42 88888.00 2024-01-15 09:48:23.412 015 11160.96 435.77 51998.43 88888.00 2024-01-15 09:48:23.912 015 11160.96 435.76 51998.46 88888.00 2024-01-15 09:48:24.412 015 11160.97 435.76 51998.47 88888.00 2024-01-15 09:48:24.912 015 11161.02 435.77 51998.44 88888.00 2024-01-15 09:48:25.412 015 11161.04 435.75 51998.47 88888.00 2024-01-15 09:48:25.912 015 11161.04 435.72 51998.51 88888.00 2024-01-15 09:48:26.412 015 11161.04 435.70 51998.53 88888.00 2024-01-15 09:48:26.912 015 11161.08 435.76 51998.54 88888.00 2024-01-15 09:48:27.412 015 11161.09 435.76 51998.56 88888.00 2024-01-15 09:48:28.413 015 11161.07 435.69 51998.54 88888.00 2024-01-15 09:48:28.913 015 11161.12 435.76 51998.56 88888.00 2024-01-15 09:48:29.413 015 11161.15 435.81 51998.56 88888.00 2024-01-15 09:48:29.913 015 11161.19 435.82 51998.56 88888.00 2024-01-15 09:48:30.413 015 11161.16 435.74 51998.53 88888.00 2024-01-15 09:48:30.913 015 11161.15 435.76 51998.56 88888.00 2024-01-15 09:48:31.413 015 11161.12 435.68 51998.56 88888.00 2024-01-15 09:48:31.913 015 11161.16 435.72 51998.56 88888.00 2024-01-15 09:48:32.413 015 11161.19 435.72 51998.58 88888.00 2024-01-15 09:48:32.913 015 11161.16 435.70 51998.61 88888.00 2024-01-15 09:48:33.412 015 11161.12 435.72 51998.64 88888.00 2024-01-15 09:48:33.912 015 11161.13 435.74 51998.64 88888.00 2024-01-15 09:48:34.412 015 11161.13 435.73 51998.63 88888.00 2024-01-15 09:48:34.912 015 11161.16 435.76 51998.68 88888.00 2024-01-15 09:48:35.412 015 11161.19 435.74 51998.64 88888.00 2024-01-15 09:48:35.912 015 11161.15 435.73 51998.62 88888.00 2024-01-15 09:48:36.412 015 11161.16 435.77 51998.61 88888.00 2024-01-15 09:48:36.912 015 11161.19 435.76 51998.61 88888.00 2024-01-15 09:48:37.412 015 11161.20 435.74 51998.58 88888.00 2024-01-15 09:48:38.412 015 11161.14 435.76 51998.68 88888.00 2024-01-15 09:48:38.912 015 11161.17 435.73 51998.69 88888.00 2024-01-15 09:48:39.412 015 11161.13 435.70 51998.64 88888.00 2024-01-15 09:48:39.912 015 11161.15 435.67 51998.61 88888.00 2024-01-15 09:48:40.412 015 11161.17 435.68 51998.60 88888.00 2024-01-15 09:48:40.912 015 11161.21 435.75 51998.61 88888.00 2024-01-15 09:48:41.412 015 11161.21 435.77 51998.62 88888.00 2024-01-15 09:48:41.912 015 11161.20 435.76 51998.63 88888.00 2024-01-15 09:48:42.412 015 11161.23 435.78 51998.67 88888.00 2024-01-15 09:48:42.912 015 11161.22 435.81 51998.66 88888.00 2024-01-15 09:48:43.412 015 11161.23 435.77 51998.66 88888.00 2024-01-15 09:48:43.912 015 11161.25 435.77 51998.68 88888.00 2024-01-15 09:48:44.412 015 11161.24 435.72 51998.69 88888.00 2024-01-15 09:48:44.912 015 11161.22 435.73 51998.69 88888.00 2024-01-15 09:48:45.412 015 11161.22 435.72 51998.67 88888.00 2024-01-15 09:48:45.912 015 11161.22 435.74 51998.64 88888.00 2024-01-15 09:48:46.412 015 11161.25 435.76 51998.63 88888.00 2024-01-15 09:48:46.912 015 11161.25 435.75 51998.60 88888.00 2024-01-15 09:48:47.412 015 11161.23 435.69 51998.54 88888.00 2024-01-15 09:48:48.413 015 11161.29 435.60 51998.54 88888.00 2024-01-15 09:48:48.913 015 11161.25 435.65 51998.58 88888.00 2024-01-15 09:48:49.413 015 11161.29 435.69 51998.62 88888.00 2024-01-15 09:48:49.913 015 11161.32 435.69 51998.61 88888.00 2024-01-15 09:48:50.413 015 11161.26 435.63 51998.56 88888.00 2024-01-15 09:48:50.913 015 11161.28 435.65 51998.55 88888.00 2024-01-15 09:48:51.413 015 11161.31 435.68 51998.58 88888.00 2024-01-15 09:48:51.913 015 11161.32 435.68 51998.60 88888.00 2024-01-15 09:48:52.413 015 11161.33 435.66 51998.58 88888.00 2024-01-15 09:48:52.913 015 11161.38 435.64 51998.59 88888.00 2024-01-15 09:48:53.412 015 11161.40 435.64 51998.58 88888.00 2024-01-15 09:48:53.912 015 11161.41 435.62 51998.55 88888.00 2024-01-15 09:48:54.412 015 11161.39 435.60 51998.53 88888.00 2024-01-15 09:48:54.912 015 11161.41 435.56 51998.56 88888.00 2024-01-15 09:48:55.412 015 11161.42 435.57 51998.58 88888.00 2024-01-15 09:48:55.912 015 11161.46 435.53 51998.59 88888.00 2024-01-15 09:48:56.412 015 11161.48 435.50 51998.59 88888.00 2024-01-15 09:48:56.912 015 11161.44 435.47 51998.61 88888.00 2024-01-15 09:48:57.412 015 11161.47 435.46 51998.63 88888.00 2024-01-15 09:48:57.912 015 11161.48 435.50 51998.67 88888.00 2024-01-15 09:48:58.412 015 11161.55 435.45 51998.67 88888.00 2024-01-15 09:48:58.912 015 11161.56 435.43 51998.64 88888.00 2024-01-15 09:48:59.412 015 11161.56 435.47 51998.66 88888.00 2024-01-15 09:48:59.912 015 11161.58 435.45 51998.62 88888.00 2024-01-15 09:49:00.412 015 11161.61 435.44 51998.60 88888.00 2024-01-15 09:49:00.912 015 11161.58 435.48 51998.62 88888.00 2024-01-15 09:49:01.412 015 11161.59 435.47 51998.62 88888.00 2024-01-15 09:49:01.912 015 11161.59 435.43 51998.61 88888.00 2024-01-15 09:49:02.412 015 11161.63 435.40 51998.53 88888.00 2024-01-15 09:49:02.912 015 11161.66 435.37 51998.51 88888.00 2024-01-15 09:49:03.412 015 11161.67 435.37 51998.54 88888.00 2024-01-15 09:49:03.912 015 11161.67 435.41 51998.60 88888.00 2024-01-15 09:49:04.412 015 11161.68 435.44 51998.59 88888.00 2024-01-15 09:49:04.912 015 11161.66 435.38 51998.61 88888.00 2024-01-15 09:49:05.412 015 11161.67 435.37 51998.66 88888.00 2024-01-15 09:49:05.912 015 11161.65 435.37 51998.66 88888.00 2024-01-15 09:49:06.412 015 11161.67 435.36 51998.61 88888.00 2024-01-15 09:49:06.912 015 11161.72 435.37 51998.58 88888.00 2024-01-15 09:49:07.412 015 11161.75 435.36 51998.61 88888.00 2024-01-15 09:49:07.912 015 11161.76 435.33 51998.60 88888.00 2024-01-15 09:49:08.413 015 11161.75 435.29 51998.56 88888.00 2024-01-15 09:49:08.913 015 11161.73 435.33 51998.59 88888.00 2024-01-15 09:49:09.413 015 11161.72 435.28 51998.60 88888.00 2024-01-15 09:49:09.913 015 11161.73 435.28 51998.60 88888.00 2024-01-15 09:49:10.413 015 11161.74 435.30 51998.61 88888.00 2024-01-15 09:49:10.913 015 11161.73 435.30 51998.64 88888.00 2024-01-15 09:49:11.413 015 11161.76 435.28 51998.64 88888.00 2024-01-15 09:49:11.913 015 11161.74 435.27 51998.70 88888.00 2024-01-15 09:49:12.413 015 11161.72 435.25 51998.71 88888.00 2024-01-15 09:49:12.913 015 11161.74 435.27 51998.69 88888.00 2024-01-15 09:49:13.412 015 11161.77 435.29 51998.70 88888.00 2024-01-15 09:49:13.912 015 11161.74 435.28 51998.69 88888.00 2024-01-15 09:49:14.412 015 11161.77 435.25 51998.68 88888.00 2024-01-15 09:49:14.912 015 11161.77 435.27 51998.66 88888.00 2024-01-15 09:49:15.412 015 11161.76 435.33 51998.64 88888.00 2024-01-15 09:49:15.912 015 11161.75 435.29 51998.64 88888.00 2024-01-15 09:49:16.412 015 11161.76 435.28 51998.61 88888.00 2024-01-15 09:49:16.912 015 11161.75 435.28 51998.64 88888.00 2024-01-15 09:49:17.412 015 11161.77 435.26 51998.69 88888.00 2024-01-15 09:49:17.912 015 11161.74 435.25 51998.69 88888.00 2024-01-15 09:49:18.412 015 11161.68 435.26 51998.67 88888.00 2024-01-15 09:49:18.912 015 11161.72 435.29 51998.69 88888.00 2024-01-15 09:49:19.412 015 11161.70 435.29 51998.67 88888.00 2024-01-15 09:49:19.912 015 11161.68 435.34 51998.68 88888.00 2024-01-15 09:49:20.412 015 11161.68 435.30 51998.71 88888.00 2024-01-15 09:49:20.912 015 11161.74 435.31 51998.71 88888.00 2024-01-15 09:49:21.412 015 11161.75 435.33 51998.73 88888.00 2024-01-15 09:49:21.912 015 11161.75 435.28 51998.72 88888.00 2024-01-15 09:49:22.412 015 11161.74 435.29 51998.68 88888.00 2024-01-15 09:49:22.912 015 11161.72 435.29 51998.64 88888.00 2024-01-15 09:49:23.413 015 11161.74 435.27 51998.66 88888.00 2024-01-15 09:49:23.913 015 11161.72 435.23 51998.66 88888.00 2024-01-15 09:49:24.413 015 11161.74 435.30 51998.64 88888.00 2024-01-15 09:49:24.913 015 11161.76 435.33 51998.66 88888.00 2024-01-15 09:49:25.413 015 11161.73 435.33 51998.68 88888.00 2024-01-15 09:49:25.913 015 11161.73 435.35 51998.73 88888.00 2024-01-15 09:49:26.413 015 11161.70 435.34 51998.76 88888.00 2024-01-15 09:49:26.913 015 11161.75 435.34 51998.71 88888.00 2024-01-15 09:49:27.413 015 11161.74 435.31 51998.71 88888.00 2024-01-15 09:49:27.913 015 11161.77 435.26 51998.72 88888.00 2024-01-15 09:49:28.412 015 11161.79 435.26 51998.66 88888.00 2024-01-15 09:49:28.912 015 11161.78 435.24 51998.71 88888.00 2024-01-15 09:49:29.912 015 11161.86 435.28 51998.71 88888.00 2024-01-15 09:49:30.412 015 11161.88 435.27 51998.67 88888.00 2024-01-15 09:49:30.912 015 11161.91 435.25 51998.63 88888.00 2024-01-15 09:49:31.412 015 11161.88 435.25 51998.61 88888.00 2024-01-15 09:49:31.912 015 11161.88 435.20 51998.62 88888.00 2024-01-15 09:49:32.412 015 11161.90 435.19 51998.62 88888.00 2024-01-15 09:49:32.912 015 11161.96 435.23 51998.66 88888.00 2024-01-15 09:49:33.412 015 11161.98 435.19 51998.70 88888.00 2024-01-15 09:49:33.912 015 11161.96 435.24 51998.71 88888.00 2024-01-15 09:49:34.412 015 11161.96 435.23 51998.71 88888.00 2024-01-15 09:49:34.912 015 11161.99 435.26 51998.69 88888.00 2024-01-15 09:49:35.412 015 11162.02 435.23 51998.63 88888.00 2024-01-15 09:49:35.912 015 11162.03 435.18 51998.60 88888.00 2024-01-15 09:49:36.412 015 11162.08 435.17 51998.56 88888.00 2024-01-15 09:49:36.912 015 11162.10 435.19 51998.58 88888.00 2024-01-15 09:49:37.412 015 11162.08 435.19 51998.63 88888.00 2024-01-15 09:49:37.912 015 11162.05 435.17 51998.70 88888.00 2024-01-15 09:49:38.412 015 11162.07 435.15 51998.70 88888.00 2024-01-15 09:49:38.912 015 11162.12 435.11 51998.71 88888.00 2024-01-15 09:49:39.912 015 11162.12 435.10 51998.73 88888.00 2024-01-15 09:49:40.412 015 11162.12 435.14 51998.71 88888.00 2024-01-15 09:49:40.912 015 11162.18 435.19 51998.68 88888.00 2024-01-15 09:49:41.412 015 11162.17 435.16 51998.67 88888.00 2024-01-15 09:49:41.912 015 11162.17 435.11 51998.71 88888.00 2024-01-15 09:49:42.412 015 11162.14 435.10 51998.69 88888.00 2024-01-15 09:49:42.912 015 11162.19 435.11 51998.71 88888.00 2024-01-15 09:49:43.412 015 11162.21 435.15 51998.68 88888.00 2024-01-15 09:49:43.912 015 11162.23 435.15 51998.66 88888.00 2024-01-15 09:49:44.412 015 11162.21 435.19 51998.63 88888.00 2024-01-15 09:49:44.913 015 11162.19 435.19 51998.64 88888.00 2024-01-15 09:49:45.413 015 11162.21 435.20 51998.70 88888.00 2024-01-15 09:49:45.913 015 11162.17 435.21 51998.79 88888.00 2024-01-15 09:49:46.413 015 11162.16 435.24 51998.79 88888.00 2024-01-15 09:49:46.913 015 11162.16 435.19 51998.79 88888.00 2024-01-15 09:49:47.413 015 11162.17 435.17 51998.79 88888.00 2024-01-15 09:49:47.913 015 11162.18 435.16 51998.78 88888.00 2024-01-15 09:49:48.413 015 11162.17 435.19 51998.71 88888.00 2024-01-15 09:49:48.913 015 11162.17 435.20 51998.73 88888.00 2024-01-15 09:49:49.413 015 11162.17 435.17 51998.75 88888.00 2024-01-15 09:49:49.913 015 11162.12 435.18 51998.81 88888.00 2024-01-15 09:49:50.413 015 11162.11 435.20 51998.84 88888.00 2024-01-15 09:49:50.913 015 11162.12 435.21 51998.87 88888.00 2024-01-15 09:49:51.413 015 11162.13 435.24 51998.87 88888.00 2024-01-15 09:49:51.913 015 11162.14 435.23 51998.86 88888.00 2024-01-15 09:49:52.413 015 11162.13 435.24 51998.84 88888.00 2024-01-15 09:49:52.913 015 11162.16 435.28 51998.82 88888.00 2024-01-15 09:49:53.413 015 11162.18 435.21 51998.77 88888.00 2024-01-15 09:49:53.913 015 11162.17 435.15 51998.78 88888.00 2024-01-15 09:49:54.413 015 11162.19 435.15 51998.80 88888.00 2024-01-15 09:49:54.913 015 11162.18 435.18 51998.87 88888.00 2024-01-15 09:49:55.413 015 11162.19 435.18 51998.88 88888.00 2024-01-15 09:49:55.913 015 11162.20 435.16 51998.95 88888.00 2024-01-15 09:49:56.413 015 11162.22 435.21 51998.97 88888.00 2024-01-15 09:49:56.913 015 11162.27 435.27 51998.97 88888.00 2024-01-15 09:49:57.413 015 11162.30 435.29 51998.94 88888.00 2024-01-15 09:49:57.913 015 11162.30 435.20 51998.86 88888.00 2024-01-15 09:49:58.413 015 11162.33 435.20 51998.85 88888.00 2024-01-15 09:49:58.913 015 11162.28 435.20 51998.86 88888.00 2024-01-15 09:49:59.413 015 11162.31 435.27 51998.90 88888.00 2024-01-15 09:49:59.913 015 11162.35 435.20 51998.93 88888.00 2024-01-15 09:50:00.413 015 11162.36 435.16 51998.90 88888.00 2024-01-15 09:50:00.913 015 11162.37 435.17 51998.87 88888.00 2024-01-15 09:50:01.413 015 11162.42 435.17 51998.80 88888.00 2024-01-15 09:50:01.913 015 11162.45 435.16 51998.78 88888.00 2024-01-15 09:50:02.413 015 11162.48 435.16 51998.77 88888.00 2024-01-15 09:50:02.913 015 11162.48 435.18 51998.78 88888.00 2024-01-15 09:50:03.413 015 11162.49 435.17 51998.78 88888.00 2024-01-15 09:50:03.913 015 11162.51 435.16 51998.79 88888.00 2024-01-15 09:50:04.413 015 11162.52 435.16 51998.80 88888.00 2024-01-15 09:50:04.913 015 11162.49 435.12 51998.77 88888.00 2024-01-15 09:50:05.413 015 11162.55 435.12 51998.72 88888.00 2024-01-15 09:50:05.913 015 11162.56 435.14 51998.72 88888.00 2024-01-15 09:50:06.413 015 11162.54 435.14 51998.76 88888.00 2024-01-15 09:50:06.913 015 11162.60 435.09 51998.80 88888.00 2024-01-15 09:50:07.413 015 11162.63 435.10 51998.81 88888.00 2024-01-15 09:50:07.913 015 11162.60 435.09 51998.76 88888.00 2024-01-15 09:50:08.413 015 11162.62 435.11 51998.72 88888.00 2024-01-15 09:50:08.913 015 11162.63 435.12 51998.75 88888.00 2024-01-15 09:50:09.413 015 11162.61 435.14 51998.80 88888.00 2024-01-15 09:50:09.913 015 11162.61 435.12 51998.84 88888.00 2024-01-15 09:50:10.413 015 11162.67 435.11 51998.78 88888.00 2024-01-15 09:50:10.913 015 11162.65 435.15 51998.76 88888.00 2024-01-15 09:50:11.413 015 11162.65 435.14 51998.77 88888.00 2024-01-15 09:50:11.913 015 11162.63 435.10 51998.84 88888.00 2024-01-15 09:50:12.413 015 11162.63 435.09 51998.86 88888.00 2024-01-15 09:50:12.913 015 11162.67 435.11 51998.82 88888.00 2024-01-15 09:50:13.413 015 11162.67 435.04 51998.80 88888.00 2024-01-15 09:50:13.913 015 11162.70 435.00 51998.76 88888.00 2024-01-15 09:50:14.413 015 11162.71 435.08 51998.75 88888.00 2024-01-15 09:50:14.913 015 11162.62 435.07 51998.79 88888.00 2024-01-15 09:50:15.413 015 11162.64 435.06 51998.81 88888.00 2024-01-15 09:50:15.913 015 11162.69 435.05 51998.79 88888.00 2024-01-15 09:50:16.413 015 11162.72 435.08 51998.80 88888.00 2024-01-15 09:50:16.913 015 11162.72 435.10 51998.79 88888.00 2024-01-15 09:50:17.413 015 11162.69 435.06 51998.80 88888.00 2024-01-15 09:50:17.913 015 11162.65 435.08 51998.81 88888.00 2024-01-15 09:50:18.413 015 11162.63 435.08 51998.85 88888.00 2024-01-15 09:50:18.913 015 11162.62 435.09 51998.82 88888.00 2024-01-15 09:50:19.413 015 11162.62 435.11 51998.81 88888.00 2024-01-15 09:50:19.913 015 11162.63 435.07 51998.82 88888.00 2024-01-15 09:50:20.413 015 11162.62 435.07 51998.88 88888.00 2024-01-15 09:50:21.413 015 11162.62 435.11 51998.93 88888.00 2024-01-15 09:50:21.913 015 11162.62 435.10 51998.98 88888.00 2024-01-15 09:50:22.413 015 11162.60 435.09 51998.96 88888.00 2024-01-15 09:50:22.913 015 11162.61 435.09 51998.94 88888.00 2024-01-15 09:50:23.413 015 11162.65 435.07 51998.94 88888.00 2024-01-15 09:50:23.913 015 11162.65 435.07 51998.95 88888.00 2024-01-15 09:50:24.413 015 11162.63 435.07 51999.04 88888.00 2024-01-15 09:50:24.913 015 11162.65 435.11 51999.08 88888.00 2024-01-15 09:50:25.413 015 11162.66 435.09 51999.07 88888.00 2024-01-15 09:50:25.913 015 11162.63 435.05 51999.04 88888.00 2024-01-15 09:50:26.413 015 11162.64 435.04 51999.00 88888.00 2024-01-15 09:50:26.913 015 11162.64 435.06 51999.02 88888.00 2024-01-15 09:50:27.413 015 11162.66 435.07 51999.05 88888.00 2024-01-15 09:50:27.913 015 11162.67 435.11 51999.11 88888.00 2024-01-15 09:50:28.413 015 11162.67 435.16 51999.12 88888.00 2024-01-15 09:50:28.913 015 11162.67 435.16 51999.08 88888.00 2024-01-15 09:50:29.413 015 11162.69 435.14 51999.03 88888.00 2024-01-15 09:50:29.913 015 11162.69 435.09 51999.04 88888.00 2024-01-15 09:50:30.413 015 11162.67 435.14 51999.04 88888.00 2024-01-15 09:50:30.913 015 11162.66 435.15 51999.07 88888.00 2024-01-15 09:50:31.413 015 11162.65 435.14 51999.10 88888.00 2024-01-15 09:50:31.913 015 11162.66 435.08 51999.10 88888.00 2024-01-15 09:50:32.413 015 11162.70 435.07 51999.08 88888.00 2024-01-15 09:50:32.913 015 11162.71 435.10 51999.06 88888.00 2024-01-15 09:50:33.413 015 11162.70 435.09 51999.04 88888.00 2024-01-15 09:50:33.913 015 11162.69 435.09 51999.04 88888.00 2024-01-15 09:50:34.413 015 11162.66 435.11 51999.06 88888.00 2024-01-15 09:50:34.913 015 11162.66 435.11 51999.10 88888.00 2024-01-15 09:50:35.413 015 11162.71 435.05 51999.07 88888.00 2024-01-15 09:50:35.913 015 11162.73 435.12 51999.03 88888.00 2024-01-15 09:50:36.413 015 11162.81 435.11 51999.00 88888.00 2024-01-15 09:50:36.913 015 11162.79 435.12 51998.97 88888.00 2024-01-15 09:50:37.413 015 11162.75 435.09 51998.96 88888.00 2024-01-15 09:50:37.913 015 11162.78 435.06 51998.97 88888.00 2024-01-15 09:50:38.413 015 11162.79 435.01 51999.00 88888.00 2024-01-15 09:50:38.913 015 11162.87 435.06 51998.97 88888.00 2024-01-15 09:50:39.413 015 11162.93 435.09 51998.96 88888.00 2024-01-15 09:50:39.913 015 11162.93 435.08 51998.91 88888.00 2024-01-15 09:50:40.413 015 11162.95 435.05 51998.89 88888.00 2024-01-15 09:50:40.913 015 11162.96 434.99 51998.90 88888.00 2024-01-15 09:50:41.413 015 11163.01 434.97 51998.87 88888.00 2024-01-15 09:50:41.913 015 11163.00 434.95 51998.82 88888.00 2024-01-15 09:50:42.413 015 11163.04 434.96 51998.86 88888.00 2024-01-15 09:50:42.913 015 11163.06 434.98 51998.91 88888.00 2024-01-15 09:50:43.413 015 11163.10 434.97 51998.90 88888.00 2024-01-15 09:50:43.913 015 11163.09 434.94 51998.89 88888.00 2024-01-15 09:50:44.413 015 11163.10 434.91 51998.85 88888.00 2024-01-15 09:50:44.913 015 11163.09 434.92 51998.84 88888.00 2024-01-15 09:50:45.413 015 11163.09 434.95 51998.85 88888.00 2024-01-15 09:50:45.913 015 11163.10 434.90 51998.84 88888.00 2024-01-15 09:50:46.413 015 11163.10 434.91 51998.79 88888.00 2024-01-15 09:50:46.913 015 11163.12 434.94 51998.79 88888.00 2024-01-15 09:50:47.413 015 11163.09 434.91 51998.86 88888.00 2024-01-15 09:50:47.913 015 11163.08 434.92 51998.89 88888.00 2024-01-15 09:50:48.413 015 11163.13 434.86 51998.87 88888.00 2024-01-15 09:50:48.913 015 11163.18 434.81 51998.84 88888.00 2024-01-15 09:50:49.413 015 11163.18 434.86 51998.85 88888.00 2024-01-15 09:50:49.913 015 11163.17 434.89 51998.91 88888.00 2024-01-15 09:50:50.413 015 11163.24 434.89 51998.93 88888.00 2024-01-15 09:50:50.913 015 11163.31 434.83 51998.86 88888.00 2024-01-15 09:50:51.413 015 11163.30 434.85 51998.86 88888.00 2024-01-15 09:50:51.913 015 11163.27 434.86 51998.93 88888.00 2024-01-15 09:50:52.413 015 11163.31 434.82 51998.95 88888.00 2024-01-15 09:50:52.913 015 11163.31 434.83 51998.95 88888.00 2024-01-15 09:50:53.413 015 11163.28 434.89 51998.95 88888.00 2024-01-15 09:50:53.913 015 11163.28 434.90 51998.99 88888.00 2024-01-15 09:50:54.413 015 11163.31 434.83 51998.97 88888.00 2024-01-15 09:50:54.913 015 11163.33 434.88 51998.96 88888.00 2024-01-15 09:50:55.413 015 11163.25 434.87 51998.97 88888.00 2024-01-15 09:50:55.913 015 11163.28 434.83 51999.03 88888.00 2024-01-15 09:50:56.413 015 11163.33 434.82 51999.03 88888.00 2024-01-15 09:50:56.913 015 11163.31 434.79 51998.98 88888.00 2024-01-15 09:50:57.413 015 11163.25 434.78 51999.00 88888.00 2024-01-15 09:50:57.913 015 11163.23 434.81 51999.07 88888.00 2024-01-15 09:50:58.413 015 11163.25 434.83 51999.10 88888.00 2024-01-15 09:50:58.913 015 11163.26 434.83 51999.06 88888.00 2024-01-15 09:50:59.413 015 11163.27 434.80 51999.10 88888.00 2024-01-15 09:50:59.913 015 11163.24 434.76 51999.13 88888.00 2024-01-15 09:51:00.413 015 11163.15 434.72 51999.21 88888.00 2024-01-15 09:51:01.413 015 11163.16 434.80 51999.17 88888.00 2024-01-15 09:51:01.913 015 11163.16 434.80 51999.11 88888.00 2024-01-15 09:51:02.413 015 11163.15 434.83 51999.11 88888.00 2024-01-15 09:51:02.913 015 11163.14 434.83 51999.15 88888.00 2024-01-15 09:51:03.413 015 11163.12 434.82 51999.14 88888.00 2024-01-15 09:51:03.913 015 11163.10 434.88 51999.16 88888.00 2024-01-15 09:51:04.413 015 11163.12 434.87 51999.12 88888.00 2024-01-15 09:51:04.913 015 11163.09 434.82 51999.10 88888.00 2024-01-15 09:51:05.413 015 11163.07 434.80 51999.14 88888.00 2024-01-15 09:51:05.913 015 11163.02 434.80 51999.16 88888.00 2024-01-15 09:51:06.413 015 11163.04 434.80 51999.15 88888.00 2024-01-15 09:51:06.913 015 11163.06 434.82 51999.08 88888.00 2024-01-15 09:51:07.413 015 11163.06 434.82 51999.07 88888.00 2024-01-15 09:51:07.913 015 11163.08 434.79 51999.11 88888.00 2024-01-15 09:51:08.413 015 11163.06 434.79 51999.13 88888.00 2024-01-15 09:51:08.913 015 11163.07 434.82 51999.06 88888.00 2024-01-15 09:51:09.413 015 11163.05 434.85 51999.05 88888.00 2024-01-15 09:51:09.913 015 11163.02 434.86 51999.04 88888.00 2024-01-15 09:51:10.413 015 11162.99 434.89 51999.02 88888.00 2024-01-15 09:51:10.913 015 11163.01 434.89 51999.06 88888.00 2024-01-15 09:51:11.413 015 11163.04 434.85 51999.08 88888.00 2024-01-15 09:51:11.913 015 11163.07 434.87 51999.03 88888.00 2024-01-15 09:51:12.413 015 11163.09 434.87 51999.03 88888.00 2024-01-15 09:51:12.913 015 11163.07 434.83 51999.06 88888.00 2024-01-15 09:51:13.413 015 11163.09 434.85 51999.07 88888.00 2024-01-15 09:51:13.913 015 11163.12 434.88 51999.10 88888.00 2024-01-15 09:51:14.413 015 11163.12 434.82 51999.06 88888.00 2024-01-15 09:51:14.913 015 11163.14 434.81 51999.03 88888.00 2024-01-15 09:51:15.413 015 11163.15 434.85 51999.05 88888.00 2024-01-15 09:51:15.913 015 11163.17 434.86 51999.04 88888.00 2024-01-15 09:51:16.413 015 11163.24 434.87 51998.99 88888.00 2024-01-15 09:51:16.913 015 11163.27 434.83 51998.98 88888.00 2024-01-15 09:51:17.413 015 11163.31 434.78 51998.95 88888.00 2024-01-15 09:51:17.913 015 11163.27 434.75 51998.94 88888.00 2024-01-15 09:51:18.413 015 11163.30 434.71 51998.97 88888.00 2024-01-15 09:51:18.913 015 11163.37 434.70 51998.93 88888.00 2024-01-15 09:51:19.413 015 11163.37 434.71 51998.94 88888.00 2024-01-15 09:51:19.913 015 11163.39 434.70 51998.97 88888.00 2024-01-15 09:51:20.413 015 11163.42 434.68 51998.96 88888.00 2024-01-15 09:51:20.913 015 11163.42 434.63 51998.91 88888.00 2024-01-15 09:51:21.413 015 11163.44 434.67 51998.90 88888.00 2024-01-15 09:51:21.913 015 11163.49 434.67 51998.97 88888.00 2024-01-15 09:51:22.413 015 11163.52 434.62 51998.97 88888.00 2024-01-15 09:51:22.913 015 11163.52 434.67 51998.94 88888.00 2024-01-15 09:51:23.413 015 11163.50 434.66 51998.94 88888.00 2024-01-15 09:51:23.913 015 11163.50 434.61 51998.97 88888.00 2024-01-15 09:51:24.413 015 11163.52 434.62 51998.98 88888.00 2024-01-15 09:51:24.913 015 11163.54 434.62 51998.97 88888.00 2024-01-15 09:51:25.413 015 11163.56 434.59 51999.02 88888.00 2024-01-15 09:51:25.913 015 11163.57 434.56 51999.06 88888.00 2024-01-15 09:51:26.414 015 11163.56 434.58 51999.05 88888.00 2024-01-15 09:51:26.914 015 11163.60 434.56 51999.02 88888.00 2024-01-15 09:51:27.414 015 11163.61 434.52 51999.03 88888.00 2024-01-15 09:51:27.914 015 11163.63 434.58 51999.08 88888.00 2024-01-15 09:51:28.414 015 11163.65 434.55 51999.05 88888.00 2024-01-15 09:51:28.914 015 11163.67 434.51 51999.00 88888.00 2024-01-15 09:51:29.414 015 11163.66 434.50 51999.04 88888.00 2024-01-15 09:51:29.914 015 11163.66 434.51 51999.04 88888.00 2024-01-15 09:51:30.414 015 11163.65 434.53 51999.00 88888.00 2024-01-15 09:51:30.914 015 11163.66 434.51 51999.03 88888.00 2024-01-15 09:51:31.413 015 11163.66 434.51 51999.06 88888.00 2024-01-15 09:51:31.913 015 11163.65 434.50 51999.10 88888.00 2024-01-15 09:51:32.413 015 11163.65 434.51 51999.07 88888.00 2024-01-15 09:51:32.913 015 11163.62 434.49 51999.15 88888.00 2024-01-15 09:51:33.413 015 11163.65 434.50 51999.14 88888.00 2024-01-15 09:51:33.913 015 11163.68 434.50 51999.10 88888.00 2024-01-15 09:51:34.413 015 11163.66 434.48 51999.11 88888.00 2024-01-15 09:51:34.913 015 11163.61 434.49 51999.17 88888.00 2024-01-15 09:51:35.413 015 11163.60 434.41 51999.19 88888.00 2024-01-15 09:51:35.913 015 11163.62 434.42 51999.15 88888.00 2024-01-15 09:51:36.413 015 11163.63 434.42 51999.15 88888.00 2024-01-15 09:51:36.913 015 11163.62 434.36 51999.15 88888.00 2024-01-15 09:51:37.413 015 11163.67 434.30 51999.12 88888.00 2024-01-15 09:51:37.913 015 11163.67 434.36 51999.10 88888.00 2024-01-15 09:51:38.413 015 11163.65 434.40 51999.15 88888.00 2024-01-15 09:51:38.913 015 11163.68 434.39 51999.16 88888.00 2024-01-15 09:51:39.413 015 11163.67 434.36 51999.13 88888.00 2024-01-15 09:51:39.913 015 11163.68 434.37 51999.10 88888.00 2024-01-15 09:51:40.413 015 11163.69 434.32 51999.13 88888.00 2024-01-15 09:51:40.913 015 11163.67 434.33 51999.20 88888.00 2024-01-15 09:51:41.413 015 11163.66 434.32 51999.21 88888.00 2024-01-15 09:51:41.913 015 11163.70 434.34 51999.20 88888.00 2024-01-15 09:51:43.413 015 11163.72 434.37 51999.16 88888.00 2024-01-15 09:51:43.913 015 11163.72 434.38 51999.11 88888.00 2024-01-15 09:51:44.413 015 11163.71 434.39 51999.10 88888.00 2024-01-15 09:51:44.913 015 11163.72 434.36 51999.10 88888.00 2024-01-15 09:51:45.413 015 11163.76 434.34 51999.14 88888.00 2024-01-15 09:51:45.913 015 11163.74 434.38 51999.13 88888.00 2024-01-15 09:51:46.413 015 11163.70 434.33 51999.19 88888.00 2024-01-15 09:51:46.913 015 11163.70 434.29 51999.17 88888.00 2024-01-15 09:51:47.413 015 11163.72 434.38 51999.12 88888.00 2024-01-15 09:51:47.913 015 11163.76 434.40 51999.11 88888.00 2024-01-15 09:51:48.413 015 11163.78 434.39 51999.10 88888.00 2024-01-15 09:51:48.913 015 11163.77 434.38 51999.06 88888.00 2024-01-15 09:51:49.413 015 11163.76 434.31 51999.12 88888.00 2024-01-15 09:51:49.913 015 11163.70 434.32 51999.17 88888.00 2024-01-15 09:51:50.413 015 11163.74 434.31 51999.16 88888.00 2024-01-15 09:51:50.913 015 11163.75 434.30 51999.14 88888.00 2024-01-15 09:51:51.413 015 11163.79 434.30 51999.13 88888.00 2024-01-15 09:51:51.913 015 11163.79 434.27 51999.19 88888.00 2024-01-15 09:51:52.913 015 11163.81 434.32 51999.13 88888.00 2024-01-15 09:51:53.413 015 11163.81 434.30 51999.19 88888.00 2024-01-15 09:51:53.913 015 11163.85 434.29 51999.20 88888.00 2024-01-15 09:51:54.413 015 11163.86 434.32 51999.11 88888.00 2024-01-15 09:51:54.913 015 11163.81 434.29 51999.13 88888.00 2024-01-15 09:51:55.413 015 11163.87 434.28 51999.11 88888.00 2024-01-15 09:51:55.913 015 11163.91 434.26 51999.08 88888.00 2024-01-15 09:51:56.413 015 11163.88 434.23 51999.07 88888.00 2024-01-15 09:51:56.913 015 11163.89 434.14 51999.11 88888.00 2024-01-15 09:51:57.413 015 11163.93 434.12 51999.10 88888.00 2024-01-15 09:51:57.913 015 11163.94 434.17 51999.11 88888.00 2024-01-15 09:51:58.413 015 11163.94 434.17 51999.14 88888.00 2024-01-15 09:51:58.913 015 11163.92 434.17 51999.17 88888.00 2024-01-15 09:51:59.413 015 11163.94 434.17 51999.16 88888.00 2024-01-15 09:51:59.913 015 11163.95 434.18 51999.15 88888.00 2024-01-15 09:52:00.413 015 11163.98 434.15 51999.17 88888.00 2024-01-15 09:52:00.913 015 11164.01 434.14 51999.13 88888.00 2024-01-15 09:52:01.413 015 11164.00 434.10 51999.14 88888.00 2024-01-15 09:52:01.913 015 11164.00 434.13 51999.17 88888.00 2024-01-15 09:52:02.413 015 11164.04 434.12 51999.15 88888.00 2024-01-15 09:52:02.913 015 11164.03 434.10 51999.12 88888.00 2024-01-15 09:52:03.413 015 11164.03 434.13 51999.16 88888.00 2024-01-15 09:52:03.913 015 11164.04 434.12 51999.19 88888.00 2024-01-15 09:52:04.413 015 11164.04 434.12 51999.14 88888.00 2024-01-15 09:52:04.913 015 11164.04 434.13 51999.20 88888.00 2024-01-15 09:52:05.413 015 11164.03 434.10 51999.17 88888.00 2024-01-15 09:52:05.913 015 11164.00 434.10 51999.16 88888.00 2024-01-15 09:52:06.413 015 11163.97 434.05 51999.22 88888.00 2024-01-15 09:52:06.913 015 11163.98 434.07 51999.19 88888.00 2024-01-15 09:52:07.413 015 11164.00 434.04 51999.15 88888.00 2024-01-15 09:52:07.913 015 11164.03 434.07 51999.17 88888.00 2024-01-15 09:52:08.413 015 11164.05 434.05 51999.19 88888.00 2024-01-15 09:52:08.913 015 11164.05 434.08 51999.11 88888.00 2024-01-15 09:52:09.413 015 11164.06 434.05 51999.12 88888.00 2024-01-15 09:52:09.913 015 11164.06 434.00 51999.16 88888.00 2024-01-15 09:52:10.413 015 11164.10 434.00 51999.19 88888.00 2024-01-15 09:52:10.913 015 11164.06 434.05 51999.20 88888.00 2024-01-15 09:52:11.413 015 11164.05 434.07 51999.21 88888.00 2024-01-15 09:52:11.913 015 11164.06 434.09 51999.21 88888.00 2024-01-15 09:52:12.413 015 11164.05 434.10 51999.17 88888.00 2024-01-15 09:52:12.913 015 11164.07 434.00 51999.23 88888.00 2024-01-15 09:52:13.413 015 11164.12 433.93 51999.21 88888.00 2024-01-15 09:52:13.913 015 11164.12 434.00 51999.14 88888.00 2024-01-15 09:52:14.413 015 11164.12 434.07 51999.15 88888.00 2024-01-15 09:52:14.913 015 11164.16 434.10 51999.16 88888.00 2024-01-15 09:52:15.413 015 11164.20 434.11 51999.12 88888.00 2024-01-15 09:52:15.913 015 11164.14 434.13 51999.13 88888.00 2024-01-15 09:52:16.413 015 11164.12 434.12 51999.13 88888.00 2024-01-15 09:52:16.913 015 11164.15 434.13 51999.10 88888.00 2024-01-15 09:52:17.413 015 11164.19 434.09 51999.16 88888.00 2024-01-15 09:52:17.913 015 11164.21 434.01 51999.14 88888.00 2024-01-15 09:52:18.413 015 11164.20 433.97 51999.13 88888.00 2024-01-15 09:52:18.913 015 11164.18 433.93 51999.19 88888.00 2024-01-15 09:52:19.413 015 11164.21 433.98 51999.19 88888.00 2024-01-15 09:52:19.913 015 11164.22 434.00 51999.15 88888.00 2024-01-15 09:52:20.913 015 11164.27 433.94 51999.21 88888.00 2024-01-15 09:52:21.413 015 11164.27 433.98 51999.17 88888.00 2024-01-15 09:52:21.913 015 11164.23 433.91 51999.15 88888.00 2024-01-15 09:52:22.413 015 11164.27 433.84 51999.19 88888.00 2024-01-15 09:52:22.913 015 11164.29 433.88 51999.19 88888.00 2024-01-15 09:52:23.413 015 11164.31 433.88 51999.22 88888.00 2024-01-15 09:52:23.913 015 11164.33 433.88 51999.19 88888.00 2024-01-15 09:52:24.404 015 11164.33 433.89 51999.16 88888.00 2024-01-15 09:52:24.904 015 11164.35 433.88 51999.19 88888.00 2024-01-15 09:52:25.404 015 11164.32 433.90 51999.14 88888.00 2024-01-15 09:52:25.904 015 11164.33 433.88 51999.12 88888.00 2024-01-15 09:52:26.404 015 11164.32 433.86 51999.19 88888.00 2024-01-15 09:52:26.904 015 11164.31 433.93 51999.22 88888.00 2024-01-15 09:52:27.404 015 11164.32 433.92 51999.21 88888.00 2024-01-15 09:52:27.904 015 11164.29 433.92 51999.24 88888.00 2024-01-15 09:52:28.404 015 11164.27 433.91 51999.21 88888.00 2024-01-15 09:52:28.904 015 11164.30 433.90 51999.20 88888.00 2024-01-15 09:52:29.404 015 11164.33 433.92 51999.21 88888.00 2024-01-15 09:52:29.904 015 11164.37 433.93 51999.17 88888.00 2024-01-15 09:52:30.404 015 11164.37 433.94 51999.17 88888.00 2024-01-15 09:52:30.904 015 11164.38 433.90 51999.21 88888.00 2024-01-15 09:52:31.404 015 11164.36 433.95 51999.21 88888.00 2024-01-15 09:52:31.904 015 11164.33 433.99 51999.22 88888.00 2024-01-15 09:52:32.404 015 11164.37 433.99 51999.26 88888.00 2024-01-15 09:52:32.904 015 11164.37 433.98 51999.24 88888.00 2024-01-15 09:52:33.404 015 11164.35 433.99 51999.22 88888.00 2024-01-15 09:52:33.904 015 11164.36 434.00 51999.22 88888.00 2024-01-15 09:52:34.404 015 11164.35 433.99 51999.20 88888.00 2024-01-15 09:52:34.904 015 11164.38 433.92 51999.22 88888.00 2024-01-15 09:52:35.404 015 11164.38 433.92 51999.22 88888.00 2024-01-15 09:52:35.904 015 11164.37 433.99 51999.17 88888.00 2024-01-15 09:52:36.404 015 11164.37 433.95 51999.23 88888.00 2024-01-15 09:52:36.904 015 11164.39 433.97 51999.24 88888.00 2024-01-15 09:52:37.404 015 11164.35 433.93 51999.17 88888.00 2024-01-15 09:52:37.904 015 11164.30 433.97 51999.23 88888.00 2024-01-15 09:52:38.404 015 11164.33 434.01 51999.17 88888.00 2024-01-15 09:52:38.904 015 11164.35 433.94 51999.19 88888.00 2024-01-15 09:52:39.405 015 11164.39 434.00 51999.21 88888.00 2024-01-15 09:52:39.905 015 11164.38 433.99 51999.14 88888.00 2024-01-15 09:52:40.904 015 11164.35 433.95 51999.20 88888.00 2024-01-15 09:52:41.404 015 11164.36 433.98 51999.15 88888.00 2024-01-15 09:52:41.904 015 11164.37 433.93 51999.16 88888.00 2024-01-15 09:52:42.404 015 11164.41 433.93 51999.20 88888.00 2024-01-15 09:52:42.904 015 11164.40 433.92 51999.16 88888.00 2024-01-15 09:52:43.404 015 11164.41 433.90 51999.22 88888.00 2024-01-15 09:52:43.904 015 11164.40 433.92 51999.20 88888.00 2024-01-15 09:52:44.404 015 11164.44 433.92 51999.17 88888.00 2024-01-15 09:52:44.904 015 11164.45 433.86 51999.20 88888.00 2024-01-15 09:52:45.404 015 11164.51 433.90 51999.17 88888.00 2024-01-15 09:52:45.904 015 11164.49 433.93 51999.20 88888.00 2024-01-15 09:52:46.404 015 11164.46 433.90 51999.22 88888.00 2024-01-15 09:52:46.904 015 11164.51 433.86 51999.16 88888.00 2024-01-15 09:52:47.404 015 11164.59 433.88 51999.19 88888.00 2024-01-15 09:52:47.904 015 11164.58 433.88 51999.16 88888.00 2024-01-15 09:52:48.404 015 11164.60 433.90 51999.13 88888.00 2024-01-15 09:52:48.904 015 11164.64 433.86 51999.17 88888.00 2024-01-15 09:52:49.404 015 11164.64 433.85 51999.14 88888.00 2024-01-15 09:52:49.904 015 11164.64 433.88 51999.14 88888.00 2024-01-15 09:52:50.404 015 11164.70 433.80 51999.17 88888.00 2024-01-15 09:52:50.904 015 11164.67 433.83 51999.14 88888.00 2024-01-15 09:52:51.404 015 11164.67 433.85 51999.13 88888.00 2024-01-15 09:52:51.904 015 11164.68 433.88 51999.11 88888.00 2024-01-15 09:52:52.404 015 11164.71 433.86 51999.17 88888.00 2024-01-15 09:52:52.904 015 11164.68 433.86 51999.25 88888.00 2024-01-15 09:52:53.404 015 11164.68 433.86 51999.23 88888.00 2024-01-15 09:52:53.904 015 11164.67 433.85 51999.22 88888.00 2024-01-15 09:52:54.404 015 11164.70 433.81 51999.20 88888.00 2024-01-15 09:52:54.904 015 11164.72 433.84 51999.23 88888.00 2024-01-15 09:52:55.404 015 11164.77 433.85 51999.24 88888.00 2024-01-15 09:52:55.904 015 11164.80 433.85 51999.25 88888.00 2024-01-15 09:52:56.404 015 11164.79 433.83 51999.25 88888.00 2024-01-15 09:52:56.904 015 11164.83 433.81 51999.20 88888.00 2024-01-15 09:52:57.404 015 11164.82 433.80 51999.17 88888.00 2024-01-15 09:52:57.904 015 11164.85 433.82 51999.20 88888.00 2024-01-15 09:52:58.404 015 11164.85 433.83 51999.22 88888.00 2024-01-15 09:52:58.904 015 11164.84 433.83 51999.22 88888.00 2024-01-15 09:52:59.404 015 11164.84 433.83 51999.16 88888.00 2024-01-15 09:52:59.904 015 11164.83 433.84 51999.15 88888.00 2024-01-15 09:53:00.404 015 11164.81 433.86 51999.15 88888.00 2024-01-15 09:53:00.904 015 11164.84 433.89 51999.20 88888.00 2024-01-15 09:53:01.404 015 11164.84 433.88 51999.22 88888.00 2024-01-15 09:53:01.904 015 11164.82 433.88 51999.20 88888.00 2024-01-15 09:53:02.404 015 11164.81 433.90 51999.28 88888.00 2024-01-15 09:53:02.904 015 11164.83 433.97 51999.25 88888.00 2024-01-15 09:53:03.404 015 11164.81 433.94 51999.25 88888.00 2024-01-15 09:53:03.904 015 11164.85 433.98 51999.22 88888.00 2024-01-15 09:53:04.404 015 11164.86 433.97 51999.20 88888.00 2024-01-15 09:53:04.904 015 11164.85 433.93 51999.22 88888.00 2024-01-15 09:53:05.404 015 11164.83 433.91 51999.20 88888.00 2024-01-15 09:53:05.904 015 11164.80 433.94 51999.22 88888.00 2024-01-15 09:53:06.404 015 11164.84 433.95 51999.22 88888.00 2024-01-15 09:53:06.904 015 11164.88 433.90 51999.22 88888.00 2024-01-15 09:53:07.404 015 11164.91 433.91 51999.23 88888.00 2024-01-15 09:53:07.904 015 11164.89 433.97 51999.21 88888.00 2024-01-15 09:53:08.404 015 11164.89 433.99 51999.28 88888.00 2024-01-15 09:53:08.904 015 11164.92 433.97 51999.24 88888.00 2024-01-15 09:53:09.404 015 11164.88 433.94 51999.21 88888.00 2024-01-15 09:53:09.904 015 11164.85 433.93 51999.21 88888.00 2024-01-15 09:53:10.404 015 11164.90 433.92 51999.20 88888.00 2024-01-15 09:53:10.905 015 11164.93 433.93 51999.19 88888.00 2024-01-15 09:53:11.405 015 11164.97 433.95 51999.19 88888.00 2024-01-15 09:53:11.905 015 11164.94 433.91 51999.20 88888.00 2024-01-15 09:53:12.405 015 11164.98 433.83 51999.19 88888.00 2024-01-15 09:53:12.905 015 11164.93 433.83 51999.20 88888.00 2024-01-15 09:53:13.405 015 11164.94 433.82 51999.19 88888.00 2024-01-15 09:53:14.405 015 11164.93 433.86 51999.22 88888.00 2024-01-15 09:53:14.905 015 11164.93 433.86 51999.15 88888.00 2024-01-15 09:53:15.405 015 11164.89 433.79 51999.13 88888.00 2024-01-15 09:53:15.905 015 11164.94 433.78 51999.12 88888.00 2024-01-15 09:53:16.405 015 11164.99 433.76 51999.13 88888.00 2024-01-15 09:53:16.905 015 11165.01 433.78 51999.15 88888.00 2024-01-15 09:53:17.405 015 11164.98 433.76 51999.14 88888.00 2024-01-15 09:53:17.905 015 11164.98 433.69 51999.12 88888.00 2024-01-15 09:53:18.405 015 11165.01 433.65 51999.10 88888.00 2024-01-15 09:53:18.905 015 11165.03 433.69 51999.13 88888.00 2024-01-15 09:53:19.404 015 11165.06 433.68 51999.11 88888.00 2024-01-15 09:53:19.904 015 11165.08 433.66 51999.11 88888.00 2024-01-15 09:53:20.404 015 11165.09 433.68 51999.10 88888.00 2024-01-15 09:53:20.904 015 11165.09 433.66 51999.13 88888.00 2024-01-15 09:53:21.404 015 11165.14 433.61 51999.10 88888.00 2024-01-15 09:53:21.904 015 11165.16 433.56 51999.08 88888.00 2024-01-15 09:53:22.404 015 11165.19 433.61 51999.11 88888.00 2024-01-15 09:53:22.904 015 11165.15 433.60 51999.12 88888.00 2024-01-15 09:53:23.404 015 11165.16 433.57 51999.13 88888.00 2024-01-15 09:53:23.904 015 11165.21 433.51 51999.12 88888.00 2024-01-15 09:53:24.405 015 11165.19 433.50 51999.08 88888.00 2024-01-15 09:53:24.905 015 11165.19 433.49 51999.11 88888.00 2024-01-15 09:53:25.405 015 11165.25 433.46 51999.12 88888.00 2024-01-15 09:53:25.905 015 11165.24 433.43 51999.14 88888.00 2024-01-15 09:53:26.405 015 11165.27 433.49 51999.15 88888.00 2024-01-15 09:53:26.905 015 11165.28 433.50 51999.12 88888.00 2024-01-15 09:53:27.405 015 11165.30 433.52 51999.14 88888.00 2024-01-15 09:53:27.905 015 11165.28 433.50 51999.11 88888.00 2024-01-15 09:53:28.405 015 11165.27 433.51 51999.10 88888.00 2024-01-15 09:53:28.905 015 11165.27 433.54 51999.05 88888.00 2024-01-15 09:53:29.404 015 11165.23 433.50 51999.07 88888.00 2024-01-15 09:53:29.904 015 11165.18 433.51 51999.13 88888.00 2024-01-15 09:53:30.404 015 11165.15 433.53 51999.19 88888.00 2024-01-15 09:53:30.904 015 11165.16 433.47 51999.14 88888.00 2024-01-15 09:53:31.404 015 11165.14 433.49 51999.15 88888.00 2024-01-15 09:53:31.904 015 11165.15 433.50 51999.14 88888.00 2024-01-15 09:53:32.404 015 11165.14 433.53 51999.14 88888.00 2024-01-15 09:53:32.904 015 11165.14 433.54 51999.12 88888.00 2024-01-15 09:53:33.404 015 11165.12 433.54 51999.16 88888.00 2024-01-15 09:53:34.404 015 11165.12 433.50 51999.21 88888.00 2024-01-15 09:53:34.904 015 11165.14 433.49 51999.20 88888.00 2024-01-15 09:53:35.404 015 11165.11 433.51 51999.15 88888.00 2024-01-15 09:53:35.904 015 11165.11 433.52 51999.15 88888.00 2024-01-15 09:53:36.404 015 11165.12 433.54 51999.14 88888.00 2024-01-15 09:53:36.904 015 11165.12 433.52 51999.16 88888.00 2024-01-15 09:53:37.404 015 11165.14 433.50 51999.13 88888.00 2024-01-15 09:53:37.904 015 11165.10 433.50 51999.15 88888.00 2024-01-15 09:53:38.404 015 11165.07 433.50 51999.14 88888.00 2024-01-15 09:53:38.904 015 11165.03 433.50 51999.16 88888.00 2024-01-15 09:53:39.404 015 11165.12 433.53 51999.22 88888.00 2024-01-15 09:53:39.904 015 11165.16 433.57 51999.22 88888.00 2024-01-15 09:53:40.404 015 11165.16 433.57 51999.23 88888.00 2024-01-15 09:53:40.904 015 11165.14 433.56 51999.21 88888.00 2024-01-15 09:53:41.404 015 11165.11 433.54 51999.28 88888.00 2024-01-15 09:53:41.904 015 11165.10 433.52 51999.24 88888.00 2024-01-15 09:53:42.404 015 11165.07 433.49 51999.24 88888.00 2024-01-15 09:53:42.904 015 11165.08 433.52 51999.24 88888.00 2024-01-15 09:53:43.404 015 11165.11 433.56 51999.26 88888.00 2024-01-15 09:53:43.904 015 11165.10 433.54 51999.30 88888.00 2024-01-15 09:53:44.404 015 11165.07 433.51 51999.28 88888.00 2024-01-15 09:53:44.904 015 11165.08 433.44 51999.28 88888.00 2024-01-15 09:53:45.404 015 11165.10 433.46 51999.23 88888.00 2024-01-15 09:53:45.904 015 11165.11 433.45 51999.24 88888.00 2024-01-15 09:53:46.404 015 11165.11 433.49 51999.26 88888.00 2024-01-15 09:53:46.904 015 11165.11 433.54 51999.30 88888.00 2024-01-15 09:53:47.404 015 11165.15 433.55 51999.24 88888.00 2024-01-15 09:53:47.904 015 11165.10 433.52 51999.22 88888.00 2024-01-15 09:53:48.404 015 11165.12 433.57 51999.20 88888.00 2024-01-15 09:53:48.904 015 11165.10 433.57 51999.21 88888.00 2024-01-15 09:53:49.405 015 11165.09 433.55 51999.24 88888.00 2024-01-15 09:53:49.905 015 11165.11 433.56 51999.24 88888.00 2024-01-15 09:53:50.405 015 11165.14 433.59 51999.24 88888.00 2024-01-15 09:53:50.905 015 11165.15 433.54 51999.20 88888.00 2024-01-15 09:53:51.405 015 11165.10 433.54 51999.21 88888.00 2024-01-15 09:53:51.905 015 11165.15 433.55 51999.20 88888.00 2024-01-15 09:53:52.405 015 11165.15 433.55 51999.16 88888.00 2024-01-15 09:53:52.905 015 11165.16 433.51 51999.16 88888.00 2024-01-15 09:53:53.405 015 11165.15 433.47 51999.15 88888.00 2024-01-15 09:53:53.905 015 11165.17 433.47 51999.12 88888.00 2024-01-15 09:53:54.404 015 11165.16 433.52 51999.13 88888.00 2024-01-15 09:53:54.904 015 11165.14 433.56 51999.17 88888.00 2024-01-15 09:53:55.404 015 11165.08 433.53 51999.15 88888.00 2024-01-15 09:53:55.904 015 11165.10 433.52 51999.16 88888.00 2024-01-15 09:53:56.404 015 11165.12 433.55 51999.15 88888.00 2024-01-15 09:53:56.904 015 11165.11 433.51 51999.15 88888.00 2024-01-15 09:53:57.404 015 11165.17 433.47 51999.12 88888.00 2024-01-15 09:53:57.904 015 11165.19 433.42 51999.16 88888.00 2024-01-15 09:53:58.404 015 11165.16 433.47 51999.11 88888.00 2024-01-15 09:53:58.904 015 11165.18 433.47 51999.14 88888.00 2024-01-15 09:53:59.404 015 11165.20 433.45 51999.14 88888.00 2024-01-15 09:53:59.904 015 11165.18 433.42 51999.13 88888.00 2024-01-15 09:54:00.404 015 11165.26 433.44 51999.12 88888.00 2024-01-15 09:54:00.904 015 11165.24 433.43 51999.10 88888.00 2024-01-15 09:54:01.404 015 11165.24 433.40 51999.08 88888.00 2024-01-15 09:54:01.904 015 11165.25 433.39 51999.10 88888.00 2024-01-15 09:54:02.404 015 11165.32 433.36 51999.06 88888.00 2024-01-15 09:54:02.904 015 11165.33 433.36 51999.05 88888.00 2024-01-15 09:54:03.404 015 11165.30 433.34 51999.07 88888.00 2024-01-15 09:54:03.904 015 11165.33 433.31 51999.08 88888.00 2024-01-15 09:54:04.404 015 11165.35 433.29 51999.08 88888.00 2024-01-15 09:54:04.904 015 11165.40 433.23 51999.14 88888.00 2024-01-15 09:54:05.404 015 11165.41 433.32 51999.11 88888.00 2024-01-15 09:54:05.904 015 11165.37 433.32 51999.06 88888.00 2024-01-15 09:54:06.404 015 11165.36 433.27 51999.07 88888.00 2024-01-15 09:54:06.904 015 11165.36 433.26 51999.16 88888.00 2024-01-15 09:54:07.404 015 11165.36 433.25 51999.19 88888.00 2024-01-15 09:54:07.904 015 11165.37 433.24 51999.15 88888.00 2024-01-15 09:54:08.404 015 11165.35 433.26 51999.11 88888.00 2024-01-15 09:54:08.904 015 11165.33 433.16 51999.06 88888.00 2024-01-15 09:54:09.404 015 11165.34 433.21 51999.05 88888.00 2024-01-15 09:54:09.904 015 11165.33 433.24 51999.10 88888.00 2024-01-15 09:54:10.404 015 11165.34 433.25 51999.11 88888.00 2024-01-15 09:54:10.904 015 11165.36 433.22 51999.08 88888.00 2024-01-15 09:54:11.404 015 11165.36 433.23 51999.13 88888.00 2024-01-15 09:54:11.904 015 11165.36 433.31 51999.13 88888.00 2024-01-15 09:54:12.404 015 11165.41 433.30 51999.15 88888.00 2024-01-15 09:54:12.904 015 11165.41 433.22 51999.13 88888.00 2024-01-15 09:54:13.404 015 11165.42 433.26 51999.15 88888.00 2024-01-15 09:54:13.904 015 11165.36 433.26 51999.15 88888.00 2024-01-15 09:54:14.404 015 11165.33 433.27 51999.13 88888.00 2024-01-15 09:54:14.904 015 11165.35 433.24 51999.12 88888.00 2024-01-15 09:54:15.404 015 11165.35 433.24 51999.12 88888.00 2024-01-15 09:54:15.904 015 11165.37 433.24 51999.14 88888.00 2024-01-15 09:54:16.404 015 11165.35 433.23 51999.16 88888.00 2024-01-15 09:54:16.904 015 11165.29 433.22 51999.14 88888.00 2024-01-15 09:54:17.404 015 11165.29 433.17 51999.13 88888.00 2024-01-15 09:54:17.904 015 11165.25 433.16 51999.12 88888.00 2024-01-15 09:54:18.404 015 11165.23 433.20 51999.13 88888.00 2024-01-15 09:54:18.904 015 11165.18 433.21 51999.11 88888.00 2024-01-15 09:54:19.404 015 11165.19 433.16 51999.14 88888.00 2024-01-15 09:54:19.904 015 11165.24 433.20 51999.15 88888.00 2024-01-15 09:54:20.404 015 11165.27 433.15 51999.16 88888.00 2024-01-15 09:54:20.904 015 11165.30 433.17 51999.14 88888.00 2024-01-15 09:54:21.404 015 11165.27 433.16 51999.20 88888.00 2024-01-15 09:54:21.904 015 11165.29 433.22 51999.20 88888.00 2024-01-15 09:54:22.404 015 11165.25 433.16 51999.23 88888.00 2024-01-15 09:54:22.904 015 11165.19 433.14 51999.20 88888.00 2024-01-15 09:54:23.404 015 11165.20 433.20 51999.19 88888.00 2024-01-15 09:54:23.904 015 11165.20 433.23 51999.17 88888.00 2024-01-15 09:54:24.404 015 11165.17 433.20 51999.14 88888.00 2024-01-15 09:54:24.904 015 11165.25 433.14 51999.12 88888.00 2024-01-15 09:54:25.404 015 11165.25 433.18 51999.19 88888.00 2024-01-15 09:54:25.904 015 11165.24 433.21 51999.21 88888.00 2024-01-15 09:54:26.404 015 11165.19 433.17 51999.21 88888.00 2024-01-15 09:54:26.904 015 11165.19 433.18 51999.20 88888.00 2024-01-15 09:54:27.404 015 11165.18 433.17 51999.17 88888.00 2024-01-15 09:54:27.904 015 11165.17 433.15 51999.22 88888.00 2024-01-15 09:54:28.404 015 11165.18 433.12 51999.19 88888.00 2024-01-15 09:54:28.904 015 11165.17 433.15 51999.20 88888.00 2024-01-15 09:54:29.404 015 11165.15 433.16 51999.13 88888.00 2024-01-15 09:54:29.904 015 11165.20 433.15 51999.11 88888.00 2024-01-15 09:54:30.404 015 11165.21 433.17 51999.11 88888.00 2024-01-15 09:54:30.904 015 11165.15 433.11 51999.13 88888.00 2024-01-15 09:54:31.404 015 11165.19 433.10 51999.10 88888.00 2024-01-15 09:54:31.904 015 11165.21 433.13 51999.08 88888.00 2024-01-15 09:54:32.404 015 11165.21 433.13 51999.06 88888.00 2024-01-15 09:54:32.904 015 11165.20 433.07 51999.07 88888.00 2024-01-15 09:54:33.404 015 11165.15 433.07 51999.05 88888.00 2024-01-15 09:54:33.904 015 11165.12 433.04 51999.06 88888.00 2024-01-15 09:54:34.404 015 11165.14 433.06 51999.10 88888.00 2024-01-15 09:54:34.904 015 11165.16 433.08 51999.06 88888.00 2024-01-15 09:54:35.904 015 11165.14 433.03 51999.06 88888.00 2024-01-15 09:54:36.404 015 11165.16 433.03 51999.07 88888.00 2024-01-15 09:54:36.904 015 11165.19 433.00 51999.05 88888.00 2024-01-15 09:54:37.404 015 11165.20 432.93 51999.04 88888.00 2024-01-15 09:54:37.904 015 11165.19 432.96 51999.00 88888.00 2024-01-15 09:54:38.404 015 11165.21 432.98 51999.04 88888.00 2024-01-15 09:54:38.904 015 11165.21 432.92 51999.00 88888.00 2024-01-15 09:54:39.404 015 11165.21 432.94 51999.02 88888.00 2024-01-15 09:54:39.904 015 11165.21 432.95 51998.99 88888.00 2024-01-15 09:54:40.404 015 11165.24 432.96 51999.05 88888.00 2024-01-15 09:54:40.904 015 11165.27 432.94 51999.05 88888.00 2024-01-15 09:54:41.404 015 11165.30 432.97 51999.05 88888.00 2024-01-15 09:54:41.904 015 11165.29 432.95 51999.02 88888.00 2024-01-15 09:54:42.404 015 11165.27 432.92 51999.03 88888.00 2024-01-15 09:54:42.904 015 11165.28 432.92 51999.02 88888.00 2024-01-15 09:54:43.404 015 11165.28 432.93 51999.07 88888.00 2024-01-15 09:54:43.904 015 11165.26 432.89 51999.07 88888.00 2024-01-15 09:54:44.406 015 11165.23 432.87 51999.11 88888.00 2024-01-15 09:54:44.906 015 11165.25 432.86 51999.07 88888.00 2024-01-15 09:54:45.406 015 11165.27 432.88 51999.06 88888.00 2024-01-15 09:54:45.906 015 11165.27 432.93 51999.02 88888.00 2024-01-15 09:54:46.406 015 11165.25 432.88 51999.04 88888.00 2024-01-15 09:54:46.906 015 11165.21 432.94 51999.04 88888.00 2024-01-15 09:54:47.406 015 11165.24 432.91 51999.07 88888.00 2024-01-15 09:54:47.906 015 11165.21 432.85 51999.06 88888.00 2024-01-15 09:54:48.406 015 11165.19 432.85 51999.11 88888.00 2024-01-15 09:54:48.906 015 11165.19 432.88 51999.13 88888.00 2024-01-15 09:54:49.405 015 11165.18 432.86 51999.15 88888.00 2024-01-15 09:54:49.905 015 11165.19 432.89 51999.13 88888.00 2024-01-15 09:54:50.405 015 11165.16 432.89 51999.15 88888.00 2024-01-15 09:54:50.905 015 11165.11 432.87 51999.15 88888.00 2024-01-15 09:54:51.405 015 11165.09 432.92 51999.19 88888.00 2024-01-15 09:54:51.905 015 11165.14 432.94 51999.17 88888.00 2024-01-15 09:54:52.405 015 11165.11 432.92 51999.15 88888.00 2024-01-15 09:54:52.905 015 11165.10 432.88 51999.15 88888.00 2024-01-15 09:54:53.405 015 11165.09 432.89 51999.15 88888.00 2024-01-15 09:54:53.905 015 11165.10 432.91 51999.19 88888.00 2024-01-15 09:54:54.405 015 11165.14 432.89 51999.15 88888.00 2024-01-15 09:54:54.905 015 11165.10 432.88 51999.16 88888.00 2024-01-15 09:54:55.405 015 11165.08 432.92 51999.19 88888.00 2024-01-15 09:54:55.905 015 11165.06 432.96 51999.17 88888.00 2024-01-15 09:54:56.405 015 11165.07 432.96 51999.16 88888.00 2024-01-15 09:54:56.905 015 11165.07 432.95 51999.16 88888.00 2024-01-15 09:54:57.405 015 11165.07 432.95 51999.17 88888.00 2024-01-15 09:54:57.905 015 11165.00 432.98 51999.14 88888.00 2024-01-15 09:54:58.405 015 11165.00 432.97 51999.15 88888.00 2024-01-15 09:54:58.905 015 11165.05 433.01 51999.14 88888.00 2024-01-15 09:54:59.405 015 11165.06 433.02 51999.15 88888.00 2024-01-15 09:54:59.905 015 11165.02 432.97 51999.10 88888.00 2024-01-15 09:55:00.405 015 11165.06 432.96 51999.11 88888.00 2024-01-15 09:55:00.905 015 11165.07 432.98 51999.07 88888.00 2024-01-15 09:55:01.405 015 11165.06 432.98 51999.06 88888.00 2024-01-15 09:55:01.905 015 11165.06 432.96 51999.04 88888.00 2024-01-15 09:55:02.405 015 11165.11 433.00 51999.03 88888.00 2024-01-15 09:55:02.905 015 11165.09 433.02 51999.07 88888.00 2024-01-15 09:55:03.405 015 11165.05 433.02 51999.10 88888.00 2024-01-15 09:55:03.905 015 11165.02 432.98 51999.15 88888.00 2024-01-15 09:55:04.405 015 11165.02 433.04 51999.14 88888.00 2024-01-15 09:55:04.905 015 11165.01 433.07 51999.15 88888.00 2024-01-15 09:55:05.405 015 11165.02 433.03 51999.11 88888.00 2024-01-15 09:55:05.905 015 11164.98 433.05 51999.14 88888.00 2024-01-15 09:55:06.405 015 11164.98 433.06 51999.12 88888.00 2024-01-15 09:55:06.905 015 11164.99 433.05 51999.15 88888.00 2024-01-15 09:55:07.405 015 11165.02 433.00 51999.14 88888.00 2024-01-15 09:55:07.905 015 11165.01 433.01 51999.08 88888.00 2024-01-15 09:55:08.405 015 11165.02 433.01 51999.06 88888.00 2024-01-15 09:55:08.905 015 11164.99 432.98 51999.06 88888.00 2024-01-15 09:55:09.405 015 11165.00 432.96 51999.11 88888.00 2024-01-15 09:55:09.905 015 11165.03 432.96 51999.11 88888.00 2024-01-15 09:55:10.405 015 11165.02 432.97 51999.16 88888.00 2024-01-15 09:55:10.905 015 11165.03 432.95 51999.12 88888.00 2024-01-15 09:55:11.405 015 11165.06 432.95 51999.10 88888.00 2024-01-15 09:55:11.905 015 11165.06 432.95 51999.07 88888.00 2024-01-15 09:55:12.405 015 11165.06 433.04 51999.10 88888.00 2024-01-15 09:55:12.905 015 11165.08 433.06 51999.08 88888.00 2024-01-15 09:55:13.405 015 11165.05 433.00 51999.05 88888.00 2024-01-15 09:55:13.905 015 11165.00 432.94 51999.07 88888.00 2024-01-15 09:55:14.405 015 11164.99 432.97 51999.05 88888.00 2024-01-15 09:55:14.905 015 11165.00 432.97 51999.08 88888.00 2024-01-15 09:55:15.405 015 11164.98 432.98 51999.03 88888.00 2024-01-15 09:55:15.905 015 11165.00 433.02 51999.03 88888.00 2024-01-15 09:55:16.405 015 11164.99 433.02 51999.02 88888.00 2024-01-15 09:55:16.905 015 11165.00 432.98 51999.04 88888.00 2024-01-15 09:55:17.405 015 11164.99 432.96 51999.06 88888.00 2024-01-15 09:55:17.905 015 11164.98 433.02 51999.10 88888.00 2024-01-15 09:55:18.405 015 11165.02 433.01 51999.07 88888.00 2024-01-15 09:55:18.905 015 11165.01 433.03 51999.06 88888.00 2024-01-15 09:55:19.405 015 11164.99 433.02 51999.08 88888.00 2024-01-15 09:55:19.905 015 11164.95 433.04 51999.07 88888.00 2024-01-15 09:55:20.405 015 11164.93 432.97 51999.07 88888.00 2024-01-15 09:55:20.905 015 11164.90 432.98 51999.06 88888.00 2024-01-15 09:55:21.405 015 11164.89 432.98 51999.06 88888.00 2024-01-15 09:55:21.905 015 11164.95 433.04 51999.05 88888.00 2024-01-15 09:55:22.405 015 11164.94 433.02 51999.10 88888.00 2024-01-15 09:55:22.905 015 11164.98 433.02 51999.11 88888.00 2024-01-15 09:55:23.405 015 11164.95 433.01 51999.10 88888.00 2024-01-15 09:55:23.905 015 11164.97 433.03 51999.08 88888.00 2024-01-15 09:55:24.405 015 11164.92 433.03 51999.08 88888.00 2024-01-15 09:55:24.905 015 11164.86 433.00 51999.07 88888.00 2024-01-15 09:55:25.405 015 11164.91 433.02 51999.05 88888.00 2024-01-15 09:55:25.905 015 11164.92 433.03 51999.10 88888.00 2024-01-15 09:55:26.405 015 11164.92 432.98 51999.10 88888.00 2024-01-15 09:55:27.405 015 11164.93 432.97 51999.07 88888.00 2024-01-15 09:55:27.905 015 11164.88 432.98 51999.07 88888.00 2024-01-15 09:55:28.405 015 11164.88 432.95 51999.07 88888.00 2024-01-15 09:55:28.905 015 11164.90 432.96 51999.07 88888.00 2024-01-15 09:55:29.405 015 11164.94 432.93 51999.07 88888.00 2024-01-15 09:55:29.905 015 11164.97 432.92 51999.03 88888.00 2024-01-15 09:55:30.405 015 11164.95 432.94 51999.05 88888.00 2024-01-15 09:55:30.905 015 11164.93 432.93 51999.06 88888.00 2024-01-15 09:55:31.405 015 11164.98 432.89 51999.07 88888.00 2024-01-15 09:55:31.905 015 11165.01 432.89 51999.04 88888.00 2024-01-15 09:55:32.405 015 11165.06 432.88 51999.05 88888.00 2024-01-15 09:55:32.905 015 11165.09 432.88 51999.06 88888.00 2024-01-15 09:55:33.405 015 11165.10 432.89 51999.03 88888.00 2024-01-15 09:55:33.905 015 11165.09 432.83 51999.00 88888.00 2024-01-15 09:55:34.405 015 11165.03 432.77 51999.02 88888.00 2024-01-15 09:55:34.905 015 11165.01 432.76 51999.00 88888.00 2024-01-15 09:55:35.405 015 11165.07 432.78 51998.99 88888.00 2024-01-15 09:55:35.905 015 11165.09 432.79 51999.02 88888.00 2024-01-15 09:55:36.405 015 11165.08 432.84 51998.98 88888.00 2024-01-15 09:55:36.905 015 11165.07 432.82 51998.97 88888.00 2024-01-15 09:55:37.405 015 11165.08 432.83 51998.96 88888.00 2024-01-15 09:55:37.905 015 11165.08 432.74 51998.97 88888.00 2024-01-15 09:55:38.405 015 11165.11 432.76 51998.91 88888.00 2024-01-15 09:55:38.905 015 11165.08 432.75 51998.94 88888.00 2024-01-15 09:55:39.405 015 11165.12 432.72 51998.94 88888.00 2024-01-15 09:55:39.905 015 11165.12 432.75 51998.96 88888.00 2024-01-15 09:55:40.405 015 11165.11 432.75 51998.91 88888.00 2024-01-15 09:55:40.905 015 11165.12 432.77 51998.94 88888.00 2024-01-15 09:55:41.405 015 11165.14 432.81 51998.91 88888.00 2024-01-15 09:55:41.905 015 11165.14 432.76 51998.95 88888.00 2024-01-15 09:55:42.405 015 11165.15 432.71 51998.95 88888.00 2024-01-15 09:55:42.905 015 11165.16 432.73 51998.94 88888.00 2024-01-15 09:55:43.405 015 11165.15 432.79 51998.93 88888.00 2024-01-15 09:55:43.905 015 11165.11 432.76 51998.95 88888.00 2024-01-15 09:55:44.405 015 11165.09 432.69 51998.95 88888.00 2024-01-15 09:55:44.905 015 11165.07 432.67 51998.94 88888.00 2024-01-15 09:55:45.405 015 11165.07 432.72 51998.90 88888.00 2024-01-15 09:55:45.905 015 11165.08 432.79 51998.95 88888.00 2024-01-15 09:55:46.405 015 11165.05 432.79 51998.93 88888.00 2024-01-15 09:55:46.905 015 11165.00 432.82 51998.90 88888.00 2024-01-15 09:55:47.405 015 11165.01 432.77 51998.91 88888.00 2024-01-15 09:55:47.905 015 11165.01 432.84 51998.97 88888.00 2024-01-15 09:55:48.405 015 11165.07 432.82 51998.96 88888.00 2024-01-15 09:55:48.905 015 11165.07 432.81 51998.96 88888.00 2024-01-15 09:55:49.405 015 11165.06 432.83 51998.97 88888.00 2024-01-15 09:55:49.905 015 11164.99 432.88 51998.95 88888.00 2024-01-15 09:55:50.405 015 11164.95 432.82 51998.97 88888.00 2024-01-15 09:55:50.905 015 11164.98 432.81 51998.97 88888.00 2024-01-15 09:55:51.405 015 11164.98 432.83 51998.99 88888.00 2024-01-15 09:55:51.905 015 11164.99 432.78 51998.94 88888.00 2024-01-15 09:55:52.405 015 11164.98 432.78 51998.99 88888.00 2024-01-15 09:55:52.905 015 11164.98 432.74 51998.97 88888.00 2024-01-15 09:55:53.405 015 11164.98 432.82 51999.00 88888.00 2024-01-15 09:55:53.905 015 11165.00 432.87 51998.98 88888.00 2024-01-15 09:55:54.405 015 11165.05 432.87 51998.98 88888.00 2024-01-15 09:55:54.905 015 11165.00 432.86 51998.95 88888.00 2024-01-15 09:55:55.405 015 11165.00 432.92 51998.94 88888.00 2024-01-15 09:55:55.905 015 11164.97 432.93 51998.91 88888.00 2024-01-15 09:55:56.405 015 11164.91 432.95 51998.91 88888.00 2024-01-15 09:55:57.405 015 11164.92 432.97 51998.88 88888.00 2024-01-15 09:55:57.905 015 11164.88 432.96 51998.87 88888.00 2024-01-15 09:55:58.405 015 11164.88 432.98 51998.88 88888.00 2024-01-15 09:55:58.905 015 11164.89 433.01 51998.93 88888.00 2024-01-15 09:55:59.405 015 11164.91 433.02 51998.88 88888.00 2024-01-15 09:55:59.905 015 11164.92 432.95 51998.89 88888.00 2024-01-15 09:56:00.405 015 11164.93 432.94 51998.86 88888.00 2024-01-15 09:56:00.905 015 11164.91 432.88 51998.88 88888.00 2024-01-15 09:56:01.405 015 11164.90 432.86 51998.86 88888.00 2024-01-15 09:56:01.905 015 11164.84 432.79 51998.87 88888.00 2024-01-15 09:56:02.405 015 11164.88 432.82 51998.84 88888.00 2024-01-15 09:56:02.905 015 11164.90 432.85 51998.84 88888.00 2024-01-15 09:56:03.405 015 11164.91 432.81 51998.87 88888.00 2024-01-15 09:56:03.905 015 11164.85 432.75 51998.86 88888.00 2024-01-15 09:56:04.405 015 11164.88 432.82 51998.87 88888.00 2024-01-15 09:56:04.905 015 11164.93 432.84 51998.82 88888.00 2024-01-15 09:56:05.405 015 11164.92 432.88 51998.82 88888.00 2024-01-15 09:56:05.905 015 11164.84 432.91 51998.82 88888.00 2024-01-15 09:56:06.405 015 11164.90 432.87 51998.88 88888.00 2024-01-15 09:56:07.405 015 11164.93 432.85 51998.82 88888.00 2024-01-15 09:56:07.905 015 11164.95 432.83 51998.79 88888.00 2024-01-15 09:56:08.405 015 11164.98 432.89 51998.79 88888.00 2024-01-15 09:56:08.905 015 11164.97 432.87 51998.79 88888.00 2024-01-15 09:56:09.405 015 11164.94 432.93 51998.79 88888.00 2024-01-15 09:56:09.905 015 11164.97 432.85 51998.76 88888.00 2024-01-15 09:56:10.405 015 11164.99 432.82 51998.80 88888.00 2024-01-15 09:56:10.905 015 11164.98 432.82 51998.77 88888.00 2024-01-15 09:56:11.405 015 11164.98 432.82 51998.79 88888.00 2024-01-15 09:56:11.905 015 11165.01 432.81 51998.72 88888.00 2024-01-15 09:56:12.405 015 11165.01 432.83 51998.71 88888.00 2024-01-15 09:56:12.905 015 11165.05 432.79 51998.70 88888.00 2024-01-15 09:56:13.405 015 11165.09 432.81 51998.70 88888.00 2024-01-15 09:56:13.905 015 11165.09 432.83 51998.71 88888.00 2024-01-15 09:56:14.405 015 11165.09 432.86 51998.71 88888.00 2024-01-15 09:56:14.905 015 11165.10 432.85 51998.69 88888.00 2024-01-15 09:56:15.405 015 11165.11 432.86 51998.72 88888.00 2024-01-15 09:56:15.905 015 11165.09 432.85 51998.70 88888.00 2024-01-15 09:56:16.405 015 11165.09 432.82 51998.69 88888.00 2024-01-15 09:56:17.405 015 11165.09 432.79 51998.67 88888.00 2024-01-15 09:56:17.905 015 11165.11 432.82 51998.66 88888.00 2024-01-15 09:56:18.405 015 11165.11 432.83 51998.68 88888.00 2024-01-15 09:56:18.905 015 11165.11 432.79 51998.66 88888.00 2024-01-15 09:56:19.405 015 11165.17 432.78 51998.67 88888.00 2024-01-15 09:56:19.905 015 11165.15 432.78 51998.64 88888.00 2024-01-15 09:56:20.405 015 11165.12 432.75 51998.62 88888.00 2024-01-15 09:56:20.905 015 11165.09 432.79 51998.64 88888.00 2024-01-15 09:56:21.405 015 11165.15 432.78 51998.64 88888.00 2024-01-15 09:56:21.905 015 11165.15 432.79 51998.64 88888.00 2024-01-15 09:56:22.405 015 11165.14 432.83 51998.63 88888.00 2024-01-15 09:56:22.905 015 11165.18 432.78 51998.68 88888.00 2024-01-15 09:56:23.405 015 11165.18 432.73 51998.68 88888.00 2024-01-15 09:56:23.905 015 11165.17 432.73 51998.68 88888.00 2024-01-15 09:56:24.405 015 11165.17 432.73 51998.64 88888.00 2024-01-15 09:56:24.905 015 11165.14 432.74 51998.67 88888.00 2024-01-15 09:56:25.405 015 11165.09 432.75 51998.69 88888.00 2024-01-15 09:56:25.905 015 11165.16 432.71 51998.70 88888.00 2024-01-15 09:56:26.405 015 11165.11 432.67 51998.70 88888.00 2024-01-15 09:56:26.905 015 11165.08 432.65 51998.69 88888.00 2024-01-15 09:56:27.405 015 11165.07 432.69 51998.70 88888.00 2024-01-15 09:56:27.905 015 11165.09 432.73 51998.68 88888.00 2024-01-15 09:56:28.405 015 11165.12 432.73 51998.68 88888.00 2024-01-15 09:56:28.905 015 11165.10 432.71 51998.67 88888.00 2024-01-15 09:56:29.405 015 11165.14 432.67 51998.68 88888.00 2024-01-15 09:56:29.905 015 11165.12 432.67 51998.70 88888.00 2024-01-15 09:56:30.405 015 11165.14 432.66 51998.73 88888.00 2024-01-15 09:56:30.905 015 11165.14 432.71 51998.71 88888.00 2024-01-15 09:56:31.405 015 11165.10 432.73 51998.73 88888.00 2024-01-15 09:56:31.905 015 11165.14 432.71 51998.71 88888.00 2024-01-15 09:56:32.405 015 11165.14 432.71 51998.76 88888.00 2024-01-15 09:56:32.905 015 11165.10 432.68 51998.73 88888.00 2024-01-15 09:56:33.405 015 11165.08 432.67 51998.75 88888.00 2024-01-15 09:56:33.905 015 11165.06 432.68 51998.72 88888.00 2024-01-15 09:56:34.405 015 11165.06 432.73 51998.72 88888.00 2024-01-15 09:56:34.905 015 11165.05 432.73 51998.71 88888.00 2024-01-15 09:56:35.405 015 11165.03 432.73 51998.70 88888.00 2024-01-15 09:56:35.905 015 11165.06 432.77 51998.66 88888.00 2024-01-15 09:56:36.405 015 11165.09 432.83 51998.69 88888.00 2024-01-15 09:56:36.905 015 11165.09 432.83 51998.70 88888.00 2024-01-15 09:56:37.405 015 11165.03 432.78 51998.70 88888.00 2024-01-15 09:56:37.905 015 11164.99 432.77 51998.69 88888.00 2024-01-15 09:56:38.405 015 11164.97 432.78 51998.73 88888.00 2024-01-15 09:56:38.905 015 11164.98 432.76 51998.73 88888.00 2024-01-15 09:56:39.405 015 11164.97 432.82 51998.78 88888.00 2024-01-15 09:56:39.905 015 11164.98 432.85 51998.73 88888.00 2024-01-15 09:56:40.405 015 11164.94 432.83 51998.72 88888.00 2024-01-15 09:56:40.905 015 11164.94 432.79 51998.69 88888.00 2024-01-15 09:56:41.405 015 11164.92 432.83 51998.64 88888.00 2024-01-15 09:56:41.905 015 11164.94 432.73 51998.61 88888.00 2024-01-15 09:56:42.405 015 11164.99 432.71 51998.63 88888.00 2024-01-15 09:56:42.905 015 11164.95 432.71 51998.61 88888.00 2024-01-15 09:56:43.405 015 11164.93 432.73 51998.61 88888.00 2024-01-15 09:56:43.905 015 11164.92 432.76 51998.60 88888.00 2024-01-15 09:56:44.405 015 11164.92 432.77 51998.68 88888.00 2024-01-15 09:56:44.905 015 11164.93 432.76 51998.68 88888.00 2024-01-15 09:56:45.405 015 11164.93 432.77 51998.70 88888.00 2024-01-15 09:56:45.905 015 11164.94 432.75 51998.68 88888.00 2024-01-15 09:56:46.405 015 11164.84 432.69 51998.70 88888.00 2024-01-15 09:56:46.905 015 11164.83 432.69 51998.66 88888.00 2024-01-15 09:56:47.405 015 11164.86 432.71 51998.69 88888.00 2024-01-15 09:56:47.905 015 11164.89 432.73 51998.68 88888.00 2024-01-15 09:56:48.405 015 11164.85 432.75 51998.70 88888.00 2024-01-15 09:56:48.905 015 11164.85 432.72 51998.70 88888.00 2024-01-15 09:56:49.405 015 11164.84 432.66 51998.70 88888.00 2024-01-15 09:56:49.905 015 11164.84 432.73 51998.69 88888.00 2024-01-15 09:56:50.405 015 11164.85 432.72 51998.72 88888.00 2024-01-15 09:56:50.905 015 11164.86 432.71 51998.70 88888.00 2024-01-15 09:56:51.405 015 11164.85 432.67 51998.69 88888.00 2024-01-15 09:56:51.905 015 11164.86 432.65 51998.69 88888.00 2024-01-15 09:56:52.405 015 11164.84 432.65 51998.71 88888.00 2024-01-15 09:56:52.905 015 11164.82 432.64 51998.75 88888.00 2024-01-15 09:56:53.405 015 11164.81 432.66 51998.75 88888.00 2024-01-15 09:56:53.905 015 11164.81 432.65 51998.73 88888.00 2024-01-15 09:56:54.405 015 11164.80 432.64 51998.73 88888.00 2024-01-15 09:56:54.905 015 11164.84 432.59 51998.73 88888.00 2024-01-15 09:56:55.405 015 11164.83 432.58 51998.75 88888.00 2024-01-15 09:56:55.905 015 11164.81 432.57 51998.75 88888.00 2024-01-15 09:56:56.405 015 11164.77 432.57 51998.70 88888.00 2024-01-15 09:56:56.905 015 11164.80 432.58 51998.73 88888.00 2024-01-15 09:56:57.405 015 11164.81 432.63 51998.73 88888.00 2024-01-15 09:56:57.905 015 11164.84 432.65 51998.72 88888.00 2024-01-15 09:56:58.405 015 11164.86 432.63 51998.70 88888.00 2024-01-15 09:56:58.905 015 11164.81 432.64 51998.68 88888.00 2024-01-15 09:56:59.405 015 11164.79 432.64 51998.62 88888.00 2024-01-15 09:56:59.905 015 11164.79 432.63 51998.68 88888.00 2024-01-15 09:57:00.405 015 11164.81 432.72 51998.67 88888.00 2024-01-15 09:57:00.905 015 11164.82 432.67 51998.71 88888.00 2024-01-15 09:57:01.405 015 11164.77 432.60 51998.70 88888.00 2024-01-15 09:57:01.905 015 11164.81 432.57 51998.73 88888.00 2024-01-15 09:57:02.405 015 11164.81 432.56 51998.68 88888.00 2024-01-15 09:57:02.905 015 11164.80 432.58 51998.66 88888.00 2024-01-15 09:57:03.405 015 11164.82 432.55 51998.64 88888.00 2024-01-15 09:57:03.905 015 11164.83 432.57 51998.67 88888.00 2024-01-15 09:57:04.405 015 11164.86 432.57 51998.60 88888.00 2024-01-15 09:57:04.905 015 11164.84 432.57 51998.61 88888.00 2024-01-15 09:57:05.405 015 11164.82 432.56 51998.62 88888.00 2024-01-15 09:57:05.905 015 11164.85 432.57 51998.66 88888.00 2024-01-15 09:57:06.405 015 11164.84 432.57 51998.68 88888.00 2024-01-15 09:57:06.905 015 11164.80 432.52 51998.68 88888.00 2024-01-15 09:57:07.405 015 11164.79 432.48 51998.62 88888.00 2024-01-15 09:57:07.905 015 11164.81 432.49 51998.64 88888.00 2024-01-15 09:57:08.405 015 11164.84 432.49 51998.63 88888.00 2024-01-15 09:57:08.905 015 11164.84 432.52 51998.61 88888.00 2024-01-15 09:57:09.405 015 11164.84 432.48 51998.61 88888.00 2024-01-15 09:57:09.905 015 11164.84 432.47 51998.61 88888.00 2024-01-15 09:57:10.405 015 11164.85 432.50 51998.62 88888.00 2024-01-15 09:57:10.905 015 11164.81 432.49 51998.62 88888.00 2024-01-15 09:57:11.405 015 11164.83 432.49 51998.62 88888.00 2024-01-15 09:57:11.905 015 11164.83 432.52 51998.59 88888.00 2024-01-15 09:57:12.405 015 11164.84 432.54 51998.62 88888.00 2024-01-15 09:57:12.905 015 11164.83 432.52 51998.66 88888.00 2024-01-15 09:57:13.405 015 11164.85 432.55 51998.68 88888.00 2024-01-15 09:57:13.905 015 11164.86 432.59 51998.61 88888.00 2024-01-15 09:57:14.405 015 11164.88 432.59 51998.61 88888.00 2024-01-15 09:57:14.905 015 11164.86 432.57 51998.66 88888.00 2024-01-15 09:57:15.405 015 11164.85 432.56 51998.66 88888.00 2024-01-15 09:57:15.905 015 11164.81 432.59 51998.61 88888.00 2024-01-15 09:57:16.405 015 11164.75 432.62 51998.63 88888.00 2024-01-15 09:57:16.905 015 11164.76 432.58 51998.62 88888.00 2024-01-15 09:57:17.406 015 11164.75 432.59 51998.66 88888.00 2024-01-15 09:57:17.906 015 11164.80 432.57 51998.64 88888.00 2024-01-15 09:57:18.406 015 11164.85 432.58 51998.62 88888.00 2024-01-15 09:57:18.906 015 11164.84 432.60 51998.61 88888.00 2024-01-15 09:57:19.406 015 11164.81 432.62 51998.60 88888.00 2024-01-15 09:57:19.906 015 11164.77 432.64 51998.56 88888.00 2024-01-15 09:57:20.406 015 11164.74 432.62 51998.60 88888.00 2024-01-15 09:57:20.906 015 11164.73 432.62 51998.62 88888.00 2024-01-15 09:57:21.406 015 11164.72 432.58 51998.66 88888.00 2024-01-15 09:57:21.906 015 11164.77 432.59 51998.63 88888.00 2024-01-15 09:57:22.406 015 11164.77 432.62 51998.62 88888.00 2024-01-15 09:57:22.906 015 11164.75 432.60 51998.59 88888.00 2024-01-15 09:57:23.406 015 11164.70 432.63 51998.60 88888.00 2024-01-15 09:57:23.906 015 11164.67 432.60 51998.58 88888.00 2024-01-15 09:57:24.406 015 11164.75 432.62 51998.62 88888.00 2024-01-15 09:57:24.906 015 11164.76 432.65 51998.59 88888.00 2024-01-15 09:57:25.406 015 11164.74 432.64 51998.61 88888.00 2024-01-15 09:57:25.906 015 11164.75 432.63 51998.63 88888.00 2024-01-15 09:57:26.406 015 11164.73 432.66 51998.63 88888.00 2024-01-15 09:57:26.906 015 11164.73 432.67 51998.63 88888.00 2024-01-15 09:57:27.406 015 11164.71 432.72 51998.62 88888.00 2024-01-15 09:57:27.906 015 11164.71 432.71 51998.56 88888.00 2024-01-15 09:57:28.406 015 11164.76 432.72 51998.53 88888.00 2024-01-15 09:57:28.906 015 11164.80 432.74 51998.52 88888.00 2024-01-15 09:57:29.406 015 11164.73 432.69 51998.54 88888.00 2024-01-15 09:57:29.906 015 11164.73 432.71 51998.55 88888.00 2024-01-15 09:57:30.406 015 11164.75 432.74 51998.56 88888.00 2024-01-15 09:57:30.906 015 11164.74 432.76 51998.55 88888.00 2024-01-15 09:57:31.406 015 11164.70 432.74 51998.55 88888.00 2024-01-15 09:57:31.906 015 11164.70 432.72 51998.54 88888.00 2024-01-15 09:57:32.406 015 11164.70 432.76 51998.58 88888.00 2024-01-15 09:57:32.906 015 11164.71 432.76 51998.59 88888.00 2024-01-15 09:57:33.406 015 11164.74 432.76 51998.59 88888.00 2024-01-15 09:57:33.906 015 11164.71 432.74 51998.59 88888.00 2024-01-15 09:57:34.406 015 11164.66 432.74 51998.55 88888.00 2024-01-15 09:57:34.906 015 11164.71 432.66 51998.56 88888.00 2024-01-15 09:57:35.406 015 11164.70 432.73 51998.61 88888.00 2024-01-15 09:57:35.906 015 11164.73 432.74 51998.67 88888.00 2024-01-15 09:57:36.406 015 11164.75 432.71 51998.64 88888.00 2024-01-15 09:57:36.906 015 11164.74 432.68 51998.70 88888.00 2024-01-15 09:57:37.406 015 11164.72 432.69 51998.66 88888.00 2024-01-15 09:57:37.906 015 11164.67 432.72 51998.68 88888.00 2024-01-15 09:57:38.906 015 11164.66 432.75 51998.64 88888.00 2024-01-15 09:57:39.406 015 11164.66 432.65 51998.60 88888.00 2024-01-15 09:57:39.906 015 11164.66 432.65 51998.58 88888.00 2024-01-15 09:57:40.406 015 11164.63 432.68 51998.56 88888.00 2024-01-15 09:57:40.906 015 11164.59 432.67 51998.61 88888.00 2024-01-15 09:57:41.406 015 11164.63 432.64 51998.62 88888.00 2024-01-15 09:57:41.906 015 11164.65 432.66 51998.62 88888.00 2024-01-15 09:57:42.406 015 11164.63 432.63 51998.60 88888.00 2024-01-15 09:57:42.906 015 11164.63 432.69 51998.60 88888.00 2024-01-15 09:57:43.406 015 11164.63 432.73 51998.63 88888.00 2024-01-15 09:57:43.907 015 11164.64 432.75 51998.56 88888.00 2024-01-15 09:57:44.407 015 11164.65 432.76 51998.58 88888.00 2024-01-15 09:57:44.907 015 11164.65 432.74 51998.56 88888.00 2024-01-15 09:57:45.407 015 11164.64 432.72 51998.56 88888.00 2024-01-15 09:57:45.907 015 11164.58 432.66 51998.55 88888.00 2024-01-15 09:57:46.407 015 11164.56 432.71 51998.62 88888.00 2024-01-15 09:57:46.907 015 11164.57 432.73 51998.59 88888.00 2024-01-15 09:57:47.407 015 11164.60 432.77 51998.56 88888.00 2024-01-15 09:57:47.907 015 11164.58 432.81 51998.56 88888.00 2024-01-15 09:57:48.906 015 11164.57 432.79 51998.54 88888.00 2024-01-15 09:57:49.406 015 11164.51 432.78 51998.55 88888.00 2024-01-15 09:57:49.906 015 11164.53 432.74 51998.58 88888.00 2024-01-15 09:57:50.406 015 11164.51 432.77 51998.59 88888.00 2024-01-15 09:57:50.906 015 11164.55 432.85 51998.58 88888.00 2024-01-15 09:57:51.406 015 11164.53 432.83 51998.59 88888.00 2024-01-15 09:57:51.906 015 11164.53 432.82 51998.59 88888.00 2024-01-15 09:57:52.406 015 11164.54 432.82 51998.60 88888.00 2024-01-15 09:57:52.906 015 11164.59 432.82 51998.60 88888.00 2024-01-15 09:57:53.406 015 11164.60 432.83 51998.60 88888.00 2024-01-15 09:57:53.906 015 11164.57 432.86 51998.61 88888.00 2024-01-15 09:57:54.406 015 11164.57 432.85 51998.61 88888.00 2024-01-15 09:57:54.906 015 11164.51 432.82 51998.61 88888.00 2024-01-15 09:57:55.406 015 11164.51 432.82 51998.61 88888.00 2024-01-15 09:57:55.906 015 11164.57 432.87 51998.60 88888.00 2024-01-15 09:57:56.406 015 11164.57 432.84 51998.60 88888.00 2024-01-15 09:57:56.906 015 11164.59 432.81 51998.60 88888.00 2024-01-15 09:57:57.406 015 11164.59 432.86 51998.67 88888.00 2024-01-15 09:57:57.906 015 11164.59 432.91 51998.68 88888.00 2024-01-15 09:57:58.906 015 11164.57 432.93 51998.66 88888.00 2024-01-15 09:57:59.406 015 11164.55 432.92 51998.63 88888.00 2024-01-15 09:57:59.906 015 11164.56 432.89 51998.64 88888.00 2024-01-15 09:58:00.406 015 11164.55 432.92 51998.67 88888.00 2024-01-15 09:58:00.906 015 11164.54 432.89 51998.68 88888.00 2024-01-15 09:58:01.406 015 11164.50 432.86 51998.63 88888.00 2024-01-15 09:58:01.906 015 11164.50 432.85 51998.62 88888.00 2024-01-15 09:58:02.406 015 11164.48 432.81 51998.58 88888.00 2024-01-15 09:58:02.906 015 11164.47 432.88 51998.60 88888.00 2024-01-15 09:58:03.406 015 11164.48 432.93 51998.59 88888.00 2024-01-15 09:58:03.906 015 11164.49 432.95 51998.58 88888.00 2024-01-15 09:58:04.406 015 11164.49 432.98 51998.55 88888.00 2024-01-15 09:58:04.906 015 11164.45 432.97 51998.55 88888.00 2024-01-15 09:58:05.406 015 11164.47 432.95 51998.54 88888.00 2024-01-15 09:58:05.906 015 11164.45 432.97 51998.54 88888.00 2024-01-15 09:58:06.406 015 11164.45 433.04 51998.56 88888.00 2024-01-15 09:58:06.906 015 11164.45 433.05 51998.55 88888.00 2024-01-15 09:58:07.406 015 11164.46 433.04 51998.56 88888.00 2024-01-15 09:58:07.906 015 11164.47 433.06 51998.53 88888.00 2024-01-15 09:58:08.906 015 11164.42 433.06 51998.56 88888.00 2024-01-15 09:58:09.406 015 11164.44 433.04 51998.56 88888.00 2024-01-15 09:58:09.906 015 11164.45 433.05 51998.54 88888.00 2024-01-15 09:58:10.406 015 11164.44 433.03 51998.56 88888.00 2024-01-15 09:58:10.906 015 11164.46 433.04 51998.56 88888.00 2024-01-15 09:58:11.406 015 11164.49 433.08 51998.56 88888.00 2024-01-15 09:58:11.906 015 11164.49 433.12 51998.59 88888.00 2024-01-15 09:58:12.406 015 11164.49 433.14 51998.51 88888.00 2024-01-15 09:58:12.906 015 11164.47 433.15 51998.50 88888.00 2024-01-15 09:58:13.406 015 11164.46 433.13 51998.47 88888.00 2024-01-15 09:58:13.907 015 11164.46 433.15 51998.56 88888.00 2024-01-15 09:58:14.407 015 11164.49 433.12 51998.53 88888.00 2024-01-15 09:58:14.907 015 11164.48 433.12 51998.60 88888.00 2024-01-15 09:58:15.407 015 11164.49 433.14 51998.58 88888.00 2024-01-15 09:58:15.907 015 11164.51 433.17 51998.58 88888.00 2024-01-15 09:58:16.407 015 11164.50 433.21 51998.58 88888.00 2024-01-15 09:58:16.907 015 11164.50 433.20 51998.56 88888.00 2024-01-15 09:58:17.407 015 11164.54 433.20 51998.59 88888.00 2024-01-15 09:58:17.907 015 11164.58 433.21 51998.59 88888.00 2024-01-15 09:58:18.407 015 11164.60 433.18 51998.58 88888.00 2024-01-15 09:58:18.907 015 11164.63 433.20 51998.55 88888.00 2024-01-15 09:58:19.407 015 11164.64 433.21 51998.55 88888.00 2024-01-15 09:58:19.907 015 11164.64 433.23 51998.53 88888.00 2024-01-15 09:58:20.407 015 11164.66 433.26 51998.54 88888.00 2024-01-15 09:58:20.907 015 11164.67 433.30 51998.55 88888.00 2024-01-15 09:58:21.407 015 11164.65 433.29 51998.55 88888.00 2024-01-15 09:58:21.907 015 11164.64 433.31 51998.52 88888.00 2024-01-15 09:58:22.407 015 11164.57 433.31 51998.55 88888.00 2024-01-15 09:58:22.907 015 11164.55 433.23 51998.55 88888.00 2024-01-15 09:58:23.407 015 11164.56 433.26 51998.59 88888.00 2024-01-15 09:58:23.906 015 11164.57 433.26 51998.54 88888.00 2024-01-15 09:58:24.406 015 11164.59 433.26 51998.52 88888.00 2024-01-15 09:58:24.906 015 11164.62 433.29 51998.54 88888.00 2024-01-15 09:58:25.406 015 11164.62 433.32 51998.51 88888.00 2024-01-15 09:58:25.906 015 11164.63 433.29 51998.50 88888.00 2024-01-15 09:58:26.906 015 11164.62 433.29 51998.52 88888.00 2024-01-15 09:58:27.406 015 11164.63 433.32 51998.47 88888.00 2024-01-15 09:58:27.906 015 11164.62 433.26 51998.45 88888.00 2024-01-15 09:58:28.406 015 11164.60 433.26 51998.47 88888.00 2024-01-15 09:58:28.906 015 11164.64 433.30 51998.50 88888.00 2024-01-15 09:58:29.406 015 11164.64 433.32 51998.45 88888.00 2024-01-15 09:58:29.906 015 11164.62 433.31 51998.45 88888.00 2024-01-15 09:58:30.406 015 11164.63 433.25 51998.44 88888.00 2024-01-15 09:58:30.906 015 11164.60 433.24 51998.44 88888.00 2024-01-15 09:58:31.406 015 11164.63 433.23 51998.46 88888.00 2024-01-15 09:58:31.906 015 11164.59 433.25 51998.50 88888.00 2024-01-15 09:58:32.406 015 11164.56 433.31 51998.50 88888.00 2024-01-15 09:58:32.906 015 11164.54 433.29 51998.52 88888.00 2024-01-15 09:58:33.406 015 11164.58 433.23 51998.50 88888.00 2024-01-15 09:58:33.906 015 11164.60 433.16 51998.51 88888.00 2024-01-15 09:58:34.406 015 11164.59 433.23 51998.49 88888.00 2024-01-15 09:58:34.906 015 11164.57 433.22 51998.51 88888.00 2024-01-15 09:58:35.406 015 11164.59 433.23 51998.46 88888.00 2024-01-15 09:58:35.906 015 11164.62 433.20 51998.45 88888.00 2024-01-15 09:58:36.406 015 11164.64 433.14 51998.44 88888.00 2024-01-15 09:58:36.906 015 11164.59 433.17 51998.47 88888.00 2024-01-15 09:58:37.406 015 11164.58 433.15 51998.47 88888.00 2024-01-15 09:58:37.906 015 11164.60 433.08 51998.45 88888.00 2024-01-15 09:58:38.406 015 11164.62 433.11 51998.43 88888.00 2024-01-15 09:58:38.906 015 11164.66 433.14 51998.43 88888.00 2024-01-15 09:58:39.406 015 11164.70 433.18 51998.38 88888.00 2024-01-15 09:58:39.906 015 11164.60 433.15 51998.40 88888.00 2024-01-15 09:58:40.406 015 11164.64 433.11 51998.42 88888.00 2024-01-15 09:58:40.906 015 11164.64 433.10 51998.43 88888.00 2024-01-15 09:58:41.406 015 11164.68 433.10 51998.45 88888.00 2024-01-15 09:58:41.906 015 11164.65 433.10 51998.44 88888.00 2024-01-15 09:58:42.406 015 11164.66 433.05 51998.37 88888.00 2024-01-15 09:58:42.906 015 11164.66 433.06 51998.38 88888.00 2024-01-15 09:58:43.406 015 11164.71 433.08 51998.43 88888.00 2024-01-15 09:58:43.906 015 11164.70 433.08 51998.43 88888.00 2024-01-15 09:58:44.406 015 11164.73 433.13 51998.43 88888.00 2024-01-15 09:58:44.906 015 11164.75 433.14 51998.41 88888.00 2024-01-15 09:58:45.406 015 11164.73 433.10 51998.40 88888.00 2024-01-15 09:58:45.906 015 11164.72 433.13 51998.38 88888.00 2024-01-15 09:58:46.406 015 11164.75 433.12 51998.41 88888.00 2024-01-15 09:58:46.906 015 11164.73 433.10 51998.43 88888.00 2024-01-15 09:58:47.406 015 11164.75 433.13 51998.46 88888.00 2024-01-15 09:58:47.906 015 11164.73 433.14 51998.51 88888.00 2024-01-15 09:58:48.406 015 11164.73 433.14 51998.54 88888.00 2024-01-15 09:58:48.906 015 11164.72 433.11 51998.53 88888.00 2024-01-15 09:58:49.406 015 11164.74 433.13 51998.50 88888.00 2024-01-15 09:58:50.406 015 11164.79 433.11 51998.46 88888.00 2024-01-15 09:58:50.906 015 11164.76 433.12 51998.49 88888.00 2024-01-15 09:58:51.406 015 11164.73 433.11 51998.47 88888.00 2024-01-15 09:58:51.906 015 11164.76 433.10 51998.50 88888.00 2024-01-15 09:58:52.406 015 11164.81 433.13 51998.50 88888.00 2024-01-15 09:58:52.906 015 11164.79 433.15 51998.51 88888.00 2024-01-15 09:58:53.406 015 11164.80 433.16 51998.52 88888.00 2024-01-15 09:58:53.906 015 11164.76 433.18 51998.52 88888.00 2024-01-15 09:58:54.406 015 11164.77 433.13 51998.49 88888.00 2024-01-15 09:58:54.906 015 11164.75 433.10 51998.50 88888.00 2024-01-15 09:58:55.406 015 11164.79 433.12 51998.50 88888.00 2024-01-15 09:58:55.906 015 11164.81 433.12 51998.46 88888.00 2024-01-15 09:58:56.406 015 11164.81 433.12 51998.42 88888.00 2024-01-15 09:58:56.906 015 11164.80 433.12 51998.40 88888.00 2024-01-15 09:58:57.406 015 11164.80 433.12 51998.38 88888.00 2024-01-15 09:58:57.906 015 11164.76 433.12 51998.41 88888.00 2024-01-15 09:58:58.406 015 11164.73 433.12 51998.45 88888.00 2024-01-15 09:58:58.906 015 11164.64 433.13 51998.49 88888.00 2024-01-15 09:58:59.406 015 11164.64 433.14 51998.50 88888.00 2024-01-15 09:59:00.406 015 11164.59 433.17 51998.52 88888.00 2024-01-15 09:59:00.906 015 11164.58 433.18 51998.55 88888.00 2024-01-15 09:59:01.406 015 11164.60 433.17 51998.55 88888.00 2024-01-15 09:59:01.906 015 11164.60 433.15 51998.54 88888.00 2024-01-15 09:59:02.406 015 11164.59 433.15 51998.58 88888.00 2024-01-15 09:59:02.906 015 11164.58 433.16 51998.56 88888.00 2024-01-15 09:59:03.406 015 11164.54 433.23 51998.55 88888.00 2024-01-15 09:59:03.906 015 11164.53 433.25 51998.56 88888.00 2024-01-15 09:59:04.406 015 11164.50 433.21 51998.59 88888.00 2024-01-15 09:59:04.906 015 11164.51 433.23 51998.54 88888.00 2024-01-15 09:59:05.406 015 11164.54 433.23 51998.58 88888.00 2024-01-15 09:59:05.906 015 11164.51 433.22 51998.55 88888.00 2024-01-15 09:59:06.406 015 11164.50 433.20 51998.59 88888.00 2024-01-15 09:59:06.906 015 11164.46 433.21 51998.56 88888.00 2024-01-15 09:59:07.406 015 11164.46 433.20 51998.56 88888.00 2024-01-15 09:59:07.906 015 11164.48 433.20 51998.54 88888.00 2024-01-15 09:59:08.406 015 11164.42 433.23 51998.51 88888.00 2024-01-15 09:59:08.906 015 11164.44 433.25 51998.53 88888.00 2024-01-15 09:59:09.406 015 11164.46 433.30 51998.52 88888.00 2024-01-15 09:59:10.406 015 11164.46 433.29 51998.47 88888.00 2024-01-15 09:59:10.906 015 11164.45 433.26 51998.46 88888.00 2024-01-15 09:59:11.406 015 11164.47 433.26 51998.46 88888.00 2024-01-15 09:59:11.906 015 11164.46 433.25 51998.52 88888.00 2024-01-15 09:59:12.406 015 11164.48 433.27 51998.51 88888.00 2024-01-15 09:59:12.906 015 11164.46 433.31 51998.52 88888.00 2024-01-15 09:59:13.406 015 11164.46 433.31 51998.52 88888.00 2024-01-15 09:59:13.906 015 11164.40 433.32 51998.51 88888.00 2024-01-15 09:59:14.406 015 11164.39 433.33 51998.51 88888.00 2024-01-15 09:59:14.906 015 11164.38 433.37 51998.52 88888.00 2024-01-15 09:59:15.407 015 11164.42 433.37 51998.53 88888.00 2024-01-15 09:59:15.907 015 11164.45 433.36 51998.49 88888.00 2024-01-15 09:59:16.407 015 11164.42 433.40 51998.50 88888.00 2024-01-15 09:59:16.907 015 11164.45 433.39 51998.52 88888.00 2024-01-15 09:59:17.407 015 11164.41 433.39 51998.54 88888.00 2024-01-15 09:59:17.907 015 11164.39 433.39 51998.52 88888.00 2024-01-15 09:59:18.407 015 11164.36 433.36 51998.51 88888.00 2024-01-15 09:59:18.907 015 11164.38 433.36 51998.50 88888.00 2024-01-15 09:59:19.407 015 11164.39 433.41 51998.51 88888.00 2024-01-15 09:59:19.907 015 11164.40 433.42 51998.54 88888.00 2024-01-15 09:59:20.406 015 11164.39 433.45 51998.58 88888.00 2024-01-15 09:59:20.906 015 11164.39 433.43 51998.60 88888.00 2024-01-15 09:59:21.406 015 11164.41 433.43 51998.61 88888.00 2024-01-15 09:59:21.906 015 11164.40 433.43 51998.62 88888.00 2024-01-15 09:59:22.406 015 11164.44 433.36 51998.59 88888.00 2024-01-15 09:59:22.906 015 11164.39 433.35 51998.60 88888.00 2024-01-15 09:59:23.406 015 11164.45 433.40 51998.58 88888.00 2024-01-15 09:59:23.906 015 11164.40 433.41 51998.54 88888.00 2024-01-15 09:59:24.406 015 11164.44 433.41 51998.51 88888.00 2024-01-15 09:59:24.906 015 11164.42 433.44 51998.52 88888.00 2024-01-15 09:59:25.406 015 11164.37 433.40 51998.54 88888.00 2024-01-15 09:59:25.906 015 11164.37 433.37 51998.53 88888.00 2024-01-15 09:59:26.406 015 11164.38 433.41 51998.51 88888.00 2024-01-15 09:59:26.906 015 11164.40 433.43 51998.50 88888.00 2024-01-15 09:59:27.406 015 11164.37 433.42 51998.54 88888.00 2024-01-15 09:59:27.906 015 11164.35 433.44 51998.56 88888.00 2024-01-15 09:59:28.406 015 11164.36 433.43 51998.55 88888.00 2024-01-15 09:59:28.906 015 11164.36 433.44 51998.58 88888.00 2024-01-15 09:59:29.406 015 11164.32 433.42 51998.58 88888.00 2024-01-15 09:59:29.906 015 11164.26 433.42 51998.58 88888.00 2024-01-15 09:59:30.406 015 11164.28 433.40 51998.54 88888.00 2024-01-15 09:59:30.906 015 11164.30 433.43 51998.55 88888.00 2024-01-15 09:59:31.406 015 11164.33 433.47 51998.53 88888.00 2024-01-15 09:59:31.906 015 11164.33 433.46 51998.54 88888.00 2024-01-15 09:59:32.406 015 11164.29 433.43 51998.55 88888.00 2024-01-15 09:59:32.906 015 11164.29 433.42 51998.50 88888.00 2024-01-15 09:59:33.406 015 11164.31 433.43 51998.54 88888.00 2024-01-15 09:59:33.906 015 11164.29 433.40 51998.52 88888.00 2024-01-15 09:59:34.406 015 11164.24 433.41 51998.52 88888.00 2024-01-15 09:59:34.906 015 11164.23 433.41 51998.56 88888.00 2024-01-15 09:59:35.406 015 11164.23 433.44 51998.58 88888.00 2024-01-15 09:59:35.906 015 11164.26 433.46 51998.59 88888.00 2024-01-15 09:59:36.406 015 11164.26 433.47 51998.59 88888.00 2024-01-15 09:59:36.906 015 11164.26 433.50 51998.62 88888.00 2024-01-15 09:59:37.406 015 11164.27 433.47 51998.56 88888.00 2024-01-15 09:59:37.906 015 11164.22 433.50 51998.61 88888.00 2024-01-15 09:59:38.406 015 11164.24 433.52 51998.61 88888.00 2024-01-15 09:59:38.906 015 11164.32 433.50 51998.58 88888.00 2024-01-15 09:59:39.406 015 11164.32 433.51 51998.60 88888.00 2024-01-15 09:59:39.906 015 11164.29 433.57 51998.52 88888.00 2024-01-15 09:59:40.406 015 11164.28 433.57 51998.51 88888.00 2024-01-15 09:59:40.906 015 11164.28 433.50 51998.50 88888.00 2024-01-15 09:59:41.406 015 11164.28 433.49 51998.53 88888.00 2024-01-15 09:59:41.906 015 11164.29 433.45 51998.51 88888.00 2024-01-15 09:59:42.406 015 11164.33 433.46 51998.49 88888.00 2024-01-15 09:59:42.906 015 11164.30 433.51 51998.52 88888.00 2024-01-15 09:59:43.406 015 11164.29 433.51 51998.53 88888.00 2024-01-15 09:59:43.906 015 11164.31 433.50 51998.54 88888.00 2024-01-15 09:59:44.406 015 11164.33 433.44 51998.53 88888.00 2024-01-15 09:59:44.906 015 11164.36 433.49 51998.53 88888.00 2024-01-15 09:59:45.407 015 11164.39 433.49 51998.51 88888.00 2024-01-15 09:59:45.907 015 11164.41 433.49 51998.55 88888.00 2024-01-15 09:59:46.407 015 11164.39 433.44 51998.55 88888.00 2024-01-15 09:59:46.907 015 11164.40 433.41 51998.52 88888.00 2024-01-15 09:59:47.407 015 11164.42 433.44 51998.54 88888.00 2024-01-15 09:59:47.907 015 11164.45 433.45 51998.52 88888.00 2024-01-15 09:59:48.407 015 11164.40 433.41 51998.51 88888.00 2024-01-15 09:59:48.907 015 11164.39 433.41 51998.49 88888.00 2024-01-15 09:59:49.407 015 11164.42 433.45 51998.50 88888.00 2024-01-15 09:59:49.907 015 11164.42 433.44 51998.49 88888.00 2024-01-15 09:59:50.407 015 11164.46 433.43 51998.50 88888.00 2024-01-15 09:59:50.907 015 11164.46 433.46 51998.52 88888.00 2024-01-15 09:59:51.407 015 11164.46 433.43 51998.51 88888.00 2024-01-15 09:59:51.907 015 11164.49 433.45 51998.51 88888.00 2024-01-15 09:59:52.407 015 11164.48 433.49 51998.47 88888.00 2024-01-15 09:59:52.907 015 11164.47 433.45 51998.51 88888.00 2024-01-15 09:59:53.407 015 11164.42 433.50 51998.47 88888.00 2024-01-15 09:59:53.907 015 11164.42 433.47 51998.52 88888.00 2024-01-15 09:59:54.407 015 11164.46 433.45 51998.53 88888.00 2024-01-15 09:59:54.907 015 11164.48 433.47 51998.59 88888.00 2024-01-15 09:59:55.407 015 11164.47 433.47 51998.51 88888.00 2024-01-15 09:59:55.907 015 11164.47 433.45 51998.49 88888.00 2024-01-15 09:59:56.407 015 11164.42 433.49 51998.49 88888.00 2024-01-15 09:59:56.907 015 11164.40 433.43 51998.49 88888.00 2024-01-15 09:59:57.407 015 11164.40 433.44 51998.54 88888.00 2024-01-15 09:59:57.907 015 11164.42 433.51 51998.53 88888.00 2024-01-15 09:59:58.407 015 11164.42 433.46 51998.56 88888.00 2024-01-15 09:59:58.907 015 11164.46 433.49 51998.54 88888.00 2024-01-15 09:59:59.407 015 11164.44 433.51 51998.56 88888.00 2024-01-15 09:59:59.907 015 11164.46 433.50 51998.53 88888.00 2024-01-15 10:00:00.407 015 11164.42 433.51 51998.47 88888.00 2024-01-15 10:00:00.907 015 11164.47 433.47 51998.46 88888.00 2024-01-15 10:00:01.407 015 11164.47 433.44 51998.50 88888.00 2024-01-15 10:00:01.907 015 11164.48 433.49 51998.52 88888.00 2024-01-15 10:00:02.407 015 11164.46 433.49 51998.51 88888.00 2024-01-15 10:00:02.907 015 11164.50 433.49 51998.49 88888.00 2024-01-15 10:00:03.407 015 11164.48 433.47 51998.47 88888.00 2024-01-15 10:00:03.907 015 11164.47 433.50 51998.50 88888.00 2024-01-15 10:00:04.407 015 11164.49 433.49 51998.49 88888.00 2024-01-15 10:00:04.907 015 11164.50 433.47 51998.49 88888.00 2024-01-15 10:00:05.407 015 11164.50 433.49 51998.49 88888.00 2024-01-15 10:00:05.907 015 11164.47 433.52 51998.53 88888.00 2024-01-15 10:00:06.407 015 11164.48 433.50 51998.55 88888.00 2024-01-15 10:00:06.907 015 11164.50 433.50 51998.56 88888.00 2024-01-15 10:00:07.407 015 11164.54 433.52 51998.53 88888.00 2024-01-15 10:00:07.907 015 11164.55 433.49 51998.52 88888.00 2024-01-15 10:00:08.407 015 11164.56 433.50 51998.50 88888.00 2024-01-15 10:00:08.907 015 11164.51 433.50 51998.54 88888.00 2024-01-15 10:00:09.407 015 11164.47 433.53 51998.58 88888.00 2024-01-15 10:00:09.907 015 11164.42 433.50 51998.55 88888.00 2024-01-15 10:00:10.407 015 11164.42 433.50 51998.55 88888.00 2024-01-15 10:00:10.907 015 11164.47 433.49 51998.55 88888.00 2024-01-15 10:00:11.907 015 11164.55 433.46 51998.56 88888.00 2024-01-15 10:00:12.407 015 11164.51 433.44 51998.59 88888.00 2024-01-15 10:00:12.907 015 11164.51 433.42 51998.55 88888.00 2024-01-15 10:00:13.407 015 11164.50 433.41 51998.55 88888.00 2024-01-15 10:00:13.907 015 11164.51 433.39 51998.51 88888.00 2024-01-15 10:00:14.407 015 11164.47 433.37 51998.51 88888.00 2024-01-15 10:00:14.907 015 11164.50 433.39 51998.53 88888.00 2024-01-15 10:00:15.407 015 11164.50 433.39 51998.49 88888.00 2024-01-15 10:00:15.907 015 11164.47 433.36 51998.50 88888.00 2024-01-15 10:00:16.407 015 11164.46 433.34 51998.47 88888.00 2024-01-15 10:00:16.907 015 11164.50 433.42 51998.49 88888.00 2024-01-15 10:00:17.407 015 11164.51 433.47 51998.52 88888.00 2024-01-15 10:00:17.907 015 11164.49 433.49 51998.56 88888.00 2024-01-15 10:00:18.407 015 11164.51 433.45 51998.54 88888.00 2024-01-15 10:00:18.907 015 11164.51 433.47 51998.58 88888.00 2024-01-15 10:00:19.407 015 11164.47 433.46 51998.58 88888.00 2024-01-15 10:00:19.907 015 11164.47 433.49 51998.58 88888.00 2024-01-15 10:00:20.407 015 11164.48 433.46 51998.55 88888.00 2024-01-15 10:00:20.907 015 11164.47 433.44 51998.60 88888.00 2024-01-15 10:00:21.907 015 11164.45 433.45 51998.52 88888.00 2024-01-15 10:00:22.407 015 11164.45 433.45 51998.52 88888.00 2024-01-15 10:00:22.907 015 11164.42 433.44 51998.52 88888.00 2024-01-15 10:00:23.407 015 11164.42 433.43 51998.53 88888.00 2024-01-15 10:00:23.907 015 11164.42 433.43 51998.53 88888.00 2024-01-15 10:00:24.407 015 11164.42 433.42 51998.58 88888.00 2024-01-15 10:00:24.907 015 11164.46 433.46 51998.56 88888.00 2024-01-15 10:00:25.407 015 11164.47 433.50 51998.60 88888.00 2024-01-15 10:00:25.907 015 11164.47 433.41 51998.60 88888.00 2024-01-15 10:00:26.407 015 11164.40 433.41 51998.59 88888.00 2024-01-15 10:00:26.907 015 11164.41 433.45 51998.59 88888.00 2024-01-15 10:00:27.407 015 11164.44 433.50 51998.55 88888.00 2024-01-15 10:00:27.907 015 11164.42 433.47 51998.58 88888.00 2024-01-15 10:00:28.407 015 11164.44 433.50 51998.58 88888.00 2024-01-15 10:00:28.907 015 11164.45 433.51 51998.62 88888.00 2024-01-15 10:00:29.407 015 11164.45 433.45 51998.62 88888.00 2024-01-15 10:00:29.907 015 11164.40 433.43 51998.64 88888.00 2024-01-15 10:00:30.407 015 11164.42 433.46 51998.66 88888.00 2024-01-15 10:00:30.907 015 11164.42 433.50 51998.66 88888.00 2024-01-15 10:00:31.407 015 11164.39 433.50 51998.67 88888.00 2024-01-15 10:00:31.907 015 11164.42 433.46 51998.66 88888.00 2024-01-15 10:00:32.407 015 11164.45 433.46 51998.68 88888.00 2024-01-15 10:00:32.907 015 11164.46 433.55 51998.68 88888.00 2024-01-15 10:00:33.407 015 11164.42 433.53 51998.69 88888.00 2024-01-15 10:00:33.907 015 11164.42 433.54 51998.71 88888.00 2024-01-15 10:00:34.407 015 11164.41 433.55 51998.69 88888.00 2024-01-15 10:00:34.907 015 11164.37 433.52 51998.62 88888.00 2024-01-15 10:00:35.407 015 11164.44 433.50 51998.60 88888.00 2024-01-15 10:00:35.907 015 11164.45 433.50 51998.62 88888.00 2024-01-15 10:00:36.407 015 11164.45 433.50 51998.61 88888.00 2024-01-15 10:00:36.908 015 11164.41 433.47 51998.62 88888.00 2024-01-15 10:00:37.408 015 11164.45 433.42 51998.61 88888.00 2024-01-15 10:00:37.908 015 11164.42 433.39 51998.61 88888.00 2024-01-15 10:00:38.408 015 11164.41 433.43 51998.67 88888.00 2024-01-15 10:00:38.908 015 11164.41 433.44 51998.64 88888.00 2024-01-15 10:00:39.408 015 11164.45 433.44 51998.66 88888.00 2024-01-15 10:00:39.908 015 11164.47 433.44 51998.64 88888.00 2024-01-15 10:00:40.408 015 11164.42 433.46 51998.66 88888.00 2024-01-15 10:00:40.908 015 11164.44 433.47 51998.61 88888.00 2024-01-15 10:00:41.408 015 11164.42 433.47 51998.63 88888.00 2024-01-15 10:00:41.907 015 11164.42 433.40 51998.67 88888.00 2024-01-15 10:00:42.407 015 11164.42 433.36 51998.64 88888.00 2024-01-15 10:00:42.907 015 11164.42 433.35 51998.70 88888.00 2024-01-15 10:00:43.407 015 11164.41 433.40 51998.67 88888.00 2024-01-15 10:00:43.907 015 11164.36 433.37 51998.63 88888.00 2024-01-15 10:00:44.407 015 11164.33 433.37 51998.64 88888.00 2024-01-15 10:00:44.907 015 11164.32 433.40 51998.66 88888.00 2024-01-15 10:00:45.407 015 11164.32 433.36 51998.66 88888.00 2024-01-15 10:00:45.907 015 11164.37 433.39 51998.62 88888.00 2024-01-15 10:00:46.407 015 11164.36 433.36 51998.64 88888.00 2024-01-15 10:00:46.907 015 11164.32 433.39 51998.63 88888.00 2024-01-15 10:00:47.407 015 11164.29 433.41 51998.63 88888.00 2024-01-15 10:00:47.907 015 11164.27 433.39 51998.62 88888.00 2024-01-15 10:00:48.407 015 11164.24 433.39 51998.61 88888.00 2024-01-15 10:00:48.907 015 11164.22 433.37 51998.63 88888.00 2024-01-15 10:00:49.907 015 11164.24 433.33 51998.62 88888.00 2024-01-15 10:00:50.407 015 11164.31 433.39 51998.56 88888.00 2024-01-15 10:00:50.907 015 11164.27 433.40 51998.59 88888.00 2024-01-15 10:00:51.407 015 11164.29 433.40 51998.62 88888.00 2024-01-15 10:00:51.907 015 11164.31 433.36 51998.62 88888.00 2024-01-15 10:00:52.407 015 11164.32 433.34 51998.64 88888.00 2024-01-15 10:00:52.907 015 11164.29 433.34 51998.60 88888.00 2024-01-15 10:00:53.407 015 11164.27 433.34 51998.61 88888.00 2024-01-15 10:00:53.907 015 11164.29 433.33 51998.61 88888.00 2024-01-15 10:00:54.407 015 11164.26 433.29 51998.60 88888.00 2024-01-15 10:00:54.907 015 11164.23 433.31 51998.63 88888.00 2024-01-15 10:00:55.407 015 11164.19 433.31 51998.61 88888.00 2024-01-15 10:00:55.907 015 11164.21 433.31 51998.66 88888.00 2024-01-15 10:00:56.407 015 11164.23 433.34 51998.61 88888.00 2024-01-15 10:00:56.907 015 11164.21 433.26 51998.61 88888.00 2024-01-15 10:00:57.407 015 11164.22 433.21 51998.56 88888.00 2024-01-15 10:00:57.907 015 11164.23 433.24 51998.52 88888.00 2024-01-15 10:00:58.407 015 11164.24 433.26 51998.56 88888.00 2024-01-15 10:00:58.907 015 11164.28 433.26 51998.53 88888.00 2024-01-15 10:00:59.407 015 11164.24 433.27 51998.62 88888.00 2024-01-15 10:00:59.908 015 11164.30 433.25 51998.61 88888.00 2024-01-15 10:01:00.408 015 11164.31 433.20 51998.60 88888.00 2024-01-15 10:01:00.908 015 11164.24 433.20 51998.61 88888.00 2024-01-15 10:01:01.408 015 11164.21 433.20 51998.63 88888.00 2024-01-15 10:01:01.908 015 11164.26 433.21 51998.69 88888.00 2024-01-15 10:01:02.408 015 11164.28 433.23 51998.68 88888.00 2024-01-15 10:01:02.908 015 11164.27 433.23 51998.70 88888.00 2024-01-15 10:01:03.408 015 11164.26 433.18 51998.64 88888.00 2024-01-15 10:01:03.908 015 11164.29 433.18 51998.61 88888.00 2024-01-15 10:01:04.408 015 11164.27 433.18 51998.66 88888.00 2024-01-15 10:01:04.907 015 11164.24 433.18 51998.62 88888.00 2024-01-15 10:01:05.407 015 11164.26 433.16 51998.64 88888.00 2024-01-15 10:01:05.907 015 11164.26 433.21 51998.64 88888.00 2024-01-15 10:01:06.407 015 11164.22 433.18 51998.62 88888.00 2024-01-15 10:01:06.907 015 11164.26 433.15 51998.63 88888.00 2024-01-15 10:01:07.407 015 11164.24 433.21 51998.63 88888.00 2024-01-15 10:01:07.907 015 11164.21 433.20 51998.66 88888.00 2024-01-15 10:01:08.407 015 11164.19 433.21 51998.64 88888.00 2024-01-15 10:01:08.907 015 11164.18 433.22 51998.64 88888.00 2024-01-15 10:01:09.407 015 11164.19 433.20 51998.64 88888.00 2024-01-15 10:01:09.907 015 11164.21 433.14 51998.58 88888.00 2024-01-15 10:01:10.407 015 11164.20 433.14 51998.63 88888.00 2024-01-15 10:01:10.907 015 11164.19 433.18 51998.61 88888.00 2024-01-15 10:01:11.407 015 11164.18 433.25 51998.64 88888.00 2024-01-15 10:01:11.907 015 11164.16 433.30 51998.64 88888.00 2024-01-15 10:01:12.407 015 11164.16 433.27 51998.61 88888.00 2024-01-15 10:01:12.907 015 11164.15 433.31 51998.68 88888.00 2024-01-15 10:01:13.407 015 11164.14 433.22 51998.64 88888.00 2024-01-15 10:01:13.907 015 11164.14 433.16 51998.67 88888.00 2024-01-15 10:01:14.407 015 11164.12 433.21 51998.73 88888.00 2024-01-15 10:01:14.907 015 11164.14 433.13 51998.69 88888.00 2024-01-15 10:01:15.407 015 11164.12 433.18 51998.69 88888.00 2024-01-15 10:01:15.907 015 11164.12 433.21 51998.69 88888.00 2024-01-15 10:01:16.407 015 11164.15 433.11 51998.68 88888.00 2024-01-15 10:01:16.907 015 11164.15 433.18 51998.68 88888.00 2024-01-15 10:01:17.407 015 11164.15 433.24 51998.66 88888.00 2024-01-15 10:01:17.907 015 11164.13 433.25 51998.66 88888.00 2024-01-15 10:01:18.407 015 11164.12 433.25 51998.63 88888.00 2024-01-15 10:01:18.907 015 11164.09 433.24 51998.66 88888.00 2024-01-15 10:01:19.407 015 11164.06 433.25 51998.70 88888.00 2024-01-15 10:01:19.908 015 11164.07 433.25 51998.69 88888.00 2024-01-15 10:01:20.408 015 11164.06 433.23 51998.70 88888.00 2024-01-15 10:01:20.908 015 11164.03 433.21 51998.71 88888.00 2024-01-15 10:01:21.408 015 11164.04 433.27 51998.67 88888.00 2024-01-15 10:01:21.908 015 11164.06 433.31 51998.66 88888.00 2024-01-15 10:01:22.408 015 11164.05 433.30 51998.64 88888.00 2024-01-15 10:01:22.908 015 11164.05 433.30 51998.63 88888.00 2024-01-15 10:01:23.408 015 11164.05 433.32 51998.64 88888.00 2024-01-15 10:01:23.908 015 11164.03 433.32 51998.61 88888.00 2024-01-15 10:01:24.408 015 11164.03 433.30 51998.63 88888.00 2024-01-15 10:01:24.907 015 11164.06 433.24 51998.64 88888.00 2024-01-15 10:01:25.407 015 11164.09 433.24 51998.61 88888.00 2024-01-15 10:01:25.907 015 11164.05 433.27 51998.63 88888.00 2024-01-15 10:01:26.407 015 11164.06 433.32 51998.60 88888.00 2024-01-15 10:01:26.907 015 11164.03 433.29 51998.61 88888.00 2024-01-15 10:01:27.407 015 11164.06 433.25 51998.63 88888.00 2024-01-15 10:01:27.907 015 11164.05 433.25 51998.62 88888.00 2024-01-15 10:01:28.407 015 11164.05 433.26 51998.66 88888.00 2024-01-15 10:01:28.907 015 11164.09 433.23 51998.63 88888.00 2024-01-15 10:01:29.407 015 11164.10 433.21 51998.62 88888.00 2024-01-15 10:01:29.907 015 11164.12 433.23 51998.66 88888.00 2024-01-15 10:01:30.407 015 11164.12 433.24 51998.60 88888.00 2024-01-15 10:01:30.907 015 11164.06 433.25 51998.59 88888.00 2024-01-15 10:01:31.407 015 11164.07 433.24 51998.58 88888.00 2024-01-15 10:01:31.907 015 11164.09 433.18 51998.60 88888.00 2024-01-15 10:01:32.407 015 11164.12 433.21 51998.64 88888.00 2024-01-15 10:01:33.407 015 11164.15 433.18 51998.58 88888.00 2024-01-15 10:01:33.907 015 11164.16 433.14 51998.58 88888.00 2024-01-15 10:01:34.407 015 11164.15 433.21 51998.55 88888.00 2024-01-15 10:01:34.907 015 11164.10 433.15 51998.60 88888.00 2024-01-15 10:01:35.407 015 11164.07 433.16 51998.60 88888.00 2024-01-15 10:01:35.907 015 11164.07 433.20 51998.63 88888.00 2024-01-15 10:01:36.407 015 11164.12 433.22 51998.61 88888.00 2024-01-15 10:01:36.907 015 11164.13 433.22 51998.61 88888.00 2024-01-15 10:01:37.407 015 11164.14 433.24 51998.63 88888.00 2024-01-15 10:01:37.907 015 11164.21 433.26 51998.62 88888.00 2024-01-15 10:01:38.407 015 11164.18 433.29 51998.61 88888.00 2024-01-15 10:01:38.907 015 11164.16 433.27 51998.62 88888.00 2024-01-15 10:01:39.407 015 11164.16 433.30 51998.62 88888.00 2024-01-15 10:01:39.907 015 11164.16 433.27 51998.66 88888.00 2024-01-15 10:01:40.407 015 11164.15 433.34 51998.60 88888.00 2024-01-15 10:01:40.907 015 11164.18 433.32 51998.61 88888.00 2024-01-15 10:01:41.407 015 11164.19 433.31 51998.61 88888.00 2024-01-15 10:01:41.907 015 11164.16 433.31 51998.61 88888.00 2024-01-15 10:01:42.407 015 11164.16 433.32 51998.62 88888.00 2024-01-15 10:01:43.407 015 11164.16 433.30 51998.60 88888.00 2024-01-15 10:01:43.907 015 11164.15 433.35 51998.62 88888.00 2024-01-15 10:01:44.407 015 11164.16 433.34 51998.64 88888.00 2024-01-15 10:01:44.907 015 11164.14 433.34 51998.64 88888.00 2024-01-15 10:01:45.407 015 11164.11 433.31 51998.60 88888.00 2024-01-15 10:01:45.907 015 11164.12 433.32 51998.66 88888.00 2024-01-15 10:01:46.407 015 11164.15 433.32 51998.64 88888.00 2024-01-15 10:01:46.907 015 11164.13 433.31 51998.62 88888.00 2024-01-15 10:01:47.407 015 11164.14 433.31 51998.60 88888.00 2024-01-15 10:01:47.907 015 11164.14 433.32 51998.59 88888.00 2024-01-15 10:01:48.407 015 11164.14 433.36 51998.70 88888.00 2024-01-15 10:01:48.907 015 11164.16 433.35 51998.70 88888.00 2024-01-15 10:01:49.407 015 11164.19 433.37 51998.64 88888.00 2024-01-15 10:01:49.907 015 11164.20 433.36 51998.66 88888.00 2024-01-15 10:01:50.407 015 11164.16 433.32 51998.63 88888.00 2024-01-15 10:01:50.907 015 11164.22 433.29 51998.63 88888.00 2024-01-15 10:01:51.407 015 11164.24 433.24 51998.62 88888.00 2024-01-15 10:01:51.907 015 11164.26 433.30 51998.64 88888.00 2024-01-15 10:01:52.407 015 11164.26 433.23 51998.63 88888.00 2024-01-15 10:01:53.407 015 11164.24 433.20 51998.68 88888.00 2024-01-15 10:01:53.907 015 11164.31 433.22 51998.71 88888.00 2024-01-15 10:01:54.407 015 11164.31 433.18 51998.72 88888.00 2024-01-15 10:01:54.907 015 11164.32 433.18 51998.69 88888.00 2024-01-15 10:01:55.407 015 11164.30 433.20 51998.70 88888.00 2024-01-15 10:01:55.907 015 11164.33 433.17 51998.75 88888.00 2024-01-15 10:01:56.407 015 11164.37 433.18 51998.72 88888.00 2024-01-15 10:01:56.907 015 11164.31 433.14 51998.71 88888.00 2024-01-15 10:01:57.407 015 11164.33 433.13 51998.62 88888.00 2024-01-15 10:01:57.907 015 11164.36 433.15 51998.61 88888.00 2024-01-15 10:01:58.407 015 11164.40 433.13 51998.61 88888.00 2024-01-15 10:01:58.907 015 11164.38 433.12 51998.62 88888.00 2024-01-15 10:01:59.407 015 11164.39 433.16 51998.63 88888.00 2024-01-15 10:01:59.907 015 11164.39 433.16 51998.61 88888.00 2024-01-15 10:02:00.407 015 11164.39 433.12 51998.64 88888.00 2024-01-15 10:02:00.907 015 11164.42 433.14 51998.59 88888.00 2024-01-15 10:02:01.407 015 11164.40 433.15 51998.53 88888.00 2024-01-15 10:02:01.907 015 11164.40 433.17 51998.54 88888.00 2024-01-15 10:02:02.407 015 11164.38 433.20 51998.58 88888.00 2024-01-15 10:02:02.907 015 11164.39 433.18 51998.59 88888.00 2024-01-15 10:02:03.407 015 11164.38 433.15 51998.52 88888.00 2024-01-15 10:02:03.907 015 11164.41 433.15 51998.52 88888.00 2024-01-15 10:02:04.407 015 11164.46 433.15 51998.52 88888.00 2024-01-15 10:02:04.907 015 11164.47 433.17 51998.52 88888.00 2024-01-15 10:02:05.407 015 11164.47 433.16 51998.49 88888.00 2024-01-15 10:02:05.907 015 11164.46 433.13 51998.50 88888.00 2024-01-15 10:02:06.407 015 11164.49 433.20 51998.52 88888.00 2024-01-15 10:02:06.907 015 11164.45 433.18 51998.52 88888.00 2024-01-15 10:02:07.407 015 11164.42 433.12 51998.54 88888.00 2024-01-15 10:02:07.907 015 11164.42 433.08 51998.53 88888.00 2024-01-15 10:02:08.407 015 11164.44 433.08 51998.59 88888.00 2024-01-15 10:02:08.907 015 11164.44 433.16 51998.54 88888.00 2024-01-15 10:02:09.407 015 11164.44 433.14 51998.60 88888.00 2024-01-15 10:02:09.907 015 11164.45 433.15 51998.58 88888.00 2024-01-15 10:02:10.407 015 11164.45 433.21 51998.56 88888.00 2024-01-15 10:02:10.907 015 11164.42 433.23 51998.55 88888.00 2024-01-15 10:02:11.407 015 11164.40 433.18 51998.60 88888.00 2024-01-15 10:02:11.907 015 11164.42 433.16 51998.59 88888.00 2024-01-15 10:02:12.407 015 11164.42 433.21 51998.58 88888.00 2024-01-15 10:02:12.907 015 11164.39 433.21 51998.61 88888.00 2024-01-15 10:02:13.407 015 11164.39 433.20 51998.60 88888.00 2024-01-15 10:02:13.907 015 11164.38 433.20 51998.63 88888.00 2024-01-15 10:02:14.407 015 11164.35 433.22 51998.67 88888.00 2024-01-15 10:02:14.907 015 11164.35 433.26 51998.67 88888.00 2024-01-15 10:02:15.407 015 11164.35 433.29 51998.66 88888.00 2024-01-15 10:02:15.907 015 11164.35 433.25 51998.64 88888.00 2024-01-15 10:02:16.407 015 11164.33 433.23 51998.68 88888.00 2024-01-15 10:02:16.907 015 11164.37 433.27 51998.63 88888.00 2024-01-15 10:02:17.407 015 11164.33 433.27 51998.66 88888.00 2024-01-15 10:02:17.907 015 11164.33 433.23 51998.66 88888.00 2024-01-15 10:02:18.408 015 11164.33 433.24 51998.64 88888.00 2024-01-15 10:02:18.908 015 11164.32 433.26 51998.66 88888.00 2024-01-15 10:02:19.408 015 11164.35 433.25 51998.66 88888.00 2024-01-15 10:02:19.908 015 11164.33 433.18 51998.66 88888.00 2024-01-15 10:02:20.408 015 11164.35 433.23 51998.63 88888.00 2024-01-15 10:02:20.908 015 11164.36 433.23 51998.68 88888.00 2024-01-15 10:02:21.408 015 11164.38 433.23 51998.64 88888.00 2024-01-15 10:02:21.908 015 11164.41 433.27 51998.62 88888.00 2024-01-15 10:02:22.408 015 11164.41 433.23 51998.68 88888.00 2024-01-15 10:02:22.908 015 11164.38 433.25 51998.66 88888.00 2024-01-15 10:02:23.409 015 11164.35 433.29 51998.68 88888.00 2024-01-15 10:02:23.909 015 11164.35 433.26 51998.64 88888.00 2024-01-15 10:02:24.409 015 11164.38 433.25 51998.69 88888.00 2024-01-15 10:02:24.909 015 11164.40 433.21 51998.67 88888.00 2024-01-15 10:02:25.409 015 11164.39 433.18 51998.62 88888.00 2024-01-15 10:02:25.909 015 11164.39 433.14 51998.59 88888.00 2024-01-15 10:02:26.409 015 11164.41 433.16 51998.58 88888.00 2024-01-15 10:02:26.909 015 11164.42 433.11 51998.68 88888.00 2024-01-15 10:02:27.409 015 11164.46 433.11 51998.62 88888.00 2024-01-15 10:02:27.909 015 11164.48 433.14 51998.60 88888.00 2024-01-15 10:02:28.409 015 11164.45 433.13 51998.56 88888.00 2024-01-15 10:02:28.909 015 11164.41 433.08 51998.60 88888.00 2024-01-15 10:02:29.409 015 11164.47 433.07 51998.60 88888.00 2024-01-15 10:02:29.909 015 11164.51 433.04 51998.58 88888.00 2024-01-15 10:02:30.409 015 11164.54 433.06 51998.60 88888.00 2024-01-15 10:02:30.909 015 11164.56 433.07 51998.60 88888.00 2024-01-15 10:02:31.409 015 11164.53 433.05 51998.63 88888.00 2024-01-15 10:02:31.909 015 11164.54 433.04 51998.61 88888.00 2024-01-15 10:02:32.409 015 11164.53 433.05 51998.64 88888.00 2024-01-15 10:02:32.909 015 11164.55 433.04 51998.64 88888.00 2024-01-15 10:02:33.408 015 11164.62 433.04 51998.66 88888.00 2024-01-15 10:02:33.908 015 11164.63 433.03 51998.64 88888.00 2024-01-15 10:02:34.908 015 11164.58 432.96 51998.62 88888.00 2024-01-15 10:02:35.408 015 11164.56 432.93 51998.66 88888.00 2024-01-15 10:02:35.908 015 11164.58 432.92 51998.67 88888.00 2024-01-15 10:02:36.408 015 11164.53 432.92 51998.63 88888.00 2024-01-15 10:02:36.908 015 11164.51 432.98 51998.62 88888.00 2024-01-15 10:02:37.408 015 11164.49 433.01 51998.55 88888.00 2024-01-15 10:02:37.908 015 11164.48 432.98 51998.55 88888.00 2024-01-15 10:02:38.408 015 11164.51 433.00 51998.55 88888.00 2024-01-15 10:02:38.908 015 11164.50 433.00 51998.61 88888.00 2024-01-15 10:02:39.408 015 11164.45 432.97 51998.61 88888.00 2024-01-15 10:02:39.908 015 11164.42 432.95 51998.64 88888.00 2024-01-15 10:02:40.408 015 11164.44 432.98 51998.66 88888.00 2024-01-15 10:02:40.908 015 11164.46 433.03 51998.67 88888.00 2024-01-15 10:02:41.408 015 11164.41 433.05 51998.66 88888.00 2024-01-15 10:02:41.908 015 11164.38 433.05 51998.62 88888.00 2024-01-15 10:02:42.408 015 11164.41 433.03 51998.62 88888.00 2024-01-15 10:02:42.908 015 11164.41 433.04 51998.64 88888.00 2024-01-15 10:02:43.408 015 11164.36 433.04 51998.69 88888.00 2024-01-15 10:02:43.908 015 11164.36 433.06 51998.70 88888.00 2024-01-15 10:02:44.908 015 11164.38 433.05 51998.73 88888.00 2024-01-15 10:02:45.408 015 11164.32 433.08 51998.71 88888.00 2024-01-15 10:02:45.908 015 11164.26 433.10 51998.75 88888.00 2024-01-15 10:02:46.408 015 11164.24 433.07 51998.76 88888.00 2024-01-15 10:02:46.908 015 11164.21 433.07 51998.71 88888.00 2024-01-15 10:02:47.408 015 11164.21 433.10 51998.70 88888.00 2024-01-15 10:02:47.908 015 11164.22 433.18 51998.68 88888.00 2024-01-15 10:02:48.408 015 11164.15 433.20 51998.77 88888.00 2024-01-15 10:02:48.908 015 11164.15 433.21 51998.76 88888.00 2024-01-15 10:02:49.408 015 11164.16 433.20 51998.76 88888.00 2024-01-15 10:02:49.908 015 11164.11 433.15 51998.73 88888.00 2024-01-15 10:02:50.408 015 11164.11 433.13 51998.72 88888.00 2024-01-15 10:02:50.908 015 11164.09 433.07 51998.72 88888.00 2024-01-15 10:02:51.408 015 11164.07 433.11 51998.72 88888.00 2024-01-15 10:02:51.908 015 11164.11 433.21 51998.67 88888.00 2024-01-15 10:02:52.408 015 11164.11 433.22 51998.68 88888.00 2024-01-15 10:02:52.908 015 11164.05 433.16 51998.68 88888.00 2024-01-15 10:02:53.408 015 11164.02 433.14 51998.66 88888.00 2024-01-15 10:02:53.908 015 11164.06 433.17 51998.68 88888.00 2024-01-15 10:02:54.908 015 11164.06 433.11 51998.69 88888.00 2024-01-15 10:02:55.408 015 11164.09 433.14 51998.67 88888.00 2024-01-15 10:02:55.908 015 11164.05 433.17 51998.64 88888.00 2024-01-15 10:02:56.408 015 11164.06 433.15 51998.71 88888.00 2024-01-15 10:02:56.908 015 11164.10 433.12 51998.67 88888.00 2024-01-15 10:02:57.408 015 11164.04 433.15 51998.69 88888.00 2024-01-15 10:02:57.908 015 11164.03 433.10 51998.68 88888.00 2024-01-15 10:02:58.408 015 11164.05 433.05 51998.64 88888.00 2024-01-15 10:02:58.908 015 11164.06 433.14 51998.67 88888.00 2024-01-15 10:02:59.408 015 11164.06 433.11 51998.66 88888.00 2024-01-15 10:02:59.908 015 11164.03 433.13 51998.66 88888.00 2024-01-15 10:03:00.408 015 11164.02 433.12 51998.68 88888.00 2024-01-15 10:03:00.908 015 11164.04 433.12 51998.63 88888.00 2024-01-15 10:03:01.408 015 11164.05 433.15 51998.64 88888.00 2024-01-15 10:03:01.908 015 11164.09 433.13 51998.61 88888.00 2024-01-15 10:03:02.408 015 11164.12 433.14 51998.55 88888.00 2024-01-15 10:03:02.908 015 11164.06 433.11 51998.59 88888.00 2024-01-15 10:03:03.408 015 11164.10 433.13 51998.56 88888.00 2024-01-15 10:03:03.908 015 11164.10 433.14 51998.54 88888.00 2024-01-15 10:03:04.908 015 11164.06 433.11 51998.50 88888.00 2024-01-15 10:03:05.408 015 11164.09 433.07 51998.52 88888.00 2024-01-15 10:03:05.908 015 11164.11 433.12 51998.53 88888.00 2024-01-15 10:03:06.408 015 11164.07 433.10 51998.58 88888.00 2024-01-15 10:03:06.908 015 11164.11 433.08 51998.59 88888.00 2024-01-15 10:03:07.408 015 11164.13 433.10 51998.56 88888.00 2024-01-15 10:03:07.908 015 11164.18 433.10 51998.62 88888.00 2024-01-15 10:03:08.408 015 11164.14 433.06 51998.58 88888.00 2024-01-15 10:03:08.908 015 11164.13 433.08 51998.59 88888.00 2024-01-15 10:03:09.408 015 11164.14 433.02 51998.58 88888.00 2024-01-15 10:03:09.908 015 11164.15 433.05 51998.56 88888.00 2024-01-15 10:03:10.408 015 11164.19 433.03 51998.60 88888.00 2024-01-15 10:03:10.908 015 11164.16 433.07 51998.62 88888.00 2024-01-15 10:03:11.408 015 11164.16 433.05 51998.66 88888.00 2024-01-15 10:03:11.908 015 11164.19 433.05 51998.63 88888.00 2024-01-15 10:03:12.408 015 11164.18 433.01 51998.63 88888.00 2024-01-15 10:03:12.908 015 11164.12 433.05 51998.63 88888.00 2024-01-15 10:03:13.408 015 11164.10 433.05 51998.61 88888.00 2024-01-15 10:03:13.908 015 11164.05 433.03 51998.66 88888.00 2024-01-15 10:03:14.908 015 11164.04 433.06 51998.58 88888.00 2024-01-15 10:03:15.408 015 11164.05 433.05 51998.62 88888.00 2024-01-15 10:03:15.908 015 11164.12 433.04 51998.59 88888.00 2024-01-15 10:03:16.408 015 11164.12 433.03 51998.61 88888.00 2024-01-15 10:03:16.908 015 11164.13 433.04 51998.67 88888.00 2024-01-15 10:03:17.408 015 11164.10 433.06 51998.67 88888.00 2024-01-15 10:03:17.908 015 11164.03 433.04 51998.68 88888.00 2024-01-15 10:03:18.408 015 11163.97 433.03 51998.63 88888.00 2024-01-15 10:03:18.908 015 11163.97 433.05 51998.64 88888.00 2024-01-15 10:03:19.408 015 11164.00 433.04 51998.69 88888.00 2024-01-15 10:03:19.908 015 11164.07 433.04 51998.68 88888.00 2024-01-15 10:03:20.408 015 11164.05 433.04 51998.70 88888.00 2024-01-15 10:03:20.908 015 11164.03 433.02 51998.69 88888.00 2024-01-15 10:03:21.408 015 11164.02 432.97 51998.66 88888.00 2024-01-15 10:03:21.908 015 11163.98 432.93 51998.70 88888.00 2024-01-15 10:03:22.408 015 11164.01 432.96 51998.71 88888.00 2024-01-15 10:03:22.908 015 11164.04 433.04 51998.70 88888.00 2024-01-15 10:03:23.408 015 11164.01 433.03 51998.72 88888.00 2024-01-15 10:03:23.908 015 11163.98 432.96 51998.70 88888.00 2024-01-15 10:03:24.408 015 11163.94 432.94 51998.71 88888.00 2024-01-15 10:03:24.908 015 11163.94 432.95 51998.71 88888.00 2024-01-15 10:03:25.408 015 11163.94 432.96 51998.64 88888.00 2024-01-15 10:03:25.908 015 11163.93 432.98 51998.64 88888.00 2024-01-15 10:03:26.408 015 11163.93 432.98 51998.69 88888.00 2024-01-15 10:03:26.908 015 11163.91 432.94 51998.68 88888.00 2024-01-15 10:03:27.408 015 11163.88 432.92 51998.71 88888.00 2024-01-15 10:03:27.908 015 11163.88 432.91 51998.67 88888.00 2024-01-15 10:03:28.408 015 11163.88 432.93 51998.66 88888.00 2024-01-15 10:03:28.908 015 11163.92 432.98 51998.71 88888.00 2024-01-15 10:03:29.408 015 11163.93 432.97 51998.68 88888.00 2024-01-15 10:03:29.908 015 11163.89 432.97 51998.64 88888.00 2024-01-15 10:03:30.408 015 11163.91 433.01 51998.64 88888.00 2024-01-15 10:03:30.908 015 11163.96 432.94 51998.63 88888.00 2024-01-15 10:03:31.408 015 11163.91 432.95 51998.70 88888.00 2024-01-15 10:03:31.908 015 11163.92 433.02 51998.72 88888.00 2024-01-15 10:03:32.408 015 11163.91 433.02 51998.69 88888.00 2024-01-15 10:03:32.908 015 11163.91 433.03 51998.70 88888.00 2024-01-15 10:03:33.408 015 11163.96 433.01 51998.68 88888.00 2024-01-15 10:03:33.908 015 11163.95 433.02 51998.67 88888.00 2024-01-15 10:03:34.408 015 11163.91 433.01 51998.70 88888.00 2024-01-15 10:03:34.908 015 11163.93 432.98 51998.67 88888.00 2024-01-15 10:03:35.408 015 11163.95 432.98 51998.69 88888.00 2024-01-15 10:03:35.908 015 11163.97 433.00 51998.69 88888.00 2024-01-15 10:03:36.408 015 11163.96 432.96 51998.63 88888.00 2024-01-15 10:03:36.908 015 11163.94 433.00 51998.67 88888.00 2024-01-15 10:03:37.408 015 11163.97 433.02 51998.67 88888.00 2024-01-15 10:03:37.908 015 11163.94 433.00 51998.66 88888.00 2024-01-15 10:03:38.408 015 11163.93 433.00 51998.67 88888.00 2024-01-15 10:03:38.908 015 11163.95 433.02 51998.66 88888.00 2024-01-15 10:03:39.408 015 11164.00 432.98 51998.67 88888.00 2024-01-15 10:03:39.908 015 11164.04 432.94 51998.68 88888.00 2024-01-15 10:03:40.408 015 11164.02 432.92 51998.64 88888.00 2024-01-15 10:03:40.908 015 11164.00 432.95 51998.68 88888.00 2024-01-15 10:03:41.408 015 11164.00 432.96 51998.68 88888.00 2024-01-15 10:03:41.908 015 11164.02 432.96 51998.62 88888.00 2024-01-15 10:03:42.408 015 11164.04 432.89 51998.64 88888.00 2024-01-15 10:03:42.908 015 11164.09 432.88 51998.64 88888.00 2024-01-15 10:03:43.408 015 11164.06 432.86 51998.63 88888.00 2024-01-15 10:03:43.908 015 11164.07 432.91 51998.61 88888.00 2024-01-15 10:03:44.408 015 11164.12 432.92 51998.54 88888.00 2024-01-15 10:03:44.908 015 11164.11 432.93 51998.55 88888.00 2024-01-15 10:03:45.408 015 11164.11 432.93 51998.52 88888.00 2024-01-15 10:03:45.908 015 11164.12 432.89 51998.52 88888.00 2024-01-15 10:03:46.408 015 11164.12 432.85 51998.54 88888.00 2024-01-15 10:03:46.908 015 11164.15 432.81 51998.53 88888.00 2024-01-15 10:03:47.408 015 11164.13 432.78 51998.58 88888.00 2024-01-15 10:03:47.908 015 11164.15 432.77 51998.54 88888.00 2024-01-15 10:03:48.408 015 11164.18 432.78 51998.55 88888.00 2024-01-15 10:03:48.908 015 11164.21 432.73 51998.56 88888.00 2024-01-15 10:03:49.408 015 11164.16 432.76 51998.58 88888.00 2024-01-15 10:03:49.908 015 11164.21 432.83 51998.60 88888.00 2024-01-15 10:03:50.408 015 11164.23 432.81 51998.59 88888.00 2024-01-15 10:03:50.908 015 11164.16 432.79 51998.61 88888.00 2024-01-15 10:03:51.408 015 11164.15 432.82 51998.63 88888.00 2024-01-15 10:03:51.908 015 11164.18 432.73 51998.63 88888.00 2024-01-15 10:03:52.908 015 11164.14 432.69 51998.60 88888.00 2024-01-15 10:03:53.408 015 11164.18 432.72 51998.60 88888.00 2024-01-15 10:03:53.908 015 11164.18 432.72 51998.60 88888.00 2024-01-15 10:03:54.408 015 11164.18 432.69 51998.58 88888.00 2024-01-15 10:03:54.908 015 11164.20 432.67 51998.60 88888.00 2024-01-15 10:03:55.408 015 11164.15 432.67 51998.58 88888.00 2024-01-15 10:03:55.908 015 11164.13 432.66 51998.62 88888.00 2024-01-15 10:03:56.408 015 11164.15 432.65 51998.62 88888.00 2024-01-15 10:03:56.908 015 11164.12 432.63 51998.64 88888.00 2024-01-15 10:03:57.408 015 11164.10 432.64 51998.66 88888.00 2024-01-15 10:03:57.909 015 11164.15 432.65 51998.62 88888.00 2024-01-15 10:03:58.409 015 11164.12 432.63 51998.68 88888.00 2024-01-15 10:03:58.909 015 11164.09 432.64 51998.70 88888.00 2024-01-15 10:03:59.409 015 11164.09 432.63 51998.67 88888.00 2024-01-15 10:03:59.909 015 11164.11 432.65 51998.66 88888.00 2024-01-15 10:04:00.409 015 11164.14 432.67 51998.62 88888.00 2024-01-15 10:04:00.909 015 11164.10 432.63 51998.67 88888.00 2024-01-15 10:04:01.409 015 11164.09 432.63 51998.70 88888.00 2024-01-15 10:04:01.909 015 11164.07 432.62 51998.70 88888.00 2024-01-15 10:04:02.908 015 11164.03 432.64 51998.72 88888.00 2024-01-15 10:04:03.408 015 11164.01 432.63 51998.75 88888.00 2024-01-15 10:04:03.908 015 11164.02 432.63 51998.76 88888.00 2024-01-15 10:04:04.408 015 11164.05 432.59 51998.70 88888.00 2024-01-15 10:04:04.908 015 11164.04 432.55 51998.68 88888.00 2024-01-15 10:04:05.408 015 11164.04 432.60 51998.70 88888.00 2024-01-15 10:04:05.908 015 11164.04 432.60 51998.70 88888.00 2024-01-15 10:04:06.408 015 11164.05 432.59 51998.75 88888.00 2024-01-15 10:04:06.908 015 11164.05 432.57 51998.70 88888.00 2024-01-15 10:04:07.408 015 11164.04 432.50 51998.68 88888.00 2024-01-15 10:04:07.908 015 11164.03 432.50 51998.70 88888.00 2024-01-15 10:04:08.408 015 11164.01 432.53 51998.68 88888.00 2024-01-15 10:04:08.908 015 11163.98 432.52 51998.69 88888.00 2024-01-15 10:04:09.408 015 11164.00 432.53 51998.70 88888.00 2024-01-15 10:04:09.908 015 11164.00 432.52 51998.70 88888.00 2024-01-15 10:04:10.408 015 11163.95 432.49 51998.70 88888.00 2024-01-15 10:04:10.908 015 11163.94 432.54 51998.69 88888.00 2024-01-15 10:04:11.408 015 11163.93 432.52 51998.68 88888.00 2024-01-15 10:04:11.908 015 11163.98 432.52 51998.70 88888.00 2024-01-15 10:04:12.908 015 11163.93 432.53 51998.68 88888.00 2024-01-15 10:04:13.408 015 11163.93 432.52 51998.69 88888.00 2024-01-15 10:04:13.908 015 11163.93 432.53 51998.62 88888.00 2024-01-15 10:04:14.408 015 11163.88 432.56 51998.66 88888.00 2024-01-15 10:04:14.908 015 11163.91 432.57 51998.62 88888.00 2024-01-15 10:04:15.408 015 11163.88 432.52 51998.58 88888.00 2024-01-15 10:04:15.908 015 11163.85 432.50 51998.60 88888.00 2024-01-15 10:04:16.408 015 11163.85 432.57 51998.63 88888.00 2024-01-15 10:04:16.908 015 11163.80 432.54 51998.60 88888.00 2024-01-15 10:04:17.408 015 11163.85 432.55 51998.60 88888.00 2024-01-15 10:04:17.908 015 11163.88 432.54 51998.56 88888.00 2024-01-15 10:04:18.408 015 11163.84 432.54 51998.55 88888.00 2024-01-15 10:04:18.908 015 11163.86 432.58 51998.56 88888.00 2024-01-15 10:04:19.408 015 11163.87 432.58 51998.55 88888.00 2024-01-15 10:04:19.908 015 11163.89 432.56 51998.60 88888.00 2024-01-15 10:04:20.408 015 11163.91 432.60 51998.62 88888.00 2024-01-15 10:04:20.908 015 11163.89 432.56 51998.63 88888.00 2024-01-15 10:04:21.408 015 11163.86 432.49 51998.66 88888.00 2024-01-15 10:04:21.908 015 11163.84 432.50 51998.63 88888.00 2024-01-15 10:04:22.408 015 11163.86 432.54 51998.64 88888.00 2024-01-15 10:04:22.908 015 11163.89 432.53 51998.64 88888.00 2024-01-15 10:04:23.408 015 11163.87 432.57 51998.58 88888.00 2024-01-15 10:04:23.908 015 11163.86 432.57 51998.58 88888.00 2024-01-15 10:04:24.408 015 11163.89 432.56 51998.60 88888.00 2024-01-15 10:04:24.908 015 11163.91 432.58 51998.61 88888.00 2024-01-15 10:04:25.408 015 11163.85 432.58 51998.66 88888.00 2024-01-15 10:04:26.409 015 11163.94 432.65 51998.60 88888.00 2024-01-15 10:04:26.909 015 11163.93 432.67 51998.67 88888.00 2024-01-15 10:04:27.409 015 11163.92 432.66 51998.69 88888.00 2024-01-15 10:04:27.909 015 11163.85 432.65 51998.69 88888.00 2024-01-15 10:04:28.409 015 11163.88 432.67 51998.69 88888.00 2024-01-15 10:04:28.909 015 11163.91 432.62 51998.63 88888.00 2024-01-15 10:04:29.409 015 11163.89 432.59 51998.70 88888.00 2024-01-15 10:04:29.909 015 11163.93 432.60 51998.70 88888.00 2024-01-15 10:04:30.409 015 11163.95 432.59 51998.67 88888.00 2024-01-15 10:04:30.909 015 11163.89 432.63 51998.70 88888.00 2024-01-15 10:04:31.408 015 11163.87 432.63 51998.69 88888.00 2024-01-15 10:04:31.908 015 11163.89 432.56 51998.70 88888.00 2024-01-15 10:04:32.408 015 11163.92 432.55 51998.72 88888.00 2024-01-15 10:04:32.908 015 11163.97 432.55 51998.69 88888.00 2024-01-15 10:04:33.408 015 11163.92 432.65 51998.68 88888.00 2024-01-15 10:04:33.908 015 11163.91 432.64 51998.72 88888.00 2024-01-15 10:04:34.408 015 11163.92 432.59 51998.71 88888.00 2024-01-15 10:04:34.908 015 11163.92 432.60 51998.69 88888.00 2024-01-15 10:04:35.408 015 11163.89 432.59 51998.69 88888.00 2024-01-15 10:04:36.408 015 11163.86 432.65 51998.68 88888.00 2024-01-15 10:04:36.908 015 11163.89 432.60 51998.72 88888.00 2024-01-15 10:04:37.408 015 11163.94 432.60 51998.70 88888.00 2024-01-15 10:04:37.908 015 11163.94 432.63 51998.70 88888.00 2024-01-15 10:04:38.408 015 11163.92 432.59 51998.72 88888.00 2024-01-15 10:04:38.908 015 11163.93 432.59 51998.71 88888.00 2024-01-15 10:04:39.408 015 11163.92 432.58 51998.71 88888.00 2024-01-15 10:04:39.908 015 11163.92 432.64 51998.69 88888.00 2024-01-15 10:04:40.408 015 11163.86 432.65 51998.70 88888.00 2024-01-15 10:04:40.908 015 11163.91 432.64 51998.70 88888.00 2024-01-15 10:04:41.408 015 11163.94 432.63 51998.67 88888.00 2024-01-15 10:04:41.908 015 11163.92 432.65 51998.67 88888.00 2024-01-15 10:04:42.408 015 11163.88 432.68 51998.68 88888.00 2024-01-15 10:04:42.908 015 11163.89 432.66 51998.67 88888.00 2024-01-15 10:04:43.408 015 11163.87 432.58 51998.72 88888.00 2024-01-15 10:04:43.908 015 11163.88 432.60 51998.73 88888.00 2024-01-15 10:04:44.408 015 11163.89 432.68 51998.70 88888.00 2024-01-15 10:04:44.908 015 11163.88 432.64 51998.75 88888.00 2024-01-15 10:04:45.408 015 11163.86 432.69 51998.73 88888.00 2024-01-15 10:04:46.409 015 11163.88 432.65 51998.70 88888.00 2024-01-15 10:04:46.909 015 11163.89 432.66 51998.67 88888.00 2024-01-15 10:04:47.409 015 11163.88 432.62 51998.67 88888.00 2024-01-15 10:04:47.909 015 11163.88 432.60 51998.70 88888.00 2024-01-15 10:04:48.409 015 11163.87 432.67 51998.68 88888.00 2024-01-15 10:04:48.909 015 11163.85 432.59 51998.69 88888.00 2024-01-15 10:04:49.409 015 11163.87 432.64 51998.68 88888.00 2024-01-15 10:04:49.909 015 11163.89 432.62 51998.66 88888.00 2024-01-15 10:04:50.409 015 11163.92 432.59 51998.62 88888.00 2024-01-15 10:04:50.909 015 11163.87 432.60 51998.62 88888.00 2024-01-15 10:04:51.409 015 11163.84 432.63 51998.62 88888.00 2024-01-15 10:04:51.909 015 11163.84 432.60 51998.66 88888.00 2024-01-15 10:04:52.409 015 11163.88 432.62 51998.64 88888.00 2024-01-15 10:04:52.909 015 11163.87 432.55 51998.58 88888.00 2024-01-15 10:04:53.409 015 11163.87 432.50 51998.58 88888.00 2024-01-15 10:04:53.909 015 11163.88 432.52 51998.56 88888.00 2024-01-15 10:04:54.409 015 11163.89 432.57 51998.59 88888.00 2024-01-15 10:04:54.909 015 11163.89 432.63 51998.66 88888.00 2024-01-15 10:04:55.409 015 11163.88 432.64 51998.64 88888.00 2024-01-15 10:04:55.909 015 11163.83 432.60 51998.68 88888.00 2024-01-15 10:04:56.409 015 11163.83 432.60 51998.70 88888.00 2024-01-15 10:04:56.909 015 11163.87 432.60 51998.69 88888.00 2024-01-15 10:04:57.409 015 11163.84 432.60 51998.70 88888.00 2024-01-15 10:04:57.909 015 11163.84 432.65 51998.66 88888.00 2024-01-15 10:04:58.409 015 11163.85 432.68 51998.66 88888.00 2024-01-15 10:04:58.909 015 11163.84 432.63 51998.69 88888.00 2024-01-15 10:04:59.409 015 11163.84 432.60 51998.69 88888.00 2024-01-15 10:04:59.909 015 11163.84 432.63 51998.66 88888.00 2024-01-15 10:05:00.409 015 11163.86 432.57 51998.69 88888.00 2024-01-15 10:05:00.909 015 11163.83 432.55 51998.69 88888.00 2024-01-15 10:05:01.409 015 11163.79 432.58 51998.66 88888.00 2024-01-15 10:05:01.909 015 11163.78 432.57 51998.63 88888.00 2024-01-15 10:05:02.409 015 11163.81 432.56 51998.64 88888.00 2024-01-15 10:05:02.909 015 11163.80 432.55 51998.68 88888.00 2024-01-15 10:05:03.409 015 11163.81 432.52 51998.66 88888.00 2024-01-15 10:05:03.909 015 11163.86 432.54 51998.64 88888.00 2024-01-15 10:05:04.409 015 11163.81 432.56 51998.70 88888.00 2024-01-15 10:05:04.909 015 11163.80 432.52 51998.70 88888.00 2024-01-15 10:05:05.409 015 11163.85 432.52 51998.67 88888.00 2024-01-15 10:05:05.909 015 11163.85 432.53 51998.69 88888.00 2024-01-15 10:05:06.409 015 11163.88 432.52 51998.66 88888.00 2024-01-15 10:05:06.909 015 11163.85 432.53 51998.62 88888.00 2024-01-15 10:05:07.409 015 11163.80 432.52 51998.67 88888.00 2024-01-15 10:05:07.909 015 11163.81 432.47 51998.62 88888.00 2024-01-15 10:05:08.409 015 11163.81 432.44 51998.62 88888.00 2024-01-15 10:05:08.909 015 11163.83 432.43 51998.70 88888.00 2024-01-15 10:05:09.409 015 11163.87 432.42 51998.70 88888.00 2024-01-15 10:05:09.909 015 11163.81 432.42 51998.68 88888.00 2024-01-15 10:05:10.409 015 11163.77 432.39 51998.71 88888.00 2024-01-15 10:05:10.909 015 11163.78 432.40 51998.70 88888.00 2024-01-15 10:05:11.409 015 11163.78 432.38 51998.71 88888.00 2024-01-15 10:05:11.909 015 11163.77 432.37 51998.73 88888.00 2024-01-15 10:05:12.409 015 11163.81 432.35 51998.69 88888.00 2024-01-15 10:05:12.909 015 11163.78 432.36 51998.70 88888.00 2024-01-15 10:05:13.409 015 11163.79 432.38 51998.76 88888.00 2024-01-15 10:05:13.909 015 11163.80 432.34 51998.73 88888.00 2024-01-15 10:05:14.409 015 11163.76 432.35 51998.71 88888.00 2024-01-15 10:05:14.909 015 11163.74 432.36 51998.77 88888.00 2024-01-15 10:05:15.409 015 11163.71 432.35 51998.76 88888.00 2024-01-15 10:05:15.909 015 11163.70 432.33 51998.71 88888.00 2024-01-15 10:05:16.409 015 11163.74 432.34 51998.70 88888.00 2024-01-15 10:05:16.909 015 11163.71 432.36 51998.69 88888.00 2024-01-15 10:05:17.409 015 11163.72 432.40 51998.72 88888.00 2024-01-15 10:05:17.909 015 11163.70 432.31 51998.77 88888.00 2024-01-15 10:05:18.409 015 11163.70 432.29 51998.75 88888.00 2024-01-15 10:05:18.909 015 11163.70 432.35 51998.76 88888.00 2024-01-15 10:05:19.409 015 11163.74 432.37 51998.80 88888.00 2024-01-15 10:05:19.909 015 11163.72 432.43 51998.81 88888.00 2024-01-15 10:05:20.409 015 11163.67 432.38 51998.78 88888.00 2024-01-15 10:05:20.909 015 11163.63 432.33 51998.78 88888.00 2024-01-15 10:05:21.409 015 11163.59 432.36 51998.80 88888.00 2024-01-15 10:05:21.909 015 11163.57 432.40 51998.79 88888.00 2024-01-15 10:05:22.409 015 11163.57 432.39 51998.82 88888.00 2024-01-15 10:05:22.909 015 11163.59 432.42 51998.82 88888.00 2024-01-15 10:05:23.409 015 11163.57 432.40 51998.80 88888.00 2024-01-15 10:05:23.909 015 11163.56 432.43 51998.79 88888.00 2024-01-15 10:05:24.409 015 11163.53 432.43 51998.82 88888.00 2024-01-15 10:05:24.909 015 11163.56 432.44 51998.80 88888.00 2024-01-15 10:05:25.409 015 11163.52 432.53 51998.77 88888.00 2024-01-15 10:05:25.909 015 11163.50 432.54 51998.75 88888.00 2024-01-15 10:05:26.409 015 11163.49 432.52 51998.79 88888.00 2024-01-15 10:05:26.909 015 11163.49 432.55 51998.75 88888.00 2024-01-15 10:05:27.409 015 11163.47 432.53 51998.78 88888.00 2024-01-15 10:05:27.909 015 11163.47 432.49 51998.82 88888.00 2024-01-15 10:05:28.409 015 11163.47 432.50 51998.80 88888.00 2024-01-15 10:05:28.909 015 11163.45 432.53 51998.79 88888.00 2024-01-15 10:05:29.409 015 11163.43 432.54 51998.79 88888.00 2024-01-15 10:05:29.909 015 11163.42 432.54 51998.80 88888.00 2024-01-15 10:05:30.409 015 11163.44 432.55 51998.78 88888.00 2024-01-15 10:05:30.909 015 11163.41 432.55 51998.78 88888.00 2024-01-15 10:05:31.409 015 11163.36 432.57 51998.82 88888.00 2024-01-15 10:05:31.909 015 11163.43 432.63 51998.82 88888.00 2024-01-15 10:05:32.409 015 11163.49 432.68 51998.81 88888.00 2024-01-15 10:05:32.909 015 11163.44 432.75 51998.86 88888.00 2024-01-15 10:05:33.409 015 11163.41 432.69 51998.91 88888.00 2024-01-15 10:05:33.909 015 11163.35 432.69 51998.88 88888.00 2024-01-15 10:05:34.409 015 11163.37 432.73 51998.85 88888.00 2024-01-15 10:05:34.909 015 11163.41 432.77 51998.86 88888.00 2024-01-15 10:05:35.409 015 11163.42 432.76 51998.88 88888.00 2024-01-15 10:05:35.909 015 11163.37 432.78 51998.88 88888.00 2024-01-15 10:05:36.409 015 11163.39 432.78 51998.86 88888.00 2024-01-15 10:05:36.909 015 11163.41 432.78 51998.88 88888.00 2024-01-15 10:05:38.410 015 11163.39 432.79 51998.82 88888.00 2024-01-15 10:05:38.910 015 11163.40 432.78 51998.88 88888.00 2024-01-15 10:05:39.410 015 11163.40 432.81 51998.84 88888.00 2024-01-15 10:05:39.910 015 11163.36 432.82 51998.79 88888.00 2024-01-15 10:05:40.410 015 11163.39 432.86 51998.82 88888.00 2024-01-15 10:05:40.910 015 11163.37 432.81 51998.82 88888.00 2024-01-15 10:05:41.410 015 11163.41 432.83 51998.73 88888.00 2024-01-15 10:05:41.910 015 11163.44 432.81 51998.72 88888.00 2024-01-15 10:05:42.410 015 11163.45 432.76 51998.77 88888.00 2024-01-15 10:05:42.910 015 11163.48 432.77 51998.78 88888.00 2024-01-15 10:05:43.409 015 11163.47 432.83 51998.72 88888.00 2024-01-15 10:05:43.909 015 11163.52 432.85 51998.76 88888.00 2024-01-15 10:05:44.409 015 11163.56 432.81 51998.77 88888.00 2024-01-15 10:05:44.909 015 11163.57 432.83 51998.73 88888.00 2024-01-15 10:05:45.409 015 11163.58 432.82 51998.76 88888.00 2024-01-15 10:05:45.909 015 11163.66 432.78 51998.75 88888.00 2024-01-15 10:05:46.409 015 11163.70 432.75 51998.69 88888.00 2024-01-15 10:05:46.909 015 11163.68 432.72 51998.70 88888.00 2024-01-15 10:05:47.909 015 11163.71 432.75 51998.69 88888.00 2024-01-15 10:05:48.409 015 11163.67 432.74 51998.70 88888.00 2024-01-15 10:05:48.909 015 11163.71 432.78 51998.72 88888.00 2024-01-15 10:05:49.409 015 11163.74 432.75 51998.72 88888.00 2024-01-15 10:05:49.909 015 11163.74 432.73 51998.77 88888.00 2024-01-15 10:05:50.409 015 11163.74 432.72 51998.82 88888.00 2024-01-15 10:05:50.909 015 11163.75 432.75 51998.77 88888.00 2024-01-15 10:05:51.409 015 11163.76 432.73 51998.73 88888.00 2024-01-15 10:05:51.909 015 11163.84 432.75 51998.79 88888.00 2024-01-15 10:05:52.409 015 11163.86 432.71 51998.79 88888.00 2024-01-15 10:05:52.909 015 11163.88 432.72 51998.80 88888.00 2024-01-15 10:05:53.409 015 11163.85 432.69 51998.86 88888.00 2024-01-15 10:05:53.909 015 11163.86 432.67 51998.80 88888.00 2024-01-15 10:05:54.409 015 11163.87 432.68 51998.81 88888.00 2024-01-15 10:05:54.909 015 11163.89 432.71 51998.82 88888.00 2024-01-15 10:05:55.409 015 11163.89 432.69 51998.79 88888.00 2024-01-15 10:05:55.909 015 11163.92 432.68 51998.76 88888.00 2024-01-15 10:05:56.409 015 11163.95 432.66 51998.75 88888.00 2024-01-15 10:05:56.909 015 11163.94 432.64 51998.77 88888.00 2024-01-15 10:05:57.409 015 11163.91 432.60 51998.81 88888.00 2024-01-15 10:05:57.909 015 11163.89 432.62 51998.85 88888.00 2024-01-15 10:05:58.409 015 11163.89 432.64 51998.82 88888.00 2024-01-15 10:05:58.909 015 11163.88 432.66 51998.84 88888.00 2024-01-15 10:05:59.409 015 11163.92 432.66 51998.88 88888.00 2024-01-15 10:05:59.909 015 11163.95 432.67 51998.84 88888.00 2024-01-15 10:06:00.409 015 11163.91 432.63 51998.82 88888.00 2024-01-15 10:06:00.909 015 11163.93 432.63 51998.80 88888.00 2024-01-15 10:06:01.409 015 11163.88 432.64 51998.78 88888.00 2024-01-15 10:06:01.909 015 11163.86 432.65 51998.81 88888.00 2024-01-15 10:06:02.409 015 11163.87 432.62 51998.84 88888.00 2024-01-15 10:06:02.909 015 11163.86 432.62 51998.79 88888.00 2024-01-15 10:06:03.409 015 11163.86 432.62 51998.80 88888.00 2024-01-15 10:06:03.909 015 11163.87 432.62 51998.85 88888.00 2024-01-15 10:06:04.409 015 11163.88 432.59 51998.80 88888.00 2024-01-15 10:06:04.909 015 11163.87 432.62 51998.84 88888.00 2024-01-15 10:06:05.409 015 11163.87 432.67 51998.81 88888.00 2024-01-15 10:06:05.909 015 11163.89 432.68 51998.78 88888.00 2024-01-15 10:06:06.409 015 11163.84 432.65 51998.81 88888.00 2024-01-15 10:06:06.909 015 11163.83 432.62 51998.85 88888.00 2024-01-15 10:06:07.409 015 11163.86 432.58 51998.85 88888.00 2024-01-15 10:06:07.909 015 11163.84 432.60 51998.88 88888.00 2024-01-15 10:06:08.409 015 11163.85 432.59 51998.93 88888.00 2024-01-15 10:06:08.909 015 11163.86 432.56 51998.89 88888.00 2024-01-15 10:06:09.409 015 11163.87 432.60 51998.87 88888.00 2024-01-15 10:06:09.909 015 11163.87 432.57 51998.85 88888.00 2024-01-15 10:06:10.409 015 11163.83 432.59 51998.78 88888.00 2024-01-15 10:06:10.909 015 11163.80 432.60 51998.77 88888.00 2024-01-15 10:06:11.409 015 11163.84 432.62 51998.76 88888.00 2024-01-15 10:06:11.909 015 11163.86 432.69 51998.72 88888.00 2024-01-15 10:06:12.409 015 11163.88 432.67 51998.73 88888.00 2024-01-15 10:06:12.909 015 11163.89 432.66 51998.77 88888.00 2024-01-15 10:06:13.409 015 11163.84 432.63 51998.73 88888.00 2024-01-15 10:06:13.909 015 11163.85 432.58 51998.77 88888.00 2024-01-15 10:06:14.409 015 11163.87 432.60 51998.73 88888.00 2024-01-15 10:06:14.909 015 11163.91 432.62 51998.76 88888.00 2024-01-15 10:06:15.409 015 11163.88 432.60 51998.82 88888.00 2024-01-15 10:06:15.909 015 11163.86 432.66 51998.84 88888.00 2024-01-15 10:06:16.409 015 11163.91 432.72 51998.86 88888.00 2024-01-15 10:06:16.909 015 11163.89 432.69 51998.88 88888.00 2024-01-15 10:06:17.409 015 11163.89 432.66 51998.88 88888.00 2024-01-15 10:06:17.909 015 11163.92 432.66 51998.84 88888.00 2024-01-15 10:06:18.409 015 11163.94 432.69 51998.86 88888.00 2024-01-15 10:06:18.909 015 11163.93 432.71 51998.86 88888.00 2024-01-15 10:06:19.409 015 11163.91 432.67 51998.82 88888.00 2024-01-15 10:06:19.909 015 11163.91 432.69 51998.86 88888.00 2024-01-15 10:06:20.409 015 11163.96 432.74 51998.88 88888.00 2024-01-15 10:06:20.909 015 11163.95 432.76 51998.86 88888.00 2024-01-15 10:06:21.409 015 11163.94 432.79 51998.88 88888.00 2024-01-15 10:06:21.909 015 11163.93 432.75 51998.90 88888.00 2024-01-15 10:06:22.409 015 11163.92 432.76 51998.85 88888.00 2024-01-15 10:06:22.909 015 11163.93 432.77 51998.90 88888.00 2024-01-15 10:06:23.409 015 11163.95 432.79 51998.89 88888.00 2024-01-15 10:06:23.909 015 11163.98 432.78 51998.88 88888.00 2024-01-15 10:06:24.409 015 11164.00 432.81 51998.91 88888.00 2024-01-15 10:06:24.909 015 11164.00 432.83 51998.84 88888.00 2024-01-15 10:06:25.910 015 11164.01 432.85 51998.86 88888.00 2024-01-15 10:06:26.410 015 11164.01 432.81 51998.85 88888.00 2024-01-15 10:06:26.910 015 11164.05 432.75 51998.87 88888.00 2024-01-15 10:06:27.410 015 11164.01 432.69 51998.95 88888.00 2024-01-15 10:06:27.910 015 11163.98 432.69 51998.87 88888.00 2024-01-15 10:06:28.410 015 11164.01 432.71 51998.86 88888.00 2024-01-15 10:06:28.910 015 11164.06 432.73 51998.88 88888.00 2024-01-15 10:06:29.410 015 11164.10 432.76 51998.85 88888.00 2024-01-15 10:06:29.910 015 11164.09 432.76 51998.85 88888.00 2024-01-15 10:06:30.410 015 11164.07 432.78 51998.86 88888.00 2024-01-15 10:06:30.909 015 11164.06 432.79 51998.87 88888.00 2024-01-15 10:06:31.409 015 11164.07 432.76 51998.93 88888.00 2024-01-15 10:06:31.909 015 11164.03 432.76 51998.88 88888.00 2024-01-15 10:06:32.409 015 11164.05 432.73 51998.85 88888.00 2024-01-15 10:06:32.909 015 11164.06 432.69 51998.87 88888.00 2024-01-15 10:06:33.409 015 11164.13 432.69 51998.81 88888.00 2024-01-15 10:06:33.909 015 11164.15 432.71 51998.81 88888.00 2024-01-15 10:06:34.409 015 11164.13 432.74 51998.86 88888.00 2024-01-15 10:06:34.909 015 11164.13 432.77 51998.84 88888.00 2024-01-15 10:06:35.909 015 11164.12 432.72 51998.91 88888.00 2024-01-15 10:06:36.409 015 11164.13 432.71 51998.91 88888.00 2024-01-15 10:06:36.909 015 11164.06 432.68 51998.90 88888.00 2024-01-15 10:06:37.409 015 11164.11 432.64 51998.86 88888.00 2024-01-15 10:06:37.909 015 11164.15 432.65 51998.80 88888.00 2024-01-15 10:06:38.409 015 11164.14 432.69 51998.85 88888.00 2024-01-15 10:06:38.909 015 11164.15 432.64 51998.82 88888.00 2024-01-15 10:06:39.409 015 11164.12 432.64 51998.80 88888.00 2024-01-15 10:06:39.909 015 11164.11 432.57 51998.82 88888.00 2024-01-15 10:06:40.409 015 11164.14 432.57 51998.77 88888.00 2024-01-15 10:06:40.909 015 11164.11 432.57 51998.84 88888.00 2024-01-15 10:06:41.409 015 11164.13 432.57 51998.85 88888.00 2024-01-15 10:06:41.909 015 11164.15 432.55 51998.84 88888.00 2024-01-15 10:06:42.409 015 11164.13 432.53 51998.88 88888.00 2024-01-15 10:06:42.909 015 11164.11 432.56 51998.87 88888.00 2024-01-15 10:06:43.409 015 11164.06 432.56 51998.84 88888.00 2024-01-15 10:06:43.909 015 11164.10 432.59 51998.86 88888.00 2024-01-15 10:06:44.409 015 11164.12 432.56 51998.82 88888.00 2024-01-15 10:06:44.909 015 11164.09 432.57 51998.81 88888.00 2024-01-15 10:06:45.409 015 11164.06 432.57 51998.82 88888.00 2024-01-15 10:06:45.909 015 11164.06 432.58 51998.79 88888.00 2024-01-15 10:06:46.409 015 11164.07 432.63 51998.82 88888.00 2024-01-15 10:06:46.909 015 11164.10 432.59 51998.82 88888.00 2024-01-15 10:06:47.409 015 11164.06 432.58 51998.79 88888.00 2024-01-15 10:06:47.909 015 11164.01 432.62 51998.87 88888.00 2024-01-15 10:06:48.409 015 11163.95 432.63 51998.89 88888.00 2024-01-15 10:06:48.909 015 11164.01 432.65 51998.88 88888.00 2024-01-15 10:06:49.409 015 11164.01 432.64 51998.91 88888.00 2024-01-15 10:06:49.909 015 11164.01 432.60 51998.91 88888.00 2024-01-15 10:06:50.409 015 11163.93 432.60 51998.90 88888.00 2024-01-15 10:06:50.909 015 11163.92 432.62 51998.93 88888.00 2024-01-15 10:06:51.409 015 11163.95 432.63 51998.93 88888.00 2024-01-15 10:06:51.909 015 11163.94 432.63 51998.96 88888.00 2024-01-15 10:06:52.409 015 11163.91 432.62 51998.97 88888.00 2024-01-15 10:06:52.909 015 11163.94 432.64 51998.94 88888.00 2024-01-15 10:06:53.409 015 11163.94 432.62 51998.93 88888.00 2024-01-15 10:06:53.909 015 11163.91 432.58 51998.97 88888.00 2024-01-15 10:06:54.409 015 11163.96 432.60 51998.95 88888.00 2024-01-15 10:06:54.909 015 11163.92 432.62 51998.93 88888.00 2024-01-15 10:06:55.409 015 11163.94 432.64 51998.94 88888.00 2024-01-15 10:06:55.909 015 11163.95 432.68 51998.90 88888.00 2024-01-15 10:06:56.409 015 11163.93 432.63 51998.88 88888.00 2024-01-15 10:06:56.909 015 11163.88 432.60 51998.91 88888.00 2024-01-15 10:06:57.409 015 11163.88 432.65 51998.90 88888.00 2024-01-15 10:06:57.909 015 11163.88 432.68 51998.87 88888.00 2024-01-15 10:06:58.409 015 11163.91 432.68 51998.93 88888.00 2024-01-15 10:06:58.909 015 11163.92 432.66 51998.89 88888.00 2024-01-15 10:06:59.409 015 11163.87 432.65 51998.86 88888.00 2024-01-15 10:06:59.909 015 11163.86 432.58 51998.87 88888.00 2024-01-15 10:07:00.409 015 11163.87 432.55 51998.88 88888.00 2024-01-15 10:07:00.909 015 11163.91 432.57 51998.85 88888.00 2024-01-15 10:07:01.409 015 11163.86 432.58 51998.88 88888.00 2024-01-15 10:07:01.909 015 11163.85 432.62 51998.89 88888.00 2024-01-15 10:07:02.409 015 11163.86 432.62 51998.84 88888.00 2024-01-15 10:07:02.909 015 11163.84 432.58 51998.87 88888.00 2024-01-15 10:07:03.409 015 11163.81 432.60 51998.94 88888.00 2024-01-15 10:07:03.909 015 11163.83 432.57 51998.89 88888.00 2024-01-15 10:07:04.409 015 11163.79 432.56 51998.93 88888.00 2024-01-15 10:07:04.909 015 11163.81 432.60 51998.94 88888.00 2024-01-15 10:07:05.409 015 11163.87 432.56 51998.89 88888.00 2024-01-15 10:07:05.910 015 11163.87 432.57 51998.91 88888.00 2024-01-15 10:07:06.410 015 11163.88 432.57 51998.91 88888.00 2024-01-15 10:07:06.910 015 11163.92 432.59 51998.85 88888.00 2024-01-15 10:07:07.410 015 11163.91 432.62 51998.85 88888.00 2024-01-15 10:07:07.910 015 11163.85 432.58 51998.89 88888.00 2024-01-15 10:07:08.410 015 11163.88 432.58 51998.90 88888.00 2024-01-15 10:07:09.409 015 11163.88 432.60 51998.95 88888.00 2024-01-15 10:07:09.909 015 11163.89 432.60 51998.93 88888.00 2024-01-15 10:07:10.409 015 11163.85 432.62 51998.95 88888.00 2024-01-15 10:07:10.909 015 11163.81 432.62 51999.00 88888.00 2024-01-15 10:07:11.409 015 11163.84 432.55 51998.98 88888.00 2024-01-15 10:07:11.909 015 11163.85 432.53 51998.97 88888.00 2024-01-15 10:07:12.409 015 11163.85 432.56 51999.00 88888.00 2024-01-15 10:07:12.909 015 11163.88 432.64 51999.00 88888.00 2024-01-15 10:07:13.409 015 11163.84 432.64 51998.98 88888.00 2024-01-15 10:07:13.909 015 11163.83 432.62 51998.99 88888.00 2024-01-15 10:07:14.410 015 11163.84 432.59 51998.97 88888.00 2024-01-15 10:07:14.910 015 11163.81 432.63 51998.95 88888.00 2024-01-15 10:07:15.410 015 11163.81 432.64 51998.98 88888.00 2024-01-15 10:07:15.910 015 11163.81 432.59 51999.02 88888.00 2024-01-15 10:07:16.410 015 11163.86 432.60 51998.97 88888.00 2024-01-15 10:07:16.910 015 11163.80 432.58 51998.99 88888.00 2024-01-15 10:07:17.410 015 11163.81 432.58 51999.04 88888.00 2024-01-15 10:07:17.910 015 11163.87 432.63 51999.05 88888.00 2024-01-15 10:07:18.410 015 11163.85 432.64 51999.02 88888.00 2024-01-15 10:07:19.410 015 11163.81 432.63 51999.05 88888.00 2024-01-15 10:07:19.910 015 11163.86 432.66 51999.03 88888.00 2024-01-15 10:07:20.410 015 11163.86 432.69 51999.05 88888.00 2024-01-15 10:07:20.910 015 11163.86 432.73 51999.05 88888.00 2024-01-15 10:07:21.410 015 11163.84 432.71 51999.02 88888.00 2024-01-15 10:07:21.910 015 11163.81 432.72 51999.05 88888.00 2024-01-15 10:07:22.410 015 11163.80 432.72 51999.12 88888.00 2024-01-15 10:07:22.910 015 11163.86 432.71 51999.10 88888.00 2024-01-15 10:07:23.410 015 11163.88 432.71 51999.08 88888.00 2024-01-15 10:07:23.910 015 11163.87 432.76 51999.15 88888.00 2024-01-15 10:07:24.410 015 11163.87 432.79 51999.13 88888.00 2024-01-15 10:07:24.910 015 11163.88 432.77 51999.06 88888.00 2024-01-15 10:07:25.410 015 11163.88 432.81 51999.10 88888.00 2024-01-15 10:07:25.910 015 11163.89 432.82 51999.15 88888.00 2024-01-15 10:07:26.410 015 11163.88 432.78 51999.13 88888.00 2024-01-15 10:07:26.910 015 11163.92 432.78 51999.14 88888.00 2024-01-15 10:07:27.410 015 11163.91 432.82 51999.14 88888.00 2024-01-15 10:07:27.910 015 11163.87 432.78 51999.06 88888.00 2024-01-15 10:07:28.410 015 11163.92 432.81 51999.04 88888.00 2024-01-15 10:07:29.410 015 11163.88 432.78 51999.07 88888.00 2024-01-15 10:07:29.910 015 11163.91 432.85 51999.07 88888.00 2024-01-15 10:07:30.410 015 11163.94 432.86 51999.10 88888.00 2024-01-15 10:07:30.910 015 11163.97 432.84 51999.11 88888.00 2024-01-15 10:07:31.410 015 11163.97 432.83 51999.06 88888.00 2024-01-15 10:07:31.910 015 11163.97 432.81 51999.14 88888.00 2024-01-15 10:07:32.410 015 11163.94 432.77 51999.20 88888.00 2024-01-15 10:07:32.910 015 11163.96 432.76 51999.17 88888.00 2024-01-15 10:07:33.410 015 11163.95 432.78 51999.16 88888.00 2024-01-15 10:07:33.910 015 11163.93 432.83 51999.17 88888.00 2024-01-15 10:07:34.410 015 11163.94 432.79 51999.19 88888.00 2024-01-15 10:07:34.910 015 11163.96 432.81 51999.10 88888.00 2024-01-15 10:07:35.410 015 11163.94 432.82 51999.07 88888.00 2024-01-15 10:07:35.910 015 11163.98 432.79 51999.08 88888.00 2024-01-15 10:07:36.410 015 11164.04 432.83 51999.06 88888.00 2024-01-15 10:07:36.910 015 11164.02 432.77 51999.06 88888.00 2024-01-15 10:07:37.410 015 11164.02 432.74 51999.12 88888.00 2024-01-15 10:07:37.910 015 11164.03 432.75 51999.08 88888.00 2024-01-15 10:07:38.410 015 11164.03 432.74 51999.11 88888.00 2024-01-15 10:07:39.410 015 11164.06 432.75 51999.05 88888.00 2024-01-15 10:07:39.910 015 11164.05 432.75 51999.08 88888.00 2024-01-15 10:07:40.410 015 11164.04 432.74 51999.13 88888.00 2024-01-15 10:07:40.910 015 11164.06 432.73 51999.11 88888.00 2024-01-15 10:07:41.410 015 11164.07 432.77 51999.11 88888.00 2024-01-15 10:07:41.910 015 11164.06 432.76 51999.11 88888.00 2024-01-15 10:07:42.410 015 11164.06 432.77 51999.05 88888.00 2024-01-15 10:07:42.910 015 11164.06 432.73 51999.05 88888.00 2024-01-15 10:07:43.410 015 11164.11 432.68 51999.07 88888.00 2024-01-15 10:07:43.910 015 11164.11 432.67 51999.06 88888.00 2024-01-15 10:07:44.410 015 11164.11 432.68 51999.14 88888.00 2024-01-15 10:07:44.910 015 11164.12 432.60 51999.19 88888.00 2024-01-15 10:07:45.410 015 11164.14 432.60 51999.14 88888.00 2024-01-15 10:07:45.910 015 11164.14 432.66 51999.11 88888.00 2024-01-15 10:07:46.410 015 11164.13 432.69 51999.12 88888.00 2024-01-15 10:07:46.910 015 11164.20 432.67 51999.10 88888.00 2024-01-15 10:07:47.410 015 11164.16 432.63 51999.06 88888.00 2024-01-15 10:07:47.910 015 11164.16 432.60 51999.06 88888.00 2024-01-15 10:07:48.410 015 11164.16 432.63 51999.06 88888.00 2024-01-15 10:07:48.910 015 11164.15 432.64 51999.04 88888.00 2024-01-15 10:07:49.410 015 11164.16 432.63 51999.03 88888.00 2024-01-15 10:07:49.910 015 11164.18 432.59 51998.98 88888.00 2024-01-15 10:07:50.410 015 11164.18 432.56 51999.00 88888.00 2024-01-15 10:07:50.910 015 11164.14 432.56 51999.05 88888.00 2024-01-15 10:07:51.410 015 11164.12 432.60 51999.06 88888.00 2024-01-15 10:07:51.910 015 11164.14 432.60 51999.07 88888.00 2024-01-15 10:07:52.410 015 11164.14 432.57 51999.06 88888.00 2024-01-15 10:07:52.910 015 11164.15 432.58 51999.04 88888.00 2024-01-15 10:07:53.410 015 11164.14 432.57 51999.07 88888.00 2024-01-15 10:07:53.910 015 11164.11 432.58 51999.07 88888.00 2024-01-15 10:07:54.410 015 11164.13 432.55 51999.04 88888.00 2024-01-15 10:07:54.910 015 11164.13 432.54 51999.07 88888.00 2024-01-15 10:07:55.410 015 11164.11 432.53 51999.06 88888.00 2024-01-15 10:07:55.910 015 11164.10 432.54 51999.07 88888.00 2024-01-15 10:07:56.410 015 11164.14 432.55 51999.07 88888.00 2024-01-15 10:07:56.910 015 11164.15 432.48 51999.03 88888.00 2024-01-15 10:07:57.410 015 11164.13 432.49 51999.03 88888.00 2024-01-15 10:07:57.910 015 11164.10 432.50 51999.10 88888.00 2024-01-15 10:07:58.410 015 11164.14 432.46 51999.11 88888.00 2024-01-15 10:07:58.910 015 11164.18 432.48 51999.00 88888.00 2024-01-15 10:07:59.410 015 11164.13 432.49 51999.05 88888.00 2024-01-15 10:07:59.910 015 11164.15 432.48 51999.11 88888.00 2024-01-15 10:08:00.410 015 11164.16 432.50 51999.07 88888.00 2024-01-15 10:08:00.910 015 11164.13 432.42 51999.07 88888.00 2024-01-15 10:08:01.410 015 11164.15 432.43 51999.07 88888.00 2024-01-15 10:08:01.910 015 11164.18 432.44 51999.08 88888.00 2024-01-15 10:08:02.410 015 11164.19 432.43 51999.12 88888.00 2024-01-15 10:08:02.910 015 11164.21 432.46 51999.07 88888.00 2024-01-15 10:08:03.410 015 11164.16 432.49 51999.04 88888.00 2024-01-15 10:08:03.910 015 11164.13 432.48 51999.04 88888.00 2024-01-15 10:08:04.410 015 11164.13 432.42 51999.03 88888.00 2024-01-15 10:08:04.910 015 11164.13 432.38 51999.02 88888.00 2024-01-15 10:08:05.410 015 11164.10 432.44 51999.07 88888.00 2024-01-15 10:08:05.910 015 11164.10 432.43 51999.08 88888.00 2024-01-15 10:08:06.410 015 11164.09 432.44 51999.07 88888.00 2024-01-15 10:08:06.910 015 11164.09 432.45 51999.11 88888.00 2024-01-15 10:08:07.410 015 11164.07 432.48 51999.11 88888.00 2024-01-15 10:08:07.910 015 11164.10 432.46 51999.11 88888.00 2024-01-15 10:08:08.410 015 11164.09 432.42 51999.11 88888.00 2024-01-15 10:08:08.910 015 11164.11 432.40 51999.08 88888.00 2024-01-15 10:08:09.410 015 11164.13 432.40 51999.05 88888.00 2024-01-15 10:08:09.910 015 11164.09 432.37 51999.08 88888.00 2024-01-15 10:08:10.410 015 11164.09 432.39 51999.10 88888.00 2024-01-15 10:08:10.910 015 11164.06 432.43 51999.07 88888.00 2024-01-15 10:08:11.410 015 11164.09 432.39 51999.08 88888.00 2024-01-15 10:08:11.910 015 11164.11 432.40 51999.11 88888.00 2024-01-15 10:08:12.410 015 11164.05 432.40 51999.12 88888.00 2024-01-15 10:08:12.910 015 11164.06 432.39 51999.11 88888.00 2024-01-15 10:08:13.410 015 11164.07 432.39 51999.06 88888.00 2024-01-15 10:08:13.910 015 11164.06 432.44 51999.06 88888.00 2024-01-15 10:08:14.410 015 11164.07 432.45 51999.14 88888.00 2024-01-15 10:08:14.910 015 11164.10 432.46 51999.15 88888.00 2024-01-15 10:08:15.410 015 11164.10 432.48 51999.07 88888.00 2024-01-15 10:08:15.910 015 11164.06 432.49 51999.12 88888.00 2024-01-15 10:08:16.410 015 11164.06 432.39 51999.10 88888.00 2024-01-15 10:08:16.910 015 11164.09 432.40 51999.04 88888.00 2024-01-15 10:08:17.410 015 11164.09 432.44 51999.06 88888.00 2024-01-15 10:08:17.910 015 11164.09 432.45 51999.04 88888.00 2024-01-15 10:08:18.410 015 11164.05 432.45 51998.99 88888.00 2024-01-15 10:08:18.910 015 11164.06 432.39 51999.05 88888.00 2024-01-15 10:08:19.410 015 11164.14 432.45 51999.06 88888.00 2024-01-15 10:08:19.910 015 11164.09 432.45 51999.04 88888.00 2024-01-15 10:08:20.410 015 11164.05 432.46 51999.05 88888.00 2024-01-15 10:08:20.910 015 11164.11 432.45 51999.06 88888.00 2024-01-15 10:08:21.410 015 11164.15 432.47 51999.06 88888.00 2024-01-15 10:08:21.910 015 11164.12 432.50 51999.11 88888.00 2024-01-15 10:08:22.410 015 11164.13 432.53 51999.13 88888.00 2024-01-15 10:08:22.910 015 11164.15 432.53 51999.11 88888.00 2024-01-15 10:08:23.410 015 11164.12 432.52 51999.13 88888.00 2024-01-15 10:08:23.910 015 11164.11 432.49 51999.08 88888.00 2024-01-15 10:08:24.410 015 11164.10 432.52 51999.07 88888.00 2024-01-15 10:08:24.910 015 11164.09 432.49 51999.13 88888.00 2024-01-15 10:08:25.410 015 11164.13 432.47 51999.13 88888.00 2024-01-15 10:08:25.910 015 11164.16 432.53 51999.10 88888.00 2024-01-15 10:08:26.410 015 11164.15 432.55 51999.13 88888.00 2024-01-15 10:08:26.910 015 11164.13 432.57 51999.12 88888.00 2024-01-15 10:08:27.410 015 11164.09 432.57 51999.10 88888.00 2024-01-15 10:08:27.910 015 11164.05 432.52 51999.12 88888.00 2024-01-15 10:08:28.410 015 11164.10 432.54 51999.12 88888.00 2024-01-15 10:08:28.910 015 11164.12 432.62 51999.08 88888.00 2024-01-15 10:08:29.410 015 11164.13 432.60 51999.12 88888.00 2024-01-15 10:08:29.910 015 11164.16 432.62 51999.17 88888.00 2024-01-15 10:08:30.410 015 11164.18 432.54 51999.13 88888.00 2024-01-15 10:08:30.910 015 11164.14 432.52 51999.13 88888.00 2024-01-15 10:08:31.410 015 11164.18 432.55 51999.16 88888.00 2024-01-15 10:08:31.910 015 11164.14 432.60 51999.13 88888.00 2024-01-15 10:08:32.410 015 11164.12 432.63 51999.11 88888.00 2024-01-15 10:08:32.910 015 11164.12 432.64 51999.14 88888.00 2024-01-15 10:08:33.410 015 11164.07 432.60 51999.11 88888.00 2024-01-15 10:08:33.910 015 11164.11 432.67 51999.15 88888.00 2024-01-15 10:08:34.410 015 11164.10 432.71 51999.16 88888.00 2024-01-15 10:08:34.910 015 11164.11 432.69 51999.06 88888.00 2024-01-15 10:08:35.410 015 11164.12 432.74 51999.07 88888.00 2024-01-15 10:08:35.910 015 11164.11 432.71 51999.10 88888.00 2024-01-15 10:08:36.410 015 11164.14 432.63 51999.08 88888.00 2024-01-15 10:08:36.910 015 11164.15 432.67 51999.08 88888.00 2024-01-15 10:08:37.410 015 11164.18 432.68 51999.10 88888.00 2024-01-15 10:08:37.910 015 11164.15 432.68 51999.10 88888.00 2024-01-15 10:08:38.410 015 11164.14 432.71 51999.14 88888.00 2024-01-15 10:08:38.910 015 11164.16 432.65 51999.12 88888.00 2024-01-15 10:08:39.410 015 11164.19 432.65 51999.07 88888.00 2024-01-15 10:08:39.910 015 11164.21 432.69 51999.10 88888.00 2024-01-15 10:08:40.911 015 11164.20 432.69 51999.07 88888.00 2024-01-15 10:08:41.411 015 11164.14 432.64 51999.07 88888.00 2024-01-15 10:08:41.911 015 11164.19 432.64 51999.06 88888.00 2024-01-15 10:08:42.411 015 11164.21 432.67 51999.05 88888.00 2024-01-15 10:08:42.911 015 11164.22 432.65 51999.08 88888.00 2024-01-15 10:08:43.411 015 11164.24 432.60 51999.06 88888.00 2024-01-15 10:08:43.911 015 11164.21 432.62 51999.03 88888.00 2024-01-15 10:08:44.411 015 11164.24 432.65 51999.07 88888.00 2024-01-15 10:08:44.911 015 11164.24 432.63 51999.07 88888.00 2024-01-15 10:08:45.411 015 11164.26 432.63 51999.05 88888.00 2024-01-15 10:08:45.910 015 11164.29 432.65 51999.11 88888.00 2024-01-15 10:08:46.410 015 11164.30 432.64 51999.06 88888.00 2024-01-15 10:08:46.910 015 11164.31 432.66 51999.05 88888.00 2024-01-15 10:08:47.410 015 11164.33 432.65 51999.08 88888.00 2024-01-15 10:08:47.910 015 11164.37 432.62 51999.07 88888.00 2024-01-15 10:08:48.410 015 11164.37 432.60 51999.10 88888.00 2024-01-15 10:08:48.910 015 11164.38 432.60 51999.06 88888.00 2024-01-15 10:08:49.410 015 11164.37 432.57 51999.04 88888.00 2024-01-15 10:08:49.910 015 11164.37 432.54 51999.05 88888.00 2024-01-15 10:08:50.910 015 11164.31 432.54 51999.06 88888.00 2024-01-15 10:08:51.410 015 11164.32 432.52 51999.10 88888.00 2024-01-15 10:08:51.910 015 11164.36 432.56 51999.07 88888.00 2024-01-15 10:08:52.410 015 11164.37 432.53 51999.11 88888.00 2024-01-15 10:08:52.910 015 11164.41 432.49 51999.06 88888.00 2024-01-15 10:08:53.410 015 11164.42 432.50 51999.02 88888.00 2024-01-15 10:08:53.910 015 11164.42 432.53 51999.04 88888.00 2024-01-15 10:08:54.410 015 11164.46 432.52 51998.97 88888.00 2024-01-15 10:08:54.910 015 11164.48 432.48 51998.97 88888.00 2024-01-15 10:08:55.410 015 11164.51 432.43 51998.98 88888.00 2024-01-15 10:08:55.910 015 11164.49 432.40 51998.94 88888.00 2024-01-15 10:08:56.410 015 11164.51 432.42 51998.98 88888.00 2024-01-15 10:08:56.910 015 11164.53 432.45 51998.98 88888.00 2024-01-15 10:08:57.410 015 11164.51 432.43 51998.97 88888.00 2024-01-15 10:08:57.910 015 11164.54 432.40 51998.99 88888.00 2024-01-15 10:08:58.410 015 11164.55 432.42 51998.97 88888.00 2024-01-15 10:08:58.910 015 11164.56 432.34 51999.00 88888.00 2024-01-15 10:08:59.410 015 11164.56 432.36 51999.02 88888.00 2024-01-15 10:08:59.910 015 11164.51 432.36 51999.03 88888.00 2024-01-15 10:09:00.910 015 11164.50 432.35 51999.03 88888.00 2024-01-15 10:09:01.410 015 11164.50 432.30 51999.08 88888.00 2024-01-15 10:09:01.910 015 11164.54 432.27 51999.05 88888.00 2024-01-15 10:09:02.410 015 11164.55 432.25 51999.04 88888.00 2024-01-15 10:09:02.910 015 11164.55 432.28 51999.05 88888.00 2024-01-15 10:09:03.410 015 11164.56 432.25 51999.00 88888.00 2024-01-15 10:09:03.910 015 11164.58 432.26 51999.06 88888.00 2024-01-15 10:09:04.410 015 11164.60 432.29 51998.99 88888.00 2024-01-15 10:09:04.910 015 11164.59 432.29 51998.99 88888.00 2024-01-15 10:09:05.410 015 11164.58 432.24 51999.04 88888.00 2024-01-15 10:09:05.910 015 11164.58 432.25 51999.02 88888.00 2024-01-15 10:09:06.410 015 11164.57 432.25 51999.06 88888.00 2024-01-15 10:09:06.910 015 11164.54 432.24 51999.05 88888.00 2024-01-15 10:09:07.410 015 11164.57 432.18 51999.02 88888.00 2024-01-15 10:09:07.910 015 11164.59 432.16 51999.00 88888.00 2024-01-15 10:09:08.410 015 11164.58 432.18 51999.00 88888.00 2024-01-15 10:09:08.910 015 11164.57 432.16 51999.06 88888.00 2024-01-15 10:09:09.410 015 11164.59 432.11 51999.05 88888.00 2024-01-15 10:09:09.910 015 11164.60 432.09 51999.08 88888.00 2024-01-15 10:09:10.410 015 11164.63 432.14 51999.10 88888.00 2024-01-15 10:09:10.910 015 11164.58 432.19 51999.12 88888.00 2024-01-15 10:09:11.410 015 11164.51 432.16 51999.16 88888.00 2024-01-15 10:09:11.910 015 11164.53 432.17 51999.13 88888.00 2024-01-15 10:09:12.410 015 11164.55 432.15 51999.11 88888.00 2024-01-15 10:09:12.910 015 11164.58 432.16 51999.08 88888.00 2024-01-15 10:09:13.410 015 11164.57 432.14 51999.07 88888.00 2024-01-15 10:09:13.910 015 11164.53 432.08 51999.11 88888.00 2024-01-15 10:09:14.410 015 11164.56 432.11 51999.10 88888.00 2024-01-15 10:09:14.910 015 11164.58 432.14 51999.05 88888.00 2024-01-15 10:09:15.410 015 11164.56 432.16 51999.06 88888.00 2024-01-15 10:09:15.910 015 11164.53 432.17 51999.05 88888.00 2024-01-15 10:09:16.410 015 11164.50 432.10 51999.00 88888.00 2024-01-15 10:09:16.910 015 11164.51 432.13 51999.02 88888.00 2024-01-15 10:09:17.410 015 11164.53 432.18 51998.99 88888.00 2024-01-15 10:09:17.910 015 11164.55 432.16 51999.02 88888.00 2024-01-15 10:09:18.910 015 11164.54 432.14 51999.02 88888.00 2024-01-15 10:09:19.410 015 11164.54 432.16 51998.98 88888.00 2024-01-15 10:09:19.910 015 11164.54 432.05 51998.96 88888.00 2024-01-15 10:09:20.410 015 11164.54 432.06 51998.98 88888.00 2024-01-15 10:09:20.910 015 11164.50 432.07 51998.96 88888.00 2024-01-15 10:09:21.410 015 11164.48 432.13 51999.02 88888.00 2024-01-15 10:09:21.910 015 11164.47 432.14 51998.99 88888.00 2024-01-15 10:09:22.410 015 11164.47 432.14 51998.97 88888.00 2024-01-15 10:09:22.910 015 11164.49 432.09 51998.99 88888.00 2024-01-15 10:09:23.410 015 11164.50 432.17 51999.00 88888.00 2024-01-15 10:09:23.910 015 11164.47 432.18 51999.05 88888.00 2024-01-15 10:09:24.410 015 11164.48 432.25 51998.99 88888.00 2024-01-15 10:09:24.910 015 11164.44 432.23 51998.98 88888.00 2024-01-15 10:09:25.410 015 11164.47 432.17 51999.02 88888.00 2024-01-15 10:09:25.910 015 11164.49 432.14 51998.98 88888.00 2024-01-15 10:09:26.410 015 11164.44 432.14 51999.02 88888.00 2024-01-15 10:09:26.910 015 11164.44 432.15 51998.98 88888.00 2024-01-15 10:09:27.410 015 11164.48 432.17 51998.98 88888.00 2024-01-15 10:09:27.910 015 11164.51 432.13 51999.02 88888.00 2024-01-15 10:09:28.910 015 11164.47 432.15 51998.98 88888.00 2024-01-15 10:09:29.410 015 11164.46 432.16 51998.98 88888.00 2024-01-15 10:09:29.910 015 11164.44 432.16 51998.97 88888.00 2024-01-15 10:09:30.410 015 11164.41 432.14 51999.00 88888.00 2024-01-15 10:09:30.910 015 11164.45 432.19 51998.98 88888.00 2024-01-15 10:09:31.410 015 11164.45 432.16 51998.96 88888.00 2024-01-15 10:09:31.910 015 11164.45 432.19 51998.98 88888.00 2024-01-15 10:09:32.410 015 11164.44 432.19 51998.97 88888.00 2024-01-15 10:09:32.910 015 11164.44 432.18 51998.99 88888.00 2024-01-15 10:09:33.410 015 11164.47 432.17 51998.99 88888.00 2024-01-15 10:09:33.910 015 11164.48 432.18 51999.04 88888.00 2024-01-15 10:09:34.410 015 11164.51 432.15 51999.07 88888.00 2024-01-15 10:09:34.910 015 11164.48 432.16 51999.04 88888.00 2024-01-15 10:09:35.410 015 11164.49 432.19 51999.13 88888.00 2024-01-15 10:09:35.910 015 11164.49 432.20 51999.16 88888.00 2024-01-15 10:09:36.410 015 11164.49 432.21 51999.13 88888.00 2024-01-15 10:09:36.910 015 11164.49 432.25 51999.16 88888.00 2024-01-15 10:09:37.410 015 11164.48 432.25 51999.13 88888.00 2024-01-15 10:09:37.910 015 11164.48 432.19 51999.10 88888.00 2024-01-15 10:09:38.910 015 11164.42 432.16 51999.04 88888.00 2024-01-15 10:09:39.410 015 11164.44 432.16 51999.11 88888.00 2024-01-15 10:09:39.910 015 11164.47 432.19 51999.11 88888.00 2024-01-15 10:09:40.410 015 11164.49 432.15 51999.10 88888.00 2024-01-15 10:09:40.910 015 11164.51 432.14 51999.13 88888.00 2024-01-15 10:09:41.410 015 11164.50 432.14 51999.06 88888.00 2024-01-15 10:09:41.910 015 11164.44 432.08 51999.08 88888.00 2024-01-15 10:09:42.410 015 11164.41 432.01 51999.12 88888.00 2024-01-15 10:09:42.910 015 11164.45 432.02 51999.12 88888.00 2024-01-15 10:09:43.410 015 11164.46 432.00 51999.17 88888.00 2024-01-15 10:09:43.910 015 11164.47 431.98 51999.17 88888.00 2024-01-15 10:09:44.410 015 11164.45 432.04 51999.15 88888.00 2024-01-15 10:09:44.910 015 11164.48 432.08 51999.17 88888.00 2024-01-15 10:09:45.410 015 11164.48 432.05 51999.15 88888.00 2024-01-15 10:09:45.910 015 11164.40 432.00 51999.17 88888.00 2024-01-15 10:09:46.410 015 11164.40 432.04 51999.20 88888.00 2024-01-15 10:09:46.910 015 11164.41 432.08 51999.16 88888.00 2024-01-15 10:09:47.410 015 11164.39 432.07 51999.13 88888.00 2024-01-15 10:09:47.910 015 11164.39 432.09 51999.11 88888.00 2024-01-15 10:09:48.410 015 11164.38 432.10 51999.07 88888.00 2024-01-15 10:09:48.911 015 11164.38 432.06 51999.16 88888.00 2024-01-15 10:09:49.411 015 11164.45 432.09 51999.15 88888.00 2024-01-15 10:09:49.911 015 11164.45 432.09 51999.14 88888.00 2024-01-15 10:09:50.411 015 11164.46 432.11 51999.16 88888.00 2024-01-15 10:09:50.911 015 11164.48 432.16 51999.16 88888.00 2024-01-15 10:09:51.411 015 11164.48 432.14 51999.17 88888.00 2024-01-15 10:09:51.911 015 11164.50 432.15 51999.17 88888.00 2024-01-15 10:09:52.411 015 11164.45 432.11 51999.16 88888.00 2024-01-15 10:09:52.911 015 11164.45 432.11 51999.21 88888.00 2024-01-15 10:09:53.411 015 11164.50 432.17 51999.15 88888.00 2024-01-15 10:09:53.911 015 11164.48 432.18 51999.13 88888.00 2024-01-15 10:09:54.411 015 11164.44 432.17 51999.14 88888.00 2024-01-15 10:09:54.911 015 11164.48 432.16 51999.14 88888.00 2024-01-15 10:09:55.411 015 11164.51 432.14 51999.14 88888.00 2024-01-15 10:09:55.911 015 11164.49 432.13 51999.14 88888.00 2024-01-15 10:09:56.411 015 11164.46 432.16 51999.14 88888.00 2024-01-15 10:09:56.911 015 11164.49 432.18 51999.17 88888.00 2024-01-15 10:09:57.411 015 11164.48 432.16 51999.16 88888.00 2024-01-15 10:09:57.911 015 11164.46 432.20 51999.15 88888.00 2024-01-15 10:09:58.411 015 11164.46 432.27 51999.15 88888.00 2024-01-15 10:09:58.911 015 11164.48 432.25 51999.14 88888.00 2024-01-15 10:09:59.411 015 11164.48 432.29 51999.14 88888.00 2024-01-15 10:09:59.911 015 11164.48 432.28 51999.17 88888.00 2024-01-15 10:10:00.411 015 11164.47 432.25 51999.14 88888.00 2024-01-15 10:10:00.911 015 11164.47 432.20 51999.15 88888.00 2024-01-15 10:10:01.411 015 11164.48 432.25 51999.12 88888.00 2024-01-15 10:10:01.911 015 11164.46 432.27 51999.07 88888.00 2024-01-15 10:10:02.411 015 11164.42 432.26 51999.10 88888.00 2024-01-15 10:10:02.911 015 11164.45 432.25 51999.08 88888.00 2024-01-15 10:10:03.411 015 11164.45 432.25 51999.07 88888.00 2024-01-15 10:10:03.911 015 11164.44 432.26 51999.13 88888.00 2024-01-15 10:10:04.411 015 11164.46 432.24 51999.06 88888.00 2024-01-15 10:10:04.911 015 11164.48 432.24 51999.08 88888.00 2024-01-15 10:10:05.411 015 11164.50 432.23 51999.04 88888.00 2024-01-15 10:10:05.911 015 11164.47 432.26 51999.04 88888.00 2024-01-15 10:10:06.411 015 11164.46 432.30 51999.07 88888.00 2024-01-15 10:10:06.911 015 11164.47 432.28 51999.05 88888.00 2024-01-15 10:10:07.411 015 11164.48 432.18 51999.13 88888.00 2024-01-15 10:10:07.911 015 11164.50 432.17 51999.11 88888.00 2024-01-15 10:10:08.411 015 11164.49 432.23 51999.11 88888.00 2024-01-15 10:10:08.911 015 11164.48 432.24 51999.14 88888.00 2024-01-15 10:10:09.411 015 11164.47 432.25 51999.11 88888.00 2024-01-15 10:10:09.911 015 11164.49 432.24 51999.07 88888.00 2024-01-15 10:10:10.411 015 11164.57 432.23 51999.07 88888.00 2024-01-15 10:10:10.911 015 11164.60 432.27 51999.04 88888.00 2024-01-15 10:10:11.411 015 11164.55 432.26 51999.03 88888.00 2024-01-15 10:10:11.911 015 11164.57 432.27 51999.02 88888.00 2024-01-15 10:10:12.411 015 11164.57 432.25 51999.02 88888.00 2024-01-15 10:10:12.911 015 11164.60 432.23 51999.05 88888.00 2024-01-15 10:10:13.411 015 11164.59 432.24 51999.05 88888.00 2024-01-15 10:10:13.911 015 11164.59 432.25 51999.05 88888.00 2024-01-15 10:10:14.411 015 11164.58 432.23 51998.97 88888.00 2024-01-15 10:10:14.911 015 11164.60 432.23 51998.99 88888.00 2024-01-15 10:10:15.411 015 11164.63 432.26 51999.02 88888.00 2024-01-15 10:10:15.911 015 11164.60 432.25 51998.98 88888.00 2024-01-15 10:10:16.411 015 11164.56 432.21 51998.97 88888.00 2024-01-15 10:10:16.911 015 11164.57 432.26 51998.99 88888.00 2024-01-15 10:10:17.411 015 11164.56 432.24 51999.05 88888.00 2024-01-15 10:10:17.911 015 11164.57 432.23 51999.02 88888.00 2024-01-15 10:10:18.911 015 11164.59 432.25 51999.04 88888.00 2024-01-15 10:10:19.411 015 11164.62 432.23 51999.04 88888.00 2024-01-15 10:10:19.911 015 11164.62 432.24 51999.06 88888.00 2024-01-15 10:10:20.411 015 11164.62 432.24 51999.06 88888.00 2024-01-15 10:10:20.911 015 11164.58 432.24 51999.05 88888.00 2024-01-15 10:10:21.411 015 11164.62 432.23 51999.05 88888.00 2024-01-15 10:10:22.411 015 11164.70 432.26 51999.04 88888.00 2024-01-15 10:10:22.911 015 11164.67 432.23 51999.08 88888.00 2024-01-15 10:10:23.411 015 11164.62 432.23 51999.10 88888.00 2024-01-15 10:10:23.911 015 11164.64 432.19 51999.15 88888.00 2024-01-15 10:10:24.411 015 11164.62 432.20 51999.13 88888.00 2024-01-15 10:10:24.911 015 11164.65 432.26 51999.16 88888.00 2024-01-15 10:10:25.411 015 11164.66 432.33 51999.17 88888.00 2024-01-15 10:10:25.911 015 11164.66 432.34 51999.14 88888.00 2024-01-15 10:10:26.411 015 11164.67 432.28 51999.19 88888.00 2024-01-15 10:10:26.911 015 11164.65 432.27 51999.20 88888.00 2024-01-15 10:10:27.411 015 11164.66 432.25 51999.21 88888.00 2024-01-15 10:10:27.911 015 11164.64 432.26 51999.20 88888.00 2024-01-15 10:10:28.411 015 11164.57 432.25 51999.22 88888.00 2024-01-15 10:10:28.911 015 11164.54 432.30 51999.26 88888.00 2024-01-15 10:10:29.411 015 11164.58 432.34 51999.23 88888.00 2024-01-15 10:10:29.911 015 11164.65 432.34 51999.20 88888.00 2024-01-15 10:10:30.411 015 11164.58 432.36 51999.19 88888.00 2024-01-15 10:10:30.911 015 11164.57 432.33 51999.15 88888.00 2024-01-15 10:10:31.411 015 11164.57 432.36 51999.19 88888.00 2024-01-15 10:10:32.411 015 11164.65 432.38 51999.20 88888.00 2024-01-15 10:10:32.911 015 11164.62 432.42 51999.19 88888.00 2024-01-15 10:10:33.411 015 11164.64 432.38 51999.12 88888.00 2024-01-15 10:10:33.911 015 11164.66 432.43 51999.16 88888.00 2024-01-15 10:10:34.411 015 11164.70 432.43 51999.12 88888.00 2024-01-15 10:10:34.911 015 11164.75 432.39 51999.07 88888.00 2024-01-15 10:10:35.411 015 11164.73 432.35 51999.07 88888.00 2024-01-15 10:10:35.911 015 11164.76 432.35 51999.02 88888.00 2024-01-15 10:10:36.411 015 11164.79 432.39 51999.02 88888.00 2024-01-15 10:10:36.911 015 11164.81 432.36 51998.99 88888.00 2024-01-15 10:10:37.411 015 11164.84 432.30 51999.05 88888.00 2024-01-15 10:10:37.911 015 11164.90 432.30 51999.03 88888.00 2024-01-15 10:10:38.411 015 11164.90 432.30 51999.03 88888.00 2024-01-15 10:10:38.911 015 11164.88 432.29 51999.05 88888.00 2024-01-15 10:10:39.411 015 11164.91 432.28 51999.03 88888.00 2024-01-15 10:10:39.911 015 11164.93 432.34 51999.04 88888.00 2024-01-15 10:10:40.411 015 11164.93 432.35 51999.00 88888.00 2024-01-15 10:10:40.911 015 11164.93 432.27 51999.02 88888.00 2024-01-15 10:10:41.411 015 11164.97 432.23 51998.97 88888.00 2024-01-15 10:10:42.411 015 11164.95 432.28 51999.02 88888.00 2024-01-15 10:10:42.911 015 11164.97 432.19 51999.03 88888.00 2024-01-15 10:10:43.411 015 11164.99 432.17 51998.99 88888.00 2024-01-15 10:10:43.911 015 11164.99 432.17 51999.02 88888.00 2024-01-15 10:10:44.411 015 11164.98 432.21 51999.04 88888.00 2024-01-15 10:10:44.911 015 11164.97 432.16 51999.03 88888.00 2024-01-15 10:10:45.411 015 11164.98 432.19 51999.04 88888.00 2024-01-15 10:10:45.911 015 11164.99 432.24 51999.00 88888.00 2024-01-15 10:10:46.411 015 11165.01 432.17 51999.02 88888.00 2024-01-15 10:10:46.911 015 11165.03 432.18 51998.99 88888.00 2024-01-15 10:10:47.411 015 11165.01 432.13 51999.00 88888.00 2024-01-15 10:10:47.911 015 11164.99 432.09 51998.99 88888.00 2024-01-15 10:10:48.411 015 11164.99 432.08 51999.00 88888.00 2024-01-15 10:10:48.911 015 11165.01 432.09 51998.98 88888.00 2024-01-15 10:10:49.411 015 11165.01 432.09 51999.02 88888.00 2024-01-15 10:10:49.911 015 11165.03 432.09 51999.04 88888.00 2024-01-15 10:10:50.411 015 11164.99 432.08 51999.04 88888.00 2024-01-15 10:10:50.911 015 11164.98 432.02 51999.05 88888.00 2024-01-15 10:10:51.411 015 11164.95 432.09 51999.06 88888.00 2024-01-15 10:10:52.411 015 11164.97 432.05 51999.05 88888.00 2024-01-15 10:10:52.911 015 11165.00 432.00 51999.05 88888.00 2024-01-15 10:10:53.411 015 11164.97 432.04 51999.03 88888.00 2024-01-15 10:10:53.911 015 11164.97 432.01 51999.10 88888.00 2024-01-15 10:10:54.411 015 11164.99 432.04 51999.08 88888.00 2024-01-15 10:10:54.911 015 11164.94 432.01 51999.08 88888.00 2024-01-15 10:10:55.411 015 11164.94 432.07 51999.11 88888.00 2024-01-15 10:10:55.911 015 11164.98 432.10 51999.08 88888.00 2024-01-15 10:10:56.411 015 11164.95 432.08 51999.11 88888.00 2024-01-15 10:10:56.911 015 11164.90 432.05 51999.06 88888.00 2024-01-15 10:10:57.411 015 11164.94 431.98 51999.06 88888.00 2024-01-15 10:10:57.911 015 11164.91 431.95 51999.04 88888.00 2024-01-15 10:10:58.411 015 11164.82 431.94 51999.05 88888.00 2024-01-15 10:10:58.911 015 11164.83 431.94 51999.05 88888.00 2024-01-15 10:10:59.411 015 11164.84 431.95 51999.06 88888.00 2024-01-15 10:10:59.911 015 11164.82 431.95 51999.11 88888.00 2024-01-15 10:11:00.411 015 11164.81 431.98 51999.13 88888.00 2024-01-15 10:11:00.911 015 11164.79 431.97 51999.15 88888.00 2024-01-15 10:11:01.411 015 11164.77 431.99 51999.14 88888.00 2024-01-15 10:11:01.911 015 11164.72 432.04 51999.17 88888.00 2024-01-15 10:11:02.411 015 11164.72 432.02 51999.15 88888.00 2024-01-15 10:11:02.911 015 11164.73 432.04 51999.13 88888.00 2024-01-15 10:11:03.411 015 11164.77 432.04 51999.10 88888.00 2024-01-15 10:11:03.911 015 11164.77 431.99 51999.11 88888.00 2024-01-15 10:11:04.411 015 11164.71 431.98 51999.15 88888.00 2024-01-15 10:11:04.911 015 11164.70 432.00 51999.15 88888.00 2024-01-15 10:11:05.411 015 11164.66 431.95 51999.16 88888.00 2024-01-15 10:11:05.911 015 11164.68 431.96 51999.16 88888.00 2024-01-15 10:11:06.411 015 11164.68 432.01 51999.13 88888.00 2024-01-15 10:11:06.911 015 11164.64 431.98 51999.15 88888.00 2024-01-15 10:11:07.411 015 11164.63 431.99 51999.10 88888.00 2024-01-15 10:11:07.911 015 11164.64 431.97 51999.11 88888.00 2024-01-15 10:11:08.411 015 11164.70 431.99 51999.12 88888.00 2024-01-15 10:11:08.911 015 11164.66 432.04 51999.10 88888.00 2024-01-15 10:11:09.411 015 11164.66 432.04 51999.15 88888.00 2024-01-15 10:11:09.911 015 11164.67 432.02 51999.12 88888.00 2024-01-15 10:11:10.411 015 11164.64 432.01 51999.11 88888.00 2024-01-15 10:11:10.911 015 11164.66 432.00 51999.11 88888.00 2024-01-15 10:11:11.411 015 11164.67 431.99 51999.10 88888.00 2024-01-15 10:11:11.911 015 11164.65 431.99 51999.14 88888.00 2024-01-15 10:11:12.411 015 11164.64 431.97 51999.10 88888.00 2024-01-15 10:11:12.911 015 11164.65 431.95 51999.12 88888.00 2024-01-15 10:11:13.411 015 11164.68 431.97 51999.08 88888.00 2024-01-15 10:11:13.911 015 11164.66 432.01 51999.05 88888.00 2024-01-15 10:11:14.411 015 11164.65 432.00 51999.07 88888.00 2024-01-15 10:11:14.911 015 11164.65 431.99 51999.07 88888.00 2024-01-15 10:11:15.411 015 11164.66 432.02 51999.08 88888.00 2024-01-15 10:11:15.911 015 11164.67 431.98 51999.07 88888.00 2024-01-15 10:11:16.411 015 11164.64 431.99 51999.04 88888.00 2024-01-15 10:11:16.911 015 11164.66 432.01 51999.07 88888.00 2024-01-15 10:11:17.411 015 11164.66 432.00 51999.06 88888.00 2024-01-15 10:11:17.911 015 11164.62 432.01 51999.04 88888.00 2024-01-15 10:11:18.411 015 11164.63 431.99 51999.03 88888.00 2024-01-15 10:11:18.911 015 11164.65 432.01 51999.04 88888.00 2024-01-15 10:11:19.411 015 11164.65 432.06 51999.08 88888.00 2024-01-15 10:11:19.911 015 11164.65 432.04 51999.07 88888.00 2024-01-15 10:11:20.411 015 11164.59 432.07 51999.11 88888.00 2024-01-15 10:11:20.911 015 11164.57 432.08 51999.08 88888.00 2024-01-15 10:11:21.411 015 11164.55 432.08 51999.07 88888.00 2024-01-15 10:11:21.911 015 11164.59 432.10 51999.11 88888.00 2024-01-15 10:11:22.411 015 11164.64 432.07 51999.08 88888.00 2024-01-15 10:11:22.911 015 11164.63 432.06 51999.08 88888.00 2024-01-15 10:11:23.411 015 11164.60 432.05 51999.10 88888.00 2024-01-15 10:11:23.911 015 11164.64 432.09 51999.12 88888.00 2024-01-15 10:11:24.411 015 11164.66 432.16 51999.16 88888.00 2024-01-15 10:11:24.911 015 11164.65 432.11 51999.14 88888.00 2024-01-15 10:11:25.411 015 11164.66 432.10 51999.15 88888.00 2024-01-15 10:11:25.911 015 11164.71 432.09 51999.13 88888.00 2024-01-15 10:11:26.411 015 11164.73 432.11 51999.11 88888.00 2024-01-15 10:11:26.911 015 11164.73 432.07 51999.14 88888.00 2024-01-15 10:11:27.411 015 11164.74 432.08 51999.13 88888.00 2024-01-15 10:11:27.911 015 11164.71 432.07 51999.15 88888.00 2024-01-15 10:11:28.411 015 11164.68 432.07 51999.13 88888.00 2024-01-15 10:11:28.911 015 11164.68 432.04 51999.11 88888.00 2024-01-15 10:11:29.411 015 11164.73 432.02 51999.11 88888.00 2024-01-15 10:11:29.911 015 11164.74 432.05 51999.06 88888.00 2024-01-15 10:11:30.411 015 11164.75 432.06 51999.08 88888.00 2024-01-15 10:11:30.911 015 11164.75 431.99 51999.07 88888.00 2024-01-15 10:11:31.411 015 11164.75 432.02 51999.06 88888.00 2024-01-15 10:11:31.911 015 11164.75 432.05 51999.00 88888.00 2024-01-15 10:11:32.411 015 11164.79 431.99 51998.99 88888.00 2024-01-15 10:11:32.911 015 11164.77 431.98 51999.02 88888.00 2024-01-15 10:11:33.411 015 11164.79 431.98 51999.05 88888.00 2024-01-15 10:11:33.911 015 11164.76 431.98 51999.08 88888.00 2024-01-15 10:11:34.411 015 11164.79 432.00 51999.10 88888.00 2024-01-15 10:11:34.911 015 11164.79 431.94 51999.12 88888.00 2024-01-15 10:11:35.411 015 11164.81 431.88 51999.13 88888.00 2024-01-15 10:11:35.911 015 11164.81 431.94 51999.14 88888.00 2024-01-15 10:11:36.411 015 11164.80 431.96 51999.15 88888.00 2024-01-15 10:11:36.911 015 11164.80 431.98 51999.08 88888.00 2024-01-15 10:11:37.411 015 11164.74 431.94 51999.13 88888.00 2024-01-15 10:11:37.911 015 11164.77 431.95 51999.11 88888.00 2024-01-15 10:11:38.411 015 11164.81 431.95 51999.16 88888.00 2024-01-15 10:11:38.911 015 11164.85 431.90 51999.16 88888.00 2024-01-15 10:11:39.411 015 11164.83 431.92 51999.13 88888.00 2024-01-15 10:11:39.911 015 11164.80 431.95 51999.16 88888.00 2024-01-15 10:11:40.411 015 11164.77 431.89 51999.16 88888.00 2024-01-15 10:11:40.911 015 11164.79 431.89 51999.15 88888.00 2024-01-15 10:11:41.411 015 11164.81 431.95 51999.13 88888.00 2024-01-15 10:11:41.911 015 11164.77 431.98 51999.16 88888.00 2024-01-15 10:11:42.411 015 11164.76 431.99 51999.20 88888.00 2024-01-15 10:11:42.911 015 11164.74 431.98 51999.19 88888.00 2024-01-15 10:11:43.411 015 11164.67 432.01 51999.19 88888.00 2024-01-15 10:11:43.911 015 11164.70 432.04 51999.13 88888.00 2024-01-15 10:11:44.411 015 11164.72 431.98 51999.14 88888.00 2024-01-15 10:11:44.911 015 11164.72 432.01 51999.21 88888.00 2024-01-15 10:11:45.411 015 11164.72 432.00 51999.20 88888.00 2024-01-15 10:11:45.911 015 11164.66 431.99 51999.23 88888.00 2024-01-15 10:11:46.411 015 11164.65 431.99 51999.24 88888.00 2024-01-15 10:11:46.911 015 11164.62 432.05 51999.26 88888.00 2024-01-15 10:11:47.411 015 11164.57 432.06 51999.26 88888.00 2024-01-15 10:11:47.911 015 11164.57 432.08 51999.24 88888.00 2024-01-15 10:11:48.411 015 11164.57 432.11 51999.24 88888.00 2024-01-15 10:11:48.911 015 11164.57 432.07 51999.24 88888.00 2024-01-15 10:11:49.411 015 11164.51 432.10 51999.22 88888.00 2024-01-15 10:11:49.911 015 11164.49 432.08 51999.26 88888.00 2024-01-15 10:11:50.411 015 11164.55 432.07 51999.24 88888.00 2024-01-15 10:11:50.911 015 11164.53 432.10 51999.21 88888.00 2024-01-15 10:11:51.411 015 11164.48 432.08 51999.26 88888.00 2024-01-15 10:11:51.911 015 11164.51 432.10 51999.26 88888.00 2024-01-15 10:11:52.411 015 11164.50 432.14 51999.23 88888.00 2024-01-15 10:11:52.911 015 11164.54 432.18 51999.29 88888.00 2024-01-15 10:11:53.411 015 11164.55 432.17 51999.23 88888.00 2024-01-15 10:11:53.911 015 11164.51 432.24 51999.24 88888.00 2024-01-15 10:11:54.411 015 11164.55 432.19 51999.29 88888.00 2024-01-15 10:11:54.911 015 11164.54 432.15 51999.23 88888.00 2024-01-15 10:11:55.411 015 11164.49 432.10 51999.23 88888.00 2024-01-15 10:11:55.911 015 11164.49 432.14 51999.21 88888.00 2024-01-15 10:11:56.411 015 11164.49 432.16 51999.20 88888.00 2024-01-15 10:11:56.911 015 11164.50 432.20 51999.24 88888.00 2024-01-15 10:11:57.411 015 11164.50 432.18 51999.22 88888.00 2024-01-15 10:11:57.911 015 11164.51 432.17 51999.24 88888.00 2024-01-15 10:11:58.411 015 11164.59 432.23 51999.23 88888.00 2024-01-15 10:11:58.911 015 11164.62 432.21 51999.21 88888.00 2024-01-15 10:11:59.411 015 11164.64 432.16 51999.17 88888.00 2024-01-15 10:11:59.911 015 11164.63 432.20 51999.16 88888.00 2024-01-15 10:12:00.411 015 11164.64 432.25 51999.15 88888.00 2024-01-15 10:12:00.911 015 11164.66 432.19 51999.19 88888.00 2024-01-15 10:12:01.411 015 11164.70 432.14 51999.14 88888.00 2024-01-15 10:12:01.911 015 11164.70 432.13 51999.15 88888.00 2024-01-15 10:12:02.411 015 11164.72 432.15 51999.19 88888.00 2024-01-15 10:12:02.911 015 11164.67 432.13 51999.15 88888.00 2024-01-15 10:12:03.411 015 11164.65 432.10 51999.13 88888.00 2024-01-15 10:12:03.911 015 11164.68 432.16 51999.12 88888.00 2024-01-15 10:12:04.411 015 11164.74 432.13 51999.16 88888.00 2024-01-15 10:12:04.911 015 11164.79 432.13 51999.13 88888.00 2024-01-15 10:12:05.411 015 11164.80 432.16 51999.12 88888.00 2024-01-15 10:12:05.911 015 11164.79 432.10 51999.08 88888.00 2024-01-15 10:12:06.411 015 11164.80 432.07 51999.12 88888.00 2024-01-15 10:12:06.911 015 11164.79 432.08 51999.13 88888.00 2024-01-15 10:12:07.411 015 11164.83 432.11 51999.11 88888.00 2024-01-15 10:12:07.911 015 11164.85 432.09 51999.15 88888.00 2024-01-15 10:12:08.411 015 11164.89 432.09 51999.14 88888.00 2024-01-15 10:12:08.911 015 11164.89 432.07 51999.15 88888.00 2024-01-15 10:12:09.411 015 11164.93 432.10 51999.15 88888.00 2024-01-15 10:12:09.911 015 11164.89 432.16 51999.15 88888.00 2024-01-15 10:12:10.411 015 11164.90 432.18 51999.19 88888.00 2024-01-15 10:12:10.911 015 11164.92 432.14 51999.17 88888.00 2024-01-15 10:12:11.411 015 11164.89 432.07 51999.16 88888.00 2024-01-15 10:12:11.911 015 11164.90 432.01 51999.16 88888.00 2024-01-15 10:12:12.412 015 11164.90 432.01 51999.15 88888.00 2024-01-15 10:12:12.912 015 11164.98 432.08 51999.17 88888.00 2024-01-15 10:12:13.912 015 11164.97 432.07 51999.19 88888.00 2024-01-15 10:12:14.412 015 11164.99 432.07 51999.14 88888.00 2024-01-15 10:12:14.912 015 11164.98 432.09 51999.14 88888.00 2024-01-15 10:12:15.412 015 11165.00 432.05 51999.13 88888.00 2024-01-15 10:12:15.912 015 11165.01 432.08 51999.15 88888.00 2024-01-15 10:12:16.412 015 11165.06 432.06 51999.14 88888.00 2024-01-15 10:12:16.912 015 11165.06 432.06 51999.13 88888.00 2024-01-15 10:12:17.412 015 11165.05 432.00 51999.12 88888.00 2024-01-15 10:12:17.912 015 11165.05 432.01 51999.11 88888.00 2024-01-15 10:12:18.412 015 11165.06 431.99 51999.12 88888.00 2024-01-15 10:12:18.912 015 11165.06 431.97 51999.11 88888.00 2024-01-15 10:12:19.412 015 11165.08 431.92 51999.13 88888.00 2024-01-15 10:12:19.912 015 11165.08 431.92 51999.11 88888.00 2024-01-15 10:12:20.412 015 11165.05 431.94 51999.21 88888.00 2024-01-15 10:12:20.912 015 11165.06 431.98 51999.22 88888.00 2024-01-15 10:12:21.412 015 11165.05 431.99 51999.21 88888.00 2024-01-15 10:12:21.912 015 11165.06 431.94 51999.20 88888.00 2024-01-15 10:12:22.412 015 11165.06 432.00 51999.19 88888.00 2024-01-15 10:12:22.912 015 11165.07 431.96 51999.19 88888.00 2024-01-15 10:12:23.913 015 11165.06 431.98 51999.19 88888.00 2024-01-15 10:12:24.413 015 11165.02 431.95 51999.16 88888.00 2024-01-15 10:12:24.913 015 11165.02 431.89 51999.22 88888.00 2024-01-15 10:12:25.413 015 11165.02 431.98 51999.22 88888.00 2024-01-15 10:12:25.913 015 11165.00 432.01 51999.20 88888.00 2024-01-15 10:12:26.413 015 11165.02 431.96 51999.21 88888.00 2024-01-15 10:12:26.913 015 11165.06 431.91 51999.16 88888.00 2024-01-15 10:12:27.413 015 11165.06 431.99 51999.22 88888.00 2024-01-15 10:12:27.913 015 11165.03 431.96 51999.19 88888.00 2024-01-15 10:12:28.413 015 11165.06 431.92 51999.20 88888.00 2024-01-15 10:12:28.912 015 11165.08 431.90 51999.16 88888.00 2024-01-15 10:12:29.412 015 11165.03 431.94 51999.16 88888.00 2024-01-15 10:12:29.912 015 11164.98 431.92 51999.14 88888.00 2024-01-15 10:12:30.412 015 11164.98 431.91 51999.15 88888.00 2024-01-15 10:12:30.912 015 11164.97 431.92 51999.16 88888.00 2024-01-15 10:12:31.412 015 11164.99 431.96 51999.13 88888.00 2024-01-15 10:12:31.912 015 11164.98 431.98 51999.13 88888.00 2024-01-15 10:12:32.412 015 11164.97 431.98 51999.11 88888.00 2024-01-15 10:12:32.912 015 11165.00 431.96 51999.21 88888.00 2024-01-15 10:12:33.412 015 11164.94 431.91 51999.21 88888.00 2024-01-15 10:12:33.912 015 11164.90 431.89 51999.19 88888.00 2024-01-15 10:12:34.412 015 11164.90 431.86 51999.15 88888.00 2024-01-15 10:12:34.912 015 11164.90 431.87 51999.15 88888.00 2024-01-15 10:12:35.412 015 11164.93 431.85 51999.14 88888.00 2024-01-15 10:12:35.912 015 11164.95 431.89 51999.11 88888.00 2024-01-15 10:12:36.412 015 11164.98 431.89 51999.15 88888.00 2024-01-15 10:12:36.912 015 11164.97 431.94 51999.15 88888.00 2024-01-15 10:12:37.412 015 11164.95 431.92 51999.14 88888.00 2024-01-15 10:12:37.912 015 11165.00 431.92 51999.11 88888.00 2024-01-15 10:12:38.412 015 11165.01 431.89 51999.12 88888.00 2024-01-15 10:12:38.912 015 11165.07 431.84 51999.10 88888.00 2024-01-15 10:12:39.412 015 11165.11 431.80 51999.08 88888.00 2024-01-15 10:12:39.912 015 11165.09 431.79 51999.05 88888.00 2024-01-15 10:12:40.412 015 11165.08 431.82 51999.05 88888.00 2024-01-15 10:12:40.912 015 11165.14 431.85 51999.08 88888.00 2024-01-15 10:12:41.412 015 11165.15 431.84 51999.06 88888.00 2024-01-15 10:12:41.912 015 11165.16 431.82 51999.07 88888.00 2024-01-15 10:12:42.412 015 11165.15 431.80 51999.06 88888.00 2024-01-15 10:12:42.912 015 11165.15 431.81 51999.05 88888.00 2024-01-15 10:12:43.412 015 11165.19 431.81 51999.02 88888.00 2024-01-15 10:12:43.912 015 11165.20 431.79 51999.03 88888.00 2024-01-15 10:12:44.412 015 11165.21 431.78 51998.96 88888.00 2024-01-15 10:12:44.912 015 11165.21 431.84 51998.97 88888.00 2024-01-15 10:12:45.412 015 11165.20 431.84 51998.96 88888.00 2024-01-15 10:12:45.912 015 11165.23 431.87 51999.04 88888.00 2024-01-15 10:12:46.412 015 11165.24 431.80 51999.04 88888.00 2024-01-15 10:12:46.912 015 11165.28 431.75 51999.06 88888.00 2024-01-15 10:12:47.412 015 11165.30 431.78 51999.05 88888.00 2024-01-15 10:12:47.912 015 11165.30 431.78 51999.10 88888.00 2024-01-15 10:12:48.412 015 11165.30 431.76 51999.05 88888.00 2024-01-15 10:12:48.912 015 11165.33 431.74 51999.06 88888.00 2024-01-15 10:12:49.412 015 11165.40 431.74 51999.07 88888.00 2024-01-15 10:12:49.912 015 11165.33 431.72 51999.06 88888.00 2024-01-15 10:12:50.412 015 11165.30 431.70 51999.08 88888.00 2024-01-15 10:12:50.912 015 11165.32 431.71 51999.12 88888.00 2024-01-15 10:12:51.412 015 11165.34 431.67 51999.07 88888.00 2024-01-15 10:12:51.912 015 11165.32 431.66 51999.07 88888.00 2024-01-15 10:12:52.412 015 11165.33 431.63 51999.05 88888.00 2024-01-15 10:12:52.912 015 11165.32 431.63 51999.06 88888.00 2024-01-15 10:12:53.412 015 11165.30 431.68 51999.08 88888.00 2024-01-15 10:12:53.912 015 11165.29 431.65 51999.14 88888.00 2024-01-15 10:12:54.412 015 11165.28 431.65 51999.07 88888.00 2024-01-15 10:12:54.912 015 11165.33 431.68 51999.10 88888.00 2024-01-15 10:12:55.412 015 11165.35 431.68 51999.10 88888.00 2024-01-15 10:12:55.912 015 11165.30 431.67 51999.11 88888.00 2024-01-15 10:12:56.412 015 11165.33 431.66 51999.11 88888.00 2024-01-15 10:12:56.912 015 11165.36 431.67 51999.12 88888.00 2024-01-15 10:12:57.412 015 11165.34 431.69 51999.13 88888.00 2024-01-15 10:12:57.912 015 11165.32 431.70 51999.17 88888.00 2024-01-15 10:12:58.412 015 11165.29 431.69 51999.17 88888.00 2024-01-15 10:12:58.913 015 11165.26 431.66 51999.21 88888.00 2024-01-15 10:12:59.413 015 11165.28 431.65 51999.16 88888.00 2024-01-15 10:12:59.913 015 11165.30 431.67 51999.20 88888.00 2024-01-15 10:13:00.413 015 11165.30 431.66 51999.21 88888.00 2024-01-15 10:13:00.913 015 11165.30 431.70 51999.24 88888.00 2024-01-15 10:13:01.413 015 11165.28 431.68 51999.24 88888.00 2024-01-15 10:13:01.913 015 11165.27 431.72 51999.29 88888.00 2024-01-15 10:13:02.413 015 11165.30 431.78 51999.26 88888.00 2024-01-15 10:13:02.913 015 11165.32 431.81 51999.24 88888.00 2024-01-15 10:13:03.413 015 11165.32 431.79 51999.25 88888.00 2024-01-15 10:13:03.912 015 11165.25 431.67 51999.22 88888.00 2024-01-15 10:13:04.412 015 11165.24 431.68 51999.24 88888.00 2024-01-15 10:13:04.912 015 11165.27 431.69 51999.24 88888.00 2024-01-15 10:13:05.412 015 11165.29 431.71 51999.26 88888.00 2024-01-15 10:13:05.912 015 11165.32 431.72 51999.24 88888.00 2024-01-15 10:13:06.412 015 11165.25 431.70 51999.22 88888.00 2024-01-15 10:13:06.912 015 11165.26 431.72 51999.17 88888.00 2024-01-15 10:13:07.412 015 11165.26 431.70 51999.20 88888.00 2024-01-15 10:13:07.912 015 11165.24 431.68 51999.15 88888.00 2024-01-15 10:13:08.412 015 11165.25 431.67 51999.17 88888.00 2024-01-15 10:13:08.912 015 11165.23 431.66 51999.16 88888.00 2024-01-15 10:13:09.412 015 11165.18 431.72 51999.15 88888.00 2024-01-15 10:13:09.912 015 11165.21 431.71 51999.14 88888.00 2024-01-15 10:13:10.412 015 11165.21 431.71 51999.15 88888.00 2024-01-15 10:13:10.912 015 11165.20 431.69 51999.14 88888.00 2024-01-15 10:13:11.412 015 11165.19 431.77 51999.15 88888.00 2024-01-15 10:13:11.912 015 11165.20 431.77 51999.13 88888.00 2024-01-15 10:13:12.412 015 11165.19 431.76 51999.08 88888.00 2024-01-15 10:13:12.912 015 11165.20 431.75 51999.12 88888.00 2024-01-15 10:13:13.412 015 11165.21 431.79 51999.14 88888.00 2024-01-15 10:13:13.912 015 11165.26 431.79 51999.15 88888.00 2024-01-15 10:13:14.412 015 11165.34 431.74 51999.12 88888.00 2024-01-15 10:13:15.412 015 11165.25 431.74 51999.10 88888.00 2024-01-15 10:13:15.912 015 11165.24 431.74 51999.10 88888.00 2024-01-15 10:13:16.412 015 11165.27 431.72 51999.10 88888.00 2024-01-15 10:13:16.912 015 11165.29 431.70 51999.13 88888.00 2024-01-15 10:13:17.412 015 11165.28 431.68 51999.07 88888.00 2024-01-15 10:13:17.912 015 11165.27 431.70 51999.11 88888.00 2024-01-15 10:13:18.412 015 11165.27 431.75 51999.07 88888.00 2024-01-15 10:13:18.912 015 11165.26 431.77 51999.10 88888.00 2024-01-15 10:13:19.412 015 11165.23 431.76 51999.04 88888.00 2024-01-15 10:13:19.912 015 11165.21 431.71 51999.06 88888.00 2024-01-15 10:13:20.413 015 11165.24 431.70 51999.07 88888.00 2024-01-15 10:13:20.913 015 11165.23 431.76 51999.10 88888.00 2024-01-15 10:13:21.413 015 11165.26 431.78 51999.08 88888.00 2024-01-15 10:13:21.913 015 11165.24 431.72 51999.08 88888.00 2024-01-15 10:13:22.413 015 11165.18 431.65 51999.08 88888.00 2024-01-15 10:13:22.913 015 11165.15 431.66 51999.13 88888.00 2024-01-15 10:13:23.413 015 11165.20 431.63 51999.13 88888.00 2024-01-15 10:13:23.913 015 11165.15 431.66 51999.13 88888.00 2024-01-15 10:13:24.413 015 11165.14 431.71 51999.13 88888.00 2024-01-15 10:13:25.412 015 11165.16 431.71 51999.13 88888.00 2024-01-15 10:13:25.912 015 11165.16 431.76 51999.11 88888.00 2024-01-15 10:13:26.412 015 11165.15 431.76 51999.11 88888.00 2024-01-15 10:13:26.912 015 11165.16 431.74 51999.10 88888.00 2024-01-15 10:13:27.412 015 11165.14 431.70 51999.13 88888.00 2024-01-15 10:13:27.912 015 11165.16 431.71 51999.11 88888.00 2024-01-15 10:13:28.412 015 11165.17 431.71 51999.13 88888.00 2024-01-15 10:13:28.912 015 11165.18 431.67 51999.10 88888.00 2024-01-15 10:13:29.412 015 11165.19 431.69 51999.12 88888.00 2024-01-15 10:13:29.912 015 11165.20 431.71 51999.08 88888.00 2024-01-15 10:13:30.412 015 11165.21 431.66 51999.11 88888.00 2024-01-15 10:13:30.912 015 11165.23 431.65 51999.13 88888.00 2024-01-15 10:13:31.412 015 11165.19 431.61 51999.13 88888.00 2024-01-15 10:13:31.912 015 11165.20 431.60 51999.11 88888.00 2024-01-15 10:13:32.412 015 11165.21 431.59 51999.08 88888.00 2024-01-15 10:13:32.912 015 11165.18 431.51 51999.12 88888.00 2024-01-15 10:13:33.412 015 11165.15 431.49 51999.11 88888.00 2024-01-15 10:13:33.912 015 11165.16 431.50 51999.08 88888.00 2024-01-15 10:13:34.412 015 11165.16 431.53 51999.06 88888.00 2024-01-15 10:13:34.912 015 11165.18 431.60 51999.11 88888.00 2024-01-15 10:13:35.412 015 11165.12 431.53 51999.11 88888.00 2024-01-15 10:13:35.912 015 11165.11 431.47 51999.10 88888.00 2024-01-15 10:13:36.412 015 11165.08 431.47 51999.05 88888.00 2024-01-15 10:13:36.912 015 11165.07 431.49 51999.04 88888.00 2024-01-15 10:13:37.412 015 11165.07 431.51 51999.04 88888.00 2024-01-15 10:13:37.912 015 11165.10 431.50 51999.07 88888.00 2024-01-15 10:13:38.412 015 11165.16 431.49 51999.07 88888.00 2024-01-15 10:13:38.912 015 11165.15 431.49 51999.07 88888.00 2024-01-15 10:13:39.412 015 11165.15 431.53 51999.06 88888.00 2024-01-15 10:13:39.912 015 11165.09 431.55 51999.02 88888.00 2024-01-15 10:13:40.412 015 11165.09 431.53 51999.03 88888.00 2024-01-15 10:13:40.912 015 11165.09 431.53 51999.10 88888.00 2024-01-15 10:13:41.412 015 11165.08 431.52 51999.08 88888.00 2024-01-15 10:13:41.912 015 11165.01 431.57 51999.06 88888.00 2024-01-15 10:13:42.412 015 11165.05 431.51 51999.07 88888.00 2024-01-15 10:13:42.912 015 11165.07 431.52 51999.06 88888.00 2024-01-15 10:13:43.412 015 11165.11 431.51 51999.08 88888.00 2024-01-15 10:13:43.912 015 11165.10 431.49 51999.08 88888.00 2024-01-15 10:13:44.412 015 11165.06 431.53 51999.14 88888.00 2024-01-15 10:13:44.912 015 11165.02 431.56 51999.16 88888.00 2024-01-15 10:13:45.412 015 11165.01 431.53 51999.19 88888.00 2024-01-15 10:13:45.912 015 11165.02 431.59 51999.17 88888.00 2024-01-15 10:13:46.412 015 11164.98 431.61 51999.16 88888.00 2024-01-15 10:13:46.912 015 11165.01 431.57 51999.16 88888.00 2024-01-15 10:13:47.412 015 11165.03 431.56 51999.16 88888.00 2024-01-15 10:13:47.912 015 11165.03 431.53 51999.17 88888.00 2024-01-15 10:13:48.412 015 11165.03 431.53 51999.13 88888.00 2024-01-15 10:13:48.912 015 11165.03 431.56 51999.12 88888.00 2024-01-15 10:13:49.412 015 11165.05 431.57 51999.13 88888.00 2024-01-15 10:13:49.912 015 11165.01 431.58 51999.16 88888.00 2024-01-15 10:13:50.412 015 11164.97 431.59 51999.16 88888.00 2024-01-15 10:13:50.912 015 11164.99 431.62 51999.16 88888.00 2024-01-15 10:13:51.412 015 11165.00 431.62 51999.13 88888.00 2024-01-15 10:13:51.912 015 11164.94 431.63 51999.13 88888.00 2024-01-15 10:13:52.412 015 11164.92 431.67 51999.19 88888.00 2024-01-15 10:13:52.912 015 11164.89 431.65 51999.20 88888.00 2024-01-15 10:13:53.412 015 11164.93 431.68 51999.19 88888.00 2024-01-15 10:13:53.912 015 11164.98 431.67 51999.12 88888.00 2024-01-15 10:13:54.412 015 11164.97 431.70 51999.11 88888.00 2024-01-15 10:13:54.912 015 11165.01 431.75 51999.08 88888.00 2024-01-15 10:13:55.413 015 11165.02 431.68 51999.12 88888.00 2024-01-15 10:13:55.913 015 11165.03 431.67 51999.11 88888.00 2024-01-15 10:13:56.413 015 11165.05 431.69 51999.12 88888.00 2024-01-15 10:13:56.913 015 11165.05 431.67 51999.12 88888.00 2024-01-15 10:13:57.413 015 11165.07 431.68 51999.07 88888.00 2024-01-15 10:13:57.913 015 11165.08 431.67 51999.11 88888.00 2024-01-15 10:13:58.413 015 11165.06 431.65 51999.10 88888.00 2024-01-15 10:13:58.913 015 11165.06 431.69 51999.13 88888.00 2024-01-15 10:13:59.413 015 11165.02 431.69 51999.07 88888.00 2024-01-15 10:13:59.913 015 11165.02 431.69 51999.06 88888.00 2024-01-15 10:14:00.412 015 11165.05 431.67 51999.04 88888.00 2024-01-15 10:14:00.912 015 11165.06 431.62 51999.06 88888.00 2024-01-15 10:14:01.412 015 11165.06 431.65 51999.04 88888.00 2024-01-15 10:14:01.912 015 11165.03 431.58 51999.04 88888.00 2024-01-15 10:14:02.412 015 11165.10 431.59 51999.08 88888.00 2024-01-15 10:14:02.912 015 11165.16 431.59 51999.04 88888.00 2024-01-15 10:14:03.412 015 11165.19 431.59 51999.05 88888.00 2024-01-15 10:14:03.912 015 11165.15 431.55 51999.03 88888.00 2024-01-15 10:14:04.412 015 11165.18 431.58 51998.98 88888.00 2024-01-15 10:14:04.912 015 11165.17 431.57 51998.97 88888.00 2024-01-15 10:14:05.412 015 11165.19 431.58 51999.03 88888.00 2024-01-15 10:14:05.912 015 11165.18 431.53 51999.00 88888.00 2024-01-15 10:14:06.412 015 11165.18 431.52 51999.00 88888.00 2024-01-15 10:14:06.912 015 11165.18 431.52 51998.97 88888.00 2024-01-15 10:14:07.412 015 11165.19 431.55 51998.98 88888.00 2024-01-15 10:14:07.912 015 11165.18 431.50 51999.00 88888.00 2024-01-15 10:14:08.412 015 11165.19 431.49 51999.06 88888.00 2024-01-15 10:14:08.912 015 11165.18 431.45 51999.07 88888.00 2024-01-15 10:14:09.412 015 11165.16 431.49 51999.10 88888.00 2024-01-15 10:14:09.912 015 11165.20 431.47 51999.06 88888.00 2024-01-15 10:14:10.413 015 11165.24 431.43 51999.06 88888.00 2024-01-15 10:14:10.913 015 11165.23 431.50 51999.03 88888.00 2024-01-15 10:14:11.413 015 11165.19 431.47 51999.05 88888.00 2024-01-15 10:14:11.913 015 11165.21 431.50 51999.04 88888.00 2024-01-15 10:14:12.413 015 11165.23 431.50 51999.06 88888.00 2024-01-15 10:14:12.913 015 11165.26 431.51 51999.05 88888.00 2024-01-15 10:14:13.413 015 11165.23 431.47 51999.04 88888.00 2024-01-15 10:14:13.913 015 11165.27 431.43 51999.05 88888.00 2024-01-15 10:14:14.413 015 11165.26 431.39 51999.03 88888.00 2024-01-15 10:14:14.913 015 11165.26 431.41 51998.96 88888.00 2024-01-15 10:14:15.412 015 11165.25 431.47 51998.97 88888.00 2024-01-15 10:14:15.912 015 11165.23 431.48 51998.95 88888.00 2024-01-15 10:14:16.912 015 11165.25 431.41 51999.02 88888.00 2024-01-15 10:14:17.412 015 11165.28 431.41 51999.00 88888.00 2024-01-15 10:14:17.912 015 11165.29 431.45 51998.97 88888.00 2024-01-15 10:14:18.412 015 11165.24 431.43 51999.00 88888.00 2024-01-15 10:14:18.912 015 11165.23 431.40 51999.02 88888.00 2024-01-15 10:14:19.412 015 11165.24 431.43 51999.07 88888.00 2024-01-15 10:14:19.912 015 11165.24 431.42 51999.02 88888.00 2024-01-15 10:14:20.412 015 11165.23 431.41 51999.02 88888.00 2024-01-15 10:14:20.912 015 11165.26 431.41 51999.03 88888.00 2024-01-15 10:14:21.412 015 11165.32 431.39 51999.06 88888.00 2024-01-15 10:14:21.912 015 11165.30 431.39 51999.06 88888.00 2024-01-15 10:14:22.412 015 11165.29 431.34 51999.07 88888.00 2024-01-15 10:14:22.912 015 11165.32 431.34 51999.04 88888.00 2024-01-15 10:14:23.412 015 11165.25 431.33 51999.06 88888.00 2024-01-15 10:14:23.912 015 11165.26 431.30 51999.02 88888.00 2024-01-15 10:14:24.412 015 11165.25 431.33 51999.04 88888.00 2024-01-15 10:14:24.912 015 11165.26 431.34 51999.07 88888.00 2024-01-15 10:14:25.412 015 11165.26 431.32 51999.11 88888.00 2024-01-15 10:14:25.912 015 11165.27 431.33 51999.07 88888.00 2024-01-15 10:14:26.412 015 11165.28 431.34 51999.10 88888.00 2024-01-15 10:14:26.912 015 11165.25 431.34 51999.13 88888.00 2024-01-15 10:14:27.412 015 11165.19 431.29 51999.13 88888.00 2024-01-15 10:14:27.912 015 11165.19 431.28 51999.08 88888.00 2024-01-15 10:14:28.412 015 11165.18 431.23 51999.10 88888.00 2024-01-15 10:14:28.912 015 11165.23 431.23 51999.11 88888.00 2024-01-15 10:14:29.412 015 11165.27 431.26 51999.13 88888.00 2024-01-15 10:14:29.912 015 11165.25 431.23 51999.13 88888.00 2024-01-15 10:14:30.412 015 11165.21 431.20 51999.10 88888.00 2024-01-15 10:14:30.912 015 11165.20 431.17 51999.04 88888.00 2024-01-15 10:14:31.412 015 11165.20 431.16 51999.04 88888.00 2024-01-15 10:14:31.913 015 11165.20 431.18 51999.10 88888.00 2024-01-15 10:14:32.413 015 11165.21 431.21 51999.07 88888.00 2024-01-15 10:14:32.913 015 11165.27 431.22 51999.11 88888.00 2024-01-15 10:14:33.413 015 11165.27 431.20 51999.08 88888.00 2024-01-15 10:14:33.913 015 11165.24 431.27 51999.14 88888.00 2024-01-15 10:14:34.413 015 11165.23 431.23 51999.14 88888.00 2024-01-15 10:14:34.913 015 11165.23 431.26 51999.17 88888.00 2024-01-15 10:14:35.413 015 11165.19 431.29 51999.11 88888.00 2024-01-15 10:14:35.913 015 11165.15 431.21 51999.07 88888.00 2024-01-15 10:14:36.413 015 11165.19 431.20 51999.05 88888.00 2024-01-15 10:14:36.912 015 11165.20 431.19 51999.07 88888.00 2024-01-15 10:14:37.412 015 11165.19 431.13 51999.07 88888.00 2024-01-15 10:14:37.912 015 11165.17 431.14 51999.07 88888.00 2024-01-15 10:14:38.412 015 11165.20 431.22 51999.06 88888.00 2024-01-15 10:14:38.912 015 11165.19 431.20 51999.06 88888.00 2024-01-15 10:14:39.412 015 11165.20 431.20 51999.05 88888.00 2024-01-15 10:14:39.912 015 11165.16 431.17 51999.07 88888.00 2024-01-15 10:14:40.412 015 11165.19 431.11 51999.11 88888.00 2024-01-15 10:14:40.912 015 11165.23 431.10 51999.12 88888.00 2024-01-15 10:14:41.412 015 11165.25 431.10 51999.12 88888.00 2024-01-15 10:14:41.913 015 11165.21 431.11 51999.10 88888.00 2024-01-15 10:14:42.413 015 11165.20 431.09 51999.08 88888.00 2024-01-15 10:14:42.913 015 11165.19 431.09 51999.11 88888.00 2024-01-15 10:14:43.413 015 11165.20 431.13 51999.13 88888.00 2024-01-15 10:14:43.913 015 11165.20 431.14 51999.07 88888.00 2024-01-15 10:14:44.413 015 11165.21 431.13 51999.03 88888.00 2024-01-15 10:14:44.913 015 11165.20 431.16 51999.03 88888.00 2024-01-15 10:14:45.413 015 11165.19 431.12 51999.08 88888.00 2024-01-15 10:14:45.913 015 11165.24 431.11 51999.11 88888.00 2024-01-15 10:14:46.413 015 11165.24 431.17 51999.13 88888.00 2024-01-15 10:14:46.914 015 11165.20 431.18 51999.13 88888.00 2024-01-15 10:14:47.414 015 11165.20 431.13 51999.16 88888.00 2024-01-15 10:14:47.914 015 11165.23 431.10 51999.10 88888.00 2024-01-15 10:14:48.414 015 11165.18 431.13 51999.11 88888.00 2024-01-15 10:14:48.914 015 11165.19 431.13 51999.10 88888.00 2024-01-15 10:14:49.414 015 11165.20 431.13 51999.13 88888.00 2024-01-15 10:14:49.914 015 11165.26 431.13 51999.11 88888.00 2024-01-15 10:14:50.414 015 11165.27 431.09 51999.13 88888.00 2024-01-15 10:14:50.914 015 11165.24 431.07 51999.11 88888.00 2024-01-15 10:14:51.414 015 11165.20 431.04 51999.10 88888.00 2024-01-15 10:14:51.913 015 11165.18 431.09 51999.10 88888.00 2024-01-15 10:14:52.413 015 11165.19 431.08 51999.06 88888.00 2024-01-15 10:14:52.913 015 11165.24 431.04 51999.05 88888.00 2024-01-15 10:14:53.413 015 11165.21 431.05 51999.02 88888.00 2024-01-15 10:14:53.913 015 11165.21 431.10 51999.00 88888.00 2024-01-15 10:14:54.913 015 11165.21 431.07 51999.04 88888.00 2024-01-15 10:14:55.413 015 11165.20 431.07 51999.04 88888.00 2024-01-15 10:14:55.913 015 11165.24 431.09 51999.08 88888.00 2024-01-15 10:14:56.413 015 11165.27 431.11 51999.08 88888.00 2024-01-15 10:14:56.913 015 11165.28 431.14 51999.10 88888.00 2024-01-15 10:14:57.413 015 11165.24 431.21 51999.12 88888.00 2024-01-15 10:14:57.913 015 11165.25 431.14 51999.11 88888.00 2024-01-15 10:14:58.413 015 11165.24 431.14 51999.13 88888.00 2024-01-15 10:14:58.913 015 11165.23 431.16 51999.15 88888.00 2024-01-15 10:14:59.413 015 11165.21 431.10 51999.11 88888.00 2024-01-15 10:14:59.913 015 11165.23 431.09 51999.12 88888.00 2024-01-15 10:15:00.413 015 11165.24 431.13 51999.12 88888.00 2024-01-15 10:15:00.913 015 11165.23 431.18 51999.14 88888.00 2024-01-15 10:15:01.413 015 11165.24 431.23 51999.15 88888.00 2024-01-15 10:15:01.913 015 11165.21 431.21 51999.21 88888.00 2024-01-15 10:15:02.413 015 11165.24 431.21 51999.19 88888.00 2024-01-15 10:15:02.913 015 11165.24 431.23 51999.17 88888.00 2024-01-15 10:15:03.413 015 11165.25 431.22 51999.13 88888.00 2024-01-15 10:15:03.913 015 11165.24 431.18 51999.11 88888.00 2024-01-15 10:15:04.413 015 11165.21 431.21 51999.10 88888.00 2024-01-15 10:15:04.913 015 11165.23 431.20 51999.12 88888.00 2024-01-15 10:15:05.413 015 11165.21 431.11 51999.19 88888.00 2024-01-15 10:15:05.913 015 11165.19 431.14 51999.21 88888.00 2024-01-15 10:15:06.413 015 11165.18 431.17 51999.15 88888.00 2024-01-15 10:15:06.913 015 11165.21 431.20 51999.12 88888.00 2024-01-15 10:15:07.413 015 11165.20 431.23 51999.13 88888.00 2024-01-15 10:15:08.413 015 11165.20 431.13 51999.13 88888.00 2024-01-15 10:15:08.913 015 11165.20 431.16 51999.10 88888.00 2024-01-15 10:15:09.413 015 11165.17 431.21 51999.14 88888.00 2024-01-15 10:15:09.913 015 11165.17 431.19 51999.13 88888.00 2024-01-15 10:15:10.413 015 11165.18 431.20 51999.17 88888.00 2024-01-15 10:15:10.913 015 11165.20 431.19 51999.15 88888.00 2024-01-15 10:15:11.413 015 11165.17 431.22 51999.14 88888.00 2024-01-15 10:15:11.913 015 11165.19 431.18 51999.12 88888.00 2024-01-15 10:15:12.413 015 11165.23 431.21 51999.08 88888.00 2024-01-15 10:15:12.913 015 11165.26 431.16 51999.06 88888.00 2024-01-15 10:15:13.413 015 11165.27 431.17 51999.10 88888.00 2024-01-15 10:15:13.913 015 11165.29 431.11 51999.10 88888.00 2024-01-15 10:15:14.413 015 11165.26 431.10 51999.08 88888.00 2024-01-15 10:15:14.913 015 11165.25 431.12 51999.05 88888.00 2024-01-15 10:15:15.413 015 11165.25 431.16 51999.11 88888.00 2024-01-15 10:15:15.913 015 11165.28 431.09 51999.06 88888.00 2024-01-15 10:15:16.413 015 11165.29 431.04 51999.08 88888.00 2024-01-15 10:15:16.913 015 11165.29 431.07 51999.08 88888.00 2024-01-15 10:15:17.413 015 11165.25 431.05 51999.10 88888.00 2024-01-15 10:15:17.913 015 11165.27 431.03 51999.07 88888.00 2024-01-15 10:15:18.413 015 11165.28 431.03 51999.10 88888.00 2024-01-15 10:15:18.913 015 11165.27 431.00 51999.08 88888.00 2024-01-15 10:15:19.413 015 11165.25 431.01 51999.12 88888.00 2024-01-15 10:15:19.913 015 11165.26 431.02 51999.14 88888.00 2024-01-15 10:15:20.413 015 11165.26 431.03 51999.15 88888.00 2024-01-15 10:15:20.913 015 11165.26 431.03 51999.15 88888.00 2024-01-15 10:15:21.413 015 11165.21 431.04 51999.15 88888.00 2024-01-15 10:15:21.913 015 11165.25 431.05 51999.21 88888.00 2024-01-15 10:15:22.413 015 11165.20 431.08 51999.17 88888.00 2024-01-15 10:15:22.913 015 11165.16 431.03 51999.15 88888.00 2024-01-15 10:15:23.413 015 11165.15 431.10 51999.10 88888.00 2024-01-15 10:15:23.913 015 11165.12 431.05 51999.13 88888.00 2024-01-15 10:15:24.413 015 11165.14 431.00 51999.08 88888.00 2024-01-15 10:15:24.913 015 11165.16 431.00 51999.08 88888.00 2024-01-15 10:15:25.413 015 11165.16 431.03 51999.06 88888.00 2024-01-15 10:15:25.913 015 11165.11 431.08 51999.15 88888.00 2024-01-15 10:15:26.413 015 11165.12 431.04 51999.15 88888.00 2024-01-15 10:15:26.913 015 11165.08 431.04 51999.19 88888.00 2024-01-15 10:15:27.413 015 11165.10 431.04 51999.15 88888.00 2024-01-15 10:15:27.913 015 11165.09 431.08 51999.15 88888.00 2024-01-15 10:15:28.413 015 11165.11 431.09 51999.15 88888.00 2024-01-15 10:15:28.913 015 11165.10 431.08 51999.11 88888.00 2024-01-15 10:15:29.413 015 11165.10 431.14 51999.10 88888.00 2024-01-15 10:15:29.913 015 11165.10 431.09 51999.06 88888.00 2024-01-15 10:15:30.413 015 11165.08 431.09 51999.10 88888.00 2024-01-15 10:15:30.913 015 11165.07 431.13 51999.06 88888.00 2024-01-15 10:15:31.413 015 11165.07 431.14 51999.07 88888.00 2024-01-15 10:15:31.913 015 11165.06 431.17 51999.08 88888.00 2024-01-15 10:15:32.413 015 11165.03 431.14 51999.07 88888.00 2024-01-15 10:15:32.913 015 11165.08 431.16 51999.06 88888.00 2024-01-15 10:15:33.413 015 11165.10 431.12 51999.06 88888.00 2024-01-15 10:15:33.913 015 11165.11 431.12 51999.07 88888.00 2024-01-15 10:15:34.413 015 11165.08 431.16 51999.07 88888.00 2024-01-15 10:15:34.913 015 11165.08 431.13 51999.05 88888.00 2024-01-15 10:15:35.413 015 11165.06 431.05 51999.03 88888.00 2024-01-15 10:15:35.913 015 11165.02 431.07 51999.02 88888.00 2024-01-15 10:15:36.413 015 11165.05 431.12 51999.02 88888.00 2024-01-15 10:15:36.913 015 11165.09 431.18 51999.02 88888.00 2024-01-15 10:15:37.413 015 11165.11 431.20 51999.03 88888.00 2024-01-15 10:15:38.413 015 11165.12 431.19 51999.03 88888.00 2024-01-15 10:15:38.913 015 11165.15 431.19 51999.06 88888.00 2024-01-15 10:15:39.413 015 11165.16 431.14 51999.03 88888.00 2024-01-15 10:15:39.913 015 11165.16 431.13 51999.04 88888.00 2024-01-15 10:15:40.413 015 11165.14 431.09 51998.99 88888.00 2024-01-15 10:15:40.913 015 11165.15 431.14 51999.04 88888.00 2024-01-15 10:15:41.413 015 11165.17 431.22 51999.04 88888.00 2024-01-15 10:15:41.913 015 11165.15 431.13 51999.06 88888.00 2024-01-15 10:15:42.413 015 11165.15 431.18 51999.06 88888.00 2024-01-15 10:15:42.913 015 11165.12 431.16 51999.08 88888.00 2024-01-15 10:15:43.413 015 11165.15 431.10 51999.08 88888.00 2024-01-15 10:15:43.913 015 11165.12 431.11 51999.06 88888.00 2024-01-15 10:15:44.413 015 11165.16 431.14 51999.03 88888.00 2024-01-15 10:15:44.913 015 11165.15 431.13 51999.04 88888.00 2024-01-15 10:15:45.413 015 11165.15 431.13 51999.07 88888.00 2024-01-15 10:15:45.913 015 11165.12 431.12 51999.06 88888.00 2024-01-15 10:15:46.413 015 11165.14 431.13 51999.05 88888.00 2024-01-15 10:15:46.913 015 11165.14 431.17 51999.02 88888.00 2024-01-15 10:15:47.413 015 11165.14 431.16 51999.03 88888.00 2024-01-15 10:15:48.413 015 11165.05 431.14 51999.03 88888.00 2024-01-15 10:15:48.913 015 11165.08 431.08 51999.02 88888.00 2024-01-15 10:15:49.413 015 11165.03 431.13 51999.03 88888.00 2024-01-15 10:15:49.913 015 11165.02 431.21 51999.02 88888.00 2024-01-15 10:15:50.413 015 11165.01 431.24 51999.05 88888.00 2024-01-15 10:15:50.913 015 11165.03 431.27 51999.05 88888.00 2024-01-15 10:15:51.413 015 11165.08 431.27 51999.06 88888.00 2024-01-15 10:15:51.913 015 11165.07 431.18 51999.04 88888.00 2024-01-15 10:15:52.413 015 11165.01 431.21 51999.05 88888.00 2024-01-15 10:15:52.913 015 11165.05 431.27 51999.04 88888.00 2024-01-15 10:15:53.413 015 11165.06 431.27 51999.04 88888.00 2024-01-15 10:15:53.913 015 11165.03 431.24 51999.03 88888.00 2024-01-15 10:15:54.413 015 11164.94 431.22 51998.99 88888.00 2024-01-15 10:15:54.913 015 11164.94 431.20 51999.05 88888.00 2024-01-15 10:15:55.413 015 11164.97 431.17 51999.10 88888.00 2024-01-15 10:15:55.913 015 11164.93 431.22 51999.12 88888.00 2024-01-15 10:15:56.413 015 11164.91 431.27 51999.04 88888.00 2024-01-15 10:15:56.913 015 11164.90 431.28 51999.03 88888.00 2024-01-15 10:15:57.413 015 11164.93 431.27 51999.02 88888.00 2024-01-15 10:15:58.413 015 11165.00 431.27 51999.06 88888.00 2024-01-15 10:15:58.913 015 11165.00 431.27 51999.02 88888.00 2024-01-15 10:15:59.413 015 11164.98 431.24 51999.05 88888.00 2024-01-15 10:15:59.913 015 11164.95 431.27 51999.05 88888.00 2024-01-15 10:16:00.413 015 11164.95 431.28 51999.08 88888.00 2024-01-15 10:16:00.913 015 11164.93 431.27 51999.02 88888.00 2024-01-15 10:16:01.413 015 11164.90 431.27 51999.05 88888.00 2024-01-15 10:16:01.913 015 11164.92 431.31 51999.05 88888.00 2024-01-15 10:16:02.413 015 11164.92 431.36 51999.07 88888.00 2024-01-15 10:16:02.913 015 11164.91 431.33 51999.06 88888.00 2024-01-15 10:16:03.413 015 11164.90 431.38 51999.07 88888.00 2024-01-15 10:16:03.913 015 11164.90 431.37 51999.07 88888.00 2024-01-15 10:16:04.413 015 11164.90 431.37 51999.08 88888.00 2024-01-15 10:16:04.913 015 11164.93 431.38 51999.10 88888.00 2024-01-15 10:16:05.413 015 11164.90 431.38 51999.10 88888.00 2024-01-15 10:16:05.913 015 11164.86 431.42 51999.11 88888.00 2024-01-15 10:16:06.413 015 11164.91 431.43 51999.06 88888.00 2024-01-15 10:16:06.913 015 11164.93 431.42 51999.08 88888.00 2024-01-15 10:16:07.413 015 11164.93 431.43 51999.04 88888.00 2024-01-15 10:16:07.913 015 11164.90 431.41 51999.03 88888.00 2024-01-15 10:16:08.413 015 11164.90 431.41 51999.03 88888.00 2024-01-15 10:16:08.913 015 11164.83 431.45 51999.03 88888.00 2024-01-15 10:16:09.413 015 11164.85 431.43 51999.04 88888.00 2024-01-15 10:16:09.913 015 11164.88 431.46 51999.02 88888.00 2024-01-15 10:16:10.413 015 11164.89 431.49 51999.04 88888.00 2024-01-15 10:16:10.913 015 11164.92 431.51 51999.04 88888.00 2024-01-15 10:16:11.413 015 11164.94 431.46 51999.05 88888.00 2024-01-15 10:16:11.913 015 11164.93 431.45 51999.04 88888.00 2024-01-15 10:16:12.413 015 11164.92 431.49 51998.98 88888.00 2024-01-15 10:16:12.913 015 11164.94 431.53 51998.96 88888.00 2024-01-15 10:16:13.413 015 11164.93 431.49 51998.95 88888.00 2024-01-15 10:16:13.913 015 11164.93 431.48 51998.94 88888.00 2024-01-15 10:16:14.413 015 11164.94 431.43 51998.93 88888.00 2024-01-15 10:16:14.913 015 11164.98 431.39 51998.96 88888.00 2024-01-15 10:16:15.413 015 11165.03 431.45 51998.95 88888.00 2024-01-15 10:16:15.913 015 11165.06 431.45 51998.99 88888.00 2024-01-15 10:16:16.413 015 11165.03 431.42 51998.97 88888.00 2024-01-15 10:16:16.913 015 11165.05 431.42 51998.97 88888.00 2024-01-15 10:16:17.413 015 11165.03 431.33 51998.96 88888.00 2024-01-15 10:16:17.913 015 11165.06 431.33 51998.98 88888.00 2024-01-15 10:16:18.413 015 11165.10 431.41 51998.95 88888.00 2024-01-15 10:16:18.913 015 11165.10 431.40 51998.94 88888.00 2024-01-15 10:16:19.413 015 11165.11 431.32 51998.95 88888.00 2024-01-15 10:16:19.913 015 11165.10 431.33 51998.97 88888.00 2024-01-15 10:16:20.413 015 11165.10 431.36 51998.95 88888.00 2024-01-15 10:16:20.913 015 11165.08 431.30 51998.99 88888.00 2024-01-15 10:16:21.413 015 11165.06 431.31 51998.97 88888.00 2024-01-15 10:16:21.913 015 11165.10 431.32 51998.98 88888.00 2024-01-15 10:16:22.413 015 11165.14 431.36 51998.97 88888.00 2024-01-15 10:16:22.913 015 11165.09 431.36 51998.96 88888.00 2024-01-15 10:16:23.413 015 11165.10 431.33 51998.94 88888.00 2024-01-15 10:16:23.913 015 11165.09 431.31 51998.90 88888.00 2024-01-15 10:16:24.413 015 11165.12 431.24 51998.95 88888.00 2024-01-15 10:16:24.913 015 11165.14 431.22 51998.97 88888.00 2024-01-15 10:16:25.413 015 11165.15 431.22 51998.97 88888.00 2024-01-15 10:16:25.913 015 11165.16 431.21 51998.93 88888.00 2024-01-15 10:16:26.413 015 11165.16 431.18 51998.97 88888.00 2024-01-15 10:16:26.913 015 11165.19 431.18 51998.99 88888.00 2024-01-15 10:16:27.413 015 11165.19 431.24 51999.03 88888.00 2024-01-15 10:16:27.913 015 11165.18 431.20 51999.04 88888.00 2024-01-15 10:16:28.413 015 11165.16 431.16 51999.03 88888.00 2024-01-15 10:16:28.913 015 11165.19 431.18 51999.02 88888.00 2024-01-15 10:16:29.413 015 11165.15 431.16 51999.03 88888.00 2024-01-15 10:16:29.913 015 11165.15 431.12 51999.02 88888.00 2024-01-15 10:16:30.413 015 11165.15 431.14 51999.06 88888.00 2024-01-15 10:16:30.913 015 11165.14 431.13 51999.02 88888.00 2024-01-15 10:16:31.413 015 11165.15 431.14 51999.07 88888.00 2024-01-15 10:16:31.913 015 11165.14 431.18 51999.10 88888.00 2024-01-15 10:16:32.413 015 11165.08 431.17 51999.16 88888.00 2024-01-15 10:16:32.913 015 11165.09 431.11 51999.13 88888.00 2024-01-15 10:16:33.414 015 11165.08 431.08 51999.11 88888.00 2024-01-15 10:16:33.914 015 11165.10 431.08 51999.11 88888.00 2024-01-15 10:16:34.414 015 11165.07 431.08 51999.12 88888.00 2024-01-15 10:16:34.914 015 11165.10 431.12 51999.12 88888.00 2024-01-15 10:16:35.414 015 11165.10 431.17 51999.12 88888.00 2024-01-15 10:16:35.914 015 11165.10 431.12 51999.15 88888.00 2024-01-15 10:16:36.414 015 11165.05 431.12 51999.15 88888.00 2024-01-15 10:16:36.914 015 11165.00 431.12 51999.17 88888.00 2024-01-15 10:16:37.414 015 11165.01 431.14 51999.15 88888.00 2024-01-15 10:16:37.914 015 11164.99 431.16 51999.15 88888.00 2024-01-15 10:16:38.413 015 11165.00 431.13 51999.13 88888.00 2024-01-15 10:16:38.913 015 11164.94 431.18 51999.11 88888.00 2024-01-15 10:16:39.413 015 11164.95 431.18 51999.08 88888.00 2024-01-15 10:16:39.913 015 11164.95 431.14 51999.12 88888.00 2024-01-15 10:16:40.413 015 11164.99 431.09 51999.17 88888.00 2024-01-15 10:16:40.913 015 11164.95 431.08 51999.16 88888.00 2024-01-15 10:16:41.413 015 11164.92 431.11 51999.15 88888.00 2024-01-15 10:16:41.913 015 11164.90 431.13 51999.13 88888.00 2024-01-15 10:16:42.413 015 11164.92 431.10 51999.12 88888.00 2024-01-15 10:16:42.913 015 11164.95 431.08 51999.15 88888.00 2024-01-15 10:16:43.413 015 11164.93 431.09 51999.16 88888.00 2024-01-15 10:16:43.913 015 11164.95 431.11 51999.13 88888.00 2024-01-15 10:16:44.413 015 11164.95 431.13 51999.08 88888.00 2024-01-15 10:16:44.913 015 11164.98 431.12 51999.08 88888.00 2024-01-15 10:16:45.413 015 11165.00 431.09 51999.04 88888.00 2024-01-15 10:16:45.913 015 11164.95 431.10 51999.06 88888.00 2024-01-15 10:16:46.413 015 11164.99 431.08 51999.04 88888.00 2024-01-15 10:16:46.913 015 11164.99 431.07 51999.03 88888.00 2024-01-15 10:16:47.413 015 11164.98 431.12 51999.00 88888.00 2024-01-15 10:16:47.913 015 11164.97 431.13 51999.02 88888.00 2024-01-15 10:16:48.413 015 11165.03 431.09 51998.97 88888.00 2024-01-15 10:16:48.913 015 11165.00 431.09 51998.96 88888.00 2024-01-15 10:16:49.413 015 11165.00 431.05 51998.97 88888.00 2024-01-15 10:16:49.913 015 11164.97 431.09 51998.99 88888.00 2024-01-15 10:16:50.413 015 11164.98 431.13 51999.00 88888.00 2024-01-15 10:16:50.913 015 11164.99 431.14 51998.99 88888.00 2024-01-15 10:16:51.413 015 11165.00 431.12 51999.08 88888.00 2024-01-15 10:16:51.913 015 11164.97 431.04 51999.03 88888.00 2024-01-15 10:16:52.413 015 11164.94 431.07 51999.05 88888.00 2024-01-15 10:16:52.913 015 11165.01 431.05 51998.99 88888.00 2024-01-15 10:16:53.413 015 11164.98 431.01 51998.98 88888.00 2024-01-15 10:16:53.913 015 11165.02 431.00 51998.97 88888.00 2024-01-15 10:16:54.413 015 11165.02 431.01 51999.02 88888.00 2024-01-15 10:16:54.913 015 11165.03 431.02 51998.98 88888.00 2024-01-15 10:16:55.413 015 11165.07 431.00 51998.98 88888.00 2024-01-15 10:16:55.913 015 11165.10 431.00 51998.98 88888.00 2024-01-15 10:16:56.413 015 11165.06 431.00 51999.04 88888.00 2024-01-15 10:16:56.913 015 11165.06 430.97 51999.04 88888.00 2024-01-15 10:16:57.413 015 11165.03 430.94 51999.05 88888.00 2024-01-15 10:16:57.913 015 11165.03 430.92 51999.05 88888.00 2024-01-15 10:16:58.413 015 11165.05 430.98 51999.05 88888.00 2024-01-15 10:16:58.913 015 11165.05 431.00 51999.08 88888.00 2024-01-15 10:16:59.413 015 11165.09 431.01 51999.05 88888.00 2024-01-15 10:16:59.913 015 11165.11 430.94 51999.06 88888.00 2024-01-15 10:17:00.413 015 11165.14 430.91 51999.08 88888.00 2024-01-15 10:17:00.913 015 11165.11 430.91 51999.10 88888.00 2024-01-15 10:17:01.413 015 11165.08 430.97 51999.07 88888.00 2024-01-15 10:17:01.913 015 11165.05 430.95 51999.13 88888.00 2024-01-15 10:17:02.413 015 11165.06 430.97 51999.13 88888.00 2024-01-15 10:17:02.913 015 11165.07 430.95 51999.14 88888.00 2024-01-15 10:17:03.413 015 11165.06 430.95 51999.12 88888.00 2024-01-15 10:17:03.913 015 11165.03 430.93 51999.10 88888.00 2024-01-15 10:17:04.413 015 11165.00 430.97 51999.10 88888.00 2024-01-15 10:17:04.913 015 11165.00 431.02 51999.12 88888.00 2024-01-15 10:17:05.413 015 11165.00 431.02 51999.16 88888.00 2024-01-15 10:17:05.913 015 11165.03 430.99 51999.07 88888.00 2024-01-15 10:17:06.413 015 11165.06 430.97 51999.11 88888.00 2024-01-15 10:17:06.913 015 11165.06 430.93 51999.15 88888.00 2024-01-15 10:17:07.413 015 11165.01 430.95 51999.17 88888.00 2024-01-15 10:17:07.913 015 11165.03 431.03 51999.15 88888.00 2024-01-15 10:17:08.413 015 11165.00 431.00 51999.13 88888.00 2024-01-15 10:17:08.913 015 11165.01 430.97 51999.11 88888.00 2024-01-15 10:17:09.413 015 11165.00 431.00 51999.10 88888.00 2024-01-15 10:17:09.913 015 11165.01 430.97 51999.14 88888.00 2024-01-15 10:17:10.413 015 11165.06 430.97 51999.14 88888.00 2024-01-15 10:17:10.913 015 11165.01 430.99 51999.16 88888.00 2024-01-15 10:17:11.413 015 11164.98 430.97 51999.15 88888.00 2024-01-15 10:17:11.913 015 11164.94 431.01 51999.17 88888.00 2024-01-15 10:17:12.413 015 11164.99 430.98 51999.15 88888.00 2024-01-15 10:17:12.913 015 11164.95 430.97 51999.16 88888.00 2024-01-15 10:17:13.414 015 11164.98 431.00 51999.15 88888.00 2024-01-15 10:17:13.914 015 11164.97 431.04 51999.15 88888.00 2024-01-15 10:17:14.414 015 11164.97 431.02 51999.16 88888.00 2024-01-15 10:17:14.914 015 11164.93 431.02 51999.14 88888.00 2024-01-15 10:17:15.414 015 11164.92 431.01 51999.15 88888.00 2024-01-15 10:17:15.914 015 11164.97 431.00 51999.11 88888.00 2024-01-15 10:17:16.414 015 11165.00 431.02 51999.11 88888.00 2024-01-15 10:17:16.914 015 11165.01 431.00 51999.15 88888.00 2024-01-15 10:17:17.414 015 11164.99 430.92 51999.17 88888.00 2024-01-15 10:17:17.914 015 11164.99 430.97 51999.19 88888.00 2024-01-15 10:17:18.404 015 11165.01 430.99 51999.19 88888.00 2024-01-15 10:17:18.904 015 11165.02 431.00 51999.17 88888.00 2024-01-15 10:17:19.404 015 11165.03 430.99 51999.13 88888.00 2024-01-15 10:17:19.904 015 11165.05 430.97 51999.13 88888.00 2024-01-15 10:17:20.404 015 11165.06 430.95 51999.10 88888.00 2024-01-15 10:17:20.904 015 11165.06 430.99 51999.13 88888.00 2024-01-15 10:17:21.404 015 11165.09 431.01 51999.13 88888.00 2024-01-15 10:17:21.904 015 11165.12 430.99 51999.12 88888.00 2024-01-15 10:17:22.404 015 11165.10 431.01 51999.12 88888.00 2024-01-15 10:17:22.904 015 11165.11 431.01 51999.10 88888.00 2024-01-15 10:17:23.404 015 11165.14 430.98 51999.10 88888.00 2024-01-15 10:17:23.904 015 11165.18 430.95 51999.08 88888.00 2024-01-15 10:17:24.404 015 11165.19 431.01 51999.10 88888.00 2024-01-15 10:17:24.904 015 11165.19 430.99 51999.10 88888.00 2024-01-15 10:17:25.404 015 11165.17 431.00 51999.10 88888.00 2024-01-15 10:17:25.904 015 11165.20 431.05 51999.05 88888.00 2024-01-15 10:17:26.404 015 11165.23 431.03 51999.05 88888.00 2024-01-15 10:17:26.904 015 11165.21 430.99 51999.03 88888.00 2024-01-15 10:17:27.404 015 11165.21 430.94 51999.10 88888.00 2024-01-15 10:17:27.904 015 11165.23 431.00 51999.08 88888.00 2024-01-15 10:17:28.404 015 11165.23 431.02 51999.10 88888.00 2024-01-15 10:17:28.904 015 11165.26 431.00 51999.06 88888.00 2024-01-15 10:17:29.904 015 11165.24 430.98 51999.07 88888.00 2024-01-15 10:17:30.404 015 11165.24 430.99 51999.10 88888.00 2024-01-15 10:17:30.904 015 11165.26 431.00 51999.10 88888.00 2024-01-15 10:17:31.404 015 11165.27 430.99 51999.14 88888.00 2024-01-15 10:17:31.904 015 11165.26 430.94 51999.08 88888.00 2024-01-15 10:17:32.404 015 11165.28 430.95 51999.10 88888.00 2024-01-15 10:17:32.904 015 11165.27 430.97 51999.08 88888.00 2024-01-15 10:17:33.404 015 11165.25 430.97 51999.10 88888.00 2024-01-15 10:17:33.904 015 11165.26 430.93 51999.10 88888.00 2024-01-15 10:17:34.404 015 11165.29 430.94 51999.11 88888.00 2024-01-15 10:17:34.904 015 11165.27 430.93 51999.10 88888.00 2024-01-15 10:17:35.404 015 11165.25 430.95 51999.08 88888.00 2024-01-15 10:17:35.904 015 11165.24 430.92 51999.10 88888.00 2024-01-15 10:17:36.404 015 11165.25 430.91 51999.08 88888.00 2024-01-15 10:17:36.904 015 11165.28 430.94 51999.08 88888.00 2024-01-15 10:17:37.404 015 11165.28 430.92 51999.12 88888.00 2024-01-15 10:17:37.904 015 11165.26 430.93 51999.11 88888.00 2024-01-15 10:17:38.404 015 11165.20 430.93 51999.11 88888.00 2024-01-15 10:17:38.904 015 11165.24 430.94 51999.14 88888.00 2024-01-15 10:17:39.905 015 11165.21 430.90 51999.11 88888.00 2024-01-15 10:17:40.405 015 11165.23 430.89 51999.11 88888.00 2024-01-15 10:17:40.905 015 11165.23 430.85 51999.14 88888.00 2024-01-15 10:17:41.405 015 11165.23 430.79 51999.13 88888.00 2024-01-15 10:17:41.905 015 11165.21 430.87 51999.14 88888.00 2024-01-15 10:17:42.405 015 11165.24 430.89 51999.13 88888.00 2024-01-15 10:17:42.905 015 11165.23 430.87 51999.14 88888.00 2024-01-15 10:17:43.405 015 11165.21 430.80 51999.11 88888.00 2024-01-15 10:17:43.905 015 11165.20 430.78 51999.15 88888.00 2024-01-15 10:17:44.405 015 11165.21 430.82 51999.17 88888.00 2024-01-15 10:17:44.904 015 11165.23 430.84 51999.21 88888.00 2024-01-15 10:17:45.404 015 11165.21 430.82 51999.17 88888.00 2024-01-15 10:17:45.904 015 11165.20 430.75 51999.15 88888.00 2024-01-15 10:17:46.404 015 11165.17 430.82 51999.10 88888.00 2024-01-15 10:17:46.904 015 11165.11 430.82 51999.08 88888.00 2024-01-15 10:17:47.904 015 11165.08 430.85 51999.11 88888.00 2024-01-15 10:17:48.404 015 11165.06 430.81 51999.11 88888.00 2024-01-15 10:17:48.904 015 11165.08 430.80 51999.10 88888.00 2024-01-15 10:17:49.404 015 11165.03 430.82 51999.08 88888.00 2024-01-15 10:17:49.904 015 11165.02 430.79 51999.06 88888.00 2024-01-15 10:17:50.404 015 11165.01 430.82 51999.13 88888.00 2024-01-15 10:17:50.904 015 11165.01 430.88 51999.11 88888.00 2024-01-15 10:17:51.404 015 11165.01 430.81 51999.15 88888.00 2024-01-15 10:17:51.904 015 11165.05 430.82 51999.13 88888.00 2024-01-15 10:17:52.404 015 11165.07 430.85 51999.10 88888.00 2024-01-15 10:17:52.904 015 11165.03 430.83 51999.10 88888.00 2024-01-15 10:17:53.404 015 11164.99 430.85 51999.11 88888.00 2024-01-15 10:17:53.904 015 11164.99 430.87 51999.12 88888.00 2024-01-15 10:17:54.404 015 11164.91 430.90 51999.14 88888.00 2024-01-15 10:17:54.904 015 11164.93 430.85 51999.15 88888.00 2024-01-15 10:17:55.404 015 11164.93 430.90 51999.15 88888.00 2024-01-15 10:17:55.904 015 11164.90 430.91 51999.15 88888.00 2024-01-15 10:17:56.404 015 11164.91 430.92 51999.14 88888.00 2024-01-15 10:17:56.904 015 11164.91 430.93 51999.14 88888.00 2024-01-15 10:17:57.404 015 11164.95 430.93 51999.12 88888.00 2024-01-15 10:17:57.904 015 11164.94 430.95 51999.10 88888.00 2024-01-15 10:17:58.404 015 11164.89 430.94 51999.12 88888.00 2024-01-15 10:17:58.904 015 11164.94 430.90 51999.10 88888.00 2024-01-15 10:17:59.404 015 11164.95 430.97 51999.12 88888.00 2024-01-15 10:17:59.904 015 11164.97 430.99 51999.08 88888.00 2024-01-15 10:18:00.404 015 11164.91 430.95 51999.08 88888.00 2024-01-15 10:18:00.904 015 11164.93 430.94 51999.12 88888.00 2024-01-15 10:18:01.404 015 11164.94 430.97 51999.10 88888.00 2024-01-15 10:18:01.904 015 11164.95 430.94 51999.08 88888.00 2024-01-15 10:18:02.404 015 11164.93 430.95 51999.10 88888.00 2024-01-15 10:18:02.905 015 11164.93 430.95 51999.08 88888.00 2024-01-15 10:18:03.405 015 11164.93 430.94 51999.02 88888.00 2024-01-15 10:18:03.905 015 11164.92 430.93 51999.05 88888.00 2024-01-15 10:18:04.405 015 11164.90 430.95 51999.04 88888.00 2024-01-15 10:18:04.905 015 11164.94 430.93 51999.06 88888.00 2024-01-15 10:18:05.405 015 11164.98 430.91 51999.06 88888.00 2024-01-15 10:18:05.905 015 11164.95 430.93 51999.06 88888.00 2024-01-15 10:18:06.405 015 11164.98 430.99 51999.06 88888.00 2024-01-15 10:18:06.905 015 11164.94 430.99 51999.00 88888.00 2024-01-15 10:18:07.405 015 11164.92 430.95 51999.03 88888.00 2024-01-15 10:18:07.904 015 11164.93 430.98 51999.04 88888.00 2024-01-15 10:18:08.404 015 11164.93 430.98 51999.06 88888.00 2024-01-15 10:18:08.904 015 11164.97 430.97 51999.05 88888.00 2024-01-15 10:18:09.404 015 11164.97 430.99 51999.07 88888.00 2024-01-15 10:18:09.904 015 11164.98 430.95 51999.05 88888.00 2024-01-15 10:18:10.404 015 11164.95 430.98 51999.08 88888.00 2024-01-15 10:18:11.404 015 11164.93 430.93 51999.05 88888.00 2024-01-15 10:18:11.904 015 11164.98 430.98 51999.08 88888.00 2024-01-15 10:18:12.404 015 11165.00 431.02 51999.06 88888.00 2024-01-15 10:18:12.904 015 11165.02 431.01 51999.07 88888.00 2024-01-15 10:18:13.404 015 11165.01 431.04 51999.08 88888.00 2024-01-15 10:18:13.904 015 11164.98 431.05 51999.08 88888.00 2024-01-15 10:18:14.404 015 11165.03 431.08 51999.04 88888.00 2024-01-15 10:18:14.904 015 11165.05 431.04 51999.00 88888.00 2024-01-15 10:18:15.404 015 11165.02 431.04 51998.98 88888.00 2024-01-15 10:18:15.904 015 11165.02 431.05 51999.04 88888.00 2024-01-15 10:18:16.404 015 11165.03 431.08 51999.03 88888.00 2024-01-15 10:18:16.904 015 11165.08 431.12 51999.03 88888.00 2024-01-15 10:18:17.404 015 11165.07 431.16 51999.06 88888.00 2024-01-15 10:18:17.904 015 11165.07 431.11 51999.06 88888.00 2024-01-15 10:18:18.404 015 11165.06 431.13 51999.08 88888.00 2024-01-15 10:18:18.904 015 11165.02 431.12 51999.05 88888.00 2024-01-15 10:18:19.404 015 11165.02 431.10 51999.06 88888.00 2024-01-15 10:18:19.904 015 11164.99 431.12 51999.04 88888.00 2024-01-15 10:18:20.404 015 11164.94 431.16 51999.06 88888.00 2024-01-15 10:18:20.904 015 11164.95 431.19 51999.08 88888.00 2024-01-15 10:18:21.404 015 11164.94 431.18 51999.14 88888.00 2024-01-15 10:18:21.904 015 11164.95 431.19 51999.15 88888.00 2024-01-15 10:18:22.404 015 11164.93 431.18 51999.14 88888.00 2024-01-15 10:18:22.904 015 11164.94 431.16 51999.12 88888.00 2024-01-15 10:18:23.404 015 11164.89 431.13 51999.11 88888.00 2024-01-15 10:18:23.904 015 11164.89 431.19 51999.12 88888.00 2024-01-15 10:18:24.404 015 11164.92 431.19 51999.06 88888.00 2024-01-15 10:18:24.904 015 11164.94 431.18 51999.06 88888.00 2024-01-15 10:18:25.404 015 11165.00 431.22 51999.07 88888.00 2024-01-15 10:18:25.904 015 11165.03 431.20 51999.08 88888.00 2024-01-15 10:18:26.404 015 11165.02 431.21 51999.06 88888.00 2024-01-15 10:18:26.904 015 11165.03 431.18 51999.06 88888.00 2024-01-15 10:18:27.404 015 11165.07 431.17 51999.07 88888.00 2024-01-15 10:18:27.904 015 11165.06 431.12 51999.07 88888.00 2024-01-15 10:18:28.404 015 11165.09 431.16 51999.07 88888.00 2024-01-15 10:18:28.904 015 11165.09 431.16 51999.05 88888.00 2024-01-15 10:18:29.404 015 11165.07 431.12 51999.08 88888.00 2024-01-15 10:18:29.904 015 11165.06 431.13 51999.06 88888.00 2024-01-15 10:18:30.404 015 11165.07 431.11 51999.05 88888.00 2024-01-15 10:18:30.904 015 11165.09 431.08 51999.02 88888.00 2024-01-15 10:18:31.404 015 11165.10 431.08 51999.06 88888.00 2024-01-15 10:18:31.904 015 11165.15 431.07 51999.06 88888.00 2024-01-15 10:18:32.404 015 11165.10 431.08 51999.10 88888.00 2024-01-15 10:18:32.904 015 11165.09 431.10 51999.07 88888.00 2024-01-15 10:18:33.404 015 11165.06 431.05 51999.07 88888.00 2024-01-15 10:18:33.904 015 11165.07 431.03 51999.02 88888.00 2024-01-15 10:18:34.404 015 11165.05 430.98 51999.02 88888.00 2024-01-15 10:18:34.904 015 11165.09 431.02 51998.99 88888.00 2024-01-15 10:18:35.404 015 11165.12 430.98 51999.00 88888.00 2024-01-15 10:18:35.904 015 11165.17 431.00 51999.00 88888.00 2024-01-15 10:18:36.404 015 11165.17 431.02 51999.00 88888.00 2024-01-15 10:18:36.904 015 11165.15 430.98 51998.96 88888.00 2024-01-15 10:18:37.404 015 11165.14 430.95 51998.95 88888.00 2024-01-15 10:18:37.904 015 11165.15 430.92 51998.97 88888.00 2024-01-15 10:18:38.404 015 11165.11 430.90 51998.97 88888.00 2024-01-15 10:18:38.904 015 11165.14 430.91 51998.95 88888.00 2024-01-15 10:18:39.404 015 11165.11 430.92 51998.93 88888.00 2024-01-15 10:18:39.904 015 11165.12 430.93 51998.95 88888.00 2024-01-15 10:18:40.404 015 11165.15 430.91 51998.97 88888.00 2024-01-15 10:18:40.904 015 11165.17 430.91 51998.97 88888.00 2024-01-15 10:18:41.404 015 11165.16 430.91 51998.96 88888.00 2024-01-15 10:18:41.904 015 11165.16 430.93 51998.99 88888.00 2024-01-15 10:18:42.404 015 11165.15 430.93 51998.97 88888.00 2024-01-15 10:18:42.904 015 11165.16 430.89 51998.96 88888.00 2024-01-15 10:18:43.404 015 11165.20 430.90 51998.91 88888.00 2024-01-15 10:18:43.904 015 11165.19 430.87 51998.93 88888.00 2024-01-15 10:18:44.404 015 11165.18 430.87 51998.94 88888.00 2024-01-15 10:18:44.904 015 11165.18 430.91 51998.95 88888.00 2024-01-15 10:18:45.404 015 11165.18 430.85 51998.93 88888.00 2024-01-15 10:18:45.904 015 11165.16 430.85 51998.95 88888.00 2024-01-15 10:18:46.404 015 11165.15 430.84 51998.90 88888.00 2024-01-15 10:18:46.904 015 11165.18 430.85 51998.88 88888.00 2024-01-15 10:18:47.404 015 11165.14 430.84 51998.89 88888.00 2024-01-15 10:18:47.904 015 11165.14 430.82 51998.93 88888.00 2024-01-15 10:18:48.404 015 11165.14 430.74 51998.96 88888.00 2024-01-15 10:18:48.904 015 11165.14 430.75 51999.00 88888.00 2024-01-15 10:18:49.404 015 11165.12 430.79 51998.96 88888.00 2024-01-15 10:18:49.904 015 11165.09 430.78 51999.02 88888.00 2024-01-15 10:18:50.404 015 11165.09 430.81 51999.00 88888.00 2024-01-15 10:18:50.904 015 11165.07 430.78 51999.02 88888.00 2024-01-15 10:18:51.404 015 11165.05 430.79 51999.02 88888.00 2024-01-15 10:18:51.904 015 11165.03 430.85 51999.02 88888.00 2024-01-15 10:18:52.904 015 11165.07 430.78 51999.02 88888.00 2024-01-15 10:18:53.404 015 11165.05 430.78 51999.03 88888.00 2024-01-15 10:18:53.904 015 11165.00 430.82 51999.05 88888.00 2024-01-15 10:18:54.404 015 11164.97 430.90 51999.08 88888.00 2024-01-15 10:18:54.904 015 11164.99 430.90 51999.10 88888.00 2024-01-15 10:18:55.404 015 11165.02 430.88 51999.14 88888.00 2024-01-15 10:18:55.904 015 11165.03 430.89 51999.10 88888.00 2024-01-15 10:18:56.404 015 11165.01 430.89 51999.14 88888.00 2024-01-15 10:18:56.904 015 11164.97 430.90 51999.15 88888.00 2024-01-15 10:18:57.404 015 11164.97 430.89 51999.16 88888.00 2024-01-15 10:18:57.905 015 11165.01 430.92 51999.13 88888.00 2024-01-15 10:18:58.405 015 11164.98 430.95 51999.13 88888.00 2024-01-15 10:18:58.905 015 11164.95 430.95 51999.12 88888.00 2024-01-15 10:18:59.405 015 11164.95 430.90 51999.13 88888.00 2024-01-15 10:18:59.905 015 11164.98 430.87 51999.11 88888.00 2024-01-15 10:19:00.405 015 11164.99 430.88 51999.05 88888.00 2024-01-15 10:19:00.905 015 11164.93 430.82 51999.05 88888.00 2024-01-15 10:19:01.405 015 11164.93 430.90 51999.04 88888.00 2024-01-15 10:19:01.905 015 11164.92 430.89 51999.10 88888.00 2024-01-15 10:19:02.904 015 11164.94 430.89 51999.11 88888.00 2024-01-15 10:19:03.404 015 11164.99 430.91 51999.10 88888.00 2024-01-15 10:19:03.904 015 11164.99 430.94 51999.08 88888.00 2024-01-15 10:19:04.404 015 11165.00 430.91 51999.10 88888.00 2024-01-15 10:19:04.904 015 11164.97 430.88 51999.06 88888.00 2024-01-15 10:19:05.404 015 11164.93 430.85 51999.06 88888.00 2024-01-15 10:19:05.904 015 11164.91 430.84 51999.04 88888.00 2024-01-15 10:19:06.404 015 11164.91 430.85 51999.05 88888.00 2024-01-15 10:19:06.904 015 11164.92 430.89 51999.07 88888.00 2024-01-15 10:19:07.404 015 11164.91 430.91 51999.07 88888.00 2024-01-15 10:19:07.904 015 11164.94 430.91 51999.08 88888.00 2024-01-15 10:19:08.404 015 11164.91 430.95 51999.10 88888.00 2024-01-15 10:19:08.904 015 11164.89 430.98 51999.08 88888.00 2024-01-15 10:19:09.404 015 11164.90 430.94 51999.05 88888.00 2024-01-15 10:19:09.904 015 11164.94 430.92 51999.11 88888.00 2024-01-15 10:19:10.404 015 11164.97 430.91 51999.11 88888.00 2024-01-15 10:19:10.904 015 11164.98 430.92 51999.11 88888.00 2024-01-15 10:19:11.404 015 11164.95 430.95 51999.08 88888.00 2024-01-15 10:19:11.904 015 11164.91 430.89 51999.06 88888.00 2024-01-15 10:19:12.904 015 11164.86 430.97 51999.07 88888.00 2024-01-15 10:19:13.404 015 11164.85 430.97 51999.11 88888.00 2024-01-15 10:19:13.904 015 11164.91 430.99 51999.07 88888.00 2024-01-15 10:19:14.404 015 11164.90 430.95 51999.04 88888.00 2024-01-15 10:19:14.904 015 11164.90 430.97 51999.03 88888.00 2024-01-15 10:19:15.404 015 11164.88 430.94 51999.07 88888.00 2024-01-15 10:19:15.904 015 11164.89 430.87 51999.06 88888.00 2024-01-15 10:19:16.404 015 11164.85 430.91 51999.06 88888.00 2024-01-15 10:19:16.904 015 11164.89 430.98 51999.06 88888.00 2024-01-15 10:19:17.404 015 11164.91 430.94 51999.04 88888.00 2024-01-15 10:19:17.905 015 11164.93 430.90 51999.04 88888.00 2024-01-15 10:19:18.405 015 11164.92 430.91 51999.03 88888.00 2024-01-15 10:19:18.905 015 11164.88 430.99 51999.04 88888.00 2024-01-15 10:19:19.405 015 11164.89 431.02 51999.02 88888.00 2024-01-15 10:19:19.905 015 11164.92 431.02 51999.07 88888.00 2024-01-15 10:19:20.904 015 11164.97 430.97 51999.07 88888.00 2024-01-15 10:19:21.404 015 11164.92 430.94 51999.06 88888.00 2024-01-15 10:19:21.904 015 11164.93 430.95 51999.06 88888.00 2024-01-15 10:19:22.404 015 11164.97 430.93 51999.08 88888.00 2024-01-15 10:19:22.904 015 11164.97 430.93 51999.10 88888.00 2024-01-15 10:19:23.404 015 11164.95 430.97 51999.11 88888.00 2024-01-15 10:19:23.904 015 11164.92 431.01 51999.05 88888.00 2024-01-15 10:19:24.404 015 11164.95 431.03 51999.04 88888.00 2024-01-15 10:19:24.904 015 11164.94 430.98 51999.05 88888.00 2024-01-15 10:19:25.404 015 11164.95 430.95 51999.08 88888.00 2024-01-15 10:19:25.904 015 11165.01 430.98 51999.08 88888.00 2024-01-15 10:19:26.404 015 11164.97 430.99 51999.14 88888.00 2024-01-15 10:19:26.904 015 11164.91 431.03 51999.12 88888.00 2024-01-15 10:19:27.404 015 11164.90 431.04 51999.08 88888.00 2024-01-15 10:19:27.904 015 11164.89 431.02 51999.08 88888.00 2024-01-15 10:19:28.404 015 11164.92 430.98 51999.07 88888.00 2024-01-15 10:19:28.904 015 11164.92 430.98 51999.13 88888.00 2024-01-15 10:19:29.404 015 11164.89 431.04 51999.12 88888.00 2024-01-15 10:19:29.904 015 11164.91 431.02 51999.12 88888.00 2024-01-15 10:19:30.904 015 11164.91 430.99 51999.14 88888.00 2024-01-15 10:19:31.404 015 11164.91 431.00 51999.15 88888.00 2024-01-15 10:19:31.904 015 11164.92 431.00 51999.14 88888.00 2024-01-15 10:19:32.404 015 11164.97 430.99 51999.14 88888.00 2024-01-15 10:19:32.904 015 11164.94 430.97 51999.08 88888.00 2024-01-15 10:19:33.404 015 11164.91 430.97 51999.14 88888.00 2024-01-15 10:19:33.904 015 11164.90 430.98 51999.15 88888.00 2024-01-15 10:19:34.404 015 11164.93 430.98 51999.16 88888.00 2024-01-15 10:19:34.904 015 11164.97 430.97 51999.15 88888.00 2024-01-15 10:19:35.404 015 11164.95 431.00 51999.13 88888.00 2024-01-15 10:19:35.904 015 11164.97 430.95 51999.15 88888.00 2024-01-15 10:19:36.404 015 11164.97 430.97 51999.11 88888.00 2024-01-15 10:19:36.904 015 11165.01 430.98 51999.10 88888.00 2024-01-15 10:19:37.404 015 11165.01 430.97 51999.10 88888.00 2024-01-15 10:19:37.904 015 11164.95 430.91 51999.15 88888.00 2024-01-15 10:19:38.404 015 11165.00 430.93 51999.15 88888.00 2024-01-15 10:19:38.904 015 11164.98 430.97 51999.14 88888.00 2024-01-15 10:19:39.404 015 11165.01 430.98 51999.15 88888.00 2024-01-15 10:19:39.904 015 11165.00 430.94 51999.15 88888.00 2024-01-15 10:19:40.404 015 11164.98 430.93 51999.19 88888.00 2024-01-15 10:19:40.904 015 11164.98 430.95 51999.12 88888.00 2024-01-15 10:19:41.404 015 11164.99 430.93 51999.17 88888.00 2024-01-15 10:19:41.904 015 11164.99 430.93 51999.15 88888.00 2024-01-15 10:19:42.404 015 11164.98 430.91 51999.16 88888.00 2024-01-15 10:19:42.904 015 11164.97 430.87 51999.16 88888.00 2024-01-15 10:19:43.404 015 11164.97 430.88 51999.16 88888.00 2024-01-15 10:19:43.904 015 11164.98 430.90 51999.17 88888.00 2024-01-15 10:19:44.404 015 11164.94 430.90 51999.14 88888.00 2024-01-15 10:19:44.904 015 11164.92 430.88 51999.19 88888.00 2024-01-15 10:19:45.404 015 11164.94 430.89 51999.16 88888.00 2024-01-15 10:19:45.904 015 11164.94 430.82 51999.20 88888.00 2024-01-15 10:19:46.404 015 11164.97 430.82 51999.15 88888.00 2024-01-15 10:19:46.904 015 11164.92 430.87 51999.11 88888.00 2024-01-15 10:19:47.404 015 11164.92 430.84 51999.07 88888.00 2024-01-15 10:19:47.904 015 11164.94 430.85 51999.06 88888.00 2024-01-15 10:19:48.404 015 11164.95 430.82 51999.07 88888.00 2024-01-15 10:19:48.904 015 11164.93 430.84 51999.06 88888.00 2024-01-15 10:19:49.404 015 11164.88 430.91 51999.11 88888.00 2024-01-15 10:19:49.904 015 11164.92 430.92 51999.08 88888.00 2024-01-15 10:19:50.404 015 11164.95 430.85 51999.07 88888.00 2024-01-15 10:19:50.905 015 11165.00 430.85 51999.05 88888.00 2024-01-15 10:19:51.405 015 11164.95 430.89 51999.08 88888.00 2024-01-15 10:19:51.905 015 11164.97 430.89 51999.11 88888.00 2024-01-15 10:19:52.405 015 11164.94 430.83 51999.08 88888.00 2024-01-15 10:19:52.905 015 11164.97 430.87 51999.07 88888.00 2024-01-15 10:19:53.405 015 11164.94 430.85 51999.05 88888.00 2024-01-15 10:19:53.905 015 11164.92 430.85 51999.05 88888.00 2024-01-15 10:19:54.405 015 11164.95 430.83 51999.06 88888.00 2024-01-15 10:19:54.905 015 11164.98 430.79 51999.08 88888.00 2024-01-15 10:19:55.405 015 11165.00 430.80 51999.05 88888.00 2024-01-15 10:19:55.905 015 11164.98 430.79 51999.05 88888.00 2024-01-15 10:19:56.405 015 11165.02 430.80 51999.06 88888.00 2024-01-15 10:19:56.905 015 11165.02 430.78 51999.04 88888.00 2024-01-15 10:19:57.405 015 11164.97 430.80 51998.99 88888.00 2024-01-15 10:19:57.905 015 11164.94 430.75 51998.99 88888.00 2024-01-15 10:19:58.405 015 11165.01 430.75 51999.04 88888.00 2024-01-15 10:19:58.905 015 11165.06 430.79 51999.00 88888.00 2024-01-15 10:19:59.405 015 11165.08 430.80 51999.06 88888.00 2024-01-15 10:19:59.905 015 11165.07 430.79 51999.06 88888.00 2024-01-15 10:20:00.405 015 11165.07 430.80 51999.11 88888.00 2024-01-15 10:20:00.905 015 11165.11 430.79 51999.07 88888.00 2024-01-15 10:20:01.405 015 11165.09 430.76 51999.11 88888.00 2024-01-15 10:20:01.905 015 11165.09 430.74 51999.08 88888.00 2024-01-15 10:20:02.405 015 11165.09 430.75 51999.07 88888.00 2024-01-15 10:20:02.905 015 11165.08 430.71 51999.12 88888.00 2024-01-15 10:20:03.405 015 11165.02 430.70 51999.11 88888.00 2024-01-15 10:20:04.405 015 11165.06 430.74 51999.06 88888.00 2024-01-15 10:20:04.905 015 11165.12 430.72 51999.06 88888.00 2024-01-15 10:20:05.405 015 11165.15 430.70 51999.05 88888.00 2024-01-15 10:20:05.905 015 11165.19 430.68 51999.06 88888.00 2024-01-15 10:20:06.405 015 11165.20 430.70 51999.07 88888.00 2024-01-15 10:20:06.905 015 11165.21 430.70 51999.07 88888.00 2024-01-15 10:20:07.405 015 11165.20 430.70 51999.05 88888.00 2024-01-15 10:20:07.905 015 11165.21 430.65 51999.06 88888.00 2024-01-15 10:20:08.405 015 11165.27 430.64 51999.06 88888.00 2024-01-15 10:20:08.905 015 11165.34 430.60 51999.10 88888.00 2024-01-15 10:20:09.405 015 11165.34 430.60 51999.05 88888.00 2024-01-15 10:20:09.905 015 11165.33 430.61 51999.02 88888.00 2024-01-15 10:20:10.405 015 11165.34 430.58 51999.04 88888.00 2024-01-15 10:20:10.905 015 11165.37 430.59 51999.10 88888.00 2024-01-15 10:20:11.405 015 11165.38 430.60 51999.06 88888.00 2024-01-15 10:20:11.905 015 11165.34 430.58 51999.10 88888.00 2024-01-15 10:20:12.405 015 11165.38 430.55 51999.08 88888.00 2024-01-15 10:20:12.905 015 11165.38 430.53 51999.10 88888.00 2024-01-15 10:20:13.405 015 11165.41 430.52 51999.07 88888.00 2024-01-15 10:20:13.905 015 11165.46 430.55 51999.10 88888.00 2024-01-15 10:20:14.405 015 11165.47 430.51 51999.10 88888.00 2024-01-15 10:20:14.905 015 11165.47 430.51 51999.08 88888.00 2024-01-15 10:20:15.405 015 11165.44 430.51 51999.05 88888.00 2024-01-15 10:20:15.905 015 11165.43 430.51 51999.06 88888.00 2024-01-15 10:20:16.405 015 11165.44 430.50 51999.06 88888.00 2024-01-15 10:20:16.905 015 11165.45 430.52 51999.07 88888.00 2024-01-15 10:20:17.405 015 11165.42 430.48 51999.06 88888.00 2024-01-15 10:20:17.905 015 11165.42 430.45 51999.06 88888.00 2024-01-15 10:20:18.405 015 11165.42 430.45 51999.05 88888.00 2024-01-15 10:20:18.905 015 11165.38 430.44 51999.08 88888.00 2024-01-15 10:20:19.405 015 11165.42 430.43 51999.08 88888.00 2024-01-15 10:20:19.905 015 11165.45 430.44 51999.07 88888.00 2024-01-15 10:20:20.405 015 11165.45 430.51 51999.07 88888.00 2024-01-15 10:20:20.905 015 11165.45 430.49 51999.06 88888.00 2024-01-15 10:20:21.405 015 11165.43 430.43 51999.10 88888.00 2024-01-15 10:20:21.905 015 11165.41 430.44 51999.08 88888.00 2024-01-15 10:20:22.405 015 11165.44 430.44 51999.06 88888.00 2024-01-15 10:20:22.905 015 11165.43 430.41 51999.04 88888.00 2024-01-15 10:20:23.405 015 11165.40 430.41 51999.04 88888.00 2024-01-15 10:20:23.905 015 11165.41 430.35 51999.06 88888.00 2024-01-15 10:20:24.405 015 11165.38 430.30 51999.07 88888.00 2024-01-15 10:20:24.905 015 11165.41 430.31 51999.07 88888.00 2024-01-15 10:20:25.405 015 11165.40 430.30 51999.07 88888.00 2024-01-15 10:20:25.905 015 11165.42 430.32 51999.06 88888.00 2024-01-15 10:20:26.405 015 11165.38 430.36 51999.07 88888.00 2024-01-15 10:20:26.905 015 11165.38 430.36 51999.07 88888.00 2024-01-15 10:20:27.405 015 11165.33 430.33 51999.06 88888.00 2024-01-15 10:20:27.905 015 11165.34 430.29 51999.05 88888.00 2024-01-15 10:20:28.405 015 11165.32 430.27 51999.06 88888.00 2024-01-15 10:20:28.905 015 11165.27 430.29 51999.03 88888.00 2024-01-15 10:20:29.405 015 11165.20 430.32 51999.04 88888.00 2024-01-15 10:20:29.905 015 11165.24 430.32 51999.05 88888.00 2024-01-15 10:20:30.405 015 11165.17 430.29 51999.06 88888.00 2024-01-15 10:20:30.905 015 11165.14 430.27 51999.06 88888.00 2024-01-15 10:20:31.405 015 11165.10 430.26 51999.08 88888.00 2024-01-15 10:20:31.905 015 11165.14 430.29 51999.11 88888.00 2024-01-15 10:20:32.405 015 11165.09 430.32 51999.12 88888.00 2024-01-15 10:20:32.905 015 11165.10 430.34 51999.10 88888.00 2024-01-15 10:20:33.405 015 11165.06 430.32 51999.07 88888.00 2024-01-15 10:20:33.905 015 11165.03 430.27 51999.14 88888.00 2024-01-15 10:20:34.405 015 11165.03 430.23 51999.17 88888.00 2024-01-15 10:20:34.905 015 11165.06 430.26 51999.22 88888.00 2024-01-15 10:20:35.405 015 11165.03 430.29 51999.20 88888.00 2024-01-15 10:20:35.905 015 11165.00 430.24 51999.22 88888.00 2024-01-15 10:20:36.405 015 11165.02 430.20 51999.20 88888.00 2024-01-15 10:20:36.905 015 11164.98 430.20 51999.21 88888.00 2024-01-15 10:20:37.405 015 11164.92 430.22 51999.22 88888.00 2024-01-15 10:20:37.905 015 11164.93 430.27 51999.20 88888.00 2024-01-15 10:20:38.405 015 11164.92 430.29 51999.25 88888.00 2024-01-15 10:20:38.905 015 11164.92 430.30 51999.24 88888.00 2024-01-15 10:20:39.405 015 11164.93 430.32 51999.24 88888.00 2024-01-15 10:20:39.905 015 11164.94 430.33 51999.22 88888.00 2024-01-15 10:20:40.405 015 11164.91 430.33 51999.22 88888.00 2024-01-15 10:20:40.905 015 11164.91 430.35 51999.24 88888.00 2024-01-15 10:20:41.405 015 11164.88 430.34 51999.22 88888.00 2024-01-15 10:20:41.905 015 11164.90 430.34 51999.23 88888.00 2024-01-15 10:20:42.405 015 11164.93 430.31 51999.19 88888.00 2024-01-15 10:20:42.905 015 11164.97 430.31 51999.24 88888.00 2024-01-15 10:20:43.405 015 11164.95 430.31 51999.26 88888.00 2024-01-15 10:20:43.905 015 11164.89 430.30 51999.23 88888.00 2024-01-15 10:20:44.405 015 11164.84 430.30 51999.25 88888.00 2024-01-15 10:20:44.905 015 11164.84 430.31 51999.15 88888.00 2024-01-15 10:20:45.405 015 11164.83 430.33 51999.15 88888.00 2024-01-15 10:20:45.905 015 11164.83 430.33 51999.16 88888.00 2024-01-15 10:20:46.405 015 11164.83 430.33 51999.17 88888.00 2024-01-15 10:20:46.905 015 11164.91 430.32 51999.20 88888.00 2024-01-15 10:20:47.405 015 11164.92 430.35 51999.20 88888.00 2024-01-15 10:20:47.905 015 11164.91 430.34 51999.22 88888.00 2024-01-15 10:20:48.405 015 11164.88 430.29 51999.19 88888.00 2024-01-15 10:20:48.905 015 11164.85 430.29 51999.21 88888.00 2024-01-15 10:20:49.405 015 11164.86 430.30 51999.16 88888.00 2024-01-15 10:20:49.905 015 11164.83 430.33 51999.16 88888.00 2024-01-15 10:20:50.405 015 11164.86 430.35 51999.20 88888.00 2024-01-15 10:20:50.905 015 11164.89 430.37 51999.16 88888.00 2024-01-15 10:20:51.405 015 11164.84 430.33 51999.15 88888.00 2024-01-15 10:20:51.905 015 11164.81 430.31 51999.12 88888.00 2024-01-15 10:20:52.405 015 11164.82 430.30 51999.10 88888.00 2024-01-15 10:20:52.905 015 11164.88 430.35 51999.07 88888.00 2024-01-15 10:20:53.405 015 11164.89 430.35 51999.11 88888.00 2024-01-15 10:20:53.905 015 11164.88 430.31 51999.13 88888.00 2024-01-15 10:20:54.405 015 11164.86 430.34 51999.11 88888.00 2024-01-15 10:20:54.905 015 11164.88 430.32 51999.12 88888.00 2024-01-15 10:20:55.405 015 11164.89 430.30 51999.06 88888.00 2024-01-15 10:20:55.905 015 11164.88 430.26 51999.10 88888.00 2024-01-15 10:20:56.405 015 11164.98 430.25 51999.10 88888.00 2024-01-15 10:20:56.905 015 11164.93 430.24 51999.08 88888.00 2024-01-15 10:20:57.405 015 11164.92 430.23 51999.11 88888.00 2024-01-15 10:20:57.905 015 11164.95 430.22 51999.12 88888.00 2024-01-15 10:20:58.405 015 11164.95 430.25 51999.14 88888.00 2024-01-15 10:20:58.905 015 11164.98 430.29 51999.07 88888.00 2024-01-15 10:20:59.405 015 11164.99 430.29 51999.06 88888.00 2024-01-15 10:20:59.905 015 11165.03 430.25 51999.05 88888.00 2024-01-15 10:21:00.405 015 11165.02 430.22 51999.06 88888.00 2024-01-15 10:21:00.905 015 11165.05 430.22 51999.04 88888.00 2024-01-15 10:21:01.405 015 11165.03 430.22 51999.06 88888.00 2024-01-15 10:21:01.905 015 11165.06 430.19 51999.06 88888.00 2024-01-15 10:21:02.405 015 11165.06 430.15 51999.05 88888.00 2024-01-15 10:21:02.905 015 11165.07 430.14 51999.04 88888.00 2024-01-15 10:21:03.405 015 11165.08 430.14 51999.03 88888.00 2024-01-15 10:21:03.905 015 11165.12 430.19 51999.10 88888.00 2024-01-15 10:21:04.405 015 11165.14 430.24 51999.08 88888.00 2024-01-15 10:21:04.905 015 11165.15 430.20 51999.10 88888.00 2024-01-15 10:21:05.405 015 11165.16 430.14 51999.08 88888.00 2024-01-15 10:21:05.905 015 11165.19 430.10 51999.12 88888.00 2024-01-15 10:21:06.405 015 11165.17 430.13 51999.12 88888.00 2024-01-15 10:21:06.905 015 11165.15 430.14 51999.15 88888.00 2024-01-15 10:21:07.405 015 11165.16 430.20 51999.14 88888.00 2024-01-15 10:21:07.905 015 11165.14 430.16 51999.14 88888.00 2024-01-15 10:21:08.405 015 11165.16 430.17 51999.11 88888.00 2024-01-15 10:21:08.905 015 11165.12 430.16 51999.14 88888.00 2024-01-15 10:21:09.405 015 11165.10 430.13 51999.13 88888.00 2024-01-15 10:21:09.905 015 11165.10 430.13 51999.13 88888.00 2024-01-15 10:21:10.405 015 11165.14 430.12 51999.12 88888.00 2024-01-15 10:21:10.905 015 11165.15 430.21 51999.10 88888.00 2024-01-15 10:21:11.405 015 11165.17 430.26 51999.12 88888.00 2024-01-15 10:21:11.905 015 11165.12 430.24 51999.13 88888.00 2024-01-15 10:21:12.405 015 11165.08 430.19 51999.16 88888.00 2024-01-15 10:21:12.905 015 11165.11 430.19 51999.16 88888.00 2024-01-15 10:21:13.405 015 11165.14 430.25 51999.19 88888.00 2024-01-15 10:21:13.905 015 11165.09 430.24 51999.17 88888.00 2024-01-15 10:21:14.405 015 11165.05 430.22 51999.23 88888.00 2024-01-15 10:21:14.905 015 11165.05 430.24 51999.22 88888.00 2024-01-15 10:21:15.905 015 11165.03 430.20 51999.21 88888.00 2024-01-15 10:21:16.405 015 11165.01 430.20 51999.22 88888.00 2024-01-15 10:21:16.905 015 11164.99 430.20 51999.28 88888.00 2024-01-15 10:21:17.405 015 11165.01 430.19 51999.24 88888.00 2024-01-15 10:21:17.905 015 11165.01 430.16 51999.24 88888.00 2024-01-15 10:21:18.405 015 11165.00 430.21 51999.23 88888.00 2024-01-15 10:21:18.905 015 11164.97 430.21 51999.22 88888.00 2024-01-15 10:21:19.405 015 11164.97 430.21 51999.15 88888.00 2024-01-15 10:21:19.905 015 11164.94 430.17 51999.20 88888.00 2024-01-15 10:21:20.405 015 11164.93 430.17 51999.24 88888.00 2024-01-15 10:21:20.905 015 11164.88 430.17 51999.23 88888.00 2024-01-15 10:21:21.405 015 11164.92 430.15 51999.25 88888.00 2024-01-15 10:21:21.905 015 11164.91 430.08 51999.22 88888.00 2024-01-15 10:21:22.405 015 11164.88 430.08 51999.23 88888.00 2024-01-15 10:21:22.905 015 11164.88 430.11 51999.22 88888.00 2024-01-15 10:21:23.405 015 11164.90 430.07 51999.22 88888.00 2024-01-15 10:21:23.905 015 11164.88 430.11 51999.24 88888.00 2024-01-15 10:21:24.405 015 11164.91 430.07 51999.16 88888.00 2024-01-15 10:21:24.905 015 11164.90 430.11 51999.16 88888.00 2024-01-15 10:21:25.405 015 11164.94 430.14 51999.14 88888.00 2024-01-15 10:21:25.905 015 11164.95 430.15 51999.17 88888.00 2024-01-15 10:21:26.405 015 11164.94 430.11 51999.19 88888.00 2024-01-15 10:21:26.905 015 11164.89 430.04 51999.15 88888.00 2024-01-15 10:21:27.405 015 11164.93 430.04 51999.19 88888.00 2024-01-15 10:21:27.905 015 11164.98 430.11 51999.17 88888.00 2024-01-15 10:21:28.405 015 11164.97 430.12 51999.16 88888.00 2024-01-15 10:21:28.905 015 11164.97 430.03 51999.13 88888.00 2024-01-15 10:21:29.405 015 11165.00 430.05 51999.15 88888.00 2024-01-15 10:21:29.905 015 11165.00 430.08 51999.12 88888.00 2024-01-15 10:21:30.405 015 11165.00 430.04 51999.14 88888.00 2024-01-15 10:21:30.905 015 11165.06 430.02 51999.13 88888.00 2024-01-15 10:21:31.405 015 11165.06 430.03 51999.12 88888.00 2024-01-15 10:21:31.905 015 11165.07 430.04 51999.19 88888.00 2024-01-15 10:21:32.405 015 11165.10 430.03 51999.15 88888.00 2024-01-15 10:21:32.905 015 11165.12 430.03 51999.15 88888.00 2024-01-15 10:21:33.405 015 11165.14 430.02 51999.10 88888.00 2024-01-15 10:21:33.905 015 11165.10 430.00 51999.07 88888.00 2024-01-15 10:21:34.405 015 11165.08 429.97 51999.06 88888.00 2024-01-15 10:21:34.905 015 11165.08 429.94 51999.10 88888.00 2024-01-15 10:21:35.905 015 11165.12 429.98 51999.08 88888.00 2024-01-15 10:21:36.405 015 11165.14 429.95 51999.06 88888.00 2024-01-15 10:21:36.905 015 11165.08 429.93 51999.08 88888.00 2024-01-15 10:21:37.405 015 11165.06 429.96 51999.12 88888.00 2024-01-15 10:21:37.905 015 11165.05 429.93 51999.12 88888.00 2024-01-15 10:21:38.405 015 11165.10 429.92 51999.11 88888.00 2024-01-15 10:21:38.905 015 11165.12 429.88 51999.06 88888.00 2024-01-15 10:21:39.405 015 11165.15 429.90 51999.07 88888.00 2024-01-15 10:21:39.905 015 11165.11 429.97 51999.07 88888.00 2024-01-15 10:21:40.405 015 11165.08 430.00 51999.13 88888.00 2024-01-15 10:21:40.905 015 11165.10 429.96 51999.12 88888.00 2024-01-15 10:21:41.405 015 11165.09 429.94 51999.15 88888.00 2024-01-15 10:21:41.905 015 11165.07 429.94 51999.13 88888.00 2024-01-15 10:21:42.405 015 11165.05 429.96 51999.16 88888.00 2024-01-15 10:21:42.905 015 11165.05 429.98 51999.14 88888.00 2024-01-15 10:21:43.405 015 11165.06 429.98 51999.12 88888.00 2024-01-15 10:21:43.905 015 11165.07 429.97 51999.13 88888.00 2024-01-15 10:21:44.405 015 11165.03 430.00 51999.15 88888.00 2024-01-15 10:21:44.905 015 11165.02 430.01 51999.19 88888.00 2024-01-15 10:21:45.405 015 11165.03 430.03 51999.17 88888.00 2024-01-15 10:21:45.905 015 11164.98 430.03 51999.17 88888.00 2024-01-15 10:21:46.405 015 11164.97 430.00 51999.12 88888.00 2024-01-15 10:21:46.905 015 11164.95 429.98 51999.13 88888.00 2024-01-15 10:21:47.405 015 11164.97 430.02 51999.13 88888.00 2024-01-15 10:21:47.905 015 11164.91 430.02 51999.12 88888.00 2024-01-15 10:21:48.405 015 11164.84 430.03 51999.14 88888.00 2024-01-15 10:21:48.905 015 11164.83 430.05 51999.13 88888.00 2024-01-15 10:21:49.405 015 11164.86 430.05 51999.16 88888.00 2024-01-15 10:21:49.905 015 11164.86 430.08 51999.13 88888.00 2024-01-15 10:21:50.405 015 11164.90 430.02 51999.14 88888.00 2024-01-15 10:21:50.905 015 11164.85 430.05 51999.15 88888.00 2024-01-15 10:21:51.405 015 11164.81 430.02 51999.17 88888.00 2024-01-15 10:21:51.905 015 11164.80 429.96 51999.16 88888.00 2024-01-15 10:21:52.405 015 11164.80 429.96 51999.15 88888.00 2024-01-15 10:21:52.905 015 11164.85 429.96 51999.15 88888.00 2024-01-15 10:21:53.405 015 11164.84 429.95 51999.10 88888.00 2024-01-15 10:21:53.905 015 11164.88 429.97 51999.12 88888.00 2024-01-15 10:21:54.405 015 11164.91 429.95 51999.11 88888.00 2024-01-15 10:21:54.905 015 11164.90 429.90 51999.07 88888.00 2024-01-15 10:21:55.405 015 11164.86 429.91 51999.12 88888.00 2024-01-15 10:21:55.906 015 11164.88 429.98 51999.08 88888.00 2024-01-15 10:21:56.406 015 11164.91 429.93 51999.08 88888.00 2024-01-15 10:21:56.906 015 11164.89 429.94 51999.06 88888.00 2024-01-15 10:21:57.406 015 11164.89 429.92 51999.08 88888.00 2024-01-15 10:21:57.906 015 11164.90 429.91 51999.02 88888.00 2024-01-15 10:21:58.406 015 11164.88 429.92 51999.05 88888.00 2024-01-15 10:21:58.906 015 11164.88 429.93 51999.06 88888.00 2024-01-15 10:21:59.406 015 11164.86 429.92 51999.10 88888.00 2024-01-15 10:21:59.906 015 11164.86 429.87 51999.08 88888.00 2024-01-15 10:22:00.406 015 11164.86 429.88 51999.05 88888.00 2024-01-15 10:22:00.905 015 11164.84 429.87 51999.07 88888.00 2024-01-15 10:22:01.405 015 11164.86 429.86 51999.03 88888.00 2024-01-15 10:22:01.905 015 11164.85 429.92 51999.03 88888.00 2024-01-15 10:22:02.405 015 11164.89 429.98 51999.05 88888.00 2024-01-15 10:22:02.905 015 11164.85 429.92 51999.05 88888.00 2024-01-15 10:22:03.405 015 11164.85 429.93 51999.02 88888.00 2024-01-15 10:22:03.905 015 11164.84 429.93 51999.03 88888.00 2024-01-15 10:22:04.405 015 11164.86 429.91 51999.06 88888.00 2024-01-15 10:22:04.905 015 11164.90 429.91 51999.05 88888.00 2024-01-15 10:22:05.405 015 11164.82 429.87 51999.08 88888.00 2024-01-15 10:22:05.905 015 11164.82 429.88 51999.08 88888.00 2024-01-15 10:22:06.405 015 11164.83 429.90 51999.08 88888.00 2024-01-15 10:22:06.905 015 11164.80 429.91 51999.06 88888.00 2024-01-15 10:22:07.405 015 11164.84 429.93 51999.06 88888.00 2024-01-15 10:22:07.905 015 11164.89 429.84 51999.05 88888.00 2024-01-15 10:22:08.405 015 11164.88 429.79 51999.03 88888.00 2024-01-15 10:22:08.905 015 11164.85 429.79 51999.02 88888.00 2024-01-15 10:22:09.405 015 11164.90 429.84 51999.02 88888.00 2024-01-15 10:22:09.905 015 11164.89 429.79 51999.05 88888.00 2024-01-15 10:22:10.405 015 11164.88 429.84 51999.04 88888.00 2024-01-15 10:22:10.906 015 11164.83 429.91 51999.07 88888.00 2024-01-15 10:22:11.406 015 11164.88 429.86 51999.06 88888.00 2024-01-15 10:22:11.906 015 11164.93 429.84 51999.03 88888.00 2024-01-15 10:22:12.406 015 11164.95 429.83 51999.04 88888.00 2024-01-15 10:22:12.906 015 11164.93 429.85 51999.00 88888.00 2024-01-15 10:22:13.406 015 11164.90 429.82 51999.05 88888.00 2024-01-15 10:22:13.906 015 11164.93 429.79 51999.05 88888.00 2024-01-15 10:22:14.406 015 11164.93 429.79 51999.04 88888.00 2024-01-15 10:22:14.906 015 11164.93 429.83 51999.04 88888.00 2024-01-15 10:22:15.406 015 11164.95 429.75 51999.05 88888.00 2024-01-15 10:22:15.906 015 11165.01 429.75 51999.07 88888.00 2024-01-15 10:22:16.406 015 11165.00 429.76 51999.04 88888.00 2024-01-15 10:22:16.906 015 11164.97 429.76 51999.05 88888.00 2024-01-15 10:22:17.406 015 11164.98 429.79 51999.00 88888.00 2024-01-15 10:22:17.906 015 11165.01 429.73 51999.06 88888.00 2024-01-15 10:22:18.406 015 11165.03 429.68 51999.07 88888.00 2024-01-15 10:22:18.906 015 11165.02 429.71 51999.06 88888.00 2024-01-15 10:22:19.406 015 11164.99 429.73 51999.02 88888.00 2024-01-15 10:22:19.906 015 11164.98 429.75 51999.07 88888.00 2024-01-15 10:22:20.406 015 11165.00 429.75 51999.04 88888.00 2024-01-15 10:22:20.906 015 11165.03 429.73 51999.02 88888.00 2024-01-15 10:22:21.406 015 11165.06 429.69 51999.02 88888.00 2024-01-15 10:22:21.906 015 11165.09 429.69 51999.04 88888.00 2024-01-15 10:22:22.406 015 11165.10 429.66 51999.00 88888.00 2024-01-15 10:22:22.906 015 11165.11 429.69 51998.97 88888.00 2024-01-15 10:22:23.406 015 11165.08 429.67 51998.97 88888.00 2024-01-15 10:22:23.906 015 11165.10 429.67 51999.02 88888.00 2024-01-15 10:22:24.406 015 11165.10 429.65 51999.05 88888.00 2024-01-15 10:22:24.906 015 11165.10 429.71 51999.05 88888.00 2024-01-15 10:22:25.406 015 11165.12 429.67 51999.06 88888.00 2024-01-15 10:22:25.906 015 11165.12 429.64 51999.03 88888.00 2024-01-15 10:22:26.406 015 11165.15 429.65 51999.05 88888.00 2024-01-15 10:22:26.906 015 11165.12 429.65 51999.05 88888.00 2024-01-15 10:22:27.406 015 11165.12 429.66 51999.08 88888.00 2024-01-15 10:22:27.906 015 11165.11 429.65 51999.10 88888.00 2024-01-15 10:22:28.406 015 11165.17 429.66 51999.10 88888.00 2024-01-15 10:22:28.906 015 11165.18 429.72 51999.03 88888.00 2024-01-15 10:22:29.406 015 11165.14 429.61 51999.02 88888.00 2024-01-15 10:22:29.906 015 11165.14 429.57 51999.02 88888.00 2024-01-15 10:22:30.406 015 11165.12 429.63 51999.03 88888.00 2024-01-15 10:22:30.906 015 11165.14 429.62 51998.99 88888.00 2024-01-15 10:22:31.406 015 11165.12 429.63 51999.03 88888.00 2024-01-15 10:22:31.906 015 11165.09 429.64 51999.03 88888.00 2024-01-15 10:22:32.406 015 11165.06 429.63 51999.05 88888.00 2024-01-15 10:22:32.906 015 11165.09 429.61 51999.03 88888.00 2024-01-15 10:22:33.406 015 11165.07 429.57 51999.00 88888.00 2024-01-15 10:22:33.906 015 11165.08 429.56 51999.03 88888.00 2024-01-15 10:22:34.406 015 11165.10 429.61 51999.07 88888.00 2024-01-15 10:22:34.906 015 11165.14 429.55 51999.11 88888.00 2024-01-15 10:22:35.406 015 11165.10 429.57 51999.07 88888.00 2024-01-15 10:22:35.906 015 11165.11 429.61 51999.10 88888.00 2024-01-15 10:22:36.406 015 11165.11 429.53 51999.06 88888.00 2024-01-15 10:22:36.906 015 11165.12 429.53 51999.07 88888.00 2024-01-15 10:22:37.406 015 11165.12 429.57 51999.06 88888.00 2024-01-15 10:22:37.906 015 11165.11 429.56 51999.10 88888.00 2024-01-15 10:22:38.406 015 11165.10 429.45 51999.08 88888.00 2024-01-15 10:22:38.906 015 11165.06 429.49 51999.13 88888.00 2024-01-15 10:22:39.406 015 11165.08 429.50 51999.08 88888.00 2024-01-15 10:22:39.906 015 11165.07 429.49 51999.06 88888.00 2024-01-15 10:22:40.406 015 11165.07 429.46 51999.07 88888.00 2024-01-15 10:22:40.907 015 11165.09 429.48 51999.05 88888.00 2024-01-15 10:22:41.407 015 11165.07 429.47 51999.06 88888.00 2024-01-15 10:22:41.907 015 11165.00 429.47 51999.07 88888.00 2024-01-15 10:22:42.407 015 11165.01 429.47 51999.07 88888.00 2024-01-15 10:22:42.907 015 11165.03 429.48 51999.03 88888.00 2024-01-15 10:22:43.407 015 11165.02 429.38 51999.08 88888.00 2024-01-15 10:22:43.907 015 11164.99 429.40 51999.05 88888.00 2024-01-15 10:22:44.407 015 11164.95 429.40 51999.06 88888.00 2024-01-15 10:22:44.907 015 11164.95 429.38 51999.05 88888.00 2024-01-15 10:22:45.407 015 11164.95 429.42 51999.07 88888.00 2024-01-15 10:22:45.907 015 11164.98 429.39 51999.07 88888.00 2024-01-15 10:22:46.407 015 11164.95 429.38 51999.10 88888.00 2024-01-15 10:22:47.406 015 11164.89 429.43 51999.04 88888.00 2024-01-15 10:22:47.906 015 11164.93 429.46 51999.04 88888.00 2024-01-15 10:22:48.406 015 11164.93 429.42 51999.05 88888.00 2024-01-15 10:22:48.906 015 11164.92 429.42 51999.05 88888.00 2024-01-15 10:22:49.406 015 11164.98 429.39 51999.04 88888.00 2024-01-15 10:22:49.906 015 11165.02 429.36 51999.03 88888.00 2024-01-15 10:22:50.406 015 11165.03 429.37 51999.02 88888.00 2024-01-15 10:22:50.906 015 11165.00 429.37 51999.03 88888.00 2024-01-15 10:22:51.406 015 11165.07 429.39 51999.02 88888.00 2024-01-15 10:22:51.906 015 11165.08 429.46 51999.04 88888.00 2024-01-15 10:22:52.406 015 11165.08 429.42 51999.00 88888.00 2024-01-15 10:22:52.906 015 11165.07 429.39 51999.03 88888.00 2024-01-15 10:22:53.406 015 11165.06 429.40 51999.07 88888.00 2024-01-15 10:22:53.906 015 11165.08 429.40 51999.06 88888.00 2024-01-15 10:22:54.406 015 11165.06 429.44 51999.08 88888.00 2024-01-15 10:22:54.906 015 11165.06 429.49 51999.08 88888.00 2024-01-15 10:22:55.406 015 11165.06 429.46 51999.10 88888.00 2024-01-15 10:22:55.906 015 11165.05 429.42 51999.06 88888.00 2024-01-15 10:22:56.406 015 11165.03 429.42 51999.06 88888.00 2024-01-15 10:22:57.406 015 11165.00 429.38 51999.06 88888.00 2024-01-15 10:22:57.906 015 11165.03 429.35 51999.06 88888.00 2024-01-15 10:22:58.406 015 11165.00 429.40 51999.07 88888.00 2024-01-15 10:22:58.906 015 11165.01 429.49 51999.12 88888.00 2024-01-15 10:22:59.406 015 11165.03 429.42 51999.08 88888.00 2024-01-15 10:22:59.906 015 11165.01 429.43 51999.06 88888.00 2024-01-15 10:23:00.406 015 11165.07 429.46 51999.05 88888.00 2024-01-15 10:23:00.906 015 11165.06 429.49 51999.06 88888.00 2024-01-15 10:23:01.406 015 11165.07 429.48 51999.02 88888.00 2024-01-15 10:23:01.906 015 11165.03 429.46 51999.07 88888.00 2024-01-15 10:23:02.406 015 11165.03 429.45 51999.06 88888.00 2024-01-15 10:23:02.906 015 11165.00 429.47 51999.10 88888.00 2024-01-15 10:23:03.406 015 11165.01 429.44 51999.08 88888.00 2024-01-15 10:23:03.906 015 11164.98 429.52 51999.12 88888.00 2024-01-15 10:23:04.406 015 11164.98 429.49 51999.06 88888.00 2024-01-15 10:23:04.906 015 11165.00 429.50 51999.05 88888.00 2024-01-15 10:23:05.406 015 11165.00 429.52 51999.03 88888.00 2024-01-15 10:23:05.906 015 11164.98 429.54 51999.06 88888.00 2024-01-15 10:23:06.406 015 11164.98 429.50 51999.10 88888.00 2024-01-15 10:23:06.906 015 11164.98 429.49 51999.08 88888.00 2024-01-15 10:23:07.406 015 11164.93 429.53 51999.13 88888.00 2024-01-15 10:23:07.906 015 11164.93 429.57 51999.11 88888.00 2024-01-15 10:23:08.406 015 11164.94 429.57 51999.15 88888.00 2024-01-15 10:23:08.906 015 11164.95 429.57 51999.10 88888.00 2024-01-15 10:23:09.406 015 11164.92 429.59 51999.06 88888.00 2024-01-15 10:23:09.906 015 11164.90 429.58 51999.08 88888.00 2024-01-15 10:23:10.406 015 11164.86 429.54 51999.08 88888.00 2024-01-15 10:23:10.906 015 11164.86 429.50 51999.12 88888.00 2024-01-15 10:23:11.406 015 11164.89 429.49 51999.12 88888.00 2024-01-15 10:23:11.906 015 11164.82 429.47 51999.14 88888.00 2024-01-15 10:23:12.406 015 11164.85 429.52 51999.13 88888.00 2024-01-15 10:23:12.906 015 11164.86 429.55 51999.12 88888.00 2024-01-15 10:23:13.406 015 11164.91 429.57 51999.13 88888.00 2024-01-15 10:23:13.906 015 11164.89 429.58 51999.16 88888.00 2024-01-15 10:23:14.406 015 11164.88 429.57 51999.20 88888.00 2024-01-15 10:23:14.906 015 11164.85 429.56 51999.16 88888.00 2024-01-15 10:23:15.406 015 11164.80 429.58 51999.19 88888.00 2024-01-15 10:23:15.906 015 11164.77 429.57 51999.22 88888.00 2024-01-15 10:23:16.406 015 11164.75 429.61 51999.16 88888.00 2024-01-15 10:23:16.906 015 11164.79 429.59 51999.15 88888.00 2024-01-15 10:23:17.406 015 11164.76 429.61 51999.14 88888.00 2024-01-15 10:23:17.906 015 11164.74 429.61 51999.16 88888.00 2024-01-15 10:23:18.406 015 11164.74 429.59 51999.16 88888.00 2024-01-15 10:23:18.906 015 11164.70 429.62 51999.16 88888.00 2024-01-15 10:23:19.406 015 11164.71 429.65 51999.16 88888.00 2024-01-15 10:23:19.906 015 11164.72 429.66 51999.13 88888.00 2024-01-15 10:23:20.406 015 11164.70 429.66 51999.12 88888.00 2024-01-15 10:23:20.906 015 11164.72 429.71 51999.07 88888.00 2024-01-15 10:23:21.406 015 11164.70 429.66 51999.05 88888.00 2024-01-15 10:23:21.906 015 11164.70 429.66 51999.06 88888.00 2024-01-15 10:23:22.406 015 11164.70 429.74 51999.06 88888.00 2024-01-15 10:23:22.906 015 11164.73 429.73 51999.11 88888.00 2024-01-15 10:23:23.406 015 11164.74 429.75 51999.07 88888.00 2024-01-15 10:23:23.906 015 11164.75 429.76 51999.10 88888.00 2024-01-15 10:23:24.406 015 11164.79 429.75 51999.11 88888.00 2024-01-15 10:23:24.906 015 11164.77 429.74 51999.10 88888.00 2024-01-15 10:23:25.406 015 11164.76 429.66 51999.11 88888.00 2024-01-15 10:23:25.906 015 11164.81 429.68 51999.08 88888.00 2024-01-15 10:23:26.406 015 11164.82 429.75 51999.13 88888.00 2024-01-15 10:23:26.906 015 11164.80 429.82 51999.14 88888.00 2024-01-15 10:23:27.406 015 11164.82 429.78 51999.14 88888.00 2024-01-15 10:23:27.906 015 11164.83 429.74 51999.10 88888.00 2024-01-15 10:23:28.406 015 11164.83 429.77 51999.06 88888.00 2024-01-15 10:23:28.906 015 11164.82 429.82 51999.08 88888.00 2024-01-15 10:23:29.406 015 11164.83 429.76 51999.07 88888.00 2024-01-15 10:23:29.906 015 11164.82 429.79 51999.10 88888.00 2024-01-15 10:23:30.406 015 11164.89 429.81 51999.07 88888.00 2024-01-15 10:23:30.906 015 11164.88 429.86 51999.12 88888.00 2024-01-15 10:23:31.406 015 11164.90 429.88 51999.13 88888.00 2024-01-15 10:23:31.906 015 11164.86 429.83 51999.12 88888.00 2024-01-15 10:23:32.406 015 11164.89 429.81 51999.16 88888.00 2024-01-15 10:23:32.906 015 11164.90 429.88 51999.16 88888.00 2024-01-15 10:23:33.406 015 11164.91 429.86 51999.19 88888.00 2024-01-15 10:23:33.906 015 11164.93 429.82 51999.12 88888.00 2024-01-15 10:23:34.406 015 11164.95 429.75 51999.12 88888.00 2024-01-15 10:23:34.906 015 11165.01 429.78 51999.12 88888.00 2024-01-15 10:23:35.406 015 11165.00 429.82 51999.16 88888.00 2024-01-15 10:23:35.906 015 11164.97 429.81 51999.13 88888.00 2024-01-15 10:23:36.406 015 11164.93 429.83 51999.12 88888.00 2024-01-15 10:23:36.906 015 11164.94 429.86 51999.17 88888.00 2024-01-15 10:23:37.406 015 11164.94 429.87 51999.13 88888.00 2024-01-15 10:23:37.906 015 11164.95 429.88 51999.13 88888.00 2024-01-15 10:23:38.406 015 11164.98 429.92 51999.10 88888.00 2024-01-15 10:23:38.906 015 11165.03 429.91 51999.11 88888.00 2024-01-15 10:23:39.406 015 11165.03 429.92 51999.08 88888.00 2024-01-15 10:23:39.906 015 11165.02 429.90 51999.06 88888.00 2024-01-15 10:23:40.406 015 11165.01 429.84 51999.05 88888.00 2024-01-15 10:23:40.906 015 11165.01 429.90 51999.04 88888.00 2024-01-15 10:23:41.406 015 11165.03 429.91 51999.04 88888.00 2024-01-15 10:23:41.906 015 11165.05 429.87 51999.08 88888.00 2024-01-15 10:23:42.406 015 11165.03 429.85 51999.12 88888.00 2024-01-15 10:23:42.906 015 11165.05 429.84 51999.14 88888.00 2024-01-15 10:23:43.406 015 11165.02 429.82 51999.19 88888.00 2024-01-15 10:23:43.906 015 11165.01 429.76 51999.13 88888.00 2024-01-15 10:23:44.406 015 11165.05 429.81 51999.10 88888.00 2024-01-15 10:23:44.906 015 11165.07 429.81 51999.10 88888.00 2024-01-15 10:23:45.406 015 11165.07 429.81 51999.11 88888.00 2024-01-15 10:23:45.906 015 11165.05 429.83 51999.15 88888.00 2024-01-15 10:23:46.406 015 11165.03 429.86 51999.16 88888.00 2024-01-15 10:23:46.906 015 11165.06 429.84 51999.12 88888.00 2024-01-15 10:23:47.406 015 11165.09 429.84 51999.06 88888.00 2024-01-15 10:23:47.906 015 11165.10 429.83 51999.10 88888.00 2024-01-15 10:23:48.906 015 11165.12 429.79 51999.11 88888.00 2024-01-15 10:23:49.406 015 11165.15 429.79 51999.08 88888.00 2024-01-15 10:23:49.906 015 11165.10 429.79 51999.10 88888.00 2024-01-15 10:23:50.406 015 11165.15 429.73 51999.06 88888.00 2024-01-15 10:23:50.906 015 11165.15 429.69 51999.10 88888.00 2024-01-15 10:23:51.406 015 11165.15 429.69 51999.06 88888.00 2024-01-15 10:23:51.906 015 11165.11 429.69 51999.07 88888.00 2024-01-15 10:23:52.406 015 11165.17 429.67 51999.05 88888.00 2024-01-15 10:23:52.906 015 11165.16 429.65 51999.04 88888.00 2024-01-15 10:23:53.406 015 11165.17 429.66 51999.04 88888.00 2024-01-15 10:23:53.906 015 11165.15 429.66 51999.05 88888.00 2024-01-15 10:23:54.406 015 11165.10 429.69 51999.04 88888.00 2024-01-15 10:23:54.906 015 11165.12 429.72 51999.02 88888.00 2024-01-15 10:23:55.406 015 11165.14 429.65 51998.99 88888.00 2024-01-15 10:23:55.906 015 11165.12 429.63 51999.00 88888.00 2024-01-15 10:23:56.906 015 11165.16 429.66 51999.05 88888.00 2024-01-15 10:23:57.406 015 11165.12 429.64 51999.06 88888.00 2024-01-15 10:23:57.906 015 11165.10 429.57 51999.05 88888.00 2024-01-15 10:23:58.406 015 11165.11 429.57 51999.08 88888.00 2024-01-15 10:23:58.906 015 11165.11 429.58 51999.06 88888.00 2024-01-15 10:23:59.406 015 11165.09 429.54 51999.06 88888.00 2024-01-15 10:23:59.906 015 11165.08 429.54 51999.03 88888.00 2024-01-15 10:24:00.406 015 11165.09 429.57 51998.99 88888.00 2024-01-15 10:24:00.906 015 11165.09 429.58 51998.98 88888.00 2024-01-15 10:24:01.406 015 11165.12 429.62 51999.02 88888.00 2024-01-15 10:24:01.906 015 11165.14 429.57 51999.05 88888.00 2024-01-15 10:24:02.406 015 11165.08 429.62 51999.07 88888.00 2024-01-15 10:24:02.906 015 11165.08 429.59 51999.06 88888.00 2024-01-15 10:24:03.406 015 11165.07 429.59 51999.05 88888.00 2024-01-15 10:24:03.906 015 11165.11 429.55 51999.03 88888.00 2024-01-15 10:24:04.406 015 11165.09 429.54 51999.05 88888.00 2024-01-15 10:24:04.906 015 11165.06 429.57 51999.08 88888.00 2024-01-15 10:24:05.406 015 11165.02 429.55 51999.06 88888.00 2024-01-15 10:24:05.906 015 11164.98 429.64 51999.08 88888.00 2024-01-15 10:24:06.406 015 11164.99 429.62 51999.05 88888.00 2024-01-15 10:24:06.906 015 11165.02 429.59 51999.10 88888.00 2024-01-15 10:24:07.406 015 11165.01 429.59 51999.11 88888.00 2024-01-15 10:24:07.906 015 11165.01 429.55 51999.13 88888.00 2024-01-15 10:24:08.906 015 11165.02 429.57 51999.13 88888.00 2024-01-15 10:24:09.406 015 11165.05 429.62 51999.11 88888.00 2024-01-15 10:24:09.906 015 11165.05 429.57 51999.08 88888.00 2024-01-15 10:24:10.406 015 11165.05 429.55 51999.12 88888.00 2024-01-15 10:24:10.906 015 11165.03 429.56 51999.07 88888.00 2024-01-15 10:24:11.406 015 11165.06 429.57 51999.05 88888.00 2024-01-15 10:24:11.906 015 11165.06 429.62 51999.04 88888.00 2024-01-15 10:24:12.406 015 11165.06 429.66 51999.06 88888.00 2024-01-15 10:24:12.906 015 11165.09 429.66 51999.07 88888.00 2024-01-15 10:24:13.406 015 11165.08 429.64 51999.12 88888.00 2024-01-15 10:24:13.906 015 11165.07 429.66 51999.06 88888.00 2024-01-15 10:24:14.406 015 11165.07 429.62 51999.05 88888.00 2024-01-15 10:24:14.906 015 11165.09 429.62 51999.03 88888.00 2024-01-15 10:24:15.406 015 11165.10 429.67 51999.05 88888.00 2024-01-15 10:24:15.906 015 11165.08 429.66 51999.02 88888.00 2024-01-15 10:24:16.406 015 11165.08 429.64 51999.04 88888.00 2024-01-15 10:24:16.906 015 11165.08 429.61 51999.06 88888.00 2024-01-15 10:24:17.406 015 11165.07 429.62 51999.08 88888.00 2024-01-15 10:24:17.906 015 11165.08 429.66 51999.11 88888.00 2024-01-15 10:24:18.906 015 11165.10 429.61 51999.17 88888.00 2024-01-15 10:24:19.406 015 11165.09 429.62 51999.14 88888.00 2024-01-15 10:24:19.906 015 11165.05 429.64 51999.15 88888.00 2024-01-15 10:24:20.406 015 11165.05 429.67 51999.13 88888.00 2024-01-15 10:24:20.906 015 11165.05 429.64 51999.14 88888.00 2024-01-15 10:24:21.406 015 11165.06 429.62 51999.12 88888.00 2024-01-15 10:24:21.906 015 11165.02 429.64 51999.13 88888.00 2024-01-15 10:24:22.406 015 11165.05 429.62 51999.06 88888.00 2024-01-15 10:24:22.906 015 11165.06 429.61 51999.02 88888.00 2024-01-15 10:24:23.406 015 11165.05 429.62 51999.06 88888.00 2024-01-15 10:24:23.906 015 11165.03 429.62 51999.10 88888.00 2024-01-15 10:24:24.406 015 11165.02 429.63 51999.14 88888.00 2024-01-15 10:24:24.906 015 11165.01 429.59 51999.13 88888.00 2024-01-15 10:24:25.406 015 11165.05 429.64 51999.19 88888.00 2024-01-15 10:24:25.906 015 11165.01 429.68 51999.15 88888.00 2024-01-15 10:24:26.406 015 11164.99 429.66 51999.14 88888.00 2024-01-15 10:24:26.906 015 11164.97 429.67 51999.13 88888.00 2024-01-15 10:24:27.406 015 11164.95 429.65 51999.12 88888.00 2024-01-15 10:24:27.906 015 11165.01 429.68 51999.13 88888.00 2024-01-15 10:24:28.406 015 11165.00 429.67 51999.13 88888.00 2024-01-15 10:24:28.906 015 11164.99 429.64 51999.13 88888.00 2024-01-15 10:24:29.406 015 11165.01 429.65 51999.12 88888.00 2024-01-15 10:24:29.906 015 11164.99 429.72 51999.12 88888.00 2024-01-15 10:24:30.406 015 11164.97 429.67 51999.11 88888.00 2024-01-15 10:24:30.906 015 11164.98 429.63 51999.14 88888.00 2024-01-15 10:24:31.406 015 11164.98 429.66 51999.17 88888.00 2024-01-15 10:24:31.906 015 11164.97 429.66 51999.19 88888.00 2024-01-15 10:24:32.406 015 11164.93 429.64 51999.15 88888.00 2024-01-15 10:24:32.906 015 11164.94 429.65 51999.13 88888.00 2024-01-15 10:24:33.406 015 11164.98 429.66 51999.12 88888.00 2024-01-15 10:24:33.906 015 11165.01 429.68 51999.06 88888.00 2024-01-15 10:24:34.406 015 11165.06 429.65 51999.06 88888.00 2024-01-15 10:24:34.906 015 11165.06 429.67 51999.02 88888.00 2024-01-15 10:24:35.406 015 11164.97 429.64 51999.08 88888.00 2024-01-15 10:24:35.906 015 11165.01 429.64 51999.10 88888.00 2024-01-15 10:24:36.406 015 11165.02 429.67 51999.12 88888.00 2024-01-15 10:24:36.906 015 11165.01 429.67 51999.15 88888.00 2024-01-15 10:24:37.406 015 11164.98 429.75 51999.19 88888.00 2024-01-15 10:24:37.906 015 11164.99 429.73 51999.20 88888.00 2024-01-15 10:24:38.406 015 11164.99 429.71 51999.16 88888.00 2024-01-15 10:24:38.906 015 11164.97 429.68 51999.21 88888.00 2024-01-15 10:24:39.406 015 11164.94 429.68 51999.15 88888.00 2024-01-15 10:24:39.906 015 11164.90 429.68 51999.16 88888.00 2024-01-15 10:24:40.406 015 11164.91 429.71 51999.19 88888.00 2024-01-15 10:24:40.906 015 11164.97 429.69 51999.19 88888.00 2024-01-15 10:24:41.406 015 11164.97 429.73 51999.19 88888.00 2024-01-15 10:24:41.906 015 11164.92 429.76 51999.20 88888.00 2024-01-15 10:24:42.406 015 11164.94 429.75 51999.23 88888.00 2024-01-15 10:24:42.906 015 11164.98 429.75 51999.19 88888.00 2024-01-15 10:24:43.406 015 11165.00 429.79 51999.23 88888.00 2024-01-15 10:24:43.906 015 11165.02 429.83 51999.24 88888.00 2024-01-15 10:24:44.406 015 11165.05 429.79 51999.23 88888.00 2024-01-15 10:24:44.906 015 11164.97 429.76 51999.23 88888.00 2024-01-15 10:24:45.406 015 11164.95 429.82 51999.21 88888.00 2024-01-15 10:24:45.906 015 11164.94 429.83 51999.20 88888.00 2024-01-15 10:24:46.906 015 11165.00 429.79 51999.23 88888.00 2024-01-15 10:24:47.406 015 11165.02 429.75 51999.24 88888.00 2024-01-15 10:24:47.906 015 11165.01 429.76 51999.29 88888.00 2024-01-15 10:24:48.406 015 11165.02 429.75 51999.26 88888.00 2024-01-15 10:24:48.906 015 11165.03 429.73 51999.23 88888.00 2024-01-15 10:24:49.406 015 11165.08 429.72 51999.23 88888.00 2024-01-15 10:24:49.906 015 11165.08 429.73 51999.17 88888.00 2024-01-15 10:24:50.406 015 11165.11 429.83 51999.20 88888.00 2024-01-15 10:24:50.906 015 11165.12 429.86 51999.17 88888.00 2024-01-15 10:24:51.406 015 11165.11 429.87 51999.23 88888.00 2024-01-15 10:24:51.907 015 11165.12 429.86 51999.22 88888.00 2024-01-15 10:24:52.407 015 11165.16 429.84 51999.22 88888.00 2024-01-15 10:24:52.907 015 11165.18 429.84 51999.21 88888.00 2024-01-15 10:24:53.407 015 11165.17 429.81 51999.24 88888.00 2024-01-15 10:24:53.907 015 11165.19 429.76 51999.23 88888.00 2024-01-15 10:24:54.407 015 11165.19 429.76 51999.22 88888.00 2024-01-15 10:24:54.907 015 11165.17 429.84 51999.24 88888.00 2024-01-15 10:24:55.407 015 11165.21 429.91 51999.25 88888.00 2024-01-15 10:24:55.907 015 11165.20 429.84 51999.26 88888.00 2024-01-15 10:24:56.407 015 11165.21 429.79 51999.23 88888.00 2024-01-15 10:24:56.907 015 11165.23 429.82 51999.24 88888.00 2024-01-15 10:24:57.407 015 11165.21 429.84 51999.25 88888.00 2024-01-15 10:24:57.907 015 11165.19 429.81 51999.29 88888.00 2024-01-15 10:24:58.407 015 11165.19 429.77 51999.24 88888.00 2024-01-15 10:24:58.907 015 11165.25 429.79 51999.24 88888.00 2024-01-15 10:24:59.407 015 11165.27 429.85 51999.26 88888.00 2024-01-15 10:24:59.907 015 11165.24 429.86 51999.28 88888.00 2024-01-15 10:25:00.407 015 11165.24 429.82 51999.25 88888.00 2024-01-15 10:25:00.907 015 11165.24 429.82 51999.24 88888.00 2024-01-15 10:25:01.407 015 11165.25 429.79 51999.28 88888.00 2024-01-15 10:25:01.907 015 11165.27 429.78 51999.26 88888.00 2024-01-15 10:25:02.407 015 11165.30 429.82 51999.31 88888.00 2024-01-15 10:25:02.907 015 11165.30 429.83 51999.24 88888.00 2024-01-15 10:25:03.407 015 11165.26 429.85 51999.23 88888.00 2024-01-15 10:25:03.907 015 11165.24 429.90 51999.20 88888.00 2024-01-15 10:25:04.407 015 11165.27 429.88 51999.24 88888.00 2024-01-15 10:25:04.907 015 11165.27 429.85 51999.25 88888.00 2024-01-15 10:25:05.407 015 11165.29 429.84 51999.29 88888.00 2024-01-15 10:25:05.907 015 11165.32 429.88 51999.25 88888.00 2024-01-15 10:25:06.407 015 11165.30 429.85 51999.24 88888.00 2024-01-15 10:25:06.907 015 11165.34 429.87 51999.25 88888.00 2024-01-15 10:25:07.407 015 11165.32 429.88 51999.26 88888.00 2024-01-15 10:25:07.907 015 11165.33 429.87 51999.28 88888.00 2024-01-15 10:25:08.407 015 11165.30 429.87 51999.24 88888.00 2024-01-15 10:25:08.907 015 11165.29 429.87 51999.23 88888.00 2024-01-15 10:25:09.407 015 11165.27 429.86 51999.23 88888.00 2024-01-15 10:25:09.907 015 11165.26 429.90 51999.24 88888.00 2024-01-15 10:25:10.407 015 11165.27 429.91 51999.24 88888.00 2024-01-15 10:25:10.907 015 11165.27 429.93 51999.26 88888.00 2024-01-15 10:25:11.407 015 11165.26 429.98 51999.24 88888.00 2024-01-15 10:25:11.907 015 11165.21 429.95 51999.30 88888.00 2024-01-15 10:25:12.407 015 11165.21 429.95 51999.28 88888.00 2024-01-15 10:25:12.907 015 11165.23 429.94 51999.25 88888.00 2024-01-15 10:25:13.407 015 11165.21 429.93 51999.24 88888.00 2024-01-15 10:25:13.907 015 11165.21 429.91 51999.24 88888.00 2024-01-15 10:25:14.407 015 11165.24 429.90 51999.24 88888.00 2024-01-15 10:25:14.907 015 11165.18 429.94 51999.28 88888.00 2024-01-15 10:25:15.407 015 11165.16 429.94 51999.26 88888.00 2024-01-15 10:25:15.907 015 11165.12 429.96 51999.24 88888.00 2024-01-15 10:25:16.407 015 11165.17 429.93 51999.26 88888.00 2024-01-15 10:25:16.907 015 11165.19 429.94 51999.23 88888.00 2024-01-15 10:25:17.407 015 11165.12 429.96 51999.23 88888.00 2024-01-15 10:25:17.907 015 11165.15 429.90 51999.21 88888.00 2024-01-15 10:25:18.407 015 11165.16 429.87 51999.24 88888.00 2024-01-15 10:25:18.907 015 11165.17 429.96 51999.22 88888.00 2024-01-15 10:25:19.407 015 11165.15 429.93 51999.20 88888.00 2024-01-15 10:25:20.407 015 11165.21 429.90 51999.24 88888.00 2024-01-15 10:25:20.907 015 11165.21 429.93 51999.23 88888.00 2024-01-15 10:25:21.407 015 11165.23 429.92 51999.22 88888.00 2024-01-15 10:25:21.907 015 11165.20 429.92 51999.25 88888.00 2024-01-15 10:25:22.407 015 11165.21 429.93 51999.23 88888.00 2024-01-15 10:25:22.907 015 11165.20 429.93 51999.24 88888.00 2024-01-15 10:25:23.407 015 11165.20 429.86 51999.20 88888.00 2024-01-15 10:25:23.907 015 11165.26 429.86 51999.23 88888.00 2024-01-15 10:25:24.407 015 11165.25 429.92 51999.24 88888.00 2024-01-15 10:25:24.907 015 11165.19 429.84 51999.24 88888.00 2024-01-15 10:25:25.407 015 11165.23 429.84 51999.24 88888.00 2024-01-15 10:25:25.907 015 11165.28 429.87 51999.23 88888.00 2024-01-15 10:25:26.407 015 11165.28 429.87 51999.23 88888.00 2024-01-15 10:25:26.907 015 11165.25 429.86 51999.22 88888.00 2024-01-15 10:25:27.407 015 11165.25 429.84 51999.20 88888.00 2024-01-15 10:25:27.907 015 11165.21 429.78 51999.17 88888.00 2024-01-15 10:25:28.407 015 11165.25 429.82 51999.16 88888.00 2024-01-15 10:25:28.907 015 11165.28 429.81 51999.14 88888.00 2024-01-15 10:25:29.407 015 11165.33 429.79 51999.13 88888.00 2024-01-15 10:25:30.407 015 11165.34 429.74 51999.12 88888.00 2024-01-15 10:25:30.907 015 11165.28 429.67 51999.10 88888.00 2024-01-15 10:25:31.407 015 11165.28 429.71 51999.14 88888.00 2024-01-15 10:25:31.907 015 11165.34 429.71 51999.15 88888.00 2024-01-15 10:25:32.407 015 11165.40 429.67 51999.13 88888.00 2024-01-15 10:25:32.907 015 11165.42 429.67 51999.07 88888.00 2024-01-15 10:25:33.407 015 11165.40 429.64 51999.04 88888.00 2024-01-15 10:25:33.907 015 11165.41 429.68 51999.06 88888.00 2024-01-15 10:25:34.407 015 11165.38 429.63 51999.06 88888.00 2024-01-15 10:25:34.907 015 11165.37 429.61 51999.07 88888.00 2024-01-15 10:25:35.407 015 11165.42 429.64 51999.07 88888.00 2024-01-15 10:25:35.907 015 11165.45 429.65 51999.05 88888.00 2024-01-15 10:25:36.407 015 11165.43 429.63 51999.03 88888.00 2024-01-15 10:25:36.907 015 11165.44 429.66 51999.04 88888.00 2024-01-15 10:25:37.407 015 11165.42 429.66 51999.06 88888.00 2024-01-15 10:25:37.907 015 11165.41 429.65 51999.06 88888.00 2024-01-15 10:25:38.407 015 11165.41 429.62 51999.08 88888.00 2024-01-15 10:25:38.907 015 11165.41 429.65 51999.11 88888.00 2024-01-15 10:25:39.407 015 11165.36 429.68 51999.14 88888.00 2024-01-15 10:25:40.408 015 11165.36 429.69 51999.15 88888.00 2024-01-15 10:25:40.908 015 11165.35 429.62 51999.11 88888.00 2024-01-15 10:25:41.408 015 11165.36 429.63 51999.15 88888.00 2024-01-15 10:25:41.908 015 11165.40 429.64 51999.21 88888.00 2024-01-15 10:25:42.408 015 11165.40 429.64 51999.21 88888.00 2024-01-15 10:25:42.908 015 11165.37 429.66 51999.20 88888.00 2024-01-15 10:25:43.408 015 11165.35 429.66 51999.21 88888.00 2024-01-15 10:25:43.908 015 11165.35 429.66 51999.20 88888.00 2024-01-15 10:25:44.408 015 11165.33 429.67 51999.22 88888.00 2024-01-15 10:25:44.908 015 11165.32 429.65 51999.21 88888.00 2024-01-15 10:25:45.407 015 11165.28 429.65 51999.23 88888.00 2024-01-15 10:25:45.907 015 11165.27 429.58 51999.21 88888.00 2024-01-15 10:25:46.407 015 11165.29 429.59 51999.19 88888.00 2024-01-15 10:25:46.907 015 11165.33 429.57 51999.14 88888.00 2024-01-15 10:25:47.407 015 11165.28 429.62 51999.15 88888.00 2024-01-15 10:25:47.907 015 11165.24 429.63 51999.15 88888.00 2024-01-15 10:25:48.407 015 11165.25 429.64 51999.17 88888.00 2024-01-15 10:25:48.907 015 11165.23 429.64 51999.20 88888.00 2024-01-15 10:25:49.407 015 11165.18 429.67 51999.23 88888.00 2024-01-15 10:25:49.907 015 11165.20 429.69 51999.22 88888.00 2024-01-15 10:25:50.407 015 11165.20 429.71 51999.19 88888.00 2024-01-15 10:25:50.907 015 11165.20 429.71 51999.19 88888.00 2024-01-15 10:25:51.407 015 11165.19 429.68 51999.23 88888.00 2024-01-15 10:25:51.907 015 11165.18 429.66 51999.22 88888.00 2024-01-15 10:25:52.407 015 11165.15 429.63 51999.16 88888.00 2024-01-15 10:25:52.907 015 11165.09 429.65 51999.20 88888.00 2024-01-15 10:25:53.407 015 11165.12 429.66 51999.19 88888.00 2024-01-15 10:25:53.907 015 11165.10 429.72 51999.19 88888.00 2024-01-15 10:25:54.407 015 11165.09 429.74 51999.17 88888.00 2024-01-15 10:25:54.907 015 11165.07 429.69 51999.21 88888.00 2024-01-15 10:25:55.407 015 11165.06 429.68 51999.14 88888.00 2024-01-15 10:25:55.907 015 11165.10 429.68 51999.16 88888.00 2024-01-15 10:25:56.407 015 11165.11 429.66 51999.17 88888.00 2024-01-15 10:25:56.907 015 11165.07 429.66 51999.19 88888.00 2024-01-15 10:25:57.407 015 11165.02 429.69 51999.16 88888.00 2024-01-15 10:25:57.907 015 11165.02 429.74 51999.15 88888.00 2024-01-15 10:25:58.407 015 11165.01 429.71 51999.15 88888.00 2024-01-15 10:25:58.907 015 11165.02 429.72 51999.15 88888.00 2024-01-15 10:25:59.407 015 11165.05 429.71 51999.13 88888.00 2024-01-15 10:25:59.907 015 11165.10 429.69 51999.13 88888.00 2024-01-15 10:26:00.407 015 11165.08 429.76 51999.19 88888.00 2024-01-15 10:26:00.907 015 11165.06 429.78 51999.16 88888.00 2024-01-15 10:26:01.407 015 11165.03 429.75 51999.19 88888.00 2024-01-15 10:26:01.907 015 11165.06 429.79 51999.20 88888.00 2024-01-15 10:26:02.407 015 11165.05 429.81 51999.16 88888.00 2024-01-15 10:26:02.907 015 11165.07 429.78 51999.16 88888.00 2024-01-15 10:26:03.407 015 11165.08 429.81 51999.15 88888.00 2024-01-15 10:26:03.907 015 11165.08 429.82 51999.17 88888.00 2024-01-15 10:26:04.407 015 11165.12 429.82 51999.13 88888.00 2024-01-15 10:26:04.907 015 11165.11 429.78 51999.14 88888.00 2024-01-15 10:26:05.407 015 11165.14 429.81 51999.15 88888.00 2024-01-15 10:26:05.907 015 11165.11 429.82 51999.15 88888.00 2024-01-15 10:26:06.407 015 11165.14 429.76 51999.12 88888.00 2024-01-15 10:26:06.907 015 11165.15 429.74 51999.14 88888.00 2024-01-15 10:26:07.407 015 11165.19 429.77 51999.20 88888.00 2024-01-15 10:26:07.907 015 11165.21 429.82 51999.21 88888.00 2024-01-15 10:26:08.407 015 11165.21 429.79 51999.21 88888.00 2024-01-15 10:26:08.907 015 11165.17 429.78 51999.22 88888.00 2024-01-15 10:26:09.407 015 11165.20 429.78 51999.26 88888.00 2024-01-15 10:26:09.907 015 11165.20 429.81 51999.22 88888.00 2024-01-15 10:26:10.407 015 11165.23 429.78 51999.22 88888.00 2024-01-15 10:26:10.907 015 11165.26 429.78 51999.20 88888.00 2024-01-15 10:26:11.407 015 11165.26 429.78 51999.24 88888.00 2024-01-15 10:26:11.907 015 11165.24 429.82 51999.22 88888.00 2024-01-15 10:26:12.407 015 11165.26 429.85 51999.26 88888.00 2024-01-15 10:26:12.907 015 11165.26 429.90 51999.23 88888.00 2024-01-15 10:26:13.407 015 11165.27 429.90 51999.22 88888.00 2024-01-15 10:26:13.907 015 11165.26 429.83 51999.19 88888.00 2024-01-15 10:26:14.407 015 11165.25 429.83 51999.22 88888.00 2024-01-15 10:26:14.907 015 11165.25 429.86 51999.25 88888.00 2024-01-15 10:26:15.408 015 11165.24 429.84 51999.25 88888.00 2024-01-15 10:26:15.908 015 11165.24 429.87 51999.25 88888.00 2024-01-15 10:26:16.408 015 11165.24 429.87 51999.24 88888.00 2024-01-15 10:26:16.908 015 11165.26 429.88 51999.31 88888.00 2024-01-15 10:26:17.408 015 11165.27 429.83 51999.29 88888.00 2024-01-15 10:26:17.908 015 11165.28 429.79 51999.28 88888.00 2024-01-15 10:26:18.408 015 11165.27 429.82 51999.24 88888.00 2024-01-15 10:26:18.908 015 11165.24 429.86 51999.24 88888.00 2024-01-15 10:26:19.408 015 11165.20 429.83 51999.23 88888.00 2024-01-15 10:26:19.908 015 11165.23 429.84 51999.25 88888.00 2024-01-15 10:26:20.407 015 11165.27 429.91 51999.24 88888.00 2024-01-15 10:26:20.907 015 11165.20 429.88 51999.23 88888.00 2024-01-15 10:26:21.407 015 11165.24 429.87 51999.24 88888.00 2024-01-15 10:26:21.907 015 11165.25 429.88 51999.28 88888.00 2024-01-15 10:26:22.407 015 11165.29 429.90 51999.24 88888.00 2024-01-15 10:26:22.907 015 11165.26 429.88 51999.24 88888.00 2024-01-15 10:26:23.407 015 11165.23 429.81 51999.28 88888.00 2024-01-15 10:26:23.907 015 11165.24 429.79 51999.21 88888.00 2024-01-15 10:26:24.407 015 11165.28 429.84 51999.23 88888.00 2024-01-15 10:26:24.907 015 11165.33 429.85 51999.22 88888.00 2024-01-15 10:26:25.407 015 11165.40 429.83 51999.28 88888.00 2024-01-15 10:26:25.907 015 11165.40 429.81 51999.25 88888.00 2024-01-15 10:26:26.407 015 11165.35 429.83 51999.28 88888.00 2024-01-15 10:26:26.907 015 11165.37 429.91 51999.29 88888.00 2024-01-15 10:26:27.407 015 11165.33 429.93 51999.30 88888.00 2024-01-15 10:26:27.907 015 11165.36 429.91 51999.26 88888.00 2024-01-15 10:26:28.407 015 11165.34 429.90 51999.24 88888.00 2024-01-15 10:26:28.907 015 11165.35 429.93 51999.20 88888.00 2024-01-15 10:26:29.407 015 11165.34 429.91 51999.20 88888.00 2024-01-15 10:26:29.907 015 11165.36 429.90 51999.17 88888.00 2024-01-15 10:26:30.408 015 11165.36 429.90 51999.19 88888.00 2024-01-15 10:26:30.908 015 11165.40 429.96 51999.17 88888.00 2024-01-15 10:26:32.408 015 11165.46 429.90 51999.20 88888.00 2024-01-15 10:26:32.908 015 11165.50 429.87 51999.19 88888.00 2024-01-15 10:26:33.408 015 11165.51 429.91 51999.21 88888.00 2024-01-15 10:26:33.908 015 11165.52 429.92 51999.16 88888.00 2024-01-15 10:26:34.408 015 11165.54 429.86 51999.19 88888.00 2024-01-15 10:26:34.908 015 11165.51 429.90 51999.17 88888.00 2024-01-15 10:26:35.408 015 11165.51 429.91 51999.17 88888.00 2024-01-15 10:26:35.908 015 11165.54 429.88 51999.12 88888.00 2024-01-15 10:26:36.408 015 11165.53 429.85 51999.14 88888.00 2024-01-15 10:26:36.908 015 11165.54 429.85 51999.13 88888.00 2024-01-15 10:26:37.407 015 11165.58 429.88 51999.12 88888.00 2024-01-15 10:26:37.907 015 11165.62 429.84 51999.10 88888.00 2024-01-15 10:26:38.407 015 11165.67 429.85 51999.13 88888.00 2024-01-15 10:26:38.907 015 11165.63 429.84 51999.13 88888.00 2024-01-15 10:26:39.407 015 11165.67 429.81 51999.16 88888.00 2024-01-15 10:26:39.907 015 11165.73 429.82 51999.15 88888.00 2024-01-15 10:26:40.407 015 11165.72 429.75 51999.15 88888.00 2024-01-15 10:26:40.907 015 11165.70 429.71 51999.13 88888.00 2024-01-15 10:26:41.407 015 11165.73 429.74 51999.13 88888.00 2024-01-15 10:26:41.907 015 11165.77 429.76 51999.13 88888.00 2024-01-15 10:26:42.407 015 11165.74 429.75 51999.12 88888.00 2024-01-15 10:26:42.907 015 11165.73 429.77 51999.15 88888.00 2024-01-15 10:26:43.407 015 11165.79 429.76 51999.15 88888.00 2024-01-15 10:26:43.907 015 11165.86 429.75 51999.20 88888.00 2024-01-15 10:26:44.407 015 11165.86 429.78 51999.17 88888.00 2024-01-15 10:26:44.907 015 11165.85 429.73 51999.19 88888.00 2024-01-15 10:26:45.407 015 11165.86 429.73 51999.12 88888.00 2024-01-15 10:26:45.907 015 11165.88 429.73 51999.06 88888.00 2024-01-15 10:26:46.407 015 11165.90 429.76 51999.08 88888.00 2024-01-15 10:26:46.907 015 11165.87 429.75 51999.11 88888.00 2024-01-15 10:26:47.407 015 11165.88 429.74 51999.13 88888.00 2024-01-15 10:26:47.907 015 11165.90 429.74 51999.10 88888.00 2024-01-15 10:26:48.407 015 11165.88 429.66 51999.15 88888.00 2024-01-15 10:26:48.907 015 11165.86 429.68 51999.20 88888.00 2024-01-15 10:26:49.407 015 11165.91 429.69 51999.19 88888.00 2024-01-15 10:26:49.907 015 11165.94 429.74 51999.13 88888.00 2024-01-15 10:26:50.407 015 11165.94 429.72 51999.13 88888.00 2024-01-15 10:26:50.907 015 11165.94 429.66 51999.17 88888.00 2024-01-15 10:26:51.407 015 11165.88 429.66 51999.16 88888.00 2024-01-15 10:26:51.907 015 11165.90 429.66 51999.17 88888.00 2024-01-15 10:26:52.407 015 11165.89 429.65 51999.17 88888.00 2024-01-15 10:26:52.907 015 11165.90 429.66 51999.20 88888.00 2024-01-15 10:26:53.407 015 11165.91 429.61 51999.20 88888.00 2024-01-15 10:26:53.907 015 11165.98 429.66 51999.20 88888.00 2024-01-15 10:26:54.407 015 11166.00 429.64 51999.20 88888.00 2024-01-15 10:26:54.907 015 11165.98 429.67 51999.15 88888.00 2024-01-15 10:26:55.407 015 11165.98 429.61 51999.19 88888.00 2024-01-15 10:26:55.907 015 11165.96 429.57 51999.14 88888.00 2024-01-15 10:26:56.407 015 11165.95 429.52 51999.15 88888.00 2024-01-15 10:26:56.907 015 11165.91 429.58 51999.14 88888.00 2024-01-15 10:26:57.407 015 11165.91 429.56 51999.16 88888.00 2024-01-15 10:26:57.907 015 11165.90 429.53 51999.21 88888.00 2024-01-15 10:26:58.407 015 11165.88 429.59 51999.20 88888.00 2024-01-15 10:26:58.907 015 11165.84 429.62 51999.23 88888.00 2024-01-15 10:26:59.407 015 11165.84 429.57 51999.22 88888.00 2024-01-15 10:26:59.907 015 11165.86 429.53 51999.23 88888.00 2024-01-15 10:27:00.407 015 11165.88 429.52 51999.25 88888.00 2024-01-15 10:27:00.907 015 11165.86 429.50 51999.25 88888.00 2024-01-15 10:27:01.407 015 11165.85 429.54 51999.24 88888.00 2024-01-15 10:27:01.907 015 11165.87 429.53 51999.22 88888.00 2024-01-15 10:27:02.407 015 11165.86 429.52 51999.26 88888.00 2024-01-15 10:27:02.907 015 11165.79 429.50 51999.22 88888.00 2024-01-15 10:27:03.407 015 11165.73 429.56 51999.21 88888.00 2024-01-15 10:27:03.907 015 11165.72 429.58 51999.22 88888.00 2024-01-15 10:27:04.407 015 11165.71 429.55 51999.23 88888.00 2024-01-15 10:27:04.907 015 11165.76 429.54 51999.24 88888.00 2024-01-15 10:27:05.407 015 11165.77 429.55 51999.24 88888.00 2024-01-15 10:27:05.907 015 11165.76 429.56 51999.22 88888.00 2024-01-15 10:27:06.407 015 11165.77 429.53 51999.24 88888.00 2024-01-15 10:27:06.907 015 11165.74 429.49 51999.22 88888.00 2024-01-15 10:27:07.407 015 11165.72 429.56 51999.24 88888.00 2024-01-15 10:27:07.907 015 11165.73 429.58 51999.26 88888.00 2024-01-15 10:27:08.407 015 11165.71 429.53 51999.29 88888.00 2024-01-15 10:27:08.907 015 11165.69 429.54 51999.29 88888.00 2024-01-15 10:27:09.407 015 11165.69 429.62 51999.28 88888.00 2024-01-15 10:27:09.907 015 11165.65 429.64 51999.25 88888.00 2024-01-15 10:27:10.407 015 11165.65 429.64 51999.23 88888.00 2024-01-15 10:27:10.907 015 11165.64 429.66 51999.24 88888.00 2024-01-15 10:27:11.407 015 11165.65 429.67 51999.23 88888.00 2024-01-15 10:27:11.907 015 11165.62 429.67 51999.24 88888.00 2024-01-15 10:27:12.409 015 11165.60 429.66 51999.24 88888.00 2024-01-15 10:27:12.909 015 11165.55 429.68 51999.26 88888.00 2024-01-15 10:27:13.409 015 11165.59 429.73 51999.25 88888.00 2024-01-15 10:27:13.909 015 11165.63 429.71 51999.28 88888.00 2024-01-15 10:27:14.409 015 11165.61 429.66 51999.26 88888.00 2024-01-15 10:27:14.909 015 11165.60 429.66 51999.24 88888.00 2024-01-15 10:27:15.409 015 11165.58 429.72 51999.20 88888.00 2024-01-15 10:27:15.909 015 11165.56 429.65 51999.24 88888.00 2024-01-15 10:27:16.409 015 11165.59 429.67 51999.25 88888.00 2024-01-15 10:27:16.909 015 11165.61 429.68 51999.28 88888.00 2024-01-15 10:27:17.408 015 11165.67 429.69 51999.21 88888.00 2024-01-15 10:27:17.908 015 11165.69 429.67 51999.22 88888.00 2024-01-15 10:27:18.408 015 11165.72 429.74 51999.21 88888.00 2024-01-15 10:27:18.908 015 11165.72 429.74 51999.22 88888.00 2024-01-15 10:27:19.908 015 11165.67 429.73 51999.28 88888.00 2024-01-15 10:27:20.408 015 11165.65 429.74 51999.30 88888.00 2024-01-15 10:27:20.908 015 11165.67 429.74 51999.29 88888.00 2024-01-15 10:27:21.408 015 11165.69 429.76 51999.26 88888.00 2024-01-15 10:27:21.908 015 11165.74 429.75 51999.24 88888.00 2024-01-15 10:27:22.408 015 11165.73 429.72 51999.23 88888.00 2024-01-15 10:27:22.908 015 11165.78 429.73 51999.21 88888.00 2024-01-15 10:27:23.408 015 11165.79 429.71 51999.21 88888.00 2024-01-15 10:27:23.908 015 11165.77 429.72 51999.19 88888.00 2024-01-15 10:27:24.408 015 11165.74 429.68 51999.24 88888.00 2024-01-15 10:27:24.908 015 11165.78 429.66 51999.24 88888.00 2024-01-15 10:27:25.408 015 11165.76 429.69 51999.24 88888.00 2024-01-15 10:27:25.908 015 11165.78 429.78 51999.23 88888.00 2024-01-15 10:27:26.408 015 11165.79 429.84 51999.24 88888.00 2024-01-15 10:27:26.908 015 11165.80 429.85 51999.22 88888.00 2024-01-15 10:27:27.408 015 11165.77 429.73 51999.22 88888.00 2024-01-15 10:27:27.908 015 11165.73 429.73 51999.22 88888.00 2024-01-15 10:27:28.408 015 11165.70 429.69 51999.21 88888.00 2024-01-15 10:27:28.908 015 11165.72 429.67 51999.20 88888.00 2024-01-15 10:27:29.408 015 11165.72 429.71 51999.23 88888.00 2024-01-15 10:27:29.908 015 11165.76 429.72 51999.26 88888.00 2024-01-15 10:27:30.408 015 11165.78 429.72 51999.26 88888.00 2024-01-15 10:27:30.908 015 11165.78 429.73 51999.29 88888.00 2024-01-15 10:27:31.408 015 11165.77 429.73 51999.28 88888.00 2024-01-15 10:27:31.908 015 11165.79 429.71 51999.29 88888.00 2024-01-15 10:27:32.408 015 11165.81 429.78 51999.25 88888.00 2024-01-15 10:27:32.908 015 11165.87 429.73 51999.25 88888.00 2024-01-15 10:27:33.408 015 11165.86 429.71 51999.24 88888.00 2024-01-15 10:27:33.908 015 11165.88 429.73 51999.23 88888.00 2024-01-15 10:27:34.408 015 11165.81 429.72 51999.20 88888.00 2024-01-15 10:27:34.908 015 11165.81 429.69 51999.21 88888.00 2024-01-15 10:27:35.408 015 11165.82 429.69 51999.21 88888.00 2024-01-15 10:27:35.908 015 11165.81 429.73 51999.26 88888.00 2024-01-15 10:27:36.408 015 11165.73 429.73 51999.31 88888.00 2024-01-15 10:27:36.908 015 11165.72 429.76 51999.28 88888.00 2024-01-15 10:27:37.408 015 11165.73 429.75 51999.26 88888.00 2024-01-15 10:27:37.908 015 11165.74 429.69 51999.25 88888.00 2024-01-15 10:27:38.408 015 11165.71 429.71 51999.29 88888.00 2024-01-15 10:27:38.908 015 11165.72 429.81 51999.30 88888.00 2024-01-15 10:27:39.408 015 11165.72 429.82 51999.31 88888.00 2024-01-15 10:27:39.908 015 11165.73 429.84 51999.32 88888.00 2024-01-15 10:27:40.408 015 11165.71 429.81 51999.29 88888.00 2024-01-15 10:27:40.908 015 11165.69 429.82 51999.26 88888.00 2024-01-15 10:27:41.408 015 11165.63 429.78 51999.32 88888.00 2024-01-15 10:27:41.908 015 11165.59 429.77 51999.30 88888.00 2024-01-15 10:27:42.408 015 11165.59 429.78 51999.28 88888.00 2024-01-15 10:27:42.908 015 11165.62 429.76 51999.28 88888.00 2024-01-15 10:27:43.408 015 11165.65 429.72 51999.32 88888.00 2024-01-15 10:27:43.908 015 11165.61 429.81 51999.29 88888.00 2024-01-15 10:27:44.408 015 11165.60 429.77 51999.29 88888.00 2024-01-15 10:27:44.908 015 11165.61 429.73 51999.31 88888.00 2024-01-15 10:27:45.408 015 11165.61 429.73 51999.33 88888.00 2024-01-15 10:27:45.908 015 11165.60 429.73 51999.31 88888.00 2024-01-15 10:27:46.408 015 11165.59 429.76 51999.33 88888.00 2024-01-15 10:27:46.908 015 11165.58 429.75 51999.32 88888.00 2024-01-15 10:27:47.408 015 11165.58 429.76 51999.32 88888.00 2024-01-15 10:27:47.908 015 11165.54 429.78 51999.26 88888.00 2024-01-15 10:27:48.408 015 11165.55 429.79 51999.32 88888.00 2024-01-15 10:27:48.908 015 11165.60 429.77 51999.29 88888.00 2024-01-15 10:27:49.408 015 11165.63 429.74 51999.30 88888.00 2024-01-15 10:27:49.908 015 11165.62 429.72 51999.30 88888.00 2024-01-15 10:27:50.408 015 11165.62 429.74 51999.26 88888.00 2024-01-15 10:27:50.908 015 11165.59 429.73 51999.24 88888.00 2024-01-15 10:27:51.408 015 11165.54 429.76 51999.29 88888.00 2024-01-15 10:27:51.908 015 11165.50 429.77 51999.26 88888.00 2024-01-15 10:27:52.408 015 11165.52 429.75 51999.26 88888.00 2024-01-15 10:27:52.908 015 11165.53 429.69 51999.28 88888.00 2024-01-15 10:27:53.408 015 11165.52 429.69 51999.31 88888.00 2024-01-15 10:27:53.908 015 11165.52 429.68 51999.32 88888.00 2024-01-15 10:27:54.408 015 11165.52 429.73 51999.35 88888.00 2024-01-15 10:27:54.908 015 11165.52 429.74 51999.32 88888.00 2024-01-15 10:27:55.408 015 11165.51 429.75 51999.30 88888.00 2024-01-15 10:27:55.908 015 11165.51 429.75 51999.30 88888.00 2024-01-15 10:27:56.408 015 11165.56 429.72 51999.28 88888.00 2024-01-15 10:27:56.908 015 11165.60 429.73 51999.32 88888.00 2024-01-15 10:27:57.408 015 11165.58 429.72 51999.39 88888.00 2024-01-15 10:27:57.908 015 11165.54 429.72 51999.33 88888.00 2024-01-15 10:27:58.408 015 11165.59 429.67 51999.30 88888.00 2024-01-15 10:27:58.908 015 11165.63 429.68 51999.29 88888.00 2024-01-15 10:27:59.408 015 11165.61 429.71 51999.29 88888.00 2024-01-15 10:27:59.908 015 11165.53 429.72 51999.26 88888.00 2024-01-15 10:28:00.408 015 11165.55 429.73 51999.31 88888.00 2024-01-15 10:28:00.908 015 11165.58 429.75 51999.26 88888.00 2024-01-15 10:28:01.408 015 11165.60 429.73 51999.26 88888.00 2024-01-15 10:28:01.908 015 11165.64 429.72 51999.25 88888.00 2024-01-15 10:28:02.408 015 11165.65 429.69 51999.25 88888.00 2024-01-15 10:28:02.908 015 11165.60 429.72 51999.23 88888.00 2024-01-15 10:28:03.408 015 11165.58 429.72 51999.23 88888.00 2024-01-15 10:28:03.908 015 11165.58 429.68 51999.28 88888.00 2024-01-15 10:28:04.408 015 11165.58 429.77 51999.28 88888.00 2024-01-15 10:28:04.908 015 11165.60 429.79 51999.25 88888.00 2024-01-15 10:28:05.408 015 11165.64 429.72 51999.28 88888.00 2024-01-15 10:28:05.908 015 11165.63 429.67 51999.26 88888.00 2024-01-15 10:28:06.408 015 11165.59 429.71 51999.25 88888.00 2024-01-15 10:28:06.908 015 11165.62 429.75 51999.28 88888.00 2024-01-15 10:28:07.408 015 11165.67 429.72 51999.29 88888.00 2024-01-15 10:28:07.908 015 11165.70 429.76 51999.25 88888.00 2024-01-15 10:28:08.408 015 11165.69 429.73 51999.20 88888.00 2024-01-15 10:28:08.908 015 11165.64 429.69 51999.23 88888.00 2024-01-15 10:28:09.408 015 11165.65 429.68 51999.23 88888.00 2024-01-15 10:28:09.908 015 11165.65 429.69 51999.25 88888.00 2024-01-15 10:28:10.408 015 11165.68 429.69 51999.24 88888.00 2024-01-15 10:28:10.908 015 11165.70 429.71 51999.23 88888.00 2024-01-15 10:28:11.408 015 11165.71 429.71 51999.24 88888.00 2024-01-15 10:28:11.908 015 11165.73 429.69 51999.23 88888.00 2024-01-15 10:28:12.408 015 11165.77 429.69 51999.20 88888.00 2024-01-15 10:28:12.908 015 11165.74 429.68 51999.16 88888.00 2024-01-15 10:28:13.408 015 11165.72 429.66 51999.17 88888.00 2024-01-15 10:28:13.908 015 11165.74 429.67 51999.16 88888.00 2024-01-15 10:28:14.408 015 11165.72 429.66 51999.13 88888.00 2024-01-15 10:28:14.908 015 11165.73 429.73 51999.15 88888.00 2024-01-15 10:28:15.408 015 11165.74 429.72 51999.21 88888.00 2024-01-15 10:28:15.908 015 11165.78 429.71 51999.24 88888.00 2024-01-15 10:28:16.408 015 11165.80 429.75 51999.29 88888.00 2024-01-15 10:28:16.908 015 11165.81 429.71 51999.24 88888.00 2024-01-15 10:28:17.408 015 11165.78 429.65 51999.25 88888.00 2024-01-15 10:28:17.908 015 11165.72 429.65 51999.24 88888.00 2024-01-15 10:28:18.408 015 11165.77 429.65 51999.26 88888.00 2024-01-15 10:28:18.908 015 11165.84 429.67 51999.25 88888.00 2024-01-15 10:28:19.408 015 11165.82 429.67 51999.26 88888.00 2024-01-15 10:28:19.909 015 11165.80 429.65 51999.19 88888.00 2024-01-15 10:28:20.409 015 11165.77 429.66 51999.17 88888.00 2024-01-15 10:28:20.909 015 11165.79 429.66 51999.19 88888.00 2024-01-15 10:28:21.409 015 11165.81 429.62 51999.19 88888.00 2024-01-15 10:28:21.909 015 11165.81 429.66 51999.20 88888.00 2024-01-15 10:28:22.409 015 11165.78 429.68 51999.21 88888.00 2024-01-15 10:28:22.909 015 11165.70 429.67 51999.23 88888.00 2024-01-15 10:28:23.409 015 11165.74 429.65 51999.25 88888.00 2024-01-15 10:28:23.909 015 11165.73 429.67 51999.25 88888.00 2024-01-15 10:28:24.409 015 11165.72 429.65 51999.22 88888.00 2024-01-15 10:28:24.908 015 11165.72 429.66 51999.25 88888.00 2024-01-15 10:28:25.408 015 11165.68 429.69 51999.26 88888.00 2024-01-15 10:28:25.908 015 11165.64 429.66 51999.25 88888.00 2024-01-15 10:28:26.408 015 11165.63 429.71 51999.23 88888.00 2024-01-15 10:28:26.908 015 11165.68 429.73 51999.23 88888.00 2024-01-15 10:28:27.408 015 11165.69 429.69 51999.23 88888.00 2024-01-15 10:28:27.908 015 11165.67 429.71 51999.25 88888.00 2024-01-15 10:28:28.408 015 11165.68 429.76 51999.25 88888.00 2024-01-15 10:28:28.908 015 11165.65 429.72 51999.26 88888.00 2024-01-15 10:28:29.408 015 11165.65 429.66 51999.26 88888.00 2024-01-15 10:28:29.908 015 11165.67 429.64 51999.29 88888.00 2024-01-15 10:28:30.408 015 11165.61 429.64 51999.30 88888.00 2024-01-15 10:28:30.908 015 11165.61 429.68 51999.28 88888.00 2024-01-15 10:28:31.408 015 11165.60 429.71 51999.30 88888.00 2024-01-15 10:28:31.908 015 11165.60 429.73 51999.29 88888.00 2024-01-15 10:28:32.408 015 11165.58 429.77 51999.32 88888.00 2024-01-15 10:28:32.908 015 11165.58 429.78 51999.31 88888.00 2024-01-15 10:28:33.408 015 11165.59 429.76 51999.31 88888.00 2024-01-15 10:28:33.908 015 11165.59 429.74 51999.30 88888.00 2024-01-15 10:28:34.908 015 11165.63 429.77 51999.32 88888.00 2024-01-15 10:28:35.408 015 11165.59 429.83 51999.33 88888.00 2024-01-15 10:28:35.908 015 11165.62 429.81 51999.32 88888.00 2024-01-15 10:28:36.408 015 11165.60 429.78 51999.31 88888.00 2024-01-15 10:28:36.908 015 11165.56 429.81 51999.26 88888.00 2024-01-15 10:28:37.408 015 11165.51 429.82 51999.28 88888.00 2024-01-15 10:28:37.908 015 11165.51 429.76 51999.26 88888.00 2024-01-15 10:28:38.408 015 11165.51 429.72 51999.26 88888.00 2024-01-15 10:28:38.908 015 11165.49 429.74 51999.24 88888.00 2024-01-15 10:28:39.408 015 11165.49 429.83 51999.25 88888.00 2024-01-15 10:28:39.908 015 11165.47 429.84 51999.26 88888.00 2024-01-15 10:28:40.408 015 11165.49 429.87 51999.30 88888.00 2024-01-15 10:28:40.908 015 11165.53 429.82 51999.24 88888.00 2024-01-15 10:28:41.408 015 11165.50 429.82 51999.24 88888.00 2024-01-15 10:28:41.908 015 11165.49 429.85 51999.29 88888.00 2024-01-15 10:28:42.408 015 11165.51 429.86 51999.28 88888.00 2024-01-15 10:28:42.908 015 11165.54 429.87 51999.26 88888.00 2024-01-15 10:28:43.408 015 11165.52 429.90 51999.24 88888.00 2024-01-15 10:28:43.908 015 11165.54 429.90 51999.29 88888.00 2024-01-15 10:28:44.908 015 11165.58 429.85 51999.32 88888.00 2024-01-15 10:28:45.408 015 11165.56 429.85 51999.33 88888.00 2024-01-15 10:28:45.908 015 11165.62 429.92 51999.29 88888.00 2024-01-15 10:28:46.408 015 11165.58 429.88 51999.29 88888.00 2024-01-15 10:28:46.908 015 11165.51 429.85 51999.29 88888.00 2024-01-15 10:28:47.408 015 11165.53 429.86 51999.31 88888.00 2024-01-15 10:28:47.908 015 11165.58 429.82 51999.26 88888.00 2024-01-15 10:28:48.408 015 11165.60 429.86 51999.28 88888.00 2024-01-15 10:28:48.908 015 11165.63 429.94 51999.28 88888.00 2024-01-15 10:28:49.408 015 11165.64 429.91 51999.25 88888.00 2024-01-15 10:28:49.908 015 11165.64 429.90 51999.26 88888.00 2024-01-15 10:28:50.408 015 11165.65 429.87 51999.29 88888.00 2024-01-15 10:28:50.908 015 11165.69 429.87 51999.24 88888.00 2024-01-15 10:28:51.408 015 11165.71 429.88 51999.22 88888.00 2024-01-15 10:28:51.908 015 11165.74 429.90 51999.22 88888.00 2024-01-15 10:28:52.408 015 11165.74 429.88 51999.24 88888.00 2024-01-15 10:28:52.908 015 11165.76 429.85 51999.21 88888.00 2024-01-15 10:28:53.408 015 11165.76 429.84 51999.20 88888.00 2024-01-15 10:28:53.908 015 11165.73 429.82 51999.17 88888.00 2024-01-15 10:28:54.408 015 11165.76 429.82 51999.19 88888.00 2024-01-15 10:28:54.908 015 11165.78 429.79 51999.15 88888.00 2024-01-15 10:28:55.408 015 11165.82 429.77 51999.14 88888.00 2024-01-15 10:28:55.908 015 11165.81 429.78 51999.15 88888.00 2024-01-15 10:28:56.408 015 11165.86 429.81 51999.14 88888.00 2024-01-15 10:28:56.908 015 11165.87 429.84 51999.12 88888.00 2024-01-15 10:28:57.408 015 11165.84 429.85 51999.14 88888.00 2024-01-15 10:28:57.908 015 11165.84 429.75 51999.15 88888.00 2024-01-15 10:28:58.408 015 11165.86 429.75 51999.15 88888.00 2024-01-15 10:28:58.908 015 11165.81 429.77 51999.20 88888.00 2024-01-15 10:28:59.408 015 11165.86 429.83 51999.15 88888.00 2024-01-15 10:28:59.908 015 11165.89 429.78 51999.15 88888.00 2024-01-15 10:29:00.408 015 11165.88 429.79 51999.21 88888.00 2024-01-15 10:29:00.908 015 11165.90 429.83 51999.22 88888.00 2024-01-15 10:29:01.408 015 11165.89 429.82 51999.23 88888.00 2024-01-15 10:29:01.908 015 11165.86 429.74 51999.21 88888.00 2024-01-15 10:29:02.408 015 11165.88 429.79 51999.22 88888.00 2024-01-15 10:29:02.908 015 11165.89 429.82 51999.17 88888.00 2024-01-15 10:29:03.408 015 11165.90 429.83 51999.16 88888.00 2024-01-15 10:29:03.908 015 11165.91 429.83 51999.15 88888.00 2024-01-15 10:29:04.408 015 11165.90 429.78 51999.15 88888.00 2024-01-15 10:29:04.909 015 11165.87 429.77 51999.17 88888.00 2024-01-15 10:29:05.409 015 11165.87 429.84 51999.22 88888.00 2024-01-15 10:29:05.909 015 11165.87 429.81 51999.20 88888.00 2024-01-15 10:29:06.409 015 11165.87 429.82 51999.16 88888.00 2024-01-15 10:29:06.909 015 11165.87 429.85 51999.23 88888.00 2024-01-15 10:29:07.409 015 11165.88 429.85 51999.23 88888.00 2024-01-15 10:29:07.909 015 11165.90 429.84 51999.26 88888.00 2024-01-15 10:29:08.409 015 11165.88 429.83 51999.24 88888.00 2024-01-15 10:29:08.909 015 11165.86 429.79 51999.20 88888.00 2024-01-15 10:29:09.409 015 11165.82 429.78 51999.19 88888.00 2024-01-15 10:29:09.908 015 11165.78 429.81 51999.19 88888.00 2024-01-15 10:29:10.408 015 11165.80 429.81 51999.24 88888.00 2024-01-15 10:29:10.908 015 11165.81 429.82 51999.23 88888.00 2024-01-15 10:29:11.408 015 11165.77 429.77 51999.28 88888.00 2024-01-15 10:29:11.908 015 11165.78 429.75 51999.25 88888.00 2024-01-15 10:29:12.408 015 11165.76 429.78 51999.24 88888.00 2024-01-15 10:29:12.908 015 11165.70 429.82 51999.21 88888.00 2024-01-15 10:29:13.408 015 11165.68 429.83 51999.21 88888.00 2024-01-15 10:29:13.908 015 11165.67 429.82 51999.17 88888.00 2024-01-15 10:29:14.408 015 11165.67 429.77 51999.16 88888.00 2024-01-15 10:29:14.909 015 11165.67 429.78 51999.21 88888.00 2024-01-15 10:29:15.409 015 11165.63 429.79 51999.23 88888.00 2024-01-15 10:29:15.909 015 11165.58 429.76 51999.21 88888.00 2024-01-15 10:29:16.409 015 11165.60 429.75 51999.22 88888.00 2024-01-15 10:29:16.909 015 11165.62 429.75 51999.24 88888.00 2024-01-15 10:29:17.409 015 11165.58 429.81 51999.20 88888.00 2024-01-15 10:29:17.909 015 11165.47 429.85 51999.21 88888.00 2024-01-15 10:29:18.409 015 11165.49 429.85 51999.20 88888.00 2024-01-15 10:29:18.909 015 11165.52 429.83 51999.19 88888.00 2024-01-15 10:29:19.409 015 11165.53 429.81 51999.24 88888.00 2024-01-15 10:29:19.909 015 11165.47 429.75 51999.24 88888.00 2024-01-15 10:29:20.409 015 11165.45 429.74 51999.24 88888.00 2024-01-15 10:29:20.909 015 11165.45 429.77 51999.24 88888.00 2024-01-15 10:29:21.409 015 11165.46 429.81 51999.24 88888.00 2024-01-15 10:29:21.909 015 11165.46 429.82 51999.25 88888.00 2024-01-15 10:29:22.409 015 11165.46 429.83 51999.20 88888.00 2024-01-15 10:29:22.909 015 11165.42 429.84 51999.16 88888.00 2024-01-15 10:29:23.409 015 11165.46 429.86 51999.19 88888.00 2024-01-15 10:29:23.909 015 11165.45 429.86 51999.22 88888.00 2024-01-15 10:29:24.409 015 11165.45 429.85 51999.22 88888.00 2024-01-15 10:29:24.908 015 11165.42 429.85 51999.24 88888.00 2024-01-15 10:29:25.408 015 11165.44 429.83 51999.28 88888.00 2024-01-15 10:29:25.908 015 11165.45 429.84 51999.24 88888.00 2024-01-15 10:29:26.408 015 11165.46 429.76 51999.24 88888.00 2024-01-15 10:29:26.908 015 11165.43 429.79 51999.26 88888.00 2024-01-15 10:29:27.408 015 11165.41 429.81 51999.24 88888.00 2024-01-15 10:29:27.908 015 11165.42 429.81 51999.24 88888.00 2024-01-15 10:29:28.408 015 11165.42 429.84 51999.23 88888.00 2024-01-15 10:29:28.908 015 11165.41 429.85 51999.20 88888.00 2024-01-15 10:29:29.408 015 11165.41 429.85 51999.21 88888.00 2024-01-15 10:29:29.908 015 11165.45 429.85 51999.16 88888.00 2024-01-15 10:29:30.408 015 11165.46 429.86 51999.15 88888.00 2024-01-15 10:29:30.908 015 11165.46 429.84 51999.17 88888.00 2024-01-15 10:29:31.408 015 11165.49 429.79 51999.22 88888.00 2024-01-15 10:29:31.908 015 11165.47 429.84 51999.21 88888.00 2024-01-15 10:29:32.408 015 11165.51 429.86 51999.15 88888.00 2024-01-15 10:29:32.908 015 11165.51 429.90 51999.12 88888.00 2024-01-15 10:29:33.408 015 11165.54 429.93 51999.14 88888.00 2024-01-15 10:29:33.908 015 11165.51 429.93 51999.14 88888.00 2024-01-15 10:29:34.408 015 11165.52 429.95 51999.14 88888.00 2024-01-15 10:29:34.908 015 11165.55 429.93 51999.16 88888.00 2024-01-15 10:29:35.408 015 11165.58 429.93 51999.15 88888.00 2024-01-15 10:29:35.908 015 11165.54 429.92 51999.15 88888.00 2024-01-15 10:29:36.408 015 11165.51 429.88 51999.16 88888.00 2024-01-15 10:29:36.908 015 11165.51 429.93 51999.16 88888.00 2024-01-15 10:29:37.408 015 11165.51 429.94 51999.16 88888.00 2024-01-15 10:29:37.908 015 11165.51 429.92 51999.24 88888.00 2024-01-15 10:29:38.408 015 11165.52 429.94 51999.26 88888.00 2024-01-15 10:29:38.908 015 11165.51 429.94 51999.22 88888.00 2024-01-15 10:29:39.408 015 11165.53 429.95 51999.19 88888.00 2024-01-15 10:29:39.909 015 11165.51 430.02 51999.19 88888.00 2024-01-15 10:29:40.409 015 11165.49 430.05 51999.19 88888.00 2024-01-15 10:29:40.909 015 11165.50 430.03 51999.21 88888.00 2024-01-15 10:29:41.409 015 11165.49 430.02 51999.20 88888.00 2024-01-15 10:29:41.909 015 11165.50 430.02 51999.21 88888.00 2024-01-15 10:29:42.409 015 11165.47 430.02 51999.26 88888.00 2024-01-15 10:29:42.909 015 11165.44 430.06 51999.33 88888.00 2024-01-15 10:29:43.409 015 11165.42 430.02 51999.33 88888.00 2024-01-15 10:29:43.909 015 11165.37 430.04 51999.31 88888.00 2024-01-15 10:29:44.409 015 11165.40 430.07 51999.25 88888.00 2024-01-15 10:29:44.909 015 11165.37 430.06 51999.29 88888.00 2024-01-15 10:29:45.409 015 11165.35 430.04 51999.26 88888.00 2024-01-15 10:29:45.909 015 11165.34 430.06 51999.25 88888.00 2024-01-15 10:29:46.409 015 11165.32 430.05 51999.26 88888.00 2024-01-15 10:29:46.909 015 11165.29 430.04 51999.26 88888.00 2024-01-15 10:29:47.409 015 11165.33 430.08 51999.30 88888.00 2024-01-15 10:29:47.909 015 11165.33 430.14 51999.28 88888.00 2024-01-15 10:29:48.409 015 11165.32 430.08 51999.30 88888.00 2024-01-15 10:29:48.909 015 11165.34 430.14 51999.28 88888.00 2024-01-15 10:29:49.409 015 11165.32 430.17 51999.32 88888.00 2024-01-15 10:29:49.910 015 11165.30 430.15 51999.25 88888.00 2024-01-15 10:29:50.410 015 11165.33 430.15 51999.23 88888.00 2024-01-15 10:29:50.910 015 11165.40 430.15 51999.19 88888.00 2024-01-15 10:29:51.410 015 11165.38 430.15 51999.25 88888.00 2024-01-15 10:29:51.910 015 11165.37 430.11 51999.24 88888.00 2024-01-15 10:29:52.410 015 11165.34 430.12 51999.26 88888.00 2024-01-15 10:29:52.910 015 11165.33 430.14 51999.25 88888.00 2024-01-15 10:29:53.410 015 11165.34 430.14 51999.26 88888.00 2024-01-15 10:29:53.910 015 11165.35 430.20 51999.25 88888.00 2024-01-15 10:29:54.410 015 11165.35 430.22 51999.24 88888.00 2024-01-15 10:29:54.910 015 11165.40 430.23 51999.25 88888.00 2024-01-15 10:29:55.410 015 11165.41 430.24 51999.23 88888.00 2024-01-15 10:29:56.409 015 11165.40 430.25 51999.21 88888.00 2024-01-15 10:29:56.909 015 11165.47 430.24 51999.23 88888.00 2024-01-15 10:29:57.409 015 11165.47 430.25 51999.25 88888.00 2024-01-15 10:29:57.909 015 11165.49 430.23 51999.26 88888.00 2024-01-15 10:29:58.409 015 11165.46 430.26 51999.24 88888.00 2024-01-15 10:29:58.909 015 11165.44 430.27 51999.26 88888.00 2024-01-15 10:29:59.409 015 11165.46 430.29 51999.24 88888.00 2024-01-15 10:29:59.909 015 11165.47 430.29 51999.24 88888.00 2024-01-15 10:30:00.409 015 11165.50 430.25 51999.23 88888.00 2024-01-15 10:30:00.909 015 11165.52 430.24 51999.26 88888.00 2024-01-15 10:30:01.409 015 11165.51 430.27 51999.26 88888.00 2024-01-15 10:30:01.909 015 11165.55 430.26 51999.25 88888.00 2024-01-15 10:30:02.409 015 11165.55 430.24 51999.24 88888.00 2024-01-15 10:30:02.909 015 11165.59 430.25 51999.25 88888.00 2024-01-15 10:30:03.409 015 11165.54 430.26 51999.25 88888.00 2024-01-15 10:30:03.909 015 11165.56 430.23 51999.25 88888.00 2024-01-15 10:30:04.409 015 11165.63 430.23 51999.26 88888.00 2024-01-15 10:30:04.909 015 11165.62 430.24 51999.29 88888.00 2024-01-15 10:30:05.409 015 11165.64 430.24 51999.25 88888.00 2024-01-15 10:30:05.909 015 11165.65 430.24 51999.25 88888.00 2024-01-15 10:30:06.409 015 11165.64 430.27 51999.28 88888.00 2024-01-15 10:30:06.909 015 11165.65 430.26 51999.24 88888.00 2024-01-15 10:30:07.409 015 11165.60 430.24 51999.25 88888.00 2024-01-15 10:30:07.909 015 11165.60 430.26 51999.24 88888.00 2024-01-15 10:30:08.409 015 11165.63 430.29 51999.22 88888.00 2024-01-15 10:30:08.909 015 11165.69 430.31 51999.19 88888.00 2024-01-15 10:30:09.409 015 11165.64 430.31 51999.20 88888.00 2024-01-15 10:30:09.909 015 11165.63 430.27 51999.22 88888.00 2024-01-15 10:30:10.409 015 11165.64 430.27 51999.24 88888.00 2024-01-15 10:30:10.909 015 11165.63 430.25 51999.20 88888.00 2024-01-15 10:30:11.409 015 11165.60 430.24 51999.20 88888.00 2024-01-15 10:30:11.909 015 11165.60 430.23 51999.21 88888.00 2024-01-15 10:30:12.409 015 11165.56 430.25 51999.24 88888.00 2024-01-15 10:30:12.909 015 11165.59 430.22 51999.21 88888.00 2024-01-15 10:30:13.409 015 11165.63 430.22 51999.24 88888.00 2024-01-15 10:30:13.909 015 11165.58 430.21 51999.19 88888.00 2024-01-15 10:30:14.409 015 11165.56 430.19 51999.23 88888.00 2024-01-15 10:30:14.909 015 11165.60 430.22 51999.19 88888.00 2024-01-15 10:30:15.409 015 11165.62 430.21 51999.20 88888.00 2024-01-15 10:30:15.909 015 11165.61 430.24 51999.17 88888.00 2024-01-15 10:30:16.409 015 11165.60 430.21 51999.20 88888.00 2024-01-15 10:30:16.909 015 11165.60 430.21 51999.21 88888.00 2024-01-15 10:30:17.409 015 11165.65 430.29 51999.20 88888.00 2024-01-15 10:30:17.909 015 11165.63 430.32 51999.20 88888.00 2024-01-15 10:30:18.409 015 11165.63 430.32 51999.19 88888.00 2024-01-15 10:30:18.909 015 11165.61 430.29 51999.20 88888.00 2024-01-15 10:30:19.409 015 11165.60 430.24 51999.19 88888.00 2024-01-15 10:30:19.909 015 11165.61 430.25 51999.16 88888.00 2024-01-15 10:30:20.409 015 11165.59 430.19 51999.16 88888.00 2024-01-15 10:30:20.909 015 11165.58 430.17 51999.20 88888.00 2024-01-15 10:30:21.409 015 11165.55 430.21 51999.19 88888.00 2024-01-15 10:30:21.909 015 11165.54 430.20 51999.20 88888.00 2024-01-15 10:30:22.409 015 11165.56 430.19 51999.20 88888.00 2024-01-15 10:30:22.909 015 11165.60 430.21 51999.22 88888.00 2024-01-15 10:30:23.409 015 11165.60 430.22 51999.21 88888.00 2024-01-15 10:30:23.909 015 11165.60 430.24 51999.21 88888.00 2024-01-15 10:30:24.409 015 11165.62 430.23 51999.19 88888.00 2024-01-15 10:30:24.909 015 11165.65 430.16 51999.20 88888.00 2024-01-15 10:30:25.409 015 11165.64 430.16 51999.16 88888.00 2024-01-15 10:30:25.909 015 11165.70 430.14 51999.17 88888.00 2024-01-15 10:30:26.409 015 11165.70 430.16 51999.15 88888.00 2024-01-15 10:30:26.909 015 11165.71 430.15 51999.19 88888.00 2024-01-15 10:30:27.409 015 11165.72 430.17 51999.15 88888.00 2024-01-15 10:30:27.909 015 11165.73 430.13 51999.14 88888.00 2024-01-15 10:30:28.409 015 11165.77 430.06 51999.15 88888.00 2024-01-15 10:30:28.909 015 11165.77 430.04 51999.13 88888.00 2024-01-15 10:30:29.409 015 11165.82 430.02 51999.11 88888.00 2024-01-15 10:30:29.909 015 11165.84 430.01 51999.07 88888.00 2024-01-15 10:30:30.409 015 11165.84 430.07 51999.11 88888.00 2024-01-15 10:30:30.909 015 11165.82 430.12 51999.13 88888.00 2024-01-15 10:30:31.409 015 11165.78 430.14 51999.15 88888.00 2024-01-15 10:30:31.909 015 11165.78 430.07 51999.12 88888.00 2024-01-15 10:30:32.409 015 11165.85 430.07 51999.10 88888.00 2024-01-15 10:30:32.909 015 11165.90 430.07 51999.11 88888.00 2024-01-15 10:30:33.409 015 11165.94 430.05 51999.13 88888.00 2024-01-15 10:30:33.909 015 11165.89 430.03 51999.17 88888.00 2024-01-15 10:30:34.409 015 11165.88 430.04 51999.14 88888.00 2024-01-15 10:30:34.909 015 11165.91 430.05 51999.15 88888.00 2024-01-15 10:30:35.409 015 11165.96 430.11 51999.14 88888.00 2024-01-15 10:30:35.909 015 11165.98 430.11 51999.11 88888.00 2024-01-15 10:30:36.409 015 11165.99 430.14 51999.11 88888.00 2024-01-15 10:30:36.909 015 11166.02 430.14 51999.12 88888.00 2024-01-15 10:30:37.409 015 11165.99 430.16 51999.12 88888.00 2024-01-15 10:30:37.909 015 11165.96 430.17 51999.10 88888.00 2024-01-15 10:30:38.409 015 11165.97 430.16 51999.06 88888.00 2024-01-15 10:30:38.909 015 11165.99 430.11 51999.05 88888.00 2024-01-15 10:30:39.409 015 11165.95 430.16 51999.05 88888.00 2024-01-15 10:30:39.909 015 11165.94 430.17 51999.06 88888.00 2024-01-15 10:30:40.409 015 11165.96 430.16 51999.07 88888.00 2024-01-15 10:30:40.909 015 11165.96 430.10 51999.07 88888.00 2024-01-15 10:30:41.410 015 11165.94 430.10 51999.07 88888.00 2024-01-15 10:30:41.910 015 11165.87 430.08 51999.07 88888.00 2024-01-15 10:30:42.410 015 11165.84 430.12 51999.13 88888.00 2024-01-15 10:30:42.910 015 11165.86 430.16 51999.13 88888.00 2024-01-15 10:30:43.410 015 11165.84 430.19 51999.14 88888.00 2024-01-15 10:30:43.910 015 11165.80 430.10 51999.14 88888.00 2024-01-15 10:30:44.410 015 11165.82 430.07 51999.16 88888.00 2024-01-15 10:30:44.910 015 11165.87 430.11 51999.19 88888.00 2024-01-15 10:30:45.410 015 11165.88 430.11 51999.17 88888.00 2024-01-15 10:30:45.910 015 11165.89 430.08 51999.14 88888.00 2024-01-15 10:30:46.409 015 11165.88 430.07 51999.12 88888.00 2024-01-15 10:30:46.909 015 11165.87 430.08 51999.15 88888.00 2024-01-15 10:30:47.409 015 11165.88 430.05 51999.14 88888.00 2024-01-15 10:30:47.909 015 11165.87 430.08 51999.13 88888.00 2024-01-15 10:30:48.409 015 11165.87 430.07 51999.10 88888.00 2024-01-15 10:30:48.909 015 11165.89 430.02 51999.10 88888.00 2024-01-15 10:30:49.409 015 11165.87 430.05 51999.10 88888.00 2024-01-15 10:30:49.909 015 11165.85 430.02 51999.12 88888.00 2024-01-15 10:30:50.409 015 11165.86 430.04 51999.13 88888.00 2024-01-15 10:30:50.909 015 11165.87 430.07 51999.12 88888.00 2024-01-15 10:30:51.409 015 11165.87 430.04 51999.13 88888.00 2024-01-15 10:30:51.909 015 11165.88 430.00 51999.10 88888.00 2024-01-15 10:30:52.409 015 11165.84 429.95 51999.10 88888.00 2024-01-15 10:30:52.909 015 11165.84 430.04 51999.10 88888.00 2024-01-15 10:30:53.409 015 11165.85 429.98 51999.11 88888.00 2024-01-15 10:30:53.909 015 11165.87 429.95 51999.12 88888.00 2024-01-15 10:30:54.409 015 11165.85 429.93 51999.08 88888.00 2024-01-15 10:30:54.909 015 11165.82 429.93 51999.05 88888.00 2024-01-15 10:30:55.409 015 11165.84 429.93 51999.08 88888.00 2024-01-15 10:30:55.909 015 11165.78 429.91 51999.16 88888.00 2024-01-15 10:30:56.410 015 11165.79 429.97 51999.13 88888.00 2024-01-15 10:30:56.910 015 11165.79 429.97 51999.13 88888.00 2024-01-15 10:30:57.410 015 11165.77 429.94 51999.15 88888.00 2024-01-15 10:30:57.910 015 11165.76 429.95 51999.19 88888.00 2024-01-15 10:30:58.410 015 11165.76 430.01 51999.20 88888.00 2024-01-15 10:30:58.910 015 11165.74 429.95 51999.15 88888.00 2024-01-15 10:30:59.410 015 11165.69 429.95 51999.13 88888.00 2024-01-15 10:30:59.910 015 11165.68 429.92 51999.14 88888.00 2024-01-15 10:31:00.410 015 11165.67 429.96 51999.19 88888.00 2024-01-15 10:31:00.910 015 11165.68 430.00 51999.19 88888.00 2024-01-15 10:31:01.409 015 11165.67 429.94 51999.23 88888.00 2024-01-15 10:31:01.909 015 11165.68 429.97 51999.21 88888.00 2024-01-15 10:31:02.409 015 11165.64 430.02 51999.21 88888.00 2024-01-15 10:31:02.909 015 11165.65 430.00 51999.16 88888.00 2024-01-15 10:31:03.409 015 11165.63 429.95 51999.21 88888.00 2024-01-15 10:31:03.909 015 11165.62 429.93 51999.21 88888.00 2024-01-15 10:31:04.409 015 11165.64 429.96 51999.24 88888.00 2024-01-15 10:31:04.909 015 11165.61 430.04 51999.26 88888.00 2024-01-15 10:31:05.409 015 11165.56 430.04 51999.29 88888.00 2024-01-15 10:31:05.909 015 11165.54 430.11 51999.26 88888.00 2024-01-15 10:31:06.409 015 11165.56 430.11 51999.24 88888.00 2024-01-15 10:31:06.909 015 11165.54 430.12 51999.24 88888.00 2024-01-15 10:31:07.909 015 11165.47 430.10 51999.25 88888.00 2024-01-15 10:31:08.409 015 11165.50 430.16 51999.25 88888.00 2024-01-15 10:31:08.909 015 11165.46 430.19 51999.25 88888.00 2024-01-15 10:31:09.409 015 11165.38 430.14 51999.25 88888.00 2024-01-15 10:31:09.909 015 11165.41 430.16 51999.25 88888.00 2024-01-15 10:31:10.409 015 11165.38 430.19 51999.29 88888.00 2024-01-15 10:31:10.909 015 11165.38 430.16 51999.25 88888.00 2024-01-15 10:31:11.409 015 11165.37 430.12 51999.28 88888.00 2024-01-15 10:31:11.909 015 11165.36 430.15 51999.24 88888.00 2024-01-15 10:31:12.409 015 11165.38 430.20 51999.30 88888.00 2024-01-15 10:31:12.909 015 11165.41 430.21 51999.24 88888.00 2024-01-15 10:31:13.409 015 11165.40 430.25 51999.25 88888.00 2024-01-15 10:31:13.909 015 11165.42 430.23 51999.25 88888.00 2024-01-15 10:31:14.409 015 11165.45 430.23 51999.28 88888.00 2024-01-15 10:31:14.909 015 11165.42 430.29 51999.24 88888.00 2024-01-15 10:31:15.409 015 11165.41 430.27 51999.25 88888.00 2024-01-15 10:31:15.909 015 11165.38 430.22 51999.22 88888.00 2024-01-15 10:31:16.409 015 11165.37 430.21 51999.22 88888.00 2024-01-15 10:31:16.909 015 11165.38 430.17 51999.20 88888.00 2024-01-15 10:31:18.409 015 11165.43 430.22 51999.13 88888.00 2024-01-15 10:31:18.909 015 11165.45 430.23 51999.13 88888.00 2024-01-15 10:31:19.409 015 11165.44 430.20 51999.14 88888.00 2024-01-15 10:31:19.909 015 11165.43 430.13 51999.12 88888.00 2024-01-15 10:31:20.409 015 11165.42 430.17 51999.10 88888.00 2024-01-15 10:31:20.909 015 11165.49 430.14 51999.07 88888.00 2024-01-15 10:31:21.409 015 11165.46 430.11 51999.10 88888.00 2024-01-15 10:31:21.909 015 11165.53 430.11 51999.08 88888.00 2024-01-15 10:31:22.409 015 11165.61 430.10 51999.05 88888.00 2024-01-15 10:31:22.909 015 11165.61 430.15 51999.06 88888.00 2024-01-15 10:31:23.410 015 11165.58 430.06 51999.10 88888.00 2024-01-15 10:31:23.910 015 11165.55 430.08 51999.11 88888.00 2024-01-15 10:31:24.410 015 11165.55 430.06 51999.10 88888.00 2024-01-15 10:31:24.910 015 11165.54 430.05 51999.07 88888.00 2024-01-15 10:31:25.410 015 11165.53 430.08 51999.08 88888.00 2024-01-15 10:31:25.910 015 11165.51 430.06 51999.08 88888.00 2024-01-15 10:31:26.410 015 11165.53 430.12 51999.10 88888.00 2024-01-15 10:31:26.910 015 11165.55 430.13 51999.08 88888.00 2024-01-15 10:31:27.410 015 11165.55 430.10 51999.13 88888.00 2024-01-15 10:31:27.910 015 11165.56 430.08 51999.15 88888.00 2024-01-15 10:31:28.409 015 11165.56 430.10 51999.13 88888.00 2024-01-15 10:31:28.909 015 11165.56 430.11 51999.12 88888.00 2024-01-15 10:31:29.409 015 11165.60 430.12 51999.13 88888.00 2024-01-15 10:31:29.909 015 11165.58 430.11 51999.16 88888.00 2024-01-15 10:31:30.409 015 11165.56 430.10 51999.14 88888.00 2024-01-15 10:31:30.909 015 11165.55 430.11 51999.14 88888.00 2024-01-15 10:31:31.409 015 11165.59 430.20 51999.14 88888.00 2024-01-15 10:31:31.909 015 11165.56 430.21 51999.19 88888.00 2024-01-15 10:31:32.409 015 11165.52 430.13 51999.19 88888.00 2024-01-15 10:31:32.909 015 11165.50 430.12 51999.21 88888.00 2024-01-15 10:31:33.409 015 11165.44 430.17 51999.20 88888.00 2024-01-15 10:31:33.909 015 11165.47 430.17 51999.16 88888.00 2024-01-15 10:31:34.409 015 11165.53 430.10 51999.11 88888.00 2024-01-15 10:31:34.909 015 11165.54 430.16 51999.14 88888.00 2024-01-15 10:31:35.909 015 11165.45 430.10 51999.17 88888.00 2024-01-15 10:31:36.409 015 11165.45 430.11 51999.16 88888.00 2024-01-15 10:31:36.909 015 11165.49 430.11 51999.19 88888.00 2024-01-15 10:31:37.909 015 11165.42 430.08 51999.19 88888.00 2024-01-15 10:31:38.409 015 11165.44 430.11 51999.16 88888.00 2024-01-15 10:31:38.909 015 11165.42 430.02 51999.20 88888.00 2024-01-15 10:31:39.409 015 11165.40 430.01 51999.14 88888.00 2024-01-15 10:31:39.909 015 11165.40 430.00 51999.15 88888.00 2024-01-15 10:31:40.409 015 11165.44 430.02 51999.11 88888.00 2024-01-15 10:31:40.909 015 11165.42 430.03 51999.13 88888.00 2024-01-15 10:31:41.409 015 11165.36 430.05 51999.12 88888.00 2024-01-15 10:31:41.909 015 11165.36 429.97 51999.10 88888.00 2024-01-15 10:31:42.409 015 11165.37 429.94 51999.10 88888.00 2024-01-15 10:31:42.909 015 11165.37 429.98 51999.15 88888.00 2024-01-15 10:31:43.409 015 11165.38 430.01 51999.15 88888.00 2024-01-15 10:31:43.909 015 11165.37 429.97 51999.15 88888.00 2024-01-15 10:31:44.409 015 11165.37 429.98 51999.13 88888.00 2024-01-15 10:31:44.909 015 11165.34 429.97 51999.16 88888.00 2024-01-15 10:31:45.409 015 11165.38 429.98 51999.13 88888.00 2024-01-15 10:31:45.909 015 11165.36 430.00 51999.13 88888.00 2024-01-15 10:31:46.409 015 11165.38 429.98 51999.12 88888.00 2024-01-15 10:31:46.909 015 11165.40 429.97 51999.10 88888.00 2024-01-15 10:31:47.909 015 11165.40 429.93 51999.07 88888.00 2024-01-15 10:31:48.409 015 11165.42 429.93 51999.13 88888.00 2024-01-15 10:31:48.909 015 11165.37 429.88 51999.13 88888.00 2024-01-15 10:31:49.409 015 11165.40 429.92 51999.12 88888.00 2024-01-15 10:31:49.909 015 11165.43 429.88 51999.14 88888.00 2024-01-15 10:31:50.409 015 11165.38 429.85 51999.10 88888.00 2024-01-15 10:31:50.909 015 11165.30 429.85 51999.14 88888.00 2024-01-15 10:31:51.409 015 11165.27 429.78 51999.08 88888.00 2024-01-15 10:31:51.909 015 11165.27 429.84 51999.13 88888.00 2024-01-15 10:31:52.409 015 11165.32 429.91 51999.15 88888.00 2024-01-15 10:31:52.909 015 11165.33 429.85 51999.16 88888.00 2024-01-15 10:31:53.409 015 11165.30 429.85 51999.11 88888.00 2024-01-15 10:31:53.909 015 11165.26 429.84 51999.14 88888.00 2024-01-15 10:31:54.409 015 11165.29 429.83 51999.11 88888.00 2024-01-15 10:31:54.909 015 11165.28 429.84 51999.13 88888.00 2024-01-15 10:31:55.409 015 11165.29 429.86 51999.13 88888.00 2024-01-15 10:31:55.909 015 11165.27 429.85 51999.13 88888.00 2024-01-15 10:31:56.409 015 11165.25 429.93 51999.12 88888.00 2024-01-15 10:31:56.909 015 11165.24 429.86 51999.15 88888.00 2024-01-15 10:31:57.909 015 11165.23 429.79 51999.14 88888.00 2024-01-15 10:31:58.409 015 11165.20 429.86 51999.14 88888.00 2024-01-15 10:31:58.909 015 11165.21 429.91 51999.14 88888.00 2024-01-15 10:31:59.409 015 11165.23 429.85 51999.12 88888.00 2024-01-15 10:31:59.909 015 11165.20 429.83 51999.12 88888.00 2024-01-15 10:32:00.409 015 11165.17 429.82 51999.11 88888.00 2024-01-15 10:32:00.909 015 11165.15 429.85 51999.15 88888.00 2024-01-15 10:32:01.409 015 11165.15 429.91 51999.20 88888.00 2024-01-15 10:32:01.909 015 11165.12 429.88 51999.19 88888.00 2024-01-15 10:32:02.409 015 11165.12 429.87 51999.22 88888.00 2024-01-15 10:32:02.909 015 11165.08 429.93 51999.19 88888.00 2024-01-15 10:32:03.409 015 11165.10 429.88 51999.20 88888.00 2024-01-15 10:32:03.909 015 11165.15 429.90 51999.15 88888.00 2024-01-15 10:32:04.409 015 11165.10 429.91 51999.19 88888.00 2024-01-15 10:32:04.909 015 11165.07 429.87 51999.15 88888.00 2024-01-15 10:32:05.409 015 11165.06 429.88 51999.14 88888.00 2024-01-15 10:32:05.909 015 11165.08 429.93 51999.14 88888.00 2024-01-15 10:32:06.409 015 11165.09 430.02 51999.15 88888.00 2024-01-15 10:32:06.909 015 11165.07 429.94 51999.14 88888.00 2024-01-15 10:32:07.409 015 11165.02 429.90 51999.11 88888.00 2024-01-15 10:32:07.909 015 11164.98 429.83 51999.11 88888.00 2024-01-15 10:32:08.409 015 11165.05 429.83 51999.07 88888.00 2024-01-15 10:32:08.909 015 11165.03 429.93 51999.07 88888.00 2024-01-15 10:32:09.409 015 11165.05 429.93 51999.03 88888.00 2024-01-15 10:32:09.909 015 11165.06 429.92 51999.07 88888.00 2024-01-15 10:32:10.409 015 11165.14 429.92 51999.07 88888.00 2024-01-15 10:32:10.909 015 11165.08 429.87 51999.10 88888.00 2024-01-15 10:32:11.409 015 11165.08 429.87 51999.13 88888.00 2024-01-15 10:32:11.909 015 11165.05 429.91 51999.17 88888.00 2024-01-15 10:32:12.409 015 11165.03 429.92 51999.17 88888.00 2024-01-15 10:32:12.909 015 11165.03 429.93 51999.13 88888.00 2024-01-15 10:32:13.409 015 11165.09 429.93 51999.17 88888.00 2024-01-15 10:32:13.909 015 11165.15 429.90 51999.12 88888.00 2024-01-15 10:32:14.409 015 11165.14 429.86 51999.15 88888.00 2024-01-15 10:32:14.909 015 11165.10 429.90 51999.13 88888.00 2024-01-15 10:32:15.409 015 11165.17 429.90 51999.13 88888.00 2024-01-15 10:32:15.909 015 11165.18 429.96 51999.13 88888.00 2024-01-15 10:32:16.409 015 11165.17 429.98 51999.12 88888.00 2024-01-15 10:32:16.909 015 11165.19 429.94 51999.08 88888.00 2024-01-15 10:32:17.409 015 11165.21 429.88 51999.12 88888.00 2024-01-15 10:32:17.909 015 11165.23 429.93 51999.14 88888.00 2024-01-15 10:32:18.409 015 11165.16 429.91 51999.14 88888.00 2024-01-15 10:32:18.909 015 11165.16 429.90 51999.14 88888.00 2024-01-15 10:32:19.409 015 11165.16 429.93 51999.11 88888.00 2024-01-15 10:32:19.909 015 11165.11 429.92 51999.12 88888.00 2024-01-15 10:32:20.409 015 11165.12 429.92 51999.08 88888.00 2024-01-15 10:32:20.909 015 11165.14 429.94 51999.12 88888.00 2024-01-15 10:32:21.409 015 11165.15 429.94 51999.10 88888.00 2024-01-15 10:32:21.909 015 11165.12 429.96 51999.06 88888.00 2024-01-15 10:32:22.409 015 11165.14 429.97 51999.04 88888.00 2024-01-15 10:32:22.910 015 11165.18 429.91 51999.05 88888.00 2024-01-15 10:32:23.410 015 11165.17 429.94 51999.08 88888.00 2024-01-15 10:32:23.910 015 11165.21 429.93 51999.15 88888.00 2024-01-15 10:32:24.410 015 11165.24 429.92 51999.12 88888.00 2024-01-15 10:32:24.910 015 11165.21 429.94 51999.15 88888.00 2024-01-15 10:32:25.910 015 11165.25 430.01 51999.16 88888.00 2024-01-15 10:32:26.410 015 11165.27 429.94 51999.16 88888.00 2024-01-15 10:32:26.910 015 11165.26 429.93 51999.14 88888.00 2024-01-15 10:32:27.410 015 11165.27 429.94 51999.08 88888.00 2024-01-15 10:32:27.910 015 11165.26 429.93 51999.12 88888.00 2024-01-15 10:32:28.410 015 11165.26 429.91 51999.12 88888.00 2024-01-15 10:32:28.910 015 11165.23 429.95 51999.14 88888.00 2024-01-15 10:32:29.410 015 11165.24 429.93 51999.15 88888.00 2024-01-15 10:32:29.910 015 11165.24 429.95 51999.15 88888.00 2024-01-15 10:32:30.410 015 11165.19 429.98 51999.15 88888.00 2024-01-15 10:32:30.910 015 11165.23 429.98 51999.14 88888.00 2024-01-15 10:32:31.410 015 11165.24 429.92 51999.16 88888.00 2024-01-15 10:32:31.910 015 11165.25 429.88 51999.15 88888.00 2024-01-15 10:32:32.410 015 11165.26 429.88 51999.19 88888.00 2024-01-15 10:32:32.910 015 11165.24 429.87 51999.17 88888.00 2024-01-15 10:32:33.410 015 11165.19 429.84 51999.15 88888.00 2024-01-15 10:32:33.910 015 11165.20 429.88 51999.11 88888.00 2024-01-15 10:32:34.410 015 11165.23 429.88 51999.16 88888.00 2024-01-15 10:32:34.910 015 11165.26 429.87 51999.17 88888.00 2024-01-15 10:32:35.410 015 11165.19 429.84 51999.19 88888.00 2024-01-15 10:32:35.910 015 11165.19 429.83 51999.13 88888.00 2024-01-15 10:32:36.410 015 11165.18 429.86 51999.15 88888.00 2024-01-15 10:32:36.910 015 11165.16 429.90 51999.20 88888.00 2024-01-15 10:32:37.410 015 11165.10 429.85 51999.23 88888.00 2024-01-15 10:32:37.910 015 11165.08 429.83 51999.23 88888.00 2024-01-15 10:32:38.410 015 11165.06 429.82 51999.22 88888.00 2024-01-15 10:32:39.411 015 11165.05 429.90 51999.16 88888.00 2024-01-15 10:32:39.911 015 11165.03 429.90 51999.20 88888.00 2024-01-15 10:32:40.411 015 11165.00 429.85 51999.14 88888.00 2024-01-15 10:32:40.911 015 11164.97 429.81 51999.17 88888.00 2024-01-15 10:32:41.411 015 11164.95 429.81 51999.15 88888.00 2024-01-15 10:32:41.911 015 11164.92 429.76 51999.19 88888.00 2024-01-15 10:32:42.411 015 11164.92 429.81 51999.15 88888.00 2024-01-15 10:32:42.911 015 11164.95 429.88 51999.11 88888.00 2024-01-15 10:32:43.411 015 11164.97 429.84 51999.14 88888.00 2024-01-15 10:32:43.911 015 11164.99 429.79 51999.14 88888.00 2024-01-15 10:32:44.410 015 11164.92 429.81 51999.20 88888.00 2024-01-15 10:32:44.910 015 11164.94 429.77 51999.19 88888.00 2024-01-15 10:32:45.410 015 11164.97 429.75 51999.21 88888.00 2024-01-15 10:32:45.910 015 11164.97 429.73 51999.17 88888.00 2024-01-15 10:32:46.410 015 11164.94 429.74 51999.15 88888.00 2024-01-15 10:32:46.910 015 11164.98 429.73 51999.17 88888.00 2024-01-15 10:32:47.410 015 11164.98 429.77 51999.17 88888.00 2024-01-15 10:32:47.910 015 11164.97 429.75 51999.23 88888.00 2024-01-15 10:32:48.410 015 11165.01 429.78 51999.21 88888.00 2024-01-15 10:32:49.410 015 11165.00 429.74 51999.22 88888.00 2024-01-15 10:32:49.910 015 11164.97 429.73 51999.20 88888.00 2024-01-15 10:32:50.410 015 11165.00 429.73 51999.21 88888.00 2024-01-15 10:32:50.910 015 11165.02 429.71 51999.21 88888.00 2024-01-15 10:32:51.410 015 11165.03 429.65 51999.24 88888.00 2024-01-15 10:32:51.910 015 11165.00 429.67 51999.20 88888.00 2024-01-15 10:32:52.410 015 11164.94 429.68 51999.20 88888.00 2024-01-15 10:32:52.910 015 11164.94 429.72 51999.19 88888.00 2024-01-15 10:32:53.410 015 11164.98 429.69 51999.21 88888.00 2024-01-15 10:32:53.910 015 11165.01 429.74 51999.21 88888.00 2024-01-15 10:32:54.410 015 11165.03 429.77 51999.21 88888.00 2024-01-15 10:32:54.910 015 11165.03 429.71 51999.23 88888.00 2024-01-15 10:32:55.410 015 11165.00 429.71 51999.21 88888.00 2024-01-15 10:32:55.910 015 11164.99 429.73 51999.21 88888.00 2024-01-15 10:32:56.410 015 11165.03 429.71 51999.17 88888.00 2024-01-15 10:32:56.910 015 11165.00 429.67 51999.23 88888.00 2024-01-15 10:32:57.410 015 11164.98 429.71 51999.24 88888.00 2024-01-15 10:32:57.910 015 11164.98 429.69 51999.21 88888.00 2024-01-15 10:32:58.410 015 11164.97 429.74 51999.19 88888.00 2024-01-15 10:32:59.410 015 11164.94 429.74 51999.17 88888.00 2024-01-15 10:32:59.910 015 11164.98 429.79 51999.16 88888.00 2024-01-15 10:33:00.410 015 11165.00 429.74 51999.16 88888.00 2024-01-15 10:33:00.910 015 11164.97 429.76 51999.14 88888.00 2024-01-15 10:33:01.410 015 11165.00 429.78 51999.15 88888.00 2024-01-15 10:33:01.910 015 11165.01 429.79 51999.14 88888.00 2024-01-15 10:33:02.410 015 11164.99 429.81 51999.12 88888.00 2024-01-15 10:33:02.910 015 11164.99 429.82 51999.11 88888.00 2024-01-15 10:33:03.410 015 11165.00 429.83 51999.13 88888.00 2024-01-15 10:33:03.910 015 11165.01 429.77 51999.13 88888.00 2024-01-15 10:33:04.410 015 11165.02 429.78 51999.13 88888.00 2024-01-15 10:33:04.910 015 11165.01 429.84 51999.16 88888.00 2024-01-15 10:33:05.410 015 11165.05 429.79 51999.13 88888.00 2024-01-15 10:33:05.910 015 11165.00 429.75 51999.13 88888.00 2024-01-15 10:33:06.410 015 11164.95 429.74 51999.14 88888.00 2024-01-15 10:33:06.910 015 11164.90 429.76 51999.15 88888.00 2024-01-15 10:33:07.410 015 11164.91 429.79 51999.16 88888.00 2024-01-15 10:33:07.910 015 11164.92 429.77 51999.15 88888.00 2024-01-15 10:33:08.410 015 11164.93 429.73 51999.14 88888.00 2024-01-15 10:33:09.411 015 11164.95 429.67 51999.17 88888.00 2024-01-15 10:33:09.911 015 11164.93 429.69 51999.10 88888.00 2024-01-15 10:33:10.411 015 11164.93 429.73 51999.08 88888.00 2024-01-15 10:33:10.911 015 11164.97 429.67 51999.08 88888.00 2024-01-15 10:33:11.411 015 11164.97 429.66 51999.12 88888.00 2024-01-15 10:33:11.911 015 11164.95 429.64 51999.15 88888.00 2024-01-15 10:33:12.411 015 11164.97 429.64 51999.14 88888.00 2024-01-15 10:33:12.911 015 11164.97 429.63 51999.15 88888.00 2024-01-15 10:33:13.411 015 11164.97 429.66 51999.15 88888.00 2024-01-15 10:33:13.911 015 11164.94 429.65 51999.13 88888.00 2024-01-15 10:33:14.410 015 11164.97 429.64 51999.13 88888.00 2024-01-15 10:33:14.910 015 11164.94 429.65 51999.12 88888.00 2024-01-15 10:33:15.410 015 11164.97 429.65 51999.14 88888.00 2024-01-15 10:33:15.910 015 11164.98 429.69 51999.12 88888.00 2024-01-15 10:33:16.410 015 11164.94 429.65 51999.13 88888.00 2024-01-15 10:33:16.910 015 11164.97 429.64 51999.13 88888.00 2024-01-15 10:33:17.410 015 11164.98 429.65 51999.15 88888.00 2024-01-15 10:33:17.910 015 11164.97 429.68 51999.12 88888.00 2024-01-15 10:33:18.410 015 11164.90 429.66 51999.13 88888.00 2024-01-15 10:33:19.410 015 11164.91 429.63 51999.08 88888.00 2024-01-15 10:33:19.910 015 11164.91 429.63 51999.12 88888.00 2024-01-15 10:33:20.410 015 11164.89 429.66 51999.10 88888.00 2024-01-15 10:33:20.910 015 11164.89 429.67 51999.13 88888.00 2024-01-15 10:33:21.410 015 11164.90 429.57 51999.14 88888.00 2024-01-15 10:33:21.910 015 11164.89 429.58 51999.15 88888.00 2024-01-15 10:33:22.410 015 11164.90 429.55 51999.11 88888.00 2024-01-15 10:33:22.910 015 11164.86 429.59 51999.07 88888.00 2024-01-15 10:33:23.410 015 11164.91 429.56 51999.07 88888.00 2024-01-15 10:33:23.910 015 11164.88 429.61 51999.08 88888.00 2024-01-15 10:33:24.410 015 11164.90 429.63 51999.12 88888.00 2024-01-15 10:33:24.910 015 11164.88 429.65 51999.10 88888.00 2024-01-15 10:33:25.410 015 11164.89 429.71 51999.11 88888.00 2024-01-15 10:33:25.910 015 11164.90 429.72 51999.11 88888.00 2024-01-15 10:33:26.410 015 11164.83 429.67 51999.12 88888.00 2024-01-15 10:33:26.910 015 11164.80 429.67 51999.16 88888.00 2024-01-15 10:33:27.410 015 11164.83 429.72 51999.11 88888.00 2024-01-15 10:33:27.910 015 11164.81 429.68 51999.15 88888.00 2024-01-15 10:33:28.410 015 11164.80 429.66 51999.12 88888.00 2024-01-15 10:33:28.910 015 11164.79 429.63 51999.11 88888.00 2024-01-15 10:33:29.410 015 11164.83 429.72 51999.11 88888.00 2024-01-15 10:33:29.910 015 11164.80 429.71 51999.12 88888.00 2024-01-15 10:33:30.410 015 11164.77 429.65 51999.13 88888.00 2024-01-15 10:33:30.910 015 11164.79 429.68 51999.08 88888.00 2024-01-15 10:33:31.410 015 11164.79 429.74 51999.08 88888.00 2024-01-15 10:33:31.910 015 11164.77 429.71 51999.07 88888.00 2024-01-15 10:33:32.410 015 11164.76 429.71 51999.08 88888.00 2024-01-15 10:33:32.910 015 11164.73 429.74 51999.13 88888.00 2024-01-15 10:33:33.410 015 11164.74 429.76 51999.14 88888.00 2024-01-15 10:33:33.910 015 11164.73 429.73 51999.16 88888.00 2024-01-15 10:33:34.410 015 11164.70 429.72 51999.15 88888.00 2024-01-15 10:33:34.910 015 11164.68 429.76 51999.17 88888.00 2024-01-15 10:33:35.410 015 11164.63 429.78 51999.15 88888.00 2024-01-15 10:33:35.910 015 11164.62 429.79 51999.15 88888.00 2024-01-15 10:33:36.410 015 11164.59 429.75 51999.19 88888.00 2024-01-15 10:33:36.910 015 11164.56 429.72 51999.16 88888.00 2024-01-15 10:33:37.410 015 11164.55 429.72 51999.16 88888.00 2024-01-15 10:33:37.910 015 11164.55 429.75 51999.16 88888.00 2024-01-15 10:33:38.410 015 11164.57 429.82 51999.14 88888.00 2024-01-15 10:33:38.910 015 11164.54 429.77 51999.16 88888.00 2024-01-15 10:33:39.410 015 11164.56 429.81 51999.14 88888.00 2024-01-15 10:33:39.910 015 11164.54 429.84 51999.14 88888.00 2024-01-15 10:33:40.410 015 11164.55 429.83 51999.15 88888.00 2024-01-15 10:33:40.910 015 11164.55 429.84 51999.12 88888.00 2024-01-15 10:33:41.410 015 11164.51 429.82 51999.15 88888.00 2024-01-15 10:33:41.910 015 11164.55 429.78 51999.15 88888.00 2024-01-15 10:33:42.410 015 11164.53 429.78 51999.14 88888.00 2024-01-15 10:33:42.910 015 11164.50 429.83 51999.19 88888.00 2024-01-15 10:33:43.410 015 11164.57 429.84 51999.19 88888.00 2024-01-15 10:33:43.910 015 11164.56 429.77 51999.20 88888.00 2024-01-15 10:33:44.410 015 11164.48 429.77 51999.22 88888.00 2024-01-15 10:33:44.910 015 11164.41 429.78 51999.21 88888.00 2024-01-15 10:33:45.410 015 11164.41 429.76 51999.23 88888.00 2024-01-15 10:33:45.910 015 11164.40 429.78 51999.25 88888.00 2024-01-15 10:33:46.410 015 11164.40 429.75 51999.20 88888.00 2024-01-15 10:33:46.910 015 11164.40 429.74 51999.22 88888.00 2024-01-15 10:33:47.410 015 11164.40 429.75 51999.21 88888.00 2024-01-15 10:33:47.910 015 11164.36 429.76 51999.21 88888.00 2024-01-15 10:33:48.410 015 11164.37 429.73 51999.28 88888.00 2024-01-15 10:33:48.910 015 11164.41 429.73 51999.25 88888.00 2024-01-15 10:33:49.410 015 11164.39 429.81 51999.23 88888.00 2024-01-15 10:33:49.910 015 11164.39 429.79 51999.22 88888.00 2024-01-15 10:33:50.410 015 11164.40 429.75 51999.21 88888.00 2024-01-15 10:33:50.910 015 11164.41 429.75 51999.22 88888.00 2024-01-15 10:33:51.410 015 11164.40 429.77 51999.22 88888.00 2024-01-15 10:33:51.910 015 11164.39 429.79 51999.19 88888.00 2024-01-15 10:33:52.410 015 11164.40 429.79 51999.17 88888.00 2024-01-15 10:33:52.910 015 11164.39 429.77 51999.15 88888.00 2024-01-15 10:33:53.410 015 11164.38 429.77 51999.11 88888.00 2024-01-15 10:33:53.910 015 11164.31 429.83 51999.17 88888.00 2024-01-15 10:33:54.410 015 11164.32 429.83 51999.17 88888.00 2024-01-15 10:33:54.910 015 11164.28 429.79 51999.13 88888.00 2024-01-15 10:33:55.410 015 11164.24 429.83 51999.16 88888.00 2024-01-15 10:33:55.910 015 11164.22 429.83 51999.19 88888.00 2024-01-15 10:33:56.410 015 11164.22 429.77 51999.16 88888.00 2024-01-15 10:33:56.910 015 11164.22 429.79 51999.16 88888.00 2024-01-15 10:33:57.410 015 11164.24 429.82 51999.13 88888.00 2024-01-15 10:33:57.910 015 11164.24 429.84 51999.15 88888.00 2024-01-15 10:33:58.410 015 11164.23 429.77 51999.20 88888.00 2024-01-15 10:33:58.910 015 11164.24 429.78 51999.21 88888.00 2024-01-15 10:33:59.410 015 11164.27 429.75 51999.19 88888.00 2024-01-15 10:33:59.910 015 11164.30 429.77 51999.16 88888.00 2024-01-15 10:34:00.910 015 11164.31 429.79 51999.11 88888.00 2024-01-15 10:34:01.410 015 11164.36 429.78 51999.15 88888.00 2024-01-15 10:34:01.910 015 11164.37 429.77 51999.15 88888.00 2024-01-15 10:34:02.410 015 11164.37 429.79 51999.16 88888.00 2024-01-15 10:34:02.910 015 11164.38 429.85 51999.15 88888.00 2024-01-15 10:34:03.410 015 11164.40 429.87 51999.13 88888.00 2024-01-15 10:34:03.910 015 11164.40 429.82 51999.12 88888.00 2024-01-15 10:34:04.410 015 11164.41 429.84 51999.12 88888.00 2024-01-15 10:34:04.910 015 11164.45 429.85 51999.07 88888.00 2024-01-15 10:34:05.410 015 11164.46 429.86 51999.12 88888.00 2024-01-15 10:34:05.910 015 11164.46 429.92 51999.10 88888.00 2024-01-15 10:34:06.410 015 11164.44 429.96 51999.10 88888.00 2024-01-15 10:34:06.910 015 11164.45 429.88 51999.15 88888.00 2024-01-15 10:34:07.410 015 11164.46 429.83 51999.08 88888.00 2024-01-15 10:34:07.910 015 11164.46 429.79 51999.06 88888.00 2024-01-15 10:34:08.410 015 11164.47 429.79 51999.04 88888.00 2024-01-15 10:34:08.910 015 11164.48 429.83 51999.02 88888.00 2024-01-15 10:34:09.410 015 11164.51 429.82 51999.05 88888.00 2024-01-15 10:34:09.910 015 11164.51 429.78 51999.05 88888.00 2024-01-15 10:34:10.410 015 11164.51 429.77 51999.06 88888.00 2024-01-15 10:34:10.910 015 11164.55 429.75 51999.05 88888.00 2024-01-15 10:34:11.410 015 11164.58 429.72 51999.03 88888.00 2024-01-15 10:34:11.910 015 11164.57 429.75 51999.08 88888.00 2024-01-15 10:34:12.410 015 11164.56 429.79 51999.06 88888.00 2024-01-15 10:34:12.910 015 11164.56 429.84 51999.06 88888.00 2024-01-15 10:34:13.410 015 11164.57 429.83 51999.06 88888.00 2024-01-15 10:34:13.910 015 11164.56 429.81 51999.05 88888.00 2024-01-15 10:34:14.410 015 11164.56 429.72 51999.06 88888.00 2024-01-15 10:34:14.910 015 11164.54 429.69 51999.05 88888.00 2024-01-15 10:34:15.410 015 11164.51 429.69 51999.07 88888.00 2024-01-15 10:34:15.910 015 11164.49 429.75 51999.08 88888.00 2024-01-15 10:34:16.410 015 11164.49 429.77 51999.03 88888.00 2024-01-15 10:34:16.910 015 11164.48 429.76 51999.08 88888.00 2024-01-15 10:34:17.410 015 11164.51 429.78 51999.11 88888.00 2024-01-15 10:34:17.910 015 11164.50 429.78 51999.10 88888.00 2024-01-15 10:34:18.410 015 11164.46 429.79 51999.16 88888.00 2024-01-15 10:34:18.910 015 11164.45 429.82 51999.14 88888.00 2024-01-15 10:34:19.410 015 11164.40 429.84 51999.19 88888.00 2024-01-15 10:34:19.910 015 11164.40 429.79 51999.20 88888.00 2024-01-15 10:34:20.410 015 11164.39 429.84 51999.17 88888.00 2024-01-15 10:34:20.910 015 11164.37 429.81 51999.21 88888.00 2024-01-15 10:34:21.410 015 11164.38 429.83 51999.20 88888.00 2024-01-15 10:34:21.910 015 11164.36 429.83 51999.17 88888.00 2024-01-15 10:34:22.410 015 11164.35 429.90 51999.21 88888.00 2024-01-15 10:34:22.910 015 11164.35 429.87 51999.24 88888.00 2024-01-15 10:34:23.410 015 11164.29 429.93 51999.20 88888.00 2024-01-15 10:34:23.910 015 11164.27 429.92 51999.21 88888.00 2024-01-15 10:34:24.410 015 11164.28 429.95 51999.19 88888.00 2024-01-15 10:34:24.910 015 11164.31 429.96 51999.19 88888.00 2024-01-15 10:34:25.410 015 11164.29 429.93 51999.28 88888.00 2024-01-15 10:34:25.910 015 11164.24 429.96 51999.25 88888.00 2024-01-15 10:34:26.410 015 11164.26 429.96 51999.20 88888.00 2024-01-15 10:34:26.910 015 11164.24 429.97 51999.23 88888.00 2024-01-15 10:34:27.410 015 11164.18 430.01 51999.21 88888.00 2024-01-15 10:34:27.910 015 11164.15 430.01 51999.20 88888.00 2024-01-15 10:34:28.911 015 11164.21 430.11 51999.15 88888.00 2024-01-15 10:34:29.411 015 11164.23 430.08 51999.15 88888.00 2024-01-15 10:34:29.911 015 11164.21 430.07 51999.20 88888.00 2024-01-15 10:34:30.411 015 11164.24 430.06 51999.20 88888.00 2024-01-15 10:34:30.911 015 11164.22 430.11 51999.15 88888.00 2024-01-15 10:34:31.411 015 11164.18 430.06 51999.17 88888.00 2024-01-15 10:34:31.911 015 11164.18 430.06 51999.15 88888.00 2024-01-15 10:34:32.411 015 11164.20 430.06 51999.13 88888.00 2024-01-15 10:34:32.911 015 11164.22 430.04 51999.17 88888.00 2024-01-15 10:34:33.411 015 11164.22 430.02 51999.13 88888.00 2024-01-15 10:34:33.910 015 11164.22 430.03 51999.11 88888.00 2024-01-15 10:34:34.410 015 11164.26 430.06 51999.16 88888.00 2024-01-15 10:34:34.910 015 11164.27 430.05 51999.12 88888.00 2024-01-15 10:34:35.410 015 11164.30 430.06 51999.12 88888.00 2024-01-15 10:34:35.910 015 11164.33 430.08 51999.16 88888.00 2024-01-15 10:34:36.410 015 11164.30 430.11 51999.15 88888.00 2024-01-15 10:34:36.910 015 11164.29 430.12 51999.10 88888.00 2024-01-15 10:34:37.410 015 11164.33 430.14 51999.10 88888.00 2024-01-15 10:34:37.910 015 11164.39 430.17 51999.12 88888.00 2024-01-15 10:34:38.911 015 11164.38 430.13 51999.11 88888.00 2024-01-15 10:34:39.411 015 11164.40 430.10 51999.08 88888.00 2024-01-15 10:34:39.911 015 11164.39 430.12 51999.13 88888.00 2024-01-15 10:34:40.411 015 11164.37 430.13 51999.11 88888.00 2024-01-15 10:34:40.911 015 11164.38 430.15 51999.05 88888.00 2024-01-15 10:34:41.411 015 11164.41 430.16 51999.07 88888.00 2024-01-15 10:34:41.911 015 11164.42 430.19 51999.07 88888.00 2024-01-15 10:34:42.411 015 11164.42 430.17 51999.14 88888.00 2024-01-15 10:34:42.911 015 11164.46 430.16 51999.12 88888.00 2024-01-15 10:34:43.411 015 11164.47 430.16 51999.06 88888.00 2024-01-15 10:34:43.911 015 11164.48 430.17 51999.08 88888.00 2024-01-15 10:34:44.411 015 11164.51 430.17 51999.06 88888.00 2024-01-15 10:34:44.911 015 11164.50 430.17 51999.05 88888.00 2024-01-15 10:34:45.411 015 11164.54 430.19 51999.08 88888.00 2024-01-15 10:34:45.911 015 11164.53 430.19 51999.05 88888.00 2024-01-15 10:34:46.411 015 11164.50 430.21 51999.10 88888.00 2024-01-15 10:34:46.911 015 11164.51 430.23 51999.11 88888.00 2024-01-15 10:34:47.411 015 11164.48 430.27 51999.06 88888.00 2024-01-15 10:34:47.911 015 11164.50 430.30 51999.08 88888.00 2024-01-15 10:34:48.411 015 11164.54 430.25 51999.06 88888.00 2024-01-15 10:34:48.911 015 11164.51 430.26 51999.05 88888.00 2024-01-15 10:34:49.411 015 11164.46 430.24 51999.05 88888.00 2024-01-15 10:34:49.911 015 11164.48 430.19 51999.08 88888.00 2024-01-15 10:34:50.411 015 11164.49 430.20 51999.12 88888.00 2024-01-15 10:34:50.911 015 11164.48 430.24 51999.08 88888.00 2024-01-15 10:34:51.411 015 11164.42 430.29 51999.12 88888.00 2024-01-15 10:34:51.911 015 11164.39 430.30 51999.16 88888.00 2024-01-15 10:34:52.411 015 11164.39 430.32 51999.12 88888.00 2024-01-15 10:34:52.911 015 11164.35 430.31 51999.15 88888.00 2024-01-15 10:34:53.411 015 11164.36 430.33 51999.16 88888.00 2024-01-15 10:34:53.911 015 11164.38 430.39 51999.15 88888.00 2024-01-15 10:34:54.411 015 11164.36 430.37 51999.22 88888.00 2024-01-15 10:34:54.911 015 11164.32 430.29 51999.22 88888.00 2024-01-15 10:34:55.411 015 11164.27 430.30 51999.17 88888.00 2024-01-15 10:34:55.911 015 11164.24 430.37 51999.23 88888.00 2024-01-15 10:34:56.411 015 11164.26 430.39 51999.24 88888.00 2024-01-15 10:34:56.911 015 11164.22 430.41 51999.21 88888.00 2024-01-15 10:34:57.411 015 11164.14 430.44 51999.26 88888.00 2024-01-15 10:34:57.911 015 11164.11 430.41 51999.28 88888.00 2024-01-15 10:34:58.411 015 11164.07 430.40 51999.24 88888.00 2024-01-15 10:34:58.911 015 11164.04 430.36 51999.22 88888.00 2024-01-15 10:34:59.411 015 11164.02 430.32 51999.21 88888.00 2024-01-15 10:34:59.911 015 11164.02 430.33 51999.20 88888.00 2024-01-15 10:35:00.411 015 11164.02 430.37 51999.21 88888.00 2024-01-15 10:35:00.911 015 11163.98 430.37 51999.21 88888.00 2024-01-15 10:35:01.411 015 11164.04 430.37 51999.17 88888.00 2024-01-15 10:35:02.411 015 11163.95 430.35 51999.19 88888.00 2024-01-15 10:35:02.911 015 11163.94 430.34 51999.17 88888.00 2024-01-15 10:35:03.411 015 11163.94 430.34 51999.14 88888.00 2024-01-15 10:35:03.911 015 11163.97 430.37 51999.17 88888.00 2024-01-15 10:35:04.411 015 11163.96 430.32 51999.21 88888.00 2024-01-15 10:35:04.911 015 11164.01 430.34 51999.15 88888.00 2024-01-15 10:35:05.411 015 11163.97 430.37 51999.13 88888.00 2024-01-15 10:35:05.911 015 11163.95 430.39 51999.12 88888.00 2024-01-15 10:35:06.411 015 11163.96 430.35 51999.11 88888.00 2024-01-15 10:35:06.911 015 11163.97 430.34 51999.11 88888.00 2024-01-15 10:35:07.411 015 11163.97 430.35 51999.15 88888.00 2024-01-15 10:35:07.911 015 11164.01 430.37 51999.11 88888.00 2024-01-15 10:35:08.411 015 11164.02 430.42 51999.10 88888.00 2024-01-15 10:35:08.911 015 11164.01 430.41 51999.11 88888.00 2024-01-15 10:35:09.411 015 11163.98 430.40 51999.11 88888.00 2024-01-15 10:35:09.911 015 11164.03 430.37 51999.08 88888.00 2024-01-15 10:35:10.411 015 11164.04 430.32 51999.11 88888.00 2024-01-15 10:35:10.911 015 11164.06 430.34 51999.15 88888.00 2024-01-15 10:35:11.411 015 11164.11 430.42 51999.12 88888.00 2024-01-15 10:35:11.911 015 11164.12 430.44 51999.11 88888.00 2024-01-15 10:35:12.411 015 11164.15 430.43 51999.11 88888.00 2024-01-15 10:35:12.911 015 11164.15 430.41 51999.07 88888.00 2024-01-15 10:35:13.411 015 11164.13 430.46 51999.10 88888.00 2024-01-15 10:35:13.911 015 11164.12 430.45 51999.12 88888.00 2024-01-15 10:35:14.411 015 11164.12 430.46 51999.13 88888.00 2024-01-15 10:35:14.911 015 11164.11 430.46 51999.15 88888.00 2024-01-15 10:35:15.411 015 11164.10 430.49 51999.14 88888.00 2024-01-15 10:35:15.911 015 11164.12 430.52 51999.12 88888.00 2024-01-15 10:35:16.411 015 11164.11 430.56 51999.12 88888.00 2024-01-15 10:35:16.911 015 11164.09 430.56 51999.11 88888.00 2024-01-15 10:35:17.412 015 11164.07 430.58 51999.06 88888.00 2024-01-15 10:35:17.912 015 11164.06 430.59 51999.08 88888.00 2024-01-15 10:35:18.412 015 11164.09 430.55 51999.11 88888.00 2024-01-15 10:35:18.912 015 11164.11 430.61 51999.10 88888.00 2024-01-15 10:35:19.412 015 11164.09 430.61 51999.12 88888.00 2024-01-15 10:35:19.912 015 11164.05 430.61 51999.13 88888.00 2024-01-15 10:35:20.412 015 11164.06 430.66 51999.12 88888.00 2024-01-15 10:35:20.912 015 11164.06 430.65 51999.08 88888.00 2024-01-15 10:35:21.412 015 11164.09 430.64 51999.11 88888.00 2024-01-15 10:35:21.912 015 11164.11 430.64 51999.07 88888.00 2024-01-15 10:35:22.411 015 11164.09 430.70 51999.08 88888.00 2024-01-15 10:35:22.911 015 11164.11 430.74 51999.12 88888.00 2024-01-15 10:35:23.411 015 11164.07 430.69 51999.08 88888.00 2024-01-15 10:35:23.911 015 11164.07 430.66 51999.06 88888.00 2024-01-15 10:35:24.411 015 11164.06 430.68 51999.10 88888.00 2024-01-15 10:35:24.911 015 11164.00 430.68 51999.03 88888.00 2024-01-15 10:35:25.411 015 11164.03 430.66 51999.02 88888.00 2024-01-15 10:35:25.911 015 11164.07 430.61 51999.04 88888.00 2024-01-15 10:35:26.411 015 11164.11 430.58 51999.03 88888.00 2024-01-15 10:35:26.911 015 11164.10 430.59 51999.03 88888.00 2024-01-15 10:35:27.411 015 11164.10 430.59 51999.04 88888.00 2024-01-15 10:35:27.911 015 11164.13 430.56 51998.97 88888.00 2024-01-15 10:35:28.411 015 11164.15 430.58 51998.98 88888.00 2024-01-15 10:35:28.911 015 11164.19 430.60 51999.03 88888.00 2024-01-15 10:35:29.411 015 11164.16 430.58 51999.03 88888.00 2024-01-15 10:35:29.911 015 11164.18 430.55 51999.05 88888.00 2024-01-15 10:35:30.411 015 11164.21 430.55 51999.07 88888.00 2024-01-15 10:35:30.911 015 11164.20 430.55 51999.04 88888.00 2024-01-15 10:35:31.411 015 11164.20 430.54 51999.05 88888.00 2024-01-15 10:35:31.911 015 11164.15 430.52 51999.02 88888.00 2024-01-15 10:35:32.411 015 11164.15 430.52 51998.97 88888.00 2024-01-15 10:35:32.911 015 11164.22 430.55 51998.99 88888.00 2024-01-15 10:35:33.411 015 11164.22 430.61 51998.97 88888.00 2024-01-15 10:35:33.911 015 11164.18 430.52 51998.96 88888.00 2024-01-15 10:35:34.411 015 11164.12 430.48 51998.99 88888.00 2024-01-15 10:35:34.911 015 11164.18 430.49 51998.97 88888.00 2024-01-15 10:35:35.411 015 11164.20 430.53 51998.96 88888.00 2024-01-15 10:35:35.911 015 11164.19 430.55 51999.00 88888.00 2024-01-15 10:35:36.411 015 11164.19 430.55 51998.97 88888.00 2024-01-15 10:35:36.911 015 11164.18 430.55 51998.98 88888.00 2024-01-15 10:35:37.411 015 11164.14 430.59 51998.99 88888.00 2024-01-15 10:35:37.911 015 11164.10 430.60 51998.99 88888.00 2024-01-15 10:35:38.411 015 11164.09 430.68 51999.04 88888.00 2024-01-15 10:35:38.911 015 11164.10 430.64 51999.04 88888.00 2024-01-15 10:35:39.411 015 11164.06 430.66 51999.04 88888.00 2024-01-15 10:35:39.911 015 11164.03 430.73 51999.05 88888.00 2024-01-15 10:35:40.411 015 11164.04 430.73 51999.05 88888.00 2024-01-15 10:35:40.911 015 11164.02 430.72 51999.02 88888.00 2024-01-15 10:35:41.411 015 11163.97 430.71 51999.05 88888.00 2024-01-15 10:35:41.911 015 11163.97 430.71 51999.07 88888.00 2024-01-15 10:35:42.411 015 11163.97 430.74 51999.06 88888.00 2024-01-15 10:35:42.911 015 11163.93 430.80 51999.08 88888.00 2024-01-15 10:35:43.911 015 11163.96 430.78 51999.11 88888.00 2024-01-15 10:35:44.411 015 11163.93 430.80 51999.13 88888.00 2024-01-15 10:35:44.911 015 11163.88 430.82 51999.16 88888.00 2024-01-15 10:35:45.411 015 11163.91 430.89 51999.12 88888.00 2024-01-15 10:35:45.911 015 11163.89 430.89 51999.06 88888.00 2024-01-15 10:35:46.411 015 11163.84 430.87 51999.08 88888.00 2024-01-15 10:35:46.911 015 11163.79 430.82 51999.10 88888.00 2024-01-15 10:35:47.411 015 11163.85 430.88 51999.06 88888.00 2024-01-15 10:35:47.911 015 11163.86 430.91 51999.08 88888.00 2024-01-15 10:35:48.411 015 11163.85 430.92 51999.08 88888.00 2024-01-15 10:35:48.911 015 11163.87 430.92 51999.04 88888.00 2024-01-15 10:35:49.411 015 11163.85 430.90 51999.03 88888.00 2024-01-15 10:35:49.911 015 11163.85 430.88 51999.11 88888.00 2024-01-15 10:35:50.411 015 11163.85 430.90 51999.10 88888.00 2024-01-15 10:35:50.911 015 11163.87 430.95 51999.07 88888.00 2024-01-15 10:35:51.411 015 11163.83 430.97 51999.10 88888.00 2024-01-15 10:35:51.911 015 11163.79 430.94 51999.12 88888.00 2024-01-15 10:35:52.411 015 11163.83 430.95 51999.10 88888.00 2024-01-15 10:35:52.911 015 11163.83 430.91 51999.07 88888.00 2024-01-15 10:35:53.911 015 11163.85 430.94 51999.06 88888.00 2024-01-15 10:35:54.411 015 11163.86 431.00 51999.04 88888.00 2024-01-15 10:35:54.911 015 11163.85 431.00 51999.07 88888.00 2024-01-15 10:35:55.411 015 11163.88 431.02 51999.08 88888.00 2024-01-15 10:35:55.911 015 11163.89 431.00 51999.03 88888.00 2024-01-15 10:35:56.411 015 11163.89 430.95 51999.05 88888.00 2024-01-15 10:35:56.911 015 11163.95 430.93 51999.06 88888.00 2024-01-15 10:35:57.411 015 11163.97 430.94 51999.06 88888.00 2024-01-15 10:35:57.911 015 11163.93 430.97 51999.04 88888.00 2024-01-15 10:35:58.411 015 11163.91 430.99 51999.00 88888.00 2024-01-15 10:35:58.911 015 11163.94 431.02 51998.95 88888.00 2024-01-15 10:35:59.411 015 11163.95 431.00 51998.99 88888.00 2024-01-15 10:35:59.911 015 11163.96 431.07 51999.03 88888.00 2024-01-15 10:36:00.411 015 11163.96 431.05 51998.97 88888.00 2024-01-15 10:36:00.911 015 11163.97 431.02 51998.97 88888.00 2024-01-15 10:36:01.411 015 11163.96 431.01 51999.03 88888.00 2024-01-15 10:36:01.911 015 11163.94 431.01 51998.99 88888.00 2024-01-15 10:36:02.411 015 11163.95 431.01 51999.02 88888.00 2024-01-15 10:36:02.911 015 11163.95 431.02 51999.06 88888.00 2024-01-15 10:36:03.911 015 11163.98 431.00 51998.99 88888.00 2024-01-15 10:36:04.411 015 11164.00 431.00 51999.04 88888.00 2024-01-15 10:36:04.911 015 11164.01 431.01 51999.00 88888.00 2024-01-15 10:36:05.411 015 11163.94 431.03 51999.00 88888.00 2024-01-15 10:36:05.911 015 11163.94 431.03 51999.07 88888.00 2024-01-15 10:36:06.411 015 11163.96 431.02 51999.06 88888.00 2024-01-15 10:36:06.911 015 11163.92 431.03 51999.04 88888.00 2024-01-15 10:36:07.411 015 11163.88 431.09 51999.06 88888.00 2024-01-15 10:36:07.911 015 11163.93 431.09 51999.06 88888.00 2024-01-15 10:36:08.411 015 11163.98 431.10 51999.03 88888.00 2024-01-15 10:36:08.911 015 11163.98 431.05 51999.06 88888.00 2024-01-15 10:36:09.411 015 11163.94 431.04 51999.06 88888.00 2024-01-15 10:36:09.911 015 11163.91 431.07 51999.03 88888.00 2024-01-15 10:36:10.411 015 11163.93 431.07 51999.04 88888.00 2024-01-15 10:36:10.911 015 11163.88 431.14 51999.10 88888.00 2024-01-15 10:36:11.411 015 11163.87 431.17 51999.07 88888.00 2024-01-15 10:36:11.911 015 11163.83 431.14 51999.07 88888.00 2024-01-15 10:36:12.411 015 11163.77 431.10 51999.12 88888.00 2024-01-15 10:36:12.911 015 11163.81 431.13 51999.13 88888.00 2024-01-15 10:36:13.911 015 11163.87 431.17 51999.15 88888.00 2024-01-15 10:36:14.411 015 11163.87 431.17 51999.21 88888.00 2024-01-15 10:36:14.911 015 11163.87 431.16 51999.13 88888.00 2024-01-15 10:36:15.411 015 11163.81 431.14 51999.12 88888.00 2024-01-15 10:36:15.911 015 11163.84 431.21 51999.13 88888.00 2024-01-15 10:36:16.411 015 11163.85 431.21 51999.11 88888.00 2024-01-15 10:36:16.911 015 11163.80 431.19 51999.07 88888.00 2024-01-15 10:36:17.411 015 11163.76 431.20 51999.07 88888.00 2024-01-15 10:36:17.911 015 11163.75 431.13 51999.05 88888.00 2024-01-15 10:36:18.411 015 11163.74 431.13 51999.04 88888.00 2024-01-15 10:36:18.911 015 11163.70 431.18 51999.03 88888.00 2024-01-15 10:36:19.411 015 11163.72 431.24 51999.10 88888.00 2024-01-15 10:36:19.911 015 11163.76 431.14 51999.06 88888.00 2024-01-15 10:36:20.411 015 11163.77 431.19 51999.06 88888.00 2024-01-15 10:36:20.911 015 11163.72 431.19 51999.08 88888.00 2024-01-15 10:36:21.411 015 11163.74 431.18 51999.08 88888.00 2024-01-15 10:36:21.911 015 11163.77 431.13 51998.99 88888.00 2024-01-15 10:36:22.411 015 11163.74 431.18 51998.97 88888.00 2024-01-15 10:36:22.911 015 11163.72 431.17 51999.02 88888.00 2024-01-15 10:36:23.411 015 11163.75 431.19 51998.98 88888.00 2024-01-15 10:36:23.911 015 11163.76 431.24 51998.95 88888.00 2024-01-15 10:36:24.411 015 11163.71 431.19 51998.97 88888.00 2024-01-15 10:36:24.911 015 11163.76 431.13 51998.97 88888.00 2024-01-15 10:36:25.411 015 11163.74 431.12 51998.99 88888.00 2024-01-15 10:36:25.911 015 11163.67 431.17 51999.00 88888.00 2024-01-15 10:36:26.411 015 11163.69 431.22 51999.02 88888.00 2024-01-15 10:36:26.911 015 11163.69 431.20 51998.94 88888.00 2024-01-15 10:36:27.411 015 11163.68 431.23 51998.95 88888.00 2024-01-15 10:36:27.911 015 11163.67 431.24 51999.00 88888.00 2024-01-15 10:36:28.411 015 11163.66 431.22 51998.97 88888.00 2024-01-15 10:36:28.911 015 11163.65 431.27 51998.90 88888.00 2024-01-15 10:36:29.411 015 11163.59 431.22 51998.93 88888.00 2024-01-15 10:36:29.911 015 11163.59 431.27 51998.97 88888.00 2024-01-15 10:36:30.411 015 11163.62 431.30 51998.96 88888.00 2024-01-15 10:36:30.911 015 11163.61 431.27 51998.97 88888.00 2024-01-15 10:36:31.411 015 11163.56 431.29 51998.99 88888.00 2024-01-15 10:36:31.911 015 11163.59 431.29 51998.96 88888.00 2024-01-15 10:36:32.411 015 11163.52 431.32 51998.91 88888.00 2024-01-15 10:36:32.911 015 11163.43 431.34 51998.95 88888.00 2024-01-15 10:36:33.411 015 11163.44 431.30 51999.02 88888.00 2024-01-15 10:36:33.911 015 11163.51 431.32 51998.96 88888.00 2024-01-15 10:36:34.411 015 11163.52 431.34 51998.94 88888.00 2024-01-15 10:36:34.911 015 11163.51 431.36 51998.98 88888.00 2024-01-15 10:36:35.411 015 11163.52 431.36 51999.02 88888.00 2024-01-15 10:36:35.911 015 11163.52 431.34 51998.97 88888.00 2024-01-15 10:36:36.411 015 11163.48 431.39 51998.99 88888.00 2024-01-15 10:36:36.911 015 11163.44 431.45 51999.03 88888.00 2024-01-15 10:36:37.411 015 11163.44 431.49 51999.00 88888.00 2024-01-15 10:36:37.911 015 11163.48 431.50 51998.97 88888.00 2024-01-15 10:36:38.411 015 11163.43 431.48 51998.89 88888.00 2024-01-15 10:36:38.911 015 11163.41 431.53 51998.94 88888.00 2024-01-15 10:36:39.411 015 11163.43 431.52 51998.95 88888.00 2024-01-15 10:36:39.911 015 11163.43 431.55 51998.94 88888.00 2024-01-15 10:36:40.411 015 11163.43 431.59 51998.99 88888.00 2024-01-15 10:36:40.911 015 11163.40 431.61 51999.06 88888.00 2024-01-15 10:36:41.411 015 11163.45 431.62 51999.04 88888.00 2024-01-15 10:36:41.911 015 11163.44 431.61 51998.97 88888.00 2024-01-15 10:36:42.411 015 11163.47 431.63 51998.96 88888.00 2024-01-15 10:36:42.911 015 11163.47 431.63 51998.99 88888.00 2024-01-15 10:36:43.411 015 11163.44 431.68 51998.98 88888.00 2024-01-15 10:36:43.911 015 11163.44 431.69 51998.94 88888.00 2024-01-15 10:36:44.411 015 11163.40 431.67 51998.97 88888.00 2024-01-15 10:36:44.911 015 11163.39 431.70 51999.02 88888.00 2024-01-15 10:36:45.411 015 11163.43 431.71 51999.05 88888.00 2024-01-15 10:36:45.911 015 11163.44 431.72 51999.03 88888.00 2024-01-15 10:36:46.411 015 11163.48 431.78 51999.02 88888.00 2024-01-15 10:36:46.911 015 11163.43 431.75 51999.04 88888.00 2024-01-15 10:36:47.411 015 11163.43 431.75 51999.00 88888.00 2024-01-15 10:36:47.911 015 11163.43 431.77 51998.96 88888.00 2024-01-15 10:36:48.411 015 11163.42 431.78 51998.97 88888.00 2024-01-15 10:36:48.911 015 11163.43 431.79 51999.02 88888.00 2024-01-15 10:36:49.411 015 11163.42 431.77 51998.99 88888.00 2024-01-15 10:36:49.911 015 11163.45 431.75 51998.95 88888.00 2024-01-15 10:36:50.411 015 11163.47 431.79 51998.96 88888.00 2024-01-15 10:36:50.911 015 11163.48 431.82 51998.98 88888.00 2024-01-15 10:36:51.911 015 11163.56 431.81 51998.93 88888.00 2024-01-15 10:36:52.411 015 11163.59 431.79 51998.96 88888.00 2024-01-15 10:36:52.911 015 11163.61 431.75 51998.99 88888.00 2024-01-15 10:36:53.411 015 11163.62 431.77 51998.94 88888.00 2024-01-15 10:36:53.911 015 11163.67 431.72 51998.91 88888.00 2024-01-15 10:36:54.411 015 11163.70 431.71 51998.97 88888.00 2024-01-15 10:36:54.911 015 11163.71 431.76 51998.97 88888.00 2024-01-15 10:36:55.411 015 11163.72 431.79 51998.97 88888.00 2024-01-15 10:36:55.911 015 11163.74 431.85 51999.00 88888.00 2024-01-15 10:36:56.411 015 11163.77 431.82 51998.98 88888.00 2024-01-15 10:36:56.911 015 11163.79 431.81 51998.90 88888.00 2024-01-15 10:36:57.411 015 11163.78 431.85 51998.91 88888.00 2024-01-15 10:36:57.911 015 11163.81 431.84 51998.97 88888.00 2024-01-15 10:36:58.411 015 11163.85 431.84 51998.94 88888.00 2024-01-15 10:36:58.911 015 11163.83 431.89 51998.97 88888.00 2024-01-15 10:36:59.411 015 11163.80 431.85 51998.96 88888.00 2024-01-15 10:36:59.911 015 11163.84 431.81 51998.93 88888.00 2024-01-15 10:37:00.411 015 11163.84 431.82 51998.95 88888.00 2024-01-15 10:37:00.911 015 11163.85 431.84 51998.96 88888.00 2024-01-15 10:37:01.911 015 11163.87 431.85 51998.91 88888.00 2024-01-15 10:37:02.411 015 11163.83 431.84 51998.94 88888.00 2024-01-15 10:37:02.911 015 11163.84 431.84 51998.94 88888.00 2024-01-15 10:37:03.411 015 11163.84 431.86 51998.95 88888.00 2024-01-15 10:37:03.911 015 11163.83 431.90 51999.03 88888.00 2024-01-15 10:37:04.411 015 11163.84 431.91 51999.04 88888.00 2024-01-15 10:37:04.911 015 11163.88 431.89 51998.97 88888.00 2024-01-15 10:37:05.411 015 11163.88 431.88 51998.99 88888.00 2024-01-15 10:37:05.911 015 11163.88 431.87 51999.04 88888.00 2024-01-15 10:37:06.411 015 11163.87 431.84 51999.03 88888.00 2024-01-15 10:37:06.911 015 11163.86 431.84 51998.97 88888.00 2024-01-15 10:37:07.411 015 11163.86 431.91 51999.02 88888.00 2024-01-15 10:37:07.911 015 11163.86 431.89 51999.02 88888.00 2024-01-15 10:37:08.411 015 11163.86 431.91 51998.99 88888.00 2024-01-15 10:37:08.911 015 11163.81 431.94 51999.02 88888.00 2024-01-15 10:37:09.411 015 11163.86 431.96 51998.99 88888.00 2024-01-15 10:37:09.911 015 11163.86 431.98 51998.97 88888.00 2024-01-15 10:37:10.411 015 11163.84 431.94 51998.99 88888.00 2024-01-15 10:37:10.911 015 11163.87 431.95 51999.00 88888.00 2024-01-15 10:37:11.411 015 11163.84 432.00 51998.94 88888.00 2024-01-15 10:37:11.911 015 11163.85 432.04 51998.96 88888.00 2024-01-15 10:37:12.411 015 11163.91 432.05 51999.00 88888.00 2024-01-15 10:37:12.911 015 11163.89 432.02 51998.99 88888.00 2024-01-15 10:37:13.411 015 11163.86 431.99 51999.00 88888.00 2024-01-15 10:37:13.911 015 11163.84 432.00 51999.02 88888.00 2024-01-15 10:37:14.411 015 11163.87 432.01 51998.98 88888.00 2024-01-15 10:37:14.911 015 11163.87 432.04 51999.00 88888.00 2024-01-15 10:37:15.411 015 11163.84 432.02 51999.08 88888.00 2024-01-15 10:37:15.911 015 11163.79 432.05 51999.06 88888.00 2024-01-15 10:37:16.411 015 11163.79 432.01 51999.02 88888.00 2024-01-15 10:37:16.911 015 11163.80 431.98 51999.02 88888.00 2024-01-15 10:37:17.411 015 11163.77 431.99 51999.04 88888.00 2024-01-15 10:37:17.911 015 11163.75 432.04 51999.00 88888.00 2024-01-15 10:37:18.411 015 11163.76 432.02 51999.04 88888.00 2024-01-15 10:37:18.911 015 11163.75 432.13 51999.07 88888.00 2024-01-15 10:37:19.411 015 11163.79 432.07 51999.05 88888.00 2024-01-15 10:37:19.911 015 11163.76 432.10 51999.02 88888.00 2024-01-15 10:37:20.411 015 11163.76 432.11 51999.08 88888.00 2024-01-15 10:37:20.911 015 11163.75 432.13 51999.07 88888.00 2024-01-15 10:37:21.411 015 11163.72 432.16 51999.03 88888.00 2024-01-15 10:37:21.912 015 11163.70 432.19 51999.06 88888.00 2024-01-15 10:37:22.412 015 11163.72 432.16 51999.10 88888.00 2024-01-15 10:37:22.912 015 11163.71 432.16 51999.06 88888.00 2024-01-15 10:37:23.412 015 11163.66 432.21 51999.06 88888.00 2024-01-15 10:37:23.912 015 11163.61 432.19 51999.15 88888.00 2024-01-15 10:37:24.412 015 11163.69 432.23 51999.14 88888.00 2024-01-15 10:37:25.412 015 11163.66 432.15 51999.03 88888.00 2024-01-15 10:37:25.912 015 11163.65 432.16 51999.07 88888.00 2024-01-15 10:37:26.412 015 11163.68 432.23 51999.06 88888.00 2024-01-15 10:37:26.912 015 11163.63 432.24 51999.04 88888.00 2024-01-15 10:37:27.412 015 11163.59 432.24 51999.07 88888.00 2024-01-15 10:37:27.912 015 11163.57 432.19 51999.05 88888.00 2024-01-15 10:37:28.412 015 11163.60 432.16 51999.04 88888.00 2024-01-15 10:37:28.912 015 11163.61 432.16 51999.05 88888.00 2024-01-15 10:37:29.412 015 11163.58 432.18 51999.07 88888.00 2024-01-15 10:37:29.912 015 11163.53 432.24 51999.04 88888.00 2024-01-15 10:37:30.412 015 11163.58 432.19 51998.97 88888.00 2024-01-15 10:37:30.912 015 11163.60 432.17 51998.95 88888.00 2024-01-15 10:37:31.412 015 11163.61 432.28 51998.98 88888.00 2024-01-15 10:37:31.912 015 11163.62 432.26 51998.98 88888.00 2024-01-15 10:37:32.412 015 11163.63 432.24 51998.94 88888.00 2024-01-15 10:37:32.912 015 11163.61 432.23 51998.96 88888.00 2024-01-15 10:37:33.412 015 11163.67 432.27 51998.97 88888.00 2024-01-15 10:37:33.912 015 11163.67 432.24 51998.94 88888.00 2024-01-15 10:37:34.412 015 11163.67 432.21 51998.96 88888.00 2024-01-15 10:37:35.412 015 11163.67 432.18 51998.98 88888.00 2024-01-15 10:37:35.912 015 11163.67 432.19 51998.97 88888.00 2024-01-15 10:37:36.412 015 11163.67 432.20 51999.00 88888.00 2024-01-15 10:37:36.912 015 11163.69 432.24 51999.02 88888.00 2024-01-15 10:37:37.412 015 11163.70 432.20 51998.97 88888.00 2024-01-15 10:37:37.912 015 11163.66 432.23 51998.95 88888.00 2024-01-15 10:37:38.412 015 11163.65 432.23 51998.97 88888.00 2024-01-15 10:37:38.912 015 11163.67 432.29 51998.91 88888.00 2024-01-15 10:37:39.412 015 11163.63 432.26 51998.89 88888.00 2024-01-15 10:37:39.912 015 11163.63 432.25 51998.95 88888.00 2024-01-15 10:37:40.412 015 11163.68 432.25 51999.02 88888.00 2024-01-15 10:37:40.912 015 11163.70 432.18 51998.99 88888.00 2024-01-15 10:37:41.412 015 11163.66 432.16 51998.97 88888.00 2024-01-15 10:37:41.912 015 11163.68 432.18 51998.97 88888.00 2024-01-15 10:37:42.412 015 11163.70 432.21 51998.97 88888.00 2024-01-15 10:37:42.912 015 11163.69 432.20 51998.97 88888.00 2024-01-15 10:37:43.412 015 11163.66 432.21 51999.02 88888.00 2024-01-15 10:37:43.912 015 11163.67 432.18 51999.03 88888.00 2024-01-15 10:37:44.412 015 11163.75 432.24 51999.00 88888.00 2024-01-15 10:37:45.412 015 11163.71 432.20 51998.98 88888.00 2024-01-15 10:37:45.912 015 11163.70 432.27 51998.98 88888.00 2024-01-15 10:37:46.412 015 11163.69 432.28 51998.98 88888.00 2024-01-15 10:37:46.912 015 11163.63 432.24 51999.00 88888.00 2024-01-15 10:37:47.412 015 11163.61 432.26 51999.02 88888.00 2024-01-15 10:37:47.912 015 11163.62 432.25 51998.99 88888.00 2024-01-15 10:37:48.412 015 11163.59 432.23 51999.03 88888.00 2024-01-15 10:37:48.912 015 11163.58 432.25 51999.03 88888.00 2024-01-15 10:37:49.412 015 11163.57 432.29 51999.03 88888.00 2024-01-15 10:37:49.912 015 11163.56 432.28 51999.04 88888.00 2024-01-15 10:37:50.412 015 11163.54 432.31 51999.07 88888.00 2024-01-15 10:37:50.912 015 11163.53 432.33 51999.10 88888.00 2024-01-15 10:37:51.412 015 11163.52 432.35 51999.07 88888.00 2024-01-15 10:37:51.912 015 11163.50 432.33 51999.04 88888.00 2024-01-15 10:37:52.412 015 11163.48 432.31 51999.06 88888.00 2024-01-15 10:37:52.912 015 11163.47 432.36 51999.05 88888.00 2024-01-15 10:37:53.412 015 11163.45 432.33 51999.04 88888.00 2024-01-15 10:37:53.912 015 11163.42 432.30 51999.02 88888.00 2024-01-15 10:37:54.412 015 11163.37 432.36 51999.06 88888.00 2024-01-15 10:37:54.912 015 11163.39 432.43 51999.11 88888.00 2024-01-15 10:37:55.412 015 11163.40 432.47 51999.10 88888.00 2024-01-15 10:37:55.912 015 11163.34 432.50 51999.07 88888.00 2024-01-15 10:37:56.412 015 11163.31 432.49 51999.14 88888.00 2024-01-15 10:37:56.912 015 11163.27 432.52 51999.17 88888.00 2024-01-15 10:37:57.412 015 11163.27 432.52 51999.21 88888.00 2024-01-15 10:37:57.912 015 11163.28 432.50 51999.15 88888.00 2024-01-15 10:37:58.412 015 11163.25 432.49 51999.11 88888.00 2024-01-15 10:37:58.912 015 11163.24 432.47 51999.13 88888.00 2024-01-15 10:37:59.412 015 11163.30 432.53 51999.13 88888.00 2024-01-15 10:37:59.912 015 11163.27 432.53 51999.11 88888.00 2024-01-15 10:38:00.412 015 11163.24 432.52 51999.10 88888.00 2024-01-15 10:38:00.912 015 11163.27 432.56 51999.08 88888.00 2024-01-15 10:38:01.412 015 11163.27 432.58 51999.13 88888.00 2024-01-15 10:38:01.912 015 11163.27 432.64 51999.15 88888.00 2024-01-15 10:38:02.412 015 11163.28 432.62 51999.12 88888.00 2024-01-15 10:38:02.912 015 11163.31 432.58 51999.06 88888.00 2024-01-15 10:38:03.412 015 11163.26 432.60 51999.05 88888.00 2024-01-15 10:38:03.912 015 11163.26 432.60 51999.12 88888.00 2024-01-15 10:38:04.412 015 11163.27 432.68 51999.16 88888.00 2024-01-15 10:38:04.912 015 11163.27 432.67 51999.13 88888.00 2024-01-15 10:38:05.412 015 11163.26 432.66 51999.10 88888.00 2024-01-15 10:38:05.912 015 11163.26 432.69 51999.13 88888.00 2024-01-15 10:38:06.412 015 11163.31 432.75 51999.16 88888.00 2024-01-15 10:38:06.912 015 11163.36 432.69 51999.20 88888.00 2024-01-15 10:38:07.412 015 11163.34 432.71 51999.14 88888.00 2024-01-15 10:38:07.912 015 11163.30 432.72 51999.08 88888.00 2024-01-15 10:38:08.412 015 11163.30 432.69 51999.11 88888.00 2024-01-15 10:38:08.912 015 11163.33 432.73 51999.10 88888.00 2024-01-15 10:38:09.412 015 11163.34 432.75 51999.02 88888.00 2024-01-15 10:38:09.912 015 11163.31 432.76 51998.97 88888.00 2024-01-15 10:38:10.412 015 11163.28 432.74 51999.00 88888.00 2024-01-15 10:38:10.912 015 11163.28 432.74 51999.03 88888.00 2024-01-15 10:38:11.412 015 11163.31 432.78 51999.00 88888.00 2024-01-15 10:38:11.912 015 11163.33 432.84 51999.00 88888.00 2024-01-15 10:38:12.412 015 11163.30 432.93 51999.02 88888.00 2024-01-15 10:38:12.912 015 11163.30 432.94 51999.10 88888.00 2024-01-15 10:38:13.412 015 11163.32 432.95 51999.07 88888.00 2024-01-15 10:38:13.912 015 11163.31 432.87 51999.03 88888.00 2024-01-15 10:38:14.412 015 11163.26 432.87 51999.04 88888.00 2024-01-15 10:38:14.912 015 11163.27 432.87 51999.10 88888.00 2024-01-15 10:38:15.412 015 11163.32 432.95 51999.11 88888.00 2024-01-15 10:38:15.912 015 11163.35 433.00 51999.05 88888.00 2024-01-15 10:38:16.412 015 11163.34 432.98 51999.03 88888.00 2024-01-15 10:38:16.912 015 11163.30 432.96 51999.06 88888.00 2024-01-15 10:38:17.412 015 11163.31 432.95 51999.07 88888.00 2024-01-15 10:38:17.912 015 11163.31 432.97 51999.07 88888.00 2024-01-15 10:38:18.412 015 11163.28 433.02 51999.05 88888.00 2024-01-15 10:38:18.912 015 11163.27 433.06 51999.00 88888.00 2024-01-15 10:38:19.412 015 11163.23 433.07 51999.07 88888.00 2024-01-15 10:38:19.912 015 11163.26 433.07 51999.04 88888.00 2024-01-15 10:38:20.412 015 11163.28 433.06 51999.02 88888.00 2024-01-15 10:38:20.912 015 11163.28 433.10 51999.02 88888.00 2024-01-15 10:38:21.412 015 11163.25 433.12 51999.05 88888.00 2024-01-15 10:38:21.912 015 11163.25 433.12 51999.08 88888.00 2024-01-15 10:38:22.412 015 11163.30 433.17 51999.07 88888.00 2024-01-15 10:38:22.912 015 11163.32 433.22 51999.02 88888.00 2024-01-15 10:38:23.412 015 11163.26 433.13 51999.02 88888.00 2024-01-15 10:38:23.912 015 11163.30 433.13 51999.05 88888.00 2024-01-15 10:38:24.412 015 11163.31 433.17 51999.05 88888.00 2024-01-15 10:38:24.912 015 11163.30 433.21 51999.00 88888.00 2024-01-15 10:38:25.412 015 11163.31 433.21 51999.00 88888.00 2024-01-15 10:38:25.912 015 11163.33 433.15 51999.04 88888.00 2024-01-15 10:38:26.412 015 11163.36 433.15 51999.06 88888.00 2024-01-15 10:38:26.912 015 11163.32 433.20 51999.03 88888.00 2024-01-15 10:38:27.412 015 11163.34 433.23 51998.98 88888.00 2024-01-15 10:38:27.912 015 11163.34 433.22 51998.99 88888.00 2024-01-15 10:38:28.412 015 11163.37 433.26 51999.00 88888.00 2024-01-15 10:38:28.912 015 11163.37 433.27 51998.98 88888.00 2024-01-15 10:38:29.412 015 11163.36 433.25 51998.99 88888.00 2024-01-15 10:38:29.912 015 11163.35 433.21 51999.06 88888.00 2024-01-15 10:38:30.412 015 11163.36 433.16 51999.05 88888.00 2024-01-15 10:38:30.912 015 11163.42 433.16 51999.04 88888.00 2024-01-15 10:38:31.412 015 11163.45 433.17 51999.07 88888.00 2024-01-15 10:38:31.912 015 11163.44 433.17 51999.06 88888.00 2024-01-15 10:38:32.412 015 11163.43 433.15 51999.07 88888.00 2024-01-15 10:38:32.912 015 11163.43 433.17 51999.08 88888.00 2024-01-15 10:38:33.412 015 11163.42 433.22 51999.06 88888.00 2024-01-15 10:38:33.912 015 11163.47 433.18 51999.08 88888.00 2024-01-15 10:38:34.412 015 11163.50 433.20 51999.08 88888.00 2024-01-15 10:38:34.912 015 11163.51 433.20 51999.06 88888.00 2024-01-15 10:38:35.412 015 11163.52 433.24 51998.99 88888.00 2024-01-15 10:38:35.912 015 11163.53 433.25 51998.98 88888.00 2024-01-15 10:38:36.412 015 11163.50 433.27 51999.02 88888.00 2024-01-15 10:38:36.912 015 11163.47 433.29 51999.04 88888.00 2024-01-15 10:38:37.412 015 11163.48 433.29 51999.02 88888.00 2024-01-15 10:38:37.912 015 11163.49 433.29 51999.05 88888.00 2024-01-15 10:38:38.412 015 11163.48 433.36 51999.06 88888.00 2024-01-15 10:38:38.912 015 11163.48 433.39 51999.07 88888.00 2024-01-15 10:38:39.412 015 11163.49 433.36 51999.06 88888.00 2024-01-15 10:38:39.912 015 11163.47 433.40 51999.06 88888.00 2024-01-15 10:38:40.412 015 11163.48 433.39 51999.08 88888.00 2024-01-15 10:38:40.912 015 11163.53 433.35 51999.07 88888.00 2024-01-15 10:38:41.412 015 11163.52 433.33 51999.04 88888.00 2024-01-15 10:38:41.912 015 11163.56 433.41 51999.05 88888.00 2024-01-15 10:38:42.412 015 11163.58 433.45 51999.06 88888.00 2024-01-15 10:38:42.912 015 11163.58 433.43 51999.06 88888.00 2024-01-15 10:38:43.412 015 11163.58 433.44 51999.00 88888.00 2024-01-15 10:38:43.912 015 11163.52 433.46 51998.99 88888.00 2024-01-15 10:38:44.412 015 11163.54 433.43 51999.05 88888.00 2024-01-15 10:38:44.912 015 11163.59 433.49 51999.00 88888.00 2024-01-15 10:38:45.412 015 11163.58 433.44 51998.99 88888.00 2024-01-15 10:38:45.912 015 11163.58 433.42 51999.04 88888.00 2024-01-15 10:38:46.412 015 11163.57 433.41 51999.03 88888.00 2024-01-15 10:38:46.912 015 11163.57 433.36 51998.95 88888.00 2024-01-15 10:38:47.412 015 11163.52 433.35 51998.98 88888.00 2024-01-15 10:38:47.912 015 11163.52 433.40 51999.07 88888.00 2024-01-15 10:38:48.412 015 11163.54 433.43 51999.07 88888.00 2024-01-15 10:38:48.912 015 11163.54 433.41 51999.00 88888.00 2024-01-15 10:38:49.412 015 11163.56 433.39 51998.99 88888.00 2024-01-15 10:38:49.912 015 11163.57 433.43 51998.99 88888.00 2024-01-15 10:38:50.412 015 11163.60 433.40 51998.99 88888.00 2024-01-15 10:38:50.912 015 11163.61 433.40 51998.97 88888.00 2024-01-15 10:38:51.412 015 11163.62 433.39 51999.00 88888.00 2024-01-15 10:38:51.912 015 11163.62 433.35 51999.03 88888.00 2024-01-15 10:38:52.412 015 11163.62 433.44 51998.99 88888.00 2024-01-15 10:38:52.912 015 11163.62 433.42 51998.99 88888.00 2024-01-15 10:38:53.412 015 11163.67 433.40 51999.04 88888.00 2024-01-15 10:38:53.912 015 11163.71 433.40 51998.96 88888.00 2024-01-15 10:38:54.412 015 11163.70 433.34 51998.90 88888.00 2024-01-15 10:38:54.912 015 11163.67 433.35 51998.91 88888.00 2024-01-15 10:38:55.412 015 11163.68 433.41 51998.96 88888.00 2024-01-15 10:38:55.912 015 11163.70 433.35 51998.93 88888.00 2024-01-15 10:38:56.912 015 11163.75 433.32 51998.96 88888.00 2024-01-15 10:38:57.412 015 11163.76 433.32 51998.89 88888.00 2024-01-15 10:38:57.912 015 11163.79 433.29 51998.87 88888.00 2024-01-15 10:38:58.412 015 11163.80 433.32 51998.87 88888.00 2024-01-15 10:38:58.912 015 11163.83 433.30 51998.86 88888.00 2024-01-15 10:38:59.412 015 11163.83 433.31 51998.90 88888.00 2024-01-15 10:38:59.912 015 11163.83 433.29 51998.93 88888.00 2024-01-15 10:39:00.412 015 11163.86 433.29 51998.94 88888.00 2024-01-15 10:39:00.912 015 11163.88 433.26 51998.90 88888.00 2024-01-15 10:39:01.412 015 11163.88 433.18 51998.94 88888.00 2024-01-15 10:39:01.912 015 11163.91 433.23 51998.93 88888.00 2024-01-15 10:39:02.412 015 11163.92 433.31 51998.89 88888.00 2024-01-15 10:39:02.912 015 11163.89 433.26 51998.95 88888.00 2024-01-15 10:39:03.412 015 11163.89 433.26 51998.94 88888.00 2024-01-15 10:39:03.912 015 11163.91 433.26 51998.94 88888.00 2024-01-15 10:39:04.412 015 11163.89 433.30 51998.97 88888.00 2024-01-15 10:39:04.912 015 11163.89 433.26 51998.97 88888.00 2024-01-15 10:39:05.412 015 11163.86 433.27 51998.96 88888.00 2024-01-15 10:39:05.912 015 11163.84 433.31 51998.96 88888.00 2024-01-15 10:39:06.912 015 11163.83 433.32 51998.94 88888.00 2024-01-15 10:39:07.412 015 11163.81 433.32 51998.95 88888.00 2024-01-15 10:39:07.912 015 11163.81 433.31 51999.00 88888.00 2024-01-15 10:39:08.412 015 11163.81 433.26 51999.00 88888.00 2024-01-15 10:39:08.912 015 11163.78 433.25 51998.99 88888.00 2024-01-15 10:39:09.412 015 11163.77 433.33 51999.03 88888.00 2024-01-15 10:39:09.912 015 11163.81 433.31 51999.04 88888.00 2024-01-15 10:39:10.412 015 11163.74 433.24 51999.02 88888.00 2024-01-15 10:39:10.912 015 11163.67 433.24 51999.03 88888.00 2024-01-15 10:39:11.412 015 11163.65 433.20 51999.02 88888.00 2024-01-15 10:39:11.912 015 11163.65 433.21 51998.97 88888.00 2024-01-15 10:39:12.412 015 11163.63 433.26 51999.00 88888.00 2024-01-15 10:39:12.912 015 11163.65 433.25 51999.04 88888.00 2024-01-15 10:39:13.412 015 11163.61 433.25 51999.03 88888.00 2024-01-15 10:39:13.912 015 11163.54 433.26 51999.00 88888.00 2024-01-15 10:39:14.412 015 11163.49 433.29 51999.05 88888.00 2024-01-15 10:39:14.912 015 11163.48 433.33 51999.06 88888.00 2024-01-15 10:39:15.412 015 11163.50 433.36 51999.03 88888.00 2024-01-15 10:39:15.912 015 11163.47 433.31 51999.00 88888.00 2024-01-15 10:39:16.412 015 11163.40 433.35 51998.99 88888.00 2024-01-15 10:39:16.912 015 11163.34 433.33 51999.02 88888.00 2024-01-15 10:39:17.412 015 11163.31 433.34 51998.98 88888.00 2024-01-15 10:39:17.912 015 11163.32 433.36 51998.98 88888.00 2024-01-15 10:39:18.412 015 11163.33 433.41 51999.00 88888.00 2024-01-15 10:39:18.912 015 11163.30 433.40 51999.02 88888.00 2024-01-15 10:39:19.412 015 11163.28 433.39 51998.99 88888.00 2024-01-15 10:39:19.912 015 11163.24 433.41 51998.96 88888.00 2024-01-15 10:39:20.412 015 11163.23 433.41 51998.97 88888.00 2024-01-15 10:39:20.912 015 11163.25 433.41 51999.06 88888.00 2024-01-15 10:39:21.412 015 11163.25 433.34 51999.06 88888.00 2024-01-15 10:39:21.912 015 11163.22 433.41 51999.06 88888.00 2024-01-15 10:39:22.412 015 11163.16 433.42 51999.04 88888.00 2024-01-15 10:39:22.912 015 11163.15 433.35 51999.05 88888.00 2024-01-15 10:39:23.412 015 11163.16 433.35 51999.06 88888.00 2024-01-15 10:39:23.912 015 11163.19 433.37 51999.04 88888.00 2024-01-15 10:39:24.412 015 11163.19 433.43 51999.02 88888.00 2024-01-15 10:39:24.912 015 11163.15 433.40 51999.02 88888.00 2024-01-15 10:39:25.412 015 11163.16 433.44 51999.04 88888.00 2024-01-15 10:39:25.912 015 11163.16 433.44 51999.04 88888.00 2024-01-15 10:39:26.412 015 11163.16 433.52 51998.99 88888.00 2024-01-15 10:39:26.912 015 11163.15 433.50 51998.96 88888.00 2024-01-15 10:39:27.412 015 11163.21 433.47 51998.98 88888.00 2024-01-15 10:39:27.912 015 11163.18 433.47 51999.03 88888.00 2024-01-15 10:39:28.412 015 11163.16 433.49 51998.99 88888.00 2024-01-15 10:39:28.912 015 11163.23 433.50 51998.95 88888.00 2024-01-15 10:39:29.412 015 11163.22 433.54 51998.96 88888.00 2024-01-15 10:39:29.912 015 11163.17 433.53 51998.99 88888.00 2024-01-15 10:39:30.412 015 11163.15 433.55 51999.02 88888.00 2024-01-15 10:39:30.912 015 11163.17 433.60 51999.03 88888.00 2024-01-15 10:39:31.412 015 11163.18 433.63 51998.99 88888.00 2024-01-15 10:39:31.912 015 11163.17 433.66 51998.96 88888.00 2024-01-15 10:39:32.412 015 11163.13 433.63 51998.99 88888.00 2024-01-15 10:39:32.912 015 11163.15 433.60 51999.00 88888.00 2024-01-15 10:39:33.412 015 11163.18 433.63 51998.99 88888.00 2024-01-15 10:39:33.912 015 11163.17 433.59 51998.93 88888.00 2024-01-15 10:39:34.912 015 11163.19 433.64 51998.97 88888.00 2024-01-15 10:39:35.412 015 11163.22 433.61 51998.96 88888.00 2024-01-15 10:39:35.912 015 11163.21 433.61 51998.95 88888.00 2024-01-15 10:39:36.412 015 11163.16 433.62 51998.97 88888.00 2024-01-15 10:39:36.912 015 11163.15 433.68 51998.99 88888.00 2024-01-15 10:39:37.412 015 11163.18 433.71 51998.96 88888.00 2024-01-15 10:39:37.912 015 11163.19 433.73 51998.94 88888.00 2024-01-15 10:39:38.412 015 11163.19 433.70 51998.94 88888.00 2024-01-15 10:39:38.912 015 11163.22 433.73 51998.95 88888.00 2024-01-15 10:39:39.412 015 11163.25 433.75 51998.95 88888.00 2024-01-15 10:39:39.912 015 11163.27 433.78 51998.96 88888.00 2024-01-15 10:39:40.412 015 11163.24 433.80 51998.95 88888.00 2024-01-15 10:39:40.912 015 11163.18 433.78 51998.95 88888.00 2024-01-15 10:39:41.412 015 11163.21 433.74 51998.97 88888.00 2024-01-15 10:39:41.912 015 11163.25 433.71 51998.97 88888.00 2024-01-15 10:39:42.412 015 11163.26 433.65 51998.93 88888.00 2024-01-15 10:39:42.912 015 11163.21 433.66 51998.95 88888.00 2024-01-15 10:39:43.412 015 11163.24 433.73 51998.96 88888.00 2024-01-15 10:39:43.912 015 11163.25 433.73 51998.98 88888.00 2024-01-15 10:39:44.412 015 11163.26 433.73 51998.99 88888.00 2024-01-15 10:39:44.913 015 11163.24 433.71 51999.00 88888.00 2024-01-15 10:39:45.413 015 11163.25 433.71 51999.00 88888.00 2024-01-15 10:39:45.913 015 11163.28 433.74 51999.02 88888.00 2024-01-15 10:39:46.413 015 11163.32 433.74 51999.00 88888.00 2024-01-15 10:39:46.913 015 11163.30 433.78 51998.97 88888.00 2024-01-15 10:39:47.413 015 11163.24 433.83 51998.99 88888.00 2024-01-15 10:39:47.913 015 11163.24 433.84 51999.02 88888.00 2024-01-15 10:39:48.413 015 11163.25 433.79 51999.00 88888.00 2024-01-15 10:39:48.913 015 11163.30 433.79 51999.00 88888.00 2024-01-15 10:39:49.413 015 11163.31 433.80 51999.00 88888.00 2024-01-15 10:39:49.914 015 11163.27 433.74 51999.08 88888.00 2024-01-15 10:39:50.414 015 11163.31 433.74 51999.11 88888.00 2024-01-15 10:39:50.914 015 11163.35 433.73 51999.05 88888.00 2024-01-15 10:39:51.414 015 11163.33 433.78 51999.04 88888.00 2024-01-15 10:39:51.914 015 11163.30 433.82 51999.12 88888.00 2024-01-15 10:39:52.414 015 11163.28 433.81 51999.11 88888.00 2024-01-15 10:39:52.914 015 11163.31 433.81 51999.10 88888.00 2024-01-15 10:39:53.414 015 11163.30 433.80 51999.08 88888.00 2024-01-15 10:39:53.914 015 11163.25 433.80 51999.14 88888.00 2024-01-15 10:39:54.414 015 11163.23 433.82 51999.16 88888.00 2024-01-15 10:39:54.913 015 11163.25 433.83 51999.11 88888.00 2024-01-15 10:39:55.413 015 11163.26 433.84 51999.07 88888.00 2024-01-15 10:39:55.913 015 11163.32 433.85 51999.00 88888.00 2024-01-15 10:39:56.413 015 11163.32 433.92 51999.00 88888.00 2024-01-15 10:39:56.913 015 11163.30 433.86 51999.02 88888.00 2024-01-15 10:39:57.413 015 11163.33 433.90 51999.02 88888.00 2024-01-15 10:39:57.913 015 11163.32 433.90 51999.03 88888.00 2024-01-15 10:39:58.413 015 11163.30 433.93 51999.07 88888.00 2024-01-15 10:39:58.913 015 11163.31 433.93 51999.11 88888.00 2024-01-15 10:39:59.413 015 11163.35 433.94 51999.06 88888.00 2024-01-15 10:39:59.913 015 11163.32 433.94 51999.04 88888.00 2024-01-15 10:40:00.413 015 11163.30 434.02 51999.04 88888.00 2024-01-15 10:40:00.913 015 11163.30 433.99 51999.10 88888.00 2024-01-15 10:40:01.413 015 11163.27 433.93 51999.11 88888.00 2024-01-15 10:40:01.913 015 11163.27 433.94 51999.08 88888.00 2024-01-15 10:40:02.413 015 11163.28 433.91 51999.12 88888.00 2024-01-15 10:40:02.913 015 11163.32 433.93 51999.13 88888.00 2024-01-15 10:40:03.413 015 11163.30 433.90 51999.12 88888.00 2024-01-15 10:40:03.913 015 11163.30 433.88 51999.08 88888.00 2024-01-15 10:40:04.413 015 11163.32 433.92 51999.05 88888.00 2024-01-15 10:40:04.914 015 11163.32 433.97 51999.04 88888.00 2024-01-15 10:40:05.414 015 11163.31 433.99 51999.06 88888.00 2024-01-15 10:40:05.914 015 11163.32 434.00 51999.11 88888.00 2024-01-15 10:40:06.414 015 11163.34 434.00 51999.06 88888.00 2024-01-15 10:40:06.914 015 11163.31 434.04 51999.03 88888.00 2024-01-15 10:40:07.414 015 11163.26 434.03 51999.02 88888.00 2024-01-15 10:40:08.414 015 11163.26 434.01 51999.03 88888.00 2024-01-15 10:40:08.914 015 11163.28 434.03 51998.98 88888.00 2024-01-15 10:40:09.414 015 11163.26 434.02 51998.98 88888.00 2024-01-15 10:40:09.914 015 11163.30 434.02 51999.04 88888.00 2024-01-15 10:40:10.414 015 11163.31 434.00 51999.02 88888.00 2024-01-15 10:40:10.914 015 11163.30 433.99 51998.99 88888.00 2024-01-15 10:40:11.414 015 11163.27 434.01 51999.00 88888.00 2024-01-15 10:40:11.914 015 11163.23 433.98 51999.02 88888.00 2024-01-15 10:40:12.414 015 11163.24 433.99 51999.00 88888.00 2024-01-15 10:40:12.914 015 11163.30 433.98 51999.00 88888.00 2024-01-15 10:40:13.413 015 11163.27 433.98 51999.00 88888.00 2024-01-15 10:40:13.913 015 11163.30 434.03 51999.03 88888.00 2024-01-15 10:40:14.413 015 11163.27 433.99 51999.07 88888.00 2024-01-15 10:40:14.913 015 11163.27 433.98 51999.02 88888.00 2024-01-15 10:40:15.413 015 11163.32 433.99 51998.97 88888.00 2024-01-15 10:40:15.913 015 11163.33 433.98 51998.94 88888.00 2024-01-15 10:40:16.413 015 11163.37 433.99 51998.98 88888.00 2024-01-15 10:40:16.913 015 11163.41 433.94 51998.98 88888.00 2024-01-15 10:40:17.413 015 11163.37 433.99 51998.97 88888.00 2024-01-15 10:40:18.413 015 11163.36 433.94 51998.98 88888.00 2024-01-15 10:40:18.913 015 11163.41 433.93 51999.02 88888.00 2024-01-15 10:40:19.413 015 11163.42 433.91 51999.02 88888.00 2024-01-15 10:40:19.913 015 11163.39 433.89 51999.02 88888.00 2024-01-15 10:40:20.413 015 11163.43 433.92 51999.06 88888.00 2024-01-15 10:40:20.913 015 11163.48 433.89 51999.02 88888.00 2024-01-15 10:40:21.413 015 11163.51 433.90 51998.98 88888.00 2024-01-15 10:40:21.913 015 11163.50 433.90 51998.96 88888.00 2024-01-15 10:40:22.413 015 11163.48 433.86 51999.00 88888.00 2024-01-15 10:40:22.913 015 11163.49 433.83 51999.02 88888.00 2024-01-15 10:40:23.413 015 11163.51 433.84 51999.02 88888.00 2024-01-15 10:40:23.913 015 11163.52 433.82 51998.97 88888.00 2024-01-15 10:40:24.413 015 11163.49 433.82 51998.97 88888.00 2024-01-15 10:40:24.913 015 11163.52 433.84 51998.93 88888.00 2024-01-15 10:40:25.413 015 11163.53 433.85 51998.93 88888.00 2024-01-15 10:40:25.913 015 11163.49 433.85 51998.97 88888.00 2024-01-15 10:40:26.413 015 11163.50 433.84 51998.95 88888.00 2024-01-15 10:40:26.913 015 11163.50 433.85 51998.90 88888.00 2024-01-15 10:40:27.413 015 11163.45 433.85 51998.89 88888.00 2024-01-15 10:40:28.413 015 11163.49 433.79 51998.98 88888.00 2024-01-15 10:40:28.913 015 11163.52 433.84 51998.97 88888.00 2024-01-15 10:40:29.413 015 11163.50 433.85 51998.99 88888.00 2024-01-15 10:40:29.913 015 11163.49 433.85 51999.04 88888.00 2024-01-15 10:40:30.413 015 11163.51 433.85 51999.04 88888.00 2024-01-15 10:40:30.913 015 11163.50 433.86 51999.00 88888.00 2024-01-15 10:40:31.413 015 11163.49 433.85 51999.00 88888.00 2024-01-15 10:40:31.913 015 11163.50 433.88 51999.02 88888.00 2024-01-15 10:40:32.413 015 11163.50 433.90 51999.02 88888.00 2024-01-15 10:40:32.913 015 11163.44 433.86 51999.02 88888.00 2024-01-15 10:40:33.413 015 11163.45 433.85 51999.03 88888.00 2024-01-15 10:40:33.913 015 11163.44 433.92 51999.03 88888.00 2024-01-15 10:40:34.413 015 11163.44 433.90 51999.02 88888.00 2024-01-15 10:40:34.913 015 11163.39 433.90 51999.04 88888.00 2024-01-15 10:40:35.413 015 11163.40 433.89 51999.03 88888.00 2024-01-15 10:40:35.913 015 11163.45 433.89 51999.04 88888.00 2024-01-15 10:40:36.413 015 11163.44 433.94 51999.02 88888.00 2024-01-15 10:40:36.913 015 11163.40 434.01 51999.03 88888.00 2024-01-15 10:40:37.413 015 11163.36 434.00 51999.08 88888.00 2024-01-15 10:40:37.913 015 11163.35 433.91 51999.14 88888.00 2024-01-15 10:40:38.414 015 11163.31 433.90 51999.16 88888.00 2024-01-15 10:40:38.914 015 11163.33 434.01 51999.08 88888.00 2024-01-15 10:40:39.414 015 11163.31 434.01 51999.06 88888.00 2024-01-15 10:40:39.914 015 11163.30 433.94 51999.11 88888.00 2024-01-15 10:40:40.414 015 11163.30 433.88 51999.13 88888.00 2024-01-15 10:40:40.914 015 11163.25 433.86 51999.07 88888.00 2024-01-15 10:40:41.414 015 11163.26 433.88 51999.04 88888.00 2024-01-15 10:40:41.914 015 11163.30 433.86 51999.03 88888.00 2024-01-15 10:40:42.414 015 11163.31 433.85 51999.08 88888.00 2024-01-15 10:40:42.914 015 11163.25 433.82 51999.13 88888.00 2024-01-15 10:40:43.413 015 11163.24 433.81 51999.10 88888.00 2024-01-15 10:40:43.913 015 11163.23 433.80 51999.06 88888.00 2024-01-15 10:40:44.413 015 11163.23 433.83 51999.06 88888.00 2024-01-15 10:40:44.913 015 11163.18 433.89 51999.10 88888.00 2024-01-15 10:40:45.413 015 11163.23 433.84 51999.08 88888.00 2024-01-15 10:40:45.913 015 11163.23 433.89 51999.03 88888.00 2024-01-15 10:40:46.413 015 11163.21 433.86 51999.00 88888.00 2024-01-15 10:40:46.913 015 11163.22 433.83 51999.03 88888.00 2024-01-15 10:40:47.413 015 11163.25 433.83 51999.00 88888.00 2024-01-15 10:40:47.913 015 11163.22 433.85 51999.00 88888.00 2024-01-15 10:40:48.414 015 11163.22 433.82 51998.97 88888.00 2024-01-15 10:40:48.914 015 11163.21 433.81 51998.98 88888.00 2024-01-15 10:40:49.414 015 11163.17 433.85 51999.04 88888.00 2024-01-15 10:40:49.914 015 11163.25 433.85 51998.99 88888.00 2024-01-15 10:40:50.414 015 11163.27 433.85 51998.96 88888.00 2024-01-15 10:40:50.914 015 11163.24 433.86 51998.96 88888.00 2024-01-15 10:40:51.414 015 11163.25 433.90 51999.02 88888.00 2024-01-15 10:40:51.914 015 11163.26 433.89 51999.04 88888.00 2024-01-15 10:40:52.414 015 11163.24 433.83 51999.00 88888.00 2024-01-15 10:40:52.914 015 11163.27 433.81 51998.97 88888.00 2024-01-15 10:40:53.413 015 11163.24 433.84 51998.98 88888.00 2024-01-15 10:40:53.913 015 11163.25 433.86 51998.99 88888.00 2024-01-15 10:40:54.413 015 11163.24 433.88 51998.94 88888.00 2024-01-15 10:40:54.913 015 11163.25 433.89 51998.90 88888.00 2024-01-15 10:40:55.413 015 11163.19 433.91 51998.95 88888.00 2024-01-15 10:40:55.913 015 11163.17 433.95 51998.97 88888.00 2024-01-15 10:40:56.413 015 11163.24 433.94 51998.94 88888.00 2024-01-15 10:40:56.913 015 11163.25 433.86 51998.90 88888.00 2024-01-15 10:40:57.413 015 11163.21 433.85 51998.93 88888.00 2024-01-15 10:40:57.913 015 11163.17 433.93 51998.99 88888.00 2024-01-15 10:40:58.413 015 11163.15 433.94 51998.99 88888.00 2024-01-15 10:40:58.913 015 11163.17 433.91 51998.98 88888.00 2024-01-15 10:40:59.413 015 11163.17 433.91 51998.96 88888.00 2024-01-15 10:40:59.913 015 11163.14 433.93 51998.97 88888.00 2024-01-15 10:41:00.413 015 11163.14 433.90 51999.02 88888.00 2024-01-15 10:41:00.913 015 11163.13 433.91 51999.02 88888.00 2024-01-15 10:41:01.413 015 11163.10 433.94 51999.00 88888.00 2024-01-15 10:41:01.913 015 11163.09 433.93 51998.99 88888.00 2024-01-15 10:41:02.413 015 11163.14 433.94 51999.04 88888.00 2024-01-15 10:41:02.913 015 11163.10 433.95 51999.06 88888.00 2024-01-15 10:41:03.413 015 11163.13 433.98 51999.03 88888.00 2024-01-15 10:41:03.913 015 11163.09 433.97 51999.03 88888.00 2024-01-15 10:41:04.413 015 11163.02 434.01 51999.02 88888.00 2024-01-15 10:41:04.913 015 11163.04 434.04 51999.03 88888.00 2024-01-15 10:41:05.413 015 11163.07 434.03 51999.04 88888.00 2024-01-15 10:41:05.913 015 11163.06 434.07 51999.02 88888.00 2024-01-15 10:41:06.413 015 11163.08 434.08 51998.98 88888.00 2024-01-15 10:41:06.913 015 11163.05 434.07 51998.96 88888.00 2024-01-15 10:41:07.413 015 11163.02 434.10 51998.98 88888.00 2024-01-15 10:41:07.913 015 11163.01 434.09 51998.97 88888.00 2024-01-15 10:41:08.413 015 11163.00 434.07 51998.96 88888.00 2024-01-15 10:41:08.913 015 11162.97 434.07 51998.91 88888.00 2024-01-15 10:41:09.413 015 11162.97 434.07 51998.94 88888.00 2024-01-15 10:41:09.913 015 11162.99 434.14 51999.02 88888.00 2024-01-15 10:41:10.413 015 11162.98 434.21 51999.05 88888.00 2024-01-15 10:41:10.913 015 11162.97 434.21 51999.02 88888.00 2024-01-15 10:41:11.413 015 11162.99 434.17 51999.00 88888.00 2024-01-15 10:41:11.913 015 11162.97 434.14 51998.99 88888.00 2024-01-15 10:41:12.413 015 11162.92 434.14 51998.98 88888.00 2024-01-15 10:41:12.913 015 11162.96 434.12 51999.02 88888.00 2024-01-15 10:41:13.413 015 11162.98 434.13 51999.02 88888.00 2024-01-15 10:41:13.913 015 11163.00 434.18 51998.97 88888.00 2024-01-15 10:41:14.413 015 11162.97 434.17 51998.95 88888.00 2024-01-15 10:41:14.913 015 11162.90 434.20 51998.97 88888.00 2024-01-15 10:41:15.413 015 11162.92 434.20 51999.00 88888.00 2024-01-15 10:41:15.913 015 11162.95 434.17 51998.98 88888.00 2024-01-15 10:41:16.413 015 11162.97 434.20 51998.98 88888.00 2024-01-15 10:41:16.913 015 11162.95 434.24 51998.97 88888.00 2024-01-15 10:41:17.413 015 11162.95 434.21 51999.00 88888.00 2024-01-15 10:41:17.913 015 11162.97 434.24 51999.02 88888.00 2024-01-15 10:41:18.413 015 11162.98 434.24 51999.00 88888.00 2024-01-15 10:41:18.913 015 11162.97 434.21 51998.97 88888.00 2024-01-15 10:41:19.413 015 11162.96 434.21 51998.95 88888.00 2024-01-15 10:41:19.913 015 11162.92 434.23 51998.97 88888.00 2024-01-15 10:41:20.413 015 11162.97 434.28 51998.99 88888.00 2024-01-15 10:41:20.913 015 11162.93 434.27 51999.02 88888.00 2024-01-15 10:41:21.413 015 11162.90 434.24 51998.97 88888.00 2024-01-15 10:41:21.913 015 11162.98 434.24 51998.91 88888.00 2024-01-15 10:41:22.413 015 11163.04 434.28 51998.90 88888.00 2024-01-15 10:41:22.913 015 11163.01 434.27 51998.94 88888.00 2024-01-15 10:41:23.413 015 11162.98 434.26 51998.98 88888.00 2024-01-15 10:41:23.913 015 11162.98 434.27 51998.97 88888.00 2024-01-15 10:41:24.413 015 11162.99 434.32 51998.91 88888.00 2024-01-15 10:41:24.913 015 11162.98 434.37 51998.86 88888.00 2024-01-15 10:41:25.413 015 11162.92 434.32 51998.94 88888.00 2024-01-15 10:41:25.913 015 11162.96 434.34 51999.02 88888.00 2024-01-15 10:41:26.413 015 11162.96 434.36 51999.00 88888.00 2024-01-15 10:41:26.913 015 11162.98 434.37 51998.95 88888.00 2024-01-15 10:41:27.413 015 11162.97 434.36 51998.89 88888.00 2024-01-15 10:41:27.913 015 11162.97 434.36 51998.89 88888.00 2024-01-15 10:41:28.414 015 11163.01 434.36 51998.96 88888.00 2024-01-15 10:41:28.914 015 11163.01 434.34 51998.95 88888.00 2024-01-15 10:41:29.913 015 11163.01 434.31 51998.93 88888.00 2024-01-15 10:41:30.413 015 11162.99 434.28 51998.96 88888.00 2024-01-15 10:41:30.913 015 11162.98 434.27 51998.99 88888.00 2024-01-15 10:41:31.413 015 11163.00 434.26 51998.94 88888.00 2024-01-15 10:41:31.913 015 11162.98 434.30 51998.93 88888.00 2024-01-15 10:41:32.413 015 11162.98 434.28 51998.93 88888.00 2024-01-15 10:41:32.913 015 11163.00 434.28 51998.97 88888.00 2024-01-15 10:41:33.413 015 11163.00 434.30 51998.96 88888.00 2024-01-15 10:41:33.913 015 11163.02 434.32 51998.91 88888.00 2024-01-15 10:41:34.413 015 11163.07 434.27 51998.88 88888.00 2024-01-15 10:41:34.913 015 11163.05 434.26 51998.87 88888.00 2024-01-15 10:41:35.413 015 11163.07 434.23 51998.90 88888.00 2024-01-15 10:41:35.913 015 11163.10 434.22 51998.93 88888.00 2024-01-15 10:41:36.413 015 11163.09 434.26 51998.93 88888.00 2024-01-15 10:41:36.913 015 11163.04 434.24 51998.88 88888.00 2024-01-15 10:41:37.413 015 11162.99 434.24 51998.89 88888.00 2024-01-15 10:41:37.913 015 11163.00 434.26 51998.93 88888.00 2024-01-15 10:41:38.413 015 11163.07 434.26 51998.90 88888.00 2024-01-15 10:41:38.913 015 11163.06 434.27 51998.87 88888.00 2024-01-15 10:41:39.903 015 11162.96 434.26 51998.93 88888.00 2024-01-15 10:41:40.403 015 11162.99 434.28 51998.95 88888.00 2024-01-15 10:41:40.903 015 11163.05 434.26 51998.90 88888.00 2024-01-15 10:41:41.403 015 11163.07 434.27 51998.84 88888.00 2024-01-15 10:41:41.903 015 11162.99 434.21 51998.82 88888.00 2024-01-15 10:41:42.403 015 11162.97 434.24 51998.88 88888.00 2024-01-15 10:41:42.903 015 11163.01 434.26 51998.90 88888.00 2024-01-15 10:41:43.403 015 11163.02 434.26 51998.95 88888.00 2024-01-15 10:41:43.903 015 11162.97 434.29 51998.94 88888.00 2024-01-15 10:41:44.403 015 11162.93 434.32 51998.95 88888.00 2024-01-15 10:41:44.903 015 11162.90 434.28 51998.96 88888.00 2024-01-15 10:41:45.403 015 11162.88 434.31 51998.97 88888.00 2024-01-15 10:41:45.903 015 11162.87 434.30 51998.96 88888.00 2024-01-15 10:41:46.403 015 11162.86 434.30 51998.96 88888.00 2024-01-15 10:41:46.903 015 11162.83 434.29 51998.93 88888.00 2024-01-15 10:41:47.403 015 11162.86 434.24 51998.91 88888.00 2024-01-15 10:41:47.903 015 11162.87 434.24 51998.97 88888.00 2024-01-15 10:41:48.403 015 11162.80 434.29 51998.94 88888.00 2024-01-15 10:41:48.903 015 11162.78 434.29 51998.93 88888.00 2024-01-15 10:41:49.403 015 11162.79 434.31 51998.91 88888.00 2024-01-15 10:41:49.903 015 11162.75 434.36 51998.89 88888.00 2024-01-15 10:41:50.403 015 11162.74 434.37 51998.89 88888.00 2024-01-15 10:41:50.903 015 11162.75 434.32 51998.94 88888.00 2024-01-15 10:41:51.403 015 11162.75 434.31 51998.95 88888.00 2024-01-15 10:41:51.903 015 11162.74 434.31 51998.91 88888.00 2024-01-15 10:41:52.403 015 11162.74 434.34 51998.86 88888.00 2024-01-15 10:41:52.903 015 11162.74 434.34 51998.86 88888.00 2024-01-15 10:41:53.403 015 11162.71 434.33 51998.87 88888.00 2024-01-15 10:41:53.903 015 11162.70 434.34 51998.90 88888.00 2024-01-15 10:41:54.403 015 11162.73 434.34 51998.90 88888.00 2024-01-15 10:41:54.903 015 11162.73 434.38 51998.85 88888.00 2024-01-15 10:41:55.403 015 11162.71 434.40 51998.85 88888.00 2024-01-15 10:41:55.903 015 11162.66 434.40 51998.88 88888.00 2024-01-15 10:41:56.403 015 11162.66 434.38 51998.88 88888.00 2024-01-15 10:41:56.903 015 11162.72 434.37 51998.90 88888.00 2024-01-15 10:41:57.403 015 11162.71 434.38 51998.88 88888.00 2024-01-15 10:41:57.903 015 11162.72 434.36 51998.88 88888.00 2024-01-15 10:41:58.403 015 11162.78 434.34 51998.85 88888.00 2024-01-15 10:41:58.903 015 11162.75 434.40 51998.88 88888.00 2024-01-15 10:41:59.903 015 11162.74 434.39 51998.90 88888.00 2024-01-15 10:42:00.403 015 11162.75 434.42 51998.90 88888.00 2024-01-15 10:42:00.903 015 11162.77 434.38 51998.88 88888.00 2024-01-15 10:42:01.403 015 11162.77 434.41 51998.89 88888.00 2024-01-15 10:42:01.903 015 11162.73 434.42 51998.91 88888.00 2024-01-15 10:42:02.403 015 11162.70 434.48 51998.91 88888.00 2024-01-15 10:42:02.903 015 11162.77 434.46 51998.89 88888.00 2024-01-15 10:42:03.403 015 11162.77 434.39 51998.85 88888.00 2024-01-15 10:42:03.903 015 11162.74 434.40 51998.82 88888.00 2024-01-15 10:42:04.403 015 11162.74 434.41 51998.82 88888.00 2024-01-15 10:42:04.903 015 11162.79 434.43 51998.89 88888.00 2024-01-15 10:42:05.403 015 11162.78 434.44 51998.91 88888.00 2024-01-15 10:42:05.903 015 11162.80 434.41 51998.91 88888.00 2024-01-15 10:42:06.403 015 11162.80 434.41 51998.88 88888.00 2024-01-15 10:42:06.903 015 11162.78 434.38 51998.84 88888.00 2024-01-15 10:42:07.403 015 11162.74 434.36 51998.88 88888.00 2024-01-15 10:42:07.903 015 11162.72 434.43 51998.91 88888.00 2024-01-15 10:42:08.403 015 11162.74 434.43 51998.91 88888.00 2024-01-15 10:42:08.903 015 11162.77 434.41 51998.84 88888.00 2024-01-15 10:42:09.403 015 11162.74 434.42 51998.79 88888.00 2024-01-15 10:42:09.903 015 11162.72 434.40 51998.79 88888.00 2024-01-15 10:42:10.403 015 11162.73 434.47 51998.84 88888.00 2024-01-15 10:42:10.903 015 11162.78 434.48 51998.86 88888.00 2024-01-15 10:42:11.403 015 11162.80 434.46 51998.88 88888.00 2024-01-15 10:42:11.903 015 11162.80 434.44 51998.86 88888.00 2024-01-15 10:42:12.403 015 11162.79 434.42 51998.86 88888.00 2024-01-15 10:42:12.903 015 11162.79 434.44 51998.81 88888.00 2024-01-15 10:42:13.403 015 11162.74 434.47 51998.82 88888.00 2024-01-15 10:42:13.903 015 11162.79 434.50 51998.85 88888.00 2024-01-15 10:42:14.403 015 11162.79 434.53 51998.86 88888.00 2024-01-15 10:42:14.903 015 11162.77 434.49 51998.79 88888.00 2024-01-15 10:42:15.403 015 11162.77 434.48 51998.77 88888.00 2024-01-15 10:42:15.903 015 11162.80 434.53 51998.86 88888.00 2024-01-15 10:42:16.403 015 11162.78 434.43 51998.84 88888.00 2024-01-15 10:42:16.903 015 11162.77 434.34 51998.81 88888.00 2024-01-15 10:42:17.403 015 11162.80 434.39 51998.81 88888.00 2024-01-15 10:42:17.903 015 11162.79 434.39 51998.85 88888.00 2024-01-15 10:42:18.403 015 11162.77 434.38 51998.88 88888.00 2024-01-15 10:42:18.903 015 11162.78 434.37 51998.89 88888.00 2024-01-15 10:42:19.403 015 11162.78 434.39 51998.86 88888.00 2024-01-15 10:42:19.904 015 11162.74 434.43 51998.82 88888.00 2024-01-15 10:42:20.404 015 11162.69 434.41 51998.77 88888.00 2024-01-15 10:42:20.904 015 11162.66 434.40 51998.75 88888.00 2024-01-15 10:42:21.404 015 11162.69 434.38 51998.80 88888.00 2024-01-15 10:42:21.904 015 11162.75 434.36 51998.86 88888.00 2024-01-15 10:42:22.404 015 11162.80 434.38 51998.82 88888.00 2024-01-15 10:42:22.904 015 11162.75 434.37 51998.80 88888.00 2024-01-15 10:42:23.404 015 11162.73 434.41 51998.79 88888.00 2024-01-15 10:42:23.904 015 11162.67 434.40 51998.84 88888.00 2024-01-15 10:42:24.404 015 11162.67 434.36 51998.88 88888.00 2024-01-15 10:42:24.904 015 11162.72 434.34 51998.88 88888.00 2024-01-15 10:42:25.404 015 11162.73 434.38 51998.84 88888.00 2024-01-15 10:42:25.904 015 11162.72 434.38 51998.81 88888.00 2024-01-15 10:42:26.404 015 11162.72 434.40 51998.87 88888.00 2024-01-15 10:42:26.904 015 11162.74 434.42 51998.89 88888.00 2024-01-15 10:42:27.904 015 11162.78 434.44 51998.89 88888.00 2024-01-15 10:42:28.404 015 11162.77 434.38 51998.84 88888.00 2024-01-15 10:42:28.904 015 11162.73 434.43 51998.84 88888.00 2024-01-15 10:42:29.404 015 11162.71 434.44 51998.91 88888.00 2024-01-15 10:42:29.904 015 11162.70 434.46 51998.94 88888.00 2024-01-15 10:42:30.404 015 11162.71 434.47 51998.93 88888.00 2024-01-15 10:42:30.904 015 11162.69 434.49 51998.89 88888.00 2024-01-15 10:42:31.404 015 11162.72 434.49 51998.86 88888.00 2024-01-15 10:42:31.904 015 11162.71 434.47 51998.86 88888.00 2024-01-15 10:42:32.404 015 11162.66 434.48 51998.88 88888.00 2024-01-15 10:42:32.904 015 11162.65 434.46 51998.94 88888.00 2024-01-15 10:42:33.404 015 11162.63 434.49 51998.99 88888.00 2024-01-15 10:42:33.904 015 11162.66 434.48 51998.94 88888.00 2024-01-15 10:42:34.404 015 11162.65 434.50 51998.89 88888.00 2024-01-15 10:42:34.904 015 11162.62 434.47 51998.89 88888.00 2024-01-15 10:42:35.404 015 11162.63 434.53 51998.93 88888.00 2024-01-15 10:42:35.904 015 11162.60 434.53 51998.93 88888.00 2024-01-15 10:42:36.404 015 11162.55 434.55 51998.94 88888.00 2024-01-15 10:42:36.904 015 11162.55 434.60 51998.96 88888.00 2024-01-15 10:42:37.404 015 11162.53 434.56 51998.97 88888.00 2024-01-15 10:42:37.904 015 11162.54 434.57 51998.94 88888.00 2024-01-15 10:42:38.404 015 11162.53 434.57 51998.88 88888.00 2024-01-15 10:42:38.904 015 11162.52 434.59 51998.89 88888.00 2024-01-15 10:42:39.404 015 11162.46 434.58 51998.91 88888.00 2024-01-15 10:42:39.904 015 11162.44 434.56 51998.93 88888.00 2024-01-15 10:42:40.404 015 11162.45 434.53 51998.91 88888.00 2024-01-15 10:42:40.904 015 11162.47 434.53 51998.91 88888.00 2024-01-15 10:42:41.404 015 11162.44 434.58 51998.89 88888.00 2024-01-15 10:42:41.904 015 11162.37 434.52 51998.84 88888.00 2024-01-15 10:42:42.404 015 11162.36 434.56 51998.86 88888.00 2024-01-15 10:42:42.905 015 11162.35 434.56 51998.88 88888.00 2024-01-15 10:42:43.405 015 11162.31 434.58 51998.90 88888.00 2024-01-15 10:42:43.905 015 11162.34 434.59 51998.96 88888.00 2024-01-15 10:42:44.405 015 11162.34 434.61 51998.97 88888.00 2024-01-15 10:42:44.905 015 11162.35 434.59 51998.96 88888.00 2024-01-15 10:42:45.405 015 11162.31 434.60 51998.93 88888.00 2024-01-15 10:42:45.905 015 11162.33 434.56 51998.90 88888.00 2024-01-15 10:42:46.405 015 11162.31 434.53 51998.87 88888.00 2024-01-15 10:42:46.905 015 11162.28 434.53 51998.85 88888.00 2024-01-15 10:42:47.405 015 11162.26 434.55 51998.87 88888.00 2024-01-15 10:42:47.904 015 11162.30 434.56 51998.90 88888.00 2024-01-15 10:42:48.404 015 11162.29 434.52 51998.93 88888.00 2024-01-15 10:42:48.904 015 11162.31 434.50 51998.97 88888.00 2024-01-15 10:42:49.404 015 11162.35 434.51 51998.94 88888.00 2024-01-15 10:42:49.904 015 11162.37 434.59 51998.90 88888.00 2024-01-15 10:42:50.404 015 11162.38 434.58 51998.85 88888.00 2024-01-15 10:42:50.904 015 11162.36 434.62 51998.85 88888.00 2024-01-15 10:42:51.404 015 11162.35 434.63 51998.87 88888.00 2024-01-15 10:42:51.904 015 11162.39 434.58 51998.88 88888.00 2024-01-15 10:42:52.404 015 11162.35 434.59 51998.89 88888.00 2024-01-15 10:42:52.904 015 11162.35 434.65 51998.91 88888.00 2024-01-15 10:42:53.404 015 11162.34 434.62 51998.89 88888.00 2024-01-15 10:42:53.904 015 11162.38 434.59 51998.86 88888.00 2024-01-15 10:42:54.404 015 11162.36 434.66 51998.86 88888.00 2024-01-15 10:42:54.904 015 11162.38 434.67 51998.82 88888.00 2024-01-15 10:42:55.404 015 11162.38 434.65 51998.82 88888.00 2024-01-15 10:42:55.904 015 11162.36 434.62 51998.86 88888.00 2024-01-15 10:42:56.404 015 11162.37 434.63 51998.90 88888.00 2024-01-15 10:42:56.904 015 11162.35 434.61 51998.90 88888.00 2024-01-15 10:42:57.404 015 11162.39 434.59 51998.93 88888.00 2024-01-15 10:42:57.904 015 11162.42 434.61 51998.90 88888.00 2024-01-15 10:42:58.404 015 11162.43 434.65 51998.88 88888.00 2024-01-15 10:42:58.904 015 11162.43 434.62 51998.87 88888.00 2024-01-15 10:42:59.404 015 11162.37 434.63 51998.88 88888.00 2024-01-15 10:42:59.904 015 11162.39 434.67 51998.87 88888.00 2024-01-15 10:43:00.404 015 11162.36 434.68 51998.88 88888.00 2024-01-15 10:43:01.404 015 11162.40 434.78 51998.93 88888.00 2024-01-15 10:43:01.904 015 11162.39 434.77 51998.93 88888.00 2024-01-15 10:43:02.404 015 11162.36 434.73 51998.91 88888.00 2024-01-15 10:43:02.904 015 11162.29 434.75 51998.89 88888.00 2024-01-15 10:43:03.404 015 11162.29 434.78 51998.88 88888.00 2024-01-15 10:43:03.904 015 11162.29 434.80 51998.89 88888.00 2024-01-15 10:43:04.404 015 11162.28 434.82 51998.89 88888.00 2024-01-15 10:43:04.904 015 11162.30 434.81 51998.90 88888.00 2024-01-15 10:43:05.404 015 11162.28 434.80 51998.94 88888.00 2024-01-15 10:43:05.904 015 11162.27 434.77 51998.95 88888.00 2024-01-15 10:43:06.404 015 11162.28 434.80 51998.93 88888.00 2024-01-15 10:43:06.904 015 11162.29 434.80 51998.91 88888.00 2024-01-15 10:43:07.404 015 11162.23 434.85 51998.93 88888.00 2024-01-15 10:43:07.904 015 11162.23 434.81 51998.90 88888.00 2024-01-15 10:43:08.404 015 11162.19 434.82 51998.88 88888.00 2024-01-15 10:43:08.904 015 11162.16 434.83 51998.93 88888.00 2024-01-15 10:43:09.404 015 11162.17 434.83 51998.99 88888.00 2024-01-15 10:43:09.904 015 11162.17 434.83 51999.02 88888.00 2024-01-15 10:43:10.404 015 11162.17 434.87 51998.97 88888.00 2024-01-15 10:43:11.404 015 11162.19 434.88 51998.90 88888.00 2024-01-15 10:43:11.904 015 11162.19 434.85 51998.87 88888.00 2024-01-15 10:43:12.404 015 11162.19 434.87 51998.84 88888.00 2024-01-15 10:43:12.904 015 11162.14 434.86 51998.81 88888.00 2024-01-15 10:43:13.404 015 11162.12 434.83 51998.85 88888.00 2024-01-15 10:43:13.904 015 11162.14 434.83 51998.87 88888.00 2024-01-15 10:43:14.404 015 11162.13 434.86 51998.90 88888.00 2024-01-15 10:43:14.904 015 11162.13 434.88 51998.91 88888.00 2024-01-15 10:43:15.404 015 11162.12 434.91 51998.94 88888.00 2024-01-15 10:43:15.904 015 11162.14 434.90 51998.94 88888.00 2024-01-15 10:43:16.404 015 11162.19 434.83 51998.93 88888.00 2024-01-15 10:43:16.904 015 11162.22 434.86 51998.88 88888.00 2024-01-15 10:43:17.404 015 11162.25 434.85 51998.87 88888.00 2024-01-15 10:43:17.904 015 11162.23 434.82 51998.85 88888.00 2024-01-15 10:43:18.404 015 11162.25 434.80 51998.87 88888.00 2024-01-15 10:43:18.904 015 11162.21 434.79 51998.91 88888.00 2024-01-15 10:43:19.404 015 11162.19 434.77 51998.95 88888.00 2024-01-15 10:43:19.904 015 11162.22 434.75 51998.94 88888.00 2024-01-15 10:43:20.404 015 11162.30 434.79 51998.89 88888.00 2024-01-15 10:43:21.404 015 11162.30 434.83 51998.85 88888.00 2024-01-15 10:43:21.904 015 11162.29 434.82 51998.80 88888.00 2024-01-15 10:43:22.404 015 11162.31 434.82 51998.80 88888.00 2024-01-15 10:43:22.904 015 11162.33 434.80 51998.88 88888.00 2024-01-15 10:43:23.404 015 11162.31 434.80 51998.89 88888.00 2024-01-15 10:43:23.904 015 11162.30 434.85 51998.91 88888.00 2024-01-15 10:43:24.404 015 11162.29 434.79 51998.90 88888.00 2024-01-15 10:43:24.904 015 11162.35 434.76 51998.90 88888.00 2024-01-15 10:43:25.404 015 11162.42 434.82 51998.87 88888.00 2024-01-15 10:43:25.904 015 11162.42 434.83 51998.87 88888.00 2024-01-15 10:43:26.404 015 11162.37 434.81 51998.82 88888.00 2024-01-15 10:43:26.904 015 11162.35 434.81 51998.80 88888.00 2024-01-15 10:43:27.404 015 11162.34 434.81 51998.82 88888.00 2024-01-15 10:43:27.904 015 11162.36 434.85 51998.88 88888.00 2024-01-15 10:43:28.404 015 11162.34 434.85 51998.94 88888.00 2024-01-15 10:43:28.904 015 11162.28 434.88 51998.93 88888.00 2024-01-15 10:43:29.404 015 11162.29 434.83 51998.91 88888.00 2024-01-15 10:43:29.904 015 11162.34 434.82 51998.88 88888.00 2024-01-15 10:43:30.404 015 11162.37 434.78 51998.84 88888.00 2024-01-15 10:43:30.904 015 11162.34 434.77 51998.86 88888.00 2024-01-15 10:43:31.404 015 11162.28 434.79 51998.89 88888.00 2024-01-15 10:43:31.904 015 11162.26 434.85 51998.88 88888.00 2024-01-15 10:43:32.404 015 11162.21 434.89 51998.90 88888.00 2024-01-15 10:43:32.904 015 11162.21 434.92 51998.95 88888.00 2024-01-15 10:43:33.404 015 11162.20 434.97 51998.98 88888.00 2024-01-15 10:43:33.904 015 11162.18 434.91 51998.96 88888.00 2024-01-15 10:43:34.404 015 11162.18 434.90 51998.91 88888.00 2024-01-15 10:43:34.904 015 11162.19 434.94 51998.89 88888.00 2024-01-15 10:43:35.404 015 11162.19 434.92 51998.89 88888.00 2024-01-15 10:43:35.904 015 11162.17 434.99 51998.94 88888.00 2024-01-15 10:43:36.404 015 11162.16 435.00 51998.94 88888.00 2024-01-15 10:43:36.904 015 11162.11 435.00 51998.97 88888.00 2024-01-15 10:43:37.404 015 11162.10 435.00 51998.98 88888.00 2024-01-15 10:43:37.904 015 11162.05 435.00 51998.98 88888.00 2024-01-15 10:43:38.404 015 11162.02 434.98 51998.97 88888.00 2024-01-15 10:43:38.904 015 11162.00 435.01 51998.98 88888.00 2024-01-15 10:43:39.404 015 11161.98 435.06 51999.00 88888.00 2024-01-15 10:43:39.904 015 11161.98 435.08 51998.98 88888.00 2024-01-15 10:43:40.404 015 11162.02 435.09 51998.97 88888.00 2024-01-15 10:43:40.904 015 11162.05 435.11 51999.02 88888.00 2024-01-15 10:43:41.404 015 11162.07 435.09 51998.99 88888.00 2024-01-15 10:43:41.904 015 11162.04 435.06 51998.97 88888.00 2024-01-15 10:43:42.404 015 11162.01 435.06 51998.97 88888.00 2024-01-15 10:43:42.904 015 11162.03 435.07 51998.99 88888.00 2024-01-15 10:43:43.404 015 11162.07 435.10 51999.00 88888.00 2024-01-15 10:43:43.904 015 11162.04 435.11 51999.03 88888.00 2024-01-15 10:43:44.404 015 11162.02 435.09 51999.04 88888.00 2024-01-15 10:43:44.904 015 11162.04 435.06 51999.05 88888.00 2024-01-15 10:43:45.404 015 11162.04 435.10 51999.08 88888.00 2024-01-15 10:43:45.904 015 11162.04 435.09 51999.10 88888.00 2024-01-15 10:43:46.404 015 11162.02 435.08 51999.06 88888.00 2024-01-15 10:43:46.904 015 11162.01 435.10 51999.08 88888.00 2024-01-15 10:43:47.404 015 11162.01 435.10 51999.13 88888.00 2024-01-15 10:43:47.904 015 11162.08 435.10 51999.11 88888.00 2024-01-15 10:43:48.404 015 11162.10 435.12 51999.07 88888.00 2024-01-15 10:43:48.904 015 11162.08 435.10 51999.04 88888.00 2024-01-15 10:43:49.404 015 11162.13 435.15 51998.97 88888.00 2024-01-15 10:43:49.904 015 11162.14 435.20 51998.90 88888.00 2024-01-15 10:43:50.404 015 11162.10 435.20 51998.89 88888.00 2024-01-15 10:43:50.904 015 11162.11 435.18 51998.89 88888.00 2024-01-15 10:43:51.405 015 11162.12 435.16 51998.89 88888.00 2024-01-15 10:43:51.905 015 11162.12 435.18 51998.94 88888.00 2024-01-15 10:43:52.405 015 11162.13 435.19 51998.93 88888.00 2024-01-15 10:43:52.905 015 11162.16 435.16 51998.95 88888.00 2024-01-15 10:43:53.405 015 11162.16 435.19 51998.95 88888.00 2024-01-15 10:43:53.905 015 11162.19 435.19 51998.97 88888.00 2024-01-15 10:43:54.405 015 11162.20 435.24 51998.96 88888.00 2024-01-15 10:43:54.905 015 11162.20 435.26 51998.93 88888.00 2024-01-15 10:43:55.405 015 11162.18 435.21 51998.89 88888.00 2024-01-15 10:43:55.905 015 11162.20 435.27 51998.86 88888.00 2024-01-15 10:43:56.404 015 11162.18 435.23 51998.86 88888.00 2024-01-15 10:43:56.904 015 11162.17 435.21 51998.87 88888.00 2024-01-15 10:43:57.404 015 11162.19 435.17 51998.93 88888.00 2024-01-15 10:43:57.904 015 11162.21 435.21 51998.96 88888.00 2024-01-15 10:43:58.404 015 11162.22 435.20 51998.97 88888.00 2024-01-15 10:43:58.904 015 11162.23 435.20 51998.97 88888.00 2024-01-15 10:43:59.404 015 11162.23 435.24 51998.96 88888.00 2024-01-15 10:43:59.904 015 11162.23 435.25 51998.93 88888.00 2024-01-15 10:44:00.404 015 11162.27 435.26 51998.90 88888.00 2024-01-15 10:44:00.904 015 11162.29 435.25 51998.89 88888.00 2024-01-15 10:44:01.404 015 11162.28 435.20 51998.89 88888.00 2024-01-15 10:44:01.904 015 11162.28 435.19 51998.91 88888.00 2024-01-15 10:44:02.404 015 11162.27 435.19 51998.89 88888.00 2024-01-15 10:44:02.904 015 11162.26 435.23 51998.94 88888.00 2024-01-15 10:44:03.404 015 11162.26 435.23 51998.95 88888.00 2024-01-15 10:44:03.904 015 11162.31 435.19 51998.94 88888.00 2024-01-15 10:44:04.404 015 11162.30 435.19 51998.97 88888.00 2024-01-15 10:44:04.904 015 11162.27 435.19 51998.96 88888.00 2024-01-15 10:44:05.404 015 11162.29 435.19 51998.94 88888.00 2024-01-15 10:44:05.904 015 11162.28 435.19 51998.93 88888.00 2024-01-15 10:44:06.404 015 11162.25 435.18 51998.93 88888.00 2024-01-15 10:44:06.904 015 11162.17 435.19 51998.91 88888.00 2024-01-15 10:44:07.404 015 11162.09 435.26 51998.96 88888.00 2024-01-15 10:44:07.904 015 11162.13 435.26 51999.02 88888.00 2024-01-15 10:44:08.404 015 11162.13 435.26 51999.02 88888.00 2024-01-15 10:44:08.904 015 11162.11 435.27 51999.03 88888.00 2024-01-15 10:44:09.404 015 11162.17 435.24 51999.03 88888.00 2024-01-15 10:44:09.904 015 11162.13 435.25 51998.97 88888.00 2024-01-15 10:44:10.404 015 11162.10 435.24 51998.95 88888.00 2024-01-15 10:44:10.904 015 11162.14 435.27 51998.96 88888.00 2024-01-15 10:44:11.404 015 11162.16 435.27 51998.93 88888.00 2024-01-15 10:44:11.904 015 11162.12 435.26 51998.93 88888.00 2024-01-15 10:44:12.904 015 11162.13 435.37 51999.04 88888.00 2024-01-15 10:44:13.404 015 11162.14 435.33 51999.00 88888.00 2024-01-15 10:44:13.904 015 11162.13 435.33 51999.02 88888.00 2024-01-15 10:44:14.404 015 11162.11 435.37 51998.99 88888.00 2024-01-15 10:44:14.904 015 11162.12 435.37 51999.02 88888.00 2024-01-15 10:44:15.404 015 11162.10 435.36 51999.00 88888.00 2024-01-15 10:44:15.904 015 11162.11 435.35 51998.99 88888.00 2024-01-15 10:44:16.404 015 11162.16 435.39 51999.02 88888.00 2024-01-15 10:44:16.904 015 11162.11 435.36 51999.03 88888.00 2024-01-15 10:44:17.404 015 11162.08 435.37 51999.04 88888.00 2024-01-15 10:44:17.904 015 11162.07 435.41 51999.03 88888.00 2024-01-15 10:44:18.404 015 11162.09 435.38 51999.00 88888.00 2024-01-15 10:44:18.904 015 11162.12 435.41 51998.99 88888.00 2024-01-15 10:44:19.404 015 11162.12 435.47 51998.98 88888.00 2024-01-15 10:44:19.904 015 11162.11 435.50 51998.98 88888.00 2024-01-15 10:44:20.404 015 11162.14 435.49 51998.98 88888.00 2024-01-15 10:44:20.904 015 11162.14 435.50 51998.97 88888.00 2024-01-15 10:44:21.404 015 11162.11 435.49 51998.99 88888.00 2024-01-15 10:44:21.904 015 11162.12 435.44 51998.99 88888.00 2024-01-15 10:44:22.904 015 11162.07 435.47 51998.97 88888.00 2024-01-15 10:44:23.404 015 11162.08 435.50 51998.98 88888.00 2024-01-15 10:44:23.904 015 11162.12 435.50 51999.00 88888.00 2024-01-15 10:44:24.404 015 11162.13 435.52 51998.95 88888.00 2024-01-15 10:44:24.904 015 11162.16 435.50 51998.93 88888.00 2024-01-15 10:44:25.404 015 11162.17 435.47 51998.97 88888.00 2024-01-15 10:44:25.904 015 11162.20 435.43 51998.97 88888.00 2024-01-15 10:44:26.404 015 11162.19 435.44 51998.97 88888.00 2024-01-15 10:44:26.904 015 11162.18 435.41 51998.98 88888.00 2024-01-15 10:44:27.404 015 11162.20 435.43 51999.00 88888.00 2024-01-15 10:44:27.904 015 11162.19 435.45 51999.03 88888.00 2024-01-15 10:44:28.404 015 11162.25 435.45 51998.97 88888.00 2024-01-15 10:44:28.904 015 11162.23 435.48 51998.89 88888.00 2024-01-15 10:44:29.404 015 11162.21 435.44 51998.86 88888.00 2024-01-15 10:44:29.904 015 11162.17 435.43 51998.88 88888.00 2024-01-15 10:44:30.904 015 11162.14 435.41 51998.87 88888.00 2024-01-15 10:44:31.404 015 11162.16 435.38 51998.87 88888.00 2024-01-15 10:44:31.904 015 11162.12 435.40 51998.95 88888.00 2024-01-15 10:44:32.904 015 11162.10 435.43 51998.99 88888.00 2024-01-15 10:44:33.404 015 11162.14 435.43 51998.99 88888.00 2024-01-15 10:44:33.904 015 11162.18 435.44 51998.99 88888.00 2024-01-15 10:44:34.404 015 11162.20 435.44 51998.99 88888.00 2024-01-15 10:44:34.904 015 11162.20 435.44 51998.98 88888.00 2024-01-15 10:44:35.404 015 11162.20 435.41 51998.96 88888.00 2024-01-15 10:44:35.904 015 11162.14 435.40 51998.93 88888.00 2024-01-15 10:44:36.404 015 11162.14 435.49 51998.87 88888.00 2024-01-15 10:44:36.904 015 11162.17 435.54 51998.88 88888.00 2024-01-15 10:44:37.404 015 11162.17 435.56 51998.90 88888.00 2024-01-15 10:44:37.904 015 11162.18 435.54 51998.89 88888.00 2024-01-15 10:44:38.404 015 11162.20 435.53 51998.89 88888.00 2024-01-15 10:44:38.904 015 11162.23 435.48 51998.90 88888.00 2024-01-15 10:44:39.404 015 11162.26 435.45 51998.85 88888.00 2024-01-15 10:44:39.904 015 11162.28 435.43 51998.82 88888.00 2024-01-15 10:44:40.404 015 11162.26 435.46 51998.81 88888.00 2024-01-15 10:44:40.904 015 11162.27 435.53 51998.79 88888.00 2024-01-15 10:44:41.404 015 11162.26 435.52 51998.81 88888.00 2024-01-15 10:44:41.904 015 11162.25 435.47 51998.81 88888.00 2024-01-15 10:44:42.905 015 11162.22 435.47 51998.90 88888.00 2024-01-15 10:44:43.405 015 11162.26 435.47 51998.89 88888.00 2024-01-15 10:44:43.905 015 11162.26 435.49 51998.87 88888.00 2024-01-15 10:44:44.405 015 11162.28 435.50 51998.82 88888.00 2024-01-15 10:44:44.905 015 11162.29 435.52 51998.81 88888.00 2024-01-15 10:44:45.405 015 11162.27 435.52 51998.81 88888.00 2024-01-15 10:44:45.905 015 11162.22 435.46 51998.81 88888.00 2024-01-15 10:44:46.405 015 11162.19 435.48 51998.86 88888.00 2024-01-15 10:44:46.905 015 11162.23 435.55 51998.94 88888.00 2024-01-15 10:44:47.405 015 11162.26 435.50 51998.97 88888.00 2024-01-15 10:44:47.904 015 11162.29 435.55 51998.97 88888.00 2024-01-15 10:44:48.404 015 11162.31 435.54 51998.95 88888.00 2024-01-15 10:44:48.904 015 11162.34 435.48 51998.90 88888.00 2024-01-15 10:44:49.404 015 11162.31 435.50 51998.84 88888.00 2024-01-15 10:44:49.904 015 11162.34 435.56 51998.84 88888.00 2024-01-15 10:44:50.905 015 11162.33 435.52 51998.96 88888.00 2024-01-15 10:44:51.405 015 11162.28 435.54 51999.02 88888.00 2024-01-15 10:44:51.905 015 11162.28 435.55 51999.00 88888.00 2024-01-15 10:44:52.405 015 11162.29 435.53 51998.98 88888.00 2024-01-15 10:44:52.905 015 11162.27 435.53 51998.94 88888.00 2024-01-15 10:44:53.405 015 11162.28 435.52 51998.93 88888.00 2024-01-15 10:44:53.905 015 11162.27 435.52 51998.87 88888.00 2024-01-15 10:44:54.405 015 11162.22 435.59 51998.85 88888.00 2024-01-15 10:44:54.905 015 11162.23 435.62 51998.86 88888.00 2024-01-15 10:44:55.405 015 11162.23 435.64 51998.91 88888.00 2024-01-15 10:44:55.905 015 11162.22 435.63 51998.91 88888.00 2024-01-15 10:44:56.405 015 11162.20 435.62 51998.95 88888.00 2024-01-15 10:44:56.905 015 11162.19 435.58 51998.97 88888.00 2024-01-15 10:44:57.405 015 11162.21 435.57 51998.95 88888.00 2024-01-15 10:44:57.905 015 11162.25 435.57 51998.95 88888.00 2024-01-15 10:44:58.405 015 11162.22 435.53 51998.90 88888.00 2024-01-15 10:44:58.905 015 11162.23 435.56 51998.86 88888.00 2024-01-15 10:44:59.405 015 11162.20 435.58 51998.86 88888.00 2024-01-15 10:44:59.905 015 11162.25 435.60 51998.90 88888.00 2024-01-15 10:45:00.405 015 11162.18 435.55 51998.91 88888.00 2024-01-15 10:45:00.905 015 11162.18 435.57 51998.96 88888.00 2024-01-15 10:45:01.405 015 11162.18 435.57 51998.95 88888.00 2024-01-15 10:45:01.905 015 11162.19 435.52 51998.97 88888.00 2024-01-15 10:45:02.405 015 11162.19 435.49 51998.97 88888.00 2024-01-15 10:45:02.905 015 11162.21 435.49 51998.94 88888.00 2024-01-15 10:45:03.405 015 11162.22 435.52 51998.89 88888.00 2024-01-15 10:45:03.905 015 11162.22 435.55 51998.90 88888.00 2024-01-15 10:45:04.405 015 11162.21 435.55 51998.90 88888.00 2024-01-15 10:45:04.905 015 11162.21 435.53 51998.85 88888.00 2024-01-15 10:45:05.405 015 11162.18 435.49 51998.81 88888.00 2024-01-15 10:45:05.905 015 11162.21 435.48 51998.84 88888.00 2024-01-15 10:45:06.405 015 11162.19 435.49 51998.89 88888.00 2024-01-15 10:45:06.905 015 11162.20 435.47 51998.91 88888.00 2024-01-15 10:45:07.405 015 11162.19 435.53 51998.95 88888.00 2024-01-15 10:45:07.905 015 11162.19 435.54 51998.95 88888.00 2024-01-15 10:45:08.405 015 11162.18 435.56 51998.91 88888.00 2024-01-15 10:45:08.905 015 11162.16 435.55 51998.88 88888.00 2024-01-15 10:45:09.405 015 11162.17 435.57 51998.86 88888.00 2024-01-15 10:45:09.905 015 11162.16 435.63 51998.82 88888.00 2024-01-15 10:45:10.405 015 11162.17 435.63 51998.85 88888.00 2024-01-15 10:45:10.905 015 11162.14 435.64 51998.89 88888.00 2024-01-15 10:45:11.405 015 11162.13 435.65 51998.91 88888.00 2024-01-15 10:45:11.905 015 11162.16 435.65 51998.89 88888.00 2024-01-15 10:45:12.405 015 11162.19 435.60 51998.91 88888.00 2024-01-15 10:45:12.905 015 11162.17 435.63 51998.89 88888.00 2024-01-15 10:45:13.405 015 11162.17 435.63 51998.87 88888.00 2024-01-15 10:45:13.905 015 11162.14 435.64 51998.89 88888.00 2024-01-15 10:45:14.405 015 11162.13 435.68 51998.90 88888.00 2024-01-15 10:45:14.905 015 11162.12 435.73 51998.91 88888.00 2024-01-15 10:45:15.405 015 11162.09 435.74 51998.89 88888.00 2024-01-15 10:45:15.905 015 11162.10 435.74 51998.88 88888.00 2024-01-15 10:45:16.405 015 11162.14 435.70 51998.91 88888.00 2024-01-15 10:45:16.905 015 11162.12 435.69 51998.94 88888.00 2024-01-15 10:45:17.405 015 11162.12 435.72 51998.97 88888.00 2024-01-15 10:45:17.905 015 11162.12 435.75 51998.97 88888.00 2024-01-15 10:45:18.405 015 11162.16 435.76 51998.96 88888.00 2024-01-15 10:45:18.905 015 11162.21 435.78 51998.97 88888.00 2024-01-15 10:45:19.405 015 11162.26 435.82 51998.96 88888.00 2024-01-15 10:45:19.905 015 11162.25 435.86 51998.94 88888.00 2024-01-15 10:45:20.405 015 11162.20 435.88 51998.91 88888.00 2024-01-15 10:45:20.905 015 11162.18 435.91 51998.94 88888.00 2024-01-15 10:45:21.405 015 11162.19 435.91 51998.91 88888.00 2024-01-15 10:45:21.905 015 11162.21 435.91 51998.91 88888.00 2024-01-15 10:45:22.405 015 11162.22 435.91 51998.99 88888.00 2024-01-15 10:45:22.905 015 11162.27 435.94 51999.00 88888.00 2024-01-15 10:45:23.405 015 11162.26 435.93 51999.00 88888.00 2024-01-15 10:45:23.905 015 11162.26 435.91 51999.00 88888.00 2024-01-15 10:45:24.405 015 11162.27 435.92 51998.99 88888.00 2024-01-15 10:45:24.905 015 11162.30 435.91 51999.00 88888.00 2024-01-15 10:45:25.405 015 11162.34 435.92 51998.97 88888.00 2024-01-15 10:45:25.905 015 11162.30 435.91 51998.96 88888.00 2024-01-15 10:45:26.405 015 11162.28 435.95 51998.98 88888.00 2024-01-15 10:45:26.905 015 11162.31 435.92 51998.97 88888.00 2024-01-15 10:45:27.405 015 11162.33 435.88 51998.99 88888.00 2024-01-15 10:45:27.905 015 11162.34 435.91 51999.00 88888.00 2024-01-15 10:45:28.405 015 11162.34 435.93 51999.03 88888.00 2024-01-15 10:45:28.905 015 11162.33 435.91 51999.00 88888.00 2024-01-15 10:45:29.405 015 11162.31 435.96 51998.99 88888.00 2024-01-15 10:45:29.905 015 11162.31 435.97 51998.96 88888.00 2024-01-15 10:45:30.405 015 11162.37 435.96 51998.95 88888.00 2024-01-15 10:45:30.905 015 11162.40 435.97 51998.94 88888.00 2024-01-15 10:45:31.405 015 11162.37 435.97 51998.88 88888.00 2024-01-15 10:45:31.905 015 11162.39 436.02 51998.94 88888.00 2024-01-15 10:45:32.405 015 11162.44 436.05 51999.02 88888.00 2024-01-15 10:45:32.905 015 11162.42 436.04 51998.99 88888.00 2024-01-15 10:45:33.405 015 11162.43 436.04 51998.97 88888.00 2024-01-15 10:45:34.405 015 11162.40 436.08 51998.96 88888.00 2024-01-15 10:45:34.905 015 11162.39 436.10 51998.91 88888.00 2024-01-15 10:45:35.405 015 11162.38 436.08 51998.91 88888.00 2024-01-15 10:45:35.905 015 11162.35 436.14 51998.97 88888.00 2024-01-15 10:45:36.405 015 11162.35 436.13 51998.98 88888.00 2024-01-15 10:45:36.905 015 11162.37 436.10 51999.03 88888.00 2024-01-15 10:45:37.405 015 11162.39 436.13 51999.05 88888.00 2024-01-15 10:45:37.905 015 11162.43 436.13 51999.05 88888.00 2024-01-15 10:45:38.405 015 11162.39 436.14 51999.03 88888.00 2024-01-15 10:45:38.905 015 11162.42 436.07 51998.99 88888.00 2024-01-15 10:45:39.405 015 11162.38 436.10 51998.97 88888.00 2024-01-15 10:45:39.905 015 11162.33 436.12 51998.96 88888.00 2024-01-15 10:45:40.405 015 11162.35 436.15 51999.00 88888.00 2024-01-15 10:45:40.905 015 11162.42 436.18 51999.03 88888.00 2024-01-15 10:45:41.405 015 11162.40 436.17 51999.05 88888.00 2024-01-15 10:45:41.905 015 11162.39 436.16 51999.04 88888.00 2024-01-15 10:45:42.405 015 11162.40 436.13 51999.03 88888.00 2024-01-15 10:45:42.905 015 11162.43 436.11 51999.00 88888.00 2024-01-15 10:45:43.405 015 11162.42 436.06 51998.99 88888.00 2024-01-15 10:45:44.405 015 11162.42 436.17 51999.03 88888.00 2024-01-15 10:45:44.905 015 11162.37 436.18 51999.04 88888.00 2024-01-15 10:45:45.405 015 11162.43 436.17 51999.06 88888.00 2024-01-15 10:45:45.905 015 11162.42 436.16 51999.05 88888.00 2024-01-15 10:45:46.405 015 11162.43 436.15 51999.03 88888.00 2024-01-15 10:45:46.905 015 11162.45 436.18 51998.99 88888.00 2024-01-15 10:45:47.405 015 11162.44 436.12 51998.96 88888.00 2024-01-15 10:45:47.905 015 11162.48 436.12 51998.98 88888.00 2024-01-15 10:45:48.405 015 11162.48 436.17 51999.03 88888.00 2024-01-15 10:45:48.905 015 11162.43 436.20 51999.02 88888.00 2024-01-15 10:45:49.405 015 11162.44 436.18 51999.02 88888.00 2024-01-15 10:45:49.905 015 11162.43 436.16 51998.99 88888.00 2024-01-15 10:45:50.405 015 11162.43 436.20 51999.06 88888.00 2024-01-15 10:45:50.905 015 11162.46 436.22 51999.06 88888.00 2024-01-15 10:45:51.405 015 11162.51 436.23 51999.06 88888.00 2024-01-15 10:45:51.905 015 11162.45 436.22 51999.10 88888.00 2024-01-15 10:45:52.405 015 11162.44 436.27 51999.07 88888.00 2024-01-15 10:45:52.905 015 11162.45 436.26 51999.08 88888.00 2024-01-15 10:45:53.405 015 11162.45 436.24 51999.11 88888.00 2024-01-15 10:45:54.406 015 11162.44 436.23 51999.13 88888.00 2024-01-15 10:45:54.906 015 11162.44 436.20 51999.14 88888.00 2024-01-15 10:45:55.406 015 11162.47 436.12 51999.15 88888.00 2024-01-15 10:45:55.906 015 11162.51 436.08 51999.12 88888.00 2024-01-15 10:45:56.406 015 11162.48 436.10 51999.06 88888.00 2024-01-15 10:45:56.906 015 11162.46 436.14 51999.02 88888.00 2024-01-15 10:45:57.406 015 11162.44 436.11 51999.02 88888.00 2024-01-15 10:45:57.906 015 11162.46 436.14 51999.02 88888.00 2024-01-15 10:45:58.406 015 11162.49 436.18 51999.03 88888.00 2024-01-15 10:45:58.906 015 11162.53 436.17 51999.06 88888.00 2024-01-15 10:45:59.405 015 11162.52 436.17 51999.06 88888.00 2024-01-15 10:45:59.905 015 11162.53 436.21 51999.04 88888.00 2024-01-15 10:46:00.405 015 11162.52 436.21 51999.04 88888.00 2024-01-15 10:46:00.905 015 11162.54 436.17 51998.98 88888.00 2024-01-15 10:46:01.405 015 11162.56 436.15 51998.94 88888.00 2024-01-15 10:46:01.905 015 11162.52 436.10 51998.95 88888.00 2024-01-15 10:46:02.405 015 11162.58 436.08 51998.98 88888.00 2024-01-15 10:46:02.905 015 11162.62 436.08 51998.98 88888.00 2024-01-15 10:46:03.405 015 11162.66 436.10 51999.00 88888.00 2024-01-15 10:46:03.905 015 11162.65 436.04 51998.99 88888.00 2024-01-15 10:46:04.405 015 11162.71 436.11 51998.97 88888.00 2024-01-15 10:46:04.905 015 11162.72 436.10 51998.97 88888.00 2024-01-15 10:46:05.405 015 11162.71 436.06 51999.00 88888.00 2024-01-15 10:46:05.905 015 11162.66 436.03 51999.04 88888.00 2024-01-15 10:46:06.405 015 11162.71 436.01 51999.07 88888.00 2024-01-15 10:46:06.905 015 11162.78 435.99 51999.04 88888.00 2024-01-15 10:46:07.405 015 11162.78 436.01 51998.97 88888.00 2024-01-15 10:46:07.905 015 11162.75 435.97 51998.91 88888.00 2024-01-15 10:46:08.405 015 11162.81 435.95 51998.93 88888.00 2024-01-15 10:46:08.905 015 11162.81 435.96 51998.97 88888.00 2024-01-15 10:46:09.405 015 11162.86 435.93 51999.00 88888.00 2024-01-15 10:46:09.905 015 11162.91 435.91 51999.00 88888.00 2024-01-15 10:46:10.405 015 11162.93 435.92 51998.97 88888.00 2024-01-15 10:46:10.905 015 11162.90 435.86 51998.96 88888.00 2024-01-15 10:46:11.405 015 11162.92 435.87 51998.96 88888.00 2024-01-15 10:46:11.905 015 11162.97 435.88 51998.96 88888.00 2024-01-15 10:46:12.405 015 11162.96 435.88 51998.98 88888.00 2024-01-15 10:46:12.905 015 11162.91 435.88 51999.00 88888.00 2024-01-15 10:46:13.405 015 11162.95 435.88 51999.00 88888.00 2024-01-15 10:46:13.905 015 11162.95 435.91 51999.00 88888.00 2024-01-15 10:46:14.406 015 11162.93 435.85 51999.05 88888.00 2024-01-15 10:46:14.906 015 11162.95 435.86 51999.06 88888.00 2024-01-15 10:46:15.406 015 11162.96 435.85 51999.08 88888.00 2024-01-15 10:46:15.906 015 11163.00 435.86 51999.03 88888.00 2024-01-15 10:46:16.406 015 11162.98 435.87 51998.97 88888.00 2024-01-15 10:46:16.906 015 11162.97 435.86 51999.04 88888.00 2024-01-15 10:46:17.406 015 11162.97 435.83 51999.07 88888.00 2024-01-15 10:46:17.906 015 11163.00 435.82 51999.07 88888.00 2024-01-15 10:46:18.406 015 11162.98 435.79 51999.00 88888.00 2024-01-15 10:46:18.906 015 11162.97 435.79 51998.96 88888.00 2024-01-15 10:46:19.405 015 11162.96 435.79 51998.99 88888.00 2024-01-15 10:46:19.905 015 11162.95 435.73 51999.03 88888.00 2024-01-15 10:46:20.405 015 11162.95 435.77 51999.04 88888.00 2024-01-15 10:46:20.905 015 11162.97 435.83 51999.02 88888.00 2024-01-15 10:46:21.405 015 11162.99 435.82 51999.03 88888.00 2024-01-15 10:46:21.905 015 11163.02 435.82 51999.05 88888.00 2024-01-15 10:46:22.405 015 11163.04 435.84 51999.07 88888.00 2024-01-15 10:46:22.905 015 11163.00 435.81 51999.07 88888.00 2024-01-15 10:46:23.405 015 11162.99 435.82 51999.07 88888.00 2024-01-15 10:46:23.905 015 11162.99 435.83 51999.05 88888.00 2024-01-15 10:46:24.405 015 11162.95 435.85 51999.06 88888.00 2024-01-15 10:46:24.905 015 11162.91 435.84 51999.07 88888.00 2024-01-15 10:46:25.405 015 11162.91 435.83 51999.13 88888.00 2024-01-15 10:46:25.905 015 11162.92 435.81 51999.12 88888.00 2024-01-15 10:46:26.405 015 11162.92 435.77 51999.08 88888.00 2024-01-15 10:46:26.905 015 11162.90 435.81 51999.06 88888.00 2024-01-15 10:46:27.405 015 11162.87 435.85 51999.12 88888.00 2024-01-15 10:46:27.905 015 11162.88 435.84 51999.12 88888.00 2024-01-15 10:46:28.405 015 11162.88 435.76 51999.14 88888.00 2024-01-15 10:46:28.905 015 11162.89 435.75 51999.10 88888.00 2024-01-15 10:46:29.405 015 11162.92 435.81 51999.07 88888.00 2024-01-15 10:46:29.905 015 11162.91 435.78 51999.06 88888.00 2024-01-15 10:46:30.405 015 11162.90 435.73 51999.06 88888.00 2024-01-15 10:46:30.905 015 11162.97 435.66 51999.04 88888.00 2024-01-15 10:46:31.405 015 11163.00 435.67 51999.06 88888.00 2024-01-15 10:46:31.905 015 11163.04 435.67 51999.11 88888.00 2024-01-15 10:46:32.405 015 11162.98 435.74 51999.06 88888.00 2024-01-15 10:46:32.905 015 11162.93 435.74 51999.03 88888.00 2024-01-15 10:46:33.405 015 11162.91 435.72 51999.06 88888.00 2024-01-15 10:46:33.905 015 11162.90 435.75 51999.11 88888.00 2024-01-15 10:46:34.405 015 11162.92 435.70 51999.10 88888.00 2024-01-15 10:46:34.905 015 11162.93 435.72 51999.08 88888.00 2024-01-15 10:46:35.405 015 11162.92 435.70 51999.04 88888.00 2024-01-15 10:46:35.905 015 11162.90 435.64 51999.02 88888.00 2024-01-15 10:46:36.405 015 11162.90 435.64 51999.06 88888.00 2024-01-15 10:46:36.905 015 11162.92 435.68 51999.12 88888.00 2024-01-15 10:46:37.405 015 11162.97 435.67 51999.10 88888.00 2024-01-15 10:46:37.905 015 11162.95 435.64 51999.07 88888.00 2024-01-15 10:46:38.405 015 11162.99 435.66 51999.05 88888.00 2024-01-15 10:46:38.905 015 11163.01 435.70 51999.06 88888.00 2024-01-15 10:46:39.406 015 11162.98 435.69 51999.13 88888.00 2024-01-15 10:46:39.906 015 11162.99 435.64 51999.12 88888.00 2024-01-15 10:46:40.406 015 11163.00 435.63 51999.06 88888.00 2024-01-15 10:46:40.906 015 11162.98 435.64 51999.06 88888.00 2024-01-15 10:46:41.406 015 11163.01 435.65 51999.05 88888.00 2024-01-15 10:46:41.906 015 11163.04 435.68 51999.03 88888.00 2024-01-15 10:46:42.406 015 11163.08 435.64 51999.07 88888.00 2024-01-15 10:46:42.906 015 11163.15 435.63 51999.07 88888.00 2024-01-15 10:46:43.406 015 11163.14 435.64 51999.05 88888.00 2024-01-15 10:46:43.906 015 11163.14 435.60 51999.03 88888.00 2024-01-15 10:46:44.405 015 11163.15 435.62 51999.06 88888.00 2024-01-15 10:46:44.905 015 11163.13 435.60 51999.10 88888.00 2024-01-15 10:46:45.405 015 11163.14 435.63 51999.07 88888.00 2024-01-15 10:46:45.905 015 11163.15 435.63 51999.04 88888.00 2024-01-15 10:46:46.405 015 11163.13 435.63 51999.04 88888.00 2024-01-15 10:46:46.905 015 11163.07 435.63 51999.10 88888.00 2024-01-15 10:46:47.405 015 11163.12 435.58 51999.17 88888.00 2024-01-15 10:46:47.905 015 11163.16 435.59 51999.14 88888.00 2024-01-15 10:46:48.405 015 11163.15 435.57 51999.05 88888.00 2024-01-15 10:46:48.905 015 11163.14 435.52 51999.02 88888.00 2024-01-15 10:46:49.405 015 11163.15 435.49 51999.10 88888.00 2024-01-15 10:46:49.905 015 11163.18 435.55 51999.20 88888.00 2024-01-15 10:46:50.405 015 11163.21 435.54 51999.16 88888.00 2024-01-15 10:46:50.905 015 11163.19 435.52 51999.13 88888.00 2024-01-15 10:46:51.405 015 11163.19 435.55 51999.10 88888.00 2024-01-15 10:46:51.905 015 11163.19 435.52 51999.13 88888.00 2024-01-15 10:46:52.405 015 11163.22 435.53 51999.11 88888.00 2024-01-15 10:46:52.905 015 11163.17 435.52 51999.13 88888.00 2024-01-15 10:46:53.405 015 11163.19 435.55 51999.11 88888.00 2024-01-15 10:46:53.905 015 11163.17 435.50 51999.07 88888.00 2024-01-15 10:46:54.405 015 11163.14 435.52 51999.10 88888.00 2024-01-15 10:46:54.905 015 11163.10 435.52 51999.13 88888.00 2024-01-15 10:46:55.905 015 11163.09 435.45 51999.16 88888.00 2024-01-15 10:46:56.405 015 11163.12 435.45 51999.17 88888.00 2024-01-15 10:46:56.905 015 11163.12 435.39 51999.24 88888.00 2024-01-15 10:46:57.405 015 11163.15 435.43 51999.28 88888.00 2024-01-15 10:46:57.905 015 11163.17 435.40 51999.25 88888.00 2024-01-15 10:46:58.405 015 11163.18 435.40 51999.21 88888.00 2024-01-15 10:46:58.905 015 11163.18 435.37 51999.14 88888.00 2024-01-15 10:46:59.405 015 11163.17 435.30 51999.16 88888.00 2024-01-15 10:46:59.905 015 11163.18 435.25 51999.20 88888.00 2024-01-15 10:47:00.405 015 11163.17 435.26 51999.21 88888.00 2024-01-15 10:47:00.905 015 11163.16 435.28 51999.16 88888.00 2024-01-15 10:47:01.405 015 11163.22 435.27 51999.12 88888.00 2024-01-15 10:47:01.905 015 11163.18 435.23 51999.10 88888.00 2024-01-15 10:47:02.405 015 11163.15 435.20 51999.11 88888.00 2024-01-15 10:47:02.905 015 11163.16 435.23 51999.14 88888.00 2024-01-15 10:47:03.405 015 11163.17 435.17 51999.14 88888.00 2024-01-15 10:47:03.905 015 11163.18 435.09 51999.07 88888.00 2024-01-15 10:47:04.405 015 11163.17 435.11 51999.10 88888.00 2024-01-15 10:47:04.905 015 11163.16 435.12 51999.12 88888.00 2024-01-15 10:47:05.905 015 11163.16 435.14 51999.08 88888.00 2024-01-15 10:47:06.405 015 11163.17 435.12 51999.06 88888.00 2024-01-15 10:47:06.905 015 11163.17 435.17 51999.10 88888.00 2024-01-15 10:47:07.405 015 11163.19 435.12 51999.13 88888.00 2024-01-15 10:47:07.905 015 11163.25 435.11 51999.10 88888.00 2024-01-15 10:47:08.405 015 11163.24 435.14 51999.08 88888.00 2024-01-15 10:47:08.905 015 11163.21 435.12 51999.07 88888.00 2024-01-15 10:47:09.405 015 11163.16 435.09 51999.06 88888.00 2024-01-15 10:47:09.905 015 11163.16 435.06 51999.08 88888.00 2024-01-15 10:47:10.405 015 11163.13 435.04 51999.06 88888.00 2024-01-15 10:47:10.905 015 11163.14 435.05 51999.02 88888.00 2024-01-15 10:47:11.405 015 11163.12 435.05 51998.98 88888.00 2024-01-15 10:47:11.905 015 11163.15 435.05 51999.03 88888.00 2024-01-15 10:47:12.405 015 11163.18 435.07 51999.08 88888.00 2024-01-15 10:47:12.905 015 11163.18 435.06 51999.10 88888.00 2024-01-15 10:47:13.405 015 11163.18 435.06 51999.06 88888.00 2024-01-15 10:47:13.905 015 11163.13 435.07 51999.06 88888.00 2024-01-15 10:47:14.405 015 11163.15 435.07 51999.10 88888.00 2024-01-15 10:47:14.905 015 11163.13 435.01 51999.17 88888.00 2024-01-15 10:47:15.906 015 11163.14 435.00 51999.10 88888.00 2024-01-15 10:47:16.406 015 11163.12 435.04 51999.08 88888.00 2024-01-15 10:47:16.906 015 11163.07 435.04 51999.13 88888.00 2024-01-15 10:47:17.406 015 11163.06 435.04 51999.15 88888.00 2024-01-15 10:47:17.906 015 11163.09 435.02 51999.15 88888.00 2024-01-15 10:47:18.406 015 11163.12 435.05 51999.10 88888.00 2024-01-15 10:47:18.906 015 11163.15 435.02 51999.05 88888.00 2024-01-15 10:47:19.406 015 11163.13 435.01 51999.07 88888.00 2024-01-15 10:47:19.906 015 11163.12 434.97 51999.13 88888.00 2024-01-15 10:47:20.406 015 11163.14 434.98 51999.07 88888.00 2024-01-15 10:47:20.906 015 11163.15 435.00 51998.98 88888.00 2024-01-15 10:47:21.406 015 11163.17 435.01 51998.97 88888.00 2024-01-15 10:47:21.906 015 11163.15 434.98 51999.05 88888.00 2024-01-15 10:47:22.406 015 11163.12 434.96 51999.06 88888.00 2024-01-15 10:47:22.906 015 11163.14 434.90 51999.03 88888.00 2024-01-15 10:47:23.406 015 11163.17 434.91 51999.03 88888.00 2024-01-15 10:47:23.906 015 11163.14 434.95 51999.05 88888.00 2024-01-15 10:47:24.406 015 11163.12 434.96 51999.07 88888.00 2024-01-15 10:47:24.906 015 11163.15 434.89 51999.07 88888.00 2024-01-15 10:47:25.406 015 11163.16 434.90 51999.06 88888.00 2024-01-15 10:47:25.906 015 11163.18 434.87 51999.02 88888.00 2024-01-15 10:47:26.406 015 11163.16 434.89 51999.02 88888.00 2024-01-15 10:47:26.906 015 11163.14 434.90 51999.07 88888.00 2024-01-15 10:47:27.406 015 11163.15 434.89 51999.13 88888.00 2024-01-15 10:47:27.906 015 11163.12 434.83 51999.12 88888.00 2024-01-15 10:47:28.406 015 11163.15 434.89 51999.08 88888.00 2024-01-15 10:47:28.906 015 11163.14 434.96 51999.10 88888.00 2024-01-15 10:47:29.406 015 11163.12 434.88 51999.13 88888.00 2024-01-15 10:47:29.906 015 11163.14 434.87 51999.13 88888.00 2024-01-15 10:47:30.406 015 11163.13 434.87 51999.11 88888.00 2024-01-15 10:47:30.906 015 11163.07 434.88 51999.07 88888.00 2024-01-15 10:47:31.406 015 11163.07 434.83 51999.10 88888.00 2024-01-15 10:47:31.906 015 11163.07 434.85 51999.10 88888.00 2024-01-15 10:47:32.406 015 11163.10 434.89 51999.13 88888.00 2024-01-15 10:47:32.906 015 11163.14 434.90 51999.13 88888.00 2024-01-15 10:47:33.906 015 11163.09 434.90 51999.08 88888.00 2024-01-15 10:47:34.406 015 11163.09 434.89 51999.12 88888.00 2024-01-15 10:47:34.906 015 11163.09 434.85 51999.16 88888.00 2024-01-15 10:47:35.406 015 11163.09 434.86 51999.13 88888.00 2024-01-15 10:47:35.906 015 11163.07 434.83 51999.14 88888.00 2024-01-15 10:47:36.406 015 11163.07 434.81 51999.16 88888.00 2024-01-15 10:47:36.906 015 11163.10 434.87 51999.19 88888.00 2024-01-15 10:47:37.406 015 11163.10 434.91 51999.22 88888.00 2024-01-15 10:47:37.906 015 11163.06 434.85 51999.22 88888.00 2024-01-15 10:47:38.406 015 11163.06 434.83 51999.22 88888.00 2024-01-15 10:47:38.906 015 11163.07 434.82 51999.19 88888.00 2024-01-15 10:47:39.406 015 11163.02 434.83 51999.19 88888.00 2024-01-15 10:47:39.906 015 11162.99 434.83 51999.20 88888.00 2024-01-15 10:47:40.406 015 11163.01 434.83 51999.24 88888.00 2024-01-15 10:47:40.906 015 11163.07 434.86 51999.19 88888.00 2024-01-15 10:47:41.406 015 11163.06 434.88 51999.15 88888.00 2024-01-15 10:47:41.906 015 11163.04 434.87 51999.15 88888.00 2024-01-15 10:47:42.406 015 11162.99 434.89 51999.19 88888.00 2024-01-15 10:47:42.906 015 11162.97 434.91 51999.23 88888.00 2024-01-15 10:47:43.406 015 11162.98 434.88 51999.21 88888.00 2024-01-15 10:47:43.906 015 11162.98 434.90 51999.19 88888.00 2024-01-15 10:47:44.406 015 11163.01 434.97 51999.17 88888.00 2024-01-15 10:47:44.906 015 11163.08 435.02 51999.13 88888.00 2024-01-15 10:47:45.406 015 11163.12 434.97 51999.12 88888.00 2024-01-15 10:47:45.906 015 11163.06 434.89 51999.15 88888.00 2024-01-15 10:47:46.406 015 11163.07 434.86 51999.16 88888.00 2024-01-15 10:47:46.906 015 11163.10 434.89 51999.15 88888.00 2024-01-15 10:47:47.406 015 11163.13 434.92 51999.08 88888.00 2024-01-15 10:47:47.906 015 11163.14 434.95 51999.07 88888.00 2024-01-15 10:47:48.406 015 11163.12 434.92 51999.13 88888.00 2024-01-15 10:47:48.906 015 11163.12 434.90 51999.14 88888.00 2024-01-15 10:47:49.406 015 11163.15 434.85 51999.10 88888.00 2024-01-15 10:47:49.906 015 11163.21 434.92 51999.08 88888.00 2024-01-15 10:47:50.406 015 11163.17 434.91 51999.07 88888.00 2024-01-15 10:47:50.906 015 11163.15 434.90 51999.12 88888.00 2024-01-15 10:47:51.406 015 11163.16 434.89 51999.13 88888.00 2024-01-15 10:47:51.906 015 11163.19 434.88 51999.08 88888.00 2024-01-15 10:47:52.406 015 11163.18 434.90 51999.07 88888.00 2024-01-15 10:47:52.906 015 11163.18 434.90 51999.11 88888.00 2024-01-15 10:47:53.406 015 11163.18 434.89 51999.15 88888.00 2024-01-15 10:47:53.906 015 11163.21 434.87 51999.17 88888.00 2024-01-15 10:47:54.406 015 11163.19 434.88 51999.19 88888.00 2024-01-15 10:47:54.906 015 11163.24 434.92 51999.15 88888.00 2024-01-15 10:47:55.406 015 11163.25 434.89 51999.15 88888.00 2024-01-15 10:47:55.906 015 11163.22 434.88 51999.15 88888.00 2024-01-15 10:47:56.406 015 11163.25 434.87 51999.15 88888.00 2024-01-15 10:47:56.906 015 11163.22 434.90 51999.12 88888.00 2024-01-15 10:47:57.406 015 11163.22 434.95 51999.11 88888.00 2024-01-15 10:47:57.906 015 11163.19 434.86 51999.15 88888.00 2024-01-15 10:47:58.406 015 11163.19 434.85 51999.20 88888.00 2024-01-15 10:47:58.906 015 11163.16 434.89 51999.19 88888.00 2024-01-15 10:47:59.406 015 11163.22 434.92 51999.15 88888.00 2024-01-15 10:47:59.906 015 11163.23 434.92 51999.07 88888.00 2024-01-15 10:48:00.406 015 11163.19 434.92 51999.07 88888.00 2024-01-15 10:48:00.906 015 11163.17 434.90 51999.14 88888.00 2024-01-15 10:48:01.406 015 11163.16 434.86 51999.15 88888.00 2024-01-15 10:48:01.906 015 11163.17 434.82 51999.14 88888.00 2024-01-15 10:48:02.406 015 11163.18 434.83 51999.11 88888.00 2024-01-15 10:48:02.906 015 11163.17 434.89 51999.11 88888.00 2024-01-15 10:48:03.406 015 11163.21 434.92 51999.15 88888.00 2024-01-15 10:48:03.906 015 11163.23 434.91 51999.15 88888.00 2024-01-15 10:48:04.406 015 11163.21 434.88 51999.13 88888.00 2024-01-15 10:48:04.906 015 11163.18 434.89 51999.08 88888.00 2024-01-15 10:48:05.406 015 11163.18 434.95 51999.07 88888.00 2024-01-15 10:48:05.906 015 11163.18 434.91 51999.08 88888.00 2024-01-15 10:48:06.406 015 11163.17 434.91 51999.08 88888.00 2024-01-15 10:48:06.906 015 11163.17 434.94 51999.07 88888.00 2024-01-15 10:48:07.406 015 11163.18 434.88 51999.06 88888.00 2024-01-15 10:48:07.906 015 11163.21 434.85 51999.07 88888.00 2024-01-15 10:48:08.406 015 11163.21 434.87 51999.08 88888.00 2024-01-15 10:48:08.906 015 11163.21 434.92 51999.03 88888.00 2024-01-15 10:48:09.406 015 11163.26 434.92 51998.97 88888.00 2024-01-15 10:48:09.906 015 11163.27 434.92 51998.98 88888.00 2024-01-15 10:48:10.406 015 11163.30 434.95 51999.10 88888.00 2024-01-15 10:48:10.906 015 11163.35 434.90 51999.12 88888.00 2024-01-15 10:48:11.406 015 11163.35 434.90 51999.11 88888.00 2024-01-15 10:48:11.906 015 11163.31 434.83 51999.08 88888.00 2024-01-15 10:48:12.406 015 11163.30 434.81 51999.11 88888.00 2024-01-15 10:48:12.906 015 11163.32 434.78 51999.14 88888.00 2024-01-15 10:48:13.406 015 11163.33 434.77 51999.13 88888.00 2024-01-15 10:48:13.906 015 11163.34 434.75 51999.07 88888.00 2024-01-15 10:48:14.406 015 11163.33 434.77 51999.08 88888.00 2024-01-15 10:48:14.906 015 11163.28 434.79 51999.15 88888.00 2024-01-15 10:48:15.406 015 11163.32 434.81 51999.14 88888.00 2024-01-15 10:48:15.906 015 11163.36 434.78 51999.12 88888.00 2024-01-15 10:48:16.406 015 11163.41 434.78 51999.11 88888.00 2024-01-15 10:48:16.906 015 11163.42 434.75 51999.15 88888.00 2024-01-15 10:48:17.406 015 11163.44 434.66 51999.15 88888.00 2024-01-15 10:48:17.906 015 11163.44 434.60 51999.10 88888.00 2024-01-15 10:48:18.406 015 11163.43 434.65 51999.06 88888.00 2024-01-15 10:48:18.906 015 11163.44 434.66 51999.11 88888.00 2024-01-15 10:48:19.406 015 11163.45 434.62 51999.15 88888.00 2024-01-15 10:48:19.906 015 11163.47 434.62 51999.13 88888.00 2024-01-15 10:48:20.406 015 11163.47 434.65 51999.08 88888.00 2024-01-15 10:48:20.906 015 11163.40 434.59 51999.05 88888.00 2024-01-15 10:48:21.406 015 11163.41 434.61 51999.08 88888.00 2024-01-15 10:48:21.906 015 11163.43 434.61 51999.10 88888.00 2024-01-15 10:48:22.406 015 11163.43 434.61 51999.11 88888.00 2024-01-15 10:48:22.906 015 11163.41 434.59 51999.13 88888.00 2024-01-15 10:48:23.406 015 11163.39 434.59 51999.15 88888.00 2024-01-15 10:48:23.906 015 11163.44 434.63 51999.15 88888.00 2024-01-15 10:48:24.406 015 11163.43 434.66 51999.14 88888.00 2024-01-15 10:48:24.906 015 11163.41 434.70 51999.10 88888.00 2024-01-15 10:48:25.406 015 11163.36 434.66 51999.15 88888.00 2024-01-15 10:48:25.906 015 11163.36 434.66 51999.14 88888.00 2024-01-15 10:48:26.406 015 11163.37 434.65 51999.08 88888.00 2024-01-15 10:48:27.406 015 11163.34 434.70 51999.12 88888.00 2024-01-15 10:48:27.906 015 11163.28 434.72 51999.15 88888.00 2024-01-15 10:48:28.406 015 11163.31 434.70 51999.16 88888.00 2024-01-15 10:48:28.906 015 11163.34 434.71 51999.13 88888.00 2024-01-15 10:48:29.406 015 11163.34 434.72 51999.11 88888.00 2024-01-15 10:48:29.906 015 11163.32 434.77 51999.15 88888.00 2024-01-15 10:48:30.406 015 11163.33 434.76 51999.17 88888.00 2024-01-15 10:48:30.906 015 11163.33 434.77 51999.15 88888.00 2024-01-15 10:48:31.406 015 11163.30 434.79 51999.13 88888.00 2024-01-15 10:48:31.906 015 11163.30 434.73 51999.14 88888.00 2024-01-15 10:48:32.406 015 11163.28 434.71 51999.15 88888.00 2024-01-15 10:48:32.906 015 11163.27 434.72 51999.15 88888.00 2024-01-15 10:48:33.406 015 11163.23 434.75 51999.14 88888.00 2024-01-15 10:48:33.906 015 11163.25 434.77 51999.13 88888.00 2024-01-15 10:48:34.406 015 11163.25 434.79 51999.14 88888.00 2024-01-15 10:48:34.906 015 11163.26 434.81 51999.15 88888.00 2024-01-15 10:48:35.406 015 11163.27 434.81 51999.14 88888.00 2024-01-15 10:48:35.906 015 11163.28 434.82 51999.12 88888.00 2024-01-15 10:48:36.406 015 11163.23 434.82 51999.07 88888.00 2024-01-15 10:48:37.407 015 11163.19 434.78 51999.08 88888.00 2024-01-15 10:48:37.907 015 11163.19 434.77 51999.12 88888.00 2024-01-15 10:48:38.407 015 11163.24 434.75 51999.11 88888.00 2024-01-15 10:48:38.907 015 11163.24 434.76 51999.07 88888.00 2024-01-15 10:48:39.407 015 11163.23 434.78 51999.08 88888.00 2024-01-15 10:48:39.907 015 11163.25 434.78 51999.11 88888.00 2024-01-15 10:48:40.407 015 11163.30 434.75 51999.06 88888.00 2024-01-15 10:48:40.907 015 11163.31 434.75 51999.08 88888.00 2024-01-15 10:48:41.407 015 11163.31 434.75 51999.14 88888.00 2024-01-15 10:48:41.907 015 11163.33 434.76 51999.19 88888.00 2024-01-15 10:48:42.406 015 11163.41 434.78 51999.19 88888.00 2024-01-15 10:48:42.906 015 11163.47 434.72 51999.16 88888.00 2024-01-15 10:48:43.406 015 11163.43 434.69 51999.16 88888.00 2024-01-15 10:48:43.906 015 11163.43 434.69 51999.19 88888.00 2024-01-15 10:48:44.406 015 11163.48 434.71 51999.17 88888.00 2024-01-15 10:48:44.906 015 11163.51 434.69 51999.15 88888.00 2024-01-15 10:48:45.406 015 11163.49 434.68 51999.07 88888.00 2024-01-15 10:48:45.906 015 11163.50 434.62 51999.12 88888.00 2024-01-15 10:48:46.406 015 11163.56 434.59 51999.16 88888.00 2024-01-15 10:48:46.906 015 11163.61 434.62 51999.16 88888.00 2024-01-15 10:48:47.406 015 11163.61 434.65 51999.13 88888.00 2024-01-15 10:48:47.906 015 11163.61 434.59 51999.15 88888.00 2024-01-15 10:48:48.406 015 11163.61 434.58 51999.17 88888.00 2024-01-15 10:48:48.906 015 11163.67 434.56 51999.15 88888.00 2024-01-15 10:48:49.406 015 11163.68 434.58 51999.11 88888.00 2024-01-15 10:48:49.906 015 11163.65 434.50 51999.15 88888.00 2024-01-15 10:48:50.406 015 11163.66 434.50 51999.16 88888.00 2024-01-15 10:48:50.906 015 11163.69 434.57 51999.12 88888.00 2024-01-15 10:48:51.406 015 11163.69 434.56 51999.12 88888.00 2024-01-15 10:48:51.906 015 11163.71 434.53 51999.15 88888.00 2024-01-15 10:48:52.406 015 11163.72 434.52 51999.15 88888.00 2024-01-15 10:48:52.906 015 11163.69 434.53 51999.12 88888.00 2024-01-15 10:48:53.406 015 11163.69 434.52 51999.13 88888.00 2024-01-15 10:48:53.906 015 11163.70 434.57 51999.21 88888.00 2024-01-15 10:48:54.406 015 11163.70 434.57 51999.19 88888.00 2024-01-15 10:48:54.906 015 11163.71 434.57 51999.13 88888.00 2024-01-15 10:48:55.406 015 11163.72 434.52 51999.15 88888.00 2024-01-15 10:48:55.906 015 11163.72 434.50 51999.17 88888.00 2024-01-15 10:48:56.406 015 11163.74 434.58 51999.16 88888.00 2024-01-15 10:48:56.906 015 11163.75 434.60 51999.14 88888.00 2024-01-15 10:48:57.406 015 11163.74 434.52 51999.15 88888.00 2024-01-15 10:48:57.906 015 11163.75 434.57 51999.14 88888.00 2024-01-15 10:48:58.406 015 11163.75 434.56 51999.10 88888.00 2024-01-15 10:48:58.906 015 11163.71 434.59 51999.14 88888.00 2024-01-15 10:48:59.406 015 11163.69 434.59 51999.21 88888.00 2024-01-15 10:48:59.906 015 11163.68 434.60 51999.14 88888.00 2024-01-15 10:49:00.406 015 11163.66 434.60 51999.10 88888.00 2024-01-15 10:49:00.906 015 11163.61 434.63 51999.17 88888.00 2024-01-15 10:49:01.406 015 11163.62 434.61 51999.22 88888.00 2024-01-15 10:49:01.906 015 11163.68 434.58 51999.17 88888.00 2024-01-15 10:49:02.406 015 11163.68 434.60 51999.14 88888.00 2024-01-15 10:49:02.906 015 11163.66 434.58 51999.16 88888.00 2024-01-15 10:49:03.406 015 11163.66 434.59 51999.16 88888.00 2024-01-15 10:49:03.906 015 11163.62 434.60 51999.13 88888.00 2024-01-15 10:49:04.406 015 11163.61 434.61 51999.12 88888.00 2024-01-15 10:49:04.906 015 11163.62 434.62 51999.16 88888.00 2024-01-15 10:49:05.406 015 11163.66 434.59 51999.17 88888.00 2024-01-15 10:49:05.906 015 11163.69 434.55 51999.15 88888.00 2024-01-15 10:49:06.406 015 11163.70 434.51 51999.13 88888.00 2024-01-15 10:49:06.906 015 11163.68 434.53 51999.20 88888.00 2024-01-15 10:49:07.406 015 11163.69 434.47 51999.19 88888.00 2024-01-15 10:49:07.906 015 11163.72 434.43 51999.22 88888.00 2024-01-15 10:49:08.406 015 11163.70 434.48 51999.29 88888.00 2024-01-15 10:49:08.906 015 11163.67 434.51 51999.32 88888.00 2024-01-15 10:49:09.406 015 11163.70 434.49 51999.28 88888.00 2024-01-15 10:49:09.906 015 11163.67 434.46 51999.26 88888.00 2024-01-15 10:49:10.406 015 11163.68 434.49 51999.26 88888.00 2024-01-15 10:49:10.906 015 11163.69 434.48 51999.29 88888.00 2024-01-15 10:49:11.406 015 11163.76 434.43 51999.24 88888.00 2024-01-15 10:49:11.906 015 11163.74 434.41 51999.21 88888.00 2024-01-15 10:49:12.406 015 11163.68 434.41 51999.24 88888.00 2024-01-15 10:49:12.906 015 11163.68 434.46 51999.31 88888.00 2024-01-15 10:49:13.406 015 11163.70 434.39 51999.29 88888.00 2024-01-15 10:49:13.906 015 11163.69 434.36 51999.26 88888.00 2024-01-15 10:49:14.406 015 11163.69 434.39 51999.29 88888.00 2024-01-15 10:49:14.906 015 11163.70 434.46 51999.33 88888.00 2024-01-15 10:49:15.406 015 11163.70 434.43 51999.32 88888.00 2024-01-15 10:49:15.906 015 11163.71 434.38 51999.28 88888.00 2024-01-15 10:49:16.406 015 11163.72 434.39 51999.28 88888.00 2024-01-15 10:49:16.906 015 11163.72 434.46 51999.29 88888.00 2024-01-15 10:49:17.406 015 11163.70 434.43 51999.25 88888.00 2024-01-15 10:49:17.906 015 11163.74 434.38 51999.22 88888.00 2024-01-15 10:49:18.406 015 11163.74 434.43 51999.24 88888.00 2024-01-15 10:49:18.906 015 11163.72 434.48 51999.30 88888.00 2024-01-15 10:49:19.406 015 11163.72 434.41 51999.24 88888.00 2024-01-15 10:49:19.906 015 11163.72 434.42 51999.22 88888.00 2024-01-15 10:49:20.406 015 11163.72 434.39 51999.26 88888.00 2024-01-15 10:49:20.906 015 11163.76 434.43 51999.28 88888.00 2024-01-15 10:49:21.406 015 11163.77 434.47 51999.26 88888.00 2024-01-15 10:49:21.906 015 11163.75 434.42 51999.20 88888.00 2024-01-15 10:49:22.406 015 11163.75 434.42 51999.23 88888.00 2024-01-15 10:49:22.906 015 11163.78 434.47 51999.22 88888.00 2024-01-15 10:49:23.406 015 11163.78 434.47 51999.16 88888.00 2024-01-15 10:49:23.906 015 11163.77 434.43 51999.20 88888.00 2024-01-15 10:49:24.406 015 11163.72 434.46 51999.24 88888.00 2024-01-15 10:49:24.906 015 11163.74 434.46 51999.24 88888.00 2024-01-15 10:49:25.406 015 11163.76 434.48 51999.25 88888.00 2024-01-15 10:49:25.906 015 11163.77 434.43 51999.24 88888.00 2024-01-15 10:49:26.406 015 11163.79 434.47 51999.25 88888.00 2024-01-15 10:49:26.906 015 11163.75 434.42 51999.22 88888.00 2024-01-15 10:49:27.406 015 11163.72 434.40 51999.14 88888.00 2024-01-15 10:49:27.906 015 11163.76 434.44 51999.22 88888.00 2024-01-15 10:49:28.406 015 11163.80 434.43 51999.28 88888.00 2024-01-15 10:49:28.906 015 11163.85 434.39 51999.23 88888.00 2024-01-15 10:49:29.406 015 11163.84 434.41 51999.21 88888.00 2024-01-15 10:49:29.906 015 11163.81 434.39 51999.25 88888.00 2024-01-15 10:49:30.406 015 11163.83 434.40 51999.24 88888.00 2024-01-15 10:49:30.906 015 11163.87 434.43 51999.20 88888.00 2024-01-15 10:49:31.406 015 11163.89 434.46 51999.21 88888.00 2024-01-15 10:49:31.906 015 11163.89 434.46 51999.21 88888.00 2024-01-15 10:49:32.406 015 11163.92 434.46 51999.21 88888.00 2024-01-15 10:49:32.906 015 11163.89 434.42 51999.19 88888.00 2024-01-15 10:49:33.406 015 11163.89 434.43 51999.22 88888.00 2024-01-15 10:49:33.906 015 11163.93 434.41 51999.23 88888.00 2024-01-15 10:49:34.406 015 11163.97 434.42 51999.21 88888.00 2024-01-15 10:49:34.906 015 11163.96 434.41 51999.24 88888.00 2024-01-15 10:49:35.406 015 11163.94 434.41 51999.28 88888.00 2024-01-15 10:49:35.906 015 11163.92 434.46 51999.25 88888.00 2024-01-15 10:49:36.406 015 11163.89 434.43 51999.25 88888.00 2024-01-15 10:49:36.906 015 11163.88 434.39 51999.29 88888.00 2024-01-15 10:49:37.406 015 11163.93 434.36 51999.26 88888.00 2024-01-15 10:49:37.906 015 11163.94 434.36 51999.21 88888.00 2024-01-15 10:49:38.406 015 11163.95 434.31 51999.24 88888.00 2024-01-15 10:49:38.906 015 11164.00 434.29 51999.26 88888.00 2024-01-15 10:49:39.406 015 11164.05 434.33 51999.24 88888.00 2024-01-15 10:49:39.906 015 11164.06 434.39 51999.24 88888.00 2024-01-15 10:49:40.406 015 11164.01 434.31 51999.30 88888.00 2024-01-15 10:49:40.906 015 11164.04 434.29 51999.32 88888.00 2024-01-15 10:49:41.406 015 11164.11 434.27 51999.29 88888.00 2024-01-15 10:49:41.906 015 11164.11 434.28 51999.29 88888.00 2024-01-15 10:49:42.407 015 11164.10 434.24 51999.30 88888.00 2024-01-15 10:49:42.907 015 11164.11 434.20 51999.23 88888.00 2024-01-15 10:49:43.407 015 11164.13 434.15 51999.22 88888.00 2024-01-15 10:49:43.907 015 11164.13 434.18 51999.22 88888.00 2024-01-15 10:49:44.407 015 11164.10 434.17 51999.17 88888.00 2024-01-15 10:49:44.907 015 11164.07 434.12 51999.17 88888.00 2024-01-15 10:49:45.407 015 11164.10 434.15 51999.21 88888.00 2024-01-15 10:49:45.907 015 11164.14 434.15 51999.20 88888.00 2024-01-15 10:49:46.407 015 11164.12 434.14 51999.19 88888.00 2024-01-15 10:49:46.907 015 11164.10 434.15 51999.25 88888.00 2024-01-15 10:49:47.407 015 11164.11 434.15 51999.21 88888.00 2024-01-15 10:49:47.907 015 11164.05 434.19 51999.13 88888.00 2024-01-15 10:49:48.907 015 11164.04 434.12 51999.24 88888.00 2024-01-15 10:49:49.407 015 11164.07 434.08 51999.21 88888.00 2024-01-15 10:49:49.907 015 11164.07 434.11 51999.24 88888.00 2024-01-15 10:49:50.407 015 11164.06 434.08 51999.25 88888.00 2024-01-15 10:49:50.907 015 11164.10 434.12 51999.21 88888.00 2024-01-15 10:49:51.407 015 11164.06 434.17 51999.21 88888.00 2024-01-15 10:49:51.907 015 11164.05 434.17 51999.23 88888.00 2024-01-15 10:49:52.407 015 11164.06 434.17 51999.21 88888.00 2024-01-15 10:49:52.907 015 11164.03 434.13 51999.22 88888.00 2024-01-15 10:49:53.407 015 11164.03 434.14 51999.19 88888.00 2024-01-15 10:49:53.907 015 11164.06 434.18 51999.15 88888.00 2024-01-15 10:49:54.407 015 11164.07 434.14 51999.16 88888.00 2024-01-15 10:49:54.907 015 11164.06 434.04 51999.20 88888.00 2024-01-15 10:49:55.407 015 11164.04 434.05 51999.20 88888.00 2024-01-15 10:49:55.907 015 11164.05 434.03 51999.17 88888.00 2024-01-15 10:49:56.407 015 11164.07 434.04 51999.22 88888.00 2024-01-15 10:49:56.907 015 11164.06 434.09 51999.20 88888.00 2024-01-15 10:49:57.407 015 11164.05 434.14 51999.15 88888.00 2024-01-15 10:49:57.907 015 11164.03 434.14 51999.21 88888.00 2024-01-15 10:49:58.407 015 11164.05 434.09 51999.26 88888.00 2024-01-15 10:49:58.908 015 11164.07 434.14 51999.22 88888.00 2024-01-15 10:49:59.408 015 11164.04 434.21 51999.25 88888.00 2024-01-15 10:49:59.908 015 11163.97 434.19 51999.26 88888.00 2024-01-15 10:50:00.408 015 11164.01 434.18 51999.20 88888.00 2024-01-15 10:50:00.908 015 11164.03 434.15 51999.15 88888.00 2024-01-15 10:50:01.408 015 11164.07 434.22 51999.22 88888.00 2024-01-15 10:50:01.908 015 11164.09 434.21 51999.25 88888.00 2024-01-15 10:50:02.408 015 11164.14 434.15 51999.22 88888.00 2024-01-15 10:50:02.908 015 11164.11 434.11 51999.24 88888.00 2024-01-15 10:50:03.408 015 11164.11 434.05 51999.24 88888.00 2024-01-15 10:50:03.907 015 11164.13 434.07 51999.19 88888.00 2024-01-15 10:50:04.407 015 11164.14 434.09 51999.19 88888.00 2024-01-15 10:50:04.907 015 11164.14 434.11 51999.22 88888.00 2024-01-15 10:50:05.407 015 11164.20 434.13 51999.22 88888.00 2024-01-15 10:50:05.907 015 11164.22 434.09 51999.23 88888.00 2024-01-15 10:50:06.407 015 11164.19 434.10 51999.24 88888.00 2024-01-15 10:50:06.907 015 11164.18 434.12 51999.20 88888.00 2024-01-15 10:50:07.407 015 11164.18 434.07 51999.20 88888.00 2024-01-15 10:50:07.907 015 11164.23 434.08 51999.21 88888.00 2024-01-15 10:50:08.407 015 11164.20 434.03 51999.16 88888.00 2024-01-15 10:50:08.907 015 11164.24 434.03 51999.17 88888.00 2024-01-15 10:50:09.407 015 11164.23 434.04 51999.21 88888.00 2024-01-15 10:50:09.907 015 11164.27 433.99 51999.14 88888.00 2024-01-15 10:50:10.407 015 11164.29 433.95 51999.12 88888.00 2024-01-15 10:50:10.907 015 11164.26 433.92 51999.14 88888.00 2024-01-15 10:50:11.407 015 11164.26 433.97 51999.13 88888.00 2024-01-15 10:50:11.907 015 11164.26 433.93 51999.13 88888.00 2024-01-15 10:50:12.407 015 11164.28 433.90 51999.15 88888.00 2024-01-15 10:50:12.907 015 11164.31 433.92 51999.11 88888.00 2024-01-15 10:50:13.407 015 11164.31 433.93 51999.15 88888.00 2024-01-15 10:50:13.907 015 11164.36 433.94 51999.14 88888.00 2024-01-15 10:50:14.407 015 11164.37 433.91 51999.10 88888.00 2024-01-15 10:50:14.907 015 11164.35 433.92 51999.12 88888.00 2024-01-15 10:50:15.407 015 11164.36 433.90 51999.07 88888.00 2024-01-15 10:50:15.907 015 11164.35 433.91 51999.08 88888.00 2024-01-15 10:50:16.407 015 11164.38 433.94 51999.15 88888.00 2024-01-15 10:50:16.907 015 11164.40 433.92 51999.15 88888.00 2024-01-15 10:50:17.407 015 11164.36 433.94 51999.15 88888.00 2024-01-15 10:50:17.907 015 11164.35 433.94 51999.13 88888.00 2024-01-15 10:50:18.407 015 11164.35 433.93 51999.08 88888.00 2024-01-15 10:50:18.907 015 11164.35 433.91 51999.12 88888.00 2024-01-15 10:50:19.407 015 11164.37 433.88 51999.11 88888.00 2024-01-15 10:50:19.907 015 11164.35 433.86 51999.08 88888.00 2024-01-15 10:50:20.407 015 11164.36 433.83 51999.12 88888.00 2024-01-15 10:50:20.907 015 11164.44 433.76 51999.10 88888.00 2024-01-15 10:50:21.407 015 11164.44 433.78 51999.12 88888.00 2024-01-15 10:50:21.907 015 11164.42 433.80 51999.12 88888.00 2024-01-15 10:50:22.407 015 11164.48 433.81 51999.08 88888.00 2024-01-15 10:50:22.907 015 11164.45 433.84 51999.06 88888.00 2024-01-15 10:50:23.407 015 11164.48 433.79 51999.08 88888.00 2024-01-15 10:50:23.907 015 11164.44 433.74 51999.06 88888.00 2024-01-15 10:50:24.407 015 11164.37 433.78 51999.11 88888.00 2024-01-15 10:50:24.907 015 11164.38 433.81 51999.12 88888.00 2024-01-15 10:50:25.407 015 11164.42 433.71 51999.08 88888.00 2024-01-15 10:50:25.907 015 11164.41 433.71 51999.11 88888.00 2024-01-15 10:50:26.407 015 11164.44 433.74 51999.08 88888.00 2024-01-15 10:50:26.907 015 11164.41 433.75 51999.12 88888.00 2024-01-15 10:50:27.407 015 11164.40 433.75 51999.15 88888.00 2024-01-15 10:50:27.907 015 11164.38 433.72 51999.14 88888.00 2024-01-15 10:50:28.407 015 11164.37 433.71 51999.22 88888.00 2024-01-15 10:50:28.907 015 11164.38 433.69 51999.22 88888.00 2024-01-15 10:50:29.407 015 11164.39 433.65 51999.22 88888.00 2024-01-15 10:50:30.407 015 11164.39 433.66 51999.16 88888.00 2024-01-15 10:50:30.907 015 11164.36 433.64 51999.15 88888.00 2024-01-15 10:50:31.407 015 11164.36 433.68 51999.16 88888.00 2024-01-15 10:50:31.907 015 11164.39 433.68 51999.14 88888.00 2024-01-15 10:50:32.407 015 11164.40 433.65 51999.19 88888.00 2024-01-15 10:50:32.907 015 11164.40 433.68 51999.22 88888.00 2024-01-15 10:50:33.407 015 11164.41 433.66 51999.17 88888.00 2024-01-15 10:50:33.907 015 11164.40 433.65 51999.21 88888.00 2024-01-15 10:50:34.407 015 11164.40 433.68 51999.20 88888.00 2024-01-15 10:50:34.907 015 11164.39 433.70 51999.16 88888.00 2024-01-15 10:50:35.407 015 11164.38 433.69 51999.24 88888.00 2024-01-15 10:50:35.907 015 11164.41 433.69 51999.20 88888.00 2024-01-15 10:50:36.407 015 11164.40 433.70 51999.19 88888.00 2024-01-15 10:50:36.907 015 11164.41 433.73 51999.23 88888.00 2024-01-15 10:50:37.407 015 11164.42 433.71 51999.21 88888.00 2024-01-15 10:50:37.907 015 11164.39 433.69 51999.21 88888.00 2024-01-15 10:50:38.407 015 11164.41 433.64 51999.23 88888.00 2024-01-15 10:50:38.907 015 11164.45 433.68 51999.17 88888.00 2024-01-15 10:50:39.407 015 11164.40 433.68 51999.21 88888.00 2024-01-15 10:50:40.407 015 11164.42 433.68 51999.19 88888.00 2024-01-15 10:50:40.907 015 11164.42 433.71 51999.21 88888.00 2024-01-15 10:50:41.407 015 11164.45 433.69 51999.17 88888.00 2024-01-15 10:50:41.907 015 11164.48 433.70 51999.15 88888.00 2024-01-15 10:50:42.407 015 11164.45 433.69 51999.23 88888.00 2024-01-15 10:50:42.907 015 11164.45 433.68 51999.21 88888.00 2024-01-15 10:50:43.407 015 11164.44 433.68 51999.24 88888.00 2024-01-15 10:50:43.907 015 11164.42 433.63 51999.28 88888.00 2024-01-15 10:50:44.407 015 11164.45 433.66 51999.24 88888.00 2024-01-15 10:50:44.907 015 11164.48 433.65 51999.23 88888.00 2024-01-15 10:50:45.407 015 11164.45 433.66 51999.23 88888.00 2024-01-15 10:50:45.907 015 11164.47 433.66 51999.20 88888.00 2024-01-15 10:50:46.407 015 11164.46 433.65 51999.23 88888.00 2024-01-15 10:50:46.907 015 11164.46 433.63 51999.23 88888.00 2024-01-15 10:50:47.407 015 11164.51 433.64 51999.21 88888.00 2024-01-15 10:50:47.907 015 11164.53 433.60 51999.22 88888.00 2024-01-15 10:50:48.407 015 11164.51 433.55 51999.21 88888.00 2024-01-15 10:50:48.907 015 11164.51 433.54 51999.17 88888.00 2024-01-15 10:50:49.407 015 11164.50 433.53 51999.21 88888.00 2024-01-15 10:50:49.907 015 11164.53 433.54 51999.19 88888.00 2024-01-15 10:50:50.407 015 11164.59 433.50 51999.17 88888.00 2024-01-15 10:50:50.907 015 11164.62 433.51 51999.17 88888.00 2024-01-15 10:50:51.407 015 11164.60 433.47 51999.14 88888.00 2024-01-15 10:50:51.907 015 11164.60 433.46 51999.16 88888.00 2024-01-15 10:50:52.407 015 11164.59 433.46 51999.14 88888.00 2024-01-15 10:50:52.907 015 11164.65 433.42 51999.11 88888.00 2024-01-15 10:50:53.407 015 11164.64 433.45 51999.12 88888.00 2024-01-15 10:50:53.907 015 11164.63 433.43 51999.10 88888.00 2024-01-15 10:50:54.407 015 11164.57 433.40 51999.15 88888.00 2024-01-15 10:50:54.907 015 11164.60 433.35 51999.17 88888.00 2024-01-15 10:50:55.407 015 11164.66 433.40 51999.14 88888.00 2024-01-15 10:50:55.907 015 11164.70 433.43 51999.10 88888.00 2024-01-15 10:50:56.407 015 11164.74 433.42 51999.06 88888.00 2024-01-15 10:50:56.907 015 11164.71 433.42 51999.06 88888.00 2024-01-15 10:50:57.407 015 11164.74 433.43 51999.06 88888.00 2024-01-15 10:50:57.907 015 11164.71 433.46 51999.10 88888.00 2024-01-15 10:50:58.407 015 11164.75 433.45 51999.08 88888.00 2024-01-15 10:50:58.907 015 11164.73 433.44 51999.06 88888.00 2024-01-15 10:50:59.407 015 11164.77 433.44 51999.10 88888.00 2024-01-15 10:50:59.907 015 11164.84 433.42 51999.06 88888.00 2024-01-15 10:51:00.407 015 11164.86 433.37 51999.08 88888.00 2024-01-15 10:51:00.907 015 11164.82 433.39 51999.07 88888.00 2024-01-15 10:51:01.407 015 11164.77 433.37 51999.10 88888.00 2024-01-15 10:51:01.907 015 11164.77 433.34 51999.12 88888.00 2024-01-15 10:51:02.407 015 11164.86 433.35 51999.12 88888.00 2024-01-15 10:51:02.907 015 11164.89 433.30 51999.19 88888.00 2024-01-15 10:51:03.407 015 11164.89 433.30 51999.13 88888.00 2024-01-15 10:51:03.907 015 11164.84 433.34 51999.17 88888.00 2024-01-15 10:51:04.407 015 11164.82 433.33 51999.15 88888.00 2024-01-15 10:51:04.907 015 11164.84 433.35 51999.16 88888.00 2024-01-15 10:51:05.407 015 11164.89 433.33 51999.17 88888.00 2024-01-15 10:51:05.907 015 11164.90 433.40 51999.19 88888.00 2024-01-15 10:51:06.407 015 11164.85 433.42 51999.20 88888.00 2024-01-15 10:51:06.907 015 11164.90 433.37 51999.17 88888.00 2024-01-15 10:51:07.407 015 11164.90 433.37 51999.17 88888.00 2024-01-15 10:51:07.907 015 11164.91 433.43 51999.19 88888.00 2024-01-15 10:51:08.407 015 11164.91 433.45 51999.17 88888.00 2024-01-15 10:51:08.907 015 11164.93 433.45 51999.20 88888.00 2024-01-15 10:51:09.407 015 11164.91 433.43 51999.19 88888.00 2024-01-15 10:51:09.907 015 11164.93 433.37 51999.16 88888.00 2024-01-15 10:51:10.407 015 11164.94 433.44 51999.14 88888.00 2024-01-15 10:51:10.907 015 11164.86 433.47 51999.17 88888.00 2024-01-15 10:51:11.407 015 11164.81 433.47 51999.19 88888.00 2024-01-15 10:51:11.907 015 11164.77 433.47 51999.22 88888.00 2024-01-15 10:51:12.407 015 11164.80 433.42 51999.24 88888.00 2024-01-15 10:51:12.907 015 11164.83 433.42 51999.21 88888.00 2024-01-15 10:51:13.407 015 11164.80 433.45 51999.25 88888.00 2024-01-15 10:51:13.907 015 11164.77 433.39 51999.25 88888.00 2024-01-15 10:51:14.407 015 11164.74 433.35 51999.24 88888.00 2024-01-15 10:51:14.907 015 11164.79 433.37 51999.24 88888.00 2024-01-15 10:51:15.407 015 11164.80 433.41 51999.22 88888.00 2024-01-15 10:51:15.907 015 11164.79 433.41 51999.24 88888.00 2024-01-15 10:51:16.407 015 11164.81 433.37 51999.20 88888.00 2024-01-15 10:51:16.907 015 11164.81 433.35 51999.17 88888.00 2024-01-15 10:51:17.407 015 11164.79 433.36 51999.15 88888.00 2024-01-15 10:51:17.907 015 11164.79 433.35 51999.15 88888.00 2024-01-15 10:51:18.407 015 11164.81 433.37 51999.25 88888.00 2024-01-15 10:51:18.907 015 11164.82 433.34 51999.24 88888.00 2024-01-15 10:51:19.407 015 11164.83 433.37 51999.23 88888.00 2024-01-15 10:51:19.907 015 11164.81 433.36 51999.21 88888.00 2024-01-15 10:51:20.407 015 11164.79 433.32 51999.21 88888.00 2024-01-15 10:51:20.907 015 11164.82 433.26 51999.22 88888.00 2024-01-15 10:51:22.407 015 11164.88 433.33 51999.19 88888.00 2024-01-15 10:51:22.907 015 11164.92 433.21 51999.16 88888.00 2024-01-15 10:51:23.407 015 11164.93 433.14 51999.19 88888.00 2024-01-15 10:51:23.907 015 11164.95 433.21 51999.17 88888.00 2024-01-15 10:51:24.407 015 11164.97 433.23 51999.15 88888.00 2024-01-15 10:51:24.907 015 11164.99 433.16 51999.15 88888.00 2024-01-15 10:51:25.407 015 11164.97 433.14 51999.16 88888.00 2024-01-15 10:51:25.907 015 11165.00 433.18 51999.13 88888.00 2024-01-15 10:51:26.407 015 11165.03 433.16 51999.13 88888.00 2024-01-15 10:51:26.907 015 11165.06 433.12 51999.11 88888.00 2024-01-15 10:51:27.407 015 11165.09 433.12 51999.08 88888.00 2024-01-15 10:51:27.907 015 11165.11 433.12 51999.11 88888.00 2024-01-15 10:51:28.407 015 11165.09 433.07 51999.10 88888.00 2024-01-15 10:51:28.907 015 11165.08 433.07 51999.14 88888.00 2024-01-15 10:51:29.407 015 11165.05 433.10 51999.12 88888.00 2024-01-15 10:51:29.907 015 11165.06 433.12 51999.14 88888.00 2024-01-15 10:51:30.407 015 11165.12 433.06 51999.13 88888.00 2024-01-15 10:51:30.907 015 11165.15 433.07 51999.15 88888.00 2024-01-15 10:51:31.407 015 11165.20 433.07 51999.13 88888.00 2024-01-15 10:51:31.907 015 11165.21 433.06 51999.13 88888.00 2024-01-15 10:51:32.407 015 11165.23 433.07 51999.14 88888.00 2024-01-15 10:51:32.907 015 11165.24 433.07 51999.14 88888.00 2024-01-15 10:51:33.407 015 11165.24 433.07 51999.14 88888.00 2024-01-15 10:51:33.907 015 11165.25 433.06 51999.11 88888.00 2024-01-15 10:51:34.407 015 11165.27 433.05 51999.10 88888.00 2024-01-15 10:51:34.907 015 11165.32 433.05 51999.11 88888.00 2024-01-15 10:51:35.407 015 11165.32 433.08 51999.10 88888.00 2024-01-15 10:51:35.907 015 11165.29 433.11 51999.12 88888.00 2024-01-15 10:51:36.407 015 11165.30 433.07 51999.15 88888.00 2024-01-15 10:51:36.907 015 11165.28 433.02 51999.14 88888.00 2024-01-15 10:51:37.407 015 11165.33 433.02 51999.13 88888.00 2024-01-15 10:51:37.907 015 11165.36 433.00 51999.08 88888.00 2024-01-15 10:51:38.407 015 11165.37 433.05 51999.07 88888.00 2024-01-15 10:51:38.907 015 11165.36 433.02 51999.07 88888.00 2024-01-15 10:51:39.407 015 11165.40 432.98 51999.06 88888.00 2024-01-15 10:51:39.907 015 11165.36 433.01 51999.10 88888.00 2024-01-15 10:51:40.407 015 11165.35 432.98 51999.12 88888.00 2024-01-15 10:51:40.907 015 11165.33 432.96 51999.13 88888.00 2024-01-15 10:51:41.407 015 11165.33 432.92 51999.14 88888.00 2024-01-15 10:51:41.907 015 11165.33 432.95 51999.16 88888.00 2024-01-15 10:51:42.407 015 11165.34 433.01 51999.16 88888.00 2024-01-15 10:51:42.907 015 11165.35 432.95 51999.12 88888.00 2024-01-15 10:51:43.407 015 11165.36 432.89 51999.12 88888.00 2024-01-15 10:51:43.907 015 11165.33 432.97 51999.12 88888.00 2024-01-15 10:51:44.407 015 11165.34 432.94 51999.16 88888.00 2024-01-15 10:51:44.907 015 11165.33 432.98 51999.14 88888.00 2024-01-15 10:51:45.407 015 11165.30 432.96 51999.16 88888.00 2024-01-15 10:51:45.907 015 11165.28 432.96 51999.16 88888.00 2024-01-15 10:51:46.407 015 11165.24 432.94 51999.17 88888.00 2024-01-15 10:51:46.907 015 11165.28 432.92 51999.19 88888.00 2024-01-15 10:51:47.407 015 11165.29 432.95 51999.22 88888.00 2024-01-15 10:51:47.907 015 11165.24 432.93 51999.22 88888.00 2024-01-15 10:51:48.407 015 11165.21 432.91 51999.24 88888.00 2024-01-15 10:51:48.907 015 11165.25 432.92 51999.22 88888.00 2024-01-15 10:51:49.407 015 11165.23 432.88 51999.23 88888.00 2024-01-15 10:51:49.907 015 11165.19 432.84 51999.20 88888.00 2024-01-15 10:51:50.407 015 11165.16 432.84 51999.23 88888.00 2024-01-15 10:51:50.907 015 11165.17 432.83 51999.26 88888.00 2024-01-15 10:51:51.407 015 11165.17 432.79 51999.24 88888.00 2024-01-15 10:51:51.907 015 11165.21 432.79 51999.23 88888.00 2024-01-15 10:51:52.407 015 11165.20 432.82 51999.21 88888.00 2024-01-15 10:51:52.907 015 11165.21 432.75 51999.20 88888.00 2024-01-15 10:51:53.407 015 11165.20 432.76 51999.17 88888.00 2024-01-15 10:51:53.907 015 11165.24 432.77 51999.20 88888.00 2024-01-15 10:51:54.407 015 11165.26 432.75 51999.16 88888.00 2024-01-15 10:51:54.907 015 11165.23 432.74 51999.17 88888.00 2024-01-15 10:51:55.407 015 11165.20 432.71 51999.16 88888.00 2024-01-15 10:51:55.907 015 11165.21 432.71 51999.20 88888.00 2024-01-15 10:51:56.407 015 11165.19 432.72 51999.17 88888.00 2024-01-15 10:51:56.907 015 11165.18 432.71 51999.15 88888.00 2024-01-15 10:51:57.408 015 11165.19 432.66 51999.12 88888.00 2024-01-15 10:51:57.908 015 11165.19 432.68 51999.12 88888.00 2024-01-15 10:51:58.408 015 11165.19 432.66 51999.13 88888.00 2024-01-15 10:51:58.908 015 11165.24 432.65 51999.13 88888.00 2024-01-15 10:51:59.907 015 11165.25 432.62 51999.13 88888.00 2024-01-15 10:52:00.407 015 11165.25 432.63 51999.13 88888.00 2024-01-15 10:52:00.907 015 11165.24 432.63 51999.12 88888.00 2024-01-15 10:52:01.407 015 11165.24 432.64 51999.13 88888.00 2024-01-15 10:52:01.907 015 11165.25 432.64 51999.06 88888.00 2024-01-15 10:52:02.407 015 11165.26 432.60 51999.06 88888.00 2024-01-15 10:52:02.907 015 11165.28 432.60 51999.08 88888.00 2024-01-15 10:52:03.407 015 11165.29 432.65 51999.10 88888.00 2024-01-15 10:52:03.907 015 11165.24 432.65 51999.10 88888.00 2024-01-15 10:52:04.407 015 11165.24 432.64 51999.13 88888.00 2024-01-15 10:52:04.907 015 11165.24 432.63 51999.07 88888.00 2024-01-15 10:52:05.407 015 11165.21 432.60 51999.12 88888.00 2024-01-15 10:52:05.907 015 11165.25 432.57 51999.12 88888.00 2024-01-15 10:52:06.407 015 11165.24 432.55 51999.16 88888.00 2024-01-15 10:52:06.907 015 11165.25 432.55 51999.14 88888.00 2024-01-15 10:52:07.407 015 11165.21 432.54 51999.13 88888.00 2024-01-15 10:52:07.907 015 11165.23 432.54 51999.12 88888.00 2024-01-15 10:52:08.407 015 11165.23 432.55 51999.15 88888.00 2024-01-15 10:52:08.907 015 11165.24 432.58 51999.16 88888.00 2024-01-15 10:52:09.407 015 11165.26 432.56 51999.17 88888.00 2024-01-15 10:52:09.907 015 11165.28 432.54 51999.15 88888.00 2024-01-15 10:52:10.407 015 11165.29 432.58 51999.15 88888.00 2024-01-15 10:52:10.907 015 11165.33 432.65 51999.15 88888.00 2024-01-15 10:52:11.407 015 11165.27 432.67 51999.14 88888.00 2024-01-15 10:52:11.907 015 11165.25 432.66 51999.14 88888.00 2024-01-15 10:52:12.407 015 11165.23 432.66 51999.16 88888.00 2024-01-15 10:52:12.907 015 11165.28 432.58 51999.20 88888.00 2024-01-15 10:52:13.407 015 11165.30 432.58 51999.17 88888.00 2024-01-15 10:52:13.907 015 11165.27 432.59 51999.21 88888.00 2024-01-15 10:52:14.407 015 11165.25 432.60 51999.22 88888.00 2024-01-15 10:52:14.908 015 11165.27 432.58 51999.21 88888.00 2024-01-15 10:52:15.408 015 11165.26 432.55 51999.20 88888.00 2024-01-15 10:52:15.908 015 11165.28 432.55 51999.24 88888.00 2024-01-15 10:52:16.408 015 11165.29 432.58 51999.20 88888.00 2024-01-15 10:52:16.908 015 11165.24 432.59 51999.23 88888.00 2024-01-15 10:52:17.408 015 11165.23 432.60 51999.22 88888.00 2024-01-15 10:52:17.908 015 11165.27 432.59 51999.26 88888.00 2024-01-15 10:52:18.408 015 11165.28 432.58 51999.23 88888.00 2024-01-15 10:52:18.908 015 11165.26 432.58 51999.24 88888.00 2024-01-15 10:52:19.408 015 11165.27 432.60 51999.24 88888.00 2024-01-15 10:52:19.908 015 11165.25 432.60 51999.26 88888.00 2024-01-15 10:52:20.408 015 11165.24 432.60 51999.29 88888.00 2024-01-15 10:52:20.908 015 11165.24 432.63 51999.30 88888.00 2024-01-15 10:52:21.408 015 11165.24 432.55 51999.26 88888.00 2024-01-15 10:52:21.908 015 11165.20 432.52 51999.24 88888.00 2024-01-15 10:52:22.408 015 11165.23 432.50 51999.24 88888.00 2024-01-15 10:52:23.408 015 11165.20 432.47 51999.29 88888.00 2024-01-15 10:52:23.908 015 11165.18 432.50 51999.25 88888.00 2024-01-15 10:52:24.408 015 11165.20 432.54 51999.28 88888.00 2024-01-15 10:52:24.908 015 11165.21 432.49 51999.26 88888.00 2024-01-15 10:52:25.408 015 11165.19 432.52 51999.29 88888.00 2024-01-15 10:52:25.908 015 11165.15 432.52 51999.31 88888.00 2024-01-15 10:52:26.408 015 11165.15 432.46 51999.30 88888.00 2024-01-15 10:52:26.908 015 11165.17 432.42 51999.30 88888.00 2024-01-15 10:52:27.408 015 11165.17 432.37 51999.28 88888.00 2024-01-15 10:52:27.908 015 11165.20 432.40 51999.26 88888.00 2024-01-15 10:52:28.408 015 11165.20 432.42 51999.28 88888.00 2024-01-15 10:52:28.908 015 11165.23 432.40 51999.29 88888.00 2024-01-15 10:52:29.408 015 11165.19 432.47 51999.24 88888.00 2024-01-15 10:52:29.908 015 11165.21 432.50 51999.24 88888.00 2024-01-15 10:52:30.408 015 11165.24 432.47 51999.24 88888.00 2024-01-15 10:52:30.908 015 11165.23 432.45 51999.26 88888.00 2024-01-15 10:52:31.408 015 11165.21 432.46 51999.26 88888.00 2024-01-15 10:52:31.908 015 11165.24 432.45 51999.29 88888.00 2024-01-15 10:52:32.408 015 11165.21 432.43 51999.31 88888.00 2024-01-15 10:52:33.408 015 11165.20 432.39 51999.26 88888.00 2024-01-15 10:52:33.908 015 11165.21 432.38 51999.24 88888.00 2024-01-15 10:52:34.408 015 11165.23 432.42 51999.31 88888.00 2024-01-15 10:52:34.908 015 11165.23 432.43 51999.30 88888.00 2024-01-15 10:52:35.408 015 11165.24 432.37 51999.30 88888.00 2024-01-15 10:52:35.908 015 11165.27 432.36 51999.29 88888.00 2024-01-15 10:52:36.408 015 11165.25 432.42 51999.28 88888.00 2024-01-15 10:52:36.908 015 11165.28 432.39 51999.26 88888.00 2024-01-15 10:52:37.408 015 11165.28 432.35 51999.26 88888.00 2024-01-15 10:52:37.908 015 11165.29 432.42 51999.26 88888.00 2024-01-15 10:52:38.408 015 11165.24 432.45 51999.26 88888.00 2024-01-15 10:52:38.908 015 11165.24 432.43 51999.24 88888.00 2024-01-15 10:52:39.408 015 11165.26 432.39 51999.22 88888.00 2024-01-15 10:52:39.908 015 11165.23 432.43 51999.26 88888.00 2024-01-15 10:52:40.408 015 11165.27 432.43 51999.24 88888.00 2024-01-15 10:52:40.908 015 11165.28 432.40 51999.25 88888.00 2024-01-15 10:52:41.408 015 11165.27 432.43 51999.23 88888.00 2024-01-15 10:52:41.908 015 11165.28 432.37 51999.26 88888.00 2024-01-15 10:52:42.408 015 11165.27 432.40 51999.25 88888.00 2024-01-15 10:52:43.408 015 11165.24 432.44 51999.24 88888.00 2024-01-15 10:52:43.908 015 11165.25 432.44 51999.25 88888.00 2024-01-15 10:52:44.408 015 11165.25 432.45 51999.24 88888.00 2024-01-15 10:52:44.908 015 11165.23 432.46 51999.29 88888.00 2024-01-15 10:52:45.408 015 11165.18 432.49 51999.31 88888.00 2024-01-15 10:52:45.908 015 11165.19 432.54 51999.26 88888.00 2024-01-15 10:52:46.408 015 11165.18 432.53 51999.24 88888.00 2024-01-15 10:52:46.908 015 11165.16 432.54 51999.24 88888.00 2024-01-15 10:52:47.408 015 11165.16 432.53 51999.26 88888.00 2024-01-15 10:52:47.908 015 11165.17 432.55 51999.22 88888.00 2024-01-15 10:52:48.408 015 11165.17 432.54 51999.23 88888.00 2024-01-15 10:52:48.908 015 11165.14 432.52 51999.15 88888.00 2024-01-15 10:52:49.408 015 11165.15 432.54 51999.13 88888.00 2024-01-15 10:52:49.908 015 11165.18 432.54 51999.14 88888.00 2024-01-15 10:52:50.408 015 11165.17 432.56 51999.16 88888.00 2024-01-15 10:52:50.908 015 11165.19 432.58 51999.21 88888.00 2024-01-15 10:52:51.408 015 11165.19 432.55 51999.25 88888.00 2024-01-15 10:52:51.908 015 11165.21 432.53 51999.24 88888.00 2024-01-15 10:52:52.408 015 11165.20 432.53 51999.19 88888.00 2024-01-15 10:52:52.908 015 11165.25 432.49 51999.22 88888.00 2024-01-15 10:52:53.408 015 11165.24 432.50 51999.22 88888.00 2024-01-15 10:52:53.908 015 11165.26 432.52 51999.25 88888.00 2024-01-15 10:52:54.408 015 11165.27 432.50 51999.25 88888.00 2024-01-15 10:52:54.908 015 11165.29 432.45 51999.25 88888.00 2024-01-15 10:52:55.408 015 11165.30 432.44 51999.25 88888.00 2024-01-15 10:52:55.908 015 11165.29 432.40 51999.26 88888.00 2024-01-15 10:52:56.408 015 11165.27 432.42 51999.20 88888.00 2024-01-15 10:52:56.908 015 11165.24 432.46 51999.20 88888.00 2024-01-15 10:52:57.408 015 11165.26 432.44 51999.19 88888.00 2024-01-15 10:52:57.908 015 11165.28 432.42 51999.22 88888.00 2024-01-15 10:52:58.408 015 11165.27 432.38 51999.20 88888.00 2024-01-15 10:52:58.908 015 11165.27 432.43 51999.17 88888.00 2024-01-15 10:52:59.408 015 11165.33 432.42 51999.21 88888.00 2024-01-15 10:52:59.908 015 11165.34 432.40 51999.23 88888.00 2024-01-15 10:53:00.408 015 11165.34 432.38 51999.24 88888.00 2024-01-15 10:53:00.908 015 11165.35 432.34 51999.20 88888.00 2024-01-15 10:53:01.408 015 11165.35 432.33 51999.16 88888.00 2024-01-15 10:53:01.908 015 11165.33 432.34 51999.19 88888.00 2024-01-15 10:53:02.408 015 11165.37 432.39 51999.19 88888.00 2024-01-15 10:53:02.908 015 11165.37 432.38 51999.19 88888.00 2024-01-15 10:53:03.408 015 11165.36 432.31 51999.14 88888.00 2024-01-15 10:53:03.908 015 11165.33 432.35 51999.13 88888.00 2024-01-15 10:53:04.408 015 11165.28 432.33 51999.13 88888.00 2024-01-15 10:53:04.908 015 11165.30 432.34 51999.13 88888.00 2024-01-15 10:53:05.408 015 11165.34 432.34 51999.14 88888.00 2024-01-15 10:53:05.908 015 11165.36 432.34 51999.16 88888.00 2024-01-15 10:53:06.408 015 11165.33 432.28 51999.20 88888.00 2024-01-15 10:53:06.908 015 11165.33 432.29 51999.19 88888.00 2024-01-15 10:53:07.408 015 11165.29 432.33 51999.16 88888.00 2024-01-15 10:53:07.908 015 11165.30 432.34 51999.13 88888.00 2024-01-15 10:53:08.408 015 11165.34 432.28 51999.15 88888.00 2024-01-15 10:53:08.908 015 11165.30 432.28 51999.16 88888.00 2024-01-15 10:53:09.408 015 11165.33 432.29 51999.21 88888.00 2024-01-15 10:53:09.908 015 11165.34 432.29 51999.17 88888.00 2024-01-15 10:53:10.408 015 11165.28 432.25 51999.21 88888.00 2024-01-15 10:53:10.908 015 11165.33 432.24 51999.16 88888.00 2024-01-15 10:53:11.408 015 11165.33 432.23 51999.12 88888.00 2024-01-15 10:53:11.908 015 11165.34 432.25 51999.14 88888.00 2024-01-15 10:53:12.408 015 11165.28 432.17 51999.17 88888.00 2024-01-15 10:53:12.908 015 11165.27 432.17 51999.13 88888.00 2024-01-15 10:53:13.408 015 11165.28 432.13 51999.13 88888.00 2024-01-15 10:53:13.908 015 11165.28 432.15 51999.15 88888.00 2024-01-15 10:53:14.408 015 11165.28 432.16 51999.17 88888.00 2024-01-15 10:53:14.908 015 11165.27 432.10 51999.14 88888.00 2024-01-15 10:53:15.408 015 11165.24 432.13 51999.15 88888.00 2024-01-15 10:53:15.908 015 11165.26 432.13 51999.17 88888.00 2024-01-15 10:53:16.408 015 11165.28 432.17 51999.21 88888.00 2024-01-15 10:53:16.908 015 11165.28 432.14 51999.24 88888.00 2024-01-15 10:53:17.408 015 11165.29 432.14 51999.20 88888.00 2024-01-15 10:53:17.908 015 11165.28 432.10 51999.19 88888.00 2024-01-15 10:53:18.408 015 11165.25 432.14 51999.16 88888.00 2024-01-15 10:53:18.908 015 11165.26 432.16 51999.15 88888.00 2024-01-15 10:53:19.408 015 11165.25 432.18 51999.15 88888.00 2024-01-15 10:53:19.908 015 11165.28 432.15 51999.17 88888.00 2024-01-15 10:53:20.408 015 11165.28 432.16 51999.19 88888.00 2024-01-15 10:53:20.908 015 11165.28 432.15 51999.24 88888.00 2024-01-15 10:53:21.408 015 11165.26 432.23 51999.20 88888.00 2024-01-15 10:53:21.908 015 11165.24 432.19 51999.19 88888.00 2024-01-15 10:53:22.408 015 11165.26 432.17 51999.17 88888.00 2024-01-15 10:53:22.908 015 11165.27 432.11 51999.19 88888.00 2024-01-15 10:53:23.408 015 11165.32 432.16 51999.16 88888.00 2024-01-15 10:53:23.908 015 11165.29 432.16 51999.19 88888.00 2024-01-15 10:53:24.408 015 11165.33 432.17 51999.16 88888.00 2024-01-15 10:53:24.908 015 11165.32 432.17 51999.21 88888.00 2024-01-15 10:53:25.408 015 11165.34 432.16 51999.20 88888.00 2024-01-15 10:53:25.908 015 11165.36 432.14 51999.17 88888.00 2024-01-15 10:53:26.408 015 11165.41 432.11 51999.14 88888.00 2024-01-15 10:53:26.908 015 11165.36 432.13 51999.15 88888.00 2024-01-15 10:53:27.408 015 11165.37 432.18 51999.17 88888.00 2024-01-15 10:53:27.908 015 11165.40 432.14 51999.17 88888.00 2024-01-15 10:53:28.408 015 11165.45 432.11 51999.15 88888.00 2024-01-15 10:53:28.908 015 11165.45 432.16 51999.15 88888.00 2024-01-15 10:53:29.408 015 11165.46 432.14 51999.15 88888.00 2024-01-15 10:53:29.908 015 11165.47 432.13 51999.16 88888.00 2024-01-15 10:53:30.408 015 11165.50 432.11 51999.15 88888.00 2024-01-15 10:53:30.908 015 11165.47 432.06 51999.16 88888.00 2024-01-15 10:53:31.408 015 11165.51 432.02 51999.14 88888.00 2024-01-15 10:53:31.908 015 11165.49 432.04 51999.12 88888.00 2024-01-15 10:53:32.408 015 11165.51 432.00 51999.13 88888.00 2024-01-15 10:53:32.908 015 11165.51 432.04 51999.20 88888.00 2024-01-15 10:53:33.408 015 11165.52 432.04 51999.16 88888.00 2024-01-15 10:53:33.908 015 11165.52 432.00 51999.13 88888.00 2024-01-15 10:53:34.408 015 11165.54 431.97 51999.11 88888.00 2024-01-15 10:53:34.908 015 11165.58 432.04 51999.12 88888.00 2024-01-15 10:53:35.408 015 11165.56 432.00 51999.10 88888.00 2024-01-15 10:53:35.908 015 11165.54 432.00 51999.14 88888.00 2024-01-15 10:53:36.408 015 11165.55 432.04 51999.16 88888.00 2024-01-15 10:53:36.908 015 11165.58 432.05 51999.16 88888.00 2024-01-15 10:53:37.408 015 11165.56 432.05 51999.17 88888.00 2024-01-15 10:53:37.908 015 11165.60 432.01 51999.16 88888.00 2024-01-15 10:53:38.408 015 11165.63 431.99 51999.12 88888.00 2024-01-15 10:53:38.908 015 11165.60 431.96 51999.15 88888.00 2024-01-15 10:53:39.408 015 11165.53 431.98 51999.11 88888.00 2024-01-15 10:53:39.908 015 11165.51 432.04 51999.14 88888.00 2024-01-15 10:53:40.408 015 11165.49 432.00 51999.16 88888.00 2024-01-15 10:53:40.908 015 11165.54 431.96 51999.15 88888.00 2024-01-15 10:53:41.408 015 11165.51 431.95 51999.14 88888.00 2024-01-15 10:53:41.908 015 11165.50 431.98 51999.19 88888.00 2024-01-15 10:53:42.408 015 11165.53 432.01 51999.16 88888.00 2024-01-15 10:53:42.908 015 11165.58 431.97 51999.15 88888.00 2024-01-15 10:53:43.408 015 11165.59 431.92 51999.20 88888.00 2024-01-15 10:53:43.908 015 11165.58 431.95 51999.17 88888.00 2024-01-15 10:53:44.908 015 11165.55 431.94 51999.22 88888.00 2024-01-15 10:53:45.408 015 11165.55 431.94 51999.21 88888.00 2024-01-15 10:53:45.908 015 11165.55 431.90 51999.16 88888.00 2024-01-15 10:53:46.408 015 11165.56 431.88 51999.20 88888.00 2024-01-15 10:53:46.908 015 11165.59 431.86 51999.17 88888.00 2024-01-15 10:53:47.408 015 11165.59 431.85 51999.16 88888.00 2024-01-15 10:53:47.908 015 11165.62 431.88 51999.17 88888.00 2024-01-15 10:53:48.408 015 11165.67 431.84 51999.25 88888.00 2024-01-15 10:53:48.908 015 11165.63 431.81 51999.23 88888.00 2024-01-15 10:53:49.408 015 11165.63 431.81 51999.22 88888.00 2024-01-15 10:53:49.908 015 11165.64 431.80 51999.19 88888.00 2024-01-15 10:53:50.408 015 11165.65 431.76 51999.22 88888.00 2024-01-15 10:53:50.908 015 11165.61 431.75 51999.22 88888.00 2024-01-15 10:53:51.408 015 11165.65 431.76 51999.24 88888.00 2024-01-15 10:53:51.908 015 11165.65 431.77 51999.23 88888.00 2024-01-15 10:53:52.408 015 11165.68 431.76 51999.24 88888.00 2024-01-15 10:53:52.908 015 11165.61 431.80 51999.25 88888.00 2024-01-15 10:53:53.408 015 11165.58 431.76 51999.26 88888.00 2024-01-15 10:53:53.908 015 11165.61 431.74 51999.23 88888.00 2024-01-15 10:53:54.908 015 11165.63 431.79 51999.28 88888.00 2024-01-15 10:53:55.408 015 11165.67 431.77 51999.29 88888.00 2024-01-15 10:53:55.908 015 11165.64 431.77 51999.30 88888.00 2024-01-15 10:53:56.408 015 11165.63 431.78 51999.25 88888.00 2024-01-15 10:53:56.908 015 11165.60 431.78 51999.24 88888.00 2024-01-15 10:53:57.408 015 11165.60 431.75 51999.24 88888.00 2024-01-15 10:53:57.908 015 11165.59 431.71 51999.25 88888.00 2024-01-15 10:53:58.408 015 11165.61 431.76 51999.25 88888.00 2024-01-15 10:53:58.908 015 11165.59 431.75 51999.24 88888.00 2024-01-15 10:53:59.408 015 11165.59 431.72 51999.23 88888.00 2024-01-15 10:53:59.909 015 11165.63 431.75 51999.21 88888.00 2024-01-15 10:54:00.409 015 11165.65 431.69 51999.15 88888.00 2024-01-15 10:54:00.909 015 11165.63 431.70 51999.16 88888.00 2024-01-15 10:54:01.409 015 11165.63 431.63 51999.17 88888.00 2024-01-15 10:54:01.909 015 11165.63 431.62 51999.22 88888.00 2024-01-15 10:54:02.409 015 11165.68 431.63 51999.19 88888.00 2024-01-15 10:54:02.909 015 11165.68 431.63 51999.20 88888.00 2024-01-15 10:54:03.409 015 11165.69 431.63 51999.19 88888.00 2024-01-15 10:54:03.909 015 11165.74 431.65 51999.20 88888.00 2024-01-15 10:54:04.409 015 11165.74 431.61 51999.20 88888.00 2024-01-15 10:54:04.908 015 11165.77 431.61 51999.24 88888.00 2024-01-15 10:54:05.408 015 11165.76 431.59 51999.23 88888.00 2024-01-15 10:54:05.908 015 11165.73 431.59 51999.21 88888.00 2024-01-15 10:54:06.408 015 11165.73 431.62 51999.21 88888.00 2024-01-15 10:54:06.908 015 11165.73 431.60 51999.20 88888.00 2024-01-15 10:54:07.408 015 11165.72 431.58 51999.23 88888.00 2024-01-15 10:54:07.908 015 11165.72 431.57 51999.20 88888.00 2024-01-15 10:54:08.408 015 11165.71 431.58 51999.19 88888.00 2024-01-15 10:54:08.908 015 11165.73 431.56 51999.17 88888.00 2024-01-15 10:54:09.408 015 11165.80 431.58 51999.19 88888.00 2024-01-15 10:54:09.908 015 11165.84 431.58 51999.15 88888.00 2024-01-15 10:54:10.408 015 11165.84 431.58 51999.15 88888.00 2024-01-15 10:54:10.908 015 11165.80 431.53 51999.13 88888.00 2024-01-15 10:54:11.408 015 11165.79 431.48 51999.13 88888.00 2024-01-15 10:54:11.908 015 11165.81 431.48 51999.11 88888.00 2024-01-15 10:54:12.408 015 11165.81 431.53 51999.08 88888.00 2024-01-15 10:54:12.908 015 11165.81 431.53 51999.14 88888.00 2024-01-15 10:54:13.408 015 11165.82 431.49 51999.11 88888.00 2024-01-15 10:54:13.908 015 11165.84 431.48 51999.11 88888.00 2024-01-15 10:54:14.408 015 11165.81 431.48 51999.07 88888.00 2024-01-15 10:54:14.909 015 11165.82 431.43 51999.13 88888.00 2024-01-15 10:54:15.409 015 11165.87 431.38 51999.15 88888.00 2024-01-15 10:54:15.909 015 11165.87 431.37 51999.15 88888.00 2024-01-15 10:54:16.409 015 11165.81 431.39 51999.15 88888.00 2024-01-15 10:54:16.909 015 11165.85 431.34 51999.14 88888.00 2024-01-15 10:54:17.409 015 11165.84 431.33 51999.11 88888.00 2024-01-15 10:54:17.909 015 11165.88 431.34 51999.07 88888.00 2024-01-15 10:54:18.409 015 11165.85 431.31 51999.07 88888.00 2024-01-15 10:54:18.909 015 11165.80 431.29 51999.06 88888.00 2024-01-15 10:54:19.409 015 11165.77 431.27 51999.07 88888.00 2024-01-15 10:54:19.909 015 11165.73 431.23 51999.06 88888.00 2024-01-15 10:54:20.409 015 11165.76 431.24 51999.06 88888.00 2024-01-15 10:54:20.909 015 11165.77 431.24 51999.08 88888.00 2024-01-15 10:54:21.409 015 11165.76 431.21 51999.08 88888.00 2024-01-15 10:54:21.909 015 11165.76 431.21 51999.13 88888.00 2024-01-15 10:54:22.908 015 11165.79 431.12 51999.08 88888.00 2024-01-15 10:54:23.408 015 11165.77 431.18 51999.05 88888.00 2024-01-15 10:54:23.908 015 11165.76 431.13 51999.10 88888.00 2024-01-15 10:54:24.408 015 11165.77 431.11 51999.12 88888.00 2024-01-15 10:54:24.908 015 11165.74 431.17 51999.11 88888.00 2024-01-15 10:54:25.408 015 11165.74 431.14 51999.12 88888.00 2024-01-15 10:54:25.908 015 11165.74 431.10 51999.12 88888.00 2024-01-15 10:54:26.408 015 11165.76 431.13 51999.14 88888.00 2024-01-15 10:54:26.908 015 11165.72 431.16 51999.14 88888.00 2024-01-15 10:54:27.408 015 11165.73 431.22 51999.14 88888.00 2024-01-15 10:54:27.908 015 11165.74 431.18 51999.11 88888.00 2024-01-15 10:54:28.408 015 11165.76 431.12 51999.12 88888.00 2024-01-15 10:54:28.908 015 11165.77 431.19 51999.10 88888.00 2024-01-15 10:54:29.408 015 11165.77 431.18 51999.12 88888.00 2024-01-15 10:54:29.908 015 11165.70 431.12 51999.16 88888.00 2024-01-15 10:54:30.408 015 11165.70 431.08 51999.14 88888.00 2024-01-15 10:54:30.908 015 11165.71 431.08 51999.19 88888.00 2024-01-15 10:54:31.408 015 11165.77 431.09 51999.15 88888.00 2024-01-15 10:54:31.908 015 11165.73 431.10 51999.17 88888.00 2024-01-15 10:54:32.908 015 11165.72 431.09 51999.23 88888.00 2024-01-15 10:54:33.408 015 11165.74 431.04 51999.21 88888.00 2024-01-15 10:54:33.908 015 11165.76 431.07 51999.20 88888.00 2024-01-15 10:54:34.408 015 11165.77 431.04 51999.20 88888.00 2024-01-15 10:54:34.908 015 11165.76 431.07 51999.19 88888.00 2024-01-15 10:54:35.408 015 11165.77 431.09 51999.17 88888.00 2024-01-15 10:54:35.908 015 11165.74 431.04 51999.14 88888.00 2024-01-15 10:54:36.408 015 11165.76 431.04 51999.11 88888.00 2024-01-15 10:54:36.908 015 11165.80 431.02 51999.08 88888.00 2024-01-15 10:54:37.408 015 11165.82 431.04 51999.13 88888.00 2024-01-15 10:54:37.908 015 11165.78 431.08 51999.08 88888.00 2024-01-15 10:54:38.408 015 11165.78 431.12 51999.11 88888.00 2024-01-15 10:54:38.908 015 11165.76 431.08 51999.07 88888.00 2024-01-15 10:54:39.408 015 11165.77 431.03 51999.07 88888.00 2024-01-15 10:54:39.908 015 11165.78 431.05 51999.08 88888.00 2024-01-15 10:54:40.408 015 11165.79 431.02 51999.11 88888.00 2024-01-15 10:54:40.908 015 11165.78 431.01 51999.13 88888.00 2024-01-15 10:54:41.408 015 11165.77 430.95 51999.08 88888.00 2024-01-15 10:54:41.908 015 11165.77 431.00 51999.13 88888.00 2024-01-15 10:54:42.408 015 11165.79 431.04 51999.13 88888.00 2024-01-15 10:54:42.909 015 11165.86 431.00 51999.08 88888.00 2024-01-15 10:54:43.409 015 11165.86 431.04 51999.05 88888.00 2024-01-15 10:54:43.909 015 11165.81 430.92 51999.04 88888.00 2024-01-15 10:54:44.409 015 11165.80 430.91 51998.99 88888.00 2024-01-15 10:54:44.909 015 11165.85 430.94 51998.97 88888.00 2024-01-15 10:54:45.409 015 11165.82 431.01 51999.00 88888.00 2024-01-15 10:54:45.909 015 11165.87 431.00 51998.98 88888.00 2024-01-15 10:54:46.409 015 11165.85 430.92 51999.02 88888.00 2024-01-15 10:54:46.909 015 11165.81 430.83 51999.02 88888.00 2024-01-15 10:54:47.409 015 11165.82 430.84 51998.98 88888.00 2024-01-15 10:54:47.908 015 11165.82 430.88 51999.03 88888.00 2024-01-15 10:54:48.408 015 11165.80 430.85 51999.06 88888.00 2024-01-15 10:54:48.908 015 11165.81 430.82 51999.06 88888.00 2024-01-15 10:54:49.408 015 11165.82 430.83 51999.03 88888.00 2024-01-15 10:54:49.908 015 11165.84 430.79 51999.03 88888.00 2024-01-15 10:54:50.408 015 11165.85 430.81 51999.02 88888.00 2024-01-15 10:54:50.908 015 11165.84 430.80 51999.07 88888.00 2024-01-15 10:54:51.408 015 11165.82 430.84 51999.08 88888.00 2024-01-15 10:54:51.908 015 11165.81 430.85 51999.04 88888.00 2024-01-15 10:54:52.408 015 11165.84 430.82 51999.05 88888.00 2024-01-15 10:54:52.910 015 11165.89 430.82 51999.02 88888.00 2024-01-15 10:54:53.410 015 11165.87 430.82 51999.03 88888.00 2024-01-15 10:54:53.910 015 11165.89 430.81 51999.03 88888.00 2024-01-15 10:54:54.410 015 11165.88 430.81 51999.05 88888.00 2024-01-15 10:54:54.910 015 11165.87 430.79 51999.10 88888.00 2024-01-15 10:54:55.410 015 11165.89 430.76 51999.04 88888.00 2024-01-15 10:54:55.910 015 11165.90 430.78 51999.04 88888.00 2024-01-15 10:54:56.410 015 11165.95 430.78 51999.06 88888.00 2024-01-15 10:54:56.910 015 11165.91 430.75 51999.03 88888.00 2024-01-15 10:54:57.410 015 11165.89 430.74 51999.03 88888.00 2024-01-15 10:54:57.909 015 11165.93 430.73 51999.03 88888.00 2024-01-15 10:54:58.409 015 11165.88 430.73 51999.04 88888.00 2024-01-15 10:54:58.909 015 11165.86 430.76 51999.00 88888.00 2024-01-15 10:54:59.409 015 11165.89 430.74 51999.05 88888.00 2024-01-15 10:54:59.909 015 11165.85 430.74 51999.06 88888.00 2024-01-15 10:55:00.409 015 11165.87 430.73 51999.04 88888.00 2024-01-15 10:55:00.909 015 11165.87 430.78 51999.04 88888.00 2024-01-15 10:55:01.409 015 11165.84 430.79 51999.02 88888.00 2024-01-15 10:55:01.909 015 11165.80 430.78 51999.03 88888.00 2024-01-15 10:55:02.409 015 11165.81 430.80 51999.04 88888.00 2024-01-15 10:55:02.909 015 11165.82 430.78 51999.08 88888.00 2024-01-15 10:55:03.409 015 11165.82 430.79 51999.05 88888.00 2024-01-15 10:55:03.909 015 11165.80 430.84 51999.04 88888.00 2024-01-15 10:55:04.409 015 11165.78 430.82 51999.05 88888.00 2024-01-15 10:55:04.909 015 11165.81 430.79 51999.04 88888.00 2024-01-15 10:55:05.409 015 11165.84 430.78 51999.02 88888.00 2024-01-15 10:55:06.409 015 11165.80 430.83 51999.08 88888.00 2024-01-15 10:55:06.909 015 11165.74 430.90 51999.08 88888.00 2024-01-15 10:55:07.409 015 11165.71 430.84 51999.12 88888.00 2024-01-15 10:55:07.909 015 11165.71 430.82 51999.10 88888.00 2024-01-15 10:55:08.409 015 11165.74 430.81 51999.08 88888.00 2024-01-15 10:55:08.909 015 11165.74 430.80 51999.07 88888.00 2024-01-15 10:55:09.409 015 11165.76 430.83 51999.10 88888.00 2024-01-15 10:55:09.909 015 11165.73 430.83 51999.10 88888.00 2024-01-15 10:55:10.409 015 11165.74 430.84 51999.08 88888.00 2024-01-15 10:55:10.909 015 11165.79 430.88 51999.12 88888.00 2024-01-15 10:55:11.409 015 11165.76 430.83 51999.12 88888.00 2024-01-15 10:55:11.909 015 11165.74 430.84 51999.10 88888.00 2024-01-15 10:55:12.409 015 11165.73 430.83 51999.06 88888.00 2024-01-15 10:55:12.909 015 11165.71 430.82 51999.07 88888.00 2024-01-15 10:55:13.409 015 11165.72 430.82 51999.06 88888.00 2024-01-15 10:55:13.909 015 11165.71 430.87 51999.06 88888.00 2024-01-15 10:55:14.409 015 11165.65 430.82 51999.05 88888.00 2024-01-15 10:55:14.909 015 11165.68 430.82 51999.04 88888.00 2024-01-15 10:55:15.409 015 11165.69 430.80 51999.04 88888.00 2024-01-15 10:55:15.909 015 11165.68 430.80 51999.03 88888.00 2024-01-15 10:55:16.409 015 11165.68 430.76 51999.04 88888.00 2024-01-15 10:55:16.909 015 11165.69 430.74 51999.03 88888.00 2024-01-15 10:55:17.409 015 11165.73 430.69 51999.03 88888.00 2024-01-15 10:55:17.909 015 11165.74 430.75 51999.05 88888.00 2024-01-15 10:55:18.409 015 11165.73 430.79 51999.03 88888.00 2024-01-15 10:55:18.909 015 11165.76 430.79 51999.03 88888.00 2024-01-15 10:55:19.409 015 11165.72 430.79 51999.02 88888.00 2024-01-15 10:55:19.909 015 11165.77 430.76 51999.06 88888.00 2024-01-15 10:55:20.409 015 11165.78 430.73 51999.03 88888.00 2024-01-15 10:55:20.909 015 11165.77 430.68 51999.03 88888.00 2024-01-15 10:55:21.409 015 11165.78 430.70 51999.03 88888.00 2024-01-15 10:55:21.909 015 11165.84 430.69 51999.02 88888.00 2024-01-15 10:55:22.409 015 11165.86 430.70 51999.05 88888.00 2024-01-15 10:55:22.909 015 11165.85 430.70 51999.06 88888.00 2024-01-15 10:55:23.409 015 11165.85 430.63 51998.99 88888.00 2024-01-15 10:55:23.909 015 11165.86 430.72 51999.02 88888.00 2024-01-15 10:55:24.409 015 11165.87 430.69 51999.03 88888.00 2024-01-15 10:55:24.909 015 11165.84 430.66 51999.03 88888.00 2024-01-15 10:55:25.409 015 11165.84 430.64 51999.07 88888.00 2024-01-15 10:55:25.909 015 11165.90 430.63 51999.07 88888.00 2024-01-15 10:55:26.409 015 11165.90 430.65 51999.02 88888.00 2024-01-15 10:55:26.909 015 11165.89 430.66 51999.04 88888.00 2024-01-15 10:55:27.409 015 11165.91 430.64 51999.06 88888.00 2024-01-15 10:55:27.909 015 11165.90 430.63 51999.05 88888.00 2024-01-15 10:55:28.409 015 11165.91 430.64 51999.02 88888.00 2024-01-15 10:55:28.909 015 11165.95 430.60 51999.00 88888.00 2024-01-15 10:55:29.409 015 11165.90 430.60 51999.05 88888.00 2024-01-15 10:55:29.909 015 11165.89 430.63 51999.07 88888.00 2024-01-15 10:55:30.409 015 11165.87 430.58 51999.08 88888.00 2024-01-15 10:55:30.909 015 11165.84 430.64 51999.07 88888.00 2024-01-15 10:55:31.409 015 11165.84 430.61 51999.10 88888.00 2024-01-15 10:55:31.909 015 11165.80 430.68 51999.12 88888.00 2024-01-15 10:55:32.409 015 11165.81 430.64 51999.10 88888.00 2024-01-15 10:55:32.909 015 11165.84 430.61 51999.11 88888.00 2024-01-15 10:55:33.409 015 11165.87 430.68 51999.11 88888.00 2024-01-15 10:55:33.909 015 11165.88 430.66 51999.10 88888.00 2024-01-15 10:55:34.409 015 11165.89 430.65 51999.05 88888.00 2024-01-15 10:55:34.909 015 11165.93 430.68 51999.06 88888.00 2024-01-15 10:55:35.409 015 11165.88 430.68 51999.06 88888.00 2024-01-15 10:55:35.909 015 11165.87 430.70 51999.04 88888.00 2024-01-15 10:55:36.409 015 11165.85 430.64 51999.02 88888.00 2024-01-15 10:55:36.909 015 11165.86 430.64 51998.98 88888.00 2024-01-15 10:55:37.409 015 11165.85 430.65 51999.02 88888.00 2024-01-15 10:55:37.909 015 11165.87 430.65 51999.02 88888.00 2024-01-15 10:55:38.409 015 11165.85 430.64 51999.00 88888.00 2024-01-15 10:55:38.909 015 11165.82 430.64 51998.99 88888.00 2024-01-15 10:55:39.409 015 11165.82 430.61 51998.99 88888.00 2024-01-15 10:55:39.909 015 11165.80 430.56 51999.00 88888.00 2024-01-15 10:55:40.409 015 11165.85 430.61 51998.99 88888.00 2024-01-15 10:55:40.909 015 11165.85 430.64 51998.97 88888.00 2024-01-15 10:55:41.409 015 11165.78 430.66 51998.96 88888.00 2024-01-15 10:55:41.909 015 11165.79 430.64 51998.95 88888.00 2024-01-15 10:55:42.409 015 11165.80 430.63 51999.00 88888.00 2024-01-15 10:55:42.909 015 11165.80 430.63 51999.00 88888.00 2024-01-15 10:55:43.409 015 11165.80 430.69 51998.99 88888.00 2024-01-15 10:55:43.909 015 11165.80 430.72 51998.95 88888.00 2024-01-15 10:55:44.409 015 11165.80 430.72 51998.98 88888.00 2024-01-15 10:55:44.909 015 11165.79 430.71 51999.02 88888.00 2024-01-15 10:55:45.409 015 11165.79 430.71 51999.03 88888.00 2024-01-15 10:55:45.909 015 11165.80 430.72 51999.06 88888.00 2024-01-15 10:55:46.409 015 11165.76 430.69 51999.06 88888.00 2024-01-15 10:55:46.909 015 11165.73 430.69 51999.07 88888.00 2024-01-15 10:55:47.409 015 11165.74 430.65 51999.04 88888.00 2024-01-15 10:55:47.909 015 11165.76 430.64 51999.06 88888.00 2024-01-15 10:55:48.409 015 11165.71 430.69 51999.03 88888.00 2024-01-15 10:55:48.909 015 11165.73 430.71 51999.03 88888.00 2024-01-15 10:55:49.409 015 11165.77 430.68 51999.04 88888.00 2024-01-15 10:55:49.909 015 11165.81 430.73 51999.05 88888.00 2024-01-15 10:55:50.409 015 11165.79 430.73 51999.04 88888.00 2024-01-15 10:55:50.909 015 11165.74 430.71 51999.00 88888.00 2024-01-15 10:55:51.409 015 11165.79 430.69 51999.03 88888.00 2024-01-15 10:55:51.909 015 11165.81 430.69 51999.02 88888.00 2024-01-15 10:55:52.409 015 11165.82 430.69 51998.98 88888.00 2024-01-15 10:55:52.909 015 11165.82 430.65 51998.98 88888.00 2024-01-15 10:55:53.409 015 11165.87 430.68 51998.97 88888.00 2024-01-15 10:55:53.909 015 11165.88 430.68 51998.97 88888.00 2024-01-15 10:55:54.409 015 11165.86 430.71 51998.97 88888.00 2024-01-15 10:55:54.909 015 11165.89 430.68 51998.97 88888.00 2024-01-15 10:55:55.409 015 11165.94 430.65 51998.98 88888.00 2024-01-15 10:55:55.909 015 11165.93 430.70 51999.00 88888.00 2024-01-15 10:55:56.409 015 11165.94 430.71 51999.00 88888.00 2024-01-15 10:55:56.909 015 11165.97 430.66 51998.98 88888.00 2024-01-15 10:55:57.909 015 11165.94 430.65 51998.97 88888.00 2024-01-15 10:55:58.409 015 11165.97 430.64 51998.98 88888.00 2024-01-15 10:55:58.909 015 11165.99 430.64 51998.97 88888.00 2024-01-15 10:55:59.409 015 11165.98 430.69 51998.94 88888.00 2024-01-15 10:55:59.909 015 11165.90 430.66 51998.94 88888.00 2024-01-15 10:56:00.409 015 11165.86 430.64 51998.95 88888.00 2024-01-15 10:56:00.909 015 11165.87 430.63 51998.94 88888.00 2024-01-15 10:56:01.409 015 11165.90 430.66 51998.95 88888.00 2024-01-15 10:56:01.909 015 11165.91 430.66 51998.93 88888.00 2024-01-15 10:56:02.409 015 11165.90 430.65 51998.96 88888.00 2024-01-15 10:56:02.909 015 11165.90 430.68 51998.95 88888.00 2024-01-15 10:56:03.409 015 11165.91 430.65 51998.95 88888.00 2024-01-15 10:56:03.909 015 11165.91 430.61 51998.98 88888.00 2024-01-15 10:56:04.409 015 11165.89 430.62 51998.98 88888.00 2024-01-15 10:56:04.909 015 11165.87 430.64 51999.02 88888.00 2024-01-15 10:56:05.409 015 11165.87 430.68 51999.00 88888.00 2024-01-15 10:56:05.909 015 11165.88 430.70 51998.99 88888.00 2024-01-15 10:56:06.409 015 11165.89 430.70 51999.02 88888.00 2024-01-15 10:56:06.909 015 11165.87 430.71 51999.00 88888.00 2024-01-15 10:56:07.909 015 11165.89 430.68 51999.06 88888.00 2024-01-15 10:56:08.409 015 11165.90 430.64 51999.06 88888.00 2024-01-15 10:56:08.909 015 11165.89 430.63 51999.03 88888.00 2024-01-15 10:56:09.409 015 11165.84 430.64 51998.99 88888.00 2024-01-15 10:56:09.909 015 11165.84 430.62 51998.99 88888.00 2024-01-15 10:56:10.409 015 11165.86 430.62 51998.99 88888.00 2024-01-15 10:56:10.909 015 11165.84 430.60 51999.02 88888.00 2024-01-15 10:56:11.409 015 11165.85 430.61 51999.02 88888.00 2024-01-15 10:56:11.909 015 11165.89 430.64 51999.06 88888.00 2024-01-15 10:56:12.409 015 11165.87 430.66 51999.05 88888.00 2024-01-15 10:56:12.909 015 11165.86 430.62 51999.04 88888.00 2024-01-15 10:56:13.409 015 11165.81 430.65 51999.04 88888.00 2024-01-15 10:56:13.909 015 11165.78 430.64 51999.00 88888.00 2024-01-15 10:56:14.409 015 11165.79 430.60 51998.97 88888.00 2024-01-15 10:56:14.909 015 11165.78 430.61 51998.97 88888.00 2024-01-15 10:56:15.409 015 11165.80 430.58 51999.02 88888.00 2024-01-15 10:56:15.909 015 11165.78 430.58 51999.04 88888.00 2024-01-15 10:56:16.409 015 11165.80 430.61 51999.05 88888.00 2024-01-15 10:56:16.909 015 11165.84 430.62 51999.07 88888.00 2024-01-15 10:56:17.909 015 11165.86 430.56 51999.02 88888.00 2024-01-15 10:56:18.409 015 11165.85 430.55 51999.02 88888.00 2024-01-15 10:56:18.909 015 11165.84 430.55 51999.05 88888.00 2024-01-15 10:56:19.409 015 11165.81 430.60 51999.05 88888.00 2024-01-15 10:56:19.909 015 11165.84 430.62 51999.04 88888.00 2024-01-15 10:56:20.409 015 11165.88 430.63 51999.05 88888.00 2024-01-15 10:56:20.909 015 11165.87 430.60 51999.04 88888.00 2024-01-15 10:56:21.409 015 11165.85 430.65 51999.04 88888.00 2024-01-15 10:56:21.909 015 11165.85 430.66 51999.03 88888.00 2024-01-15 10:56:22.409 015 11165.85 430.66 51999.03 88888.00 2024-01-15 10:56:22.909 015 11165.86 430.70 51999.02 88888.00 2024-01-15 10:56:23.409 015 11165.82 430.73 51999.02 88888.00 2024-01-15 10:56:23.909 015 11165.81 430.66 51999.06 88888.00 2024-01-15 10:56:24.409 015 11165.87 430.69 51999.03 88888.00 2024-01-15 10:56:24.909 015 11165.82 430.70 51999.02 88888.00 2024-01-15 10:56:25.409 015 11165.77 430.74 51999.03 88888.00 2024-01-15 10:56:25.909 015 11165.74 430.71 51999.02 88888.00 2024-01-15 10:56:26.409 015 11165.72 430.68 51998.98 88888.00 2024-01-15 10:56:26.909 015 11165.74 430.66 51999.02 88888.00 2024-01-15 10:56:27.909 015 11165.76 430.65 51999.05 88888.00 2024-01-15 10:56:28.409 015 11165.77 430.66 51999.03 88888.00 2024-01-15 10:56:28.909 015 11165.80 430.69 51998.99 88888.00 2024-01-15 10:56:29.409 015 11165.79 430.66 51999.00 88888.00 2024-01-15 10:56:29.909 015 11165.79 430.68 51999.02 88888.00 2024-01-15 10:56:30.409 015 11165.81 430.69 51999.04 88888.00 2024-01-15 10:56:30.909 015 11165.81 430.73 51999.06 88888.00 2024-01-15 10:56:31.409 015 11165.82 430.73 51999.05 88888.00 2024-01-15 10:56:31.909 015 11165.82 430.73 51999.04 88888.00 2024-01-15 10:56:32.409 015 11165.84 430.66 51999.03 88888.00 2024-01-15 10:56:32.909 015 11165.81 430.62 51999.06 88888.00 2024-01-15 10:56:33.409 015 11165.80 430.66 51999.05 88888.00 2024-01-15 10:56:33.909 015 11165.82 430.66 51999.05 88888.00 2024-01-15 10:56:34.409 015 11165.81 430.68 51999.08 88888.00 2024-01-15 10:56:34.909 015 11165.84 430.70 51999.04 88888.00 2024-01-15 10:56:35.409 015 11165.87 430.68 51999.00 88888.00 2024-01-15 10:56:35.909 015 11165.87 430.60 51998.99 88888.00 2024-01-15 10:56:36.409 015 11165.87 430.66 51999.03 88888.00 2024-01-15 10:56:36.909 015 11165.86 430.65 51999.03 88888.00 2024-01-15 10:56:37.409 015 11165.81 430.61 51999.02 88888.00 2024-01-15 10:56:37.909 015 11165.84 430.61 51998.98 88888.00 2024-01-15 10:56:38.409 015 11165.85 430.59 51998.97 88888.00 2024-01-15 10:56:38.909 015 11165.89 430.55 51998.99 88888.00 2024-01-15 10:56:39.409 015 11165.88 430.60 51999.02 88888.00 2024-01-15 10:56:39.909 015 11165.89 430.64 51999.08 88888.00 2024-01-15 10:56:40.409 015 11165.87 430.62 51999.06 88888.00 2024-01-15 10:56:40.909 015 11165.87 430.64 51999.04 88888.00 2024-01-15 10:56:41.409 015 11165.85 430.60 51999.06 88888.00 2024-01-15 10:56:41.909 015 11165.84 430.55 51999.05 88888.00 2024-01-15 10:56:42.409 015 11165.82 430.56 51999.10 88888.00 2024-01-15 10:56:42.909 015 11165.81 430.52 51999.08 88888.00 2024-01-15 10:56:43.409 015 11165.82 430.53 51999.10 88888.00 2024-01-15 10:56:43.909 015 11165.79 430.60 51999.04 88888.00 2024-01-15 10:56:44.409 015 11165.78 430.61 51999.05 88888.00 2024-01-15 10:56:44.909 015 11165.76 430.62 51999.06 88888.00 2024-01-15 10:56:45.409 015 11165.79 430.59 51999.06 88888.00 2024-01-15 10:56:45.909 015 11165.81 430.59 51999.06 88888.00 2024-01-15 10:56:46.409 015 11165.80 430.59 51999.04 88888.00 2024-01-15 10:56:46.909 015 11165.78 430.64 51999.05 88888.00 2024-01-15 10:56:47.409 015 11165.78 430.64 51999.06 88888.00 2024-01-15 10:56:47.909 015 11165.73 430.60 51999.08 88888.00 2024-01-15 10:56:48.409 015 11165.70 430.61 51999.10 88888.00 2024-01-15 10:56:48.909 015 11165.71 430.61 51999.11 88888.00 2024-01-15 10:56:49.409 015 11165.69 430.58 51999.11 88888.00 2024-01-15 10:56:49.909 015 11165.69 430.54 51999.02 88888.00 2024-01-15 10:56:50.409 015 11165.69 430.53 51999.03 88888.00 2024-01-15 10:56:50.909 015 11165.72 430.50 51999.05 88888.00 2024-01-15 10:56:51.409 015 11165.72 430.50 51999.07 88888.00 2024-01-15 10:56:51.909 015 11165.71 430.52 51999.11 88888.00 2024-01-15 10:56:52.409 015 11165.69 430.55 51999.08 88888.00 2024-01-15 10:56:52.910 015 11165.65 430.54 51999.08 88888.00 2024-01-15 10:56:53.410 015 11165.65 430.54 51999.07 88888.00 2024-01-15 10:56:53.910 015 11165.68 430.56 51999.05 88888.00 2024-01-15 10:56:54.410 015 11165.65 430.61 51999.03 88888.00 2024-01-15 10:56:54.910 015 11165.70 430.58 51999.00 88888.00 2024-01-15 10:56:55.410 015 11165.69 430.55 51998.97 88888.00 2024-01-15 10:56:55.910 015 11165.68 430.53 51998.94 88888.00 2024-01-15 10:56:56.410 015 11165.69 430.58 51998.91 88888.00 2024-01-15 10:56:56.910 015 11165.71 430.55 51998.95 88888.00 2024-01-15 10:56:57.410 015 11165.68 430.53 51998.94 88888.00 2024-01-15 10:56:57.909 015 11165.65 430.55 51998.95 88888.00 2024-01-15 10:56:58.409 015 11165.68 430.55 51998.96 88888.00 2024-01-15 10:56:58.909 015 11165.73 430.64 51998.99 88888.00 2024-01-15 10:56:59.409 015 11165.73 430.61 51999.00 88888.00 2024-01-15 10:56:59.909 015 11165.71 430.55 51998.97 88888.00 2024-01-15 10:57:00.409 015 11165.70 430.55 51998.99 88888.00 2024-01-15 10:57:00.909 015 11165.68 430.60 51999.00 88888.00 2024-01-15 10:57:01.409 015 11165.62 430.61 51999.04 88888.00 2024-01-15 10:57:01.909 015 11165.64 430.59 51999.06 88888.00 2024-01-15 10:57:02.409 015 11165.69 430.60 51999.04 88888.00 2024-01-15 10:57:02.909 015 11165.65 430.61 51999.02 88888.00 2024-01-15 10:57:03.409 015 11165.68 430.61 51999.00 88888.00 2024-01-15 10:57:03.909 015 11165.67 430.64 51999.00 88888.00 2024-01-15 10:57:04.409 015 11165.64 430.64 51999.03 88888.00 2024-01-15 10:57:04.909 015 11165.61 430.61 51999.04 88888.00 2024-01-15 10:57:05.409 015 11165.63 430.62 51999.00 88888.00 2024-01-15 10:57:05.909 015 11165.65 430.62 51998.98 88888.00 2024-01-15 10:57:06.409 015 11165.68 430.64 51998.95 88888.00 2024-01-15 10:57:06.909 015 11165.63 430.70 51998.98 88888.00 2024-01-15 10:57:07.409 015 11165.62 430.68 51998.99 88888.00 2024-01-15 10:57:07.911 015 11165.67 430.65 51999.02 88888.00 2024-01-15 10:57:08.411 015 11165.65 430.71 51999.02 88888.00 2024-01-15 10:57:09.410 015 11165.68 430.74 51999.03 88888.00 2024-01-15 10:57:09.910 015 11165.70 430.71 51998.98 88888.00 2024-01-15 10:57:10.410 015 11165.72 430.74 51998.96 88888.00 2024-01-15 10:57:10.910 015 11165.69 430.76 51998.94 88888.00 2024-01-15 10:57:11.410 015 11165.70 430.73 51998.96 88888.00 2024-01-15 10:57:11.910 015 11165.69 430.75 51999.00 88888.00 2024-01-15 10:57:12.410 015 11165.68 430.79 51999.02 88888.00 2024-01-15 10:57:12.910 015 11165.69 430.75 51998.99 88888.00 2024-01-15 10:57:13.410 015 11165.69 430.78 51998.96 88888.00 2024-01-15 10:57:13.910 015 11165.68 430.79 51998.97 88888.00 2024-01-15 10:57:14.410 015 11165.70 430.74 51998.96 88888.00 2024-01-15 10:57:14.910 015 11165.74 430.71 51998.98 88888.00 2024-01-15 10:57:15.410 015 11165.70 430.70 51998.98 88888.00 2024-01-15 10:57:15.910 015 11165.70 430.76 51998.96 88888.00 2024-01-15 10:57:16.410 015 11165.73 430.73 51998.94 88888.00 2024-01-15 10:57:16.910 015 11165.76 430.72 51998.93 88888.00 2024-01-15 10:57:17.410 015 11165.72 430.78 51998.97 88888.00 2024-01-15 10:57:17.910 015 11165.71 430.78 51998.98 88888.00 2024-01-15 10:57:18.410 015 11165.74 430.75 51999.00 88888.00 2024-01-15 10:57:18.910 015 11165.78 430.78 51998.97 88888.00 2024-01-15 10:57:19.410 015 11165.79 430.78 51999.04 88888.00 2024-01-15 10:57:19.910 015 11165.73 430.75 51999.03 88888.00 2024-01-15 10:57:20.410 015 11165.73 430.73 51998.97 88888.00 2024-01-15 10:57:20.910 015 11165.79 430.69 51999.00 88888.00 2024-01-15 10:57:21.410 015 11165.84 430.71 51999.02 88888.00 2024-01-15 10:57:21.910 015 11165.81 430.74 51998.99 88888.00 2024-01-15 10:57:22.410 015 11165.79 430.78 51998.98 88888.00 2024-01-15 10:57:22.910 015 11165.78 430.74 51999.00 88888.00 2024-01-15 10:57:23.410 015 11165.79 430.70 51999.02 88888.00 2024-01-15 10:57:23.910 015 11165.81 430.74 51999.02 88888.00 2024-01-15 10:57:24.411 015 11165.82 430.70 51999.04 88888.00 2024-01-15 10:57:24.911 015 11165.84 430.66 51999.02 88888.00 2024-01-15 10:57:25.411 015 11165.85 430.66 51999.00 88888.00 2024-01-15 10:57:25.911 015 11165.81 430.64 51999.00 88888.00 2024-01-15 10:57:26.411 015 11165.80 430.66 51999.02 88888.00 2024-01-15 10:57:26.911 015 11165.82 430.64 51999.03 88888.00 2024-01-15 10:57:27.411 015 11165.85 430.66 51998.99 88888.00 2024-01-15 10:57:27.911 015 11165.87 430.70 51999.05 88888.00 2024-01-15 10:57:28.411 015 11165.87 430.69 51999.05 88888.00 2024-01-15 10:57:28.911 015 11165.84 430.68 51999.03 88888.00 2024-01-15 10:57:29.410 015 11165.86 430.62 51998.99 88888.00 2024-01-15 10:57:29.910 015 11165.85 430.64 51999.00 88888.00 2024-01-15 10:57:30.410 015 11165.85 430.73 51999.00 88888.00 2024-01-15 10:57:30.910 015 11165.84 430.73 51998.97 88888.00 2024-01-15 10:57:31.410 015 11165.82 430.71 51998.97 88888.00 2024-01-15 10:57:31.910 015 11165.82 430.69 51998.97 88888.00 2024-01-15 10:57:32.410 015 11165.78 430.69 51998.96 88888.00 2024-01-15 10:57:32.910 015 11165.79 430.66 51998.93 88888.00 2024-01-15 10:57:33.410 015 11165.76 430.69 51998.94 88888.00 2024-01-15 10:57:33.910 015 11165.71 430.73 51998.94 88888.00 2024-01-15 10:57:34.410 015 11165.72 430.79 51998.93 88888.00 2024-01-15 10:57:34.910 015 11165.73 430.78 51998.93 88888.00 2024-01-15 10:57:35.410 015 11165.72 430.78 51998.95 88888.00 2024-01-15 10:57:35.910 015 11165.74 430.73 51998.93 88888.00 2024-01-15 10:57:36.410 015 11165.72 430.75 51998.94 88888.00 2024-01-15 10:57:36.910 015 11165.70 430.78 51998.96 88888.00 2024-01-15 10:57:37.410 015 11165.74 430.74 51998.97 88888.00 2024-01-15 10:57:37.910 015 11165.73 430.76 51998.94 88888.00 2024-01-15 10:57:38.410 015 11165.74 430.81 51998.91 88888.00 2024-01-15 10:57:38.910 015 11165.78 430.82 51998.90 88888.00 2024-01-15 10:57:39.411 015 11165.78 430.81 51998.93 88888.00 2024-01-15 10:57:39.911 015 11165.77 430.80 51998.93 88888.00 2024-01-15 10:57:40.411 015 11165.76 430.82 51998.89 88888.00 2024-01-15 10:57:40.911 015 11165.77 430.88 51998.93 88888.00 2024-01-15 10:57:41.411 015 11165.76 430.89 51998.91 88888.00 2024-01-15 10:57:41.911 015 11165.74 430.83 51998.89 88888.00 2024-01-15 10:57:42.411 015 11165.72 430.83 51998.90 88888.00 2024-01-15 10:57:42.911 015 11165.68 430.84 51998.93 88888.00 2024-01-15 10:57:43.411 015 11165.71 430.84 51998.91 88888.00 2024-01-15 10:57:43.911 015 11165.78 430.85 51998.88 88888.00 2024-01-15 10:57:44.410 015 11165.79 430.82 51998.93 88888.00 2024-01-15 10:57:44.910 015 11165.74 430.85 51998.93 88888.00 2024-01-15 10:57:45.410 015 11165.72 430.91 51998.95 88888.00 2024-01-15 10:57:45.910 015 11165.78 430.94 51998.95 88888.00 2024-01-15 10:57:46.410 015 11165.81 430.93 51998.95 88888.00 2024-01-15 10:57:46.910 015 11165.79 430.89 51998.93 88888.00 2024-01-15 10:57:47.410 015 11165.73 430.91 51998.90 88888.00 2024-01-15 10:57:47.910 015 11165.73 430.90 51998.96 88888.00 2024-01-15 10:57:48.410 015 11165.73 430.92 51998.97 88888.00 2024-01-15 10:57:48.910 015 11165.74 430.97 51998.94 88888.00 2024-01-15 10:57:49.410 015 11165.77 431.00 51998.93 88888.00 2024-01-15 10:57:49.910 015 11165.78 430.98 51998.90 88888.00 2024-01-15 10:57:50.410 015 11165.76 430.93 51998.88 88888.00 2024-01-15 10:57:50.910 015 11165.77 430.92 51998.90 88888.00 2024-01-15 10:57:51.410 015 11165.79 430.94 51998.95 88888.00 2024-01-15 10:57:51.910 015 11165.78 430.92 51998.91 88888.00 2024-01-15 10:57:52.410 015 11165.78 430.94 51998.88 88888.00 2024-01-15 10:57:52.910 015 11165.73 430.92 51998.90 88888.00 2024-01-15 10:57:53.410 015 11165.73 430.90 51998.94 88888.00 2024-01-15 10:57:53.910 015 11165.72 430.92 51998.97 88888.00 2024-01-15 10:57:54.410 015 11165.69 430.92 51998.99 88888.00 2024-01-15 10:57:54.910 015 11165.69 430.93 51999.00 88888.00 2024-01-15 10:57:55.410 015 11165.65 430.95 51998.98 88888.00 2024-01-15 10:57:55.910 015 11165.65 430.92 51998.96 88888.00 2024-01-15 10:57:56.410 015 11165.64 430.95 51998.98 88888.00 2024-01-15 10:57:56.910 015 11165.65 430.98 51999.02 88888.00 2024-01-15 10:57:57.410 015 11165.65 430.98 51998.99 88888.00 2024-01-15 10:57:57.910 015 11165.67 430.92 51998.98 88888.00 2024-01-15 10:57:58.410 015 11165.67 430.91 51998.98 88888.00 2024-01-15 10:57:58.910 015 11165.64 430.97 51998.99 88888.00 2024-01-15 10:57:59.411 015 11165.67 430.98 51999.00 88888.00 2024-01-15 10:57:59.911 015 11165.67 430.99 51998.95 88888.00 2024-01-15 10:58:00.411 015 11165.68 431.03 51998.95 88888.00 2024-01-15 10:58:00.911 015 11165.68 431.04 51998.94 88888.00 2024-01-15 10:58:01.411 015 11165.65 431.03 51998.97 88888.00 2024-01-15 10:58:01.911 015 11165.62 431.02 51998.99 88888.00 2024-01-15 10:58:02.411 015 11165.61 431.04 51998.97 88888.00 2024-01-15 10:58:02.911 015 11165.67 431.09 51998.99 88888.00 2024-01-15 10:58:03.411 015 11165.64 431.04 51998.99 88888.00 2024-01-15 10:58:03.911 015 11165.64 431.05 51999.00 88888.00 2024-01-15 10:58:04.410 015 11165.63 431.08 51999.00 88888.00 2024-01-15 10:58:04.910 015 11165.65 431.05 51999.00 88888.00 2024-01-15 10:58:05.410 015 11165.62 431.11 51998.95 88888.00 2024-01-15 10:58:05.910 015 11165.62 431.10 51998.95 88888.00 2024-01-15 10:58:06.410 015 11165.64 431.08 51998.98 88888.00 2024-01-15 10:58:06.910 015 11165.67 431.08 51998.99 88888.00 2024-01-15 10:58:07.410 015 11165.64 431.04 51999.00 88888.00 2024-01-15 10:58:07.910 015 11165.62 431.05 51998.99 88888.00 2024-01-15 10:58:08.410 015 11165.64 431.04 51999.03 88888.00 2024-01-15 10:58:08.910 015 11165.63 431.04 51998.97 88888.00 2024-01-15 10:58:09.411 015 11165.61 431.05 51998.97 88888.00 2024-01-15 10:58:09.911 015 11165.64 431.09 51998.97 88888.00 2024-01-15 10:58:10.411 015 11165.63 431.09 51998.98 88888.00 2024-01-15 10:58:10.911 015 11165.59 431.11 51998.98 88888.00 2024-01-15 10:58:11.411 015 11165.58 431.12 51998.96 88888.00 2024-01-15 10:58:11.911 015 11165.60 431.11 51998.99 88888.00 2024-01-15 10:58:12.411 015 11165.58 431.09 51998.97 88888.00 2024-01-15 10:58:12.911 015 11165.49 431.08 51998.98 88888.00 2024-01-15 10:58:13.411 015 11165.49 431.10 51998.98 88888.00 2024-01-15 10:58:13.911 015 11165.47 431.12 51998.99 88888.00 2024-01-15 10:58:14.410 015 11165.45 431.20 51999.00 88888.00 2024-01-15 10:58:14.910 015 11165.42 431.21 51999.03 88888.00 2024-01-15 10:58:15.410 015 11165.44 431.24 51998.99 88888.00 2024-01-15 10:58:15.910 015 11165.43 431.23 51999.02 88888.00 2024-01-15 10:58:16.410 015 11165.44 431.20 51998.98 88888.00 2024-01-15 10:58:16.910 015 11165.49 431.22 51998.98 88888.00 2024-01-15 10:58:17.410 015 11165.51 431.28 51998.99 88888.00 2024-01-15 10:58:17.910 015 11165.52 431.31 51999.02 88888.00 2024-01-15 10:58:18.410 015 11165.49 431.26 51998.98 88888.00 2024-01-15 10:58:18.910 015 11165.51 431.24 51998.97 88888.00 2024-01-15 10:58:19.410 015 11165.47 431.24 51998.98 88888.00 2024-01-15 10:58:19.910 015 11165.46 431.31 51998.99 88888.00 2024-01-15 10:58:20.410 015 11165.47 431.32 51998.98 88888.00 2024-01-15 10:58:20.910 015 11165.51 431.32 51998.98 88888.00 2024-01-15 10:58:21.410 015 11165.47 431.36 51999.05 88888.00 2024-01-15 10:58:21.910 015 11165.47 431.40 51999.00 88888.00 2024-01-15 10:58:22.410 015 11165.45 431.39 51998.99 88888.00 2024-01-15 10:58:22.910 015 11165.47 431.37 51998.98 88888.00 2024-01-15 10:58:23.410 015 11165.51 431.38 51998.98 88888.00 2024-01-15 10:58:23.910 015 11165.51 431.41 51998.95 88888.00 2024-01-15 10:58:24.410 015 11165.52 431.47 51998.97 88888.00 2024-01-15 10:58:24.910 015 11165.54 431.42 51998.98 88888.00 2024-01-15 10:58:25.410 015 11165.53 431.40 51998.97 88888.00 2024-01-15 10:58:25.910 015 11165.51 431.42 51998.97 88888.00 2024-01-15 10:58:26.410 015 11165.53 431.42 51999.02 88888.00 2024-01-15 10:58:26.910 015 11165.51 431.39 51999.03 88888.00 2024-01-15 10:58:27.410 015 11165.50 431.43 51998.98 88888.00 2024-01-15 10:58:27.910 015 11165.53 431.46 51998.99 88888.00 2024-01-15 10:58:28.410 015 11165.59 431.41 51998.99 88888.00 2024-01-15 10:58:28.910 015 11165.60 431.42 51999.00 88888.00 2024-01-15 10:58:29.410 015 11165.56 431.45 51998.97 88888.00 2024-01-15 10:58:29.910 015 11165.58 431.47 51998.95 88888.00 2024-01-15 10:58:30.910 015 11165.51 431.48 51998.97 88888.00 2024-01-15 10:58:31.410 015 11165.52 431.49 51998.95 88888.00 2024-01-15 10:58:31.910 015 11165.54 431.46 51998.95 88888.00 2024-01-15 10:58:32.410 015 11165.52 431.53 51998.95 88888.00 2024-01-15 10:58:32.910 015 11165.55 431.49 51998.93 88888.00 2024-01-15 10:58:33.410 015 11165.56 431.49 51998.90 88888.00 2024-01-15 10:58:33.910 015 11165.61 431.50 51998.91 88888.00 2024-01-15 10:58:34.410 015 11165.61 431.49 51998.95 88888.00 2024-01-15 10:58:34.910 015 11165.63 431.49 51998.96 88888.00 2024-01-15 10:58:35.410 015 11165.67 431.50 51998.95 88888.00 2024-01-15 10:58:35.910 015 11165.65 431.55 51998.90 88888.00 2024-01-15 10:58:36.410 015 11165.64 431.52 51998.90 88888.00 2024-01-15 10:58:36.910 015 11165.65 431.43 51998.89 88888.00 2024-01-15 10:58:37.410 015 11165.69 431.45 51998.89 88888.00 2024-01-15 10:58:37.910 015 11165.67 431.48 51998.93 88888.00 2024-01-15 10:58:38.410 015 11165.68 431.51 51998.94 88888.00 2024-01-15 10:58:38.910 015 11165.69 431.52 51998.96 88888.00 2024-01-15 10:58:39.410 015 11165.73 431.55 51998.91 88888.00 2024-01-15 10:58:39.910 015 11165.73 431.53 51998.88 88888.00 2024-01-15 10:58:40.910 015 11165.65 431.55 51998.89 88888.00 2024-01-15 10:58:41.410 015 11165.67 431.59 51998.93 88888.00 2024-01-15 10:58:41.910 015 11165.70 431.62 51998.91 88888.00 2024-01-15 10:58:42.410 015 11165.69 431.62 51998.95 88888.00 2024-01-15 10:58:42.910 015 11165.67 431.59 51998.90 88888.00 2024-01-15 10:58:43.410 015 11165.67 431.62 51998.89 88888.00 2024-01-15 10:58:43.910 015 11165.63 431.61 51998.89 88888.00 2024-01-15 10:58:44.410 015 11165.63 431.59 51998.90 88888.00 2024-01-15 10:58:44.910 015 11165.69 431.58 51998.94 88888.00 2024-01-15 10:58:45.410 015 11165.72 431.60 51998.90 88888.00 2024-01-15 10:58:45.910 015 11165.72 431.60 51998.93 88888.00 2024-01-15 10:58:46.410 015 11165.72 431.60 51998.94 88888.00 2024-01-15 10:58:46.910 015 11165.72 431.63 51998.94 88888.00 2024-01-15 10:58:47.410 015 11165.68 431.69 51998.96 88888.00 2024-01-15 10:58:47.910 015 11165.68 431.72 51999.02 88888.00 2024-01-15 10:58:48.410 015 11165.63 431.68 51999.00 88888.00 2024-01-15 10:58:48.910 015 11165.60 431.69 51998.97 88888.00 2024-01-15 10:58:49.410 015 11165.59 431.71 51998.98 88888.00 2024-01-15 10:58:49.910 015 11165.61 431.72 51998.98 88888.00 2024-01-15 10:58:50.410 015 11165.59 431.68 51999.02 88888.00 2024-01-15 10:58:50.910 015 11165.55 431.63 51999.04 88888.00 2024-01-15 10:58:51.410 015 11165.53 431.67 51999.04 88888.00 2024-01-15 10:58:51.910 015 11165.50 431.65 51999.03 88888.00 2024-01-15 10:58:52.410 015 11165.50 431.69 51999.03 88888.00 2024-01-15 10:58:52.910 015 11165.49 431.72 51998.99 88888.00 2024-01-15 10:58:53.410 015 11165.50 431.75 51998.97 88888.00 2024-01-15 10:58:53.910 015 11165.51 431.72 51998.99 88888.00 2024-01-15 10:58:54.410 015 11165.54 431.67 51998.99 88888.00 2024-01-15 10:58:54.910 015 11165.51 431.69 51999.04 88888.00 2024-01-15 10:58:55.410 015 11165.51 431.74 51999.04 88888.00 2024-01-15 10:58:55.910 015 11165.51 431.77 51999.04 88888.00 2024-01-15 10:58:56.410 015 11165.52 431.76 51999.03 88888.00 2024-01-15 10:58:56.910 015 11165.47 431.77 51999.06 88888.00 2024-01-15 10:58:57.410 015 11165.45 431.81 51999.08 88888.00 2024-01-15 10:58:57.910 015 11165.41 431.80 51999.08 88888.00 2024-01-15 10:58:58.910 015 11165.42 431.81 51999.07 88888.00 2024-01-15 10:58:59.410 015 11165.43 431.87 51999.05 88888.00 2024-01-15 10:58:59.910 015 11165.45 431.84 51999.00 88888.00 2024-01-15 10:59:00.410 015 11165.41 431.80 51999.00 88888.00 2024-01-15 10:59:00.910 015 11165.42 431.84 51999.03 88888.00 2024-01-15 10:59:01.410 015 11165.40 431.86 51999.02 88888.00 2024-01-15 10:59:01.910 015 11165.41 431.89 51999.04 88888.00 2024-01-15 10:59:02.410 015 11165.42 431.94 51999.02 88888.00 2024-01-15 10:59:02.910 015 11165.46 431.92 51999.03 88888.00 2024-01-15 10:59:03.410 015 11165.47 431.99 51999.03 88888.00 2024-01-15 10:59:03.910 015 11165.51 431.97 51998.99 88888.00 2024-01-15 10:59:04.410 015 11165.51 431.89 51999.00 88888.00 2024-01-15 10:59:04.910 015 11165.51 431.91 51999.03 88888.00 2024-01-15 10:59:05.410 015 11165.49 431.92 51999.06 88888.00 2024-01-15 10:59:05.910 015 11165.47 431.90 51999.05 88888.00 2024-01-15 10:59:06.410 015 11165.42 431.95 51999.06 88888.00 2024-01-15 10:59:06.910 015 11165.42 431.94 51999.03 88888.00 2024-01-15 10:59:07.410 015 11165.49 431.90 51999.00 88888.00 2024-01-15 10:59:07.910 015 11165.52 431.91 51998.95 88888.00 2024-01-15 10:59:08.410 015 11165.49 431.88 51998.93 88888.00 2024-01-15 10:59:08.910 015 11165.49 431.89 51998.90 88888.00 2024-01-15 10:59:09.410 015 11165.49 431.94 51998.94 88888.00 2024-01-15 10:59:09.910 015 11165.55 431.89 51998.91 88888.00 2024-01-15 10:59:10.410 015 11165.58 431.88 51998.93 88888.00 2024-01-15 10:59:10.910 015 11165.55 431.92 51998.91 88888.00 2024-01-15 10:59:11.410 015 11165.59 431.92 51998.91 88888.00 2024-01-15 10:59:11.910 015 11165.59 431.91 51998.96 88888.00 2024-01-15 10:59:12.410 015 11165.61 431.89 51998.94 88888.00 2024-01-15 10:59:12.910 015 11165.62 431.88 51998.89 88888.00 2024-01-15 10:59:13.410 015 11165.64 431.87 51998.82 88888.00 2024-01-15 10:59:13.910 015 11165.65 431.86 51998.85 88888.00 2024-01-15 10:59:14.410 015 11165.63 431.90 51998.86 88888.00 2024-01-15 10:59:14.910 015 11165.64 431.95 51998.87 88888.00 2024-01-15 10:59:15.410 015 11165.69 431.91 51998.91 88888.00 2024-01-15 10:59:15.910 015 11165.69 431.91 51998.88 88888.00 2024-01-15 10:59:16.410 015 11165.70 431.92 51998.89 88888.00 2024-01-15 10:59:16.910 015 11165.72 431.87 51998.85 88888.00 2024-01-15 10:59:17.410 015 11165.71 431.86 51998.87 88888.00 2024-01-15 10:59:17.910 015 11165.70 431.85 51998.86 88888.00 2024-01-15 10:59:18.910 015 11165.85 431.94 51998.87 88888.00 2024-01-15 10:59:19.410 015 11165.87 431.91 51998.87 88888.00 2024-01-15 10:59:19.910 015 11165.87 431.92 51998.88 88888.00 2024-01-15 10:59:20.410 015 11165.88 431.97 51998.88 88888.00 2024-01-15 10:59:20.910 015 11165.86 431.96 51998.88 88888.00 2024-01-15 10:59:21.410 015 11165.86 431.89 51998.91 88888.00 2024-01-15 10:59:21.910 015 11165.87 431.82 51998.91 88888.00 2024-01-15 10:59:22.410 015 11165.85 431.77 51998.97 88888.00 2024-01-15 10:59:22.910 015 11165.85 431.77 51998.97 88888.00 2024-01-15 10:59:23.410 015 11165.86 431.70 51998.95 88888.00 2024-01-15 10:59:23.910 015 11165.87 431.77 51998.95 88888.00 2024-01-15 10:59:24.410 015 11165.87 431.82 51998.96 88888.00 2024-01-15 10:59:24.910 015 11165.86 431.88 51998.99 88888.00 2024-01-15 10:59:25.410 015 11165.89 431.86 51998.96 88888.00 2024-01-15 10:59:25.910 015 11165.88 431.88 51998.94 88888.00 2024-01-15 10:59:26.410 015 11165.82 431.88 51998.96 88888.00 2024-01-15 10:59:26.910 015 11165.79 431.87 51998.99 88888.00 2024-01-15 10:59:27.410 015 11165.79 431.85 51998.97 88888.00 2024-01-15 10:59:27.910 015 11165.76 431.89 51998.99 88888.00 2024-01-15 10:59:28.910 015 11165.73 431.95 51999.03 88888.00 2024-01-15 10:59:29.410 015 11165.76 431.91 51999.05 88888.00 2024-01-15 10:59:29.910 015 11165.73 431.89 51999.07 88888.00 2024-01-15 10:59:30.410 015 11165.70 431.88 51999.06 88888.00 2024-01-15 10:59:30.910 015 11165.70 431.88 51999.06 88888.00 2024-01-15 10:59:31.410 015 11165.71 431.92 51999.05 88888.00 2024-01-15 10:59:31.910 015 11165.67 431.92 51999.08 88888.00 2024-01-15 10:59:32.410 015 11165.64 431.97 51999.03 88888.00 2024-01-15 10:59:32.910 015 11165.63 431.89 51999.03 88888.00 2024-01-15 10:59:33.410 015 11165.65 431.89 51999.06 88888.00 2024-01-15 10:59:33.910 015 11165.69 431.91 51999.06 88888.00 2024-01-15 10:59:34.410 015 11165.67 431.90 51999.05 88888.00 2024-01-15 10:59:34.910 015 11165.62 431.89 51999.05 88888.00 2024-01-15 10:59:35.410 015 11165.62 431.87 51999.03 88888.00 2024-01-15 10:59:35.910 015 11165.59 431.92 51999.08 88888.00 2024-01-15 10:59:36.410 015 11165.59 431.98 51999.11 88888.00 2024-01-15 10:59:36.910 015 11165.59 431.97 51999.10 88888.00 2024-01-15 10:59:37.410 015 11165.52 431.96 51999.07 88888.00 2024-01-15 10:59:37.910 015 11165.51 431.96 51999.10 88888.00 2024-01-15 10:59:38.410 015 11165.47 432.01 51999.06 88888.00 2024-01-15 10:59:38.910 015 11165.49 432.05 51998.99 88888.00 2024-01-15 10:59:39.410 015 11165.50 432.00 51999.00 88888.00 2024-01-15 10:59:39.910 015 11165.50 432.02 51999.04 88888.00 2024-01-15 10:59:40.410 015 11165.46 431.98 51999.03 88888.00 2024-01-15 10:59:40.910 015 11165.47 431.94 51998.98 88888.00 2024-01-15 10:59:41.410 015 11165.49 431.89 51999.02 88888.00 2024-01-15 10:59:41.910 015 11165.49 431.92 51999.00 88888.00 2024-01-15 10:59:42.410 015 11165.49 431.94 51999.02 88888.00 2024-01-15 10:59:42.910 015 11165.51 431.99 51998.95 88888.00 2024-01-15 10:59:43.410 015 11165.50 432.01 51998.94 88888.00 2024-01-15 10:59:43.910 015 11165.51 431.97 51998.96 88888.00 2024-01-15 10:59:44.410 015 11165.52 431.98 51998.97 88888.00 2024-01-15 10:59:44.910 015 11165.53 432.00 51998.99 88888.00 2024-01-15 10:59:45.410 015 11165.54 431.94 51998.99 88888.00 2024-01-15 10:59:45.910 015 11165.53 431.96 51998.97 88888.00 2024-01-15 10:59:46.410 015 11165.56 431.97 51998.96 88888.00 2024-01-15 10:59:46.910 015 11165.54 431.96 51998.97 88888.00 2024-01-15 10:59:47.410 015 11165.55 431.95 51998.97 88888.00 2024-01-15 10:59:47.910 015 11165.58 431.99 51998.97 88888.00 2024-01-15 10:59:48.410 015 11165.60 432.00 51998.94 88888.00 2024-01-15 10:59:48.911 015 11165.60 432.05 51998.95 88888.00 2024-01-15 10:59:49.411 015 11165.61 432.05 51998.97 88888.00 2024-01-15 10:59:49.911 015 11165.61 432.00 51998.96 88888.00 2024-01-15 10:59:50.411 015 11165.58 432.02 51998.94 88888.00 2024-01-15 10:59:50.911 015 11165.56 432.01 51998.91 88888.00 2024-01-15 10:59:51.411 015 11165.56 432.02 51998.96 88888.00 2024-01-15 10:59:52.411 015 11165.63 432.02 51998.98 88888.00 2024-01-15 10:59:52.911 015 11165.63 432.06 51998.95 88888.00 2024-01-15 10:59:53.411 015 11165.63 432.05 51999.00 88888.00 2024-01-15 10:59:53.911 015 11165.61 432.05 51998.97 88888.00 2024-01-15 10:59:54.411 015 11165.62 432.00 51998.98 88888.00 2024-01-15 10:59:54.911 015 11165.59 432.05 51998.97 88888.00 2024-01-15 10:59:55.411 015 11165.60 432.06 51998.96 88888.00 2024-01-15 10:59:55.911 015 11165.58 432.04 51998.96 88888.00 2024-01-15 10:59:56.411 015 11165.59 432.07 51998.97 88888.00 2024-01-15 10:59:56.911 015 11165.65 432.07 51998.98 88888.00 2024-01-15 10:59:57.411 015 11165.71 432.11 51998.97 88888.00 2024-01-15 10:59:57.911 015 11165.69 432.13 51998.99 88888.00 2024-01-15 10:59:58.411 015 11165.65 432.13 51998.98 88888.00 2024-01-15 10:59:58.911 015 11165.70 432.10 51999.03 88888.00 2024-01-15 10:59:59.411 015 11165.70 432.05 51999.00 88888.00 2024-01-15 10:59:59.911 015 11165.70 431.99 51998.98 88888.00 2024-01-15 11:00:00.411 015 11165.74 432.02 51999.03 88888.00 2024-01-15 11:00:00.911 015 11165.77 432.01 51998.99 88888.00 2024-01-15 11:00:01.411 015 11165.77 432.02 51998.98 88888.00 2024-01-15 11:00:02.411 015 11165.68 432.01 51998.99 88888.00 2024-01-15 11:00:02.911 015 11165.64 432.02 51998.97 88888.00 2024-01-15 11:00:03.411 015 11165.68 431.99 51998.93 88888.00 2024-01-15 11:00:03.911 015 11165.70 431.96 51998.95 88888.00 2024-01-15 11:00:04.411 015 11165.67 431.96 51998.96 88888.00 2024-01-15 11:00:04.911 015 11165.67 432.00 51998.98 88888.00 2024-01-15 11:00:05.411 015 11165.65 431.99 51999.00 88888.00 2024-01-15 11:00:05.911 015 11165.69 431.98 51999.02 88888.00 2024-01-15 11:00:06.411 015 11165.72 432.00 51999.00 88888.00 2024-01-15 11:00:06.911 015 11165.73 431.98 51999.02 88888.00 2024-01-15 11:00:07.411 015 11165.70 431.94 51998.98 88888.00 2024-01-15 11:00:07.911 015 11165.71 431.94 51998.98 88888.00 2024-01-15 11:00:08.411 015 11165.72 431.95 51999.02 88888.00 2024-01-15 11:00:08.911 015 11165.70 431.91 51999.00 88888.00 2024-01-15 11:00:09.411 015 11165.69 431.90 51999.03 88888.00 2024-01-15 11:00:09.911 015 11165.70 431.94 51999.02 88888.00 2024-01-15 11:00:10.411 015 11165.72 431.92 51999.02 88888.00 2024-01-15 11:00:10.911 015 11165.72 431.96 51999.00 88888.00 2024-01-15 11:00:11.411 015 11165.74 431.89 51998.98 88888.00 2024-01-15 11:00:11.911 015 11165.69 431.87 51998.96 88888.00 2024-01-15 11:00:12.411 015 11165.68 431.82 51998.93 88888.00 2024-01-15 11:00:12.911 015 11165.68 431.84 51998.94 88888.00 2024-01-15 11:00:13.411 015 11165.68 431.80 51998.91 88888.00 2024-01-15 11:00:13.911 015 11165.69 431.85 51998.93 88888.00 2024-01-15 11:00:14.411 015 11165.70 431.89 51998.91 88888.00 2024-01-15 11:00:14.911 015 11165.70 431.88 51998.95 88888.00 2024-01-15 11:00:15.411 015 11165.69 431.84 51998.97 88888.00 2024-01-15 11:00:15.911 015 11165.72 431.85 51998.97 88888.00 2024-01-15 11:00:16.411 015 11165.68 431.89 51998.95 88888.00 2024-01-15 11:00:16.911 015 11165.65 431.90 51998.91 88888.00 2024-01-15 11:00:17.411 015 11165.67 431.88 51998.93 88888.00 2024-01-15 11:00:17.911 015 11165.68 431.85 51998.90 88888.00 2024-01-15 11:00:18.411 015 11165.70 431.85 51998.93 88888.00 2024-01-15 11:00:18.911 015 11165.68 431.87 51998.93 88888.00 2024-01-15 11:00:19.411 015 11165.69 431.94 51998.94 88888.00 2024-01-15 11:00:19.911 015 11165.68 431.89 51998.90 88888.00 2024-01-15 11:00:20.411 015 11165.65 431.89 51998.89 88888.00 2024-01-15 11:00:20.911 015 11165.65 431.87 51998.89 88888.00 2024-01-15 11:00:21.411 015 11165.67 431.86 51998.89 88888.00 2024-01-15 11:00:21.911 015 11165.65 431.87 51998.90 88888.00 2024-01-15 11:00:22.411 015 11165.63 431.84 51998.89 88888.00 2024-01-15 11:00:22.911 015 11165.65 431.85 51998.91 88888.00 2024-01-15 11:00:23.411 015 11165.61 431.89 51998.94 88888.00 2024-01-15 11:00:23.911 015 11165.60 431.92 51998.94 88888.00 2024-01-15 11:00:24.411 015 11165.59 431.90 51998.90 88888.00 2024-01-15 11:00:24.911 015 11165.60 431.82 51998.88 88888.00 2024-01-15 11:00:25.411 015 11165.60 431.84 51998.91 88888.00 2024-01-15 11:00:25.911 015 11165.60 431.85 51998.89 88888.00 2024-01-15 11:00:26.411 015 11165.58 431.87 51998.89 88888.00 2024-01-15 11:00:26.911 015 11165.59 431.92 51998.88 88888.00 2024-01-15 11:00:27.411 015 11165.67 431.89 51998.85 88888.00 2024-01-15 11:00:27.911 015 11165.64 431.88 51998.85 88888.00 2024-01-15 11:00:28.411 015 11165.62 431.91 51998.86 88888.00 2024-01-15 11:00:28.911 015 11165.60 431.94 51998.86 88888.00 2024-01-15 11:00:29.411 015 11165.62 431.95 51998.82 88888.00 2024-01-15 11:00:29.911 015 11165.62 431.92 51998.81 88888.00 2024-01-15 11:00:30.411 015 11165.62 431.94 51998.82 88888.00 2024-01-15 11:00:30.911 015 11165.63 431.96 51998.84 88888.00 2024-01-15 11:00:31.411 015 11165.64 431.98 51998.84 88888.00 2024-01-15 11:00:31.911 015 11165.65 431.99 51998.89 88888.00 2024-01-15 11:00:32.411 015 11165.69 431.95 51998.93 88888.00 2024-01-15 11:00:32.911 015 11165.71 431.91 51998.89 88888.00 2024-01-15 11:00:34.411 015 11165.69 431.97 51998.95 88888.00 2024-01-15 11:00:34.911 015 11165.74 431.99 51998.95 88888.00 2024-01-15 11:00:35.411 015 11165.74 431.99 51998.94 88888.00 2024-01-15 11:00:35.911 015 11165.79 431.91 51998.90 88888.00 2024-01-15 11:00:36.411 015 11165.84 431.89 51998.91 88888.00 2024-01-15 11:00:36.911 015 11165.81 431.88 51998.91 88888.00 2024-01-15 11:00:37.411 015 11165.82 431.91 51998.91 88888.00 2024-01-15 11:00:37.911 015 11165.87 431.92 51998.95 88888.00 2024-01-15 11:00:38.411 015 11165.89 431.95 51998.96 88888.00 2024-01-15 11:00:38.911 015 11165.91 431.88 51998.90 88888.00 2024-01-15 11:00:39.412 015 11165.89 431.84 51998.86 88888.00 2024-01-15 11:00:39.912 015 11165.88 431.85 51998.86 88888.00 2024-01-15 11:00:40.412 015 11165.89 431.84 51998.87 88888.00 2024-01-15 11:00:40.912 015 11165.87 431.81 51998.89 88888.00 2024-01-15 11:00:41.412 015 11165.87 431.80 51998.91 88888.00 2024-01-15 11:00:41.912 015 11165.89 431.81 51998.93 88888.00 2024-01-15 11:00:42.412 015 11165.89 431.81 51998.89 88888.00 2024-01-15 11:00:42.912 015 11165.88 431.77 51998.86 88888.00 2024-01-15 11:00:43.911 015 11165.89 431.79 51998.89 88888.00 2024-01-15 11:00:44.411 015 11165.91 431.79 51998.89 88888.00 2024-01-15 11:00:44.911 015 11165.87 431.79 51998.90 88888.00 2024-01-15 11:00:45.411 015 11165.85 431.80 51998.95 88888.00 2024-01-15 11:00:45.911 015 11165.88 431.80 51998.96 88888.00 2024-01-15 11:00:46.411 015 11165.88 431.85 51998.93 88888.00 2024-01-15 11:00:46.911 015 11165.93 431.86 51998.97 88888.00 2024-01-15 11:00:47.411 015 11165.90 431.84 51998.96 88888.00 2024-01-15 11:00:47.911 015 11165.88 431.81 51998.97 88888.00 2024-01-15 11:00:48.411 015 11165.87 431.84 51998.96 88888.00 2024-01-15 11:00:48.911 015 11165.88 431.88 51998.90 88888.00 2024-01-15 11:00:49.411 015 11165.90 431.81 51998.90 88888.00 2024-01-15 11:00:49.911 015 11165.88 431.80 51998.91 88888.00 2024-01-15 11:00:50.411 015 11165.89 431.77 51998.91 88888.00 2024-01-15 11:00:50.911 015 11165.87 431.76 51998.89 88888.00 2024-01-15 11:00:51.411 015 11165.87 431.80 51998.90 88888.00 2024-01-15 11:00:51.911 015 11165.88 431.77 51998.90 88888.00 2024-01-15 11:00:52.411 015 11165.89 431.79 51998.89 88888.00 2024-01-15 11:00:52.911 015 11165.91 431.82 51998.93 88888.00 2024-01-15 11:00:53.911 015 11165.89 431.84 51998.93 88888.00 2024-01-15 11:00:54.411 015 11165.84 431.85 51998.93 88888.00 2024-01-15 11:00:54.911 015 11165.82 431.78 51998.89 88888.00 2024-01-15 11:00:55.411 015 11165.86 431.76 51998.89 88888.00 2024-01-15 11:00:55.911 015 11165.84 431.80 51998.89 88888.00 2024-01-15 11:00:56.411 015 11165.82 431.87 51998.87 88888.00 2024-01-15 11:00:56.911 015 11165.81 431.88 51998.87 88888.00 2024-01-15 11:00:57.411 015 11165.84 431.87 51998.82 88888.00 2024-01-15 11:00:57.911 015 11165.88 431.84 51998.84 88888.00 2024-01-15 11:00:58.411 015 11165.91 431.82 51998.88 88888.00 2024-01-15 11:00:58.911 015 11165.91 431.87 51998.90 88888.00 2024-01-15 11:00:59.411 015 11165.87 431.85 51998.91 88888.00 2024-01-15 11:00:59.911 015 11165.87 431.80 51998.91 88888.00 2024-01-15 11:01:00.411 015 11165.91 431.76 51998.93 88888.00 2024-01-15 11:01:00.911 015 11165.96 431.78 51998.90 88888.00 2024-01-15 11:01:01.411 015 11165.94 431.76 51998.89 88888.00 2024-01-15 11:01:01.911 015 11165.94 431.77 51998.86 88888.00 2024-01-15 11:01:02.411 015 11165.96 431.77 51998.85 88888.00 2024-01-15 11:01:02.911 015 11165.94 431.82 51998.90 88888.00 2024-01-15 11:01:03.411 015 11165.94 431.85 51998.91 88888.00 2024-01-15 11:01:03.911 015 11165.89 431.81 51998.94 88888.00 2024-01-15 11:01:04.411 015 11165.91 431.87 51998.94 88888.00 2024-01-15 11:01:04.911 015 11165.97 431.86 51998.89 88888.00 2024-01-15 11:01:05.411 015 11165.93 431.84 51998.88 88888.00 2024-01-15 11:01:05.911 015 11165.91 431.85 51998.86 88888.00 2024-01-15 11:01:06.411 015 11165.93 431.82 51998.84 88888.00 2024-01-15 11:01:06.911 015 11165.89 431.81 51998.82 88888.00 2024-01-15 11:01:07.411 015 11165.91 431.85 51998.84 88888.00 2024-01-15 11:01:07.911 015 11165.93 431.90 51998.87 88888.00 2024-01-15 11:01:08.411 015 11165.93 431.89 51998.86 88888.00 2024-01-15 11:01:08.911 015 11165.91 431.87 51998.84 88888.00 2024-01-15 11:01:09.411 015 11165.91 431.87 51998.82 88888.00 2024-01-15 11:01:09.911 015 11165.96 431.82 51998.86 88888.00 2024-01-15 11:01:10.411 015 11165.96 431.82 51998.86 88888.00 2024-01-15 11:01:10.911 015 11165.96 431.85 51998.85 88888.00 2024-01-15 11:01:11.911 015 11165.91 431.87 51998.87 88888.00 2024-01-15 11:01:12.411 015 11165.86 431.86 51998.87 88888.00 2024-01-15 11:01:12.911 015 11165.85 431.80 51998.88 88888.00 2024-01-15 11:01:13.411 015 11165.87 431.72 51998.89 88888.00 2024-01-15 11:01:13.911 015 11165.88 431.72 51998.85 88888.00 2024-01-15 11:01:14.411 015 11165.90 431.72 51998.84 88888.00 2024-01-15 11:01:14.911 015 11165.90 431.72 51998.84 88888.00 2024-01-15 11:01:15.411 015 11165.96 431.77 51998.84 88888.00 2024-01-15 11:01:15.911 015 11165.93 431.77 51998.85 88888.00 2024-01-15 11:01:16.411 015 11165.87 431.71 51998.82 88888.00 2024-01-15 11:01:16.911 015 11165.87 431.75 51998.85 88888.00 2024-01-15 11:01:17.411 015 11165.89 431.75 51998.84 88888.00 2024-01-15 11:01:17.911 015 11165.88 431.80 51998.78 88888.00 2024-01-15 11:01:18.411 015 11165.82 431.81 51998.82 88888.00 2024-01-15 11:01:18.911 015 11165.81 431.80 51998.80 88888.00 2024-01-15 11:01:19.411 015 11165.81 431.79 51998.79 88888.00 2024-01-15 11:01:19.911 015 11165.81 431.79 51998.78 88888.00 2024-01-15 11:01:20.411 015 11165.82 431.75 51998.77 88888.00 2024-01-15 11:01:20.911 015 11165.84 431.79 51998.79 88888.00 2024-01-15 11:01:21.911 015 11165.77 431.70 51998.75 88888.00 2024-01-15 11:01:22.411 015 11165.73 431.72 51998.79 88888.00 2024-01-15 11:01:22.911 015 11165.77 431.71 51998.82 88888.00 2024-01-15 11:01:23.411 015 11165.76 431.76 51998.88 88888.00 2024-01-15 11:01:23.911 015 11165.69 431.77 51998.81 88888.00 2024-01-15 11:01:24.411 015 11165.71 431.71 51998.76 88888.00 2024-01-15 11:01:24.911 015 11165.78 431.69 51998.72 88888.00 2024-01-15 11:01:25.411 015 11165.78 431.71 51998.75 88888.00 2024-01-15 11:01:25.911 015 11165.78 431.72 51998.80 88888.00 2024-01-15 11:01:26.411 015 11165.78 431.77 51998.79 88888.00 2024-01-15 11:01:26.911 015 11165.76 431.75 51998.79 88888.00 2024-01-15 11:01:27.411 015 11165.76 431.76 51998.79 88888.00 2024-01-15 11:01:27.911 015 11165.77 431.78 51998.78 88888.00 2024-01-15 11:01:28.411 015 11165.72 431.76 51998.84 88888.00 2024-01-15 11:01:28.911 015 11165.76 431.70 51998.84 88888.00 2024-01-15 11:01:29.411 015 11165.79 431.69 51998.85 88888.00 2024-01-15 11:01:29.911 015 11165.73 431.70 51998.79 88888.00 2024-01-15 11:01:30.411 015 11165.72 431.68 51998.80 88888.00 2024-01-15 11:01:30.911 015 11165.72 431.68 51998.82 88888.00 2024-01-15 11:01:31.411 015 11165.76 431.71 51998.79 88888.00 2024-01-15 11:01:31.911 015 11165.74 431.71 51998.82 88888.00 2024-01-15 11:01:32.411 015 11165.72 431.75 51998.81 88888.00 2024-01-15 11:01:32.911 015 11165.71 431.79 51998.80 88888.00 2024-01-15 11:01:33.411 015 11165.73 431.78 51998.78 88888.00 2024-01-15 11:01:33.911 015 11165.76 431.77 51998.79 88888.00 2024-01-15 11:01:34.411 015 11165.71 431.80 51998.79 88888.00 2024-01-15 11:01:35.411 015 11165.77 431.77 51998.82 88888.00 2024-01-15 11:01:35.911 015 11165.76 431.74 51998.85 88888.00 2024-01-15 11:01:36.411 015 11165.72 431.74 51998.81 88888.00 2024-01-15 11:01:36.911 015 11165.76 431.77 51998.80 88888.00 2024-01-15 11:01:37.411 015 11165.78 431.74 51998.77 88888.00 2024-01-15 11:01:37.911 015 11165.77 431.67 51998.79 88888.00 2024-01-15 11:01:38.411 015 11165.77 431.62 51998.84 88888.00 2024-01-15 11:01:38.911 015 11165.76 431.71 51998.82 88888.00 2024-01-15 11:01:39.411 015 11165.74 431.76 51998.81 88888.00 2024-01-15 11:01:39.911 015 11165.74 431.76 51998.78 88888.00 2024-01-15 11:01:40.411 015 11165.77 431.72 51998.79 88888.00 2024-01-15 11:01:40.911 015 11165.80 431.76 51998.78 88888.00 2024-01-15 11:01:41.411 015 11165.79 431.74 51998.72 88888.00 2024-01-15 11:01:41.911 015 11165.78 431.76 51998.70 88888.00 2024-01-15 11:01:42.411 015 11165.76 431.79 51998.71 88888.00 2024-01-15 11:01:42.911 015 11165.79 431.79 51998.76 88888.00 2024-01-15 11:01:43.411 015 11165.80 431.78 51998.71 88888.00 2024-01-15 11:01:43.911 015 11165.81 431.77 51998.71 88888.00 2024-01-15 11:01:44.411 015 11165.80 431.77 51998.71 88888.00 2024-01-15 11:01:45.411 015 11165.80 431.76 51998.77 88888.00 2024-01-15 11:01:45.911 015 11165.82 431.76 51998.73 88888.00 2024-01-15 11:01:46.411 015 11165.85 431.75 51998.72 88888.00 2024-01-15 11:01:46.911 015 11165.88 431.71 51998.76 88888.00 2024-01-15 11:01:47.411 015 11165.89 431.68 51998.73 88888.00 2024-01-15 11:01:47.911 015 11165.90 431.66 51998.72 88888.00 2024-01-15 11:01:48.411 015 11165.88 431.63 51998.73 88888.00 2024-01-15 11:01:48.911 015 11165.90 431.65 51998.71 88888.00 2024-01-15 11:01:49.411 015 11165.90 431.63 51998.71 88888.00 2024-01-15 11:01:49.911 015 11165.90 431.60 51998.73 88888.00 2024-01-15 11:01:50.411 015 11165.95 431.62 51998.73 88888.00 2024-01-15 11:01:50.911 015 11165.89 431.63 51998.75 88888.00 2024-01-15 11:01:51.411 015 11165.79 431.68 51998.77 88888.00 2024-01-15 11:01:51.911 015 11165.77 431.68 51998.78 88888.00 2024-01-15 11:01:52.411 015 11165.81 431.61 51998.75 88888.00 2024-01-15 11:01:52.911 015 11165.88 431.61 51998.75 88888.00 2024-01-15 11:01:53.411 015 11165.91 431.62 51998.76 88888.00 2024-01-15 11:01:53.911 015 11165.91 431.61 51998.75 88888.00 2024-01-15 11:01:54.411 015 11165.91 431.60 51998.75 88888.00 2024-01-15 11:01:54.911 015 11165.95 431.60 51998.77 88888.00 2024-01-15 11:01:55.411 015 11165.97 431.63 51998.75 88888.00 2024-01-15 11:01:55.911 015 11165.99 431.60 51998.71 88888.00 2024-01-15 11:01:56.411 015 11165.97 431.61 51998.69 88888.00 2024-01-15 11:01:56.911 015 11165.94 431.68 51998.72 88888.00 2024-01-15 11:01:57.411 015 11165.91 431.68 51998.72 88888.00 2024-01-15 11:01:57.911 015 11165.96 431.68 51998.68 88888.00 2024-01-15 11:01:58.411 015 11165.94 431.65 51998.66 88888.00 2024-01-15 11:01:58.911 015 11165.90 431.58 51998.68 88888.00 2024-01-15 11:01:59.411 015 11165.87 431.56 51998.69 88888.00 2024-01-15 11:01:59.911 015 11165.91 431.56 51998.69 88888.00 2024-01-15 11:02:00.411 015 11165.96 431.59 51998.71 88888.00 2024-01-15 11:02:00.911 015 11165.96 431.62 51998.70 88888.00 2024-01-15 11:02:01.411 015 11165.88 431.59 51998.69 88888.00 2024-01-15 11:02:01.911 015 11165.85 431.62 51998.68 88888.00 2024-01-15 11:02:02.411 015 11165.89 431.65 51998.70 88888.00 2024-01-15 11:02:02.911 015 11165.91 431.67 51998.70 88888.00 2024-01-15 11:02:03.411 015 11165.95 431.63 51998.68 88888.00 2024-01-15 11:02:03.911 015 11165.94 431.66 51998.67 88888.00 2024-01-15 11:02:04.411 015 11165.95 431.69 51998.70 88888.00 2024-01-15 11:02:05.411 015 11165.94 431.66 51998.68 88888.00 2024-01-15 11:02:05.911 015 11165.94 431.63 51998.68 88888.00 2024-01-15 11:02:06.411 015 11165.95 431.63 51998.69 88888.00 2024-01-15 11:02:06.911 015 11165.95 431.66 51998.73 88888.00 2024-01-15 11:02:07.411 015 11165.89 431.65 51998.69 88888.00 2024-01-15 11:02:07.911 015 11165.88 431.62 51998.68 88888.00 2024-01-15 11:02:08.411 015 11165.88 431.65 51998.72 88888.00 2024-01-15 11:02:08.911 015 11165.82 431.60 51998.70 88888.00 2024-01-15 11:02:09.411 015 11165.78 431.68 51998.71 88888.00 2024-01-15 11:02:09.911 015 11165.76 431.70 51998.73 88888.00 2024-01-15 11:02:10.412 015 11165.79 431.70 51998.72 88888.00 2024-01-15 11:02:10.912 015 11165.79 431.70 51998.78 88888.00 2024-01-15 11:02:11.412 015 11165.81 431.70 51998.75 88888.00 2024-01-15 11:02:11.912 015 11165.79 431.71 51998.73 88888.00 2024-01-15 11:02:12.412 015 11165.78 431.70 51998.77 88888.00 2024-01-15 11:02:12.912 015 11165.78 431.69 51998.75 88888.00 2024-01-15 11:02:13.412 015 11165.78 431.67 51998.78 88888.00 2024-01-15 11:02:13.912 015 11165.80 431.71 51998.72 88888.00 2024-01-15 11:02:14.412 015 11165.80 431.74 51998.70 88888.00 2024-01-15 11:02:14.912 015 11165.81 431.74 51998.70 88888.00 2024-01-15 11:02:15.412 015 11165.82 431.77 51998.72 88888.00 2024-01-15 11:02:15.912 015 11165.82 431.74 51998.70 88888.00 2024-01-15 11:02:16.412 015 11165.82 431.77 51998.69 88888.00 2024-01-15 11:02:16.912 015 11165.79 431.76 51998.70 88888.00 2024-01-15 11:02:17.412 015 11165.80 431.78 51998.77 88888.00 2024-01-15 11:02:17.912 015 11165.80 431.81 51998.75 88888.00 2024-01-15 11:02:18.412 015 11165.76 431.86 51998.73 88888.00 2024-01-15 11:02:18.912 015 11165.74 431.84 51998.72 88888.00 2024-01-15 11:02:19.412 015 11165.79 431.80 51998.69 88888.00 2024-01-15 11:02:19.912 015 11165.82 431.82 51998.73 88888.00 2024-01-15 11:02:20.412 015 11165.81 431.82 51998.72 88888.00 2024-01-15 11:02:20.912 015 11165.82 431.82 51998.70 88888.00 2024-01-15 11:02:21.412 015 11165.82 431.78 51998.73 88888.00 2024-01-15 11:02:21.912 015 11165.80 431.82 51998.73 88888.00 2024-01-15 11:02:22.412 015 11165.78 431.85 51998.73 88888.00 2024-01-15 11:02:22.912 015 11165.81 431.80 51998.73 88888.00 2024-01-15 11:02:23.412 015 11165.86 431.78 51998.72 88888.00 2024-01-15 11:02:23.912 015 11165.87 431.81 51998.75 88888.00 2024-01-15 11:02:24.412 015 11165.88 431.88 51998.75 88888.00 2024-01-15 11:02:24.912 015 11165.84 431.89 51998.76 88888.00 2024-01-15 11:02:25.412 015 11165.85 431.90 51998.75 88888.00 2024-01-15 11:02:25.912 015 11165.87 431.85 51998.71 88888.00 2024-01-15 11:02:26.412 015 11165.87 431.81 51998.75 88888.00 2024-01-15 11:02:26.912 015 11165.85 431.82 51998.78 88888.00 2024-01-15 11:02:27.412 015 11165.87 431.80 51998.76 88888.00 2024-01-15 11:02:27.912 015 11165.86 431.84 51998.73 88888.00 2024-01-15 11:02:28.412 015 11165.88 431.87 51998.69 88888.00 2024-01-15 11:02:28.912 015 11165.97 431.89 51998.66 88888.00 2024-01-15 11:02:29.412 015 11165.97 431.89 51998.62 88888.00 2024-01-15 11:02:29.912 015 11165.98 431.86 51998.62 88888.00 2024-01-15 11:02:30.412 015 11165.99 431.87 51998.67 88888.00 2024-01-15 11:02:30.912 015 11166.02 431.86 51998.67 88888.00 2024-01-15 11:02:31.412 015 11165.98 431.79 51998.64 88888.00 2024-01-15 11:02:31.912 015 11166.02 431.80 51998.68 88888.00 2024-01-15 11:02:32.412 015 11165.98 431.84 51998.68 88888.00 2024-01-15 11:02:32.912 015 11165.96 431.80 51998.70 88888.00 2024-01-15 11:02:33.412 015 11165.96 431.81 51998.71 88888.00 2024-01-15 11:02:33.912 015 11165.94 431.86 51998.71 88888.00 2024-01-15 11:02:34.412 015 11165.99 431.80 51998.72 88888.00 2024-01-15 11:02:34.912 015 11166.04 431.80 51998.71 88888.00 2024-01-15 11:02:35.412 015 11166.00 431.85 51998.66 88888.00 2024-01-15 11:02:35.912 015 11165.96 431.86 51998.69 88888.00 2024-01-15 11:02:36.412 015 11165.95 431.92 51998.70 88888.00 2024-01-15 11:02:36.912 015 11165.97 431.89 51998.69 88888.00 2024-01-15 11:02:37.412 015 11165.94 431.80 51998.71 88888.00 2024-01-15 11:02:37.912 015 11165.95 431.78 51998.75 88888.00 2024-01-15 11:02:38.412 015 11165.97 431.78 51998.77 88888.00 2024-01-15 11:02:38.912 015 11165.97 431.76 51998.73 88888.00 2024-01-15 11:02:39.412 015 11165.96 431.77 51998.72 88888.00 2024-01-15 11:02:39.912 015 11165.99 431.76 51998.78 88888.00 2024-01-15 11:02:40.412 015 11165.99 431.78 51998.78 88888.00 2024-01-15 11:02:40.912 015 11165.99 431.78 51998.77 88888.00 2024-01-15 11:02:41.412 015 11166.02 431.79 51998.75 88888.00 2024-01-15 11:02:41.912 015 11165.99 431.76 51998.69 88888.00 2024-01-15 11:02:42.412 015 11165.95 431.78 51998.70 88888.00 2024-01-15 11:02:42.912 015 11165.95 431.71 51998.73 88888.00 2024-01-15 11:02:43.412 015 11165.97 431.72 51998.72 88888.00 2024-01-15 11:02:43.912 015 11165.98 431.75 51998.71 88888.00 2024-01-15 11:02:44.412 015 11165.94 431.76 51998.70 88888.00 2024-01-15 11:02:44.912 015 11165.88 431.75 51998.70 88888.00 2024-01-15 11:02:45.412 015 11165.88 431.76 51998.71 88888.00 2024-01-15 11:02:45.912 015 11165.84 431.79 51998.72 88888.00 2024-01-15 11:02:46.412 015 11165.87 431.74 51998.72 88888.00 2024-01-15 11:02:46.912 015 11165.88 431.80 51998.75 88888.00 2024-01-15 11:02:47.412 015 11165.89 431.74 51998.71 88888.00 2024-01-15 11:02:47.912 015 11165.88 431.75 51998.75 88888.00 2024-01-15 11:02:48.412 015 11165.81 431.77 51998.76 88888.00 2024-01-15 11:02:48.912 015 11165.79 431.76 51998.73 88888.00 2024-01-15 11:02:49.412 015 11165.82 431.80 51998.76 88888.00 2024-01-15 11:02:49.912 015 11165.85 431.82 51998.73 88888.00 2024-01-15 11:02:50.412 015 11165.80 431.86 51998.72 88888.00 2024-01-15 11:02:50.912 015 11165.81 431.84 51998.72 88888.00 2024-01-15 11:02:51.412 015 11165.86 431.82 51998.71 88888.00 2024-01-15 11:02:51.912 015 11165.85 431.81 51998.73 88888.00 2024-01-15 11:02:52.412 015 11165.85 431.81 51998.76 88888.00 2024-01-15 11:02:52.912 015 11165.78 431.86 51998.77 88888.00 2024-01-15 11:02:53.412 015 11165.73 431.82 51998.75 88888.00 2024-01-15 11:02:53.912 015 11165.72 431.81 51998.73 88888.00 2024-01-15 11:02:54.412 015 11165.71 431.84 51998.75 88888.00 2024-01-15 11:02:54.912 015 11165.71 431.88 51998.73 88888.00 2024-01-15 11:02:55.412 015 11165.67 431.89 51998.77 88888.00 2024-01-15 11:02:55.912 015 11165.65 431.87 51998.75 88888.00 2024-01-15 11:02:56.412 015 11165.62 431.81 51998.72 88888.00 2024-01-15 11:02:56.912 015 11165.58 431.82 51998.76 88888.00 2024-01-15 11:02:57.412 015 11165.56 431.85 51998.73 88888.00 2024-01-15 11:02:57.912 015 11165.58 431.89 51998.72 88888.00 2024-01-15 11:02:58.412 015 11165.62 431.88 51998.75 88888.00 2024-01-15 11:02:58.912 015 11165.62 431.88 51998.75 88888.00 2024-01-15 11:02:59.412 015 11165.60 431.91 51998.73 88888.00 2024-01-15 11:02:59.912 015 11165.58 431.87 51998.71 88888.00 2024-01-15 11:03:00.412 015 11165.58 431.90 51998.75 88888.00 2024-01-15 11:03:00.912 015 11165.58 431.94 51998.75 88888.00 2024-01-15 11:03:01.412 015 11165.56 431.97 51998.75 88888.00 2024-01-15 11:03:01.912 015 11165.56 432.01 51998.73 88888.00 2024-01-15 11:03:02.412 015 11165.59 431.98 51998.72 88888.00 2024-01-15 11:03:02.912 015 11165.58 431.98 51998.73 88888.00 2024-01-15 11:03:03.412 015 11165.60 431.96 51998.72 88888.00 2024-01-15 11:03:03.912 015 11165.55 431.96 51998.72 88888.00 2024-01-15 11:03:04.412 015 11165.58 431.97 51998.70 88888.00 2024-01-15 11:03:04.912 015 11165.58 431.98 51998.72 88888.00 2024-01-15 11:03:05.412 015 11165.61 431.98 51998.70 88888.00 2024-01-15 11:03:05.912 015 11165.64 431.97 51998.69 88888.00 2024-01-15 11:03:06.412 015 11165.62 431.97 51998.68 88888.00 2024-01-15 11:03:06.912 015 11165.59 431.98 51998.62 88888.00 2024-01-15 11:03:07.412 015 11165.55 431.98 51998.61 88888.00 2024-01-15 11:03:07.912 015 11165.59 431.97 51998.63 88888.00 2024-01-15 11:03:08.412 015 11165.64 431.92 51998.66 88888.00 2024-01-15 11:03:08.912 015 11165.62 431.94 51998.63 88888.00 2024-01-15 11:03:09.412 015 11165.61 431.96 51998.59 88888.00 2024-01-15 11:03:09.912 015 11165.60 431.95 51998.60 88888.00 2024-01-15 11:03:10.412 015 11165.62 431.91 51998.63 88888.00 2024-01-15 11:03:10.912 015 11165.65 431.91 51998.66 88888.00 2024-01-15 11:03:11.412 015 11165.68 431.90 51998.67 88888.00 2024-01-15 11:03:11.912 015 11165.64 431.96 51998.67 88888.00 2024-01-15 11:03:12.412 015 11165.61 431.97 51998.69 88888.00 2024-01-15 11:03:12.912 015 11165.63 431.99 51998.66 88888.00 2024-01-15 11:03:13.412 015 11165.64 431.99 51998.63 88888.00 2024-01-15 11:03:13.912 015 11165.64 431.94 51998.66 88888.00 2024-01-15 11:03:14.412 015 11165.67 431.98 51998.67 88888.00 2024-01-15 11:03:14.912 015 11165.65 431.97 51998.67 88888.00 2024-01-15 11:03:15.412 015 11165.65 431.98 51998.66 88888.00 2024-01-15 11:03:15.912 015 11165.62 431.94 51998.61 88888.00 2024-01-15 11:03:16.412 015 11165.63 431.87 51998.61 88888.00 2024-01-15 11:03:16.912 015 11165.69 431.94 51998.58 88888.00 2024-01-15 11:03:17.412 015 11165.69 431.92 51998.60 88888.00 2024-01-15 11:03:17.912 015 11165.65 431.94 51998.61 88888.00 2024-01-15 11:03:18.412 015 11165.68 431.98 51998.60 88888.00 2024-01-15 11:03:18.912 015 11165.69 431.96 51998.60 88888.00 2024-01-15 11:03:19.412 015 11165.67 431.85 51998.59 88888.00 2024-01-15 11:03:19.912 015 11165.65 431.86 51998.61 88888.00 2024-01-15 11:03:20.412 015 11165.63 431.91 51998.62 88888.00 2024-01-15 11:03:20.912 015 11165.67 431.95 51998.62 88888.00 2024-01-15 11:03:21.412 015 11165.68 431.87 51998.64 88888.00 2024-01-15 11:03:21.912 015 11165.69 431.86 51998.68 88888.00 2024-01-15 11:03:22.412 015 11165.63 431.86 51998.67 88888.00 2024-01-15 11:03:22.912 015 11165.63 431.88 51998.66 88888.00 2024-01-15 11:03:23.412 015 11165.62 431.86 51998.59 88888.00 2024-01-15 11:03:23.912 015 11165.60 431.87 51998.59 88888.00 2024-01-15 11:03:24.412 015 11165.60 431.87 51998.61 88888.00 2024-01-15 11:03:24.912 015 11165.62 431.89 51998.64 88888.00 2024-01-15 11:03:25.412 015 11165.64 431.88 51998.66 88888.00 2024-01-15 11:03:25.912 015 11165.63 431.94 51998.63 88888.00 2024-01-15 11:03:26.412 015 11165.62 431.94 51998.63 88888.00 2024-01-15 11:03:26.912 015 11165.61 431.95 51998.64 88888.00 2024-01-15 11:03:27.412 015 11165.59 431.95 51998.64 88888.00 2024-01-15 11:03:27.912 015 11165.59 431.97 51998.67 88888.00 2024-01-15 11:03:28.412 015 11165.56 431.98 51998.68 88888.00 2024-01-15 11:03:28.912 015 11165.51 431.97 51998.69 88888.00 2024-01-15 11:03:29.412 015 11165.51 431.91 51998.67 88888.00 2024-01-15 11:03:29.912 015 11165.51 431.94 51998.66 88888.00 2024-01-15 11:03:30.412 015 11165.50 431.95 51998.67 88888.00 2024-01-15 11:03:30.912 015 11165.51 431.92 51998.67 88888.00 2024-01-15 11:03:31.412 015 11165.46 431.97 51998.68 88888.00 2024-01-15 11:03:31.912 015 11165.43 431.98 51998.68 88888.00 2024-01-15 11:03:32.412 015 11165.44 431.97 51998.69 88888.00 2024-01-15 11:03:32.912 015 11165.45 431.97 51998.68 88888.00 2024-01-15 11:03:33.412 015 11165.40 432.01 51998.67 88888.00 2024-01-15 11:03:33.912 015 11165.41 432.04 51998.64 88888.00 2024-01-15 11:03:34.412 015 11165.38 432.07 51998.67 88888.00 2024-01-15 11:03:34.912 015 11165.36 432.09 51998.69 88888.00 2024-01-15 11:03:35.412 015 11165.34 432.04 51998.67 88888.00 2024-01-15 11:03:35.912 015 11165.28 432.01 51998.70 88888.00 2024-01-15 11:03:36.412 015 11165.26 432.01 51998.71 88888.00 2024-01-15 11:03:36.912 015 11165.28 432.06 51998.75 88888.00 2024-01-15 11:03:37.412 015 11165.27 432.05 51998.72 88888.00 2024-01-15 11:03:37.912 015 11165.27 432.06 51998.72 88888.00 2024-01-15 11:03:38.412 015 11165.25 432.11 51998.75 88888.00 2024-01-15 11:03:38.912 015 11165.25 432.08 51998.73 88888.00 2024-01-15 11:03:39.412 015 11165.24 432.08 51998.71 88888.00 2024-01-15 11:03:39.912 015 11165.26 432.15 51998.71 88888.00 2024-01-15 11:03:40.413 015 11165.25 432.13 51998.70 88888.00 2024-01-15 11:03:40.913 015 11165.24 432.07 51998.72 88888.00 2024-01-15 11:03:41.413 015 11165.24 432.06 51998.71 88888.00 2024-01-15 11:03:41.913 015 11165.23 432.11 51998.63 88888.00 2024-01-15 11:03:42.413 015 11165.21 432.13 51998.66 88888.00 2024-01-15 11:03:42.913 015 11165.20 432.15 51998.62 88888.00 2024-01-15 11:03:43.413 015 11165.20 432.14 51998.63 88888.00 2024-01-15 11:03:43.913 015 11165.23 432.10 51998.66 88888.00 2024-01-15 11:03:44.413 015 11165.19 432.08 51998.67 88888.00 2024-01-15 11:03:44.913 015 11165.17 432.06 51998.67 88888.00 2024-01-15 11:03:45.412 015 11165.20 432.07 51998.70 88888.00 2024-01-15 11:03:45.912 015 11165.19 432.08 51998.70 88888.00 2024-01-15 11:03:46.412 015 11165.18 432.05 51998.70 88888.00 2024-01-15 11:03:46.912 015 11165.20 432.02 51998.67 88888.00 2024-01-15 11:03:47.412 015 11165.24 432.06 51998.64 88888.00 2024-01-15 11:03:48.412 015 11165.24 432.08 51998.66 88888.00 2024-01-15 11:03:48.912 015 11165.26 432.08 51998.70 88888.00 2024-01-15 11:03:49.412 015 11165.26 432.09 51998.67 88888.00 2024-01-15 11:03:49.912 015 11165.33 432.10 51998.70 88888.00 2024-01-15 11:03:50.412 015 11165.26 432.02 51998.70 88888.00 2024-01-15 11:03:50.912 015 11165.26 432.04 51998.70 88888.00 2024-01-15 11:03:51.412 015 11165.25 432.06 51998.70 88888.00 2024-01-15 11:03:51.912 015 11165.29 432.06 51998.68 88888.00 2024-01-15 11:03:52.412 015 11165.29 432.07 51998.66 88888.00 2024-01-15 11:03:52.912 015 11165.28 432.09 51998.64 88888.00 2024-01-15 11:03:53.412 015 11165.27 432.11 51998.63 88888.00 2024-01-15 11:03:53.912 015 11165.28 432.09 51998.61 88888.00 2024-01-15 11:03:54.412 015 11165.28 432.09 51998.64 88888.00 2024-01-15 11:03:54.912 015 11165.27 432.09 51998.64 88888.00 2024-01-15 11:03:55.412 015 11165.27 432.08 51998.64 88888.00 2024-01-15 11:03:55.912 015 11165.26 432.07 51998.63 88888.00 2024-01-15 11:03:56.412 015 11165.30 432.07 51998.64 88888.00 2024-01-15 11:03:56.912 015 11165.37 432.01 51998.63 88888.00 2024-01-15 11:03:57.412 015 11165.37 432.01 51998.63 88888.00 2024-01-15 11:03:58.413 015 11165.30 432.06 51998.63 88888.00 2024-01-15 11:03:58.913 015 11165.32 432.06 51998.60 88888.00 2024-01-15 11:03:59.413 015 11165.30 432.04 51998.59 88888.00 2024-01-15 11:03:59.913 015 11165.30 432.05 51998.66 88888.00 2024-01-15 11:04:00.413 015 11165.28 432.02 51998.68 88888.00 2024-01-15 11:04:00.913 015 11165.26 432.06 51998.69 88888.00 2024-01-15 11:04:01.413 015 11165.24 432.06 51998.69 88888.00 2024-01-15 11:04:01.913 015 11165.24 432.07 51998.67 88888.00 2024-01-15 11:04:02.413 015 11165.24 432.14 51998.70 88888.00 2024-01-15 11:04:02.913 015 11165.24 432.16 51998.71 88888.00 2024-01-15 11:04:03.412 015 11165.17 432.14 51998.71 88888.00 2024-01-15 11:04:03.912 015 11165.16 432.13 51998.70 88888.00 2024-01-15 11:04:04.412 015 11165.19 432.13 51998.69 88888.00 2024-01-15 11:04:04.912 015 11165.17 432.10 51998.66 88888.00 2024-01-15 11:04:05.412 015 11165.16 432.11 51998.68 88888.00 2024-01-15 11:04:05.912 015 11165.15 432.16 51998.64 88888.00 2024-01-15 11:04:06.412 015 11165.16 432.20 51998.64 88888.00 2024-01-15 11:04:06.912 015 11165.19 432.23 51998.64 88888.00 2024-01-15 11:04:07.412 015 11165.18 432.23 51998.64 88888.00 2024-01-15 11:04:07.912 015 11165.12 432.25 51998.62 88888.00 2024-01-15 11:04:08.412 015 11165.09 432.19 51998.63 88888.00 2024-01-15 11:04:08.912 015 11165.11 432.19 51998.66 88888.00 2024-01-15 11:04:09.412 015 11165.11 432.20 51998.68 88888.00 2024-01-15 11:04:09.912 015 11165.08 432.19 51998.68 88888.00 2024-01-15 11:04:10.412 015 11165.08 432.23 51998.69 88888.00 2024-01-15 11:04:10.912 015 11165.02 432.25 51998.69 88888.00 2024-01-15 11:04:11.412 015 11165.03 432.20 51998.69 88888.00 2024-01-15 11:04:11.912 015 11165.00 432.23 51998.67 88888.00 2024-01-15 11:04:12.412 015 11165.02 432.20 51998.68 88888.00 2024-01-15 11:04:12.912 015 11165.09 432.25 51998.71 88888.00 2024-01-15 11:04:13.412 015 11165.09 432.29 51998.72 88888.00 2024-01-15 11:04:13.912 015 11165.07 432.31 51998.75 88888.00 2024-01-15 11:04:14.412 015 11165.07 432.27 51998.72 88888.00 2024-01-15 11:04:14.912 015 11165.08 432.27 51998.70 88888.00 2024-01-15 11:04:15.412 015 11165.10 432.26 51998.69 88888.00 2024-01-15 11:04:15.912 015 11165.09 432.25 51998.72 88888.00 2024-01-15 11:04:16.412 015 11165.09 432.23 51998.71 88888.00 2024-01-15 11:04:16.912 015 11165.09 432.25 51998.72 88888.00 2024-01-15 11:04:17.412 015 11165.17 432.27 51998.69 88888.00 2024-01-15 11:04:17.912 015 11165.14 432.24 51998.64 88888.00 2024-01-15 11:04:18.412 015 11165.11 432.21 51998.63 88888.00 2024-01-15 11:04:18.912 015 11165.09 432.23 51998.63 88888.00 2024-01-15 11:04:19.412 015 11165.07 432.31 51998.61 88888.00 2024-01-15 11:04:19.912 015 11165.06 432.28 51998.62 88888.00 2024-01-15 11:04:20.412 015 11165.10 432.25 51998.60 88888.00 2024-01-15 11:04:20.912 015 11165.11 432.24 51998.64 88888.00 2024-01-15 11:04:21.412 015 11165.15 432.25 51998.66 88888.00 2024-01-15 11:04:21.912 015 11165.21 432.25 51998.66 88888.00 2024-01-15 11:04:22.412 015 11165.18 432.28 51998.64 88888.00 2024-01-15 11:04:22.912 015 11165.18 432.31 51998.63 88888.00 2024-01-15 11:04:23.412 015 11165.14 432.34 51998.69 88888.00 2024-01-15 11:04:23.912 015 11165.14 432.33 51998.71 88888.00 2024-01-15 11:04:24.412 015 11165.17 432.33 51998.70 88888.00 2024-01-15 11:04:24.912 015 11165.18 432.28 51998.67 88888.00 2024-01-15 11:04:25.412 015 11165.17 432.24 51998.68 88888.00 2024-01-15 11:04:25.912 015 11165.19 432.25 51998.64 88888.00 2024-01-15 11:04:26.412 015 11165.21 432.30 51998.69 88888.00 2024-01-15 11:04:26.912 015 11165.20 432.33 51998.69 88888.00 2024-01-15 11:04:27.412 015 11165.17 432.33 51998.69 88888.00 2024-01-15 11:04:27.912 015 11165.17 432.33 51998.66 88888.00 2024-01-15 11:04:28.412 015 11165.17 432.36 51998.66 88888.00 2024-01-15 11:04:28.912 015 11165.16 432.35 51998.68 88888.00 2024-01-15 11:04:29.412 015 11165.17 432.33 51998.70 88888.00 2024-01-15 11:04:29.912 015 11165.15 432.38 51998.71 88888.00 2024-01-15 11:04:30.412 015 11165.15 432.38 51998.70 88888.00 2024-01-15 11:04:30.912 015 11165.17 432.34 51998.70 88888.00 2024-01-15 11:04:31.412 015 11165.20 432.33 51998.70 88888.00 2024-01-15 11:04:31.912 015 11165.17 432.31 51998.77 88888.00 2024-01-15 11:04:32.412 015 11165.15 432.33 51998.75 88888.00 2024-01-15 11:04:32.912 015 11165.14 432.34 51998.76 88888.00 2024-01-15 11:04:33.412 015 11165.11 432.36 51998.73 88888.00 2024-01-15 11:04:33.912 015 11165.09 432.34 51998.78 88888.00 2024-01-15 11:04:34.412 015 11165.14 432.36 51998.73 88888.00 2024-01-15 11:04:34.912 015 11165.12 432.38 51998.77 88888.00 2024-01-15 11:04:35.412 015 11165.15 432.36 51998.75 88888.00 2024-01-15 11:04:35.912 015 11165.12 432.38 51998.79 88888.00 2024-01-15 11:04:36.412 015 11165.10 432.37 51998.75 88888.00 2024-01-15 11:04:36.912 015 11165.11 432.33 51998.78 88888.00 2024-01-15 11:04:37.412 015 11165.11 432.27 51998.75 88888.00 2024-01-15 11:04:37.912 015 11165.12 432.29 51998.76 88888.00 2024-01-15 11:04:38.413 015 11165.10 432.35 51998.73 88888.00 2024-01-15 11:04:38.913 015 11165.11 432.33 51998.76 88888.00 2024-01-15 11:04:39.413 015 11165.10 432.30 51998.76 88888.00 2024-01-15 11:04:39.913 015 11165.07 432.33 51998.82 88888.00 2024-01-15 11:04:40.413 015 11165.10 432.36 51998.80 88888.00 2024-01-15 11:04:40.913 015 11165.09 432.35 51998.85 88888.00 2024-01-15 11:04:41.413 015 11165.05 432.33 51998.80 88888.00 2024-01-15 11:04:41.913 015 11165.06 432.34 51998.77 88888.00 2024-01-15 11:04:42.413 015 11165.06 432.38 51998.72 88888.00 2024-01-15 11:04:42.913 015 11165.01 432.39 51998.72 88888.00 2024-01-15 11:04:43.413 015 11164.99 432.37 51998.73 88888.00 2024-01-15 11:04:43.913 015 11165.01 432.39 51998.71 88888.00 2024-01-15 11:04:44.413 015 11165.08 432.36 51998.70 88888.00 2024-01-15 11:04:44.913 015 11165.08 432.37 51998.72 88888.00 2024-01-15 11:04:45.413 015 11165.07 432.40 51998.71 88888.00 2024-01-15 11:04:45.913 015 11165.10 432.37 51998.72 88888.00 2024-01-15 11:04:46.413 015 11165.11 432.36 51998.73 88888.00 2024-01-15 11:04:46.913 015 11165.10 432.34 51998.76 88888.00 2024-01-15 11:04:47.413 015 11165.07 432.36 51998.71 88888.00 2024-01-15 11:04:47.913 015 11165.09 432.38 51998.75 88888.00 2024-01-15 11:04:48.413 015 11165.08 432.39 51998.71 88888.00 2024-01-15 11:04:48.913 015 11165.11 432.38 51998.71 88888.00 2024-01-15 11:04:49.413 015 11165.10 432.36 51998.68 88888.00 2024-01-15 11:04:49.913 015 11165.14 432.37 51998.68 88888.00 2024-01-15 11:04:50.413 015 11165.15 432.37 51998.68 88888.00 2024-01-15 11:04:50.913 015 11165.15 432.31 51998.68 88888.00 2024-01-15 11:04:51.413 015 11165.10 432.31 51998.68 88888.00 2024-01-15 11:04:51.913 015 11165.14 432.33 51998.67 88888.00 2024-01-15 11:04:52.413 015 11165.12 432.36 51998.68 88888.00 2024-01-15 11:04:52.913 015 11165.12 432.39 51998.68 88888.00 2024-01-15 11:04:53.413 015 11165.11 432.36 51998.69 88888.00 2024-01-15 11:04:53.913 015 11165.15 432.36 51998.67 88888.00 2024-01-15 11:04:54.413 015 11165.16 432.37 51998.68 88888.00 2024-01-15 11:04:54.913 015 11165.17 432.36 51998.67 88888.00 2024-01-15 11:04:55.413 015 11165.15 432.33 51998.68 88888.00 2024-01-15 11:04:55.913 015 11165.20 432.34 51998.64 88888.00 2024-01-15 11:04:56.413 015 11165.26 432.31 51998.64 88888.00 2024-01-15 11:04:56.913 015 11165.29 432.33 51998.63 88888.00 2024-01-15 11:04:57.413 015 11165.28 432.28 51998.67 88888.00 2024-01-15 11:04:57.913 015 11165.23 432.29 51998.63 88888.00 2024-01-15 11:04:58.413 015 11165.20 432.34 51998.61 88888.00 2024-01-15 11:04:58.913 015 11165.23 432.34 51998.63 88888.00 2024-01-15 11:04:59.913 015 11165.26 432.35 51998.64 88888.00 2024-01-15 11:05:00.413 015 11165.26 432.29 51998.61 88888.00 2024-01-15 11:05:00.913 015 11165.23 432.26 51998.63 88888.00 2024-01-15 11:05:01.413 015 11165.24 432.30 51998.62 88888.00 2024-01-15 11:05:01.913 015 11165.25 432.30 51998.67 88888.00 2024-01-15 11:05:02.413 015 11165.24 432.30 51998.62 88888.00 2024-01-15 11:05:02.913 015 11165.17 432.36 51998.61 88888.00 2024-01-15 11:05:03.413 015 11165.15 432.35 51998.59 88888.00 2024-01-15 11:05:03.913 015 11165.14 432.33 51998.62 88888.00 2024-01-15 11:05:04.413 015 11165.12 432.35 51998.66 88888.00 2024-01-15 11:05:04.913 015 11165.14 432.36 51998.67 88888.00 2024-01-15 11:05:05.413 015 11165.09 432.38 51998.68 88888.00 2024-01-15 11:05:05.913 015 11165.09 432.43 51998.69 88888.00 2024-01-15 11:05:06.413 015 11165.12 432.42 51998.70 88888.00 2024-01-15 11:05:06.913 015 11165.18 432.43 51998.69 88888.00 2024-01-15 11:05:07.413 015 11165.15 432.42 51998.70 88888.00 2024-01-15 11:05:07.913 015 11165.14 432.45 51998.71 88888.00 2024-01-15 11:05:08.413 015 11165.14 432.47 51998.70 88888.00 2024-01-15 11:05:08.913 015 11165.14 432.52 51998.69 88888.00 2024-01-15 11:05:09.913 015 11165.14 432.44 51998.70 88888.00 2024-01-15 11:05:10.413 015 11165.15 432.39 51998.75 88888.00 2024-01-15 11:05:10.913 015 11165.12 432.44 51998.70 88888.00 2024-01-15 11:05:11.413 015 11165.09 432.46 51998.70 88888.00 2024-01-15 11:05:11.913 015 11165.10 432.48 51998.70 88888.00 2024-01-15 11:05:12.413 015 11165.12 432.45 51998.69 88888.00 2024-01-15 11:05:12.913 015 11165.06 432.45 51998.71 88888.00 2024-01-15 11:05:13.413 015 11165.07 432.46 51998.75 88888.00 2024-01-15 11:05:13.913 015 11165.06 432.53 51998.77 88888.00 2024-01-15 11:05:14.413 015 11165.05 432.55 51998.76 88888.00 2024-01-15 11:05:14.913 015 11165.08 432.53 51998.76 88888.00 2024-01-15 11:05:15.413 015 11165.05 432.55 51998.72 88888.00 2024-01-15 11:05:15.913 015 11165.02 432.60 51998.73 88888.00 2024-01-15 11:05:16.413 015 11165.01 432.65 51998.72 88888.00 2024-01-15 11:05:16.913 015 11165.03 432.63 51998.75 88888.00 2024-01-15 11:05:17.413 015 11165.05 432.58 51998.79 88888.00 2024-01-15 11:05:17.913 015 11165.01 432.62 51998.76 88888.00 2024-01-15 11:05:18.413 015 11165.05 432.60 51998.73 88888.00 2024-01-15 11:05:18.913 015 11165.03 432.63 51998.75 88888.00 2024-01-15 11:05:19.413 015 11164.99 432.60 51998.75 88888.00 2024-01-15 11:05:19.913 015 11164.93 432.56 51998.73 88888.00 2024-01-15 11:05:20.413 015 11164.97 432.60 51998.77 88888.00 2024-01-15 11:05:20.913 015 11165.00 432.62 51998.75 88888.00 2024-01-15 11:05:21.413 015 11165.05 432.64 51998.73 88888.00 2024-01-15 11:05:21.913 015 11165.06 432.67 51998.75 88888.00 2024-01-15 11:05:22.413 015 11165.08 432.64 51998.73 88888.00 2024-01-15 11:05:22.913 015 11165.10 432.63 51998.76 88888.00 2024-01-15 11:05:23.413 015 11165.06 432.63 51998.78 88888.00 2024-01-15 11:05:23.913 015 11165.03 432.60 51998.75 88888.00 2024-01-15 11:05:24.413 015 11165.08 432.65 51998.75 88888.00 2024-01-15 11:05:24.913 015 11165.08 432.60 51998.75 88888.00 2024-01-15 11:05:25.413 015 11165.06 432.62 51998.78 88888.00 2024-01-15 11:05:25.913 015 11165.03 432.57 51998.79 88888.00 2024-01-15 11:05:26.413 015 11165.08 432.57 51998.76 88888.00 2024-01-15 11:05:26.913 015 11165.11 432.62 51998.72 88888.00 2024-01-15 11:05:27.413 015 11165.15 432.64 51998.71 88888.00 2024-01-15 11:05:27.913 015 11165.15 432.62 51998.71 88888.00 2024-01-15 11:05:28.413 015 11165.20 432.66 51998.70 88888.00 2024-01-15 11:05:28.913 015 11165.19 432.65 51998.68 88888.00 2024-01-15 11:05:29.413 015 11165.20 432.59 51998.64 88888.00 2024-01-15 11:05:29.913 015 11165.19 432.65 51998.68 88888.00 2024-01-15 11:05:30.413 015 11165.12 432.65 51998.68 88888.00 2024-01-15 11:05:30.913 015 11165.11 432.62 51998.67 88888.00 2024-01-15 11:05:31.413 015 11165.17 432.62 51998.66 88888.00 2024-01-15 11:05:31.913 015 11165.18 432.65 51998.69 88888.00 2024-01-15 11:05:32.413 015 11165.19 432.64 51998.68 88888.00 2024-01-15 11:05:32.913 015 11165.24 432.63 51998.70 88888.00 2024-01-15 11:05:33.413 015 11165.24 432.64 51998.66 88888.00 2024-01-15 11:05:33.913 015 11165.25 432.63 51998.62 88888.00 2024-01-15 11:05:34.413 015 11165.26 432.59 51998.61 88888.00 2024-01-15 11:05:34.913 015 11165.24 432.58 51998.62 88888.00 2024-01-15 11:05:35.413 015 11165.24 432.55 51998.63 88888.00 2024-01-15 11:05:35.913 015 11165.26 432.55 51998.66 88888.00 2024-01-15 11:05:36.413 015 11165.24 432.58 51998.69 88888.00 2024-01-15 11:05:36.913 015 11165.24 432.65 51998.69 88888.00 2024-01-15 11:05:37.413 015 11165.20 432.64 51998.68 88888.00 2024-01-15 11:05:37.913 015 11165.29 432.66 51998.66 88888.00 2024-01-15 11:05:38.413 015 11165.29 432.66 51998.69 88888.00 2024-01-15 11:05:38.913 015 11165.23 432.67 51998.69 88888.00 2024-01-15 11:05:39.413 015 11165.24 432.69 51998.69 88888.00 2024-01-15 11:05:39.913 015 11165.24 432.66 51998.67 88888.00 2024-01-15 11:05:40.413 015 11165.24 432.66 51998.67 88888.00 2024-01-15 11:05:40.913 015 11165.23 432.64 51998.75 88888.00 2024-01-15 11:05:41.413 015 11165.21 432.60 51998.72 88888.00 2024-01-15 11:05:41.913 015 11165.18 432.64 51998.76 88888.00 2024-01-15 11:05:42.413 015 11165.16 432.64 51998.77 88888.00 2024-01-15 11:05:42.913 015 11165.14 432.64 51998.76 88888.00 2024-01-15 11:05:43.413 015 11165.15 432.59 51998.71 88888.00 2024-01-15 11:05:43.913 015 11165.18 432.59 51998.70 88888.00 2024-01-15 11:05:44.413 015 11165.16 432.67 51998.69 88888.00 2024-01-15 11:05:44.913 015 11165.15 432.64 51998.71 88888.00 2024-01-15 11:05:45.413 015 11165.12 432.68 51998.70 88888.00 2024-01-15 11:05:45.913 015 11165.14 432.71 51998.70 88888.00 2024-01-15 11:05:46.413 015 11165.12 432.71 51998.73 88888.00 2024-01-15 11:05:46.913 015 11165.15 432.68 51998.73 88888.00 2024-01-15 11:05:47.413 015 11165.14 432.62 51998.70 88888.00 2024-01-15 11:05:47.913 015 11165.11 432.63 51998.64 88888.00 2024-01-15 11:05:48.413 015 11165.10 432.63 51998.68 88888.00 2024-01-15 11:05:48.913 015 11165.08 432.66 51998.67 88888.00 2024-01-15 11:05:49.413 015 11165.06 432.64 51998.69 88888.00 2024-01-15 11:05:49.914 015 11165.06 432.67 51998.71 88888.00 2024-01-15 11:05:50.414 015 11165.06 432.67 51998.70 88888.00 2024-01-15 11:05:51.413 015 11165.05 432.73 51998.69 88888.00 2024-01-15 11:05:51.913 015 11165.05 432.73 51998.68 88888.00 2024-01-15 11:05:52.413 015 11165.01 432.72 51998.69 88888.00 2024-01-15 11:05:52.913 015 11164.99 432.74 51998.64 88888.00 2024-01-15 11:05:53.413 015 11164.97 432.74 51998.68 88888.00 2024-01-15 11:05:53.913 015 11165.01 432.73 51998.71 88888.00 2024-01-15 11:05:54.413 015 11164.99 432.79 51998.76 88888.00 2024-01-15 11:05:54.913 015 11165.01 432.78 51998.71 88888.00 2024-01-15 11:05:55.413 015 11164.97 432.73 51998.69 88888.00 2024-01-15 11:05:55.913 015 11165.00 432.72 51998.70 88888.00 2024-01-15 11:05:56.413 015 11165.00 432.73 51998.69 88888.00 2024-01-15 11:05:56.913 015 11164.97 432.74 51998.68 88888.00 2024-01-15 11:05:57.413 015 11164.92 432.75 51998.67 88888.00 2024-01-15 11:05:57.913 015 11164.98 432.78 51998.66 88888.00 2024-01-15 11:05:58.413 015 11164.99 432.81 51998.66 88888.00 2024-01-15 11:05:58.913 015 11164.98 432.77 51998.63 88888.00 2024-01-15 11:05:59.413 015 11164.92 432.77 51998.64 88888.00 2024-01-15 11:05:59.913 015 11164.95 432.77 51998.61 88888.00 2024-01-15 11:06:00.413 015 11164.94 432.82 51998.61 88888.00 2024-01-15 11:06:01.413 015 11165.00 432.79 51998.62 88888.00 2024-01-15 11:06:01.913 015 11165.00 432.78 51998.58 88888.00 2024-01-15 11:06:02.413 015 11165.00 432.76 51998.59 88888.00 2024-01-15 11:06:02.913 015 11165.02 432.83 51998.59 88888.00 2024-01-15 11:06:03.413 015 11164.97 432.77 51998.62 88888.00 2024-01-15 11:06:03.913 015 11164.94 432.81 51998.61 88888.00 2024-01-15 11:06:04.413 015 11164.94 432.83 51998.62 88888.00 2024-01-15 11:06:04.913 015 11164.94 432.75 51998.60 88888.00 2024-01-15 11:06:05.413 015 11164.94 432.77 51998.62 88888.00 2024-01-15 11:06:05.913 015 11164.95 432.75 51998.61 88888.00 2024-01-15 11:06:06.414 015 11164.97 432.78 51998.62 88888.00 2024-01-15 11:06:06.914 015 11164.93 432.81 51998.64 88888.00 2024-01-15 11:06:07.414 015 11164.97 432.83 51998.66 88888.00 2024-01-15 11:06:07.914 015 11164.97 432.83 51998.63 88888.00 2024-01-15 11:06:08.414 015 11165.00 432.85 51998.66 88888.00 2024-01-15 11:06:08.914 015 11165.01 432.84 51998.66 88888.00 2024-01-15 11:06:09.414 015 11165.03 432.81 51998.64 88888.00 2024-01-15 11:06:09.914 015 11165.02 432.76 51998.62 88888.00 2024-01-15 11:06:10.414 015 11165.02 432.76 51998.62 88888.00 2024-01-15 11:06:10.914 015 11164.99 432.79 51998.61 88888.00 2024-01-15 11:06:11.413 015 11164.99 432.78 51998.64 88888.00 2024-01-15 11:06:11.913 015 11165.02 432.76 51998.68 88888.00 2024-01-15 11:06:12.413 015 11165.06 432.75 51998.64 88888.00 2024-01-15 11:06:12.913 015 11165.07 432.77 51998.61 88888.00 2024-01-15 11:06:13.413 015 11165.06 432.75 51998.59 88888.00 2024-01-15 11:06:13.913 015 11165.00 432.81 51998.61 88888.00 2024-01-15 11:06:14.413 015 11164.97 432.77 51998.64 88888.00 2024-01-15 11:06:14.913 015 11164.99 432.79 51998.69 88888.00 2024-01-15 11:06:15.413 015 11165.01 432.81 51998.67 88888.00 2024-01-15 11:06:15.913 015 11164.98 432.78 51998.69 88888.00 2024-01-15 11:06:16.413 015 11164.99 432.81 51998.67 88888.00 2024-01-15 11:06:16.913 015 11165.00 432.85 51998.69 88888.00 2024-01-15 11:06:17.413 015 11165.03 432.82 51998.67 88888.00 2024-01-15 11:06:17.913 015 11165.00 432.79 51998.68 88888.00 2024-01-15 11:06:18.413 015 11164.99 432.82 51998.69 88888.00 2024-01-15 11:06:18.913 015 11164.97 432.83 51998.69 88888.00 2024-01-15 11:06:19.413 015 11164.99 432.79 51998.71 88888.00 2024-01-15 11:06:19.913 015 11164.95 432.76 51998.75 88888.00 2024-01-15 11:06:20.413 015 11164.95 432.83 51998.75 88888.00 2024-01-15 11:06:20.913 015 11164.98 432.79 51998.73 88888.00 2024-01-15 11:06:21.413 015 11164.95 432.82 51998.72 88888.00 2024-01-15 11:06:21.913 015 11164.97 432.83 51998.72 88888.00 2024-01-15 11:06:22.413 015 11164.98 432.81 51998.72 88888.00 2024-01-15 11:06:22.913 015 11164.95 432.76 51998.70 88888.00 2024-01-15 11:06:23.413 015 11164.95 432.78 51998.75 88888.00 2024-01-15 11:06:23.913 015 11164.93 432.78 51998.79 88888.00 2024-01-15 11:06:24.413 015 11164.95 432.82 51998.78 88888.00 2024-01-15 11:06:24.913 015 11164.92 432.83 51998.78 88888.00 2024-01-15 11:06:25.413 015 11164.90 432.77 51998.75 88888.00 2024-01-15 11:06:25.913 015 11164.91 432.77 51998.73 88888.00 2024-01-15 11:06:26.413 015 11165.01 432.77 51998.69 88888.00 2024-01-15 11:06:26.913 015 11165.01 432.77 51998.68 88888.00 2024-01-15 11:06:27.413 015 11165.03 432.77 51998.64 88888.00 2024-01-15 11:06:27.913 015 11164.99 432.73 51998.66 88888.00 2024-01-15 11:06:28.413 015 11164.94 432.75 51998.64 88888.00 2024-01-15 11:06:28.913 015 11164.92 432.75 51998.68 88888.00 2024-01-15 11:06:29.413 015 11164.97 432.75 51998.71 88888.00 2024-01-15 11:06:29.913 015 11164.88 432.76 51998.75 88888.00 2024-01-15 11:06:30.413 015 11164.82 432.77 51998.72 88888.00 2024-01-15 11:06:30.913 015 11164.83 432.76 51998.73 88888.00 2024-01-15 11:06:31.413 015 11164.85 432.78 51998.72 88888.00 2024-01-15 11:06:31.913 015 11164.82 432.79 51998.73 88888.00 2024-01-15 11:06:32.413 015 11164.83 432.73 51998.79 88888.00 2024-01-15 11:06:32.913 015 11164.82 432.68 51998.77 88888.00 2024-01-15 11:06:33.413 015 11164.80 432.68 51998.79 88888.00 2024-01-15 11:06:33.913 015 11164.80 432.77 51998.77 88888.00 2024-01-15 11:06:34.413 015 11164.83 432.81 51998.72 88888.00 2024-01-15 11:06:34.913 015 11164.84 432.82 51998.73 88888.00 2024-01-15 11:06:35.413 015 11164.82 432.82 51998.72 88888.00 2024-01-15 11:06:35.913 015 11164.81 432.79 51998.73 88888.00 2024-01-15 11:06:36.413 015 11164.80 432.76 51998.78 88888.00 2024-01-15 11:06:36.913 015 11164.81 432.77 51998.77 88888.00 2024-01-15 11:06:37.413 015 11164.79 432.76 51998.76 88888.00 2024-01-15 11:06:37.913 015 11164.80 432.75 51998.73 88888.00 2024-01-15 11:06:38.413 015 11164.76 432.75 51998.77 88888.00 2024-01-15 11:06:38.913 015 11164.79 432.75 51998.76 88888.00 2024-01-15 11:06:39.413 015 11164.74 432.74 51998.76 88888.00 2024-01-15 11:06:39.913 015 11164.72 432.72 51998.76 88888.00 2024-01-15 11:06:40.413 015 11164.79 432.72 51998.75 88888.00 2024-01-15 11:06:40.913 015 11164.79 432.73 51998.78 88888.00 2024-01-15 11:06:41.414 015 11164.80 432.75 51998.77 88888.00 2024-01-15 11:06:41.914 015 11164.83 432.75 51998.79 88888.00 2024-01-15 11:06:42.414 015 11164.82 432.75 51998.78 88888.00 2024-01-15 11:06:42.914 015 11164.77 432.76 51998.76 88888.00 2024-01-15 11:06:43.414 015 11164.76 432.78 51998.73 88888.00 2024-01-15 11:06:43.914 015 11164.74 432.74 51998.75 88888.00 2024-01-15 11:06:44.414 015 11164.72 432.75 51998.71 88888.00 2024-01-15 11:06:44.914 015 11164.70 432.75 51998.73 88888.00 2024-01-15 11:06:45.414 015 11164.68 432.76 51998.69 88888.00 2024-01-15 11:06:45.914 015 11164.70 432.82 51998.75 88888.00 2024-01-15 11:06:46.413 015 11164.70 432.82 51998.75 88888.00 2024-01-15 11:06:46.913 015 11164.70 432.77 51998.72 88888.00 2024-01-15 11:06:47.413 015 11164.71 432.78 51998.72 88888.00 2024-01-15 11:06:47.913 015 11164.70 432.83 51998.77 88888.00 2024-01-15 11:06:48.413 015 11164.70 432.79 51998.79 88888.00 2024-01-15 11:06:48.913 015 11164.70 432.78 51998.77 88888.00 2024-01-15 11:06:49.413 015 11164.68 432.76 51998.76 88888.00 2024-01-15 11:06:49.913 015 11164.64 432.82 51998.73 88888.00 2024-01-15 11:06:50.413 015 11164.65 432.83 51998.77 88888.00 2024-01-15 11:06:50.913 015 11164.65 432.82 51998.75 88888.00 2024-01-15 11:06:51.413 015 11164.67 432.81 51998.72 88888.00 2024-01-15 11:06:51.913 015 11164.70 432.81 51998.71 88888.00 2024-01-15 11:06:52.914 015 11164.58 432.76 51998.70 88888.00 2024-01-15 11:06:53.414 015 11164.59 432.82 51998.72 88888.00 2024-01-15 11:06:53.914 015 11164.66 432.84 51998.78 88888.00 2024-01-15 11:06:54.414 015 11164.65 432.86 51998.75 88888.00 2024-01-15 11:06:54.914 015 11164.67 432.86 51998.77 88888.00 2024-01-15 11:06:55.414 015 11164.65 432.87 51998.77 88888.00 2024-01-15 11:06:55.914 015 11164.59 432.82 51998.77 88888.00 2024-01-15 11:06:56.414 015 11164.59 432.84 51998.78 88888.00 2024-01-15 11:06:56.914 015 11164.54 432.86 51998.78 88888.00 2024-01-15 11:06:57.414 015 11164.56 432.88 51998.78 88888.00 2024-01-15 11:06:57.913 015 11164.55 432.96 51998.77 88888.00 2024-01-15 11:06:58.413 015 11164.56 432.87 51998.78 88888.00 2024-01-15 11:06:58.913 015 11164.59 432.84 51998.75 88888.00 2024-01-15 11:06:59.413 015 11164.63 432.85 51998.76 88888.00 2024-01-15 11:06:59.913 015 11164.59 432.81 51998.76 88888.00 2024-01-15 11:07:00.413 015 11164.54 432.83 51998.79 88888.00 2024-01-15 11:07:00.913 015 11164.59 432.86 51998.75 88888.00 2024-01-15 11:07:01.413 015 11164.59 432.85 51998.76 88888.00 2024-01-15 11:07:01.913 015 11164.60 432.87 51998.77 88888.00 2024-01-15 11:07:02.913 015 11164.59 432.84 51998.77 88888.00 2024-01-15 11:07:03.413 015 11164.63 432.85 51998.69 88888.00 2024-01-15 11:07:03.913 015 11164.58 432.89 51998.71 88888.00 2024-01-15 11:07:04.413 015 11164.58 432.97 51998.73 88888.00 2024-01-15 11:07:04.913 015 11164.55 432.93 51998.78 88888.00 2024-01-15 11:07:05.413 015 11164.56 432.89 51998.78 88888.00 2024-01-15 11:07:05.913 015 11164.57 432.88 51998.75 88888.00 2024-01-15 11:07:06.413 015 11164.56 432.86 51998.75 88888.00 2024-01-15 11:07:06.913 015 11164.51 432.91 51998.71 88888.00 2024-01-15 11:07:07.413 015 11164.54 432.88 51998.72 88888.00 2024-01-15 11:07:07.913 015 11164.53 432.84 51998.69 88888.00 2024-01-15 11:07:08.413 015 11164.54 432.82 51998.68 88888.00 2024-01-15 11:07:08.913 015 11164.58 432.83 51998.69 88888.00 2024-01-15 11:07:09.413 015 11164.55 432.86 51998.70 88888.00 2024-01-15 11:07:09.913 015 11164.55 432.83 51998.71 88888.00 2024-01-15 11:07:10.404 015 11164.56 432.82 51998.67 88888.00 2024-01-15 11:07:10.904 015 11164.55 432.91 51998.71 88888.00 2024-01-15 11:07:11.404 015 11164.62 432.86 51998.72 88888.00 2024-01-15 11:07:11.904 015 11164.63 432.79 51998.76 88888.00 2024-01-15 11:07:12.905 015 11164.58 432.74 51998.77 88888.00 2024-01-15 11:07:13.405 015 11164.58 432.75 51998.78 88888.00 2024-01-15 11:07:13.905 015 11164.62 432.78 51998.78 88888.00 2024-01-15 11:07:14.405 015 11164.65 432.75 51998.76 88888.00 2024-01-15 11:07:14.905 015 11164.63 432.82 51998.75 88888.00 2024-01-15 11:07:15.405 015 11164.66 432.84 51998.75 88888.00 2024-01-15 11:07:15.905 015 11164.73 432.82 51998.75 88888.00 2024-01-15 11:07:16.405 015 11164.76 432.85 51998.77 88888.00 2024-01-15 11:07:16.905 015 11164.77 432.85 51998.71 88888.00 2024-01-15 11:07:17.405 015 11164.77 432.86 51998.70 88888.00 2024-01-15 11:07:17.904 015 11164.77 432.82 51998.69 88888.00 2024-01-15 11:07:18.404 015 11164.80 432.83 51998.68 88888.00 2024-01-15 11:07:18.904 015 11164.76 432.81 51998.63 88888.00 2024-01-15 11:07:19.404 015 11164.72 432.82 51998.67 88888.00 2024-01-15 11:07:19.904 015 11164.75 432.83 51998.67 88888.00 2024-01-15 11:07:20.404 015 11164.76 432.81 51998.66 88888.00 2024-01-15 11:07:20.904 015 11164.80 432.79 51998.63 88888.00 2024-01-15 11:07:21.404 015 11164.77 432.78 51998.67 88888.00 2024-01-15 11:07:21.904 015 11164.73 432.78 51998.66 88888.00 2024-01-15 11:07:23.404 015 11164.67 432.68 51998.66 88888.00 2024-01-15 11:07:23.904 015 11164.66 432.67 51998.68 88888.00 2024-01-15 11:07:24.404 015 11164.64 432.68 51998.68 88888.00 2024-01-15 11:07:24.904 015 11164.66 432.71 51998.68 88888.00 2024-01-15 11:07:25.404 015 11164.67 432.75 51998.69 88888.00 2024-01-15 11:07:25.904 015 11164.66 432.78 51998.72 88888.00 2024-01-15 11:07:26.404 015 11164.62 432.77 51998.68 88888.00 2024-01-15 11:07:26.904 015 11164.63 432.75 51998.71 88888.00 2024-01-15 11:07:27.404 015 11164.65 432.74 51998.71 88888.00 2024-01-15 11:07:27.904 015 11164.59 432.76 51998.70 88888.00 2024-01-15 11:07:28.404 015 11164.55 432.74 51998.68 88888.00 2024-01-15 11:07:28.904 015 11164.58 432.76 51998.70 88888.00 2024-01-15 11:07:29.404 015 11164.58 432.77 51998.72 88888.00 2024-01-15 11:07:29.904 015 11164.55 432.73 51998.70 88888.00 2024-01-15 11:07:30.404 015 11164.55 432.73 51998.70 88888.00 2024-01-15 11:07:30.904 015 11164.49 432.72 51998.68 88888.00 2024-01-15 11:07:31.404 015 11164.49 432.68 51998.72 88888.00 2024-01-15 11:07:31.904 015 11164.49 432.64 51998.71 88888.00 2024-01-15 11:07:32.904 015 11164.53 432.66 51998.70 88888.00 2024-01-15 11:07:33.404 015 11164.48 432.67 51998.67 88888.00 2024-01-15 11:07:33.904 015 11164.46 432.67 51998.70 88888.00 2024-01-15 11:07:34.404 015 11164.47 432.71 51998.69 88888.00 2024-01-15 11:07:34.904 015 11164.50 432.76 51998.72 88888.00 2024-01-15 11:07:35.404 015 11164.47 432.75 51998.66 88888.00 2024-01-15 11:07:35.904 015 11164.44 432.74 51998.69 88888.00 2024-01-15 11:07:36.404 015 11164.42 432.73 51998.71 88888.00 2024-01-15 11:07:36.904 015 11164.45 432.66 51998.69 88888.00 2024-01-15 11:07:37.404 015 11164.50 432.71 51998.68 88888.00 2024-01-15 11:07:37.904 015 11164.48 432.72 51998.67 88888.00 2024-01-15 11:07:38.404 015 11164.44 432.71 51998.68 88888.00 2024-01-15 11:07:38.904 015 11164.47 432.74 51998.63 88888.00 2024-01-15 11:07:39.404 015 11164.47 432.71 51998.64 88888.00 2024-01-15 11:07:39.904 015 11164.50 432.69 51998.61 88888.00 2024-01-15 11:07:40.404 015 11164.48 432.69 51998.64 88888.00 2024-01-15 11:07:40.904 015 11164.44 432.72 51998.62 88888.00 2024-01-15 11:07:41.404 015 11164.45 432.72 51998.60 88888.00 2024-01-15 11:07:41.904 015 11164.47 432.74 51998.55 88888.00 2024-01-15 11:07:42.404 015 11164.45 432.73 51998.53 88888.00 2024-01-15 11:07:42.904 015 11164.41 432.74 51998.58 88888.00 2024-01-15 11:07:43.404 015 11164.42 432.77 51998.56 88888.00 2024-01-15 11:07:43.904 015 11164.44 432.77 51998.58 88888.00 2024-01-15 11:07:44.404 015 11164.41 432.76 51998.60 88888.00 2024-01-15 11:07:44.904 015 11164.42 432.74 51998.63 88888.00 2024-01-15 11:07:45.404 015 11164.44 432.77 51998.62 88888.00 2024-01-15 11:07:45.904 015 11164.38 432.77 51998.61 88888.00 2024-01-15 11:07:46.404 015 11164.39 432.76 51998.62 88888.00 2024-01-15 11:07:46.904 015 11164.46 432.72 51998.64 88888.00 2024-01-15 11:07:47.404 015 11164.45 432.71 51998.68 88888.00 2024-01-15 11:07:47.904 015 11164.48 432.72 51998.66 88888.00 2024-01-15 11:07:48.404 015 11164.42 432.72 51998.66 88888.00 2024-01-15 11:07:48.904 015 11164.40 432.67 51998.63 88888.00 2024-01-15 11:07:49.404 015 11164.41 432.67 51998.63 88888.00 2024-01-15 11:07:49.904 015 11164.40 432.67 51998.64 88888.00 2024-01-15 11:07:50.404 015 11164.41 432.68 51998.61 88888.00 2024-01-15 11:07:50.904 015 11164.47 432.66 51998.62 88888.00 2024-01-15 11:07:51.404 015 11164.47 432.66 51998.64 88888.00 2024-01-15 11:07:51.904 015 11164.45 432.68 51998.68 88888.00 2024-01-15 11:07:52.404 015 11164.44 432.68 51998.62 88888.00 2024-01-15 11:07:52.904 015 11164.42 432.68 51998.64 88888.00 2024-01-15 11:07:53.404 015 11164.44 432.66 51998.62 88888.00 2024-01-15 11:07:53.904 015 11164.41 432.66 51998.62 88888.00 2024-01-15 11:07:54.404 015 11164.44 432.65 51998.68 88888.00 2024-01-15 11:07:54.904 015 11164.45 432.65 51998.64 88888.00 2024-01-15 11:07:55.404 015 11164.42 432.68 51998.67 88888.00 2024-01-15 11:07:55.904 015 11164.47 432.71 51998.63 88888.00 2024-01-15 11:07:56.404 015 11164.47 432.67 51998.66 88888.00 2024-01-15 11:07:56.904 015 11164.46 432.69 51998.66 88888.00 2024-01-15 11:07:57.404 015 11164.48 432.67 51998.68 88888.00 2024-01-15 11:07:57.904 015 11164.50 432.69 51998.69 88888.00 2024-01-15 11:07:58.404 015 11164.47 432.72 51998.69 88888.00 2024-01-15 11:07:58.904 015 11164.44 432.75 51998.68 88888.00 2024-01-15 11:07:59.404 015 11164.44 432.69 51998.63 88888.00 2024-01-15 11:07:59.904 015 11164.47 432.77 51998.67 88888.00 2024-01-15 11:08:00.404 015 11164.44 432.75 51998.64 88888.00 2024-01-15 11:08:00.904 015 11164.44 432.77 51998.66 88888.00 2024-01-15 11:08:01.404 015 11164.46 432.72 51998.62 88888.00 2024-01-15 11:08:01.904 015 11164.44 432.68 51998.61 88888.00 2024-01-15 11:08:02.404 015 11164.44 432.74 51998.67 88888.00 2024-01-15 11:08:02.904 015 11164.44 432.78 51998.63 88888.00 2024-01-15 11:08:03.404 015 11164.41 432.76 51998.68 88888.00 2024-01-15 11:08:04.404 015 11164.42 432.82 51998.64 88888.00 2024-01-15 11:08:04.904 015 11164.41 432.78 51998.62 88888.00 2024-01-15 11:08:05.404 015 11164.40 432.75 51998.63 88888.00 2024-01-15 11:08:05.904 015 11164.45 432.77 51998.66 88888.00 2024-01-15 11:08:06.404 015 11164.42 432.79 51998.64 88888.00 2024-01-15 11:08:06.904 015 11164.45 432.76 51998.66 88888.00 2024-01-15 11:08:07.404 015 11164.48 432.79 51998.64 88888.00 2024-01-15 11:08:07.904 015 11164.44 432.77 51998.67 88888.00 2024-01-15 11:08:08.404 015 11164.45 432.79 51998.66 88888.00 2024-01-15 11:08:08.904 015 11164.47 432.74 51998.59 88888.00 2024-01-15 11:08:09.405 015 11164.49 432.75 51998.58 88888.00 2024-01-15 11:08:09.905 015 11164.49 432.83 51998.63 88888.00 2024-01-15 11:08:10.405 015 11164.50 432.83 51998.63 88888.00 2024-01-15 11:08:10.905 015 11164.45 432.78 51998.62 88888.00 2024-01-15 11:08:11.405 015 11164.48 432.75 51998.63 88888.00 2024-01-15 11:08:11.905 015 11164.49 432.78 51998.61 88888.00 2024-01-15 11:08:12.405 015 11164.44 432.77 51998.66 88888.00 2024-01-15 11:08:12.905 015 11164.46 432.77 51998.66 88888.00 2024-01-15 11:08:13.405 015 11164.47 432.77 51998.69 88888.00 2024-01-15 11:08:14.404 015 11164.50 432.77 51998.70 88888.00 2024-01-15 11:08:14.904 015 11164.50 432.82 51998.71 88888.00 2024-01-15 11:08:15.404 015 11164.53 432.83 51998.70 88888.00 2024-01-15 11:08:15.904 015 11164.51 432.78 51998.75 88888.00 2024-01-15 11:08:16.404 015 11164.51 432.74 51998.69 88888.00 2024-01-15 11:08:16.904 015 11164.44 432.75 51998.69 88888.00 2024-01-15 11:08:17.404 015 11164.44 432.73 51998.70 88888.00 2024-01-15 11:08:17.904 015 11164.47 432.71 51998.72 88888.00 2024-01-15 11:08:18.404 015 11164.49 432.75 51998.75 88888.00 2024-01-15 11:08:18.904 015 11164.47 432.78 51998.66 88888.00 2024-01-15 11:08:19.405 015 11164.42 432.77 51998.67 88888.00 2024-01-15 11:08:19.905 015 11164.45 432.81 51998.67 88888.00 2024-01-15 11:08:20.405 015 11164.45 432.84 51998.71 88888.00 2024-01-15 11:08:20.905 015 11164.47 432.86 51998.70 88888.00 2024-01-15 11:08:21.405 015 11164.48 432.84 51998.68 88888.00 2024-01-15 11:08:21.905 015 11164.48 432.83 51998.71 88888.00 2024-01-15 11:08:22.405 015 11164.47 432.82 51998.69 88888.00 2024-01-15 11:08:22.905 015 11164.46 432.86 51998.71 88888.00 2024-01-15 11:08:23.405 015 11164.47 432.89 51998.68 88888.00 2024-01-15 11:08:24.404 015 11164.48 432.81 51998.69 88888.00 2024-01-15 11:08:24.904 015 11164.45 432.83 51998.70 88888.00 2024-01-15 11:08:25.404 015 11164.50 432.86 51998.69 88888.00 2024-01-15 11:08:25.904 015 11164.50 432.86 51998.68 88888.00 2024-01-15 11:08:26.404 015 11164.48 432.87 51998.70 88888.00 2024-01-15 11:08:26.904 015 11164.42 432.86 51998.68 88888.00 2024-01-15 11:08:27.404 015 11164.41 432.84 51998.70 88888.00 2024-01-15 11:08:27.904 015 11164.39 432.91 51998.67 88888.00 2024-01-15 11:08:28.404 015 11164.36 432.87 51998.66 88888.00 2024-01-15 11:08:28.904 015 11164.37 432.83 51998.67 88888.00 2024-01-15 11:08:29.404 015 11164.32 432.88 51998.70 88888.00 2024-01-15 11:08:29.904 015 11164.35 432.86 51998.71 88888.00 2024-01-15 11:08:30.404 015 11164.36 432.91 51998.70 88888.00 2024-01-15 11:08:30.904 015 11164.38 432.89 51998.73 88888.00 2024-01-15 11:08:31.404 015 11164.40 432.92 51998.71 88888.00 2024-01-15 11:08:31.904 015 11164.39 432.93 51998.69 88888.00 2024-01-15 11:08:32.404 015 11164.36 432.89 51998.70 88888.00 2024-01-15 11:08:32.904 015 11164.37 432.98 51998.70 88888.00 2024-01-15 11:08:33.404 015 11164.40 432.97 51998.76 88888.00 2024-01-15 11:08:34.404 015 11164.42 432.91 51998.75 88888.00 2024-01-15 11:08:34.904 015 11164.45 432.92 51998.75 88888.00 2024-01-15 11:08:35.404 015 11164.37 432.93 51998.72 88888.00 2024-01-15 11:08:35.904 015 11164.35 432.97 51998.76 88888.00 2024-01-15 11:08:36.404 015 11164.36 432.95 51998.75 88888.00 2024-01-15 11:08:36.904 015 11164.33 432.96 51998.79 88888.00 2024-01-15 11:08:37.404 015 11164.35 432.96 51998.76 88888.00 2024-01-15 11:08:37.904 015 11164.33 433.02 51998.77 88888.00 2024-01-15 11:08:38.404 015 11164.36 433.00 51998.78 88888.00 2024-01-15 11:08:38.904 015 11164.33 433.01 51998.81 88888.00 2024-01-15 11:08:39.404 015 11164.35 432.97 51998.85 88888.00 2024-01-15 11:08:39.904 015 11164.35 432.96 51998.79 88888.00 2024-01-15 11:08:40.404 015 11164.35 432.98 51998.78 88888.00 2024-01-15 11:08:40.904 015 11164.32 433.03 51998.79 88888.00 2024-01-15 11:08:41.404 015 11164.32 433.01 51998.75 88888.00 2024-01-15 11:08:41.904 015 11164.37 432.97 51998.75 88888.00 2024-01-15 11:08:42.404 015 11164.38 432.98 51998.72 88888.00 2024-01-15 11:08:42.904 015 11164.33 433.01 51998.70 88888.00 2024-01-15 11:08:43.404 015 11164.33 433.06 51998.72 88888.00 2024-01-15 11:08:43.904 015 11164.31 433.10 51998.75 88888.00 2024-01-15 11:08:44.404 015 11164.31 433.06 51998.76 88888.00 2024-01-15 11:08:44.904 015 11164.36 433.10 51998.75 88888.00 2024-01-15 11:08:45.404 015 11164.37 433.05 51998.79 88888.00 2024-01-15 11:08:45.904 015 11164.39 433.04 51998.76 88888.00 2024-01-15 11:08:46.404 015 11164.38 433.05 51998.75 88888.00 2024-01-15 11:08:46.904 015 11164.33 433.02 51998.80 88888.00 2024-01-15 11:08:47.404 015 11164.36 433.05 51998.79 88888.00 2024-01-15 11:08:47.904 015 11164.40 433.07 51998.78 88888.00 2024-01-15 11:08:48.404 015 11164.44 433.06 51998.73 88888.00 2024-01-15 11:08:48.904 015 11164.44 433.07 51998.70 88888.00 2024-01-15 11:08:49.404 015 11164.44 433.13 51998.71 88888.00 2024-01-15 11:08:49.904 015 11164.46 433.10 51998.69 88888.00 2024-01-15 11:08:50.404 015 11164.47 433.06 51998.71 88888.00 2024-01-15 11:08:50.904 015 11164.45 433.07 51998.66 88888.00 2024-01-15 11:08:51.404 015 11164.47 433.12 51998.66 88888.00 2024-01-15 11:08:51.904 015 11164.51 433.12 51998.66 88888.00 2024-01-15 11:08:52.404 015 11164.50 433.16 51998.69 88888.00 2024-01-15 11:08:52.904 015 11164.51 433.17 51998.72 88888.00 2024-01-15 11:08:53.404 015 11164.51 433.17 51998.71 88888.00 2024-01-15 11:08:53.904 015 11164.51 433.21 51998.73 88888.00 2024-01-15 11:08:54.405 015 11164.54 433.22 51998.64 88888.00 2024-01-15 11:08:54.905 015 11164.51 433.17 51998.68 88888.00 2024-01-15 11:08:55.405 015 11164.51 433.14 51998.73 88888.00 2024-01-15 11:08:55.905 015 11164.51 433.15 51998.72 88888.00 2024-01-15 11:08:56.405 015 11164.56 433.21 51998.67 88888.00 2024-01-15 11:08:56.905 015 11164.56 433.15 51998.69 88888.00 2024-01-15 11:08:57.405 015 11164.59 433.13 51998.70 88888.00 2024-01-15 11:08:57.905 015 11164.60 433.18 51998.64 88888.00 2024-01-15 11:08:58.405 015 11164.60 433.21 51998.67 88888.00 2024-01-15 11:08:58.905 015 11164.60 433.23 51998.67 88888.00 2024-01-15 11:08:59.405 015 11164.57 433.22 51998.66 88888.00 2024-01-15 11:08:59.905 015 11164.57 433.20 51998.61 88888.00 2024-01-15 11:09:00.405 015 11164.57 433.21 51998.63 88888.00 2024-01-15 11:09:00.905 015 11164.54 433.23 51998.63 88888.00 2024-01-15 11:09:01.405 015 11164.50 433.24 51998.68 88888.00 2024-01-15 11:09:01.905 015 11164.51 433.25 51998.67 88888.00 2024-01-15 11:09:02.405 015 11164.50 433.21 51998.66 88888.00 2024-01-15 11:09:02.905 015 11164.54 433.18 51998.67 88888.00 2024-01-15 11:09:03.405 015 11164.55 433.17 51998.66 88888.00 2024-01-15 11:09:03.905 015 11164.48 433.17 51998.67 88888.00 2024-01-15 11:09:04.404 015 11164.49 433.24 51998.68 88888.00 2024-01-15 11:09:04.904 015 11164.48 433.25 51998.66 88888.00 2024-01-15 11:09:05.404 015 11164.51 433.24 51998.61 88888.00 2024-01-15 11:09:05.904 015 11164.48 433.21 51998.61 88888.00 2024-01-15 11:09:06.404 015 11164.44 433.20 51998.64 88888.00 2024-01-15 11:09:06.904 015 11164.44 433.25 51998.64 88888.00 2024-01-15 11:09:07.404 015 11164.41 433.23 51998.68 88888.00 2024-01-15 11:09:07.904 015 11164.40 433.26 51998.69 88888.00 2024-01-15 11:09:08.404 015 11164.42 433.30 51998.73 88888.00 2024-01-15 11:09:08.904 015 11164.44 433.32 51998.69 88888.00 2024-01-15 11:09:09.404 015 11164.41 433.32 51998.70 88888.00 2024-01-15 11:09:09.904 015 11164.39 433.26 51998.68 88888.00 2024-01-15 11:09:10.404 015 11164.38 433.26 51998.67 88888.00 2024-01-15 11:09:10.904 015 11164.38 433.27 51998.69 88888.00 2024-01-15 11:09:11.404 015 11164.37 433.27 51998.67 88888.00 2024-01-15 11:09:11.904 015 11164.35 433.30 51998.67 88888.00 2024-01-15 11:09:12.404 015 11164.36 433.25 51998.64 88888.00 2024-01-15 11:09:12.904 015 11164.32 433.25 51998.69 88888.00 2024-01-15 11:09:13.404 015 11164.27 433.27 51998.70 88888.00 2024-01-15 11:09:13.904 015 11164.28 433.33 51998.66 88888.00 2024-01-15 11:09:14.404 015 11164.28 433.27 51998.70 88888.00 2024-01-15 11:09:14.904 015 11164.31 433.29 51998.69 88888.00 2024-01-15 11:09:15.404 015 11164.30 433.30 51998.71 88888.00 2024-01-15 11:09:15.904 015 11164.32 433.30 51998.71 88888.00 2024-01-15 11:09:16.404 015 11164.36 433.29 51998.68 88888.00 2024-01-15 11:09:16.904 015 11164.35 433.26 51998.67 88888.00 2024-01-15 11:09:17.404 015 11164.35 433.33 51998.67 88888.00 2024-01-15 11:09:17.904 015 11164.36 433.32 51998.71 88888.00 2024-01-15 11:09:18.404 015 11164.37 433.26 51998.69 88888.00 2024-01-15 11:09:18.904 015 11164.35 433.29 51998.70 88888.00 2024-01-15 11:09:19.404 015 11164.36 433.31 51998.66 88888.00 2024-01-15 11:09:19.904 015 11164.35 433.35 51998.63 88888.00 2024-01-15 11:09:20.404 015 11164.33 433.34 51998.68 88888.00 2024-01-15 11:09:20.904 015 11164.36 433.29 51998.66 88888.00 2024-01-15 11:09:21.404 015 11164.35 433.31 51998.68 88888.00 2024-01-15 11:09:21.904 015 11164.36 433.29 51998.67 88888.00 2024-01-15 11:09:22.404 015 11164.33 433.30 51998.64 88888.00 2024-01-15 11:09:22.904 015 11164.32 433.26 51998.66 88888.00 2024-01-15 11:09:23.404 015 11164.30 433.18 51998.63 88888.00 2024-01-15 11:09:23.904 015 11164.32 433.16 51998.69 88888.00 2024-01-15 11:09:24.404 015 11164.36 433.26 51998.68 88888.00 2024-01-15 11:09:24.904 015 11164.36 433.23 51998.68 88888.00 2024-01-15 11:09:25.404 015 11164.38 433.23 51998.66 88888.00 2024-01-15 11:09:25.904 015 11164.33 433.29 51998.68 88888.00 2024-01-15 11:09:26.404 015 11164.31 433.27 51998.68 88888.00 2024-01-15 11:09:26.904 015 11164.35 433.24 51998.66 88888.00 2024-01-15 11:09:27.404 015 11164.35 433.27 51998.70 88888.00 2024-01-15 11:09:27.904 015 11164.35 433.35 51998.69 88888.00 2024-01-15 11:09:28.404 015 11164.33 433.34 51998.71 88888.00 2024-01-15 11:09:28.904 015 11164.37 433.32 51998.72 88888.00 2024-01-15 11:09:29.404 015 11164.33 433.36 51998.72 88888.00 2024-01-15 11:09:29.904 015 11164.31 433.31 51998.77 88888.00 2024-01-15 11:09:30.404 015 11164.30 433.31 51998.71 88888.00 2024-01-15 11:09:30.904 015 11164.31 433.33 51998.75 88888.00 2024-01-15 11:09:31.404 015 11164.32 433.33 51998.76 88888.00 2024-01-15 11:09:31.904 015 11164.26 433.33 51998.71 88888.00 2024-01-15 11:09:32.404 015 11164.27 433.33 51998.76 88888.00 2024-01-15 11:09:32.904 015 11164.27 433.32 51998.72 88888.00 2024-01-15 11:09:33.904 015 11164.32 433.33 51998.78 88888.00 2024-01-15 11:09:34.404 015 11164.29 433.32 51998.75 88888.00 2024-01-15 11:09:34.904 015 11164.29 433.29 51998.76 88888.00 2024-01-15 11:09:35.404 015 11164.31 433.30 51998.73 88888.00 2024-01-15 11:09:35.904 015 11164.29 433.35 51998.76 88888.00 2024-01-15 11:09:36.404 015 11164.31 433.34 51998.77 88888.00 2024-01-15 11:09:36.904 015 11164.27 433.32 51998.75 88888.00 2024-01-15 11:09:37.404 015 11164.26 433.31 51998.72 88888.00 2024-01-15 11:09:37.904 015 11164.26 433.31 51998.70 88888.00 2024-01-15 11:09:38.404 015 11164.27 433.33 51998.72 88888.00 2024-01-15 11:09:38.906 015 11164.26 433.29 51998.68 88888.00 2024-01-15 11:09:39.406 015 11164.24 433.23 51998.68 88888.00 2024-01-15 11:09:39.906 015 11164.22 433.24 51998.72 88888.00 2024-01-15 11:09:40.406 015 11164.24 433.27 51998.70 88888.00 2024-01-15 11:09:40.906 015 11164.26 433.27 51998.73 88888.00 2024-01-15 11:09:41.406 015 11164.29 433.26 51998.68 88888.00 2024-01-15 11:09:41.906 015 11164.28 433.32 51998.63 88888.00 2024-01-15 11:09:42.406 015 11164.33 433.34 51998.69 88888.00 2024-01-15 11:09:42.906 015 11164.28 433.35 51998.73 88888.00 2024-01-15 11:09:43.406 015 11164.26 433.37 51998.76 88888.00 2024-01-15 11:09:43.905 015 11164.23 433.34 51998.73 88888.00 2024-01-15 11:09:44.405 015 11164.22 433.36 51998.76 88888.00 2024-01-15 11:09:44.905 015 11164.26 433.33 51998.79 88888.00 2024-01-15 11:09:45.905 015 11164.23 433.33 51998.77 88888.00 2024-01-15 11:09:46.405 015 11164.22 433.27 51998.76 88888.00 2024-01-15 11:09:46.905 015 11164.24 433.32 51998.77 88888.00 2024-01-15 11:09:47.405 015 11164.29 433.31 51998.79 88888.00 2024-01-15 11:09:47.905 015 11164.30 433.29 51998.78 88888.00 2024-01-15 11:09:48.405 015 11164.23 433.31 51998.81 88888.00 2024-01-15 11:09:48.905 015 11164.22 433.32 51998.80 88888.00 2024-01-15 11:09:49.405 015 11164.21 433.31 51998.80 88888.00 2024-01-15 11:09:49.905 015 11164.15 433.32 51998.85 88888.00 2024-01-15 11:09:50.405 015 11164.20 433.33 51998.81 88888.00 2024-01-15 11:09:50.905 015 11164.20 433.37 51998.81 88888.00 2024-01-15 11:09:51.405 015 11164.19 433.31 51998.79 88888.00 2024-01-15 11:09:51.905 015 11164.23 433.30 51998.75 88888.00 2024-01-15 11:09:52.405 015 11164.28 433.31 51998.76 88888.00 2024-01-15 11:09:52.905 015 11164.24 433.31 51998.73 88888.00 2024-01-15 11:09:53.405 015 11164.21 433.23 51998.75 88888.00 2024-01-15 11:09:53.905 015 11164.20 433.30 51998.76 88888.00 2024-01-15 11:09:54.405 015 11164.22 433.34 51998.75 88888.00 2024-01-15 11:09:54.905 015 11164.23 433.32 51998.75 88888.00 2024-01-15 11:09:55.906 015 11164.19 433.32 51998.72 88888.00 2024-01-15 11:09:56.406 015 11164.16 433.29 51998.78 88888.00 2024-01-15 11:09:56.906 015 11164.16 433.24 51998.78 88888.00 2024-01-15 11:09:57.406 015 11164.18 433.22 51998.79 88888.00 2024-01-15 11:09:57.906 015 11164.16 433.25 51998.76 88888.00 2024-01-15 11:09:58.406 015 11164.15 433.26 51998.71 88888.00 2024-01-15 11:09:58.906 015 11164.19 433.29 51998.73 88888.00 2024-01-15 11:09:59.406 015 11164.14 433.26 51998.67 88888.00 2024-01-15 11:09:59.906 015 11164.20 433.31 51998.67 88888.00 2024-01-15 11:10:00.406 015 11164.19 433.32 51998.70 88888.00 2024-01-15 11:10:00.905 015 11164.19 433.30 51998.68 88888.00 2024-01-15 11:10:01.405 015 11164.16 433.26 51998.73 88888.00 2024-01-15 11:10:01.905 015 11164.13 433.32 51998.73 88888.00 2024-01-15 11:10:02.405 015 11164.14 433.37 51998.78 88888.00 2024-01-15 11:10:02.905 015 11164.16 433.34 51998.79 88888.00 2024-01-15 11:10:03.405 015 11164.19 433.33 51998.72 88888.00 2024-01-15 11:10:03.905 015 11164.18 433.36 51998.73 88888.00 2024-01-15 11:10:04.405 015 11164.18 433.32 51998.73 88888.00 2024-01-15 11:10:04.905 015 11164.14 433.34 51998.73 88888.00 2024-01-15 11:10:05.405 015 11164.18 433.31 51998.76 88888.00 2024-01-15 11:10:05.905 015 11164.21 433.32 51998.71 88888.00 2024-01-15 11:10:06.405 015 11164.18 433.32 51998.75 88888.00 2024-01-15 11:10:06.905 015 11164.22 433.29 51998.76 88888.00 2024-01-15 11:10:07.405 015 11164.22 433.33 51998.75 88888.00 2024-01-15 11:10:07.905 015 11164.20 433.33 51998.80 88888.00 2024-01-15 11:10:08.405 015 11164.19 433.35 51998.78 88888.00 2024-01-15 11:10:08.905 015 11164.20 433.33 51998.81 88888.00 2024-01-15 11:10:09.405 015 11164.23 433.39 51998.84 88888.00 2024-01-15 11:10:09.905 015 11164.26 433.34 51998.78 88888.00 2024-01-15 11:10:10.405 015 11164.26 433.34 51998.80 88888.00 2024-01-15 11:10:10.905 015 11164.24 433.35 51998.79 88888.00 2024-01-15 11:10:11.405 015 11164.22 433.36 51998.84 88888.00 2024-01-15 11:10:11.905 015 11164.28 433.36 51998.86 88888.00 2024-01-15 11:10:12.405 015 11164.29 433.32 51998.80 88888.00 2024-01-15 11:10:12.905 015 11164.22 433.23 51998.81 88888.00 2024-01-15 11:10:13.405 015 11164.18 433.25 51998.80 88888.00 2024-01-15 11:10:13.905 015 11164.13 433.26 51998.79 88888.00 2024-01-15 11:10:14.405 015 11164.11 433.25 51998.81 88888.00 2024-01-15 11:10:14.905 015 11164.14 433.25 51998.81 88888.00 2024-01-15 11:10:15.405 015 11164.13 433.27 51998.86 88888.00 2024-01-15 11:10:15.905 015 11164.14 433.32 51998.87 88888.00 2024-01-15 11:10:16.405 015 11164.12 433.32 51998.84 88888.00 2024-01-15 11:10:16.905 015 11164.06 433.34 51998.86 88888.00 2024-01-15 11:10:17.405 015 11164.06 433.37 51998.87 88888.00 2024-01-15 11:10:17.905 015 11164.09 433.42 51998.85 88888.00 2024-01-15 11:10:18.405 015 11164.11 433.42 51998.82 88888.00 2024-01-15 11:10:18.905 015 11164.15 433.41 51998.78 88888.00 2024-01-15 11:10:19.405 015 11164.09 433.43 51998.79 88888.00 2024-01-15 11:10:19.905 015 11164.09 433.36 51998.84 88888.00 2024-01-15 11:10:20.405 015 11164.09 433.42 51998.82 88888.00 2024-01-15 11:10:20.905 015 11164.01 433.40 51998.81 88888.00 2024-01-15 11:10:21.405 015 11164.04 433.35 51998.79 88888.00 2024-01-15 11:10:21.905 015 11164.03 433.39 51998.81 88888.00 2024-01-15 11:10:22.405 015 11163.97 433.41 51998.85 88888.00 2024-01-15 11:10:22.905 015 11164.06 433.33 51998.85 88888.00 2024-01-15 11:10:23.405 015 11164.06 433.31 51998.80 88888.00 2024-01-15 11:10:23.905 015 11164.04 433.36 51998.86 88888.00 2024-01-15 11:10:24.405 015 11164.05 433.39 51998.87 88888.00 2024-01-15 11:10:24.905 015 11164.07 433.40 51998.82 88888.00 2024-01-15 11:10:25.405 015 11164.04 433.43 51998.84 88888.00 2024-01-15 11:10:25.905 015 11164.05 433.42 51998.81 88888.00 2024-01-15 11:10:26.405 015 11164.04 433.42 51998.84 88888.00 2024-01-15 11:10:26.905 015 11163.97 433.40 51998.85 88888.00 2024-01-15 11:10:27.405 015 11164.02 433.47 51998.79 88888.00 2024-01-15 11:10:27.905 015 11164.04 433.47 51998.82 88888.00 2024-01-15 11:10:28.405 015 11164.03 433.42 51998.85 88888.00 2024-01-15 11:10:28.905 015 11164.00 433.44 51998.85 88888.00 2024-01-15 11:10:29.405 015 11164.01 433.42 51998.87 88888.00 2024-01-15 11:10:29.905 015 11164.05 433.41 51998.82 88888.00 2024-01-15 11:10:30.405 015 11164.01 433.39 51998.82 88888.00 2024-01-15 11:10:30.905 015 11164.00 433.47 51998.86 88888.00 2024-01-15 11:10:31.405 015 11164.05 433.40 51998.86 88888.00 2024-01-15 11:10:31.905 015 11164.04 433.39 51998.80 88888.00 2024-01-15 11:10:32.405 015 11163.98 433.35 51998.80 88888.00 2024-01-15 11:10:32.905 015 11163.98 433.35 51998.79 88888.00 2024-01-15 11:10:33.405 015 11163.97 433.37 51998.77 88888.00 2024-01-15 11:10:33.905 015 11163.93 433.36 51998.80 88888.00 2024-01-15 11:10:34.405 015 11163.93 433.32 51998.80 88888.00 2024-01-15 11:10:34.905 015 11163.94 433.32 51998.79 88888.00 2024-01-15 11:10:35.405 015 11163.93 433.32 51998.81 88888.00 2024-01-15 11:10:35.905 015 11163.98 433.35 51998.77 88888.00 2024-01-15 11:10:36.405 015 11163.94 433.36 51998.81 88888.00 2024-01-15 11:10:36.905 015 11163.92 433.37 51998.82 88888.00 2024-01-15 11:10:37.405 015 11163.93 433.34 51998.79 88888.00 2024-01-15 11:10:37.905 015 11163.93 433.31 51998.79 88888.00 2024-01-15 11:10:38.405 015 11163.94 433.33 51998.81 88888.00 2024-01-15 11:10:38.905 015 11163.94 433.37 51998.77 88888.00 2024-01-15 11:10:39.405 015 11163.95 433.35 51998.79 88888.00 2024-01-15 11:10:39.905 015 11163.95 433.35 51998.79 88888.00 2024-01-15 11:10:40.405 015 11163.94 433.40 51998.76 88888.00 2024-01-15 11:10:40.905 015 11163.89 433.44 51998.77 88888.00 2024-01-15 11:10:41.405 015 11163.96 433.29 51998.76 88888.00 2024-01-15 11:10:41.905 015 11163.95 433.33 51998.76 88888.00 2024-01-15 11:10:42.405 015 11163.89 433.35 51998.81 88888.00 2024-01-15 11:10:42.905 015 11163.86 433.41 51998.79 88888.00 2024-01-15 11:10:43.405 015 11163.86 433.41 51998.78 88888.00 2024-01-15 11:10:43.905 015 11163.89 433.39 51998.81 88888.00 2024-01-15 11:10:44.405 015 11163.91 433.40 51998.79 88888.00 2024-01-15 11:10:44.905 015 11163.88 433.40 51998.79 88888.00 2024-01-15 11:10:45.405 015 11163.85 433.44 51998.81 88888.00 2024-01-15 11:10:45.905 015 11163.86 433.49 51998.79 88888.00 2024-01-15 11:10:46.405 015 11163.84 433.49 51998.79 88888.00 2024-01-15 11:10:47.405 015 11163.87 433.49 51998.75 88888.00 2024-01-15 11:10:47.905 015 11163.80 433.45 51998.77 88888.00 2024-01-15 11:10:48.405 015 11163.80 433.50 51998.81 88888.00 2024-01-15 11:10:48.905 015 11163.83 433.47 51998.80 88888.00 2024-01-15 11:10:49.405 015 11163.83 433.49 51998.82 88888.00 2024-01-15 11:10:49.905 015 11163.80 433.46 51998.88 88888.00 2024-01-15 11:10:50.405 015 11163.80 433.50 51998.81 88888.00 2024-01-15 11:10:50.905 015 11163.78 433.51 51998.80 88888.00 2024-01-15 11:10:51.405 015 11163.74 433.49 51998.82 88888.00 2024-01-15 11:10:51.905 015 11163.78 433.50 51998.80 88888.00 2024-01-15 11:10:52.405 015 11163.77 433.50 51998.78 88888.00 2024-01-15 11:10:52.905 015 11163.79 433.56 51998.81 88888.00 2024-01-15 11:10:53.405 015 11163.78 433.56 51998.81 88888.00 2024-01-15 11:10:53.905 015 11163.78 433.54 51998.79 88888.00 2024-01-15 11:10:54.405 015 11163.75 433.52 51998.85 88888.00 2024-01-15 11:10:54.905 015 11163.76 433.54 51998.80 88888.00 2024-01-15 11:10:55.405 015 11163.75 433.54 51998.79 88888.00 2024-01-15 11:10:55.905 015 11163.77 433.56 51998.85 88888.00 2024-01-15 11:10:56.405 015 11163.80 433.55 51998.81 88888.00 2024-01-15 11:10:57.405 015 11163.78 433.61 51998.84 88888.00 2024-01-15 11:10:57.905 015 11163.81 433.59 51998.85 88888.00 2024-01-15 11:10:58.405 015 11163.81 433.57 51998.76 88888.00 2024-01-15 11:10:58.905 015 11163.75 433.59 51998.78 88888.00 2024-01-15 11:10:59.405 015 11163.79 433.61 51998.79 88888.00 2024-01-15 11:10:59.905 015 11163.80 433.62 51998.77 88888.00 2024-01-15 11:11:00.405 015 11163.80 433.57 51998.82 88888.00 2024-01-15 11:11:00.905 015 11163.85 433.57 51998.82 88888.00 2024-01-15 11:11:01.405 015 11163.83 433.60 51998.78 88888.00 2024-01-15 11:11:01.905 015 11163.83 433.57 51998.81 88888.00 2024-01-15 11:11:02.405 015 11163.83 433.56 51998.79 88888.00 2024-01-15 11:11:02.905 015 11163.84 433.56 51998.78 88888.00 2024-01-15 11:11:03.405 015 11163.83 433.56 51998.80 88888.00 2024-01-15 11:11:03.905 015 11163.87 433.59 51998.79 88888.00 2024-01-15 11:11:04.405 015 11163.89 433.57 51998.76 88888.00 2024-01-15 11:11:04.905 015 11163.88 433.59 51998.80 88888.00 2024-01-15 11:11:05.405 015 11163.88 433.63 51998.80 88888.00 2024-01-15 11:11:05.905 015 11163.89 433.62 51998.76 88888.00 2024-01-15 11:11:06.405 015 11163.87 433.60 51998.77 88888.00 2024-01-15 11:11:06.905 015 11163.89 433.64 51998.78 88888.00 2024-01-15 11:11:07.405 015 11163.91 433.62 51998.79 88888.00 2024-01-15 11:11:07.905 015 11163.89 433.59 51998.80 88888.00 2024-01-15 11:11:08.405 015 11163.92 433.62 51998.77 88888.00 2024-01-15 11:11:08.905 015 11163.86 433.57 51998.78 88888.00 2024-01-15 11:11:09.405 015 11163.86 433.59 51998.86 88888.00 2024-01-15 11:11:09.905 015 11163.87 433.60 51998.82 88888.00 2024-01-15 11:11:10.405 015 11163.86 433.59 51998.80 88888.00 2024-01-15 11:11:10.905 015 11163.91 433.61 51998.85 88888.00 2024-01-15 11:11:11.405 015 11163.89 433.61 51998.77 88888.00 2024-01-15 11:11:11.905 015 11163.91 433.68 51998.77 88888.00 2024-01-15 11:11:12.405 015 11163.91 433.65 51998.82 88888.00 2024-01-15 11:11:12.905 015 11163.86 433.64 51998.81 88888.00 2024-01-15 11:11:13.405 015 11163.85 433.64 51998.82 88888.00 2024-01-15 11:11:13.905 015 11163.86 433.64 51998.86 88888.00 2024-01-15 11:11:14.405 015 11163.89 433.71 51998.80 88888.00 2024-01-15 11:11:14.905 015 11163.91 433.69 51998.80 88888.00 2024-01-15 11:11:15.405 015 11163.88 433.70 51998.85 88888.00 2024-01-15 11:11:15.905 015 11163.84 433.73 51998.87 88888.00 2024-01-15 11:11:16.405 015 11163.84 433.76 51998.87 88888.00 2024-01-15 11:11:17.405 015 11163.85 433.80 51998.86 88888.00 2024-01-15 11:11:17.905 015 11163.83 433.78 51998.86 88888.00 2024-01-15 11:11:18.405 015 11163.85 433.82 51998.84 88888.00 2024-01-15 11:11:18.905 015 11163.86 433.84 51998.80 88888.00 2024-01-15 11:11:19.405 015 11163.80 433.83 51998.81 88888.00 2024-01-15 11:11:19.905 015 11163.84 433.84 51998.81 88888.00 2024-01-15 11:11:20.405 015 11163.84 433.85 51998.78 88888.00 2024-01-15 11:11:20.905 015 11163.81 433.83 51998.76 88888.00 2024-01-15 11:11:21.405 015 11163.77 433.80 51998.79 88888.00 2024-01-15 11:11:21.905 015 11163.78 433.80 51998.79 88888.00 2024-01-15 11:11:22.405 015 11163.76 433.79 51998.79 88888.00 2024-01-15 11:11:22.905 015 11163.79 433.82 51998.81 88888.00 2024-01-15 11:11:23.405 015 11163.78 433.88 51998.82 88888.00 2024-01-15 11:11:23.905 015 11163.79 433.85 51998.78 88888.00 2024-01-15 11:11:24.405 015 11163.76 433.83 51998.81 88888.00 2024-01-15 11:11:24.905 015 11163.79 433.85 51998.82 88888.00 2024-01-15 11:11:25.405 015 11163.80 433.85 51998.84 88888.00 2024-01-15 11:11:25.905 015 11163.78 433.89 51998.86 88888.00 2024-01-15 11:11:26.405 015 11163.79 433.84 51998.85 88888.00 2024-01-15 11:11:27.405 015 11163.79 433.86 51998.79 88888.00 2024-01-15 11:11:27.905 015 11163.79 433.90 51998.79 88888.00 2024-01-15 11:11:28.405 015 11163.74 433.83 51998.80 88888.00 2024-01-15 11:11:28.905 015 11163.70 433.82 51998.84 88888.00 2024-01-15 11:11:29.405 015 11163.74 433.82 51998.82 88888.00 2024-01-15 11:11:29.905 015 11163.75 433.84 51998.80 88888.00 2024-01-15 11:11:30.405 015 11163.77 433.85 51998.87 88888.00 2024-01-15 11:11:30.905 015 11163.76 433.86 51998.84 88888.00 2024-01-15 11:11:31.405 015 11163.75 433.85 51998.79 88888.00 2024-01-15 11:11:31.905 015 11163.78 433.86 51998.88 88888.00 2024-01-15 11:11:32.405 015 11163.79 433.84 51998.85 88888.00 2024-01-15 11:11:32.905 015 11163.76 433.82 51998.79 88888.00 2024-01-15 11:11:33.405 015 11163.71 433.81 51998.82 88888.00 2024-01-15 11:11:33.905 015 11163.72 433.81 51998.85 88888.00 2024-01-15 11:11:34.405 015 11163.80 433.83 51998.78 88888.00 2024-01-15 11:11:34.905 015 11163.79 433.81 51998.79 88888.00 2024-01-15 11:11:35.405 015 11163.81 433.84 51998.84 88888.00 2024-01-15 11:11:35.905 015 11163.83 433.86 51998.78 88888.00 2024-01-15 11:11:36.405 015 11163.81 433.86 51998.75 88888.00 2024-01-15 11:11:36.905 015 11163.83 433.85 51998.76 88888.00 2024-01-15 11:11:37.405 015 11163.85 433.89 51998.73 88888.00 2024-01-15 11:11:37.905 015 11163.86 433.90 51998.77 88888.00 2024-01-15 11:11:38.405 015 11163.88 433.88 51998.80 88888.00 2024-01-15 11:11:38.905 015 11163.91 433.89 51998.75 88888.00 2024-01-15 11:11:39.405 015 11163.91 433.92 51998.75 88888.00 2024-01-15 11:11:39.905 015 11163.91 433.89 51998.75 88888.00 2024-01-15 11:11:40.405 015 11163.92 433.90 51998.71 88888.00 2024-01-15 11:11:40.905 015 11163.91 433.85 51998.71 88888.00 2024-01-15 11:11:41.405 015 11163.86 433.83 51998.71 88888.00 2024-01-15 11:11:41.905 015 11163.87 433.90 51998.69 88888.00 2024-01-15 11:11:42.405 015 11163.85 433.93 51998.69 88888.00 2024-01-15 11:11:42.905 015 11163.89 433.95 51998.69 88888.00 2024-01-15 11:11:43.405 015 11163.91 433.88 51998.70 88888.00 2024-01-15 11:11:43.905 015 11163.96 433.88 51998.72 88888.00 2024-01-15 11:11:44.405 015 11163.97 433.89 51998.69 88888.00 2024-01-15 11:11:44.905 015 11163.92 433.89 51998.70 88888.00 2024-01-15 11:11:45.405 015 11163.94 433.88 51998.70 88888.00 2024-01-15 11:11:45.905 015 11163.98 433.90 51998.68 88888.00 2024-01-15 11:11:46.405 015 11164.01 433.91 51998.75 88888.00 2024-01-15 11:11:46.905 015 11164.01 433.89 51998.76 88888.00 2024-01-15 11:11:47.405 015 11163.98 433.89 51998.73 88888.00 2024-01-15 11:11:47.905 015 11163.98 433.90 51998.78 88888.00 2024-01-15 11:11:48.405 015 11164.03 433.92 51998.79 88888.00 2024-01-15 11:11:48.905 015 11164.04 433.91 51998.76 88888.00 2024-01-15 11:11:49.405 015 11163.98 433.98 51998.80 88888.00 2024-01-15 11:11:49.905 015 11164.00 434.01 51998.79 88888.00 2024-01-15 11:11:50.405 015 11163.97 433.97 51998.78 88888.00 2024-01-15 11:11:50.905 015 11163.97 434.01 51998.81 88888.00 2024-01-15 11:11:51.405 015 11164.00 434.00 51998.77 88888.00 2024-01-15 11:11:51.905 015 11164.03 433.94 51998.78 88888.00 2024-01-15 11:11:52.405 015 11164.05 433.94 51998.78 88888.00 2024-01-15 11:11:52.905 015 11164.05 433.97 51998.73 88888.00 2024-01-15 11:11:53.405 015 11163.98 433.95 51998.80 88888.00 2024-01-15 11:11:53.905 015 11163.97 433.90 51998.80 88888.00 2024-01-15 11:11:54.405 015 11163.96 433.92 51998.79 88888.00 2024-01-15 11:11:54.905 015 11163.93 433.94 51998.82 88888.00 2024-01-15 11:11:55.405 015 11163.96 433.95 51998.82 88888.00 2024-01-15 11:11:55.905 015 11163.94 434.00 51998.82 88888.00 2024-01-15 11:11:56.405 015 11163.91 433.95 51998.84 88888.00 2024-01-15 11:11:56.905 015 11163.91 433.95 51998.85 88888.00 2024-01-15 11:11:57.405 015 11163.87 433.93 51998.81 88888.00 2024-01-15 11:11:57.905 015 11163.89 433.92 51998.81 88888.00 2024-01-15 11:11:58.906 015 11163.87 433.93 51998.82 88888.00 2024-01-15 11:11:59.406 015 11163.84 433.88 51998.88 88888.00 2024-01-15 11:11:59.906 015 11163.83 433.94 51998.85 88888.00 2024-01-15 11:12:00.406 015 11163.81 433.95 51998.79 88888.00 2024-01-15 11:12:00.906 015 11163.83 433.95 51998.85 88888.00 2024-01-15 11:12:01.406 015 11163.85 433.98 51998.82 88888.00 2024-01-15 11:12:01.906 015 11163.80 433.94 51998.79 88888.00 2024-01-15 11:12:02.406 015 11163.80 433.91 51998.82 88888.00 2024-01-15 11:12:02.906 015 11163.83 433.97 51998.81 88888.00 2024-01-15 11:12:03.406 015 11163.79 433.94 51998.82 88888.00 2024-01-15 11:12:03.905 015 11163.77 433.90 51998.89 88888.00 2024-01-15 11:12:04.405 015 11163.75 433.91 51998.84 88888.00 2024-01-15 11:12:04.905 015 11163.72 433.95 51998.79 88888.00 2024-01-15 11:12:05.405 015 11163.72 433.93 51998.86 88888.00 2024-01-15 11:12:05.905 015 11163.77 433.98 51998.82 88888.00 2024-01-15 11:12:06.405 015 11163.78 434.03 51998.81 88888.00 2024-01-15 11:12:06.905 015 11163.71 434.04 51998.86 88888.00 2024-01-15 11:12:07.405 015 11163.70 433.93 51998.85 88888.00 2024-01-15 11:12:07.905 015 11163.71 433.99 51998.84 88888.00 2024-01-15 11:12:08.905 015 11163.74 434.08 51998.87 88888.00 2024-01-15 11:12:09.405 015 11163.77 434.12 51998.87 88888.00 2024-01-15 11:12:09.905 015 11163.75 434.10 51998.88 88888.00 2024-01-15 11:12:10.405 015 11163.74 434.03 51998.86 88888.00 2024-01-15 11:12:10.905 015 11163.75 434.05 51998.84 88888.00 2024-01-15 11:12:11.405 015 11163.75 434.03 51998.80 88888.00 2024-01-15 11:12:11.905 015 11163.72 434.04 51998.81 88888.00 2024-01-15 11:12:12.405 015 11163.76 434.08 51998.81 88888.00 2024-01-15 11:12:12.905 015 11163.75 434.01 51998.78 88888.00 2024-01-15 11:12:13.405 015 11163.75 434.01 51998.85 88888.00 2024-01-15 11:12:13.906 015 11163.74 434.04 51998.82 88888.00 2024-01-15 11:12:14.406 015 11163.74 434.04 51998.78 88888.00 2024-01-15 11:12:14.906 015 11163.71 434.04 51998.82 88888.00 2024-01-15 11:12:15.407 015 11163.71 434.08 51998.81 88888.00 2024-01-15 11:12:15.907 015 11163.70 434.04 51998.80 88888.00 2024-01-15 11:12:16.906 015 11163.75 434.12 51998.78 88888.00 2024-01-15 11:12:17.406 015 11163.67 434.10 51998.78 88888.00 2024-01-15 11:12:17.906 015 11163.67 434.10 51998.81 88888.00 2024-01-15 11:12:18.906 015 11163.72 434.14 51998.82 88888.00 2024-01-15 11:12:19.406 015 11163.68 434.14 51998.79 88888.00 2024-01-15 11:12:19.906 015 11163.67 434.14 51998.77 88888.00 2024-01-15 11:12:20.406 015 11163.70 434.12 51998.76 88888.00 2024-01-15 11:12:20.906 015 11163.67 434.13 51998.80 88888.00 2024-01-15 11:12:21.406 015 11163.62 434.14 51998.86 88888.00 2024-01-15 11:12:21.906 015 11163.69 434.14 51998.81 88888.00 2024-01-15 11:12:22.406 015 11163.71 434.12 51998.79 88888.00 2024-01-15 11:12:22.906 015 11163.69 434.12 51998.82 88888.00 2024-01-15 11:12:23.406 015 11163.69 434.14 51998.84 88888.00 2024-01-15 11:12:23.906 015 11163.72 434.13 51998.80 88888.00 2024-01-15 11:12:24.406 015 11163.66 434.09 51998.87 88888.00 2024-01-15 11:12:24.906 015 11163.65 434.14 51998.89 88888.00 2024-01-15 11:12:25.406 015 11163.67 434.12 51998.86 88888.00 2024-01-15 11:12:25.906 015 11163.69 434.09 51998.86 88888.00 2024-01-15 11:12:26.906 015 11163.69 434.11 51998.87 88888.00 2024-01-15 11:12:27.406 015 11163.68 434.17 51998.84 88888.00 2024-01-15 11:12:27.906 015 11163.69 434.15 51998.87 88888.00 2024-01-15 11:12:28.406 015 11163.68 434.08 51998.81 88888.00 2024-01-15 11:12:28.906 015 11163.66 434.02 51998.79 88888.00 2024-01-15 11:12:29.406 015 11163.62 434.09 51998.84 88888.00 2024-01-15 11:12:29.906 015 11163.62 434.15 51998.88 88888.00 2024-01-15 11:12:30.406 015 11163.66 434.17 51998.82 88888.00 2024-01-15 11:12:30.906 015 11163.61 434.12 51998.86 88888.00 2024-01-15 11:12:31.406 015 11163.58 434.17 51998.90 88888.00 2024-01-15 11:12:31.906 015 11163.60 434.18 51998.86 88888.00 2024-01-15 11:12:32.406 015 11163.60 434.19 51998.84 88888.00 2024-01-15 11:12:32.906 015 11163.58 434.22 51998.87 88888.00 2024-01-15 11:12:33.406 015 11163.54 434.18 51998.88 88888.00 2024-01-15 11:12:33.906 015 11163.56 434.19 51998.87 88888.00 2024-01-15 11:12:34.406 015 11163.54 434.14 51998.94 88888.00 2024-01-15 11:12:34.906 015 11163.58 434.20 51998.97 88888.00 2024-01-15 11:12:35.406 015 11163.58 434.20 51998.95 88888.00 2024-01-15 11:12:35.906 015 11163.51 434.20 51998.90 88888.00 2024-01-15 11:12:36.406 015 11163.51 434.22 51998.96 88888.00 2024-01-15 11:12:36.906 015 11163.48 434.26 51998.97 88888.00 2024-01-15 11:12:37.406 015 11163.47 434.26 51998.98 88888.00 2024-01-15 11:12:37.906 015 11163.47 434.18 51998.98 88888.00 2024-01-15 11:12:38.406 015 11163.47 434.20 51998.96 88888.00 2024-01-15 11:12:38.906 015 11163.45 434.20 51998.89 88888.00 2024-01-15 11:12:39.406 015 11163.50 434.19 51998.88 88888.00 2024-01-15 11:12:39.906 015 11163.52 434.20 51998.87 88888.00 2024-01-15 11:12:40.406 015 11163.53 434.18 51998.88 88888.00 2024-01-15 11:12:40.906 015 11163.56 434.18 51998.88 88888.00 2024-01-15 11:12:41.406 015 11163.53 434.20 51998.86 88888.00 2024-01-15 11:12:41.907 015 11163.48 434.20 51998.93 88888.00 2024-01-15 11:12:42.407 015 11163.49 434.19 51998.93 88888.00 2024-01-15 11:12:42.907 015 11163.49 434.19 51998.90 88888.00 2024-01-15 11:12:43.407 015 11163.49 434.20 51998.90 88888.00 2024-01-15 11:12:43.907 015 11163.45 434.17 51998.97 88888.00 2024-01-15 11:12:44.407 015 11163.45 434.15 51998.94 88888.00 2024-01-15 11:12:44.907 015 11163.44 434.13 51998.94 88888.00 2024-01-15 11:12:45.407 015 11163.49 434.15 51998.99 88888.00 2024-01-15 11:12:45.907 015 11163.48 434.15 51999.03 88888.00 2024-01-15 11:12:46.407 015 11163.45 434.13 51999.03 88888.00 2024-01-15 11:12:46.906 015 11163.49 434.14 51998.95 88888.00 2024-01-15 11:12:47.406 015 11163.48 434.12 51998.94 88888.00 2024-01-15 11:12:47.906 015 11163.45 434.12 51998.93 88888.00 2024-01-15 11:12:48.406 015 11163.50 434.11 51998.87 88888.00 2024-01-15 11:12:48.906 015 11163.53 434.04 51998.85 88888.00 2024-01-15 11:12:49.406 015 11163.51 434.05 51998.88 88888.00 2024-01-15 11:12:49.906 015 11163.53 434.02 51998.84 88888.00 2024-01-15 11:12:50.406 015 11163.57 434.03 51998.82 88888.00 2024-01-15 11:12:50.906 015 11163.57 434.04 51998.87 88888.00 2024-01-15 11:12:51.406 015 11163.58 434.03 51998.86 88888.00 2024-01-15 11:12:51.906 015 11163.54 434.03 51998.82 88888.00 2024-01-15 11:12:52.406 015 11163.54 434.11 51998.81 88888.00 2024-01-15 11:12:52.906 015 11163.56 434.11 51998.85 88888.00 2024-01-15 11:12:53.406 015 11163.63 434.18 51998.82 88888.00 2024-01-15 11:12:53.906 015 11163.62 434.14 51998.77 88888.00 2024-01-15 11:12:54.406 015 11163.62 434.10 51998.78 88888.00 2024-01-15 11:12:54.906 015 11163.59 434.12 51998.80 88888.00 2024-01-15 11:12:55.406 015 11163.59 434.14 51998.79 88888.00 2024-01-15 11:12:55.906 015 11163.61 434.19 51998.78 88888.00 2024-01-15 11:12:56.406 015 11163.65 434.15 51998.81 88888.00 2024-01-15 11:12:56.906 015 11163.69 434.21 51998.79 88888.00 2024-01-15 11:12:57.406 015 11163.66 434.26 51998.81 88888.00 2024-01-15 11:12:57.906 015 11163.66 434.21 51998.86 88888.00 2024-01-15 11:12:58.406 015 11163.63 434.15 51998.85 88888.00 2024-01-15 11:12:58.906 015 11163.63 434.26 51998.82 88888.00 2024-01-15 11:12:59.406 015 11163.61 434.21 51998.87 88888.00 2024-01-15 11:13:00.407 015 11163.69 434.23 51998.86 88888.00 2024-01-15 11:13:00.907 015 11163.66 434.22 51998.86 88888.00 2024-01-15 11:13:01.407 015 11163.67 434.17 51998.84 88888.00 2024-01-15 11:13:01.907 015 11163.68 434.19 51998.77 88888.00 2024-01-15 11:13:02.407 015 11163.68 434.22 51998.78 88888.00 2024-01-15 11:13:02.907 015 11163.70 434.26 51998.81 88888.00 2024-01-15 11:13:03.407 015 11163.66 434.23 51998.77 88888.00 2024-01-15 11:13:03.907 015 11163.65 434.24 51998.81 88888.00 2024-01-15 11:13:04.407 015 11163.71 434.14 51998.89 88888.00 2024-01-15 11:13:04.907 015 11163.70 434.21 51998.85 88888.00 2024-01-15 11:13:05.406 015 11163.66 434.19 51998.80 88888.00 2024-01-15 11:13:05.906 015 11163.67 434.17 51998.82 88888.00 2024-01-15 11:13:06.406 015 11163.69 434.14 51998.82 88888.00 2024-01-15 11:13:06.906 015 11163.69 434.18 51998.79 88888.00 2024-01-15 11:13:07.406 015 11163.70 434.15 51998.81 88888.00 2024-01-15 11:13:07.906 015 11163.75 434.14 51998.85 88888.00 2024-01-15 11:13:08.406 015 11163.71 434.15 51998.84 88888.00 2024-01-15 11:13:08.906 015 11163.68 434.13 51998.89 88888.00 2024-01-15 11:13:09.406 015 11163.72 434.09 51998.89 88888.00 2024-01-15 11:13:09.906 015 11163.72 434.12 51998.85 88888.00 2024-01-15 11:13:10.406 015 11163.69 434.08 51998.85 88888.00 2024-01-15 11:13:10.906 015 11163.69 434.09 51998.82 88888.00 2024-01-15 11:13:11.406 015 11163.68 434.10 51998.81 88888.00 2024-01-15 11:13:11.906 015 11163.67 434.13 51998.84 88888.00 2024-01-15 11:13:12.406 015 11163.68 434.14 51998.87 88888.00 2024-01-15 11:13:12.906 015 11163.70 434.11 51998.85 88888.00 2024-01-15 11:13:13.406 015 11163.68 434.08 51998.80 88888.00 2024-01-15 11:13:13.906 015 11163.68 434.05 51998.84 88888.00 2024-01-15 11:13:14.406 015 11163.70 434.10 51998.89 88888.00 2024-01-15 11:13:14.906 015 11163.71 434.18 51998.90 88888.00 2024-01-15 11:13:15.406 015 11163.71 434.19 51998.89 88888.00 2024-01-15 11:13:15.906 015 11163.66 434.15 51998.90 88888.00 2024-01-15 11:13:16.406 015 11163.69 434.13 51998.91 88888.00 2024-01-15 11:13:16.906 015 11163.70 434.11 51998.90 88888.00 2024-01-15 11:13:17.406 015 11163.68 434.14 51998.90 88888.00 2024-01-15 11:13:17.906 015 11163.69 434.17 51998.91 88888.00 2024-01-15 11:13:18.406 015 11163.67 434.11 51998.90 88888.00 2024-01-15 11:13:18.906 015 11163.70 434.10 51998.95 88888.00 2024-01-15 11:13:19.406 015 11163.71 434.11 51998.96 88888.00 2024-01-15 11:13:20.406 015 11163.71 434.17 51998.94 88888.00 2024-01-15 11:13:20.906 015 11163.76 434.12 51999.02 88888.00 2024-01-15 11:13:21.406 015 11163.75 434.10 51998.97 88888.00 2024-01-15 11:13:21.906 015 11163.76 434.14 51998.94 88888.00 2024-01-15 11:13:22.406 015 11163.79 434.17 51998.94 88888.00 2024-01-15 11:13:22.906 015 11163.79 434.17 51998.89 88888.00 2024-01-15 11:13:23.406 015 11163.78 434.14 51998.93 88888.00 2024-01-15 11:13:23.906 015 11163.78 434.15 51999.00 88888.00 2024-01-15 11:13:24.406 015 11163.78 434.19 51998.98 88888.00 2024-01-15 11:13:24.906 015 11163.77 434.18 51998.93 88888.00 2024-01-15 11:13:25.406 015 11163.85 434.19 51998.90 88888.00 2024-01-15 11:13:25.906 015 11163.79 434.20 51998.96 88888.00 2024-01-15 11:13:26.406 015 11163.78 434.24 51998.94 88888.00 2024-01-15 11:13:26.906 015 11163.76 434.22 51998.93 88888.00 2024-01-15 11:13:27.406 015 11163.74 434.21 51999.00 88888.00 2024-01-15 11:13:27.906 015 11163.78 434.18 51998.98 88888.00 2024-01-15 11:13:28.406 015 11163.76 434.14 51998.95 88888.00 2024-01-15 11:13:28.906 015 11163.72 434.15 51998.97 88888.00 2024-01-15 11:13:29.406 015 11163.75 434.18 51998.97 88888.00 2024-01-15 11:13:29.906 015 11163.72 434.22 51998.93 88888.00 2024-01-15 11:13:30.406 015 11163.70 434.30 51998.91 88888.00 2024-01-15 11:13:30.906 015 11163.77 434.30 51998.95 88888.00 2024-01-15 11:13:31.406 015 11163.80 434.29 51998.95 88888.00 2024-01-15 11:13:31.906 015 11163.79 434.22 51998.98 88888.00 2024-01-15 11:13:32.406 015 11163.81 434.20 51999.03 88888.00 2024-01-15 11:13:32.906 015 11163.79 434.22 51999.00 88888.00 2024-01-15 11:13:33.406 015 11163.77 434.21 51999.00 88888.00 2024-01-15 11:13:33.906 015 11163.77 434.22 51999.04 88888.00 2024-01-15 11:13:34.406 015 11163.84 434.24 51999.03 88888.00 2024-01-15 11:13:34.906 015 11163.84 434.30 51999.00 88888.00 2024-01-15 11:13:35.406 015 11163.84 434.27 51999.00 88888.00 2024-01-15 11:13:35.906 015 11163.84 434.28 51999.00 88888.00 2024-01-15 11:13:36.406 015 11163.81 434.24 51998.97 88888.00 2024-01-15 11:13:36.906 015 11163.81 434.30 51998.99 88888.00 2024-01-15 11:13:37.406 015 11163.80 434.24 51999.02 88888.00 2024-01-15 11:13:37.906 015 11163.81 434.26 51998.98 88888.00 2024-01-15 11:13:38.406 015 11163.87 434.31 51998.98 88888.00 2024-01-15 11:13:38.906 015 11163.88 434.29 51999.02 88888.00 2024-01-15 11:13:39.406 015 11163.91 434.30 51998.98 88888.00 2024-01-15 11:13:39.906 015 11163.87 434.28 51998.94 88888.00 2024-01-15 11:13:40.406 015 11163.86 434.27 51998.97 88888.00 2024-01-15 11:13:40.906 015 11163.86 434.28 51998.97 88888.00 2024-01-15 11:13:41.406 015 11163.87 434.29 51998.97 88888.00 2024-01-15 11:13:41.906 015 11163.87 434.32 51999.00 88888.00 2024-01-15 11:13:42.406 015 11163.87 434.31 51998.99 88888.00 2024-01-15 11:13:42.906 015 11163.85 434.31 51998.95 88888.00 2024-01-15 11:13:43.406 015 11163.84 434.28 51998.97 88888.00 2024-01-15 11:13:43.906 015 11163.88 434.33 51998.99 88888.00 2024-01-15 11:13:44.406 015 11163.89 434.36 51998.99 88888.00 2024-01-15 11:13:44.906 015 11163.89 434.30 51999.00 88888.00 2024-01-15 11:13:45.406 015 11163.87 434.32 51998.97 88888.00 2024-01-15 11:13:45.906 015 11163.91 434.37 51998.94 88888.00 2024-01-15 11:13:46.406 015 11163.86 434.30 51998.97 88888.00 2024-01-15 11:13:46.906 015 11163.81 434.32 51999.03 88888.00 2024-01-15 11:13:47.406 015 11163.84 434.30 51998.95 88888.00 2024-01-15 11:13:47.906 015 11163.87 434.28 51998.94 88888.00 2024-01-15 11:13:48.406 015 11163.87 434.30 51998.96 88888.00 2024-01-15 11:13:48.906 015 11163.87 434.29 51998.97 88888.00 2024-01-15 11:13:49.406 015 11163.88 434.29 51998.96 88888.00 2024-01-15 11:13:49.906 015 11163.87 434.30 51998.97 88888.00 2024-01-15 11:13:50.406 015 11163.85 434.30 51998.95 88888.00 2024-01-15 11:13:50.906 015 11163.86 434.23 51998.95 88888.00 2024-01-15 11:13:51.906 015 11163.91 434.26 51998.95 88888.00 2024-01-15 11:13:52.406 015 11163.86 434.29 51998.94 88888.00 2024-01-15 11:13:52.906 015 11163.87 434.30 51998.99 88888.00 2024-01-15 11:13:53.406 015 11163.87 434.26 51998.96 88888.00 2024-01-15 11:13:53.906 015 11163.84 434.23 51998.91 88888.00 2024-01-15 11:13:54.406 015 11163.81 434.21 51998.91 88888.00 2024-01-15 11:13:54.906 015 11163.89 434.26 51998.96 88888.00 2024-01-15 11:13:55.406 015 11163.91 434.26 51998.90 88888.00 2024-01-15 11:13:55.906 015 11163.91 434.26 51998.91 88888.00 2024-01-15 11:13:56.406 015 11163.97 434.30 51998.98 88888.00 2024-01-15 11:13:56.906 015 11163.95 434.30 51998.97 88888.00 2024-01-15 11:13:57.406 015 11163.95 434.29 51998.97 88888.00 2024-01-15 11:13:57.906 015 11163.98 434.27 51998.99 88888.00 2024-01-15 11:13:58.406 015 11164.02 434.23 51998.91 88888.00 2024-01-15 11:13:58.906 015 11163.98 434.27 51998.95 88888.00 2024-01-15 11:13:59.906 015 11163.92 434.23 51998.96 88888.00 2024-01-15 11:14:00.406 015 11163.89 434.20 51998.97 88888.00 2024-01-15 11:14:00.906 015 11163.92 434.19 51999.02 88888.00 2024-01-15 11:14:01.406 015 11163.93 434.18 51998.99 88888.00 2024-01-15 11:14:01.906 015 11163.91 434.20 51999.03 88888.00 2024-01-15 11:14:02.406 015 11163.91 434.21 51999.08 88888.00 2024-01-15 11:14:02.906 015 11163.89 434.18 51999.06 88888.00 2024-01-15 11:14:03.406 015 11163.88 434.20 51999.03 88888.00 2024-01-15 11:14:03.906 015 11163.89 434.21 51999.08 88888.00 2024-01-15 11:14:04.406 015 11163.88 434.22 51999.07 88888.00 2024-01-15 11:14:04.906 015 11163.85 434.29 51999.04 88888.00 2024-01-15 11:14:05.406 015 11163.81 434.33 51999.03 88888.00 2024-01-15 11:14:05.906 015 11163.84 434.28 51999.02 88888.00 2024-01-15 11:14:06.406 015 11163.86 434.28 51999.02 88888.00 2024-01-15 11:14:06.906 015 11163.80 434.30 51999.06 88888.00 2024-01-15 11:14:07.406 015 11163.85 434.28 51999.06 88888.00 2024-01-15 11:14:07.906 015 11163.85 434.27 51999.06 88888.00 2024-01-15 11:14:08.406 015 11163.78 434.27 51999.07 88888.00 2024-01-15 11:14:08.906 015 11163.77 434.29 51999.12 88888.00 2024-01-15 11:14:09.406 015 11163.76 434.31 51999.07 88888.00 2024-01-15 11:14:09.906 015 11163.77 434.32 51999.02 88888.00 2024-01-15 11:14:10.406 015 11163.77 434.29 51999.04 88888.00 2024-01-15 11:14:10.906 015 11163.78 434.33 51999.06 88888.00 2024-01-15 11:14:11.406 015 11163.78 434.34 51999.05 88888.00 2024-01-15 11:14:11.906 015 11163.77 434.36 51999.04 88888.00 2024-01-15 11:14:12.406 015 11163.78 434.36 51999.04 88888.00 2024-01-15 11:14:12.906 015 11163.77 434.40 51998.98 88888.00 2024-01-15 11:14:13.406 015 11163.75 434.40 51998.96 88888.00 2024-01-15 11:14:13.906 015 11163.72 434.44 51998.99 88888.00 2024-01-15 11:14:14.406 015 11163.76 434.46 51999.03 88888.00 2024-01-15 11:14:14.906 015 11163.77 434.44 51999.00 88888.00 2024-01-15 11:14:15.406 015 11163.70 434.41 51998.98 88888.00 2024-01-15 11:14:15.906 015 11163.70 434.39 51999.02 88888.00 2024-01-15 11:14:16.406 015 11163.71 434.46 51999.00 88888.00 2024-01-15 11:14:16.906 015 11163.72 434.50 51999.03 88888.00 2024-01-15 11:14:17.406 015 11163.69 434.51 51999.07 88888.00 2024-01-15 11:14:17.906 015 11163.66 434.53 51999.05 88888.00 2024-01-15 11:14:18.406 015 11163.66 434.51 51999.00 88888.00 2024-01-15 11:14:18.906 015 11163.70 434.49 51998.99 88888.00 2024-01-15 11:14:19.406 015 11163.70 434.49 51999.00 88888.00 2024-01-15 11:14:19.906 015 11163.72 434.47 51998.96 88888.00 2024-01-15 11:14:20.406 015 11163.76 434.49 51998.94 88888.00 2024-01-15 11:14:20.906 015 11163.79 434.51 51998.97 88888.00 2024-01-15 11:14:21.406 015 11163.78 434.52 51998.98 88888.00 2024-01-15 11:14:21.906 015 11163.74 434.56 51998.93 88888.00 2024-01-15 11:14:22.406 015 11163.72 434.59 51998.93 88888.00 2024-01-15 11:14:22.906 015 11163.72 434.57 51998.91 88888.00 2024-01-15 11:14:23.406 015 11163.76 434.57 51998.90 88888.00 2024-01-15 11:14:23.906 015 11163.74 434.59 51998.94 88888.00 2024-01-15 11:14:24.406 015 11163.79 434.56 51998.95 88888.00 2024-01-15 11:14:24.906 015 11163.80 434.58 51998.91 88888.00 2024-01-15 11:14:25.406 015 11163.83 434.58 51998.94 88888.00 2024-01-15 11:14:25.906 015 11163.84 434.53 51998.98 88888.00 2024-01-15 11:14:26.406 015 11163.84 434.52 51998.96 88888.00 2024-01-15 11:14:26.906 015 11163.84 434.49 51998.90 88888.00 2024-01-15 11:14:27.406 015 11163.83 434.48 51998.97 88888.00 2024-01-15 11:14:27.906 015 11163.81 434.51 51998.96 88888.00 2024-01-15 11:14:28.406 015 11163.77 434.50 51998.89 88888.00 2024-01-15 11:14:28.906 015 11163.79 434.50 51998.90 88888.00 2024-01-15 11:14:29.406 015 11163.81 434.49 51998.95 88888.00 2024-01-15 11:14:29.906 015 11163.84 434.56 51998.93 88888.00 2024-01-15 11:14:30.406 015 11163.85 434.55 51998.93 88888.00 2024-01-15 11:14:30.906 015 11163.88 434.52 51998.94 88888.00 2024-01-15 11:14:31.406 015 11163.92 434.56 51998.88 88888.00 2024-01-15 11:14:31.906 015 11163.93 434.55 51998.90 88888.00 2024-01-15 11:14:32.406 015 11163.94 434.56 51998.95 88888.00 2024-01-15 11:14:33.406 015 11163.94 434.58 51998.98 88888.00 2024-01-15 11:14:33.906 015 11163.92 434.52 51999.02 88888.00 2024-01-15 11:14:34.406 015 11163.92 434.56 51998.96 88888.00 2024-01-15 11:14:34.906 015 11163.92 434.52 51998.96 88888.00 2024-01-15 11:14:35.406 015 11163.89 434.52 51999.02 88888.00 2024-01-15 11:14:35.906 015 11163.91 434.58 51998.95 88888.00 2024-01-15 11:14:36.406 015 11163.88 434.56 51998.91 88888.00 2024-01-15 11:14:36.906 015 11163.91 434.57 51998.94 88888.00 2024-01-15 11:14:37.406 015 11163.97 434.58 51998.96 88888.00 2024-01-15 11:14:37.906 015 11163.95 434.59 51998.97 88888.00 2024-01-15 11:14:38.406 015 11163.97 434.59 51998.97 88888.00 2024-01-15 11:14:38.906 015 11164.02 434.58 51998.88 88888.00 2024-01-15 11:14:39.406 015 11164.02 434.59 51998.90 88888.00 2024-01-15 11:14:39.906 015 11163.97 434.60 51998.98 88888.00 2024-01-15 11:14:40.406 015 11163.95 434.55 51998.96 88888.00 2024-01-15 11:14:40.906 015 11163.95 434.56 51998.98 88888.00 2024-01-15 11:14:41.406 015 11163.93 434.58 51999.02 88888.00 2024-01-15 11:14:41.906 015 11163.96 434.57 51998.94 88888.00 2024-01-15 11:14:42.406 015 11163.92 434.58 51998.95 88888.00 2024-01-15 11:14:43.407 015 11163.96 434.66 51998.99 88888.00 2024-01-15 11:14:43.907 015 11163.96 434.67 51998.99 88888.00 2024-01-15 11:14:44.407 015 11163.94 434.66 51999.00 88888.00 2024-01-15 11:14:44.907 015 11163.92 434.67 51998.99 88888.00 2024-01-15 11:14:45.407 015 11163.92 434.72 51998.99 88888.00 2024-01-15 11:14:45.907 015 11163.94 434.75 51999.03 88888.00 2024-01-15 11:14:46.407 015 11163.96 434.72 51999.03 88888.00 2024-01-15 11:14:46.907 015 11163.88 434.71 51998.98 88888.00 2024-01-15 11:14:47.407 015 11163.87 434.71 51999.03 88888.00 2024-01-15 11:14:47.907 015 11163.87 434.68 51999.03 88888.00 2024-01-15 11:14:48.407 015 11163.85 434.70 51999.00 88888.00 2024-01-15 11:14:48.907 015 11163.88 434.73 51999.05 88888.00 2024-01-15 11:14:49.407 015 11163.88 434.72 51999.07 88888.00 2024-01-15 11:14:49.907 015 11163.88 434.79 51998.98 88888.00 2024-01-15 11:14:50.407 015 11163.89 434.77 51999.00 88888.00 2024-01-15 11:14:50.907 015 11163.92 434.78 51999.05 88888.00 2024-01-15 11:14:51.407 015 11163.88 434.80 51999.00 88888.00 2024-01-15 11:14:51.907 015 11163.87 434.77 51998.95 88888.00 2024-01-15 11:14:52.407 015 11163.86 434.72 51998.98 88888.00 2024-01-15 11:14:53.408 015 11163.84 434.75 51998.97 88888.00 2024-01-15 11:14:53.908 015 11163.81 434.75 51999.00 88888.00 2024-01-15 11:14:54.408 015 11163.83 434.80 51999.02 88888.00 2024-01-15 11:14:54.908 015 11163.85 434.78 51998.97 88888.00 2024-01-15 11:14:55.408 015 11163.79 434.77 51999.00 88888.00 2024-01-15 11:14:55.908 015 11163.79 434.81 51999.03 88888.00 2024-01-15 11:14:56.408 015 11163.78 434.82 51998.96 88888.00 2024-01-15 11:14:56.908 015 11163.76 434.87 51998.98 88888.00 2024-01-15 11:14:57.408 015 11163.74 434.90 51999.02 88888.00 2024-01-15 11:14:57.908 015 11163.76 434.92 51999.00 88888.00 2024-01-15 11:14:58.407 015 11163.79 434.94 51998.98 88888.00 2024-01-15 11:14:58.907 015 11163.80 434.94 51999.05 88888.00 2024-01-15 11:14:59.407 015 11163.78 434.95 51999.07 88888.00 2024-01-15 11:14:59.907 015 11163.77 435.01 51999.03 88888.00 2024-01-15 11:15:00.407 015 11163.78 435.12 51999.02 88888.00 2024-01-15 11:15:00.907 015 11163.80 435.04 51999.03 88888.00 2024-01-15 11:15:01.407 015 11163.76 434.97 51998.99 88888.00 2024-01-15 11:15:01.907 015 11163.78 434.97 51998.99 88888.00 2024-01-15 11:15:02.407 015 11163.78 435.02 51999.03 88888.00 2024-01-15 11:15:02.907 015 11163.78 435.00 51998.99 88888.00 2024-01-15 11:15:03.407 015 11163.79 435.01 51998.97 88888.00 2024-01-15 11:15:03.907 015 11163.77 435.08 51999.00 88888.00 2024-01-15 11:15:04.407 015 11163.78 435.08 51999.03 88888.00 2024-01-15 11:15:04.907 015 11163.75 435.06 51998.96 88888.00 2024-01-15 11:15:05.407 015 11163.75 435.06 51998.97 88888.00 2024-01-15 11:15:05.907 015 11163.77 435.07 51998.98 88888.00 2024-01-15 11:15:06.407 015 11163.81 435.08 51998.97 88888.00 2024-01-15 11:15:06.907 015 11163.76 435.06 51998.95 88888.00 2024-01-15 11:15:07.407 015 11163.78 435.06 51998.94 88888.00 2024-01-15 11:15:07.907 015 11163.84 435.11 51998.93 88888.00 2024-01-15 11:15:08.407 015 11163.85 435.11 51998.89 88888.00 2024-01-15 11:15:08.907 015 11163.80 435.08 51998.93 88888.00 2024-01-15 11:15:09.407 015 11163.86 435.08 51998.91 88888.00 2024-01-15 11:15:09.907 015 11163.89 435.06 51998.93 88888.00 2024-01-15 11:15:10.407 015 11163.89 435.06 51998.97 88888.00 2024-01-15 11:15:10.907 015 11163.95 435.10 51998.93 88888.00 2024-01-15 11:15:11.407 015 11163.93 435.10 51998.88 88888.00 2024-01-15 11:15:11.907 015 11163.93 435.08 51998.88 88888.00 2024-01-15 11:15:12.407 015 11163.94 435.09 51998.89 88888.00 2024-01-15 11:15:12.907 015 11163.89 435.11 51998.86 88888.00 2024-01-15 11:15:13.407 015 11163.91 435.14 51998.88 88888.00 2024-01-15 11:15:13.907 015 11163.93 435.15 51998.89 88888.00 2024-01-15 11:15:14.407 015 11163.92 435.12 51998.88 88888.00 2024-01-15 11:15:14.907 015 11163.92 435.10 51998.90 88888.00 2024-01-15 11:15:15.407 015 11163.97 435.14 51998.93 88888.00 2024-01-15 11:15:15.907 015 11163.96 435.19 51998.91 88888.00 2024-01-15 11:15:16.407 015 11163.93 435.17 51998.97 88888.00 2024-01-15 11:15:16.907 015 11163.93 435.15 51998.97 88888.00 2024-01-15 11:15:17.407 015 11163.91 435.11 51998.95 88888.00 2024-01-15 11:15:17.907 015 11163.88 435.09 51999.00 88888.00 2024-01-15 11:15:18.407 015 11163.94 435.08 51998.99 88888.00 2024-01-15 11:15:18.907 015 11163.92 435.09 51998.97 88888.00 2024-01-15 11:15:19.407 015 11163.85 435.12 51999.03 88888.00 2024-01-15 11:15:19.907 015 11163.85 435.12 51999.00 88888.00 2024-01-15 11:15:20.407 015 11163.85 435.15 51999.00 88888.00 2024-01-15 11:15:20.907 015 11163.85 435.14 51999.03 88888.00 2024-01-15 11:15:21.407 015 11163.86 435.09 51999.05 88888.00 2024-01-15 11:15:21.907 015 11163.89 435.06 51999.00 88888.00 2024-01-15 11:15:22.407 015 11163.93 435.10 51998.98 88888.00 2024-01-15 11:15:22.907 015 11163.88 435.08 51999.05 88888.00 2024-01-15 11:15:23.407 015 11163.85 435.05 51999.06 88888.00 2024-01-15 11:15:23.907 015 11163.86 435.08 51999.04 88888.00 2024-01-15 11:15:24.407 015 11163.87 435.10 51999.07 88888.00 2024-01-15 11:15:24.907 015 11163.93 435.10 51999.03 88888.00 2024-01-15 11:15:25.407 015 11163.89 435.10 51998.98 88888.00 2024-01-15 11:15:25.907 015 11163.87 435.12 51999.00 88888.00 2024-01-15 11:15:26.407 015 11163.88 435.11 51999.03 88888.00 2024-01-15 11:15:26.907 015 11163.88 435.12 51998.98 88888.00 2024-01-15 11:15:27.407 015 11163.88 435.09 51999.02 88888.00 2024-01-15 11:15:27.907 015 11163.88 435.11 51999.03 88888.00 2024-01-15 11:15:28.407 015 11163.86 435.08 51998.97 88888.00 2024-01-15 11:15:28.907 015 11163.86 435.08 51998.97 88888.00 2024-01-15 11:15:29.407 015 11163.87 435.09 51999.00 88888.00 2024-01-15 11:15:29.907 015 11163.88 435.10 51998.97 88888.00 2024-01-15 11:15:30.407 015 11163.87 435.09 51998.97 88888.00 2024-01-15 11:15:30.907 015 11163.88 435.10 51999.03 88888.00 2024-01-15 11:15:31.407 015 11163.92 435.11 51998.99 88888.00 2024-01-15 11:15:31.907 015 11163.91 435.14 51998.97 88888.00 2024-01-15 11:15:32.407 015 11163.87 435.11 51999.02 88888.00 2024-01-15 11:15:32.907 015 11163.89 435.10 51998.99 88888.00 2024-01-15 11:15:33.407 015 11163.91 435.10 51998.97 88888.00 2024-01-15 11:15:33.907 015 11163.88 435.14 51998.97 88888.00 2024-01-15 11:15:34.407 015 11163.94 435.17 51998.94 88888.00 2024-01-15 11:15:34.907 015 11163.94 435.17 51998.89 88888.00 2024-01-15 11:15:35.407 015 11163.95 435.16 51998.94 88888.00 2024-01-15 11:15:35.907 015 11163.97 435.10 51998.91 88888.00 2024-01-15 11:15:36.407 015 11163.97 435.14 51998.90 88888.00 2024-01-15 11:15:36.907 015 11163.97 435.07 51998.96 88888.00 2024-01-15 11:15:37.407 015 11163.96 435.09 51998.95 88888.00 2024-01-15 11:15:37.907 015 11163.94 435.12 51998.93 88888.00 2024-01-15 11:15:38.407 015 11163.96 435.10 51998.95 88888.00 2024-01-15 11:15:38.907 015 11163.97 435.08 51998.93 88888.00 2024-01-15 11:15:39.407 015 11163.98 435.10 51998.93 88888.00 2024-01-15 11:15:39.907 015 11163.94 435.12 51998.94 88888.00 2024-01-15 11:15:40.407 015 11163.92 435.09 51998.93 88888.00 2024-01-15 11:15:40.907 015 11163.93 435.12 51998.91 88888.00 2024-01-15 11:15:41.407 015 11163.94 435.17 51998.97 88888.00 2024-01-15 11:15:41.907 015 11163.94 435.14 51998.98 88888.00 2024-01-15 11:15:42.407 015 11163.95 435.16 51998.95 88888.00 2024-01-15 11:15:42.907 015 11163.94 435.19 51998.98 88888.00 2024-01-15 11:15:43.407 015 11163.95 435.16 51999.03 88888.00 2024-01-15 11:15:43.907 015 11163.96 435.12 51998.96 88888.00 2024-01-15 11:15:44.407 015 11163.96 435.11 51998.97 88888.00 2024-01-15 11:15:44.907 015 11163.96 435.14 51998.98 88888.00 2024-01-15 11:15:45.407 015 11163.98 435.18 51998.95 88888.00 2024-01-15 11:15:45.907 015 11164.02 435.18 51998.96 88888.00 2024-01-15 11:15:46.407 015 11164.01 435.14 51998.95 88888.00 2024-01-15 11:15:46.907 015 11163.93 435.12 51998.93 88888.00 2024-01-15 11:15:47.407 015 11163.87 435.12 51998.95 88888.00 2024-01-15 11:15:47.907 015 11163.91 435.17 51998.96 88888.00 2024-01-15 11:15:48.407 015 11163.94 435.18 51998.95 88888.00 2024-01-15 11:15:48.907 015 11163.93 435.21 51998.98 88888.00 2024-01-15 11:15:49.407 015 11163.93 435.26 51999.00 88888.00 2024-01-15 11:15:49.907 015 11163.93 435.23 51998.93 88888.00 2024-01-15 11:15:50.407 015 11163.94 435.16 51998.96 88888.00 2024-01-15 11:15:50.907 015 11163.96 435.17 51999.02 88888.00 2024-01-15 11:15:51.407 015 11163.95 435.19 51998.99 88888.00 2024-01-15 11:15:51.907 015 11163.91 435.17 51999.04 88888.00 2024-01-15 11:15:52.407 015 11163.89 435.06 51999.04 88888.00 2024-01-15 11:15:52.907 015 11163.94 435.05 51998.96 88888.00 2024-01-15 11:15:53.407 015 11163.93 435.12 51998.96 88888.00 2024-01-15 11:15:53.907 015 11163.92 435.12 51999.00 88888.00 2024-01-15 11:15:54.407 015 11163.91 435.05 51999.02 88888.00 2024-01-15 11:15:54.907 015 11163.89 435.06 51999.02 88888.00 2024-01-15 11:15:55.407 015 11163.91 435.09 51999.03 88888.00 2024-01-15 11:15:55.907 015 11163.97 435.07 51999.00 88888.00 2024-01-15 11:15:56.407 015 11163.96 435.10 51999.03 88888.00 2024-01-15 11:15:56.907 015 11163.95 435.06 51999.06 88888.00 2024-01-15 11:15:57.407 015 11164.02 435.01 51999.05 88888.00 2024-01-15 11:15:57.907 015 11164.03 435.07 51999.02 88888.00 2024-01-15 11:15:58.407 015 11164.01 435.15 51999.07 88888.00 2024-01-15 11:15:58.907 015 11164.00 435.10 51999.06 88888.00 2024-01-15 11:15:59.407 015 11163.95 435.14 51998.96 88888.00 2024-01-15 11:15:59.907 015 11163.94 435.08 51998.96 88888.00 2024-01-15 11:16:00.407 015 11163.97 435.07 51999.02 88888.00 2024-01-15 11:16:00.907 015 11164.01 435.06 51999.02 88888.00 2024-01-15 11:16:01.407 015 11163.98 435.06 51999.02 88888.00 2024-01-15 11:16:01.907 015 11164.05 435.05 51999.02 88888.00 2024-01-15 11:16:02.908 015 11163.96 435.10 51999.02 88888.00 2024-01-15 11:16:03.408 015 11163.94 435.09 51998.98 88888.00 2024-01-15 11:16:03.908 015 11163.93 435.07 51998.95 88888.00 2024-01-15 11:16:04.408 015 11163.92 435.14 51998.97 88888.00 2024-01-15 11:16:04.908 015 11163.96 435.18 51998.98 88888.00 2024-01-15 11:16:05.408 015 11164.00 435.17 51999.00 88888.00 2024-01-15 11:16:05.908 015 11163.95 435.11 51999.03 88888.00 2024-01-15 11:16:06.408 015 11163.94 435.11 51999.07 88888.00 2024-01-15 11:16:06.908 015 11163.96 435.17 51999.06 88888.00 2024-01-15 11:16:07.408 015 11163.96 435.14 51999.04 88888.00 2024-01-15 11:16:07.907 015 11163.96 435.17 51999.05 88888.00 2024-01-15 11:16:08.407 015 11163.96 435.21 51999.04 88888.00 2024-01-15 11:16:08.907 015 11163.93 435.17 51999.05 88888.00 2024-01-15 11:16:09.407 015 11163.95 435.21 51999.05 88888.00 2024-01-15 11:16:09.907 015 11163.96 435.18 51998.99 88888.00 2024-01-15 11:16:10.407 015 11163.96 435.19 51998.98 88888.00 2024-01-15 11:16:10.907 015 11163.94 435.12 51999.05 88888.00 2024-01-15 11:16:11.407 015 11163.94 435.12 51999.06 88888.00 2024-01-15 11:16:11.907 015 11163.94 435.14 51999.06 88888.00 2024-01-15 11:16:12.907 015 11164.01 435.14 51999.07 88888.00 2024-01-15 11:16:13.407 015 11163.97 435.17 51999.03 88888.00 2024-01-15 11:16:13.907 015 11163.92 435.19 51999.05 88888.00 2024-01-15 11:16:14.407 015 11163.93 435.12 51999.11 88888.00 2024-01-15 11:16:14.907 015 11163.95 435.19 51999.06 88888.00 2024-01-15 11:16:15.407 015 11163.96 435.16 51999.07 88888.00 2024-01-15 11:16:15.907 015 11163.97 435.10 51999.06 88888.00 2024-01-15 11:16:16.407 015 11164.00 435.11 51998.99 88888.00 2024-01-15 11:16:16.907 015 11163.98 435.12 51998.99 88888.00 2024-01-15 11:16:17.407 015 11164.00 435.16 51999.04 88888.00 2024-01-15 11:16:17.907 015 11164.02 435.21 51998.99 88888.00 2024-01-15 11:16:18.407 015 11164.04 435.21 51999.00 88888.00 2024-01-15 11:16:18.907 015 11164.04 435.17 51999.03 88888.00 2024-01-15 11:16:19.407 015 11164.04 435.15 51998.98 88888.00 2024-01-15 11:16:19.907 015 11164.02 435.18 51998.99 88888.00 2024-01-15 11:16:20.407 015 11164.00 435.18 51999.02 88888.00 2024-01-15 11:16:20.907 015 11163.97 435.17 51999.00 88888.00 2024-01-15 11:16:21.407 015 11163.95 435.14 51999.07 88888.00 2024-01-15 11:16:21.907 015 11163.94 435.17 51999.13 88888.00 2024-01-15 11:16:22.407 015 11163.96 435.19 51999.06 88888.00 2024-01-15 11:16:22.907 015 11163.97 435.20 51999.07 88888.00 2024-01-15 11:16:23.407 015 11163.95 435.18 51999.12 88888.00 2024-01-15 11:16:23.907 015 11163.97 435.16 51999.15 88888.00 2024-01-15 11:16:24.407 015 11163.98 435.17 51999.15 88888.00 2024-01-15 11:16:24.907 015 11164.00 435.18 51999.16 88888.00 2024-01-15 11:16:25.407 015 11164.00 435.19 51999.17 88888.00 2024-01-15 11:16:25.907 015 11164.03 435.23 51999.14 88888.00 2024-01-15 11:16:26.407 015 11163.97 435.26 51999.15 88888.00 2024-01-15 11:16:26.907 015 11163.98 435.21 51999.15 88888.00 2024-01-15 11:16:27.407 015 11163.96 435.18 51999.11 88888.00 2024-01-15 11:16:27.907 015 11163.98 435.19 51999.10 88888.00 2024-01-15 11:16:28.407 015 11163.98 435.19 51999.12 88888.00 2024-01-15 11:16:28.907 015 11164.00 435.18 51999.07 88888.00 2024-01-15 11:16:29.407 015 11163.97 435.17 51999.07 88888.00 2024-01-15 11:16:29.907 015 11164.00 435.18 51999.08 88888.00 2024-01-15 11:16:30.407 015 11164.01 435.23 51999.06 88888.00 2024-01-15 11:16:30.907 015 11164.01 435.25 51999.07 88888.00 2024-01-15 11:16:31.407 015 11164.03 435.25 51999.12 88888.00 2024-01-15 11:16:31.907 015 11163.97 435.24 51999.07 88888.00 2024-01-15 11:16:32.407 015 11163.95 435.29 51999.04 88888.00 2024-01-15 11:16:32.907 015 11163.96 435.30 51999.07 88888.00 2024-01-15 11:16:33.407 015 11163.97 435.21 51999.05 88888.00 2024-01-15 11:16:33.907 015 11163.96 435.20 51999.00 88888.00 2024-01-15 11:16:34.407 015 11163.92 435.21 51999.05 88888.00 2024-01-15 11:16:34.907 015 11163.92 435.23 51999.06 88888.00 2024-01-15 11:16:35.407 015 11163.96 435.24 51999.03 88888.00 2024-01-15 11:16:35.907 015 11163.93 435.24 51999.06 88888.00 2024-01-15 11:16:36.407 015 11163.95 435.24 51999.05 88888.00 2024-01-15 11:16:36.907 015 11163.96 435.21 51998.98 88888.00 2024-01-15 11:16:37.407 015 11163.95 435.21 51999.00 88888.00 2024-01-15 11:16:37.907 015 11163.93 435.19 51999.04 88888.00 2024-01-15 11:16:38.407 015 11163.97 435.23 51999.05 88888.00 2024-01-15 11:16:38.907 015 11163.98 435.23 51999.06 88888.00 2024-01-15 11:16:39.407 015 11163.98 435.18 51999.02 88888.00 2024-01-15 11:16:39.907 015 11164.03 435.24 51998.99 88888.00 2024-01-15 11:16:40.407 015 11164.02 435.20 51999.00 88888.00 2024-01-15 11:16:40.907 015 11163.98 435.20 51999.06 88888.00 2024-01-15 11:16:41.407 015 11164.04 435.17 51999.00 88888.00 2024-01-15 11:16:41.907 015 11164.02 435.17 51998.97 88888.00 2024-01-15 11:16:42.907 015 11164.01 435.17 51998.97 88888.00 2024-01-15 11:16:43.407 015 11164.02 435.14 51998.99 88888.00 2024-01-15 11:16:43.907 015 11164.04 435.15 51998.99 88888.00 2024-01-15 11:16:44.407 015 11164.05 435.12 51998.96 88888.00 2024-01-15 11:16:44.907 015 11164.03 435.07 51998.97 88888.00 2024-01-15 11:16:45.407 015 11164.03 435.07 51998.98 88888.00 2024-01-15 11:16:45.907 015 11164.07 435.10 51998.97 88888.00 2024-01-15 11:16:46.407 015 11164.07 435.14 51998.99 88888.00 2024-01-15 11:16:46.907 015 11164.06 435.18 51999.00 88888.00 2024-01-15 11:16:47.407 015 11164.09 435.19 51998.98 88888.00 2024-01-15 11:16:47.907 015 11164.06 435.19 51998.95 88888.00 2024-01-15 11:16:48.407 015 11164.09 435.17 51998.98 88888.00 2024-01-15 11:16:48.907 015 11164.07 435.21 51998.96 88888.00 2024-01-15 11:16:49.407 015 11164.05 435.25 51999.00 88888.00 2024-01-15 11:16:49.907 015 11164.06 435.21 51999.06 88888.00 2024-01-15 11:16:50.407 015 11164.09 435.21 51999.03 88888.00 2024-01-15 11:16:50.907 015 11164.09 435.27 51998.97 88888.00 2024-01-15 11:16:51.407 015 11164.07 435.27 51998.96 88888.00 2024-01-15 11:16:51.907 015 11164.03 435.23 51998.95 88888.00 2024-01-15 11:16:52.407 015 11164.01 435.23 51998.98 88888.00 2024-01-15 11:16:52.907 015 11163.97 435.20 51998.98 88888.00 2024-01-15 11:16:53.407 015 11164.02 435.16 51998.99 88888.00 2024-01-15 11:16:53.907 015 11163.97 435.15 51999.05 88888.00 2024-01-15 11:16:54.407 015 11163.98 435.18 51999.07 88888.00 2024-01-15 11:16:54.907 015 11163.95 435.21 51999.03 88888.00 2024-01-15 11:16:55.407 015 11163.92 435.20 51999.04 88888.00 2024-01-15 11:16:55.907 015 11163.92 435.20 51999.06 88888.00 2024-01-15 11:16:56.407 015 11163.92 435.16 51998.99 88888.00 2024-01-15 11:16:56.907 015 11163.95 435.12 51998.98 88888.00 2024-01-15 11:16:57.407 015 11163.97 435.20 51999.04 88888.00 2024-01-15 11:16:57.907 015 11163.95 435.21 51999.02 88888.00 2024-01-15 11:16:58.407 015 11163.94 435.19 51999.00 88888.00 2024-01-15 11:16:58.907 015 11163.94 435.21 51999.03 88888.00 2024-01-15 11:16:59.407 015 11163.92 435.23 51999.04 88888.00 2024-01-15 11:16:59.907 015 11163.91 435.17 51999.04 88888.00 2024-01-15 11:17:00.407 015 11163.91 435.19 51999.07 88888.00 2024-01-15 11:17:00.907 015 11163.91 435.21 51999.05 88888.00 2024-01-15 11:17:01.407 015 11163.89 435.19 51999.02 88888.00 2024-01-15 11:17:01.907 015 11163.95 435.18 51999.05 88888.00 2024-01-15 11:17:02.407 015 11164.00 435.17 51999.07 88888.00 2024-01-15 11:17:02.907 015 11163.97 435.19 51999.04 88888.00 2024-01-15 11:17:03.407 015 11163.89 435.18 51999.04 88888.00 2024-01-15 11:17:03.907 015 11163.87 435.20 51999.06 88888.00 2024-01-15 11:17:04.407 015 11163.91 435.24 51999.00 88888.00 2024-01-15 11:17:04.907 015 11163.88 435.19 51999.02 88888.00 2024-01-15 11:17:05.407 015 11163.92 435.20 51999.05 88888.00 2024-01-15 11:17:05.907 015 11163.92 435.26 51999.03 88888.00 2024-01-15 11:17:06.407 015 11163.89 435.20 51999.00 88888.00 2024-01-15 11:17:06.907 015 11163.89 435.21 51999.04 88888.00 2024-01-15 11:17:07.407 015 11163.92 435.26 51998.99 88888.00 2024-01-15 11:17:07.908 015 11163.93 435.27 51998.98 88888.00 2024-01-15 11:17:08.408 015 11163.91 435.20 51999.02 88888.00 2024-01-15 11:17:08.908 015 11163.89 435.19 51998.96 88888.00 2024-01-15 11:17:09.408 015 11163.89 435.19 51998.94 88888.00 2024-01-15 11:17:09.908 015 11163.85 435.11 51998.98 88888.00 2024-01-15 11:17:10.408 015 11163.86 435.17 51999.00 88888.00 2024-01-15 11:17:10.908 015 11163.87 435.20 51998.97 88888.00 2024-01-15 11:17:11.408 015 11163.88 435.18 51999.02 88888.00 2024-01-15 11:17:11.908 015 11163.91 435.17 51999.04 88888.00 2024-01-15 11:17:12.408 015 11163.94 435.19 51998.97 88888.00 2024-01-15 11:17:12.908 015 11163.91 435.24 51998.99 88888.00 2024-01-15 11:17:13.408 015 11163.89 435.25 51998.98 88888.00 2024-01-15 11:17:13.908 015 11163.86 435.19 51998.97 88888.00 2024-01-15 11:17:14.408 015 11163.85 435.17 51998.98 88888.00 2024-01-15 11:17:14.908 015 11163.85 435.18 51999.00 88888.00 2024-01-15 11:17:15.408 015 11163.86 435.20 51998.97 88888.00 2024-01-15 11:17:15.908 015 11163.86 435.16 51998.98 88888.00 2024-01-15 11:17:16.408 015 11163.87 435.16 51999.03 88888.00 2024-01-15 11:17:16.908 015 11163.84 435.20 51998.99 88888.00 2024-01-15 11:17:17.408 015 11163.79 435.23 51998.95 88888.00 2024-01-15 11:17:17.908 015 11163.79 435.19 51999.00 88888.00 2024-01-15 11:17:18.408 015 11163.85 435.24 51999.05 88888.00 2024-01-15 11:17:18.908 015 11163.78 435.23 51998.98 88888.00 2024-01-15 11:17:19.408 015 11163.76 435.26 51998.96 88888.00 2024-01-15 11:17:19.908 015 11163.79 435.28 51998.97 88888.00 2024-01-15 11:17:20.408 015 11163.83 435.30 51998.91 88888.00 2024-01-15 11:17:20.908 015 11163.78 435.28 51998.96 88888.00 2024-01-15 11:17:21.408 015 11163.79 435.28 51999.04 88888.00 2024-01-15 11:17:21.908 015 11163.86 435.30 51998.97 88888.00 2024-01-15 11:17:22.408 015 11163.88 435.27 51998.98 88888.00 2024-01-15 11:17:22.908 015 11163.86 435.28 51999.02 88888.00 2024-01-15 11:17:23.408 015 11163.81 435.28 51999.03 88888.00 2024-01-15 11:17:23.908 015 11163.79 435.28 51998.97 88888.00 2024-01-15 11:17:24.408 015 11163.80 435.26 51998.98 88888.00 2024-01-15 11:17:24.908 015 11163.87 435.28 51998.96 88888.00 2024-01-15 11:17:25.408 015 11163.91 435.31 51998.95 88888.00 2024-01-15 11:17:26.408 015 11163.84 435.28 51999.00 88888.00 2024-01-15 11:17:26.908 015 11163.86 435.29 51998.96 88888.00 2024-01-15 11:17:27.408 015 11163.80 435.28 51998.97 88888.00 2024-01-15 11:17:27.908 015 11163.78 435.28 51999.05 88888.00 2024-01-15 11:17:28.408 015 11163.79 435.29 51999.03 88888.00 2024-01-15 11:17:28.908 015 11163.75 435.37 51999.00 88888.00 2024-01-15 11:17:29.408 015 11163.72 435.36 51999.03 88888.00 2024-01-15 11:17:29.908 015 11163.71 435.31 51999.03 88888.00 2024-01-15 11:17:30.408 015 11163.75 435.34 51998.97 88888.00 2024-01-15 11:17:30.908 015 11163.72 435.34 51998.95 88888.00 2024-01-15 11:17:31.408 015 11163.75 435.31 51998.98 88888.00 2024-01-15 11:17:31.908 015 11163.75 435.34 51998.96 88888.00 2024-01-15 11:17:32.408 015 11163.72 435.44 51998.99 88888.00 2024-01-15 11:17:32.908 015 11163.78 435.41 51999.00 88888.00 2024-01-15 11:17:33.408 015 11163.79 435.39 51999.02 88888.00 2024-01-15 11:17:33.908 015 11163.81 435.37 51999.04 88888.00 2024-01-15 11:17:34.408 015 11163.84 435.35 51999.05 88888.00 2024-01-15 11:17:34.908 015 11163.80 435.36 51999.00 88888.00 2024-01-15 11:17:35.408 015 11163.77 435.41 51998.96 88888.00 2024-01-15 11:17:36.408 015 11163.74 435.46 51999.03 88888.00 2024-01-15 11:17:36.908 015 11163.74 435.43 51998.96 88888.00 2024-01-15 11:17:37.408 015 11163.74 435.43 51998.96 88888.00 2024-01-15 11:17:37.908 015 11163.72 435.41 51999.00 88888.00 2024-01-15 11:17:38.408 015 11163.77 435.43 51998.97 88888.00 2024-01-15 11:17:38.908 015 11163.76 435.47 51998.97 88888.00 2024-01-15 11:17:39.408 015 11163.76 435.49 51999.00 88888.00 2024-01-15 11:17:39.908 015 11163.77 435.43 51998.99 88888.00 2024-01-15 11:17:40.408 015 11163.77 435.44 51998.96 88888.00 2024-01-15 11:17:40.908 015 11163.75 435.45 51998.97 88888.00 2024-01-15 11:17:41.408 015 11163.77 435.43 51998.98 88888.00 2024-01-15 11:17:41.908 015 11163.78 435.47 51998.98 88888.00 2024-01-15 11:17:42.408 015 11163.77 435.47 51998.99 88888.00 2024-01-15 11:17:42.908 015 11163.74 435.44 51999.02 88888.00 2024-01-15 11:17:43.408 015 11163.79 435.49 51998.99 88888.00 2024-01-15 11:17:43.908 015 11163.79 435.48 51998.93 88888.00 2024-01-15 11:17:44.408 015 11163.79 435.53 51998.98 88888.00 2024-01-15 11:17:44.908 015 11163.80 435.49 51998.98 88888.00 2024-01-15 11:17:45.408 015 11163.80 435.55 51998.91 88888.00 2024-01-15 11:17:46.408 015 11163.81 435.53 51998.99 88888.00 2024-01-15 11:17:46.908 015 11163.80 435.52 51998.93 88888.00 2024-01-15 11:17:47.408 015 11163.83 435.52 51998.88 88888.00 2024-01-15 11:17:47.908 015 11163.85 435.48 51998.90 88888.00 2024-01-15 11:17:48.408 015 11163.85 435.47 51998.89 88888.00 2024-01-15 11:17:48.908 015 11163.87 435.50 51998.88 88888.00 2024-01-15 11:17:49.408 015 11163.88 435.50 51998.93 88888.00 2024-01-15 11:17:49.908 015 11163.88 435.55 51998.93 88888.00 2024-01-15 11:17:50.408 015 11163.87 435.53 51998.91 88888.00 2024-01-15 11:17:50.908 015 11163.89 435.49 51998.93 88888.00 2024-01-15 11:17:51.408 015 11163.89 435.49 51998.87 88888.00 2024-01-15 11:17:51.908 015 11163.89 435.47 51998.85 88888.00 2024-01-15 11:17:52.408 015 11163.91 435.52 51998.87 88888.00 2024-01-15 11:17:52.908 015 11163.92 435.54 51998.82 88888.00 2024-01-15 11:17:53.408 015 11163.89 435.55 51998.85 88888.00 2024-01-15 11:17:53.908 015 11163.89 435.50 51998.87 88888.00 2024-01-15 11:17:54.408 015 11163.94 435.50 51998.85 88888.00 2024-01-15 11:17:54.908 015 11163.89 435.52 51998.85 88888.00 2024-01-15 11:17:55.408 015 11163.92 435.50 51998.88 88888.00 2024-01-15 11:17:55.908 015 11163.94 435.47 51998.87 88888.00 2024-01-15 11:17:56.408 015 11163.97 435.48 51998.88 88888.00 2024-01-15 11:17:56.908 015 11163.94 435.49 51998.95 88888.00 2024-01-15 11:17:57.408 015 11163.93 435.50 51998.90 88888.00 2024-01-15 11:17:57.908 015 11163.94 435.47 51998.90 88888.00 2024-01-15 11:17:58.408 015 11163.93 435.50 51998.89 88888.00 2024-01-15 11:17:58.908 015 11163.92 435.50 51998.86 88888.00 2024-01-15 11:17:59.408 015 11163.88 435.53 51998.88 88888.00 2024-01-15 11:17:59.908 015 11163.87 435.54 51998.88 88888.00 2024-01-15 11:18:00.408 015 11163.91 435.54 51998.79 88888.00 2024-01-15 11:18:00.908 015 11163.94 435.53 51998.79 88888.00 2024-01-15 11:18:01.408 015 11164.00 435.49 51998.84 88888.00 2024-01-15 11:18:01.908 015 11164.01 435.54 51998.84 88888.00 2024-01-15 11:18:02.408 015 11163.97 435.57 51998.90 88888.00 2024-01-15 11:18:02.908 015 11164.00 435.55 51998.91 88888.00 2024-01-15 11:18:03.408 015 11164.00 435.54 51998.87 88888.00 2024-01-15 11:18:03.908 015 11163.95 435.54 51998.90 88888.00 2024-01-15 11:18:04.408 015 11163.97 435.55 51998.89 88888.00 2024-01-15 11:18:04.908 015 11163.97 435.55 51998.80 88888.00 2024-01-15 11:18:05.408 015 11163.96 435.53 51998.87 88888.00 2024-01-15 11:18:05.908 015 11164.01 435.48 51998.88 88888.00 2024-01-15 11:18:06.409 015 11163.98 435.54 51998.85 88888.00 2024-01-15 11:18:06.909 015 11163.95 435.52 51998.84 88888.00 2024-01-15 11:18:07.409 015 11163.95 435.50 51998.82 88888.00 2024-01-15 11:18:07.909 015 11163.96 435.56 51998.79 88888.00 2024-01-15 11:18:08.409 015 11163.92 435.57 51998.80 88888.00 2024-01-15 11:18:08.909 015 11163.93 435.47 51998.82 88888.00 2024-01-15 11:18:09.409 015 11163.92 435.45 51998.79 88888.00 2024-01-15 11:18:09.909 015 11163.95 435.53 51998.85 88888.00 2024-01-15 11:18:10.409 015 11164.00 435.52 51998.85 88888.00 2024-01-15 11:18:10.909 015 11163.95 435.53 51998.84 88888.00 2024-01-15 11:18:11.409 015 11163.95 435.54 51998.86 88888.00 2024-01-15 11:18:11.909 015 11163.96 435.55 51998.82 88888.00 2024-01-15 11:18:12.409 015 11163.93 435.53 51998.82 88888.00 2024-01-15 11:18:12.909 015 11163.96 435.54 51998.89 88888.00 2024-01-15 11:18:13.409 015 11164.00 435.56 51998.91 88888.00 2024-01-15 11:18:13.909 015 11163.95 435.58 51998.87 88888.00 2024-01-15 11:18:14.409 015 11163.91 435.58 51998.93 88888.00 2024-01-15 11:18:14.909 015 11163.93 435.58 51998.94 88888.00 2024-01-15 11:18:15.409 015 11163.96 435.58 51998.90 88888.00 2024-01-15 11:18:15.909 015 11163.96 435.54 51998.96 88888.00 2024-01-15 11:18:16.408 015 11163.98 435.57 51998.93 88888.00 2024-01-15 11:18:16.908 015 11163.94 435.63 51998.93 88888.00 2024-01-15 11:18:17.408 015 11163.96 435.63 51999.00 88888.00 2024-01-15 11:18:17.908 015 11163.95 435.53 51998.96 88888.00 2024-01-15 11:18:18.408 015 11163.95 435.47 51998.93 88888.00 2024-01-15 11:18:18.908 015 11163.97 435.48 51998.93 88888.00 2024-01-15 11:18:19.408 015 11163.94 435.47 51998.89 88888.00 2024-01-15 11:18:19.908 015 11163.96 435.47 51998.88 88888.00 2024-01-15 11:18:20.408 015 11163.96 435.49 51998.90 88888.00 2024-01-15 11:18:20.908 015 11163.92 435.50 51998.91 88888.00 2024-01-15 11:18:21.408 015 11163.91 435.48 51998.90 88888.00 2024-01-15 11:18:21.908 015 11163.95 435.49 51998.96 88888.00 2024-01-15 11:18:22.408 015 11163.97 435.52 51998.95 88888.00 2024-01-15 11:18:22.908 015 11163.96 435.54 51998.93 88888.00 2024-01-15 11:18:23.408 015 11163.96 435.55 51998.88 88888.00 2024-01-15 11:18:23.908 015 11163.96 435.49 51998.86 88888.00 2024-01-15 11:18:24.408 015 11164.01 435.40 51998.86 88888.00 2024-01-15 11:18:24.908 015 11164.00 435.40 51998.86 88888.00 2024-01-15 11:18:25.408 015 11163.97 435.40 51998.84 88888.00 2024-01-15 11:18:25.908 015 11163.96 435.46 51998.86 88888.00 2024-01-15 11:18:26.408 015 11163.95 435.41 51998.89 88888.00 2024-01-15 11:18:26.908 015 11163.94 435.41 51998.86 88888.00 2024-01-15 11:18:27.408 015 11163.91 435.40 51998.89 88888.00 2024-01-15 11:18:27.908 015 11163.97 435.41 51998.95 88888.00 2024-01-15 11:18:28.408 015 11164.00 435.48 51998.90 88888.00 2024-01-15 11:18:28.908 015 11163.96 435.48 51998.89 88888.00 2024-01-15 11:18:29.408 015 11163.95 435.52 51998.90 88888.00 2024-01-15 11:18:29.908 015 11163.93 435.48 51998.85 88888.00 2024-01-15 11:18:30.408 015 11163.88 435.49 51998.86 88888.00 2024-01-15 11:18:30.908 015 11163.93 435.40 51998.91 88888.00 2024-01-15 11:18:31.408 015 11163.93 435.39 51998.94 88888.00 2024-01-15 11:18:31.908 015 11163.93 435.39 51998.93 88888.00 2024-01-15 11:18:32.408 015 11163.96 435.38 51998.94 88888.00 2024-01-15 11:18:32.908 015 11163.96 435.38 51998.93 88888.00 2024-01-15 11:18:33.408 015 11163.95 435.41 51998.93 88888.00 2024-01-15 11:18:33.908 015 11163.93 435.41 51998.94 88888.00 2024-01-15 11:18:34.408 015 11163.86 435.38 51998.93 88888.00 2024-01-15 11:18:34.908 015 11163.81 435.38 51998.94 88888.00 2024-01-15 11:18:35.408 015 11163.86 435.37 51998.96 88888.00 2024-01-15 11:18:35.908 015 11163.91 435.37 51998.96 88888.00 2024-01-15 11:18:36.408 015 11163.88 435.38 51998.96 88888.00 2024-01-15 11:18:36.908 015 11163.87 435.37 51999.03 88888.00 2024-01-15 11:18:37.408 015 11163.88 435.38 51999.00 88888.00 2024-01-15 11:18:37.908 015 11163.83 435.37 51998.96 88888.00 2024-01-15 11:18:38.408 015 11163.77 435.36 51999.03 88888.00 2024-01-15 11:18:38.908 015 11163.80 435.37 51999.05 88888.00 2024-01-15 11:18:39.408 015 11163.84 435.43 51998.99 88888.00 2024-01-15 11:18:39.908 015 11163.81 435.41 51998.98 88888.00 2024-01-15 11:18:40.408 015 11163.84 435.41 51998.99 88888.00 2024-01-15 11:18:40.908 015 11163.85 435.41 51998.95 88888.00 2024-01-15 11:18:41.408 015 11163.81 435.38 51998.94 88888.00 2024-01-15 11:18:41.908 015 11163.80 435.40 51998.95 88888.00 2024-01-15 11:18:42.408 015 11163.81 435.41 51998.90 88888.00 2024-01-15 11:18:42.908 015 11163.83 435.40 51998.94 88888.00 2024-01-15 11:18:43.408 015 11163.81 435.40 51998.96 88888.00 2024-01-15 11:18:43.908 015 11163.80 435.38 51998.98 88888.00 2024-01-15 11:18:44.408 015 11163.78 435.37 51998.96 88888.00 2024-01-15 11:18:44.908 015 11163.76 435.39 51998.96 88888.00 2024-01-15 11:18:45.408 015 11163.78 435.41 51998.94 88888.00 2024-01-15 11:18:45.908 015 11163.79 435.45 51998.93 88888.00 2024-01-15 11:18:46.408 015 11163.74 435.48 51998.94 88888.00 2024-01-15 11:18:46.908 015 11163.70 435.44 51998.95 88888.00 2024-01-15 11:18:47.408 015 11163.69 435.39 51998.89 88888.00 2024-01-15 11:18:47.908 015 11163.67 435.39 51998.88 88888.00 2024-01-15 11:18:48.408 015 11163.68 435.46 51998.88 88888.00 2024-01-15 11:18:48.908 015 11163.66 435.38 51998.89 88888.00 2024-01-15 11:18:49.408 015 11163.67 435.37 51998.91 88888.00 2024-01-15 11:18:49.908 015 11163.67 435.44 51998.97 88888.00 2024-01-15 11:18:50.408 015 11163.68 435.45 51998.98 88888.00 2024-01-15 11:18:50.908 015 11163.68 435.46 51998.91 88888.00 2024-01-15 11:18:51.408 015 11163.65 435.41 51998.94 88888.00 2024-01-15 11:18:51.908 015 11163.67 435.43 51998.98 88888.00 2024-01-15 11:18:52.408 015 11163.70 435.44 51998.96 88888.00 2024-01-15 11:18:52.908 015 11163.62 435.43 51999.00 88888.00 2024-01-15 11:18:53.408 015 11163.62 435.40 51999.08 88888.00 2024-01-15 11:18:53.908 015 11163.65 435.40 51999.03 88888.00 2024-01-15 11:18:54.408 015 11163.62 435.45 51998.98 88888.00 2024-01-15 11:18:54.908 015 11163.57 435.45 51999.00 88888.00 2024-01-15 11:18:55.408 015 11163.59 435.48 51999.06 88888.00 2024-01-15 11:18:55.908 015 11163.65 435.45 51999.04 88888.00 2024-01-15 11:18:56.408 015 11163.65 435.50 51998.99 88888.00 2024-01-15 11:18:56.908 015 11163.61 435.55 51999.02 88888.00 2024-01-15 11:18:57.408 015 11163.63 435.55 51999.00 88888.00 2024-01-15 11:18:57.908 015 11163.63 435.52 51998.97 88888.00 2024-01-15 11:18:58.408 015 11163.61 435.53 51998.96 88888.00 2024-01-15 11:18:58.908 015 11163.57 435.46 51999.00 88888.00 2024-01-15 11:18:59.408 015 11163.60 435.41 51998.99 88888.00 2024-01-15 11:18:59.908 015 11163.59 435.39 51998.95 88888.00 2024-01-15 11:19:00.408 015 11163.56 435.37 51998.98 88888.00 2024-01-15 11:19:00.908 015 11163.58 435.39 51999.02 88888.00 2024-01-15 11:19:01.408 015 11163.54 435.41 51999.02 88888.00 2024-01-15 11:19:01.908 015 11163.54 435.37 51999.00 88888.00 2024-01-15 11:19:02.408 015 11163.56 435.39 51999.03 88888.00 2024-01-15 11:19:02.908 015 11163.58 435.43 51999.00 88888.00 2024-01-15 11:19:03.408 015 11163.54 435.41 51998.99 88888.00 2024-01-15 11:19:03.908 015 11163.52 435.41 51999.03 88888.00 2024-01-15 11:19:04.408 015 11163.52 435.41 51999.04 88888.00 2024-01-15 11:19:04.908 015 11163.52 435.44 51999.00 88888.00 2024-01-15 11:19:05.408 015 11163.57 435.47 51998.97 88888.00 2024-01-15 11:19:05.908 015 11163.60 435.43 51998.98 88888.00 2024-01-15 11:19:06.408 015 11163.62 435.43 51998.98 88888.00 2024-01-15 11:19:06.908 015 11163.59 435.43 51998.98 88888.00 2024-01-15 11:19:07.909 015 11163.57 435.43 51998.96 88888.00 2024-01-15 11:19:08.409 015 11163.58 435.40 51998.99 88888.00 2024-01-15 11:19:08.909 015 11163.58 435.43 51998.97 88888.00 2024-01-15 11:19:09.409 015 11163.58 435.47 51998.99 88888.00 2024-01-15 11:19:09.909 015 11163.56 435.50 51998.99 88888.00 2024-01-15 11:19:10.409 015 11163.53 435.47 51998.95 88888.00 2024-01-15 11:19:10.909 015 11163.53 435.48 51998.94 88888.00 2024-01-15 11:19:11.409 015 11163.49 435.47 51998.96 88888.00 2024-01-15 11:19:11.909 015 11163.50 435.43 51998.99 88888.00 2024-01-15 11:19:12.409 015 11163.52 435.41 51998.97 88888.00 2024-01-15 11:19:12.908 015 11163.53 435.47 51998.96 88888.00 2024-01-15 11:19:13.408 015 11163.51 435.52 51998.96 88888.00 2024-01-15 11:19:13.908 015 11163.50 435.57 51998.95 88888.00 2024-01-15 11:19:14.408 015 11163.52 435.55 51998.95 88888.00 2024-01-15 11:19:14.908 015 11163.51 435.52 51998.93 88888.00 2024-01-15 11:19:15.408 015 11163.52 435.50 51998.97 88888.00 2024-01-15 11:19:15.908 015 11163.51 435.49 51998.91 88888.00 2024-01-15 11:19:16.408 015 11163.48 435.53 51998.89 88888.00 2024-01-15 11:19:16.908 015 11163.47 435.55 51998.95 88888.00 2024-01-15 11:19:17.908 015 11163.51 435.53 51998.96 88888.00 2024-01-15 11:19:18.408 015 11163.47 435.55 51998.90 88888.00 2024-01-15 11:19:18.908 015 11163.43 435.58 51998.91 88888.00 2024-01-15 11:19:19.408 015 11163.45 435.57 51998.98 88888.00 2024-01-15 11:19:19.908 015 11163.43 435.55 51998.95 88888.00 2024-01-15 11:19:20.408 015 11163.45 435.53 51998.93 88888.00 2024-01-15 11:19:20.908 015 11163.50 435.55 51998.99 88888.00 2024-01-15 11:19:21.408 015 11163.48 435.57 51998.97 88888.00 2024-01-15 11:19:21.908 015 11163.49 435.57 51998.93 88888.00 2024-01-15 11:19:22.408 015 11163.49 435.58 51998.93 88888.00 2024-01-15 11:19:22.908 015 11163.49 435.59 51998.96 88888.00 2024-01-15 11:19:23.408 015 11163.49 435.57 51998.96 88888.00 2024-01-15 11:19:23.908 015 11163.50 435.59 51998.94 88888.00 2024-01-15 11:19:24.408 015 11163.45 435.59 51998.96 88888.00 2024-01-15 11:19:24.908 015 11163.47 435.57 51999.04 88888.00 2024-01-15 11:19:25.408 015 11163.45 435.57 51999.02 88888.00 2024-01-15 11:19:25.908 015 11163.44 435.57 51998.97 88888.00 2024-01-15 11:19:26.408 015 11163.45 435.59 51998.98 88888.00 2024-01-15 11:19:26.908 015 11163.44 435.63 51998.97 88888.00 2024-01-15 11:19:27.408 015 11163.48 435.59 51998.97 88888.00 2024-01-15 11:19:27.908 015 11163.44 435.58 51998.95 88888.00 2024-01-15 11:19:28.408 015 11163.48 435.62 51998.98 88888.00 2024-01-15 11:19:28.908 015 11163.45 435.59 51999.03 88888.00 2024-01-15 11:19:29.408 015 11163.49 435.53 51999.00 88888.00 2024-01-15 11:19:29.908 015 11163.51 435.48 51998.95 88888.00 2024-01-15 11:19:30.408 015 11163.47 435.48 51998.95 88888.00 2024-01-15 11:19:30.908 015 11163.45 435.55 51998.96 88888.00 2024-01-15 11:19:31.408 015 11163.43 435.54 51998.93 88888.00 2024-01-15 11:19:31.908 015 11163.45 435.50 51998.88 88888.00 2024-01-15 11:19:32.408 015 11163.49 435.52 51998.91 88888.00 2024-01-15 11:19:32.908 015 11163.44 435.53 51998.94 88888.00 2024-01-15 11:19:33.408 015 11163.43 435.53 51998.90 88888.00 2024-01-15 11:19:33.908 015 11163.47 435.57 51998.88 88888.00 2024-01-15 11:19:34.408 015 11163.48 435.57 51998.91 88888.00 2024-01-15 11:19:34.908 015 11163.50 435.50 51998.91 88888.00 2024-01-15 11:19:35.408 015 11163.51 435.56 51998.91 88888.00 2024-01-15 11:19:35.908 015 11163.51 435.60 51998.93 88888.00 2024-01-15 11:19:36.408 015 11163.50 435.58 51998.95 88888.00 2024-01-15 11:19:36.908 015 11163.53 435.60 51998.93 88888.00 2024-01-15 11:19:37.909 015 11163.58 435.57 51998.97 88888.00 2024-01-15 11:19:38.409 015 11163.56 435.55 51998.98 88888.00 2024-01-15 11:19:38.909 015 11163.57 435.57 51998.91 88888.00 2024-01-15 11:19:39.409 015 11163.54 435.54 51998.90 88888.00 2024-01-15 11:19:39.909 015 11163.58 435.48 51998.89 88888.00 2024-01-15 11:19:40.409 015 11163.59 435.49 51998.90 88888.00 2024-01-15 11:19:40.909 015 11163.60 435.55 51998.90 88888.00 2024-01-15 11:19:41.409 015 11163.61 435.59 51998.97 88888.00 2024-01-15 11:19:41.909 015 11163.60 435.62 51998.98 88888.00 2024-01-15 11:19:42.409 015 11163.63 435.62 51998.93 88888.00 2024-01-15 11:19:42.909 015 11163.63 435.58 51998.93 88888.00 2024-01-15 11:19:43.409 015 11163.68 435.56 51999.00 88888.00 2024-01-15 11:19:43.909 015 11163.70 435.58 51998.98 88888.00 2024-01-15 11:19:44.409 015 11163.66 435.58 51998.91 88888.00 2024-01-15 11:19:44.909 015 11163.57 435.59 51998.94 88888.00 2024-01-15 11:19:45.409 015 11163.61 435.59 51998.95 88888.00 2024-01-15 11:19:45.909 015 11163.66 435.62 51998.87 88888.00 2024-01-15 11:19:46.409 015 11163.62 435.65 51998.93 88888.00 2024-01-15 11:19:46.909 015 11163.61 435.64 51998.97 88888.00 2024-01-15 11:19:47.409 015 11163.63 435.65 51998.98 88888.00 2024-01-15 11:19:47.909 015 11163.63 435.69 51998.96 88888.00 2024-01-15 11:19:48.409 015 11163.63 435.67 51998.97 88888.00 2024-01-15 11:19:48.909 015 11163.62 435.64 51999.04 88888.00 2024-01-15 11:19:49.409 015 11163.62 435.63 51999.04 88888.00 2024-01-15 11:19:49.909 015 11163.62 435.63 51999.03 88888.00 2024-01-15 11:19:50.409 015 11163.61 435.64 51999.00 88888.00 2024-01-15 11:19:50.909 015 11163.61 435.66 51999.02 88888.00 2024-01-15 11:19:51.409 015 11163.60 435.69 51998.96 88888.00 2024-01-15 11:19:51.909 015 11163.57 435.66 51998.96 88888.00 2024-01-15 11:19:52.409 015 11163.60 435.67 51999.02 88888.00 2024-01-15 11:19:52.909 015 11163.60 435.69 51999.00 88888.00 2024-01-15 11:19:53.409 015 11163.57 435.70 51998.99 88888.00 2024-01-15 11:19:53.909 015 11163.59 435.70 51999.03 88888.00 2024-01-15 11:19:54.409 015 11163.60 435.68 51999.06 88888.00 2024-01-15 11:19:54.909 015 11163.58 435.66 51998.98 88888.00 2024-01-15 11:19:55.409 015 11163.54 435.69 51998.97 88888.00 2024-01-15 11:19:55.909 015 11163.52 435.70 51998.99 88888.00 2024-01-15 11:19:56.409 015 11163.50 435.70 51998.96 88888.00 2024-01-15 11:19:56.909 015 11163.48 435.70 51998.96 88888.00 2024-01-15 11:19:57.409 015 11163.48 435.69 51998.98 88888.00 2024-01-15 11:19:57.909 015 11163.53 435.68 51999.00 88888.00 2024-01-15 11:19:58.409 015 11163.58 435.66 51998.97 88888.00 2024-01-15 11:19:58.909 015 11163.56 435.66 51998.97 88888.00 2024-01-15 11:19:59.409 015 11163.49 435.73 51998.99 88888.00 2024-01-15 11:19:59.909 015 11163.49 435.74 51999.00 88888.00 2024-01-15 11:20:00.409 015 11163.52 435.75 51998.97 88888.00 2024-01-15 11:20:00.909 015 11163.50 435.70 51999.00 88888.00 2024-01-15 11:20:01.409 015 11163.48 435.70 51999.06 88888.00 2024-01-15 11:20:01.909 015 11163.45 435.70 51999.03 88888.00 2024-01-15 11:20:02.409 015 11163.47 435.68 51998.96 88888.00 2024-01-15 11:20:02.909 015 11163.43 435.66 51998.95 88888.00 2024-01-15 11:20:03.409 015 11163.45 435.65 51998.94 88888.00 2024-01-15 11:20:03.909 015 11163.44 435.67 51998.94 88888.00 2024-01-15 11:20:04.409 015 11163.47 435.67 51998.91 88888.00 2024-01-15 11:20:04.909 015 11163.47 435.68 51998.90 88888.00 2024-01-15 11:20:05.409 015 11163.47 435.68 51998.90 88888.00 2024-01-15 11:20:05.909 015 11163.44 435.65 51998.89 88888.00 2024-01-15 11:20:06.409 015 11163.42 435.63 51998.86 88888.00 2024-01-15 11:20:06.909 015 11163.50 435.68 51998.91 88888.00 2024-01-15 11:20:07.409 015 11163.53 435.70 51998.95 88888.00 2024-01-15 11:20:07.909 015 11163.53 435.73 51998.96 88888.00 2024-01-15 11:20:08.409 015 11163.49 435.69 51998.93 88888.00 2024-01-15 11:20:08.909 015 11163.47 435.70 51998.93 88888.00 2024-01-15 11:20:09.409 015 11163.48 435.70 51998.99 88888.00 2024-01-15 11:20:09.909 015 11163.51 435.67 51998.91 88888.00 2024-01-15 11:20:10.409 015 11163.49 435.68 51998.88 88888.00 2024-01-15 11:20:10.909 015 11163.44 435.64 51998.96 88888.00 2024-01-15 11:20:11.409 015 11163.48 435.63 51998.97 88888.00 2024-01-15 11:20:11.909 015 11163.47 435.67 51998.94 88888.00 2024-01-15 11:20:12.409 015 11163.48 435.66 51998.96 88888.00 2024-01-15 11:20:12.909 015 11163.45 435.63 51998.95 88888.00 2024-01-15 11:20:13.409 015 11163.45 435.60 51998.91 88888.00 2024-01-15 11:20:13.909 015 11163.48 435.66 51998.90 88888.00 2024-01-15 11:20:14.409 015 11163.44 435.66 51998.97 88888.00 2024-01-15 11:20:14.909 015 11163.45 435.66 51999.02 88888.00 2024-01-15 11:20:15.409 015 11163.48 435.67 51998.97 88888.00 2024-01-15 11:20:15.909 015 11163.48 435.68 51998.93 88888.00 2024-01-15 11:20:16.409 015 11163.43 435.73 51998.97 88888.00 2024-01-15 11:20:16.909 015 11163.40 435.70 51998.96 88888.00 2024-01-15 11:20:17.409 015 11163.44 435.66 51998.93 88888.00 2024-01-15 11:20:17.910 015 11163.48 435.72 51998.91 88888.00 2024-01-15 11:20:18.410 015 11163.47 435.75 51998.96 88888.00 2024-01-15 11:20:19.410 015 11163.43 435.77 51998.95 88888.00 2024-01-15 11:20:19.910 015 11163.43 435.74 51998.97 88888.00 2024-01-15 11:20:20.410 015 11163.42 435.72 51998.99 88888.00 2024-01-15 11:20:20.910 015 11163.39 435.74 51999.00 88888.00 2024-01-15 11:20:21.410 015 11163.39 435.78 51998.97 88888.00 2024-01-15 11:20:21.910 015 11163.36 435.78 51998.99 88888.00 2024-01-15 11:20:22.410 015 11163.34 435.79 51999.04 88888.00 2024-01-15 11:20:22.910 015 11163.35 435.77 51998.99 88888.00 2024-01-15 11:20:23.410 015 11163.40 435.77 51998.96 88888.00 2024-01-15 11:20:23.910 015 11163.39 435.76 51998.97 88888.00 2024-01-15 11:20:24.410 015 11163.36 435.77 51999.02 88888.00 2024-01-15 11:20:24.910 015 11163.35 435.79 51999.00 88888.00 2024-01-15 11:20:25.410 015 11163.28 435.77 51998.95 88888.00 2024-01-15 11:20:25.910 015 11163.28 435.76 51998.91 88888.00 2024-01-15 11:20:26.410 015 11163.33 435.76 51998.97 88888.00 2024-01-15 11:20:26.910 015 11163.34 435.78 51999.02 88888.00 2024-01-15 11:20:27.410 015 11163.34 435.81 51999.00 88888.00 2024-01-15 11:20:27.910 015 11163.32 435.82 51998.97 88888.00 2024-01-15 11:20:28.410 015 11163.33 435.82 51998.99 88888.00 2024-01-15 11:20:28.910 015 11163.34 435.82 51999.03 88888.00 2024-01-15 11:20:29.409 015 11163.33 435.85 51999.03 88888.00 2024-01-15 11:20:29.909 015 11163.33 435.85 51999.02 88888.00 2024-01-15 11:20:30.409 015 11163.30 435.83 51999.03 88888.00 2024-01-15 11:20:30.909 015 11163.28 435.88 51999.07 88888.00 2024-01-15 11:20:31.409 015 11163.31 435.88 51999.03 88888.00 2024-01-15 11:20:31.909 015 11163.28 435.87 51998.99 88888.00 2024-01-15 11:20:32.409 015 11163.27 435.86 51999.02 88888.00 2024-01-15 11:20:32.909 015 11163.31 435.85 51999.06 88888.00 2024-01-15 11:20:33.409 015 11163.33 435.84 51999.04 88888.00 2024-01-15 11:20:33.909 015 11163.34 435.84 51998.98 88888.00 2024-01-15 11:20:34.410 015 11163.32 435.86 51998.97 88888.00 2024-01-15 11:20:34.910 015 11163.24 435.82 51999.06 88888.00 2024-01-15 11:20:35.410 015 11163.24 435.79 51999.07 88888.00 2024-01-15 11:20:35.910 015 11163.28 435.81 51999.03 88888.00 2024-01-15 11:20:36.410 015 11163.31 435.81 51998.98 88888.00 2024-01-15 11:20:36.910 015 11163.31 435.77 51999.00 88888.00 2024-01-15 11:20:37.410 015 11163.31 435.75 51999.03 88888.00 2024-01-15 11:20:37.910 015 11163.33 435.78 51999.04 88888.00 2024-01-15 11:20:38.410 015 11163.31 435.82 51998.99 88888.00 2024-01-15 11:20:38.910 015 11163.32 435.83 51998.97 88888.00 2024-01-15 11:20:39.409 015 11163.34 435.82 51999.05 88888.00 2024-01-15 11:20:39.909 015 11163.35 435.81 51999.06 88888.00 2024-01-15 11:20:40.409 015 11163.39 435.82 51999.04 88888.00 2024-01-15 11:20:40.909 015 11163.39 435.81 51999.00 88888.00 2024-01-15 11:20:41.409 015 11163.37 435.76 51999.02 88888.00 2024-01-15 11:20:41.909 015 11163.40 435.79 51999.02 88888.00 2024-01-15 11:20:42.409 015 11163.36 435.86 51998.99 88888.00 2024-01-15 11:20:42.909 015 11163.35 435.91 51998.99 88888.00 2024-01-15 11:20:43.409 015 11163.32 435.86 51999.04 88888.00 2024-01-15 11:20:43.909 015 11163.39 435.83 51999.06 88888.00 2024-01-15 11:20:44.409 015 11163.44 435.91 51999.05 88888.00 2024-01-15 11:20:44.909 015 11163.43 435.92 51999.00 88888.00 2024-01-15 11:20:45.409 015 11163.41 435.86 51999.02 88888.00 2024-01-15 11:20:45.909 015 11163.40 435.88 51999.05 88888.00 2024-01-15 11:20:46.409 015 11163.36 435.86 51998.99 88888.00 2024-01-15 11:20:46.909 015 11163.39 435.84 51998.96 88888.00 2024-01-15 11:20:47.409 015 11163.41 435.91 51998.98 88888.00 2024-01-15 11:20:47.909 015 11163.37 435.92 51999.00 88888.00 2024-01-15 11:20:48.409 015 11163.40 435.88 51998.98 88888.00 2024-01-15 11:20:48.909 015 11163.45 435.93 51998.96 88888.00 2024-01-15 11:20:49.409 015 11163.45 435.91 51999.02 88888.00 2024-01-15 11:20:49.909 015 11163.44 435.86 51999.10 88888.00 2024-01-15 11:20:50.409 015 11163.43 435.93 51999.06 88888.00 2024-01-15 11:20:50.909 015 11163.42 435.96 51999.04 88888.00 2024-01-15 11:20:51.409 015 11163.40 435.94 51999.05 88888.00 2024-01-15 11:20:51.909 015 11163.39 435.96 51999.11 88888.00 2024-01-15 11:20:52.409 015 11163.39 436.01 51999.07 88888.00 2024-01-15 11:20:52.909 015 11163.41 436.03 51999.06 88888.00 2024-01-15 11:20:53.409 015 11163.41 435.99 51999.11 88888.00 2024-01-15 11:20:53.909 015 11163.37 435.98 51999.13 88888.00 2024-01-15 11:20:54.409 015 11163.39 436.01 51999.08 88888.00 2024-01-15 11:20:54.909 015 11163.41 435.99 51999.04 88888.00 2024-01-15 11:20:55.409 015 11163.40 435.97 51998.99 88888.00 2024-01-15 11:20:55.909 015 11163.35 435.98 51999.02 88888.00 2024-01-15 11:20:56.409 015 11163.35 435.98 51999.04 88888.00 2024-01-15 11:20:56.909 015 11163.37 435.98 51999.02 88888.00 2024-01-15 11:20:57.409 015 11163.37 435.99 51999.03 88888.00 2024-01-15 11:20:57.909 015 11163.35 435.99 51999.06 88888.00 2024-01-15 11:20:58.409 015 11163.40 436.04 51999.05 88888.00 2024-01-15 11:20:58.909 015 11163.41 436.03 51999.03 88888.00 2024-01-15 11:20:59.410 015 11163.35 435.99 51999.04 88888.00 2024-01-15 11:20:59.910 015 11163.34 436.07 51999.08 88888.00 2024-01-15 11:21:00.410 015 11163.36 436.06 51999.13 88888.00 2024-01-15 11:21:00.910 015 11163.37 436.04 51999.08 88888.00 2024-01-15 11:21:01.410 015 11163.35 436.02 51999.07 88888.00 2024-01-15 11:21:01.910 015 11163.34 436.05 51999.08 88888.00 2024-01-15 11:21:02.410 015 11163.39 436.04 51999.06 88888.00 2024-01-15 11:21:02.910 015 11163.39 436.05 51999.05 88888.00 2024-01-15 11:21:03.410 015 11163.36 436.04 51999.05 88888.00 2024-01-15 11:21:03.910 015 11163.34 436.03 51999.06 88888.00 2024-01-15 11:21:04.409 015 11163.33 435.99 51999.10 88888.00 2024-01-15 11:21:04.909 015 11163.31 435.98 51999.06 88888.00 2024-01-15 11:21:05.409 015 11163.34 436.01 51999.00 88888.00 2024-01-15 11:21:05.909 015 11163.33 436.03 51998.99 88888.00 2024-01-15 11:21:06.409 015 11163.30 436.05 51999.00 88888.00 2024-01-15 11:21:06.909 015 11163.34 436.08 51999.06 88888.00 2024-01-15 11:21:07.409 015 11163.33 436.04 51999.03 88888.00 2024-01-15 11:21:07.909 015 11163.31 436.05 51999.00 88888.00 2024-01-15 11:21:08.409 015 11163.28 436.04 51999.02 88888.00 2024-01-15 11:21:08.909 015 11163.31 436.03 51999.06 88888.00 2024-01-15 11:21:09.409 015 11163.39 435.99 51999.03 88888.00 2024-01-15 11:21:09.909 015 11163.39 435.97 51998.95 88888.00 2024-01-15 11:21:10.409 015 11163.36 435.98 51998.96 88888.00 2024-01-15 11:21:10.909 015 11163.35 435.95 51998.97 88888.00 2024-01-15 11:21:11.409 015 11163.39 435.99 51998.96 88888.00 2024-01-15 11:21:11.909 015 11163.36 435.99 51998.90 88888.00 2024-01-15 11:21:12.409 015 11163.40 435.98 51998.91 88888.00 2024-01-15 11:21:12.909 015 11163.42 436.01 51998.94 88888.00 2024-01-15 11:21:13.409 015 11163.42 435.96 51998.94 88888.00 2024-01-15 11:21:13.909 015 11163.43 435.97 51998.95 88888.00 2024-01-15 11:21:14.409 015 11163.45 435.99 51998.96 88888.00 2024-01-15 11:21:14.909 015 11163.48 435.96 51998.99 88888.00 2024-01-15 11:21:15.409 015 11163.48 435.98 51999.00 88888.00 2024-01-15 11:21:15.909 015 11163.48 435.96 51998.99 88888.00 2024-01-15 11:21:16.409 015 11163.45 435.95 51999.00 88888.00 2024-01-15 11:21:16.909 015 11163.47 435.93 51998.99 88888.00 2024-01-15 11:21:17.409 015 11163.49 435.94 51998.98 88888.00 2024-01-15 11:21:17.909 015 11163.47 435.93 51998.98 88888.00 2024-01-15 11:21:18.409 015 11163.45 435.94 51999.06 88888.00 2024-01-15 11:21:18.909 015 11163.45 435.98 51999.06 88888.00 2024-01-15 11:21:19.410 015 11163.45 436.03 51998.98 88888.00 2024-01-15 11:21:19.910 015 11163.45 435.96 51998.95 88888.00 2024-01-15 11:21:20.909 015 11163.44 435.93 51999.00 88888.00 2024-01-15 11:21:21.409 015 11163.47 435.97 51998.98 88888.00 2024-01-15 11:21:21.909 015 11163.43 435.95 51998.97 88888.00 2024-01-15 11:21:22.409 015 11163.40 435.89 51998.99 88888.00 2024-01-15 11:21:22.909 015 11163.45 435.92 51999.03 88888.00 2024-01-15 11:21:23.409 015 11163.49 435.88 51998.97 88888.00 2024-01-15 11:21:23.909 015 11163.43 435.91 51998.96 88888.00 2024-01-15 11:21:24.409 015 11163.43 435.96 51999.03 88888.00 2024-01-15 11:21:24.909 015 11163.49 435.98 51999.00 88888.00 2024-01-15 11:21:25.409 015 11163.48 435.89 51998.96 88888.00 2024-01-15 11:21:25.909 015 11163.40 435.89 51998.97 88888.00 2024-01-15 11:21:26.409 015 11163.35 435.91 51999.05 88888.00 2024-01-15 11:21:26.909 015 11163.42 435.95 51999.07 88888.00 2024-01-15 11:21:27.409 015 11163.44 435.94 51999.05 88888.00 2024-01-15 11:21:27.909 015 11163.45 435.97 51999.05 88888.00 2024-01-15 11:21:28.409 015 11163.43 435.99 51999.05 88888.00 2024-01-15 11:21:28.909 015 11163.40 435.97 51999.04 88888.00 2024-01-15 11:21:29.409 015 11163.37 435.94 51999.02 88888.00 2024-01-15 11:21:29.909 015 11163.42 435.93 51999.04 88888.00 2024-01-15 11:21:30.909 015 11163.44 435.99 51999.07 88888.00 2024-01-15 11:21:31.409 015 11163.47 435.95 51999.00 88888.00 2024-01-15 11:21:31.909 015 11163.43 435.92 51998.98 88888.00 2024-01-15 11:21:32.409 015 11163.35 435.87 51998.98 88888.00 2024-01-15 11:21:32.909 015 11163.34 435.92 51998.95 88888.00 2024-01-15 11:21:33.409 015 11163.33 435.91 51998.91 88888.00 2024-01-15 11:21:33.909 015 11163.35 435.92 51998.98 88888.00 2024-01-15 11:21:34.409 015 11163.33 435.91 51999.05 88888.00 2024-01-15 11:21:34.909 015 11163.34 435.94 51999.06 88888.00 2024-01-15 11:21:35.409 015 11163.35 435.92 51999.04 88888.00 2024-01-15 11:21:35.909 015 11163.31 435.95 51999.02 88888.00 2024-01-15 11:21:36.409 015 11163.27 435.95 51999.03 88888.00 2024-01-15 11:21:36.909 015 11163.31 436.01 51999.04 88888.00 2024-01-15 11:21:37.409 015 11163.31 435.98 51998.99 88888.00 2024-01-15 11:21:37.909 015 11163.33 435.94 51998.94 88888.00 2024-01-15 11:21:38.409 015 11163.25 435.96 51998.94 88888.00 2024-01-15 11:21:38.909 015 11163.25 436.02 51998.95 88888.00 2024-01-15 11:21:39.409 015 11163.25 436.02 51998.91 88888.00 2024-01-15 11:21:39.909 015 11163.25 435.99 51998.94 88888.00 2024-01-15 11:21:40.909 015 11163.24 435.97 51998.99 88888.00 2024-01-15 11:21:41.409 015 11163.25 435.95 51999.04 88888.00 2024-01-15 11:21:41.909 015 11163.22 435.94 51999.00 88888.00 2024-01-15 11:21:42.409 015 11163.19 435.96 51998.97 88888.00 2024-01-15 11:21:42.909 015 11163.17 435.95 51999.02 88888.00 2024-01-15 11:21:43.409 015 11163.17 435.98 51999.06 88888.00 2024-01-15 11:21:43.909 015 11163.22 435.98 51999.00 88888.00 2024-01-15 11:21:44.409 015 11163.23 435.99 51998.97 88888.00 2024-01-15 11:21:44.909 015 11163.23 435.99 51999.00 88888.00 2024-01-15 11:21:45.409 015 11163.18 436.02 51999.02 88888.00 2024-01-15 11:21:45.910 015 11163.15 436.03 51998.97 88888.00 2024-01-15 11:21:46.410 015 11163.17 436.03 51998.98 88888.00 2024-01-15 11:21:46.910 015 11163.16 436.04 51998.98 88888.00 2024-01-15 11:21:47.410 015 11163.16 436.03 51999.04 88888.00 2024-01-15 11:21:47.910 015 11163.14 436.02 51999.05 88888.00 2024-01-15 11:21:48.410 015 11163.14 436.06 51999.03 88888.00 2024-01-15 11:21:48.910 015 11163.16 436.08 51998.97 88888.00 2024-01-15 11:21:49.410 015 11163.15 436.10 51999.00 88888.00 2024-01-15 11:21:49.910 015 11163.13 436.12 51999.05 88888.00 2024-01-15 11:21:50.410 015 11163.14 436.11 51999.06 88888.00 2024-01-15 11:21:50.909 015 11163.14 436.06 51999.02 88888.00 2024-01-15 11:21:51.409 015 11163.14 436.10 51998.97 88888.00 2024-01-15 11:21:51.909 015 11163.14 436.08 51999.00 88888.00 2024-01-15 11:21:52.409 015 11163.14 436.06 51999.02 88888.00 2024-01-15 11:21:52.909 015 11163.18 436.06 51999.02 88888.00 2024-01-15 11:21:53.409 015 11163.15 436.06 51999.00 88888.00 2024-01-15 11:21:53.909 015 11163.14 436.08 51998.97 88888.00 2024-01-15 11:21:54.409 015 11163.15 436.08 51998.99 88888.00 2024-01-15 11:21:54.909 015 11163.13 436.17 51999.03 88888.00 2024-01-15 11:21:55.409 015 11163.15 436.13 51999.00 88888.00 2024-01-15 11:21:55.909 015 11163.13 436.11 51998.96 88888.00 2024-01-15 11:21:56.409 015 11163.13 436.14 51998.97 88888.00 2024-01-15 11:21:56.909 015 11163.10 436.18 51999.00 88888.00 2024-01-15 11:21:57.409 015 11163.13 436.13 51999.00 88888.00 2024-01-15 11:21:57.909 015 11163.14 436.11 51998.98 88888.00 2024-01-15 11:21:58.909 015 11163.19 436.15 51999.00 88888.00 2024-01-15 11:21:59.409 015 11163.18 436.20 51999.05 88888.00 2024-01-15 11:21:59.909 015 11163.16 436.17 51999.07 88888.00 2024-01-15 11:22:00.409 015 11163.21 436.13 51999.07 88888.00 2024-01-15 11:22:00.909 015 11163.22 436.16 51999.05 88888.00 2024-01-15 11:22:01.409 015 11163.19 436.22 51999.02 88888.00 2024-01-15 11:22:01.909 015 11163.24 436.20 51999.03 88888.00 2024-01-15 11:22:02.409 015 11163.27 436.20 51998.95 88888.00 2024-01-15 11:22:02.909 015 11163.25 436.22 51998.89 88888.00 2024-01-15 11:22:03.409 015 11163.21 436.21 51998.93 88888.00 2024-01-15 11:22:03.909 015 11163.21 436.24 51998.97 88888.00 2024-01-15 11:22:04.409 015 11163.24 436.28 51998.94 88888.00 2024-01-15 11:22:04.909 015 11163.26 436.27 51998.88 88888.00 2024-01-15 11:22:05.409 015 11163.22 436.21 51998.90 88888.00 2024-01-15 11:22:05.909 015 11163.25 436.22 51998.91 88888.00 2024-01-15 11:22:06.409 015 11163.27 436.26 51998.96 88888.00 2024-01-15 11:22:06.909 015 11163.25 436.27 51998.91 88888.00 2024-01-15 11:22:07.409 015 11163.17 436.26 51998.87 88888.00 2024-01-15 11:22:07.909 015 11163.17 436.31 51998.90 88888.00 2024-01-15 11:22:08.409 015 11163.19 436.30 51998.93 88888.00 2024-01-15 11:22:08.909 015 11163.18 436.26 51998.93 88888.00 2024-01-15 11:22:09.409 015 11163.10 436.27 51998.86 88888.00 2024-01-15 11:22:09.909 015 11163.14 436.28 51998.87 88888.00 2024-01-15 11:22:10.409 015 11163.15 436.30 51998.91 88888.00 2024-01-15 11:22:10.909 015 11163.15 436.32 51998.94 88888.00 2024-01-15 11:22:11.409 015 11163.16 436.33 51998.88 88888.00 2024-01-15 11:22:11.909 015 11163.15 436.38 51998.87 88888.00 2024-01-15 11:22:12.409 015 11163.13 436.40 51998.93 88888.00 2024-01-15 11:22:12.909 015 11163.17 436.43 51998.96 88888.00 2024-01-15 11:22:13.409 015 11163.18 436.37 51998.91 88888.00 2024-01-15 11:22:13.910 015 11163.15 436.38 51998.86 88888.00 2024-01-15 11:22:14.410 015 11163.12 436.41 51998.88 88888.00 2024-01-15 11:22:14.910 015 11163.13 436.41 51998.93 88888.00 2024-01-15 11:22:15.410 015 11163.14 436.36 51998.95 88888.00 2024-01-15 11:22:15.910 015 11163.18 436.40 51998.90 88888.00 2024-01-15 11:22:16.410 015 11163.18 436.50 51998.89 88888.00 2024-01-15 11:22:16.910 015 11163.16 436.52 51998.95 88888.00 2024-01-15 11:22:17.410 015 11163.15 436.50 51998.99 88888.00 2024-01-15 11:22:17.910 015 11163.19 436.45 51998.98 88888.00 2024-01-15 11:22:18.410 015 11163.22 436.38 51998.97 88888.00 2024-01-15 11:22:18.911 015 11163.18 436.45 51999.03 88888.00 2024-01-15 11:22:19.411 015 11163.12 436.46 51999.06 88888.00 2024-01-15 11:22:19.911 015 11163.13 436.54 51999.03 88888.00 2024-01-15 11:22:20.411 015 11163.14 436.52 51998.97 88888.00 2024-01-15 11:22:20.911 015 11163.13 436.53 51999.00 88888.00 2024-01-15 11:22:21.411 015 11163.10 436.49 51999.06 88888.00 2024-01-15 11:22:21.911 015 11163.12 436.47 51999.05 88888.00 2024-01-15 11:22:22.411 015 11163.13 436.54 51998.99 88888.00 2024-01-15 11:22:22.911 015 11163.14 436.60 51999.00 88888.00 2024-01-15 11:22:23.411 015 11163.14 436.59 51999.02 88888.00 2024-01-15 11:22:23.911 015 11163.13 436.53 51999.06 88888.00 2024-01-15 11:22:24.411 015 11163.16 436.50 51999.07 88888.00 2024-01-15 11:22:24.911 015 11163.16 436.54 51999.06 88888.00 2024-01-15 11:22:25.411 015 11163.18 436.51 51999.04 88888.00 2024-01-15 11:22:25.911 015 11163.16 436.55 51999.03 88888.00 2024-01-15 11:22:26.411 015 11163.19 436.57 51999.06 88888.00 2024-01-15 11:22:26.911 015 11163.24 436.53 51999.07 88888.00 2024-01-15 11:22:27.411 015 11163.19 436.56 51999.03 88888.00 2024-01-15 11:22:27.911 015 11163.15 436.44 51998.99 88888.00 2024-01-15 11:22:28.411 015 11163.19 436.49 51999.02 88888.00 2024-01-15 11:22:28.910 015 11163.21 436.55 51999.07 88888.00 2024-01-15 11:22:29.410 015 11163.24 436.63 51999.04 88888.00 2024-01-15 11:22:29.910 015 11163.23 436.66 51998.98 88888.00 2024-01-15 11:22:30.410 015 11163.17 436.61 51998.98 88888.00 2024-01-15 11:22:30.910 015 11163.18 436.61 51999.04 88888.00 2024-01-15 11:22:31.410 015 11163.22 436.64 51999.08 88888.00 2024-01-15 11:22:31.910 015 11163.26 436.61 51999.04 88888.00 2024-01-15 11:22:32.410 015 11163.27 436.60 51999.02 88888.00 2024-01-15 11:22:32.910 015 11163.19 436.57 51999.06 88888.00 2024-01-15 11:22:33.410 015 11163.22 436.62 51999.06 88888.00 2024-01-15 11:22:33.910 015 11163.25 436.64 51999.02 88888.00 2024-01-15 11:22:34.410 015 11163.30 436.66 51998.99 88888.00 2024-01-15 11:22:34.910 015 11163.28 436.67 51998.97 88888.00 2024-01-15 11:22:35.410 015 11163.25 436.66 51999.00 88888.00 2024-01-15 11:22:35.910 015 11163.25 436.71 51999.03 88888.00 2024-01-15 11:22:36.410 015 11163.27 436.74 51999.00 88888.00 2024-01-15 11:22:36.910 015 11163.26 436.79 51998.96 88888.00 2024-01-15 11:22:37.410 015 11163.25 436.72 51998.96 88888.00 2024-01-15 11:22:37.910 015 11163.23 436.69 51998.99 88888.00 2024-01-15 11:22:38.410 015 11163.22 436.65 51998.98 88888.00 2024-01-15 11:22:38.910 015 11163.21 436.66 51998.93 88888.00 2024-01-15 11:22:39.410 015 11163.19 436.66 51998.94 88888.00 2024-01-15 11:22:39.910 015 11163.23 436.69 51998.99 88888.00 2024-01-15 11:22:40.410 015 11163.25 436.71 51998.99 88888.00 2024-01-15 11:22:40.910 015 11163.26 436.71 51998.93 88888.00 2024-01-15 11:22:41.410 015 11163.24 436.71 51998.89 88888.00 2024-01-15 11:22:42.410 015 11163.22 436.79 51998.99 88888.00 2024-01-15 11:22:42.910 015 11163.19 436.81 51998.95 88888.00 2024-01-15 11:22:43.410 015 11163.13 436.78 51998.93 88888.00 2024-01-15 11:22:43.910 015 11163.10 436.80 51998.94 88888.00 2024-01-15 11:22:44.410 015 11163.15 436.80 51998.98 88888.00 2024-01-15 11:22:44.910 015 11163.17 436.80 51999.02 88888.00 2024-01-15 11:22:45.410 015 11163.17 436.83 51998.95 88888.00 2024-01-15 11:22:45.910 015 11163.16 436.80 51998.94 88888.00 2024-01-15 11:22:46.410 015 11163.15 436.82 51998.97 88888.00 2024-01-15 11:22:46.910 015 11163.18 436.81 51998.97 88888.00 2024-01-15 11:22:47.410 015 11163.17 436.83 51998.93 88888.00 2024-01-15 11:22:47.910 015 11163.17 436.88 51998.90 88888.00 2024-01-15 11:22:48.410 015 11163.18 436.86 51998.95 88888.00 2024-01-15 11:22:48.910 015 11163.16 436.88 51998.98 88888.00 2024-01-15 11:22:49.410 015 11163.19 436.90 51998.95 88888.00 2024-01-15 11:22:49.910 015 11163.19 436.84 51998.90 88888.00 2024-01-15 11:22:50.410 015 11163.16 436.80 51998.96 88888.00 2024-01-15 11:22:50.910 015 11163.16 436.83 51999.04 88888.00 2024-01-15 11:22:51.410 015 11163.18 436.93 51998.97 88888.00 2024-01-15 11:22:52.410 015 11163.15 436.95 51998.95 88888.00 2024-01-15 11:22:52.910 015 11163.10 436.92 51998.97 88888.00 2024-01-15 11:22:53.410 015 11163.14 436.86 51998.99 88888.00 2024-01-15 11:22:53.910 015 11163.22 436.85 51998.93 88888.00 2024-01-15 11:22:54.410 015 11163.21 436.88 51998.91 88888.00 2024-01-15 11:22:54.910 015 11163.22 436.93 51998.96 88888.00 2024-01-15 11:22:55.410 015 11163.26 436.99 51998.99 88888.00 2024-01-15 11:22:55.910 015 11163.26 437.00 51998.98 88888.00 2024-01-15 11:22:56.410 015 11163.23 436.99 51998.96 88888.00 2024-01-15 11:22:56.910 015 11163.24 436.93 51998.94 88888.00 2024-01-15 11:22:57.410 015 11163.25 436.96 51998.97 88888.00 2024-01-15 11:22:57.910 015 11163.26 436.98 51998.96 88888.00 2024-01-15 11:22:58.410 015 11163.26 436.98 51998.88 88888.00 2024-01-15 11:22:58.910 015 11163.28 436.98 51998.82 88888.00 2024-01-15 11:22:59.410 015 11163.31 436.91 51998.87 88888.00 2024-01-15 11:22:59.910 015 11163.35 436.91 51998.89 88888.00 2024-01-15 11:23:00.410 015 11163.39 436.91 51998.88 88888.00 2024-01-15 11:23:00.910 015 11163.35 436.92 51998.88 88888.00 2024-01-15 11:23:01.410 015 11163.35 436.95 51998.88 88888.00 2024-01-15 11:23:02.410 015 11163.36 436.96 51998.79 88888.00 2024-01-15 11:23:02.910 015 11163.41 436.92 51998.79 88888.00 2024-01-15 11:23:03.410 015 11163.41 436.91 51998.86 88888.00 2024-01-15 11:23:03.910 015 11163.44 436.95 51998.85 88888.00 2024-01-15 11:23:04.410 015 11163.44 437.02 51998.81 88888.00 2024-01-15 11:23:04.910 015 11163.41 437.05 51998.82 88888.00 2024-01-15 11:23:05.410 015 11163.42 437.01 51998.84 88888.00 2024-01-15 11:23:05.910 015 11163.44 436.99 51998.80 88888.00 2024-01-15 11:23:06.410 015 11163.44 436.96 51998.76 88888.00 2024-01-15 11:23:06.910 015 11163.42 436.96 51998.81 88888.00 2024-01-15 11:23:07.410 015 11163.47 436.94 51998.82 88888.00 2024-01-15 11:23:07.910 015 11163.47 436.98 51998.78 88888.00 2024-01-15 11:23:08.410 015 11163.47 437.01 51998.80 88888.00 2024-01-15 11:23:08.910 015 11163.45 437.00 51998.88 88888.00 2024-01-15 11:23:09.410 015 11163.53 437.03 51998.85 88888.00 2024-01-15 11:23:09.910 015 11163.53 437.01 51998.78 88888.00 2024-01-15 11:23:10.410 015 11163.52 437.07 51998.82 88888.00 2024-01-15 11:23:10.910 015 11163.54 437.10 51998.84 88888.00 2024-01-15 11:23:11.410 015 11163.53 437.07 51998.77 88888.00 2024-01-15 11:23:11.910 015 11163.53 437.08 51998.79 88888.00 2024-01-15 11:23:12.410 015 11163.57 437.07 51998.84 88888.00 2024-01-15 11:23:12.910 015 11163.60 437.07 51998.79 88888.00 2024-01-15 11:23:13.410 015 11163.60 437.09 51998.79 88888.00 2024-01-15 11:23:13.910 015 11163.58 437.09 51998.87 88888.00 2024-01-15 11:23:14.410 015 11163.62 437.07 51998.82 88888.00 2024-01-15 11:23:14.910 015 11163.62 437.13 51998.78 88888.00 2024-01-15 11:23:15.410 015 11163.59 437.07 51998.85 88888.00 2024-01-15 11:23:15.910 015 11163.56 437.01 51998.84 88888.00 2024-01-15 11:23:16.410 015 11163.59 437.02 51998.80 88888.00 2024-01-15 11:23:16.910 015 11163.60 437.01 51998.84 88888.00 2024-01-15 11:23:17.410 015 11163.62 437.01 51998.87 88888.00 2024-01-15 11:23:17.910 015 11163.61 437.07 51998.85 88888.00 2024-01-15 11:23:18.410 015 11163.59 437.01 51998.80 88888.00 2024-01-15 11:23:18.910 015 11163.58 437.01 51998.82 88888.00 2024-01-15 11:23:19.410 015 11163.59 437.07 51998.80 88888.00 2024-01-15 11:23:19.910 015 11163.57 437.08 51998.78 88888.00 2024-01-15 11:23:20.410 015 11163.56 437.11 51998.80 88888.00 2024-01-15 11:23:20.910 015 11163.52 437.11 51998.82 88888.00 2024-01-15 11:23:21.410 015 11163.53 437.15 51998.82 88888.00 2024-01-15 11:23:21.910 015 11163.48 437.12 51998.82 88888.00 2024-01-15 11:23:22.410 015 11163.42 437.09 51998.86 88888.00 2024-01-15 11:23:22.910 015 11163.43 437.08 51998.85 88888.00 2024-01-15 11:23:23.410 015 11163.47 437.09 51998.86 88888.00 2024-01-15 11:23:23.910 015 11163.42 437.08 51998.86 88888.00 2024-01-15 11:23:24.410 015 11163.39 437.13 51998.89 88888.00 2024-01-15 11:23:24.910 015 11163.37 437.15 51998.86 88888.00 2024-01-15 11:23:25.410 015 11163.39 437.14 51998.82 88888.00 2024-01-15 11:23:25.910 015 11163.41 437.12 51998.86 88888.00 2024-01-15 11:23:26.410 015 11163.40 437.10 51998.89 88888.00 2024-01-15 11:23:26.910 015 11163.39 437.14 51998.86 88888.00 2024-01-15 11:23:27.410 015 11163.34 437.13 51998.85 88888.00 2024-01-15 11:23:27.910 015 11163.28 437.11 51998.85 88888.00 2024-01-15 11:23:28.410 015 11163.30 437.09 51998.87 88888.00 2024-01-15 11:23:28.910 015 11163.30 437.08 51998.85 88888.00 2024-01-15 11:23:29.410 015 11163.31 437.10 51998.86 88888.00 2024-01-15 11:23:29.910 015 11163.30 437.14 51998.88 88888.00 2024-01-15 11:23:30.410 015 11163.32 437.13 51998.89 88888.00 2024-01-15 11:23:30.910 015 11163.33 437.12 51998.84 88888.00 2024-01-15 11:23:31.410 015 11163.26 437.15 51998.89 88888.00 2024-01-15 11:23:31.910 015 11163.22 437.13 51998.96 88888.00 2024-01-15 11:23:32.410 015 11163.22 437.14 51998.99 88888.00 2024-01-15 11:23:32.910 015 11163.18 437.15 51998.97 88888.00 2024-01-15 11:23:33.410 015 11163.21 437.18 51998.94 88888.00 2024-01-15 11:23:33.910 015 11163.17 437.15 51998.94 88888.00 2024-01-15 11:23:34.410 015 11163.17 437.11 51998.93 88888.00 2024-01-15 11:23:34.910 015 11163.19 437.18 51998.90 88888.00 2024-01-15 11:23:35.410 015 11163.16 437.17 51998.90 88888.00 2024-01-15 11:23:35.910 015 11163.14 437.17 51998.90 88888.00 2024-01-15 11:23:36.410 015 11163.14 437.15 51998.91 88888.00 2024-01-15 11:23:36.910 015 11163.17 437.15 51998.94 88888.00 2024-01-15 11:23:37.410 015 11163.17 437.18 51998.90 88888.00 2024-01-15 11:23:37.910 015 11163.17 437.19 51998.90 88888.00 2024-01-15 11:23:38.410 015 11163.14 437.20 51998.93 88888.00 2024-01-15 11:23:38.910 015 11163.17 437.20 51998.96 88888.00 2024-01-15 11:23:39.410 015 11163.16 437.23 51998.90 88888.00 2024-01-15 11:23:39.910 015 11163.16 437.24 51998.86 88888.00 2024-01-15 11:23:40.410 015 11163.16 437.23 51998.88 88888.00 2024-01-15 11:23:40.910 015 11163.18 437.24 51998.94 88888.00 2024-01-15 11:23:41.410 015 11163.22 437.23 51998.94 88888.00 2024-01-15 11:23:41.910 015 11163.22 437.22 51998.90 88888.00 2024-01-15 11:23:42.411 015 11163.22 437.23 51998.95 88888.00 2024-01-15 11:23:42.911 015 11163.26 437.22 51998.95 88888.00 2024-01-15 11:23:44.410 015 11163.24 437.23 51998.93 88888.00 2024-01-15 11:23:44.910 015 11163.19 437.23 51998.97 88888.00 2024-01-15 11:23:45.410 015 11163.23 437.28 51998.97 88888.00 2024-01-15 11:23:45.910 015 11163.25 437.29 51998.89 88888.00 2024-01-15 11:23:46.410 015 11163.22 437.29 51998.84 88888.00 2024-01-15 11:23:46.910 015 11163.19 437.30 51998.88 88888.00 2024-01-15 11:23:47.410 015 11163.21 437.30 51998.89 88888.00 2024-01-15 11:23:47.910 015 11163.24 437.33 51998.89 88888.00 2024-01-15 11:23:48.410 015 11163.23 437.30 51998.88 88888.00 2024-01-15 11:23:48.910 015 11163.21 437.31 51998.91 88888.00 2024-01-15 11:23:49.410 015 11163.24 437.33 51998.98 88888.00 2024-01-15 11:23:49.910 015 11163.26 437.37 51998.95 88888.00 2024-01-15 11:23:50.410 015 11163.24 437.32 51998.91 88888.00 2024-01-15 11:23:50.910 015 11163.21 437.37 51998.91 88888.00 2024-01-15 11:23:51.410 015 11163.22 437.39 51998.98 88888.00 2024-01-15 11:23:51.910 015 11163.23 437.40 51999.00 88888.00 2024-01-15 11:23:52.410 015 11163.25 437.38 51998.94 88888.00 2024-01-15 11:23:52.910 015 11163.28 437.41 51998.97 88888.00 2024-01-15 11:23:53.410 015 11163.24 437.39 51999.00 88888.00 2024-01-15 11:23:53.910 015 11163.28 437.33 51999.02 88888.00 2024-01-15 11:23:54.410 015 11163.26 437.33 51998.96 88888.00 2024-01-15 11:23:54.910 015 11163.24 437.41 51998.90 88888.00 2024-01-15 11:23:55.410 015 11163.28 437.40 51998.94 88888.00 2024-01-15 11:23:55.910 015 11163.34 437.37 51998.95 88888.00 2024-01-15 11:23:56.410 015 11163.32 437.39 51998.91 88888.00 2024-01-15 11:23:56.910 015 11163.28 437.43 51998.88 88888.00 2024-01-15 11:23:57.410 015 11163.26 437.40 51998.93 88888.00 2024-01-15 11:23:57.910 015 11163.24 437.42 51998.96 88888.00 2024-01-15 11:23:58.410 015 11163.27 437.46 51998.96 88888.00 2024-01-15 11:23:58.910 015 11163.28 437.42 51998.94 88888.00 2024-01-15 11:23:59.411 015 11163.26 437.41 51998.93 88888.00 2024-01-15 11:23:59.911 015 11163.22 437.41 51998.95 88888.00 2024-01-15 11:24:00.411 015 11163.19 437.42 51998.95 88888.00 2024-01-15 11:24:00.911 015 11163.23 437.39 51998.93 88888.00 2024-01-15 11:24:01.910 015 11163.30 437.39 51998.94 88888.00 2024-01-15 11:24:02.410 015 11163.25 437.39 51998.93 88888.00 2024-01-15 11:24:02.910 015 11163.24 437.40 51998.89 88888.00 2024-01-15 11:24:03.410 015 11163.21 437.40 51998.91 88888.00 2024-01-15 11:24:03.910 015 11163.21 437.38 51998.96 88888.00 2024-01-15 11:24:04.410 015 11163.24 437.39 51998.94 88888.00 2024-01-15 11:24:04.910 015 11163.27 437.40 51998.93 88888.00 2024-01-15 11:24:05.410 015 11163.24 437.40 51998.93 88888.00 2024-01-15 11:24:05.910 015 11163.25 437.34 51998.93 88888.00 2024-01-15 11:24:06.410 015 11163.26 437.33 51998.96 88888.00 2024-01-15 11:24:06.910 015 11163.25 437.37 51998.93 88888.00 2024-01-15 11:24:07.410 015 11163.26 437.39 51998.94 88888.00 2024-01-15 11:24:07.910 015 11163.22 437.41 51998.97 88888.00 2024-01-15 11:24:08.410 015 11163.18 437.46 51998.97 88888.00 2024-01-15 11:24:08.910 015 11163.22 437.39 51998.95 88888.00 2024-01-15 11:24:09.410 015 11163.21 437.38 51998.88 88888.00 2024-01-15 11:24:09.910 015 11163.16 437.33 51998.88 88888.00 2024-01-15 11:24:10.410 015 11163.17 437.38 51998.90 88888.00 2024-01-15 11:24:10.910 015 11163.17 437.46 51998.94 88888.00 2024-01-15 11:24:11.410 015 11163.18 437.50 51998.90 88888.00 2024-01-15 11:24:11.910 015 11163.16 437.47 51998.90 88888.00 2024-01-15 11:24:12.410 015 11163.12 437.44 51998.91 88888.00 2024-01-15 11:24:12.910 015 11163.13 437.47 51998.91 88888.00 2024-01-15 11:24:13.410 015 11163.16 437.44 51998.93 88888.00 2024-01-15 11:24:13.910 015 11163.17 437.42 51998.93 88888.00 2024-01-15 11:24:14.410 015 11163.16 437.42 51998.90 88888.00 2024-01-15 11:24:14.910 015 11163.13 437.43 51998.94 88888.00 2024-01-15 11:24:15.410 015 11163.08 437.43 51998.93 88888.00 2024-01-15 11:24:15.910 015 11163.10 437.42 51998.87 88888.00 2024-01-15 11:24:16.410 015 11163.10 437.42 51998.84 88888.00 2024-01-15 11:24:16.910 015 11163.09 437.47 51998.82 88888.00 2024-01-15 11:24:17.410 015 11163.10 437.48 51998.82 88888.00 2024-01-15 11:24:17.910 015 11163.10 437.48 51998.81 88888.00 2024-01-15 11:24:18.410 015 11163.12 437.44 51998.78 88888.00 2024-01-15 11:24:18.910 015 11163.09 437.46 51998.80 88888.00 2024-01-15 11:24:19.410 015 11163.09 437.50 51998.88 88888.00 2024-01-15 11:24:19.910 015 11163.09 437.53 51998.86 88888.00 2024-01-15 11:24:20.410 015 11163.07 437.53 51998.79 88888.00 2024-01-15 11:24:20.910 015 11163.07 437.53 51998.80 88888.00 2024-01-15 11:24:21.410 015 11163.09 437.51 51998.81 88888.00 2024-01-15 11:24:21.910 015 11163.07 437.56 51998.81 88888.00 2024-01-15 11:24:22.410 015 11163.07 437.58 51998.79 88888.00 2024-01-15 11:24:22.910 015 11163.06 437.60 51998.80 88888.00 2024-01-15 11:24:23.410 015 11163.08 437.62 51998.81 88888.00 2024-01-15 11:24:23.910 015 11163.10 437.62 51998.87 88888.00 2024-01-15 11:24:24.410 015 11163.12 437.57 51998.86 88888.00 2024-01-15 11:24:24.910 015 11163.09 437.60 51998.82 88888.00 2024-01-15 11:24:25.410 015 11163.08 437.60 51998.80 88888.00 2024-01-15 11:24:25.910 015 11163.06 437.58 51998.84 88888.00 2024-01-15 11:24:26.410 015 11163.08 437.56 51998.79 88888.00 2024-01-15 11:24:26.910 015 11163.07 437.57 51998.73 88888.00 2024-01-15 11:24:27.410 015 11163.07 437.58 51998.76 88888.00 2024-01-15 11:24:27.910 015 11163.07 437.52 51998.79 88888.00 2024-01-15 11:24:28.410 015 11163.12 437.58 51998.79 88888.00 2024-01-15 11:24:28.910 015 11163.15 437.59 51998.76 88888.00 2024-01-15 11:24:29.410 015 11163.13 437.56 51998.72 88888.00 2024-01-15 11:24:29.910 015 11163.13 437.51 51998.77 88888.00 2024-01-15 11:24:30.410 015 11163.14 437.50 51998.80 88888.00 2024-01-15 11:24:30.910 015 11163.19 437.53 51998.79 88888.00 2024-01-15 11:24:31.410 015 11163.22 437.54 51998.79 88888.00 2024-01-15 11:24:31.910 015 11163.19 437.52 51998.82 88888.00 2024-01-15 11:24:32.410 015 11163.21 437.51 51998.78 88888.00 2024-01-15 11:24:32.910 015 11163.23 437.52 51998.76 88888.00 2024-01-15 11:24:33.410 015 11163.21 437.52 51998.78 88888.00 2024-01-15 11:24:33.910 015 11163.22 437.51 51998.84 88888.00 2024-01-15 11:24:34.410 015 11163.22 437.52 51998.84 88888.00 2024-01-15 11:24:35.411 015 11163.22 437.52 51998.79 88888.00 2024-01-15 11:24:35.911 015 11163.23 437.48 51998.84 88888.00 2024-01-15 11:24:36.411 015 11163.19 437.44 51998.85 88888.00 2024-01-15 11:24:36.911 015 11163.22 437.44 51998.78 88888.00 2024-01-15 11:24:37.411 015 11163.21 437.46 51998.76 88888.00 2024-01-15 11:24:37.911 015 11163.21 437.49 51998.79 88888.00 2024-01-15 11:24:38.411 015 11163.19 437.44 51998.84 88888.00 2024-01-15 11:24:38.911 015 11163.25 437.46 51998.80 88888.00 2024-01-15 11:24:39.411 015 11163.28 437.46 51998.77 88888.00 2024-01-15 11:24:39.911 015 11163.25 437.44 51998.80 88888.00 2024-01-15 11:24:40.411 015 11163.26 437.43 51998.85 88888.00 2024-01-15 11:24:40.911 015 11163.22 437.46 51998.80 88888.00 2024-01-15 11:24:41.411 015 11163.24 437.48 51998.80 88888.00 2024-01-15 11:24:41.911 015 11163.25 437.42 51998.86 88888.00 2024-01-15 11:24:42.411 015 11163.28 437.39 51998.82 88888.00 2024-01-15 11:24:42.911 015 11163.28 437.42 51998.73 88888.00 2024-01-15 11:24:43.411 015 11163.24 437.43 51998.78 88888.00 2024-01-15 11:24:43.911 015 11163.25 437.44 51998.86 88888.00 2024-01-15 11:24:44.411 015 11163.26 437.44 51998.84 88888.00 2024-01-15 11:24:44.911 015 11163.27 437.43 51998.78 88888.00 2024-01-15 11:24:45.411 015 11163.27 437.38 51998.77 88888.00 2024-01-15 11:24:45.911 015 11163.31 437.40 51998.79 88888.00 2024-01-15 11:24:46.411 015 11163.32 437.42 51998.79 88888.00 2024-01-15 11:24:46.911 015 11163.28 437.41 51998.72 88888.00 2024-01-15 11:24:47.411 015 11163.31 437.38 51998.78 88888.00 2024-01-15 11:24:47.911 015 11163.28 437.46 51998.81 88888.00 2024-01-15 11:24:48.411 015 11163.27 437.44 51998.78 88888.00 2024-01-15 11:24:48.911 015 11163.26 437.44 51998.73 88888.00 2024-01-15 11:24:49.411 015 11163.23 437.40 51998.78 88888.00 2024-01-15 11:24:49.911 015 11163.22 437.40 51998.82 88888.00 2024-01-15 11:24:50.411 015 11163.24 437.41 51998.79 88888.00 2024-01-15 11:24:50.911 015 11163.25 437.39 51998.76 88888.00 2024-01-15 11:24:51.411 015 11163.24 437.42 51998.79 88888.00 2024-01-15 11:24:51.911 015 11163.27 437.42 51998.81 88888.00 2024-01-15 11:24:52.411 015 11163.30 437.41 51998.79 88888.00 2024-01-15 11:24:52.911 015 11163.27 437.43 51998.77 88888.00 2024-01-15 11:24:53.411 015 11163.25 437.51 51998.86 88888.00 2024-01-15 11:24:53.911 015 11163.26 437.50 51998.90 88888.00 2024-01-15 11:24:54.411 015 11163.26 437.51 51998.86 88888.00 2024-01-15 11:24:55.411 015 11163.18 437.44 51998.82 88888.00 2024-01-15 11:24:55.911 015 11163.22 437.47 51998.81 88888.00 2024-01-15 11:24:56.411 015 11163.17 437.49 51998.78 88888.00 2024-01-15 11:24:56.911 015 11163.16 437.52 51998.78 88888.00 2024-01-15 11:24:57.411 015 11163.14 437.58 51998.79 88888.00 2024-01-15 11:24:57.911 015 11163.14 437.53 51998.81 88888.00 2024-01-15 11:24:58.411 015 11163.14 437.52 51998.82 88888.00 2024-01-15 11:24:58.911 015 11163.12 437.52 51998.80 88888.00 2024-01-15 11:24:59.411 015 11163.09 437.56 51998.84 88888.00 2024-01-15 11:24:59.911 015 11163.05 437.54 51998.88 88888.00 2024-01-15 11:25:00.411 015 11163.00 437.59 51998.86 88888.00 2024-01-15 11:25:00.911 015 11163.04 437.60 51998.82 88888.00 2024-01-15 11:25:01.411 015 11163.04 437.59 51998.81 88888.00 2024-01-15 11:25:01.911 015 11163.07 437.54 51998.81 88888.00 2024-01-15 11:25:02.411 015 11163.08 437.57 51998.84 88888.00 2024-01-15 11:25:02.911 015 11163.08 437.58 51998.80 88888.00 2024-01-15 11:25:03.411 015 11163.08 437.60 51998.76 88888.00 2024-01-15 11:25:03.911 015 11163.05 437.64 51998.81 88888.00 2024-01-15 11:25:04.411 015 11163.06 437.63 51998.87 88888.00 2024-01-15 11:25:04.911 015 11163.04 437.66 51998.85 88888.00 2024-01-15 11:25:05.411 015 11163.06 437.63 51998.82 88888.00 2024-01-15 11:25:05.911 015 11163.02 437.60 51998.82 88888.00 2024-01-15 11:25:06.411 015 11162.99 437.63 51998.86 88888.00 2024-01-15 11:25:06.911 015 11163.02 437.63 51998.88 88888.00 2024-01-15 11:25:07.411 015 11163.07 437.69 51998.85 88888.00 2024-01-15 11:25:07.911 015 11163.04 437.64 51998.84 88888.00 2024-01-15 11:25:08.411 015 11163.00 437.63 51998.85 88888.00 2024-01-15 11:25:08.911 015 11163.06 437.68 51998.84 88888.00 2024-01-15 11:25:09.411 015 11163.06 437.70 51998.84 88888.00 2024-01-15 11:25:09.911 015 11163.05 437.66 51998.79 88888.00 2024-01-15 11:25:10.411 015 11163.00 437.68 51998.80 88888.00 2024-01-15 11:25:10.911 015 11163.01 437.64 51998.88 88888.00 2024-01-15 11:25:11.411 015 11163.01 437.66 51998.90 88888.00 2024-01-15 11:25:11.911 015 11163.01 437.69 51998.88 88888.00 2024-01-15 11:25:12.411 015 11163.04 437.71 51998.85 88888.00 2024-01-15 11:25:12.911 015 11163.01 437.71 51998.81 88888.00 2024-01-15 11:25:13.411 015 11162.97 437.69 51998.85 88888.00 2024-01-15 11:25:13.911 015 11162.97 437.75 51998.85 88888.00 2024-01-15 11:25:14.411 015 11162.96 437.71 51998.81 88888.00 2024-01-15 11:25:14.911 015 11162.93 437.72 51998.79 88888.00 2024-01-15 11:25:15.411 015 11162.91 437.70 51998.88 88888.00 2024-01-15 11:25:15.911 015 11162.92 437.75 51998.93 88888.00 2024-01-15 11:25:16.411 015 11162.93 437.70 51998.89 88888.00 2024-01-15 11:25:16.911 015 11162.93 437.73 51998.88 88888.00 2024-01-15 11:25:17.411 015 11162.96 437.72 51998.85 88888.00 2024-01-15 11:25:17.911 015 11162.95 437.68 51998.85 88888.00 2024-01-15 11:25:18.411 015 11162.97 437.67 51998.86 88888.00 2024-01-15 11:25:18.911 015 11162.96 437.73 51998.82 88888.00 2024-01-15 11:25:19.411 015 11162.97 437.77 51998.80 88888.00 2024-01-15 11:25:19.911 015 11162.92 437.69 51998.80 88888.00 2024-01-15 11:25:20.411 015 11162.90 437.69 51998.86 88888.00 2024-01-15 11:25:20.911 015 11162.95 437.73 51998.88 88888.00 2024-01-15 11:25:21.411 015 11162.99 437.71 51998.84 88888.00 2024-01-15 11:25:21.911 015 11162.98 437.77 51998.81 88888.00 2024-01-15 11:25:22.411 015 11162.96 437.77 51998.84 88888.00 2024-01-15 11:25:22.911 015 11162.93 437.75 51998.85 88888.00 2024-01-15 11:25:23.411 015 11162.96 437.70 51998.84 88888.00 2024-01-15 11:25:23.911 015 11162.99 437.67 51998.81 88888.00 2024-01-15 11:25:24.411 015 11162.96 437.72 51998.79 88888.00 2024-01-15 11:25:24.911 015 11162.92 437.75 51998.81 88888.00 2024-01-15 11:25:25.411 015 11162.95 437.75 51998.85 88888.00 2024-01-15 11:25:25.911 015 11163.00 437.73 51998.86 88888.00 2024-01-15 11:25:26.411 015 11162.98 437.77 51998.80 88888.00 2024-01-15 11:25:26.911 015 11162.96 437.72 51998.78 88888.00 2024-01-15 11:25:27.411 015 11162.98 437.70 51998.81 88888.00 2024-01-15 11:25:27.911 015 11162.98 437.70 51998.85 88888.00 2024-01-15 11:25:28.411 015 11162.99 437.70 51998.81 88888.00 2024-01-15 11:25:28.911 015 11163.00 437.70 51998.77 88888.00 2024-01-15 11:25:29.411 015 11162.99 437.69 51998.76 88888.00 2024-01-15 11:25:29.911 015 11163.00 437.69 51998.80 88888.00 2024-01-15 11:25:30.411 015 11162.99 437.71 51998.82 88888.00 2024-01-15 11:25:30.911 015 11163.00 437.71 51998.78 88888.00 2024-01-15 11:25:31.411 015 11163.00 437.73 51998.73 88888.00 2024-01-15 11:25:31.911 015 11163.01 437.69 51998.76 88888.00 2024-01-15 11:25:32.411 015 11162.97 437.71 51998.76 88888.00 2024-01-15 11:25:32.911 015 11163.00 437.77 51998.73 88888.00 2024-01-15 11:25:33.411 015 11163.04 437.75 51998.69 88888.00 2024-01-15 11:25:33.911 015 11163.06 437.75 51998.71 88888.00 2024-01-15 11:25:34.411 015 11163.07 437.72 51998.79 88888.00 2024-01-15 11:25:34.911 015 11163.07 437.76 51998.79 88888.00 2024-01-15 11:25:35.411 015 11163.07 437.71 51998.76 88888.00 2024-01-15 11:25:35.911 015 11163.05 437.70 51998.75 88888.00 2024-01-15 11:25:36.411 015 11163.06 437.68 51998.77 88888.00 2024-01-15 11:25:36.911 015 11163.07 437.66 51998.72 88888.00 2024-01-15 11:25:37.411 015 11163.02 437.69 51998.72 88888.00 2024-01-15 11:25:37.911 015 11163.00 437.72 51998.73 88888.00 2024-01-15 11:25:38.411 015 11163.01 437.69 51998.78 88888.00 2024-01-15 11:25:38.911 015 11163.06 437.71 51998.80 88888.00 2024-01-15 11:25:39.411 015 11163.08 437.77 51998.77 88888.00 2024-01-15 11:25:39.911 015 11163.05 437.78 51998.73 88888.00 2024-01-15 11:25:40.411 015 11163.00 437.76 51998.75 88888.00 2024-01-15 11:25:40.911 015 11163.05 437.73 51998.77 88888.00 2024-01-15 11:25:41.411 015 11163.13 437.75 51998.75 88888.00 2024-01-15 11:25:41.911 015 11163.09 437.78 51998.72 88888.00 2024-01-15 11:25:42.411 015 11163.05 437.78 51998.77 88888.00 2024-01-15 11:25:42.911 015 11163.04 437.76 51998.80 88888.00 2024-01-15 11:25:43.411 015 11163.06 437.78 51998.78 88888.00 2024-01-15 11:25:43.911 015 11163.05 437.76 51998.76 88888.00 2024-01-15 11:25:44.411 015 11163.04 437.79 51998.72 88888.00 2024-01-15 11:25:44.911 015 11163.04 437.77 51998.75 88888.00 2024-01-15 11:25:45.411 015 11163.04 437.76 51998.75 88888.00 2024-01-15 11:25:45.911 015 11163.05 437.75 51998.73 88888.00 2024-01-15 11:25:46.911 015 11163.08 437.77 51998.76 88888.00 2024-01-15 11:25:47.411 015 11163.06 437.73 51998.78 88888.00 2024-01-15 11:25:47.911 015 11163.05 437.71 51998.76 88888.00 2024-01-15 11:25:48.411 015 11163.05 437.72 51998.77 88888.00 2024-01-15 11:25:48.911 015 11163.06 437.73 51998.78 88888.00 2024-01-15 11:25:49.411 015 11163.04 437.72 51998.81 88888.00 2024-01-15 11:25:49.911 015 11163.05 437.69 51998.77 88888.00 2024-01-15 11:25:50.411 015 11163.04 437.68 51998.72 88888.00 2024-01-15 11:25:50.911 015 11163.00 437.69 51998.72 88888.00 2024-01-15 11:25:51.411 015 11162.98 437.70 51998.75 88888.00 2024-01-15 11:25:51.912 015 11163.01 437.64 51998.72 88888.00 2024-01-15 11:25:52.412 015 11163.02 437.67 51998.69 88888.00 2024-01-15 11:25:52.912 015 11163.01 437.68 51998.76 88888.00 2024-01-15 11:25:53.412 015 11162.98 437.70 51998.80 88888.00 2024-01-15 11:25:53.912 015 11162.99 437.69 51998.82 88888.00 2024-01-15 11:25:54.412 015 11163.00 437.69 51998.81 88888.00 2024-01-15 11:25:54.912 015 11162.98 437.67 51998.77 88888.00 2024-01-15 11:25:55.412 015 11162.98 437.67 51998.77 88888.00 2024-01-15 11:25:55.912 015 11162.96 437.67 51998.80 88888.00 2024-01-15 11:25:56.412 015 11162.97 437.67 51998.80 88888.00 2024-01-15 11:25:56.911 015 11162.91 437.71 51998.79 88888.00 2024-01-15 11:25:57.411 015 11162.88 437.70 51998.78 88888.00 2024-01-15 11:25:57.911 015 11162.86 437.73 51998.79 88888.00 2024-01-15 11:25:58.411 015 11162.92 437.73 51998.81 88888.00 2024-01-15 11:25:58.911 015 11162.95 437.76 51998.81 88888.00 2024-01-15 11:25:59.411 015 11162.92 437.76 51998.77 88888.00 2024-01-15 11:25:59.911 015 11162.93 437.76 51998.78 88888.00 2024-01-15 11:26:00.411 015 11162.91 437.78 51998.79 88888.00 2024-01-15 11:26:00.911 015 11162.91 437.71 51998.78 88888.00 2024-01-15 11:26:01.411 015 11162.96 437.71 51998.76 88888.00 2024-01-15 11:26:01.911 015 11162.99 437.76 51998.72 88888.00 2024-01-15 11:26:02.411 015 11162.97 437.76 51998.76 88888.00 2024-01-15 11:26:02.911 015 11162.93 437.68 51998.81 88888.00 2024-01-15 11:26:03.411 015 11162.98 437.64 51998.78 88888.00 2024-01-15 11:26:03.911 015 11162.99 437.66 51998.75 88888.00 2024-01-15 11:26:04.411 015 11162.95 437.68 51998.82 88888.00 2024-01-15 11:26:04.911 015 11162.95 437.68 51998.87 88888.00 2024-01-15 11:26:05.411 015 11162.92 437.75 51998.86 88888.00 2024-01-15 11:26:05.911 015 11162.95 437.77 51998.84 88888.00 2024-01-15 11:26:06.911 015 11162.97 437.70 51998.78 88888.00 2024-01-15 11:26:07.411 015 11162.99 437.71 51998.78 88888.00 2024-01-15 11:26:07.911 015 11162.97 437.79 51998.77 88888.00 2024-01-15 11:26:08.411 015 11162.93 437.77 51998.75 88888.00 2024-01-15 11:26:08.911 015 11162.92 437.78 51998.73 88888.00 2024-01-15 11:26:09.411 015 11162.93 437.80 51998.76 88888.00 2024-01-15 11:26:09.911 015 11162.96 437.78 51998.77 88888.00 2024-01-15 11:26:10.411 015 11162.97 437.81 51998.73 88888.00 2024-01-15 11:26:10.911 015 11162.96 437.82 51998.71 88888.00 2024-01-15 11:26:11.411 015 11162.95 437.78 51998.68 88888.00 2024-01-15 11:26:11.911 015 11162.91 437.72 51998.72 88888.00 2024-01-15 11:26:12.411 015 11162.90 437.72 51998.75 88888.00 2024-01-15 11:26:12.911 015 11162.92 437.80 51998.78 88888.00 2024-01-15 11:26:13.411 015 11162.97 437.81 51998.77 88888.00 2024-01-15 11:26:13.911 015 11162.98 437.80 51998.78 88888.00 2024-01-15 11:26:14.411 015 11162.98 437.81 51998.77 88888.00 2024-01-15 11:26:14.911 015 11163.00 437.86 51998.75 88888.00 2024-01-15 11:26:15.411 015 11163.00 437.83 51998.72 88888.00 2024-01-15 11:26:15.911 015 11162.98 437.81 51998.70 88888.00 2024-01-15 11:26:16.411 015 11162.99 437.81 51998.76 88888.00 2024-01-15 11:26:16.911 015 11162.98 437.78 51998.72 88888.00 2024-01-15 11:26:17.411 015 11162.98 437.81 51998.73 88888.00 2024-01-15 11:26:17.911 015 11163.05 437.83 51998.71 88888.00 2024-01-15 11:26:18.411 015 11163.06 437.86 51998.76 88888.00 2024-01-15 11:26:18.911 015 11163.04 437.86 51998.77 88888.00 2024-01-15 11:26:19.411 015 11163.10 437.85 51998.77 88888.00 2024-01-15 11:26:19.911 015 11163.08 437.83 51998.77 88888.00 2024-01-15 11:26:20.411 015 11163.07 437.86 51998.78 88888.00 2024-01-15 11:26:20.911 015 11163.07 437.87 51998.79 88888.00 2024-01-15 11:26:21.411 015 11163.12 437.87 51998.77 88888.00 2024-01-15 11:26:21.911 015 11163.16 437.86 51998.75 88888.00 2024-01-15 11:26:22.411 015 11163.10 437.87 51998.75 88888.00 2024-01-15 11:26:22.911 015 11163.13 437.88 51998.75 88888.00 2024-01-15 11:26:23.411 015 11163.13 437.88 51998.73 88888.00 2024-01-15 11:26:23.911 015 11163.12 437.91 51998.70 88888.00 2024-01-15 11:26:24.911 015 11163.08 437.93 51998.79 88888.00 2024-01-15 11:26:25.411 015 11163.10 437.97 51998.77 88888.00 2024-01-15 11:26:25.911 015 11163.08 437.92 51998.69 88888.00 2024-01-15 11:26:26.411 015 11163.08 437.95 51998.69 88888.00 2024-01-15 11:26:26.911 015 11163.12 437.96 51998.79 88888.00 2024-01-15 11:26:27.411 015 11163.17 437.93 51998.78 88888.00 2024-01-15 11:26:27.911 015 11163.17 437.91 51998.72 88888.00 2024-01-15 11:26:28.411 015 11163.15 437.99 51998.76 88888.00 2024-01-15 11:26:28.911 015 11163.15 437.98 51998.80 88888.00 2024-01-15 11:26:29.411 015 11163.24 437.96 51998.77 88888.00 2024-01-15 11:26:29.911 015 11163.26 437.96 51998.70 88888.00 2024-01-15 11:26:30.411 015 11163.25 437.99 51998.71 88888.00 2024-01-15 11:26:30.911 015 11163.25 437.98 51998.76 88888.00 2024-01-15 11:26:31.411 015 11163.25 437.96 51998.78 88888.00 2024-01-15 11:26:31.911 015 11163.25 437.98 51998.75 88888.00 2024-01-15 11:26:32.411 015 11163.22 437.98 51998.72 88888.00 2024-01-15 11:26:32.911 015 11163.24 438.00 51998.76 88888.00 2024-01-15 11:26:33.411 015 11163.27 437.99 51998.77 88888.00 2024-01-15 11:26:33.911 015 11163.27 438.00 51998.75 88888.00 2024-01-15 11:26:34.911 015 11163.25 438.00 51998.77 88888.00 2024-01-15 11:26:35.411 015 11163.30 438.05 51998.76 88888.00 2024-01-15 11:26:35.911 015 11163.28 438.04 51998.76 88888.00 2024-01-15 11:26:36.411 015 11163.27 438.04 51998.76 88888.00 2024-01-15 11:26:36.911 015 11163.32 438.05 51998.77 88888.00 2024-01-15 11:26:37.411 015 11163.32 438.10 51998.73 88888.00 2024-01-15 11:26:37.911 015 11163.28 438.10 51998.73 88888.00 2024-01-15 11:26:38.411 015 11163.24 438.08 51998.78 88888.00 2024-01-15 11:26:38.911 015 11163.26 438.11 51998.78 88888.00 2024-01-15 11:26:39.411 015 11163.28 438.11 51998.75 88888.00 2024-01-15 11:26:39.912 015 11163.25 438.14 51998.76 88888.00 2024-01-15 11:26:40.412 015 11163.25 438.15 51998.80 88888.00 2024-01-15 11:26:40.912 015 11163.28 438.18 51998.79 88888.00 2024-01-15 11:26:41.412 015 11163.30 438.18 51998.76 88888.00 2024-01-15 11:26:41.912 015 11163.28 438.16 51998.77 88888.00 2024-01-15 11:26:42.412 015 11163.26 438.18 51998.85 88888.00 2024-01-15 11:26:42.912 015 11163.30 438.19 51998.82 88888.00 2024-01-15 11:26:43.412 015 11163.32 438.22 51998.77 88888.00 2024-01-15 11:26:43.912 015 11163.32 438.20 51998.78 88888.00 2024-01-15 11:26:44.412 015 11163.30 438.18 51998.81 88888.00 2024-01-15 11:26:44.911 015 11163.26 438.14 51998.79 88888.00 2024-01-15 11:26:45.411 015 11163.24 438.12 51998.78 88888.00 2024-01-15 11:26:45.911 015 11163.24 438.20 51998.82 88888.00 2024-01-15 11:26:46.411 015 11163.24 438.19 51998.86 88888.00 2024-01-15 11:26:46.911 015 11163.22 438.22 51998.85 88888.00 2024-01-15 11:26:47.411 015 11163.23 438.26 51998.80 88888.00 2024-01-15 11:26:47.911 015 11163.25 438.24 51998.85 88888.00 2024-01-15 11:26:48.411 015 11163.27 438.26 51998.88 88888.00 2024-01-15 11:26:48.911 015 11163.26 438.22 51998.85 88888.00 2024-01-15 11:26:49.411 015 11163.26 438.21 51998.80 88888.00 2024-01-15 11:26:49.911 015 11163.28 438.22 51998.82 88888.00 2024-01-15 11:26:50.411 015 11163.28 438.25 51998.81 88888.00 2024-01-15 11:26:50.911 015 11163.34 438.29 51998.73 88888.00 2024-01-15 11:26:51.411 015 11163.34 438.34 51998.72 88888.00 2024-01-15 11:26:51.911 015 11163.28 438.37 51998.79 88888.00 2024-01-15 11:26:52.411 015 11163.31 438.38 51998.81 88888.00 2024-01-15 11:26:52.911 015 11163.33 438.37 51998.77 88888.00 2024-01-15 11:26:53.411 015 11163.31 438.37 51998.76 88888.00 2024-01-15 11:26:53.911 015 11163.34 438.38 51998.78 88888.00 2024-01-15 11:26:54.911 015 11163.30 438.38 51998.77 88888.00 2024-01-15 11:26:55.411 015 11163.34 438.41 51998.84 88888.00 2024-01-15 11:26:55.911 015 11163.40 438.41 51998.86 88888.00 2024-01-15 11:26:56.411 015 11163.45 438.44 51998.80 88888.00 2024-01-15 11:26:56.911 015 11163.47 438.39 51998.79 88888.00 2024-01-15 11:26:57.411 015 11163.37 438.35 51998.79 88888.00 2024-01-15 11:26:57.911 015 11163.34 438.43 51998.79 88888.00 2024-01-15 11:26:58.411 015 11163.41 438.40 51998.77 88888.00 2024-01-15 11:26:58.911 015 11163.41 438.37 51998.77 88888.00 2024-01-15 11:26:59.411 015 11163.41 438.38 51998.79 88888.00 2024-01-15 11:26:59.911 015 11163.41 438.37 51998.76 88888.00 2024-01-15 11:27:00.411 015 11163.42 438.37 51998.72 88888.00 2024-01-15 11:27:00.911 015 11163.45 438.44 51998.75 88888.00 2024-01-15 11:27:01.411 015 11163.50 438.49 51998.78 88888.00 2024-01-15 11:27:01.911 015 11163.51 438.48 51998.75 88888.00 2024-01-15 11:27:02.411 015 11163.52 438.47 51998.76 88888.00 2024-01-15 11:27:02.911 015 11163.52 438.41 51998.76 88888.00 2024-01-15 11:27:03.411 015 11163.51 438.40 51998.75 88888.00 2024-01-15 11:27:03.911 015 11163.51 438.43 51998.75 88888.00 2024-01-15 11:27:04.411 015 11163.50 438.41 51998.75 88888.00 2024-01-15 11:27:04.911 015 11163.57 438.40 51998.75 88888.00 2024-01-15 11:27:05.411 015 11163.53 438.39 51998.73 88888.00 2024-01-15 11:27:05.911 015 11163.51 438.40 51998.73 88888.00 2024-01-15 11:27:06.411 015 11163.54 438.40 51998.75 88888.00 2024-01-15 11:27:06.911 015 11163.56 438.43 51998.72 88888.00 2024-01-15 11:27:07.411 015 11163.52 438.44 51998.72 88888.00 2024-01-15 11:27:08.412 015 11163.53 438.47 51998.77 88888.00 2024-01-15 11:27:08.912 015 11163.49 438.47 51998.76 88888.00 2024-01-15 11:27:09.412 015 11163.53 438.46 51998.79 88888.00 2024-01-15 11:27:09.912 015 11163.58 438.47 51998.77 88888.00 2024-01-15 11:27:10.412 015 11163.61 438.53 51998.75 88888.00 2024-01-15 11:27:10.912 015 11163.62 438.53 51998.77 88888.00 2024-01-15 11:27:11.412 015 11163.65 438.54 51998.78 88888.00 2024-01-15 11:27:11.912 015 11163.65 438.59 51998.71 88888.00 2024-01-15 11:27:12.412 015 11163.60 438.58 51998.71 88888.00 2024-01-15 11:27:12.912 015 11163.62 438.50 51998.71 88888.00 2024-01-15 11:27:13.412 015 11163.68 438.53 51998.68 88888.00 2024-01-15 11:27:13.912 015 11163.66 438.51 51998.69 88888.00 2024-01-15 11:27:14.412 015 11163.66 438.54 51998.71 88888.00 2024-01-15 11:27:14.912 015 11163.69 438.51 51998.66 88888.00 2024-01-15 11:27:15.412 015 11163.67 438.54 51998.67 88888.00 2024-01-15 11:27:15.912 015 11163.67 438.58 51998.71 88888.00 2024-01-15 11:27:16.412 015 11163.68 438.64 51998.69 88888.00 2024-01-15 11:27:16.912 015 11163.67 438.63 51998.66 88888.00 2024-01-15 11:27:17.412 015 11163.68 438.62 51998.68 88888.00 2024-01-15 11:27:18.412 015 11163.71 438.58 51998.72 88888.00 2024-01-15 11:27:18.912 015 11163.68 438.60 51998.77 88888.00 2024-01-15 11:27:19.412 015 11163.70 438.60 51998.73 88888.00 2024-01-15 11:27:19.912 015 11163.71 438.62 51998.71 88888.00 2024-01-15 11:27:20.412 015 11163.71 438.62 51998.72 88888.00 2024-01-15 11:27:20.912 015 11163.72 438.63 51998.70 88888.00 2024-01-15 11:27:21.412 015 11163.70 438.64 51998.70 88888.00 2024-01-15 11:27:21.912 015 11163.71 438.69 51998.75 88888.00 2024-01-15 11:27:22.412 015 11163.79 438.64 51998.69 88888.00 2024-01-15 11:27:22.912 015 11163.79 438.57 51998.66 88888.00 2024-01-15 11:27:23.412 015 11163.78 438.55 51998.73 88888.00 2024-01-15 11:27:23.912 015 11163.81 438.58 51998.70 88888.00 2024-01-15 11:27:24.412 015 11163.79 438.53 51998.70 88888.00 2024-01-15 11:27:24.912 015 11163.77 438.53 51998.79 88888.00 2024-01-15 11:27:25.412 015 11163.74 438.57 51998.77 88888.00 2024-01-15 11:27:25.912 015 11163.76 438.58 51998.73 88888.00 2024-01-15 11:27:26.412 015 11163.81 438.54 51998.75 88888.00 2024-01-15 11:27:26.912 015 11163.81 438.54 51998.72 88888.00 2024-01-15 11:27:27.412 015 11163.79 438.55 51998.73 88888.00 2024-01-15 11:27:27.912 015 11163.79 438.57 51998.73 88888.00 2024-01-15 11:27:28.412 015 11163.79 438.54 51998.69 88888.00 2024-01-15 11:27:28.912 015 11163.76 438.56 51998.70 88888.00 2024-01-15 11:27:29.412 015 11163.70 438.53 51998.70 88888.00 2024-01-15 11:27:29.912 015 11163.74 438.54 51998.71 88888.00 2024-01-15 11:27:30.412 015 11163.77 438.58 51998.72 88888.00 2024-01-15 11:27:30.912 015 11163.79 438.60 51998.75 88888.00 2024-01-15 11:27:31.412 015 11163.77 438.58 51998.70 88888.00 2024-01-15 11:27:31.912 015 11163.76 438.62 51998.70 88888.00 2024-01-15 11:27:32.412 015 11163.75 438.58 51998.77 88888.00 2024-01-15 11:27:32.912 015 11163.76 438.65 51998.73 88888.00 2024-01-15 11:27:33.412 015 11163.72 438.54 51998.72 88888.00 2024-01-15 11:27:33.912 015 11163.70 438.54 51998.75 88888.00 2024-01-15 11:27:34.412 015 11163.70 438.58 51998.71 88888.00 2024-01-15 11:27:34.912 015 11163.67 438.58 51998.68 88888.00 2024-01-15 11:27:35.412 015 11163.60 438.58 51998.71 88888.00 2024-01-15 11:27:35.912 015 11163.63 438.53 51998.71 88888.00 2024-01-15 11:27:36.412 015 11163.62 438.58 51998.73 88888.00 2024-01-15 11:27:36.912 015 11163.61 438.63 51998.77 88888.00 2024-01-15 11:27:37.412 015 11163.63 438.62 51998.76 88888.00 2024-01-15 11:27:38.412 015 11163.61 438.62 51998.79 88888.00 2024-01-15 11:27:38.912 015 11163.60 438.58 51998.77 88888.00 2024-01-15 11:27:39.412 015 11163.59 438.64 51998.76 88888.00 2024-01-15 11:27:39.912 015 11163.59 438.67 51998.77 88888.00 2024-01-15 11:27:40.412 015 11163.58 438.70 51998.81 88888.00 2024-01-15 11:27:40.912 015 11163.58 438.67 51998.76 88888.00 2024-01-15 11:27:41.412 015 11163.61 438.63 51998.73 88888.00 2024-01-15 11:27:41.912 015 11163.63 438.69 51998.77 88888.00 2024-01-15 11:27:42.412 015 11163.61 438.73 51998.79 88888.00 2024-01-15 11:27:42.912 015 11163.59 438.73 51998.78 88888.00 2024-01-15 11:27:43.413 015 11163.56 438.75 51998.80 88888.00 2024-01-15 11:27:43.913 015 11163.59 438.74 51998.71 88888.00 2024-01-15 11:27:44.413 015 11163.57 438.74 51998.69 88888.00 2024-01-15 11:27:44.913 015 11163.59 438.73 51998.72 88888.00 2024-01-15 11:27:45.413 015 11163.57 438.73 51998.76 88888.00 2024-01-15 11:27:45.913 015 11163.56 438.77 51998.70 88888.00 2024-01-15 11:27:46.413 015 11163.56 438.75 51998.68 88888.00 2024-01-15 11:27:46.913 015 11163.59 438.74 51998.69 88888.00 2024-01-15 11:27:47.413 015 11163.61 438.73 51998.63 88888.00 2024-01-15 11:27:47.913 015 11163.62 438.74 51998.63 88888.00 2024-01-15 11:27:48.412 015 11163.63 438.73 51998.69 88888.00 2024-01-15 11:27:48.912 015 11163.63 438.77 51998.70 88888.00 2024-01-15 11:27:49.412 015 11163.67 438.76 51998.70 88888.00 2024-01-15 11:27:49.912 015 11163.67 438.76 51998.69 88888.00 2024-01-15 11:27:50.412 015 11163.65 438.76 51998.63 88888.00 2024-01-15 11:27:50.912 015 11163.63 438.76 51998.67 88888.00 2024-01-15 11:27:51.412 015 11163.59 438.77 51998.70 88888.00 2024-01-15 11:27:51.912 015 11163.66 438.82 51998.66 88888.00 2024-01-15 11:27:52.412 015 11163.68 438.85 51998.67 88888.00 2024-01-15 11:27:52.912 015 11163.70 438.77 51998.67 88888.00 2024-01-15 11:27:53.412 015 11163.72 438.82 51998.63 88888.00 2024-01-15 11:27:53.912 015 11163.68 438.80 51998.64 88888.00 2024-01-15 11:27:54.412 015 11163.69 438.79 51998.70 88888.00 2024-01-15 11:27:54.912 015 11163.71 438.83 51998.67 88888.00 2024-01-15 11:27:55.412 015 11163.70 438.75 51998.64 88888.00 2024-01-15 11:27:55.912 015 11163.71 438.79 51998.67 88888.00 2024-01-15 11:27:56.412 015 11163.77 438.85 51998.66 88888.00 2024-01-15 11:27:56.912 015 11163.75 438.82 51998.66 88888.00 2024-01-15 11:27:57.412 015 11163.75 438.82 51998.71 88888.00 2024-01-15 11:27:57.912 015 11163.76 438.82 51998.70 88888.00 2024-01-15 11:27:58.412 015 11163.76 438.82 51998.72 88888.00 2024-01-15 11:27:58.912 015 11163.80 438.86 51998.79 88888.00 2024-01-15 11:27:59.412 015 11163.79 438.89 51998.78 88888.00 2024-01-15 11:27:59.912 015 11163.76 438.88 51998.73 88888.00 2024-01-15 11:28:00.412 015 11163.72 438.92 51998.76 88888.00 2024-01-15 11:28:00.912 015 11163.74 438.92 51998.73 88888.00 2024-01-15 11:28:01.412 015 11163.78 438.89 51998.75 88888.00 2024-01-15 11:28:01.912 015 11163.75 438.92 51998.77 88888.00 2024-01-15 11:28:02.412 015 11163.72 438.92 51998.69 88888.00 2024-01-15 11:28:02.912 015 11163.76 438.90 51998.70 88888.00 2024-01-15 11:28:03.412 015 11163.77 438.92 51998.75 88888.00 2024-01-15 11:28:03.912 015 11163.76 438.90 51998.71 88888.00 2024-01-15 11:28:04.412 015 11163.70 438.95 51998.72 88888.00 2024-01-15 11:28:04.912 015 11163.67 438.93 51998.76 88888.00 2024-01-15 11:28:05.412 015 11163.74 438.90 51998.71 88888.00 2024-01-15 11:28:05.912 015 11163.79 438.95 51998.72 88888.00 2024-01-15 11:28:06.412 015 11163.76 438.95 51998.79 88888.00 2024-01-15 11:28:06.912 015 11163.75 438.95 51998.76 88888.00 2024-01-15 11:28:07.412 015 11163.71 438.93 51998.72 88888.00 2024-01-15 11:28:07.912 015 11163.72 438.92 51998.75 88888.00 2024-01-15 11:28:08.413 015 11163.68 438.95 51998.75 88888.00 2024-01-15 11:28:08.913 015 11163.69 439.03 51998.71 88888.00 2024-01-15 11:28:09.413 015 11163.70 439.05 51998.72 88888.00 2024-01-15 11:28:09.913 015 11163.70 439.06 51998.69 88888.00 2024-01-15 11:28:10.413 015 11163.67 439.04 51998.71 88888.00 2024-01-15 11:28:10.913 015 11163.66 439.05 51998.76 88888.00 2024-01-15 11:28:11.413 015 11163.68 438.99 51998.73 88888.00 2024-01-15 11:28:11.913 015 11163.68 438.93 51998.70 88888.00 2024-01-15 11:28:12.413 015 11163.70 438.94 51998.73 88888.00 2024-01-15 11:28:12.913 015 11163.75 439.01 51998.70 88888.00 2024-01-15 11:28:13.412 015 11163.77 439.03 51998.68 88888.00 2024-01-15 11:28:13.912 015 11163.77 438.98 51998.70 88888.00 2024-01-15 11:28:14.412 015 11163.78 438.98 51998.67 88888.00 2024-01-15 11:28:14.912 015 11163.72 438.95 51998.60 88888.00 2024-01-15 11:28:15.412 015 11163.70 439.02 51998.62 88888.00 2024-01-15 11:28:15.912 015 11163.74 439.03 51998.61 88888.00 2024-01-15 11:28:16.412 015 11163.77 439.02 51998.61 88888.00 2024-01-15 11:28:16.912 015 11163.79 438.99 51998.67 88888.00 2024-01-15 11:28:17.412 015 11163.79 439.02 51998.64 88888.00 2024-01-15 11:28:17.912 015 11163.76 439.01 51998.67 88888.00 2024-01-15 11:28:18.412 015 11163.75 438.93 51998.67 88888.00 2024-01-15 11:28:18.912 015 11163.77 438.98 51998.62 88888.00 2024-01-15 11:28:19.412 015 11163.78 439.01 51998.64 88888.00 2024-01-15 11:28:19.912 015 11163.78 439.03 51998.66 88888.00 2024-01-15 11:28:20.412 015 11163.81 439.01 51998.63 88888.00 2024-01-15 11:28:20.912 015 11163.79 439.05 51998.63 88888.00 2024-01-15 11:28:21.412 015 11163.76 439.07 51998.64 88888.00 2024-01-15 11:28:21.912 015 11163.76 439.05 51998.59 88888.00 2024-01-15 11:28:22.412 015 11163.74 439.05 51998.67 88888.00 2024-01-15 11:28:22.912 015 11163.76 439.04 51998.71 88888.00 2024-01-15 11:28:23.412 015 11163.78 439.06 51998.69 88888.00 2024-01-15 11:28:23.912 015 11163.76 439.08 51998.72 88888.00 2024-01-15 11:28:24.412 015 11163.80 439.03 51998.72 88888.00 2024-01-15 11:28:24.912 015 11163.85 438.99 51998.72 88888.00 2024-01-15 11:28:25.412 015 11163.84 439.05 51998.80 88888.00 2024-01-15 11:28:25.912 015 11163.85 439.07 51998.80 88888.00 2024-01-15 11:28:26.412 015 11163.81 439.02 51998.77 88888.00 2024-01-15 11:28:26.912 015 11163.77 439.05 51998.77 88888.00 2024-01-15 11:28:27.412 015 11163.81 439.03 51998.75 88888.00 2024-01-15 11:28:27.912 015 11163.83 439.05 51998.72 88888.00 2024-01-15 11:28:28.412 015 11163.84 439.12 51998.77 88888.00 2024-01-15 11:28:28.912 015 11163.84 439.15 51998.72 88888.00 2024-01-15 11:28:29.412 015 11163.80 439.11 51998.72 88888.00 2024-01-15 11:28:29.912 015 11163.78 439.09 51998.79 88888.00 2024-01-15 11:28:30.412 015 11163.76 439.13 51998.76 88888.00 2024-01-15 11:28:30.912 015 11163.74 439.14 51998.75 88888.00 2024-01-15 11:28:31.412 015 11163.76 439.15 51998.76 88888.00 2024-01-15 11:28:31.912 015 11163.78 439.16 51998.72 88888.00 2024-01-15 11:28:32.412 015 11163.81 439.15 51998.70 88888.00 2024-01-15 11:28:32.912 015 11163.84 439.11 51998.76 88888.00 2024-01-15 11:28:33.412 015 11163.85 439.11 51998.71 88888.00 2024-01-15 11:28:33.912 015 11163.81 439.15 51998.66 88888.00 2024-01-15 11:28:34.412 015 11163.81 439.21 51998.68 88888.00 2024-01-15 11:28:34.912 015 11163.85 439.23 51998.67 88888.00 2024-01-15 11:28:35.412 015 11163.85 439.19 51998.68 88888.00 2024-01-15 11:28:35.912 015 11163.86 439.18 51998.72 88888.00 2024-01-15 11:28:36.412 015 11163.91 439.18 51998.69 88888.00 2024-01-15 11:28:36.912 015 11163.87 439.18 51998.71 88888.00 2024-01-15 11:28:37.412 015 11163.89 439.23 51998.73 88888.00 2024-01-15 11:28:37.912 015 11163.91 439.23 51998.67 88888.00 2024-01-15 11:28:38.412 015 11163.93 439.21 51998.68 88888.00 2024-01-15 11:28:38.912 015 11163.93 439.18 51998.75 88888.00 2024-01-15 11:28:39.912 015 11163.88 439.21 51998.70 88888.00 2024-01-15 11:28:40.412 015 11163.94 439.23 51998.71 88888.00 2024-01-15 11:28:40.912 015 11163.93 439.24 51998.67 88888.00 2024-01-15 11:28:41.412 015 11163.92 439.23 51998.67 88888.00 2024-01-15 11:28:41.912 015 11163.95 439.22 51998.67 88888.00 2024-01-15 11:28:42.412 015 11163.94 439.18 51998.62 88888.00 2024-01-15 11:28:42.912 015 11163.93 439.15 51998.66 88888.00 2024-01-15 11:28:43.412 015 11163.93 439.18 51998.66 88888.00 2024-01-15 11:28:43.912 015 11163.97 439.18 51998.64 88888.00 2024-01-15 11:28:44.412 015 11163.98 439.15 51998.69 88888.00 2024-01-15 11:28:44.912 015 11163.94 439.14 51998.64 88888.00 2024-01-15 11:28:45.412 015 11163.94 439.16 51998.69 88888.00 2024-01-15 11:28:45.912 015 11163.97 439.17 51998.66 88888.00 2024-01-15 11:28:46.412 015 11163.97 439.13 51998.64 88888.00 2024-01-15 11:28:46.912 015 11163.97 439.14 51998.67 88888.00 2024-01-15 11:28:47.412 015 11164.01 439.14 51998.63 88888.00 2024-01-15 11:28:47.912 015 11163.97 439.15 51998.62 88888.00 2024-01-15 11:28:48.412 015 11164.02 439.11 51998.66 88888.00 2024-01-15 11:28:48.912 015 11164.04 439.13 51998.62 88888.00 2024-01-15 11:28:49.412 015 11164.02 439.19 51998.64 88888.00 2024-01-15 11:28:49.912 015 11164.05 439.23 51998.62 88888.00 2024-01-15 11:28:50.412 015 11164.01 439.21 51998.62 88888.00 2024-01-15 11:28:50.912 015 11164.03 439.18 51998.66 88888.00 2024-01-15 11:28:51.412 015 11164.06 439.15 51998.60 88888.00 2024-01-15 11:28:51.912 015 11164.12 439.18 51998.63 88888.00 2024-01-15 11:28:52.412 015 11164.16 439.18 51998.64 88888.00 2024-01-15 11:28:52.912 015 11164.06 439.17 51998.64 88888.00 2024-01-15 11:28:53.412 015 11164.01 439.17 51998.66 88888.00 2024-01-15 11:28:53.912 015 11164.07 439.18 51998.64 88888.00 2024-01-15 11:28:54.412 015 11164.09 439.16 51998.62 88888.00 2024-01-15 11:28:54.912 015 11164.10 439.09 51998.63 88888.00 2024-01-15 11:28:55.412 015 11164.12 439.15 51998.60 88888.00 2024-01-15 11:28:55.912 015 11164.10 439.17 51998.59 88888.00 2024-01-15 11:28:56.412 015 11164.09 439.21 51998.59 88888.00 2024-01-15 11:28:56.912 015 11164.10 439.21 51998.55 88888.00 2024-01-15 11:28:57.412 015 11164.07 439.21 51998.55 88888.00 2024-01-15 11:28:57.912 015 11164.10 439.21 51998.58 88888.00 2024-01-15 11:28:58.412 015 11164.12 439.16 51998.63 88888.00 2024-01-15 11:28:58.912 015 11164.16 439.18 51998.59 88888.00 2024-01-15 11:28:59.412 015 11164.14 439.22 51998.59 88888.00 2024-01-15 11:28:59.912 015 11164.15 439.18 51998.62 88888.00 2024-01-15 11:29:00.412 015 11164.20 439.18 51998.63 88888.00 2024-01-15 11:29:00.912 015 11164.22 439.23 51998.64 88888.00 2024-01-15 11:29:01.412 015 11164.21 439.24 51998.61 88888.00 2024-01-15 11:29:01.912 015 11164.22 439.19 51998.61 88888.00 2024-01-15 11:29:02.412 015 11164.23 439.26 51998.61 88888.00 2024-01-15 11:29:02.912 015 11164.16 439.27 51998.59 88888.00 2024-01-15 11:29:03.412 015 11164.15 439.28 51998.64 88888.00 2024-01-15 11:29:03.912 015 11164.15 439.22 51998.62 88888.00 2024-01-15 11:29:04.412 015 11164.20 439.21 51998.63 88888.00 2024-01-15 11:29:04.912 015 11164.23 439.25 51998.64 88888.00 2024-01-15 11:29:05.412 015 11164.24 439.28 51998.61 88888.00 2024-01-15 11:29:05.912 015 11164.21 439.30 51998.64 88888.00 2024-01-15 11:29:06.412 015 11164.26 439.26 51998.63 88888.00 2024-01-15 11:29:06.912 015 11164.28 439.24 51998.63 88888.00 2024-01-15 11:29:07.412 015 11164.27 439.24 51998.60 88888.00 2024-01-15 11:29:07.912 015 11164.32 439.22 51998.60 88888.00 2024-01-15 11:29:08.412 015 11164.37 439.21 51998.61 88888.00 2024-01-15 11:29:08.912 015 11164.38 439.21 51998.59 88888.00 2024-01-15 11:29:09.412 015 11164.35 439.15 51998.63 88888.00 2024-01-15 11:29:09.912 015 11164.35 439.18 51998.63 88888.00 2024-01-15 11:29:10.412 015 11164.31 439.24 51998.64 88888.00 2024-01-15 11:29:10.912 015 11164.35 439.22 51998.60 88888.00 2024-01-15 11:29:11.412 015 11164.35 439.22 51998.60 88888.00 2024-01-15 11:29:11.912 015 11164.36 439.24 51998.59 88888.00 2024-01-15 11:29:12.412 015 11164.35 439.21 51998.59 88888.00 2024-01-15 11:29:12.912 015 11164.33 439.17 51998.60 88888.00 2024-01-15 11:29:13.412 015 11164.35 439.17 51998.60 88888.00 2024-01-15 11:29:13.912 015 11164.40 439.21 51998.62 88888.00 2024-01-15 11:29:14.412 015 11164.42 439.22 51998.61 88888.00 2024-01-15 11:29:14.913 015 11164.41 439.16 51998.59 88888.00 2024-01-15 11:29:15.413 015 11164.37 439.12 51998.59 88888.00 2024-01-15 11:29:15.913 015 11164.33 439.09 51998.59 88888.00 2024-01-15 11:29:16.413 015 11164.32 439.12 51998.61 88888.00 2024-01-15 11:29:16.913 015 11164.36 439.14 51998.58 88888.00 2024-01-15 11:29:17.912 015 11164.35 439.04 51998.63 88888.00 2024-01-15 11:29:18.412 015 11164.35 439.02 51998.61 88888.00 2024-01-15 11:29:18.912 015 11164.35 439.01 51998.61 88888.00 2024-01-15 11:29:19.412 015 11164.35 439.09 51998.62 88888.00 2024-01-15 11:29:19.912 015 11164.36 439.12 51998.66 88888.00 2024-01-15 11:29:20.412 015 11164.39 439.07 51998.61 88888.00 2024-01-15 11:29:20.912 015 11164.41 439.06 51998.62 88888.00 2024-01-15 11:29:21.412 015 11164.41 439.01 51998.63 88888.00 2024-01-15 11:29:21.912 015 11164.39 439.03 51998.71 88888.00 2024-01-15 11:29:22.412 015 11164.39 439.01 51998.70 88888.00 2024-01-15 11:29:22.912 015 11164.44 438.94 51998.64 88888.00 2024-01-15 11:29:23.412 015 11164.46 438.93 51998.66 88888.00 2024-01-15 11:29:23.912 015 11164.41 438.95 51998.66 88888.00 2024-01-15 11:29:24.412 015 11164.39 438.93 51998.66 88888.00 2024-01-15 11:29:24.912 015 11164.40 438.88 51998.63 88888.00 2024-01-15 11:29:25.412 015 11164.39 438.87 51998.66 88888.00 2024-01-15 11:29:25.912 015 11164.40 438.83 51998.63 88888.00 2024-01-15 11:29:26.412 015 11164.39 438.85 51998.62 88888.00 2024-01-15 11:29:26.912 015 11164.37 438.93 51998.64 88888.00 2024-01-15 11:29:27.412 015 11164.36 438.89 51998.61 88888.00 2024-01-15 11:29:27.912 015 11164.37 438.84 51998.61 88888.00 2024-01-15 11:29:28.412 015 11164.38 438.83 51998.61 88888.00 2024-01-15 11:29:28.912 015 11164.32 438.87 51998.61 88888.00 2024-01-15 11:29:29.412 015 11164.33 438.80 51998.58 88888.00 2024-01-15 11:29:29.912 015 11164.36 438.76 51998.55 88888.00 2024-01-15 11:29:30.412 015 11164.36 438.78 51998.59 88888.00 2024-01-15 11:29:30.912 015 11164.38 438.73 51998.55 88888.00 2024-01-15 11:29:31.412 015 11164.39 438.72 51998.59 88888.00 2024-01-15 11:29:31.912 015 11164.38 438.68 51998.56 88888.00 2024-01-15 11:29:32.412 015 11164.38 438.67 51998.56 88888.00 2024-01-15 11:29:32.912 015 11164.39 438.72 51998.54 88888.00 2024-01-15 11:29:33.412 015 11164.40 438.72 51998.54 88888.00 2024-01-15 11:29:33.912 015 11164.46 438.73 51998.62 88888.00 2024-01-15 11:29:34.412 015 11164.42 438.69 51998.61 88888.00 2024-01-15 11:29:34.912 015 11164.41 438.70 51998.61 88888.00 2024-01-15 11:29:35.412 015 11164.45 438.66 51998.59 88888.00 2024-01-15 11:29:35.912 015 11164.48 438.67 51998.61 88888.00 2024-01-15 11:29:36.412 015 11164.45 438.66 51998.58 88888.00 2024-01-15 11:29:36.912 015 11164.46 438.63 51998.56 88888.00 2024-01-15 11:29:37.412 015 11164.46 438.66 51998.54 88888.00 2024-01-15 11:29:37.912 015 11164.46 438.65 51998.59 88888.00 2024-01-15 11:29:38.412 015 11164.47 438.63 51998.56 88888.00 2024-01-15 11:29:38.912 015 11164.44 438.63 51998.54 88888.00 2024-01-15 11:29:39.412 015 11164.42 438.59 51998.53 88888.00 2024-01-15 11:29:39.912 015 11164.44 438.57 51998.52 88888.00 2024-01-15 11:29:40.412 015 11164.44 438.56 51998.56 88888.00 2024-01-15 11:29:40.912 015 11164.47 438.50 51998.54 88888.00 2024-01-15 11:29:41.412 015 11164.46 438.49 51998.56 88888.00 2024-01-15 11:29:41.912 015 11164.42 438.49 51998.51 88888.00 2024-01-15 11:29:42.412 015 11164.41 438.48 51998.49 88888.00 2024-01-15 11:29:42.913 015 11164.45 438.45 51998.52 88888.00 2024-01-15 11:29:43.413 015 11164.47 438.49 51998.52 88888.00 2024-01-15 11:29:43.913 015 11164.48 438.49 51998.58 88888.00 2024-01-15 11:29:44.413 015 11164.44 438.40 51998.55 88888.00 2024-01-15 11:29:44.913 015 11164.50 438.36 51998.55 88888.00 2024-01-15 11:29:45.413 015 11164.50 438.40 51998.54 88888.00 2024-01-15 11:29:45.913 015 11164.42 438.43 51998.60 88888.00 2024-01-15 11:29:46.413 015 11164.44 438.40 51998.55 88888.00 2024-01-15 11:29:46.913 015 11164.41 438.38 51998.56 88888.00 2024-01-15 11:29:47.413 015 11164.42 438.37 51998.55 88888.00 2024-01-15 11:29:47.913 015 11164.40 438.35 51998.58 88888.00 2024-01-15 11:29:48.413 015 11164.42 438.33 51998.61 88888.00 2024-01-15 11:29:48.913 015 11164.40 438.27 51998.60 88888.00 2024-01-15 11:29:49.413 015 11164.38 438.28 51998.61 88888.00 2024-01-15 11:29:49.913 015 11164.36 438.30 51998.61 88888.00 2024-01-15 11:29:50.413 015 11164.32 438.33 51998.67 88888.00 2024-01-15 11:29:50.913 015 11164.31 438.31 51998.66 88888.00 2024-01-15 11:29:51.413 015 11164.30 438.27 51998.63 88888.00 2024-01-15 11:29:51.913 015 11164.28 438.30 51998.62 88888.00 2024-01-15 11:29:52.413 015 11164.27 438.33 51998.63 88888.00 2024-01-15 11:29:52.913 015 11164.29 438.27 51998.68 88888.00 2024-01-15 11:29:53.413 015 11164.30 438.20 51998.64 88888.00 2024-01-15 11:29:53.913 015 11164.23 438.20 51998.64 88888.00 2024-01-15 11:29:54.413 015 11164.24 438.12 51998.64 88888.00 2024-01-15 11:29:54.913 015 11164.18 438.17 51998.62 88888.00 2024-01-15 11:29:55.413 015 11164.18 438.24 51998.63 88888.00 2024-01-15 11:29:55.913 015 11164.19 438.17 51998.63 88888.00 2024-01-15 11:29:56.413 015 11164.16 438.15 51998.64 88888.00 2024-01-15 11:29:56.913 015 11164.14 438.16 51998.61 88888.00 2024-01-15 11:29:57.413 015 11164.10 438.17 51998.62 88888.00 2024-01-15 11:29:57.913 015 11164.07 438.16 51998.69 88888.00 2024-01-15 11:29:58.413 015 11164.09 438.16 51998.64 88888.00 2024-01-15 11:29:58.913 015 11164.06 438.11 51998.63 88888.00 2024-01-15 11:29:59.413 015 11164.07 438.07 51998.66 88888.00 2024-01-15 11:29:59.913 015 11164.02 438.09 51998.62 88888.00 2024-01-15 11:30:00.413 015 11164.00 438.14 51998.60 88888.00 2024-01-15 11:30:01.413 015 11164.01 438.17 51998.66 88888.00 2024-01-15 11:30:01.913 015 11164.01 438.20 51998.67 88888.00 2024-01-15 11:30:02.413 015 11164.02 438.21 51998.66 88888.00 2024-01-15 11:30:02.913 015 11164.02 438.17 51998.69 88888.00 2024-01-15 11:30:03.413 015 11163.97 438.12 51998.66 88888.00 2024-01-15 11:30:03.913 015 11163.94 438.10 51998.66 88888.00 2024-01-15 11:30:04.413 015 11163.98 438.12 51998.71 88888.00 2024-01-15 11:30:04.913 015 11163.96 438.10 51998.70 88888.00 2024-01-15 11:30:05.413 015 11163.94 438.10 51998.73 88888.00 2024-01-15 11:30:05.913 015 11163.97 438.04 51998.73 88888.00 2024-01-15 11:30:06.413 015 11164.01 438.05 51998.66 88888.00 2024-01-15 11:30:06.913 015 11163.97 438.10 51998.64 88888.00 2024-01-15 11:30:07.413 015 11163.95 438.12 51998.68 88888.00 2024-01-15 11:30:07.913 015 11163.94 438.14 51998.64 88888.00 2024-01-15 11:30:08.413 015 11163.88 438.15 51998.64 88888.00 2024-01-15 11:30:08.913 015 11163.88 438.12 51998.62 88888.00 2024-01-15 11:30:09.413 015 11163.89 438.05 51998.64 88888.00 2024-01-15 11:30:09.913 015 11163.91 438.04 51998.68 88888.00 2024-01-15 11:30:10.413 015 11163.92 438.01 51998.64 88888.00 2024-01-15 11:30:11.413 015 11163.96 438.04 51998.66 88888.00 2024-01-15 11:30:11.913 015 11163.88 438.02 51998.59 88888.00 2024-01-15 11:30:12.413 015 11163.85 438.04 51998.60 88888.00 2024-01-15 11:30:12.913 015 11163.87 437.99 51998.62 88888.00 2024-01-15 11:30:13.413 015 11163.87 437.98 51998.61 88888.00 2024-01-15 11:30:13.913 015 11163.85 437.96 51998.63 88888.00 2024-01-15 11:30:14.413 015 11163.93 437.97 51998.62 88888.00 2024-01-15 11:30:14.913 015 11163.95 437.95 51998.63 88888.00 2024-01-15 11:30:15.413 015 11163.95 437.95 51998.64 88888.00 2024-01-15 11:30:15.913 015 11163.92 437.98 51998.59 88888.00 2024-01-15 11:30:16.413 015 11163.89 437.98 51998.63 88888.00 2024-01-15 11:30:16.913 015 11163.94 437.97 51998.67 88888.00 2024-01-15 11:30:17.413 015 11163.95 437.97 51998.62 88888.00 2024-01-15 11:30:17.913 015 11163.94 437.96 51998.66 88888.00 2024-01-15 11:30:18.413 015 11163.93 437.96 51998.60 88888.00 2024-01-15 11:30:18.913 015 11163.93 437.96 51998.60 88888.00 2024-01-15 11:30:19.413 015 11163.94 437.95 51998.66 88888.00 2024-01-15 11:30:19.913 015 11163.95 437.91 51998.63 88888.00 2024-01-15 11:30:20.413 015 11163.86 437.96 51998.67 88888.00 2024-01-15 11:30:21.413 015 11163.87 437.96 51998.67 88888.00 2024-01-15 11:30:21.913 015 11163.85 437.96 51998.66 88888.00 2024-01-15 11:30:22.413 015 11163.80 437.96 51998.68 88888.00 2024-01-15 11:30:22.913 015 11163.80 437.96 51998.63 88888.00 2024-01-15 11:30:23.413 015 11163.83 437.90 51998.68 88888.00 2024-01-15 11:30:23.913 015 11163.86 437.90 51998.67 88888.00 2024-01-15 11:30:24.413 015 11163.85 437.92 51998.63 88888.00 2024-01-15 11:30:24.913 015 11163.79 437.93 51998.67 88888.00 2024-01-15 11:30:25.413 015 11163.83 437.91 51998.66 88888.00 2024-01-15 11:30:25.913 015 11163.84 437.92 51998.67 88888.00 2024-01-15 11:30:26.413 015 11163.86 437.92 51998.71 88888.00 2024-01-15 11:30:26.913 015 11163.87 437.90 51998.70 88888.00 2024-01-15 11:30:27.413 015 11163.85 437.88 51998.67 88888.00 2024-01-15 11:30:27.913 015 11163.81 437.88 51998.66 88888.00 2024-01-15 11:30:28.413 015 11163.87 437.92 51998.61 88888.00 2024-01-15 11:30:28.913 015 11163.83 437.92 51998.60 88888.00 2024-01-15 11:30:29.413 015 11163.85 437.92 51998.61 88888.00 2024-01-15 11:30:29.913 015 11163.86 437.95 51998.55 88888.00 2024-01-15 11:30:30.413 015 11163.85 437.90 51998.60 88888.00 2024-01-15 11:30:31.413 015 11163.83 437.95 51998.62 88888.00 2024-01-15 11:30:31.913 015 11163.78 437.93 51998.64 88888.00 2024-01-15 11:30:32.413 015 11163.83 437.90 51998.63 88888.00 2024-01-15 11:30:32.913 015 11163.81 437.89 51998.66 88888.00 2024-01-15 11:30:33.413 015 11163.79 437.90 51998.67 88888.00 2024-01-15 11:30:33.913 015 11163.78 437.87 51998.66 88888.00 2024-01-15 11:30:34.413 015 11163.72 437.85 51998.64 88888.00 2024-01-15 11:30:34.913 015 11163.70 437.87 51998.68 88888.00 2024-01-15 11:30:35.413 015 11163.71 437.87 51998.68 88888.00 2024-01-15 11:30:35.913 015 11163.74 437.92 51998.63 88888.00 2024-01-15 11:30:36.413 015 11163.74 437.95 51998.68 88888.00 2024-01-15 11:30:36.913 015 11163.77 437.97 51998.64 88888.00 2024-01-15 11:30:37.413 015 11163.70 437.97 51998.60 88888.00 2024-01-15 11:30:37.913 015 11163.69 437.92 51998.58 88888.00 2024-01-15 11:30:38.413 015 11163.66 437.91 51998.56 88888.00 2024-01-15 11:30:38.913 015 11163.61 437.89 51998.59 88888.00 2024-01-15 11:30:39.413 015 11163.60 437.86 51998.66 88888.00 2024-01-15 11:30:39.913 015 11163.65 437.88 51998.63 88888.00 2024-01-15 11:30:40.413 015 11163.63 437.93 51998.62 88888.00 2024-01-15 11:30:40.913 015 11163.63 437.90 51998.67 88888.00 2024-01-15 11:30:41.413 015 11163.65 437.90 51998.62 88888.00 2024-01-15 11:30:41.913 015 11163.65 437.95 51998.61 88888.00 2024-01-15 11:30:42.413 015 11163.66 437.96 51998.63 88888.00 2024-01-15 11:30:42.913 015 11163.66 437.90 51998.61 88888.00 2024-01-15 11:30:43.413 015 11163.61 437.89 51998.61 88888.00 2024-01-15 11:30:43.913 015 11163.65 437.88 51998.64 88888.00 2024-01-15 11:30:44.413 015 11163.67 437.86 51998.59 88888.00 2024-01-15 11:30:44.913 015 11163.66 437.92 51998.61 88888.00 2024-01-15 11:30:45.413 015 11163.63 437.90 51998.64 88888.00 2024-01-15 11:30:45.913 015 11163.62 437.92 51998.60 88888.00 2024-01-15 11:30:46.413 015 11163.60 437.96 51998.60 88888.00 2024-01-15 11:30:46.913 015 11163.62 437.96 51998.68 88888.00 2024-01-15 11:30:47.413 015 11163.61 437.98 51998.66 88888.00 2024-01-15 11:30:47.913 015 11163.60 437.98 51998.62 88888.00 2024-01-15 11:30:48.413 015 11163.57 437.95 51998.62 88888.00 2024-01-15 11:30:48.913 015 11163.58 437.93 51998.60 88888.00 2024-01-15 11:30:49.413 015 11163.59 437.96 51998.61 88888.00 2024-01-15 11:30:49.913 015 11163.59 437.98 51998.62 88888.00 2024-01-15 11:30:50.413 015 11163.59 437.98 51998.60 88888.00 2024-01-15 11:30:50.913 015 11163.60 437.98 51998.60 88888.00 2024-01-15 11:30:51.413 015 11163.59 438.00 51998.63 88888.00 2024-01-15 11:30:51.913 015 11163.58 438.01 51998.64 88888.00 2024-01-15 11:30:52.413 015 11163.60 437.98 51998.60 88888.00 2024-01-15 11:30:52.913 015 11163.61 437.99 51998.63 88888.00 2024-01-15 11:30:53.413 015 11163.59 437.95 51998.61 88888.00 2024-01-15 11:30:53.913 015 11163.57 437.90 51998.56 88888.00 2024-01-15 11:30:54.413 015 11163.59 437.91 51998.60 88888.00 2024-01-15 11:30:54.913 015 11163.61 438.00 51998.60 88888.00 2024-01-15 11:30:55.413 015 11163.63 437.97 51998.56 88888.00 2024-01-15 11:30:55.913 015 11163.60 437.93 51998.60 88888.00 2024-01-15 11:30:56.413 015 11163.58 437.98 51998.60 88888.00 2024-01-15 11:30:56.913 015 11163.61 438.02 51998.56 88888.00 2024-01-15 11:30:57.413 015 11163.59 438.00 51998.60 88888.00 2024-01-15 11:30:57.913 015 11163.58 437.96 51998.60 88888.00 2024-01-15 11:30:58.413 015 11163.57 437.98 51998.58 88888.00 2024-01-15 11:30:58.913 015 11163.56 437.98 51998.61 88888.00 2024-01-15 11:30:59.413 015 11163.61 437.97 51998.58 88888.00 2024-01-15 11:30:59.913 015 11163.63 437.96 51998.55 88888.00 2024-01-15 11:31:00.413 015 11163.66 437.96 51998.56 88888.00 2024-01-15 11:31:00.913 015 11163.69 438.01 51998.59 88888.00 2024-01-15 11:31:01.413 015 11163.69 438.01 51998.59 88888.00 2024-01-15 11:31:01.913 015 11163.69 438.01 51998.61 88888.00 2024-01-15 11:31:02.413 015 11163.72 438.02 51998.56 88888.00 2024-01-15 11:31:02.913 015 11163.70 438.04 51998.54 88888.00 2024-01-15 11:31:03.413 015 11163.67 438.04 51998.59 88888.00 2024-01-15 11:31:03.913 015 11163.72 438.02 51998.55 88888.00 2024-01-15 11:31:04.413 015 11163.75 437.97 51998.51 88888.00 2024-01-15 11:31:04.913 015 11163.76 437.98 51998.55 88888.00 2024-01-15 11:31:05.413 015 11163.72 438.01 51998.52 88888.00 2024-01-15 11:31:05.913 015 11163.70 437.95 51998.52 88888.00 2024-01-15 11:31:06.413 015 11163.74 437.96 51998.54 88888.00 2024-01-15 11:31:06.913 015 11163.78 438.00 51998.55 88888.00 2024-01-15 11:31:07.413 015 11163.68 437.99 51998.60 88888.00 2024-01-15 11:31:07.913 015 11163.70 437.98 51998.61 88888.00 2024-01-15 11:31:08.413 015 11163.72 438.00 51998.55 88888.00 2024-01-15 11:31:08.913 015 11163.72 437.99 51998.56 88888.00 2024-01-15 11:31:09.413 015 11163.69 437.98 51998.56 88888.00 2024-01-15 11:31:09.913 015 11163.70 438.01 51998.55 88888.00 2024-01-15 11:31:10.413 015 11163.71 438.01 51998.61 88888.00 2024-01-15 11:31:10.913 015 11163.68 438.05 51998.59 88888.00 2024-01-15 11:31:11.413 015 11163.70 438.07 51998.56 88888.00 2024-01-15 11:31:11.913 015 11163.75 438.02 51998.56 88888.00 2024-01-15 11:31:12.913 015 11163.75 438.06 51998.56 88888.00 2024-01-15 11:31:13.413 015 11163.75 438.04 51998.56 88888.00 2024-01-15 11:31:13.913 015 11163.74 438.05 51998.53 88888.00 2024-01-15 11:31:14.413 015 11163.69 438.07 51998.52 88888.00 2024-01-15 11:31:14.913 015 11163.65 438.06 51998.56 88888.00 2024-01-15 11:31:15.413 015 11163.74 438.05 51998.55 88888.00 2024-01-15 11:31:15.913 015 11163.74 438.05 51998.53 88888.00 2024-01-15 11:31:16.413 015 11163.77 438.06 51998.52 88888.00 2024-01-15 11:31:16.913 015 11163.75 438.09 51998.51 88888.00 2024-01-15 11:31:17.413 015 11163.74 438.10 51998.54 88888.00 2024-01-15 11:31:17.913 015 11163.72 438.11 51998.55 88888.00 2024-01-15 11:31:18.413 015 11163.70 438.12 51998.60 88888.00 2024-01-15 11:31:18.913 015 11163.65 438.19 51998.67 88888.00 2024-01-15 11:31:19.413 015 11163.65 438.17 51998.66 88888.00 2024-01-15 11:31:19.913 015 11163.68 438.14 51998.60 88888.00 2024-01-15 11:31:20.413 015 11163.76 438.08 51998.61 88888.00 2024-01-15 11:31:20.913 015 11163.71 438.14 51998.61 88888.00 2024-01-15 11:31:21.413 015 11163.68 438.17 51998.58 88888.00 2024-01-15 11:31:21.913 015 11163.62 438.17 51998.63 88888.00 2024-01-15 11:31:22.913 015 11163.68 438.15 51998.56 88888.00 2024-01-15 11:31:23.413 015 11163.65 438.15 51998.60 88888.00 2024-01-15 11:31:23.913 015 11163.68 438.17 51998.58 88888.00 2024-01-15 11:31:24.413 015 11163.68 438.17 51998.55 88888.00 2024-01-15 11:31:24.913 015 11163.67 438.18 51998.61 88888.00 2024-01-15 11:31:25.413 015 11163.75 438.15 51998.56 88888.00 2024-01-15 11:31:25.913 015 11163.76 438.15 51998.55 88888.00 2024-01-15 11:31:26.413 015 11163.71 438.15 51998.59 88888.00 2024-01-15 11:31:26.913 015 11163.69 438.16 51998.55 88888.00 2024-01-15 11:31:27.413 015 11163.69 438.22 51998.54 88888.00 2024-01-15 11:31:27.913 015 11163.74 438.24 51998.59 88888.00 2024-01-15 11:31:28.413 015 11163.75 438.25 51998.52 88888.00 2024-01-15 11:31:28.913 015 11163.74 438.30 51998.52 88888.00 2024-01-15 11:31:29.413 015 11163.75 438.29 51998.59 88888.00 2024-01-15 11:31:29.913 015 11163.76 438.25 51998.58 88888.00 2024-01-15 11:31:30.413 015 11163.68 438.26 51998.58 88888.00 2024-01-15 11:31:30.913 015 11163.66 438.26 51998.59 88888.00 2024-01-15 11:31:31.413 015 11163.72 438.29 51998.53 88888.00 2024-01-15 11:31:31.913 015 11163.74 438.28 51998.56 88888.00 2024-01-15 11:31:32.413 015 11163.76 438.28 51998.58 88888.00 2024-01-15 11:31:32.913 015 11163.75 438.35 51998.51 88888.00 2024-01-15 11:31:33.413 015 11163.78 438.35 51998.52 88888.00 2024-01-15 11:31:33.913 015 11163.83 438.29 51998.54 88888.00 2024-01-15 11:31:34.413 015 11163.83 438.31 51998.53 88888.00 2024-01-15 11:31:34.913 015 11163.85 438.31 51998.53 88888.00 2024-01-15 11:31:35.413 015 11163.85 438.33 51998.53 88888.00 2024-01-15 11:31:35.913 015 11163.80 438.30 51998.56 88888.00 2024-01-15 11:31:36.413 015 11163.78 438.30 51998.58 88888.00 2024-01-15 11:31:36.913 015 11163.78 438.26 51998.53 88888.00 2024-01-15 11:31:37.413 015 11163.80 438.25 51998.54 88888.00 2024-01-15 11:31:37.913 015 11163.81 438.27 51998.58 88888.00 2024-01-15 11:31:38.413 015 11163.84 438.30 51998.56 88888.00 2024-01-15 11:31:38.913 015 11163.84 438.36 51998.60 88888.00 2024-01-15 11:31:39.413 015 11163.86 438.38 51998.59 88888.00 2024-01-15 11:31:39.913 015 11163.85 438.35 51998.52 88888.00 2024-01-15 11:31:40.913 015 11163.89 438.29 51998.47 88888.00 2024-01-15 11:31:41.413 015 11163.91 438.26 51998.47 88888.00 2024-01-15 11:31:41.913 015 11163.89 438.27 51998.47 88888.00 2024-01-15 11:31:42.413 015 11163.92 438.29 51998.50 88888.00 2024-01-15 11:31:42.913 015 11163.93 438.31 51998.52 88888.00 2024-01-15 11:31:43.413 015 11163.95 438.31 51998.46 88888.00 2024-01-15 11:31:43.913 015 11163.96 438.29 51998.46 88888.00 2024-01-15 11:31:44.413 015 11163.98 438.34 51998.47 88888.00 2024-01-15 11:31:44.913 015 11163.94 438.37 51998.50 88888.00 2024-01-15 11:31:45.413 015 11163.95 438.35 51998.54 88888.00 2024-01-15 11:31:45.913 015 11164.04 438.34 51998.50 88888.00 2024-01-15 11:31:46.413 015 11164.02 438.34 51998.47 88888.00 2024-01-15 11:31:46.913 015 11164.02 438.35 51998.46 88888.00 2024-01-15 11:31:47.413 015 11164.01 438.39 51998.45 88888.00 2024-01-15 11:31:47.913 015 11164.01 438.30 51998.51 88888.00 2024-01-15 11:31:48.413 015 11164.06 438.31 51998.51 88888.00 2024-01-15 11:31:48.913 015 11164.04 438.35 51998.52 88888.00 2024-01-15 11:31:49.413 015 11164.02 438.33 51998.49 88888.00 2024-01-15 11:31:49.913 015 11164.00 438.37 51998.43 88888.00 2024-01-15 11:31:50.914 015 11164.01 438.47 51998.51 88888.00 2024-01-15 11:31:51.414 015 11164.01 438.36 51998.51 88888.00 2024-01-15 11:31:51.914 015 11164.02 438.34 51998.50 88888.00 2024-01-15 11:31:52.414 015 11163.97 438.31 51998.43 88888.00 2024-01-15 11:31:52.914 015 11163.96 438.36 51998.51 88888.00 2024-01-15 11:31:53.414 015 11163.95 438.35 51998.49 88888.00 2024-01-15 11:31:53.914 015 11163.95 438.34 51998.51 88888.00 2024-01-15 11:31:54.414 015 11164.03 438.35 51998.54 88888.00 2024-01-15 11:31:54.914 015 11164.01 438.38 51998.51 88888.00 2024-01-15 11:31:55.414 015 11164.00 438.35 51998.53 88888.00 2024-01-15 11:31:55.913 015 11164.04 438.39 51998.51 88888.00 2024-01-15 11:31:56.413 015 11164.05 438.40 51998.49 88888.00 2024-01-15 11:31:56.913 015 11164.07 438.39 51998.49 88888.00 2024-01-15 11:31:57.413 015 11164.09 438.37 51998.46 88888.00 2024-01-15 11:31:57.913 015 11164.10 438.40 51998.47 88888.00 2024-01-15 11:31:58.413 015 11164.14 438.39 51998.45 88888.00 2024-01-15 11:31:58.913 015 11164.11 438.40 51998.46 88888.00 2024-01-15 11:31:59.413 015 11164.11 438.39 51998.44 88888.00 2024-01-15 11:31:59.913 015 11164.07 438.38 51998.44 88888.00 2024-01-15 11:32:00.413 015 11164.07 438.36 51998.47 88888.00 2024-01-15 11:32:00.914 015 11164.10 438.33 51998.43 88888.00 2024-01-15 11:32:01.414 015 11164.13 438.31 51998.43 88888.00 2024-01-15 11:32:01.914 015 11164.16 438.33 51998.44 88888.00 2024-01-15 11:32:02.414 015 11164.15 438.39 51998.44 88888.00 2024-01-15 11:32:02.914 015 11164.12 438.35 51998.45 88888.00 2024-01-15 11:32:03.404 015 11164.13 438.34 51998.45 88888.00 2024-01-15 11:32:03.904 015 11164.13 438.37 51998.47 88888.00 2024-01-15 11:32:04.404 015 11164.14 438.38 51998.46 88888.00 2024-01-15 11:32:04.904 015 11164.12 438.34 51998.51 88888.00 2024-01-15 11:32:05.404 015 11164.14 438.33 51998.51 88888.00 2024-01-15 11:32:05.904 015 11164.14 438.38 51998.49 88888.00 2024-01-15 11:32:06.404 015 11164.14 438.39 51998.52 88888.00 2024-01-15 11:32:06.904 015 11164.13 438.38 51998.51 88888.00 2024-01-15 11:32:07.404 015 11164.12 438.34 51998.55 88888.00 2024-01-15 11:32:07.904 015 11164.15 438.33 51998.53 88888.00 2024-01-15 11:32:08.404 015 11164.15 438.36 51998.50 88888.00 2024-01-15 11:32:08.904 015 11164.14 438.37 51998.52 88888.00 2024-01-15 11:32:09.404 015 11164.12 438.34 51998.51 88888.00 2024-01-15 11:32:09.904 015 11164.10 438.34 51998.55 88888.00 2024-01-15 11:32:10.404 015 11164.12 438.34 51998.54 88888.00 2024-01-15 11:32:10.904 015 11164.15 438.33 51998.50 88888.00 2024-01-15 11:32:11.404 015 11164.21 438.35 51998.53 88888.00 2024-01-15 11:32:11.904 015 11164.22 438.37 51998.55 88888.00 2024-01-15 11:32:12.404 015 11164.18 438.34 51998.55 88888.00 2024-01-15 11:32:12.904 015 11164.16 438.37 51998.50 88888.00 2024-01-15 11:32:13.405 015 11164.15 438.37 51998.51 88888.00 2024-01-15 11:32:13.905 015 11164.15 438.30 51998.50 88888.00 2024-01-15 11:32:14.405 015 11164.15 438.33 51998.47 88888.00 2024-01-15 11:32:14.905 015 11164.22 438.31 51998.50 88888.00 2024-01-15 11:32:15.405 015 11164.24 438.28 51998.50 88888.00 2024-01-15 11:32:15.905 015 11164.20 438.25 51998.53 88888.00 2024-01-15 11:32:16.405 015 11164.21 438.27 51998.50 88888.00 2024-01-15 11:32:16.905 015 11164.15 438.27 51998.53 88888.00 2024-01-15 11:32:17.405 015 11164.18 438.34 51998.56 88888.00 2024-01-15 11:32:17.905 015 11164.22 438.35 51998.53 88888.00 2024-01-15 11:32:18.404 015 11164.27 438.33 51998.53 88888.00 2024-01-15 11:32:18.904 015 11164.27 438.27 51998.47 88888.00 2024-01-15 11:32:19.404 015 11164.24 438.28 51998.50 88888.00 2024-01-15 11:32:19.904 015 11164.28 438.30 51998.46 88888.00 2024-01-15 11:32:20.404 015 11164.27 438.28 51998.50 88888.00 2024-01-15 11:32:20.904 015 11164.22 438.29 51998.52 88888.00 2024-01-15 11:32:21.404 015 11164.20 438.25 51998.47 88888.00 2024-01-15 11:32:21.904 015 11164.24 438.22 51998.49 88888.00 2024-01-15 11:32:22.404 015 11164.24 438.25 51998.45 88888.00 2024-01-15 11:32:22.904 015 11164.18 438.31 51998.51 88888.00 2024-01-15 11:32:23.404 015 11164.19 438.34 51998.47 88888.00 2024-01-15 11:32:23.904 015 11164.21 438.31 51998.51 88888.00 2024-01-15 11:32:24.404 015 11164.23 438.26 51998.56 88888.00 2024-01-15 11:32:24.904 015 11164.21 438.28 51998.55 88888.00 2024-01-15 11:32:25.404 015 11164.21 438.28 51998.59 88888.00 2024-01-15 11:32:25.904 015 11164.21 438.28 51998.58 88888.00 2024-01-15 11:32:26.404 015 11164.22 438.29 51998.61 88888.00 2024-01-15 11:32:26.904 015 11164.21 438.27 51998.60 88888.00 2024-01-15 11:32:27.404 015 11164.19 438.21 51998.59 88888.00 2024-01-15 11:32:27.904 015 11164.21 438.27 51998.61 88888.00 2024-01-15 11:32:28.404 015 11164.22 438.28 51998.56 88888.00 2024-01-15 11:32:28.904 015 11164.21 438.20 51998.56 88888.00 2024-01-15 11:32:29.404 015 11164.21 438.18 51998.55 88888.00 2024-01-15 11:32:29.904 015 11164.20 438.21 51998.58 88888.00 2024-01-15 11:32:30.404 015 11164.19 438.21 51998.61 88888.00 2024-01-15 11:32:30.904 015 11164.15 438.25 51998.58 88888.00 2024-01-15 11:32:31.404 015 11164.12 438.22 51998.55 88888.00 2024-01-15 11:32:31.904 015 11164.15 438.24 51998.53 88888.00 2024-01-15 11:32:32.404 015 11164.15 438.24 51998.56 88888.00 2024-01-15 11:32:32.904 015 11164.13 438.26 51998.58 88888.00 2024-01-15 11:32:33.404 015 11164.16 438.20 51998.47 88888.00 2024-01-15 11:32:34.404 015 11164.15 438.20 51998.46 88888.00 2024-01-15 11:32:34.904 015 11164.16 438.19 51998.50 88888.00 2024-01-15 11:32:35.404 015 11164.20 438.20 51998.51 88888.00 2024-01-15 11:32:35.904 015 11164.16 438.15 51998.52 88888.00 2024-01-15 11:32:36.404 015 11164.20 438.19 51998.52 88888.00 2024-01-15 11:32:36.904 015 11164.22 438.17 51998.49 88888.00 2024-01-15 11:32:37.404 015 11164.23 438.17 51998.55 88888.00 2024-01-15 11:32:37.904 015 11164.21 438.15 51998.54 88888.00 2024-01-15 11:32:38.404 015 11164.16 438.12 51998.51 88888.00 2024-01-15 11:32:38.904 015 11164.22 438.11 51998.50 88888.00 2024-01-15 11:32:39.404 015 11164.19 438.14 51998.51 88888.00 2024-01-15 11:32:39.904 015 11164.18 438.11 51998.51 88888.00 2024-01-15 11:32:40.404 015 11164.16 438.07 51998.49 88888.00 2024-01-15 11:32:40.904 015 11164.15 438.09 51998.51 88888.00 2024-01-15 11:32:41.404 015 11164.20 438.08 51998.45 88888.00 2024-01-15 11:32:41.904 015 11164.21 438.08 51998.43 88888.00 2024-01-15 11:32:42.404 015 11164.24 438.09 51998.44 88888.00 2024-01-15 11:32:42.904 015 11164.24 438.05 51998.46 88888.00 2024-01-15 11:32:43.404 015 11164.26 438.09 51998.55 88888.00 2024-01-15 11:32:44.404 015 11164.19 438.07 51998.54 88888.00 2024-01-15 11:32:44.904 015 11164.22 438.06 51998.50 88888.00 2024-01-15 11:32:45.404 015 11164.23 438.01 51998.53 88888.00 2024-01-15 11:32:45.904 015 11164.23 438.02 51998.54 88888.00 2024-01-15 11:32:46.404 015 11164.26 438.05 51998.51 88888.00 2024-01-15 11:32:46.904 015 11164.26 438.02 51998.51 88888.00 2024-01-15 11:32:47.404 015 11164.23 438.04 51998.49 88888.00 2024-01-15 11:32:47.904 015 11164.21 438.01 51998.50 88888.00 2024-01-15 11:32:48.404 015 11164.20 438.00 51998.49 88888.00 2024-01-15 11:32:48.904 015 11164.15 437.98 51998.50 88888.00 2024-01-15 11:32:49.404 015 11164.15 437.97 51998.51 88888.00 2024-01-15 11:32:49.904 015 11164.15 437.96 51998.50 88888.00 2024-01-15 11:32:50.404 015 11164.16 437.97 51998.51 88888.00 2024-01-15 11:32:50.904 015 11164.14 437.98 51998.46 88888.00 2024-01-15 11:32:51.404 015 11164.13 437.98 51998.51 88888.00 2024-01-15 11:32:51.904 015 11164.10 437.98 51998.49 88888.00 2024-01-15 11:32:52.404 015 11164.10 437.99 51998.49 88888.00 2024-01-15 11:32:52.904 015 11164.11 437.96 51998.45 88888.00 2024-01-15 11:32:53.404 015 11164.10 437.97 51998.40 88888.00 2024-01-15 11:32:54.404 015 11164.07 437.93 51998.45 88888.00 2024-01-15 11:32:54.904 015 11164.06 437.90 51998.43 88888.00 2024-01-15 11:32:55.404 015 11164.05 437.92 51998.44 88888.00 2024-01-15 11:32:55.904 015 11164.02 437.93 51998.49 88888.00 2024-01-15 11:32:56.404 015 11164.02 437.96 51998.52 88888.00 2024-01-15 11:32:56.904 015 11164.05 437.98 51998.50 88888.00 2024-01-15 11:32:57.404 015 11163.96 437.96 51998.47 88888.00 2024-01-15 11:32:57.904 015 11163.96 437.91 51998.49 88888.00 2024-01-15 11:32:58.404 015 11164.00 437.88 51998.45 88888.00 2024-01-15 11:32:58.904 015 11164.03 437.90 51998.50 88888.00 2024-01-15 11:32:59.404 015 11164.02 437.92 51998.47 88888.00 2024-01-15 11:32:59.904 015 11164.02 437.87 51998.46 88888.00 2024-01-15 11:33:00.404 015 11164.03 437.90 51998.51 88888.00 2024-01-15 11:33:00.904 015 11164.04 437.90 51998.49 88888.00 2024-01-15 11:33:01.404 015 11164.09 437.96 51998.51 88888.00 2024-01-15 11:33:01.904 015 11164.06 437.92 51998.50 88888.00 2024-01-15 11:33:02.404 015 11163.98 437.92 51998.53 88888.00 2024-01-15 11:33:02.904 015 11163.97 437.96 51998.49 88888.00 2024-01-15 11:33:03.404 015 11163.98 437.88 51998.44 88888.00 2024-01-15 11:33:03.904 015 11163.97 437.90 51998.49 88888.00 2024-01-15 11:33:04.404 015 11164.05 437.93 51998.43 88888.00 2024-01-15 11:33:04.904 015 11164.04 437.97 51998.45 88888.00 2024-01-15 11:33:05.404 015 11163.96 437.93 51998.49 88888.00 2024-01-15 11:33:05.904 015 11163.95 437.97 51998.46 88888.00 2024-01-15 11:33:06.404 015 11163.96 437.97 51998.47 88888.00 2024-01-15 11:33:06.904 015 11163.96 437.96 51998.46 88888.00 2024-01-15 11:33:07.404 015 11163.88 437.92 51998.52 88888.00 2024-01-15 11:33:07.904 015 11163.91 437.96 51998.52 88888.00 2024-01-15 11:33:08.404 015 11163.91 437.99 51998.50 88888.00 2024-01-15 11:33:08.904 015 11163.93 438.00 51998.52 88888.00 2024-01-15 11:33:09.404 015 11163.97 437.96 51998.46 88888.00 2024-01-15 11:33:09.904 015 11163.95 437.95 51998.46 88888.00 2024-01-15 11:33:10.404 015 11163.93 437.95 51998.49 88888.00 2024-01-15 11:33:10.904 015 11163.93 437.89 51998.45 88888.00 2024-01-15 11:33:11.404 015 11163.91 437.92 51998.45 88888.00 2024-01-15 11:33:11.904 015 11163.94 437.92 51998.43 88888.00 2024-01-15 11:33:12.404 015 11163.96 437.92 51998.41 88888.00 2024-01-15 11:33:12.904 015 11163.96 437.97 51998.45 88888.00 2024-01-15 11:33:13.404 015 11164.00 437.97 51998.46 88888.00 2024-01-15 11:33:13.904 015 11163.97 437.91 51998.45 88888.00 2024-01-15 11:33:14.404 015 11163.95 437.93 51998.45 88888.00 2024-01-15 11:33:14.904 015 11163.95 438.00 51998.46 88888.00 2024-01-15 11:33:15.404 015 11163.93 437.97 51998.46 88888.00 2024-01-15 11:33:15.904 015 11163.93 437.97 51998.41 88888.00 2024-01-15 11:33:16.404 015 11163.93 437.96 51998.43 88888.00 2024-01-15 11:33:16.904 015 11163.91 437.96 51998.47 88888.00 2024-01-15 11:33:17.404 015 11163.95 437.96 51998.45 88888.00 2024-01-15 11:33:17.904 015 11163.96 437.99 51998.46 88888.00 2024-01-15 11:33:18.404 015 11164.00 438.10 51998.44 88888.00 2024-01-15 11:33:18.904 015 11163.94 438.10 51998.49 88888.00 2024-01-15 11:33:19.404 015 11163.91 438.06 51998.49 88888.00 2024-01-15 11:33:19.904 015 11163.89 438.10 51998.49 88888.00 2024-01-15 11:33:20.404 015 11163.89 438.06 51998.53 88888.00 2024-01-15 11:33:20.904 015 11163.88 438.04 51998.52 88888.00 2024-01-15 11:33:21.404 015 11163.83 438.01 51998.50 88888.00 2024-01-15 11:33:21.904 015 11163.83 438.02 51998.50 88888.00 2024-01-15 11:33:22.404 015 11163.85 438.00 51998.47 88888.00 2024-01-15 11:33:22.904 015 11163.85 438.00 51998.50 88888.00 2024-01-15 11:33:23.404 015 11163.85 438.00 51998.53 88888.00 2024-01-15 11:33:23.904 015 11163.88 438.02 51998.51 88888.00 2024-01-15 11:33:24.404 015 11163.89 438.02 51998.51 88888.00 2024-01-15 11:33:24.904 015 11163.89 438.01 51998.47 88888.00 2024-01-15 11:33:25.404 015 11163.94 438.01 51998.49 88888.00 2024-01-15 11:33:25.904 015 11163.92 438.04 51998.51 88888.00 2024-01-15 11:33:26.404 015 11163.89 438.05 51998.46 88888.00 2024-01-15 11:33:26.904 015 11163.88 438.04 51998.46 88888.00 2024-01-15 11:33:27.404 015 11163.92 438.02 51998.45 88888.00 2024-01-15 11:33:27.904 015 11163.91 438.04 51998.46 88888.00 2024-01-15 11:33:28.404 015 11163.89 438.07 51998.46 88888.00 2024-01-15 11:33:28.904 015 11163.89 438.08 51998.44 88888.00 2024-01-15 11:33:29.404 015 11163.87 438.04 51998.47 88888.00 2024-01-15 11:33:29.904 015 11163.89 438.04 51998.47 88888.00 2024-01-15 11:33:30.404 015 11163.83 438.06 51998.47 88888.00 2024-01-15 11:33:30.904 015 11163.80 438.05 51998.52 88888.00 2024-01-15 11:33:31.404 015 11163.83 438.07 51998.51 88888.00 2024-01-15 11:33:31.904 015 11163.80 438.12 51998.50 88888.00 2024-01-15 11:33:32.404 015 11163.84 438.12 51998.47 88888.00 2024-01-15 11:33:32.904 015 11163.83 438.04 51998.37 88888.00 2024-01-15 11:33:33.404 015 11163.83 438.04 51998.43 88888.00 2024-01-15 11:33:33.904 015 11163.84 438.07 51998.46 88888.00 2024-01-15 11:33:34.405 015 11163.80 438.09 51998.43 88888.00 2024-01-15 11:33:34.905 015 11163.81 438.10 51998.44 88888.00 2024-01-15 11:33:35.904 015 11163.80 438.09 51998.38 88888.00 2024-01-15 11:33:36.404 015 11163.77 438.07 51998.42 88888.00 2024-01-15 11:33:36.904 015 11163.79 438.06 51998.41 88888.00 2024-01-15 11:33:37.404 015 11163.83 438.04 51998.40 88888.00 2024-01-15 11:33:37.904 015 11163.85 438.05 51998.37 88888.00 2024-01-15 11:33:38.404 015 11163.80 438.08 51998.38 88888.00 2024-01-15 11:33:38.904 015 11163.81 438.08 51998.37 88888.00 2024-01-15 11:33:39.404 015 11163.83 438.04 51998.35 88888.00 2024-01-15 11:33:39.904 015 11163.86 438.06 51998.37 88888.00 2024-01-15 11:33:40.404 015 11163.92 438.08 51998.37 88888.00 2024-01-15 11:33:40.904 015 11163.89 438.08 51998.40 88888.00 2024-01-15 11:33:41.404 015 11163.89 438.05 51998.41 88888.00 2024-01-15 11:33:41.904 015 11163.85 438.07 51998.34 88888.00 2024-01-15 11:33:42.404 015 11163.83 438.08 51998.35 88888.00 2024-01-15 11:33:42.904 015 11163.85 438.05 51998.34 88888.00 2024-01-15 11:33:43.404 015 11163.84 438.07 51998.33 88888.00 2024-01-15 11:33:43.904 015 11163.85 438.12 51998.34 88888.00 2024-01-15 11:33:44.404 015 11163.84 438.07 51998.33 88888.00 2024-01-15 11:33:44.904 015 11163.80 438.09 51998.38 88888.00 2024-01-15 11:33:45.904 015 11163.81 438.11 51998.40 88888.00 2024-01-15 11:33:46.404 015 11163.76 438.08 51998.42 88888.00 2024-01-15 11:33:46.904 015 11163.79 438.05 51998.41 88888.00 2024-01-15 11:33:47.404 015 11163.79 438.05 51998.44 88888.00 2024-01-15 11:33:47.904 015 11163.77 438.08 51998.43 88888.00 2024-01-15 11:33:48.404 015 11163.78 438.12 51998.42 88888.00 2024-01-15 11:33:48.904 015 11163.76 438.10 51998.45 88888.00 2024-01-15 11:33:49.404 015 11163.76 438.06 51998.40 88888.00 2024-01-15 11:33:49.904 015 11163.77 438.06 51998.41 88888.00 2024-01-15 11:33:50.404 015 11163.81 438.05 51998.45 88888.00 2024-01-15 11:33:50.904 015 11163.81 438.06 51998.44 88888.00 2024-01-15 11:33:51.404 015 11163.77 438.09 51998.44 88888.00 2024-01-15 11:33:51.904 015 11163.74 438.09 51998.43 88888.00 2024-01-15 11:33:52.404 015 11163.71 438.09 51998.37 88888.00 2024-01-15 11:33:52.904 015 11163.72 438.10 51998.43 88888.00 2024-01-15 11:33:53.404 015 11163.72 438.14 51998.43 88888.00 2024-01-15 11:33:53.904 015 11163.70 438.12 51998.43 88888.00 2024-01-15 11:33:54.404 015 11163.70 438.14 51998.45 88888.00 2024-01-15 11:33:54.904 015 11163.70 438.17 51998.46 88888.00 2024-01-15 11:33:55.904 015 11163.65 438.17 51998.53 88888.00 2024-01-15 11:33:56.404 015 11163.66 438.19 51998.49 88888.00 2024-01-15 11:33:56.904 015 11163.67 438.21 51998.49 88888.00 2024-01-15 11:33:57.404 015 11163.72 438.21 51998.49 88888.00 2024-01-15 11:33:57.904 015 11163.71 438.21 51998.49 88888.00 2024-01-15 11:33:58.404 015 11163.66 438.20 51998.50 88888.00 2024-01-15 11:33:58.904 015 11163.63 438.22 51998.45 88888.00 2024-01-15 11:33:59.404 015 11163.61 438.26 51998.47 88888.00 2024-01-15 11:33:59.904 015 11163.63 438.27 51998.51 88888.00 2024-01-15 11:34:00.404 015 11163.65 438.22 51998.47 88888.00 2024-01-15 11:34:00.904 015 11163.63 438.26 51998.43 88888.00 2024-01-15 11:34:01.404 015 11163.61 438.22 51998.43 88888.00 2024-01-15 11:34:01.904 015 11163.62 438.21 51998.41 88888.00 2024-01-15 11:34:02.404 015 11163.57 438.22 51998.42 88888.00 2024-01-15 11:34:02.904 015 11163.58 438.27 51998.44 88888.00 2024-01-15 11:34:03.404 015 11163.59 438.25 51998.43 88888.00 2024-01-15 11:34:03.904 015 11163.56 438.19 51998.43 88888.00 2024-01-15 11:34:04.404 015 11163.56 438.20 51998.46 88888.00 2024-01-15 11:34:04.904 015 11163.54 438.20 51998.42 88888.00 2024-01-15 11:34:05.404 015 11163.49 438.21 51998.43 88888.00 2024-01-15 11:34:05.904 015 11163.50 438.27 51998.44 88888.00 2024-01-15 11:34:06.404 015 11163.52 438.28 51998.45 88888.00 2024-01-15 11:34:06.904 015 11163.51 438.26 51998.46 88888.00 2024-01-15 11:34:07.404 015 11163.59 438.27 51998.46 88888.00 2024-01-15 11:34:07.904 015 11163.61 438.26 51998.43 88888.00 2024-01-15 11:34:08.404 015 11163.56 438.29 51998.45 88888.00 2024-01-15 11:34:08.904 015 11163.53 438.30 51998.43 88888.00 2024-01-15 11:34:09.404 015 11163.52 438.34 51998.41 88888.00 2024-01-15 11:34:09.904 015 11163.49 438.36 51998.43 88888.00 2024-01-15 11:34:10.404 015 11163.47 438.36 51998.44 88888.00 2024-01-15 11:34:10.904 015 11163.47 438.34 51998.42 88888.00 2024-01-15 11:34:11.404 015 11163.51 438.31 51998.46 88888.00 2024-01-15 11:34:11.904 015 11163.51 438.29 51998.47 88888.00 2024-01-15 11:34:12.404 015 11163.49 438.26 51998.46 88888.00 2024-01-15 11:34:12.904 015 11163.50 438.28 51998.49 88888.00 2024-01-15 11:34:13.404 015 11163.49 438.31 51998.50 88888.00 2024-01-15 11:34:13.904 015 11163.53 438.30 51998.46 88888.00 2024-01-15 11:34:14.404 015 11163.45 438.28 51998.50 88888.00 2024-01-15 11:34:14.904 015 11163.49 438.29 51998.51 88888.00 2024-01-15 11:34:15.404 015 11163.50 438.31 51998.45 88888.00 2024-01-15 11:34:15.905 015 11163.52 438.29 51998.47 88888.00 2024-01-15 11:34:16.405 015 11163.52 438.36 51998.47 88888.00 2024-01-15 11:34:16.905 015 11163.52 438.40 51998.44 88888.00 2024-01-15 11:34:17.405 015 11163.51 438.40 51998.46 88888.00 2024-01-15 11:34:17.905 015 11163.48 438.40 51998.46 88888.00 2024-01-15 11:34:18.405 015 11163.51 438.45 51998.41 88888.00 2024-01-15 11:34:18.905 015 11163.53 438.43 51998.46 88888.00 2024-01-15 11:34:19.405 015 11163.51 438.41 51998.47 88888.00 2024-01-15 11:34:19.905 015 11163.50 438.39 51998.44 88888.00 2024-01-15 11:34:20.405 015 11163.52 438.38 51998.50 88888.00 2024-01-15 11:34:20.904 015 11163.53 438.45 51998.51 88888.00 2024-01-15 11:34:21.404 015 11163.48 438.48 51998.45 88888.00 2024-01-15 11:34:21.904 015 11163.49 438.44 51998.50 88888.00 2024-01-15 11:34:22.404 015 11163.50 438.44 51998.51 88888.00 2024-01-15 11:34:22.904 015 11163.48 438.45 51998.46 88888.00 2024-01-15 11:34:23.404 015 11163.43 438.44 51998.50 88888.00 2024-01-15 11:34:23.904 015 11163.45 438.45 51998.51 88888.00 2024-01-15 11:34:24.404 015 11163.44 438.46 51998.46 88888.00 2024-01-15 11:34:24.904 015 11163.42 438.50 51998.49 88888.00 2024-01-15 11:34:25.404 015 11163.39 438.51 51998.50 88888.00 2024-01-15 11:34:25.905 015 11163.35 438.54 51998.45 88888.00 2024-01-15 11:34:26.405 015 11163.39 438.59 51998.51 88888.00 2024-01-15 11:34:26.905 015 11163.37 438.59 51998.51 88888.00 2024-01-15 11:34:27.405 015 11163.35 438.56 51998.49 88888.00 2024-01-15 11:34:27.905 015 11163.33 438.56 51998.47 88888.00 2024-01-15 11:34:28.405 015 11163.33 438.58 51998.50 88888.00 2024-01-15 11:34:28.905 015 11163.32 438.54 51998.49 88888.00 2024-01-15 11:34:29.405 015 11163.33 438.58 51998.50 88888.00 2024-01-15 11:34:29.905 015 11163.31 438.64 51998.56 88888.00 2024-01-15 11:34:30.405 015 11163.30 438.63 51998.55 88888.00 2024-01-15 11:34:30.904 015 11163.26 438.64 51998.49 88888.00 2024-01-15 11:34:31.404 015 11163.27 438.62 51998.50 88888.00 2024-01-15 11:34:31.904 015 11163.28 438.60 51998.50 88888.00 2024-01-15 11:34:32.404 015 11163.26 438.65 51998.46 88888.00 2024-01-15 11:34:32.904 015 11163.24 438.66 51998.49 88888.00 2024-01-15 11:34:33.404 015 11163.23 438.62 51998.52 88888.00 2024-01-15 11:34:33.904 015 11163.28 438.68 51998.52 88888.00 2024-01-15 11:34:34.404 015 11163.22 438.68 51998.51 88888.00 2024-01-15 11:34:34.904 015 11163.25 438.75 51998.52 88888.00 2024-01-15 11:34:35.404 015 11163.23 438.73 51998.51 88888.00 2024-01-15 11:34:35.905 015 11163.22 438.76 51998.49 88888.00 2024-01-15 11:34:36.405 015 11163.19 438.75 51998.50 88888.00 2024-01-15 11:34:36.905 015 11163.18 438.70 51998.51 88888.00 2024-01-15 11:34:37.405 015 11163.18 438.72 51998.50 88888.00 2024-01-15 11:34:37.905 015 11163.16 438.77 51998.51 88888.00 2024-01-15 11:34:38.405 015 11163.18 438.78 51998.54 88888.00 2024-01-15 11:34:38.905 015 11163.16 438.79 51998.53 88888.00 2024-01-15 11:34:39.405 015 11163.14 438.79 51998.49 88888.00 2024-01-15 11:34:39.905 015 11163.14 438.80 51998.47 88888.00 2024-01-15 11:34:40.405 015 11163.15 438.79 51998.47 88888.00 2024-01-15 11:34:40.905 015 11163.17 438.82 51998.49 88888.00 2024-01-15 11:34:41.405 015 11163.16 438.83 51998.52 88888.00 2024-01-15 11:34:41.905 015 11163.09 438.85 51998.55 88888.00 2024-01-15 11:34:42.405 015 11163.10 438.88 51998.56 88888.00 2024-01-15 11:34:42.905 015 11163.08 438.85 51998.50 88888.00 2024-01-15 11:34:43.405 015 11163.06 438.89 51998.52 88888.00 2024-01-15 11:34:43.905 015 11162.99 438.90 51998.59 88888.00 2024-01-15 11:34:44.405 015 11163.00 438.97 51998.54 88888.00 2024-01-15 11:34:44.905 015 11162.99 438.99 51998.50 88888.00 2024-01-15 11:34:45.405 015 11163.01 438.92 51998.50 88888.00 2024-01-15 11:34:45.905 015 11163.04 438.90 51998.53 88888.00 2024-01-15 11:34:46.405 015 11163.06 438.94 51998.52 88888.00 2024-01-15 11:34:47.405 015 11163.09 438.97 51998.53 88888.00 2024-01-15 11:34:47.905 015 11163.12 438.95 51998.59 88888.00 2024-01-15 11:34:48.405 015 11163.08 439.05 51998.53 88888.00 2024-01-15 11:34:48.905 015 11163.06 439.08 51998.53 88888.00 2024-01-15 11:34:49.405 015 11163.00 439.06 51998.58 88888.00 2024-01-15 11:34:49.905 015 11163.00 439.05 51998.62 88888.00 2024-01-15 11:34:50.405 015 11163.04 439.06 51998.59 88888.00 2024-01-15 11:34:50.905 015 11163.02 439.06 51998.51 88888.00 2024-01-15 11:34:51.405 015 11163.08 439.09 51998.51 88888.00 2024-01-15 11:34:51.905 015 11163.15 439.06 51998.53 88888.00 2024-01-15 11:34:52.405 015 11163.18 439.04 51998.53 88888.00 2024-01-15 11:34:52.905 015 11163.14 439.11 51998.53 88888.00 2024-01-15 11:34:53.405 015 11163.17 439.15 51998.55 88888.00 2024-01-15 11:34:53.905 015 11163.19 439.17 51998.58 88888.00 2024-01-15 11:34:54.405 015 11163.22 439.17 51998.54 88888.00 2024-01-15 11:34:54.905 015 11163.18 439.14 51998.58 88888.00 2024-01-15 11:34:55.405 015 11163.16 439.08 51998.62 88888.00 2024-01-15 11:34:55.905 015 11163.15 439.16 51998.61 88888.00 2024-01-15 11:34:56.405 015 11163.16 439.19 51998.58 88888.00 2024-01-15 11:34:57.405 015 11163.21 439.18 51998.60 88888.00 2024-01-15 11:34:57.905 015 11163.24 439.22 51998.52 88888.00 2024-01-15 11:34:58.405 015 11163.23 439.25 51998.53 88888.00 2024-01-15 11:34:58.905 015 11163.19 439.22 51998.54 88888.00 2024-01-15 11:34:59.405 015 11163.23 439.22 51998.52 88888.00 2024-01-15 11:34:59.905 015 11163.25 439.19 51998.50 88888.00 2024-01-15 11:35:00.405 015 11163.23 439.19 51998.56 88888.00 2024-01-15 11:35:00.905 015 11163.25 439.26 51998.53 88888.00 2024-01-15 11:35:01.405 015 11163.31 439.23 51998.47 88888.00 2024-01-15 11:35:01.905 015 11163.28 439.19 51998.50 88888.00 2024-01-15 11:35:02.406 015 11163.31 439.22 51998.51 88888.00 2024-01-15 11:35:02.906 015 11163.30 439.26 51998.49 88888.00 2024-01-15 11:35:03.406 015 11163.27 439.25 51998.45 88888.00 2024-01-15 11:35:03.906 015 11163.25 439.22 51998.50 88888.00 2024-01-15 11:35:04.406 015 11163.28 439.24 51998.51 88888.00 2024-01-15 11:35:04.906 015 11163.30 439.28 51998.50 88888.00 2024-01-15 11:35:05.406 015 11163.26 439.21 51998.52 88888.00 2024-01-15 11:35:05.906 015 11163.24 439.19 51998.51 88888.00 2024-01-15 11:35:06.406 015 11163.23 439.25 51998.51 88888.00 2024-01-15 11:35:07.405 015 11163.24 439.32 51998.60 88888.00 2024-01-15 11:35:07.905 015 11163.25 439.32 51998.61 88888.00 2024-01-15 11:35:08.405 015 11163.27 439.31 51998.63 88888.00 2024-01-15 11:35:08.905 015 11163.27 439.36 51998.68 88888.00 2024-01-15 11:35:09.405 015 11163.32 439.37 51998.64 88888.00 2024-01-15 11:35:09.905 015 11163.31 439.38 51998.61 88888.00 2024-01-15 11:35:10.405 015 11163.31 439.38 51998.66 88888.00 2024-01-15 11:35:10.905 015 11163.28 439.38 51998.71 88888.00 2024-01-15 11:35:11.405 015 11163.26 439.36 51998.68 88888.00 2024-01-15 11:35:11.905 015 11163.24 439.37 51998.61 88888.00 2024-01-15 11:35:12.405 015 11163.24 439.38 51998.66 88888.00 2024-01-15 11:35:12.905 015 11163.21 439.38 51998.66 88888.00 2024-01-15 11:35:13.405 015 11163.22 439.45 51998.63 88888.00 2024-01-15 11:35:13.905 015 11163.21 439.43 51998.64 88888.00 2024-01-15 11:35:14.405 015 11163.28 439.44 51998.69 88888.00 2024-01-15 11:35:14.905 015 11163.33 439.44 51998.66 88888.00 2024-01-15 11:35:15.405 015 11163.28 439.43 51998.61 88888.00 2024-01-15 11:35:15.905 015 11163.28 439.51 51998.69 88888.00 2024-01-15 11:35:16.405 015 11163.24 439.50 51998.70 88888.00 2024-01-15 11:35:17.405 015 11163.26 439.50 51998.59 88888.00 2024-01-15 11:35:17.905 015 11163.26 439.46 51998.63 88888.00 2024-01-15 11:35:18.405 015 11163.22 439.46 51998.64 88888.00 2024-01-15 11:35:18.905 015 11163.23 439.52 51998.64 88888.00 2024-01-15 11:35:19.405 015 11163.24 439.53 51998.64 88888.00 2024-01-15 11:35:19.905 015 11163.24 439.53 51998.72 88888.00 2024-01-15 11:35:20.405 015 11163.26 439.54 51998.69 88888.00 2024-01-15 11:35:20.905 015 11163.26 439.57 51998.66 88888.00 2024-01-15 11:35:21.405 015 11163.25 439.57 51998.64 88888.00 2024-01-15 11:35:21.905 015 11163.26 439.56 51998.67 88888.00 2024-01-15 11:35:22.405 015 11163.23 439.59 51998.67 88888.00 2024-01-15 11:35:22.905 015 11163.21 439.56 51998.66 88888.00 2024-01-15 11:35:23.405 015 11163.23 439.57 51998.68 88888.00 2024-01-15 11:35:23.905 015 11163.25 439.56 51998.67 88888.00 2024-01-15 11:35:24.405 015 11163.26 439.57 51998.63 88888.00 2024-01-15 11:35:24.905 015 11163.21 439.56 51998.69 88888.00 2024-01-15 11:35:25.405 015 11163.15 439.59 51998.76 88888.00 2024-01-15 11:35:25.905 015 11163.19 439.60 51998.69 88888.00 2024-01-15 11:35:26.405 015 11163.21 439.56 51998.68 88888.00 2024-01-15 11:35:27.406 015 11163.14 439.56 51998.73 88888.00 2024-01-15 11:35:27.906 015 11163.18 439.61 51998.69 88888.00 2024-01-15 11:35:28.406 015 11163.19 439.62 51998.66 88888.00 2024-01-15 11:35:28.906 015 11163.25 439.63 51998.66 88888.00 2024-01-15 11:35:29.406 015 11163.26 439.67 51998.64 88888.00 2024-01-15 11:35:29.906 015 11163.25 439.70 51998.62 88888.00 2024-01-15 11:35:30.406 015 11163.21 439.70 51998.63 88888.00 2024-01-15 11:35:30.906 015 11163.17 439.69 51998.69 88888.00 2024-01-15 11:35:31.406 015 11163.15 439.69 51998.68 88888.00 2024-01-15 11:35:31.906 015 11163.21 439.73 51998.61 88888.00 2024-01-15 11:35:32.405 015 11163.22 439.71 51998.62 88888.00 2024-01-15 11:35:32.905 015 11163.19 439.67 51998.67 88888.00 2024-01-15 11:35:33.405 015 11163.19 439.69 51998.67 88888.00 2024-01-15 11:35:33.905 015 11163.21 439.73 51998.62 88888.00 2024-01-15 11:35:34.405 015 11163.19 439.67 51998.62 88888.00 2024-01-15 11:35:34.905 015 11163.22 439.67 51998.60 88888.00 2024-01-15 11:35:35.405 015 11163.25 439.72 51998.60 88888.00 2024-01-15 11:35:35.905 015 11163.24 439.73 51998.60 88888.00 2024-01-15 11:35:36.405 015 11163.25 439.71 51998.62 88888.00 2024-01-15 11:35:36.905 015 11163.28 439.65 51998.61 88888.00 2024-01-15 11:35:37.405 015 11163.25 439.67 51998.58 88888.00 2024-01-15 11:35:37.905 015 11163.25 439.71 51998.61 88888.00 2024-01-15 11:35:38.405 015 11163.30 439.67 51998.64 88888.00 2024-01-15 11:35:38.905 015 11163.30 439.72 51998.62 88888.00 2024-01-15 11:35:39.405 015 11163.28 439.73 51998.60 88888.00 2024-01-15 11:35:39.905 015 11163.26 439.77 51998.64 88888.00 2024-01-15 11:35:40.405 015 11163.27 439.82 51998.64 88888.00 2024-01-15 11:35:40.905 015 11163.25 439.82 51998.62 88888.00 2024-01-15 11:35:41.405 015 11163.21 439.77 51998.61 88888.00 2024-01-15 11:35:41.905 015 11163.22 439.74 51998.66 88888.00 2024-01-15 11:35:42.405 015 11163.25 439.79 51998.63 88888.00 2024-01-15 11:35:42.905 015 11163.28 439.83 51998.63 88888.00 2024-01-15 11:35:43.405 015 11163.25 439.83 51998.69 88888.00 2024-01-15 11:35:43.905 015 11163.22 439.83 51998.73 88888.00 2024-01-15 11:35:44.405 015 11163.25 439.85 51998.68 88888.00 2024-01-15 11:35:44.905 015 11163.21 439.85 51998.70 88888.00 2024-01-15 11:35:45.405 015 11163.18 439.85 51998.72 88888.00 2024-01-15 11:35:45.905 015 11163.24 439.86 51998.71 88888.00 2024-01-15 11:35:46.405 015 11163.22 439.88 51998.69 88888.00 2024-01-15 11:35:46.905 015 11163.16 439.85 51998.69 88888.00 2024-01-15 11:35:47.405 015 11163.18 439.82 51998.72 88888.00 2024-01-15 11:35:47.905 015 11163.23 439.85 51998.76 88888.00 2024-01-15 11:35:48.405 015 11163.22 439.83 51998.69 88888.00 2024-01-15 11:35:48.905 015 11163.18 439.83 51998.70 88888.00 2024-01-15 11:35:49.405 015 11163.24 439.80 51998.72 88888.00 2024-01-15 11:35:49.905 015 11163.27 439.79 51998.70 88888.00 2024-01-15 11:35:50.405 015 11163.27 439.84 51998.64 88888.00 2024-01-15 11:35:50.905 015 11163.27 439.83 51998.66 88888.00 2024-01-15 11:35:51.405 015 11163.30 439.80 51998.67 88888.00 2024-01-15 11:35:51.905 015 11163.30 439.82 51998.63 88888.00 2024-01-15 11:35:52.405 015 11163.25 439.86 51998.61 88888.00 2024-01-15 11:35:52.905 015 11163.22 439.89 51998.67 88888.00 2024-01-15 11:35:53.405 015 11163.28 439.90 51998.70 88888.00 2024-01-15 11:35:53.905 015 11163.33 439.82 51998.67 88888.00 2024-01-15 11:35:54.405 015 11163.30 439.82 51998.67 88888.00 2024-01-15 11:35:54.905 015 11163.31 439.83 51998.69 88888.00 2024-01-15 11:35:55.405 015 11163.35 439.86 51998.64 88888.00 2024-01-15 11:35:55.905 015 11163.34 439.91 51998.61 88888.00 2024-01-15 11:35:56.405 015 11163.33 439.91 51998.66 88888.00 2024-01-15 11:35:56.905 015 11163.35 439.99 51998.68 88888.00 2024-01-15 11:35:57.405 015 11163.34 440.01 51998.67 88888.00 2024-01-15 11:35:57.905 015 11163.31 439.89 51998.72 88888.00 2024-01-15 11:35:58.405 015 11163.32 439.88 51998.72 88888.00 2024-01-15 11:35:58.905 015 11163.40 439.88 51998.71 88888.00 2024-01-15 11:35:59.405 015 11163.39 439.90 51998.70 88888.00 2024-01-15 11:35:59.905 015 11163.35 439.90 51998.71 88888.00 2024-01-15 11:36:00.405 015 11163.37 439.95 51998.73 88888.00 2024-01-15 11:36:00.905 015 11163.42 440.02 51998.69 88888.00 2024-01-15 11:36:01.405 015 11163.41 440.00 51998.68 88888.00 2024-01-15 11:36:01.905 015 11163.37 439.98 51998.70 88888.00 2024-01-15 11:36:02.405 015 11163.39 440.04 51998.71 88888.00 2024-01-15 11:36:02.905 015 11163.41 440.02 51998.69 88888.00 2024-01-15 11:36:03.405 015 11163.39 439.99 51998.71 88888.00 2024-01-15 11:36:03.905 015 11163.41 439.93 51998.73 88888.00 2024-01-15 11:36:04.405 015 11163.43 439.92 51998.71 88888.00 2024-01-15 11:36:04.905 015 11163.42 439.94 51998.70 88888.00 2024-01-15 11:36:05.405 015 11163.44 439.95 51998.72 88888.00 2024-01-15 11:36:05.905 015 11163.47 439.94 51998.70 88888.00 2024-01-15 11:36:06.405 015 11163.44 439.98 51998.68 88888.00 2024-01-15 11:36:06.905 015 11163.45 440.03 51998.76 88888.00 2024-01-15 11:36:07.405 015 11163.52 439.94 51998.76 88888.00 2024-01-15 11:36:07.905 015 11163.51 439.93 51998.69 88888.00 2024-01-15 11:36:08.405 015 11163.45 439.95 51998.71 88888.00 2024-01-15 11:36:08.905 015 11163.44 439.96 51998.70 88888.00 2024-01-15 11:36:09.405 015 11163.47 439.93 51998.66 88888.00 2024-01-15 11:36:09.905 015 11163.53 439.92 51998.64 88888.00 2024-01-15 11:36:10.405 015 11163.50 439.95 51998.70 88888.00 2024-01-15 11:36:10.905 015 11163.47 439.93 51998.66 88888.00 2024-01-15 11:36:11.405 015 11163.48 439.90 51998.64 88888.00 2024-01-15 11:36:11.905 015 11163.49 439.90 51998.66 88888.00 2024-01-15 11:36:12.405 015 11163.56 439.96 51998.68 88888.00 2024-01-15 11:36:12.905 015 11163.58 439.98 51998.63 88888.00 2024-01-15 11:36:13.405 015 11163.57 439.98 51998.69 88888.00 2024-01-15 11:36:13.905 015 11163.58 439.98 51998.72 88888.00 2024-01-15 11:36:14.405 015 11163.53 439.94 51998.67 88888.00 2024-01-15 11:36:14.905 015 11163.56 439.93 51998.69 88888.00 2024-01-15 11:36:15.405 015 11163.61 439.96 51998.70 88888.00 2024-01-15 11:36:15.905 015 11163.61 439.93 51998.70 88888.00 2024-01-15 11:36:16.405 015 11163.62 439.94 51998.70 88888.00 2024-01-15 11:36:16.905 015 11163.61 439.93 51998.72 88888.00 2024-01-15 11:36:17.405 015 11163.56 439.86 51998.67 88888.00 2024-01-15 11:36:17.905 015 11163.53 439.89 51998.66 88888.00 2024-01-15 11:36:18.405 015 11163.53 439.88 51998.70 88888.00 2024-01-15 11:36:18.905 015 11163.59 439.86 51998.70 88888.00 2024-01-15 11:36:19.405 015 11163.61 439.89 51998.72 88888.00 2024-01-15 11:36:19.905 015 11163.59 439.88 51998.71 88888.00 2024-01-15 11:36:20.405 015 11163.59 439.88 51998.72 88888.00 2024-01-15 11:36:20.905 015 11163.52 439.92 51998.69 88888.00 2024-01-15 11:36:21.405 015 11163.58 439.92 51998.69 88888.00 2024-01-15 11:36:21.905 015 11163.62 439.88 51998.71 88888.00 2024-01-15 11:36:22.405 015 11163.59 439.91 51998.67 88888.00 2024-01-15 11:36:22.905 015 11163.54 439.92 51998.68 88888.00 2024-01-15 11:36:23.405 015 11163.61 439.91 51998.68 88888.00 2024-01-15 11:36:23.905 015 11163.66 439.86 51998.67 88888.00 2024-01-15 11:36:24.405 015 11163.66 439.81 51998.68 88888.00 2024-01-15 11:36:24.905 015 11163.63 439.85 51998.68 88888.00 2024-01-15 11:36:25.405 015 11163.63 439.90 51998.66 88888.00 2024-01-15 11:36:25.905 015 11163.66 439.89 51998.66 88888.00 2024-01-15 11:36:26.906 015 11163.65 439.81 51998.66 88888.00 2024-01-15 11:36:27.406 015 11163.61 439.82 51998.62 88888.00 2024-01-15 11:36:27.906 015 11163.65 439.83 51998.62 88888.00 2024-01-15 11:36:28.406 015 11163.67 439.86 51998.58 88888.00 2024-01-15 11:36:28.906 015 11163.67 439.85 51998.61 88888.00 2024-01-15 11:36:29.406 015 11163.65 439.85 51998.69 88888.00 2024-01-15 11:36:29.906 015 11163.67 439.82 51998.67 88888.00 2024-01-15 11:36:30.406 015 11163.70 439.76 51998.61 88888.00 2024-01-15 11:36:30.906 015 11163.71 439.81 51998.64 88888.00 2024-01-15 11:36:31.406 015 11163.75 439.82 51998.61 88888.00 2024-01-15 11:36:31.905 015 11163.78 439.83 51998.63 88888.00 2024-01-15 11:36:32.405 015 11163.78 439.79 51998.62 88888.00 2024-01-15 11:36:32.905 015 11163.72 439.77 51998.63 88888.00 2024-01-15 11:36:33.405 015 11163.72 439.79 51998.68 88888.00 2024-01-15 11:36:33.905 015 11163.76 439.80 51998.68 88888.00 2024-01-15 11:36:34.405 015 11163.76 439.81 51998.66 88888.00 2024-01-15 11:36:34.905 015 11163.74 439.77 51998.67 88888.00 2024-01-15 11:36:35.405 015 11163.75 439.80 51998.67 88888.00 2024-01-15 11:36:35.905 015 11163.81 439.77 51998.67 88888.00 2024-01-15 11:36:36.405 015 11163.80 439.80 51998.71 88888.00 2024-01-15 11:36:36.905 015 11163.80 439.86 51998.70 88888.00 2024-01-15 11:36:37.405 015 11163.79 439.83 51998.66 88888.00 2024-01-15 11:36:37.905 015 11163.76 439.81 51998.64 88888.00 2024-01-15 11:36:38.405 015 11163.78 439.82 51998.70 88888.00 2024-01-15 11:36:38.905 015 11163.76 439.83 51998.69 88888.00 2024-01-15 11:36:39.405 015 11163.75 439.80 51998.73 88888.00 2024-01-15 11:36:39.905 015 11163.75 439.79 51998.75 88888.00 2024-01-15 11:36:40.405 015 11163.76 439.77 51998.70 88888.00 2024-01-15 11:36:40.905 015 11163.76 439.79 51998.75 88888.00 2024-01-15 11:36:41.405 015 11163.75 439.76 51998.70 88888.00 2024-01-15 11:36:41.905 015 11163.74 439.74 51998.69 88888.00 2024-01-15 11:36:42.405 015 11163.72 439.73 51998.72 88888.00 2024-01-15 11:36:42.905 015 11163.78 439.74 51998.70 88888.00 2024-01-15 11:36:43.405 015 11163.78 439.69 51998.68 88888.00 2024-01-15 11:36:43.905 015 11163.78 439.72 51998.70 88888.00 2024-01-15 11:36:44.405 015 11163.81 439.77 51998.69 88888.00 2024-01-15 11:36:44.905 015 11163.78 439.73 51998.66 88888.00 2024-01-15 11:36:45.405 015 11163.79 439.71 51998.72 88888.00 2024-01-15 11:36:45.905 015 11163.83 439.73 51998.68 88888.00 2024-01-15 11:36:46.405 015 11163.85 439.71 51998.66 88888.00 2024-01-15 11:36:46.905 015 11163.79 439.70 51998.67 88888.00 2024-01-15 11:36:47.405 015 11163.78 439.65 51998.64 88888.00 2024-01-15 11:36:47.905 015 11163.80 439.66 51998.61 88888.00 2024-01-15 11:36:48.905 015 11163.89 439.69 51998.64 88888.00 2024-01-15 11:36:49.405 015 11163.87 439.70 51998.68 88888.00 2024-01-15 11:36:49.905 015 11163.88 439.70 51998.69 88888.00 2024-01-15 11:36:50.405 015 11163.92 439.72 51998.66 88888.00 2024-01-15 11:36:50.905 015 11163.93 439.69 51998.68 88888.00 2024-01-15 11:36:51.405 015 11163.92 439.69 51998.64 88888.00 2024-01-15 11:36:51.905 015 11163.94 439.65 51998.62 88888.00 2024-01-15 11:36:52.405 015 11163.93 439.65 51998.63 88888.00 2024-01-15 11:36:52.905 015 11163.98 439.67 51998.62 88888.00 2024-01-15 11:36:53.405 015 11164.00 439.69 51998.63 88888.00 2024-01-15 11:36:53.905 015 11164.00 439.70 51998.67 88888.00 2024-01-15 11:36:54.405 015 11164.02 439.70 51998.62 88888.00 2024-01-15 11:36:54.905 015 11164.01 439.66 51998.63 88888.00 2024-01-15 11:36:55.405 015 11164.04 439.66 51998.62 88888.00 2024-01-15 11:36:55.905 015 11164.04 439.65 51998.63 88888.00 2024-01-15 11:36:56.405 015 11164.06 439.65 51998.71 88888.00 2024-01-15 11:36:56.905 015 11164.06 439.64 51998.64 88888.00 2024-01-15 11:36:57.405 015 11164.06 439.66 51998.63 88888.00 2024-01-15 11:36:57.905 015 11164.06 439.66 51998.63 88888.00 2024-01-15 11:36:58.906 015 11164.07 439.62 51998.61 88888.00 2024-01-15 11:36:59.406 015 11164.11 439.57 51998.60 88888.00 2024-01-15 11:36:59.906 015 11164.09 439.59 51998.59 88888.00 2024-01-15 11:37:00.406 015 11164.10 439.57 51998.61 88888.00 2024-01-15 11:37:00.906 015 11164.11 439.57 51998.59 88888.00 2024-01-15 11:37:01.406 015 11164.18 439.65 51998.64 88888.00 2024-01-15 11:37:01.906 015 11164.19 439.61 51998.60 88888.00 2024-01-15 11:37:02.406 015 11164.11 439.56 51998.61 88888.00 2024-01-15 11:37:02.906 015 11164.10 439.59 51998.63 88888.00 2024-01-15 11:37:03.406 015 11164.11 439.64 51998.56 88888.00 2024-01-15 11:37:03.905 015 11164.13 439.62 51998.61 88888.00 2024-01-15 11:37:04.405 015 11164.15 439.56 51998.61 88888.00 2024-01-15 11:37:04.905 015 11164.10 439.55 51998.62 88888.00 2024-01-15 11:37:05.405 015 11164.13 439.54 51998.64 88888.00 2024-01-15 11:37:05.905 015 11164.18 439.61 51998.60 88888.00 2024-01-15 11:37:06.905 015 11164.19 439.59 51998.60 88888.00 2024-01-15 11:37:07.405 015 11164.19 439.59 51998.62 88888.00 2024-01-15 11:37:07.905 015 11164.21 439.53 51998.64 88888.00 2024-01-15 11:37:08.405 015 11164.19 439.50 51998.61 88888.00 2024-01-15 11:37:08.905 015 11164.18 439.53 51998.59 88888.00 2024-01-15 11:37:09.405 015 11164.24 439.52 51998.54 88888.00 2024-01-15 11:37:09.905 015 11164.24 439.50 51998.55 88888.00 2024-01-15 11:37:10.405 015 11164.24 439.45 51998.60 88888.00 2024-01-15 11:37:10.905 015 11164.26 439.45 51998.61 88888.00 2024-01-15 11:37:11.405 015 11164.30 439.43 51998.62 88888.00 2024-01-15 11:37:11.905 015 11164.33 439.47 51998.61 88888.00 2024-01-15 11:37:12.405 015 11164.33 439.48 51998.61 88888.00 2024-01-15 11:37:12.905 015 11164.32 439.45 51998.64 88888.00 2024-01-15 11:37:13.405 015 11164.29 439.44 51998.62 88888.00 2024-01-15 11:37:13.905 015 11164.32 439.47 51998.62 88888.00 2024-01-15 11:37:14.405 015 11164.31 439.53 51998.63 88888.00 2024-01-15 11:37:14.905 015 11164.30 439.51 51998.61 88888.00 2024-01-15 11:37:15.405 015 11164.33 439.50 51998.60 88888.00 2024-01-15 11:37:15.905 015 11164.37 439.46 51998.58 88888.00 2024-01-15 11:37:16.906 015 11164.36 439.47 51998.56 88888.00 2024-01-15 11:37:17.406 015 11164.37 439.43 51998.58 88888.00 2024-01-15 11:37:17.906 015 11164.33 439.41 51998.61 88888.00 2024-01-15 11:37:18.406 015 11164.37 439.41 51998.61 88888.00 2024-01-15 11:37:18.906 015 11164.37 439.42 51998.54 88888.00 2024-01-15 11:37:19.406 015 11164.36 439.41 51998.53 88888.00 2024-01-15 11:37:19.906 015 11164.38 439.47 51998.54 88888.00 2024-01-15 11:37:20.406 015 11164.38 439.47 51998.56 88888.00 2024-01-15 11:37:20.906 015 11164.36 439.45 51998.58 88888.00 2024-01-15 11:37:21.406 015 11164.36 439.42 51998.56 88888.00 2024-01-15 11:37:21.906 015 11164.39 439.37 51998.62 88888.00 2024-01-15 11:37:22.406 015 11164.39 439.38 51998.60 88888.00 2024-01-15 11:37:22.906 015 11164.40 439.46 51998.61 88888.00 2024-01-15 11:37:23.406 015 11164.42 439.45 51998.55 88888.00 2024-01-15 11:37:23.906 015 11164.46 439.43 51998.55 88888.00 2024-01-15 11:37:24.406 015 11164.48 439.42 51998.51 88888.00 2024-01-15 11:37:24.906 015 11164.45 439.37 51998.49 88888.00 2024-01-15 11:37:25.406 015 11164.44 439.38 51998.45 88888.00 2024-01-15 11:37:25.906 015 11164.44 439.40 51998.50 88888.00 2024-01-15 11:37:26.906 015 11164.47 439.37 51998.51 88888.00 2024-01-15 11:37:27.406 015 11164.46 439.41 51998.56 88888.00 2024-01-15 11:37:27.906 015 11164.45 439.38 51998.55 88888.00 2024-01-15 11:37:28.406 015 11164.48 439.35 51998.55 88888.00 2024-01-15 11:37:28.906 015 11164.53 439.37 51998.53 88888.00 2024-01-15 11:37:29.406 015 11164.53 439.31 51998.54 88888.00 2024-01-15 11:37:29.906 015 11164.51 439.26 51998.56 88888.00 2024-01-15 11:37:30.406 015 11164.50 439.30 51998.59 88888.00 2024-01-15 11:37:30.906 015 11164.49 439.31 51998.59 88888.00 2024-01-15 11:37:31.406 015 11164.48 439.31 51998.54 88888.00 2024-01-15 11:37:31.906 015 11164.48 439.30 51998.54 88888.00 2024-01-15 11:37:32.406 015 11164.48 439.28 51998.52 88888.00 2024-01-15 11:37:32.906 015 11164.47 439.28 51998.56 88888.00 2024-01-15 11:37:33.406 015 11164.49 439.28 51998.52 88888.00 2024-01-15 11:37:33.906 015 11164.46 439.27 51998.52 88888.00 2024-01-15 11:37:34.406 015 11164.47 439.24 51998.51 88888.00 2024-01-15 11:37:34.906 015 11164.49 439.24 51998.56 88888.00 2024-01-15 11:37:35.406 015 11164.51 439.23 51998.53 88888.00 2024-01-15 11:37:35.906 015 11164.53 439.27 51998.53 88888.00 2024-01-15 11:37:36.406 015 11164.51 439.19 51998.53 88888.00 2024-01-15 11:37:36.906 015 11164.48 439.16 51998.52 88888.00 2024-01-15 11:37:37.406 015 11164.53 439.22 51998.53 88888.00 2024-01-15 11:37:37.906 015 11164.55 439.22 51998.55 88888.00 2024-01-15 11:37:38.406 015 11164.51 439.21 51998.62 88888.00 2024-01-15 11:37:38.906 015 11164.54 439.18 51998.62 88888.00 2024-01-15 11:37:39.406 015 11164.54 439.14 51998.61 88888.00 2024-01-15 11:37:39.906 015 11164.51 439.17 51998.54 88888.00 2024-01-15 11:37:40.406 015 11164.51 439.15 51998.54 88888.00 2024-01-15 11:37:40.906 015 11164.51 439.14 51998.56 88888.00 2024-01-15 11:37:41.406 015 11164.50 439.14 51998.59 88888.00 2024-01-15 11:37:41.906 015 11164.54 439.14 51998.56 88888.00 2024-01-15 11:37:42.406 015 11164.53 439.13 51998.58 88888.00 2024-01-15 11:37:42.906 015 11164.56 439.15 51998.58 88888.00 2024-01-15 11:37:43.406 015 11164.56 439.08 51998.58 88888.00 2024-01-15 11:37:43.906 015 11164.56 439.06 51998.56 88888.00 2024-01-15 11:37:44.406 015 11164.57 439.08 51998.55 88888.00 2024-01-15 11:37:44.906 015 11164.57 439.06 51998.59 88888.00 2024-01-15 11:37:45.406 015 11164.59 439.06 51998.54 88888.00 2024-01-15 11:37:45.906 015 11164.59 439.05 51998.59 88888.00 2024-01-15 11:37:46.906 015 11164.57 439.03 51998.61 88888.00 2024-01-15 11:37:47.406 015 11164.60 439.01 51998.56 88888.00 2024-01-15 11:37:47.906 015 11164.62 438.98 51998.63 88888.00 2024-01-15 11:37:48.406 015 11164.60 438.96 51998.60 88888.00 2024-01-15 11:37:48.906 015 11164.58 438.96 51998.59 88888.00 2024-01-15 11:37:49.406 015 11164.62 438.98 51998.61 88888.00 2024-01-15 11:37:49.906 015 11164.62 438.96 51998.63 88888.00 2024-01-15 11:37:50.406 015 11164.63 438.96 51998.60 88888.00 2024-01-15 11:37:50.906 015 11164.60 439.02 51998.60 88888.00 2024-01-15 11:37:51.406 015 11164.64 438.98 51998.60 88888.00 2024-01-15 11:37:51.907 015 11164.65 438.99 51998.58 88888.00 2024-01-15 11:37:52.407 015 11164.64 438.96 51998.61 88888.00 2024-01-15 11:37:52.907 015 11164.62 438.88 51998.64 88888.00 2024-01-15 11:37:53.407 015 11164.65 438.88 51998.63 88888.00 2024-01-15 11:37:53.907 015 11164.67 438.86 51998.61 88888.00 2024-01-15 11:37:54.407 015 11164.64 438.85 51998.64 88888.00 2024-01-15 11:37:54.907 015 11164.63 438.89 51998.63 88888.00 2024-01-15 11:37:55.407 015 11164.62 438.88 51998.67 88888.00 2024-01-15 11:37:55.907 015 11164.63 438.80 51998.63 88888.00 2024-01-15 11:37:56.407 015 11164.63 438.83 51998.62 88888.00 2024-01-15 11:37:56.906 015 11164.70 438.86 51998.60 88888.00 2024-01-15 11:37:57.406 015 11164.70 438.89 51998.64 88888.00 2024-01-15 11:37:57.906 015 11164.70 438.84 51998.63 88888.00 2024-01-15 11:37:58.406 015 11164.68 438.82 51998.62 88888.00 2024-01-15 11:37:58.906 015 11164.70 438.82 51998.63 88888.00 2024-01-15 11:37:59.406 015 11164.68 438.85 51998.62 88888.00 2024-01-15 11:37:59.906 015 11164.70 438.79 51998.63 88888.00 2024-01-15 11:38:00.406 015 11164.65 438.74 51998.62 88888.00 2024-01-15 11:38:00.906 015 11164.70 438.74 51998.66 88888.00 2024-01-15 11:38:01.406 015 11164.72 438.68 51998.63 88888.00 2024-01-15 11:38:01.906 015 11164.72 438.69 51998.61 88888.00 2024-01-15 11:38:02.406 015 11164.73 438.75 51998.62 88888.00 2024-01-15 11:38:02.906 015 11164.70 438.69 51998.64 88888.00 2024-01-15 11:38:03.406 015 11164.66 438.67 51998.61 88888.00 2024-01-15 11:38:03.906 015 11164.64 438.67 51998.62 88888.00 2024-01-15 11:38:04.406 015 11164.67 438.67 51998.61 88888.00 2024-01-15 11:38:04.906 015 11164.67 438.67 51998.64 88888.00 2024-01-15 11:38:05.406 015 11164.71 438.70 51998.62 88888.00 2024-01-15 11:38:05.906 015 11164.67 438.67 51998.61 88888.00 2024-01-15 11:38:06.406 015 11164.68 438.63 51998.59 88888.00 2024-01-15 11:38:06.906 015 11164.70 438.56 51998.67 88888.00 2024-01-15 11:38:07.406 015 11164.72 438.58 51998.67 88888.00 2024-01-15 11:38:07.906 015 11164.73 438.58 51998.66 88888.00 2024-01-15 11:38:08.406 015 11164.73 438.54 51998.66 88888.00 2024-01-15 11:38:08.906 015 11164.70 438.49 51998.66 88888.00 2024-01-15 11:38:09.406 015 11164.71 438.55 51998.64 88888.00 2024-01-15 11:38:09.906 015 11164.72 438.57 51998.62 88888.00 2024-01-15 11:38:10.406 015 11164.76 438.55 51998.62 88888.00 2024-01-15 11:38:10.906 015 11164.74 438.58 51998.58 88888.00 2024-01-15 11:38:11.406 015 11164.71 438.56 51998.61 88888.00 2024-01-15 11:38:11.907 015 11164.73 438.55 51998.59 88888.00 2024-01-15 11:38:12.407 015 11164.74 438.54 51998.59 88888.00 2024-01-15 11:38:12.907 015 11164.70 438.50 51998.55 88888.00 2024-01-15 11:38:13.407 015 11164.65 438.53 51998.62 88888.00 2024-01-15 11:38:13.907 015 11164.67 438.55 51998.62 88888.00 2024-01-15 11:38:14.407 015 11164.73 438.56 51998.64 88888.00 2024-01-15 11:38:14.907 015 11164.71 438.50 51998.61 88888.00 2024-01-15 11:38:15.407 015 11164.67 438.45 51998.64 88888.00 2024-01-15 11:38:15.907 015 11164.70 438.40 51998.62 88888.00 2024-01-15 11:38:16.407 015 11164.72 438.36 51998.64 88888.00 2024-01-15 11:38:16.907 015 11164.74 438.31 51998.60 88888.00 2024-01-15 11:38:17.407 015 11164.71 438.31 51998.60 88888.00 2024-01-15 11:38:17.907 015 11164.75 438.36 51998.56 88888.00 2024-01-15 11:38:18.407 015 11164.77 438.39 51998.58 88888.00 2024-01-15 11:38:18.907 015 11164.77 438.39 51998.60 88888.00 2024-01-15 11:38:19.407 015 11164.77 438.39 51998.58 88888.00 2024-01-15 11:38:20.406 015 11164.80 438.31 51998.60 88888.00 2024-01-15 11:38:20.906 015 11164.79 438.29 51998.61 88888.00 2024-01-15 11:38:21.406 015 11164.77 438.28 51998.61 88888.00 2024-01-15 11:38:21.906 015 11164.84 438.30 51998.62 88888.00 2024-01-15 11:38:22.406 015 11164.81 438.30 51998.63 88888.00 2024-01-15 11:38:22.906 015 11164.81 438.30 51998.59 88888.00 2024-01-15 11:38:23.406 015 11164.79 438.31 51998.61 88888.00 2024-01-15 11:38:23.906 015 11164.77 438.29 51998.61 88888.00 2024-01-15 11:38:24.406 015 11164.75 438.28 51998.56 88888.00 2024-01-15 11:38:24.906 015 11164.77 438.26 51998.61 88888.00 2024-01-15 11:38:25.406 015 11164.75 438.25 51998.61 88888.00 2024-01-15 11:38:25.906 015 11164.74 438.25 51998.62 88888.00 2024-01-15 11:38:26.406 015 11164.76 438.20 51998.61 88888.00 2024-01-15 11:38:26.906 015 11164.77 438.18 51998.59 88888.00 2024-01-15 11:38:27.406 015 11164.83 438.14 51998.52 88888.00 2024-01-15 11:38:27.906 015 11164.80 438.14 51998.53 88888.00 2024-01-15 11:38:28.406 015 11164.74 438.09 51998.55 88888.00 2024-01-15 11:38:28.906 015 11164.73 438.12 51998.59 88888.00 2024-01-15 11:38:29.406 015 11164.70 438.14 51998.56 88888.00 2024-01-15 11:38:29.906 015 11164.66 438.11 51998.60 88888.00 2024-01-15 11:38:30.406 015 11164.70 438.02 51998.58 88888.00 2024-01-15 11:38:30.906 015 11164.75 438.02 51998.55 88888.00 2024-01-15 11:38:31.406 015 11164.81 437.98 51998.50 88888.00 2024-01-15 11:38:31.906 015 11164.82 437.98 51998.51 88888.00 2024-01-15 11:38:32.406 015 11164.83 437.99 51998.52 88888.00 2024-01-15 11:38:32.906 015 11164.80 438.04 51998.52 88888.00 2024-01-15 11:38:33.406 015 11164.81 438.04 51998.52 88888.00 2024-01-15 11:38:33.906 015 11164.85 437.99 51998.54 88888.00 2024-01-15 11:38:34.406 015 11164.86 437.97 51998.51 88888.00 2024-01-15 11:38:34.906 015 11164.83 437.95 51998.55 88888.00 2024-01-15 11:38:35.406 015 11164.83 437.97 51998.52 88888.00 2024-01-15 11:38:35.906 015 11164.84 437.97 51998.54 88888.00 2024-01-15 11:38:36.406 015 11164.86 437.92 51998.49 88888.00 2024-01-15 11:38:36.906 015 11164.84 437.93 51998.52 88888.00 2024-01-15 11:38:37.406 015 11164.80 437.96 51998.50 88888.00 2024-01-15 11:38:37.906 015 11164.77 437.96 51998.51 88888.00 2024-01-15 11:38:38.406 015 11164.77 437.88 51998.50 88888.00 2024-01-15 11:38:38.906 015 11164.75 437.87 51998.53 88888.00 2024-01-15 11:38:39.406 015 11164.76 437.89 51998.51 88888.00 2024-01-15 11:38:39.906 015 11164.80 437.89 51998.52 88888.00 2024-01-15 11:38:40.406 015 11164.82 437.90 51998.47 88888.00 2024-01-15 11:38:40.906 015 11164.82 437.87 51998.45 88888.00 2024-01-15 11:38:41.406 015 11164.79 437.86 51998.46 88888.00 2024-01-15 11:38:41.906 015 11164.77 437.78 51998.49 88888.00 2024-01-15 11:38:42.406 015 11164.77 437.73 51998.51 88888.00 2024-01-15 11:38:42.906 015 11164.81 437.72 51998.54 88888.00 2024-01-15 11:38:43.406 015 11164.79 437.71 51998.51 88888.00 2024-01-15 11:38:43.906 015 11164.77 437.73 51998.47 88888.00 2024-01-15 11:38:44.406 015 11164.81 437.76 51998.47 88888.00 2024-01-15 11:38:44.906 015 11164.90 437.69 51998.50 88888.00 2024-01-15 11:38:45.406 015 11164.86 437.68 51998.46 88888.00 2024-01-15 11:38:45.906 015 11164.84 437.61 51998.47 88888.00 2024-01-15 11:38:46.406 015 11164.82 437.61 51998.46 88888.00 2024-01-15 11:38:46.906 015 11164.83 437.59 51998.42 88888.00 2024-01-15 11:38:47.406 015 11164.89 437.56 51998.38 88888.00 2024-01-15 11:38:47.906 015 11164.92 437.58 51998.40 88888.00 2024-01-15 11:38:48.406 015 11164.88 437.56 51998.42 88888.00 2024-01-15 11:38:48.906 015 11164.81 437.56 51998.40 88888.00 2024-01-15 11:38:49.406 015 11164.80 437.57 51998.43 88888.00 2024-01-15 11:38:49.906 015 11164.79 437.58 51998.44 88888.00 2024-01-15 11:38:50.406 015 11164.81 437.51 51998.44 88888.00 2024-01-15 11:38:50.906 015 11164.77 437.51 51998.38 88888.00 2024-01-15 11:38:51.406 015 11164.77 437.53 51998.42 88888.00 2024-01-15 11:38:51.906 015 11164.79 437.50 51998.43 88888.00 2024-01-15 11:38:52.406 015 11164.75 437.49 51998.45 88888.00 2024-01-15 11:38:52.906 015 11164.79 437.48 51998.43 88888.00 2024-01-15 11:38:53.406 015 11164.82 437.47 51998.44 88888.00 2024-01-15 11:38:53.906 015 11164.80 437.42 51998.43 88888.00 2024-01-15 11:38:54.406 015 11164.81 437.38 51998.42 88888.00 2024-01-15 11:38:54.906 015 11164.84 437.37 51998.40 88888.00 2024-01-15 11:38:55.406 015 11164.82 437.42 51998.43 88888.00 2024-01-15 11:38:55.906 015 11164.81 437.47 51998.42 88888.00 2024-01-15 11:38:56.406 015 11164.80 437.43 51998.44 88888.00 2024-01-15 11:38:56.906 015 11164.74 437.37 51998.43 88888.00 2024-01-15 11:38:57.406 015 11164.71 437.38 51998.40 88888.00 2024-01-15 11:38:57.906 015 11164.73 437.34 51998.36 88888.00 2024-01-15 11:38:58.406 015 11164.72 437.29 51998.34 88888.00 2024-01-15 11:38:58.906 015 11164.70 437.33 51998.36 88888.00 2024-01-15 11:38:59.406 015 11164.72 437.33 51998.42 88888.00 2024-01-15 11:38:59.906 015 11164.70 437.33 51998.37 88888.00 2024-01-15 11:39:00.406 015 11164.67 437.28 51998.37 88888.00 2024-01-15 11:39:00.906 015 11164.67 437.24 51998.37 88888.00 2024-01-15 11:39:01.406 015 11164.70 437.23 51998.37 88888.00 2024-01-15 11:39:01.906 015 11164.71 437.27 51998.35 88888.00 2024-01-15 11:39:02.406 015 11164.70 437.24 51998.34 88888.00 2024-01-15 11:39:02.906 015 11164.66 437.22 51998.35 88888.00 2024-01-15 11:39:03.406 015 11164.64 437.21 51998.42 88888.00 2024-01-15 11:39:03.906 015 11164.62 437.20 51998.41 88888.00 2024-01-15 11:39:04.406 015 11164.60 437.19 51998.37 88888.00 2024-01-15 11:39:04.906 015 11164.62 437.15 51998.35 88888.00 2024-01-15 11:39:05.406 015 11164.59 437.17 51998.37 88888.00 2024-01-15 11:39:05.906 015 11164.57 437.18 51998.38 88888.00 2024-01-15 11:39:06.406 015 11164.60 437.12 51998.40 88888.00 2024-01-15 11:39:06.906 015 11164.64 437.11 51998.40 88888.00 2024-01-15 11:39:07.406 015 11164.64 437.04 51998.38 88888.00 2024-01-15 11:39:07.906 015 11164.67 437.07 51998.41 88888.00 2024-01-15 11:39:08.406 015 11164.67 437.08 51998.40 88888.00 2024-01-15 11:39:08.906 015 11164.68 437.08 51998.36 88888.00 2024-01-15 11:39:09.406 015 11164.63 437.08 51998.40 88888.00 2024-01-15 11:39:09.906 015 11164.60 437.05 51998.36 88888.00 2024-01-15 11:39:10.406 015 11164.65 437.07 51998.36 88888.00 2024-01-15 11:39:10.906 015 11164.67 437.07 51998.35 88888.00 2024-01-15 11:39:12.406 015 11164.66 437.01 51998.37 88888.00 2024-01-15 11:39:12.906 015 11164.65 436.98 51998.41 88888.00 2024-01-15 11:39:13.406 015 11164.65 436.98 51998.37 88888.00 2024-01-15 11:39:13.906 015 11164.70 436.99 51998.42 88888.00 2024-01-15 11:39:14.406 015 11164.67 436.98 51998.42 88888.00 2024-01-15 11:39:14.906 015 11164.67 436.93 51998.38 88888.00 2024-01-15 11:39:15.406 015 11164.65 436.89 51998.42 88888.00 2024-01-15 11:39:15.906 015 11164.65 436.90 51998.44 88888.00 2024-01-15 11:39:16.406 015 11164.66 436.93 51998.44 88888.00 2024-01-15 11:39:16.906 015 11164.66 436.90 51998.43 88888.00 2024-01-15 11:39:17.406 015 11164.65 436.85 51998.46 88888.00 2024-01-15 11:39:17.906 015 11164.66 436.86 51998.45 88888.00 2024-01-15 11:39:18.406 015 11164.63 436.83 51998.43 88888.00 2024-01-15 11:39:18.906 015 11164.63 436.79 51998.41 88888.00 2024-01-15 11:39:19.406 015 11164.67 436.71 51998.46 88888.00 2024-01-15 11:39:19.906 015 11164.65 436.75 51998.44 88888.00 2024-01-15 11:39:20.406 015 11164.62 436.73 51998.44 88888.00 2024-01-15 11:39:20.906 015 11164.59 436.71 51998.40 88888.00 2024-01-15 11:39:21.907 015 11164.58 436.74 51998.41 88888.00 2024-01-15 11:39:22.407 015 11164.60 436.72 51998.38 88888.00 2024-01-15 11:39:22.907 015 11164.59 436.72 51998.38 88888.00 2024-01-15 11:39:23.407 015 11164.58 436.70 51998.37 88888.00 2024-01-15 11:39:23.907 015 11164.59 436.67 51998.33 88888.00 2024-01-15 11:39:24.407 015 11164.56 436.63 51998.37 88888.00 2024-01-15 11:39:24.907 015 11164.58 436.65 51998.38 88888.00 2024-01-15 11:39:25.407 015 11164.60 436.62 51998.40 88888.00 2024-01-15 11:39:25.907 015 11164.57 436.57 51998.38 88888.00 2024-01-15 11:39:26.407 015 11164.57 436.59 51998.40 88888.00 2024-01-15 11:39:26.906 015 11164.59 436.63 51998.37 88888.00 2024-01-15 11:39:27.406 015 11164.60 436.63 51998.37 88888.00 2024-01-15 11:39:27.906 015 11164.55 436.53 51998.32 88888.00 2024-01-15 11:39:28.406 015 11164.57 436.56 51998.31 88888.00 2024-01-15 11:39:28.906 015 11164.59 436.59 51998.29 88888.00 2024-01-15 11:39:29.406 015 11164.54 436.46 51998.31 88888.00 2024-01-15 11:39:29.906 015 11164.50 436.46 51998.25 88888.00 2024-01-15 11:39:30.406 015 11164.57 436.49 51998.27 88888.00 2024-01-15 11:39:30.906 015 11164.60 436.50 51998.28 88888.00 2024-01-15 11:39:31.906 015 11164.57 436.54 51998.26 88888.00 2024-01-15 11:39:32.406 015 11164.55 436.54 51998.28 88888.00 2024-01-15 11:39:32.906 015 11164.53 436.54 51998.27 88888.00 2024-01-15 11:39:33.406 015 11164.49 436.51 51998.31 88888.00 2024-01-15 11:39:33.906 015 11164.47 436.46 51998.31 88888.00 2024-01-15 11:39:34.406 015 11164.42 436.53 51998.35 88888.00 2024-01-15 11:39:34.906 015 11164.48 436.49 51998.38 88888.00 2024-01-15 11:39:35.406 015 11164.49 436.46 51998.38 88888.00 2024-01-15 11:39:35.906 015 11164.51 436.45 51998.34 88888.00 2024-01-15 11:39:36.406 015 11164.48 436.42 51998.28 88888.00 2024-01-15 11:39:36.906 015 11164.47 436.43 51998.28 88888.00 2024-01-15 11:39:37.406 015 11164.45 436.46 51998.31 88888.00 2024-01-15 11:39:37.906 015 11164.44 436.50 51998.34 88888.00 2024-01-15 11:39:38.406 015 11164.38 436.49 51998.35 88888.00 2024-01-15 11:39:38.906 015 11164.38 436.50 51998.33 88888.00 2024-01-15 11:39:39.906 015 11164.41 436.49 51998.33 88888.00 2024-01-15 11:39:40.406 015 11164.42 436.50 51998.33 88888.00 2024-01-15 11:39:40.906 015 11164.42 436.47 51998.33 88888.00 2024-01-15 11:39:41.406 015 11164.40 436.47 51998.31 88888.00 2024-01-15 11:39:41.906 015 11164.42 436.46 51998.29 88888.00 2024-01-15 11:39:42.406 015 11164.42 436.41 51998.28 88888.00 2024-01-15 11:39:42.906 015 11164.39 436.38 51998.28 88888.00 2024-01-15 11:39:43.406 015 11164.40 436.37 51998.25 88888.00 2024-01-15 11:39:43.906 015 11164.39 436.40 51998.26 88888.00 2024-01-15 11:39:44.406 015 11164.41 436.40 51998.22 88888.00 2024-01-15 11:39:44.906 015 11164.40 436.38 51998.20 88888.00 2024-01-15 11:39:45.406 015 11164.39 436.40 51998.19 88888.00 2024-01-15 11:39:45.906 015 11164.33 436.38 51998.25 88888.00 2024-01-15 11:39:46.406 015 11164.31 436.41 51998.25 88888.00 2024-01-15 11:39:46.906 015 11164.30 436.37 51998.27 88888.00 2024-01-15 11:39:47.406 015 11164.31 436.34 51998.22 88888.00 2024-01-15 11:39:47.906 015 11164.33 436.35 51998.20 88888.00 2024-01-15 11:39:48.406 015 11164.36 436.37 51998.19 88888.00 2024-01-15 11:39:48.906 015 11164.38 436.34 51998.20 88888.00 2024-01-15 11:39:49.908 015 11164.33 436.32 51998.23 88888.00 2024-01-15 11:39:50.408 015 11164.35 436.34 51998.19 88888.00 2024-01-15 11:39:50.908 015 11164.31 436.36 51998.17 88888.00 2024-01-15 11:39:51.408 015 11164.33 436.42 51998.20 88888.00 2024-01-15 11:39:51.908 015 11164.30 436.42 51998.25 88888.00 2024-01-15 11:39:52.408 015 11164.29 436.41 51998.25 88888.00 2024-01-15 11:39:52.908 015 11164.27 436.41 51998.27 88888.00 2024-01-15 11:39:53.408 015 11164.22 436.45 51998.27 88888.00 2024-01-15 11:39:53.908 015 11164.26 436.44 51998.25 88888.00 2024-01-15 11:39:54.408 015 11164.28 436.44 51998.25 88888.00 2024-01-15 11:39:54.908 015 11164.27 436.43 51998.24 88888.00 2024-01-15 11:39:55.408 015 11164.26 436.45 51998.24 88888.00 2024-01-15 11:39:55.908 015 11164.27 436.45 51998.23 88888.00 2024-01-15 11:39:56.408 015 11164.26 436.47 51998.23 88888.00 2024-01-15 11:39:56.908 015 11164.28 436.51 51998.19 88888.00 2024-01-15 11:39:57.408 015 11164.29 436.47 51998.22 88888.00 2024-01-15 11:39:57.908 015 11164.27 436.47 51998.19 88888.00 2024-01-15 11:39:58.408 015 11164.24 436.47 51998.20 88888.00 2024-01-15 11:39:58.908 015 11164.20 436.50 51998.20 88888.00 2024-01-15 11:39:59.408 015 11164.20 436.49 51998.24 88888.00 2024-01-15 11:39:59.907 015 11164.16 436.50 51998.22 88888.00 2024-01-15 11:40:00.407 015 11164.16 436.43 51998.20 88888.00 2024-01-15 11:40:00.907 015 11164.16 436.42 51998.19 88888.00 2024-01-15 11:40:01.407 015 11164.19 436.49 51998.18 88888.00 2024-01-15 11:40:01.907 015 11164.15 436.52 51998.24 88888.00 2024-01-15 11:40:02.407 015 11164.16 436.51 51998.19 88888.00 2024-01-15 11:40:02.907 015 11164.20 436.50 51998.23 88888.00 2024-01-15 11:40:03.407 015 11164.21 436.47 51998.24 88888.00 2024-01-15 11:40:03.907 015 11164.19 436.40 51998.25 88888.00 2024-01-15 11:40:04.407 015 11164.14 436.45 51998.23 88888.00 2024-01-15 11:40:04.907 015 11164.15 436.49 51998.22 88888.00 2024-01-15 11:40:05.407 015 11164.15 436.49 51998.23 88888.00 2024-01-15 11:40:05.907 015 11164.09 436.46 51998.24 88888.00 2024-01-15 11:40:06.407 015 11164.05 436.44 51998.24 88888.00 2024-01-15 11:40:06.907 015 11164.10 436.53 51998.25 88888.00 2024-01-15 11:40:07.407 015 11164.06 436.56 51998.25 88888.00 2024-01-15 11:40:07.907 015 11164.07 436.57 51998.22 88888.00 2024-01-15 11:40:08.407 015 11164.05 436.50 51998.23 88888.00 2024-01-15 11:40:08.907 015 11164.07 436.50 51998.19 88888.00 2024-01-15 11:40:09.407 015 11164.06 436.53 51998.20 88888.00 2024-01-15 11:40:09.907 015 11164.10 436.53 51998.20 88888.00 2024-01-15 11:40:10.407 015 11164.10 436.59 51998.25 88888.00 2024-01-15 11:40:10.907 015 11164.14 436.63 51998.25 88888.00 2024-01-15 11:40:11.407 015 11164.15 436.62 51998.25 88888.00 2024-01-15 11:40:11.907 015 11164.16 436.62 51998.31 88888.00 2024-01-15 11:40:12.407 015 11164.18 436.62 51998.25 88888.00 2024-01-15 11:40:12.907 015 11164.16 436.56 51998.24 88888.00 2024-01-15 11:40:13.407 015 11164.19 436.56 51998.18 88888.00 2024-01-15 11:40:13.907 015 11164.19 436.56 51998.20 88888.00 2024-01-15 11:40:14.407 015 11164.26 436.57 51998.18 88888.00 2024-01-15 11:40:14.908 015 11164.23 436.55 51998.18 88888.00 2024-01-15 11:40:15.408 015 11164.19 436.61 51998.15 88888.00 2024-01-15 11:40:15.908 015 11164.16 436.62 51998.18 88888.00 2024-01-15 11:40:16.408 015 11164.18 436.63 51998.17 88888.00 2024-01-15 11:40:16.908 015 11164.15 436.62 51998.17 88888.00 2024-01-15 11:40:17.408 015 11164.19 436.69 51998.17 88888.00 2024-01-15 11:40:17.908 015 11164.22 436.71 51998.15 88888.00 2024-01-15 11:40:18.408 015 11164.26 436.70 51998.19 88888.00 2024-01-15 11:40:18.908 015 11164.26 436.74 51998.18 88888.00 2024-01-15 11:40:19.408 015 11164.26 436.72 51998.18 88888.00 2024-01-15 11:40:19.907 015 11164.21 436.72 51998.17 88888.00 2024-01-15 11:40:20.407 015 11164.23 436.71 51998.19 88888.00 2024-01-15 11:40:20.907 015 11164.18 436.69 51998.18 88888.00 2024-01-15 11:40:21.407 015 11164.15 436.69 51998.22 88888.00 2024-01-15 11:40:21.907 015 11164.14 436.73 51998.17 88888.00 2024-01-15 11:40:22.407 015 11164.07 436.69 51998.20 88888.00 2024-01-15 11:40:22.907 015 11164.10 436.69 51998.16 88888.00 2024-01-15 11:40:23.407 015 11164.13 436.70 51998.16 88888.00 2024-01-15 11:40:23.907 015 11164.14 436.72 51998.18 88888.00 2024-01-15 11:40:24.407 015 11164.15 436.76 51998.16 88888.00 2024-01-15 11:40:24.907 015 11164.15 436.75 51998.11 88888.00 2024-01-15 11:40:25.407 015 11164.11 436.76 51998.08 88888.00 2024-01-15 11:40:25.907 015 11164.13 436.78 51998.11 88888.00 2024-01-15 11:40:26.407 015 11164.19 436.79 51998.12 88888.00 2024-01-15 11:40:26.907 015 11164.18 436.78 51998.15 88888.00 2024-01-15 11:40:27.407 015 11164.16 436.74 51998.10 88888.00 2024-01-15 11:40:27.907 015 11164.18 436.82 51998.09 88888.00 2024-01-15 11:40:28.407 015 11164.18 436.89 51998.06 88888.00 2024-01-15 11:40:28.907 015 11164.19 436.85 51998.10 88888.00 2024-01-15 11:40:29.407 015 11164.23 436.91 51998.09 88888.00 2024-01-15 11:40:29.907 015 11164.21 436.92 51998.10 88888.00 2024-01-15 11:40:30.407 015 11164.19 436.86 51998.10 88888.00 2024-01-15 11:40:30.907 015 11164.13 436.90 51998.15 88888.00 2024-01-15 11:40:31.407 015 11164.15 436.90 51998.14 88888.00 2024-01-15 11:40:31.907 015 11164.18 436.95 51998.16 88888.00 2024-01-15 11:40:32.407 015 11164.18 436.98 51998.14 88888.00 2024-01-15 11:40:33.407 015 11164.12 436.92 51998.07 88888.00 2024-01-15 11:40:33.907 015 11164.15 436.90 51998.06 88888.00 2024-01-15 11:40:34.407 015 11164.15 436.86 51998.09 88888.00 2024-01-15 11:40:34.907 015 11164.13 436.93 51998.14 88888.00 2024-01-15 11:40:35.407 015 11164.13 436.95 51998.11 88888.00 2024-01-15 11:40:35.907 015 11164.12 436.93 51998.10 88888.00 2024-01-15 11:40:36.407 015 11164.07 436.91 51998.16 88888.00 2024-01-15 11:40:36.907 015 11164.05 436.98 51998.11 88888.00 2024-01-15 11:40:37.407 015 11164.09 436.94 51998.12 88888.00 2024-01-15 11:40:37.907 015 11164.14 436.96 51998.09 88888.00 2024-01-15 11:40:38.407 015 11164.15 436.94 51998.10 88888.00 2024-01-15 11:40:38.907 015 11164.12 436.95 51998.01 88888.00 2024-01-15 11:40:39.407 015 11164.12 436.99 51997.98 88888.00 2024-01-15 11:40:39.907 015 11164.15 436.98 51998.01 88888.00 2024-01-15 11:40:40.407 015 11164.07 437.03 51998.06 88888.00 2024-01-15 11:40:40.907 015 11164.06 437.05 51998.06 88888.00 2024-01-15 11:40:41.407 015 11164.09 437.05 51998.05 88888.00 2024-01-15 11:40:41.907 015 11164.10 437.07 51998.09 88888.00 2024-01-15 11:40:42.407 015 11164.06 437.08 51998.10 88888.00 2024-01-15 11:40:42.907 015 11164.04 437.10 51998.09 88888.00 2024-01-15 11:40:43.408 015 11164.06 437.07 51998.03 88888.00 2024-01-15 11:40:43.908 015 11164.09 437.05 51998.06 88888.00 2024-01-15 11:40:44.408 015 11164.07 437.09 51998.07 88888.00 2024-01-15 11:40:44.908 015 11164.06 437.07 51998.11 88888.00 2024-01-15 11:40:45.408 015 11164.03 437.07 51998.09 88888.00 2024-01-15 11:40:45.908 015 11164.04 437.08 51998.10 88888.00 2024-01-15 11:40:46.408 015 11164.04 437.10 51998.07 88888.00 2024-01-15 11:40:46.908 015 11164.06 437.10 51998.07 88888.00 2024-01-15 11:40:47.408 015 11164.07 437.11 51998.02 88888.00 2024-01-15 11:40:47.908 015 11164.07 437.07 51998.01 88888.00 2024-01-15 11:40:48.407 015 11164.10 437.09 51998.02 88888.00 2024-01-15 11:40:48.907 015 11164.09 437.11 51998.05 88888.00 2024-01-15 11:40:49.407 015 11164.12 437.10 51998.03 88888.00 2024-01-15 11:40:49.907 015 11164.10 437.14 51998.01 88888.00 2024-01-15 11:40:50.407 015 11164.10 437.12 51998.03 88888.00 2024-01-15 11:40:50.907 015 11164.10 437.15 51998.05 88888.00 2024-01-15 11:40:51.407 015 11164.07 437.12 51998.06 88888.00 2024-01-15 11:40:51.907 015 11164.06 437.12 51998.00 88888.00 2024-01-15 11:40:52.407 015 11164.13 437.14 51998.03 88888.00 2024-01-15 11:40:52.907 015 11164.12 437.20 51998.00 88888.00 2024-01-15 11:40:53.407 015 11164.10 437.20 51998.00 88888.00 2024-01-15 11:40:53.907 015 11164.10 437.17 51997.98 88888.00 2024-01-15 11:40:54.407 015 11164.10 437.17 51998.03 88888.00 2024-01-15 11:40:54.907 015 11164.12 437.15 51998.00 88888.00 2024-01-15 11:40:55.407 015 11164.09 437.13 51998.00 88888.00 2024-01-15 11:40:55.907 015 11164.09 437.20 51997.96 88888.00 2024-01-15 11:40:56.407 015 11164.10 437.21 51997.99 88888.00 2024-01-15 11:40:56.907 015 11164.11 437.24 51998.00 88888.00 2024-01-15 11:40:57.407 015 11164.11 437.29 51997.99 88888.00 2024-01-15 11:40:57.907 015 11164.10 437.30 51997.99 88888.00 2024-01-15 11:40:58.408 015 11164.05 437.32 51997.98 88888.00 2024-01-15 11:40:58.908 015 11164.05 437.29 51997.98 88888.00 2024-01-15 11:40:59.408 015 11164.04 437.31 51997.99 88888.00 2024-01-15 11:40:59.908 015 11164.06 437.28 51998.00 88888.00 2024-01-15 11:41:00.408 015 11164.09 437.32 51997.99 88888.00 2024-01-15 11:41:00.908 015 11164.12 437.36 51998.03 88888.00 2024-01-15 11:41:01.408 015 11164.12 437.32 51998.01 88888.00 2024-01-15 11:41:01.908 015 11164.10 437.24 51998.01 88888.00 2024-01-15 11:41:02.408 015 11164.10 437.25 51997.97 88888.00 2024-01-15 11:41:02.908 015 11164.07 437.29 51997.99 88888.00 2024-01-15 11:41:03.407 015 11164.05 437.33 51998.00 88888.00 2024-01-15 11:41:03.907 015 11164.05 437.34 51998.00 88888.00 2024-01-15 11:41:04.407 015 11164.03 437.37 51998.00 88888.00 2024-01-15 11:41:04.907 015 11164.04 437.37 51998.05 88888.00 2024-01-15 11:41:05.407 015 11164.09 437.32 51997.99 88888.00 2024-01-15 11:41:05.907 015 11164.09 437.33 51998.05 88888.00 2024-01-15 11:41:06.407 015 11164.06 437.37 51998.08 88888.00 2024-01-15 11:41:06.907 015 11164.03 437.34 51998.03 88888.00 2024-01-15 11:41:07.407 015 11164.03 437.38 51998.05 88888.00 2024-01-15 11:41:07.907 015 11164.06 437.40 51998.05 88888.00 2024-01-15 11:41:08.407 015 11164.04 437.41 51998.06 88888.00 2024-01-15 11:41:08.907 015 11164.07 437.39 51998.07 88888.00 2024-01-15 11:41:09.407 015 11164.07 437.40 51998.06 88888.00 2024-01-15 11:41:09.907 015 11164.07 437.43 51998.05 88888.00 2024-01-15 11:41:10.407 015 11164.07 437.44 51998.09 88888.00 2024-01-15 11:41:10.907 015 11164.07 437.47 51998.10 88888.00 2024-01-15 11:41:11.407 015 11164.04 437.47 51998.08 88888.00 2024-01-15 11:41:11.907 015 11164.06 437.43 51998.08 88888.00 2024-01-15 11:41:12.407 015 11164.07 437.38 51998.12 88888.00 2024-01-15 11:41:12.907 015 11164.11 437.41 51998.09 88888.00 2024-01-15 11:41:13.407 015 11164.06 437.42 51998.11 88888.00 2024-01-15 11:41:13.907 015 11164.04 437.46 51998.12 88888.00 2024-01-15 11:41:14.407 015 11164.03 437.43 51998.11 88888.00 2024-01-15 11:41:14.907 015 11164.04 437.42 51998.02 88888.00 2024-01-15 11:41:15.407 015 11164.05 437.42 51998.02 88888.00 2024-01-15 11:41:15.907 015 11164.09 437.39 51998.03 88888.00 2024-01-15 11:41:16.407 015 11164.10 437.43 51998.03 88888.00 2024-01-15 11:41:16.907 015 11164.06 437.41 51998.08 88888.00 2024-01-15 11:41:17.407 015 11164.06 437.49 51998.05 88888.00 2024-01-15 11:41:17.907 015 11164.05 437.50 51998.05 88888.00 2024-01-15 11:41:18.407 015 11164.06 437.47 51998.02 88888.00 2024-01-15 11:41:18.907 015 11164.05 437.49 51998.02 88888.00 2024-01-15 11:41:19.407 015 11164.03 437.51 51998.01 88888.00 2024-01-15 11:41:19.907 015 11164.02 437.52 51998.05 88888.00 2024-01-15 11:41:20.407 015 11164.02 437.53 51998.05 88888.00 2024-01-15 11:41:20.907 015 11163.97 437.58 51998.09 88888.00 2024-01-15 11:41:21.407 015 11163.98 437.53 51998.11 88888.00 2024-01-15 11:41:21.907 015 11163.94 437.48 51998.11 88888.00 2024-01-15 11:41:22.407 015 11163.95 437.53 51998.10 88888.00 2024-01-15 11:41:22.907 015 11163.97 437.51 51998.08 88888.00 2024-01-15 11:41:23.407 015 11164.00 437.53 51998.07 88888.00 2024-01-15 11:41:23.907 015 11164.01 437.53 51998.00 88888.00 2024-01-15 11:41:24.407 015 11163.95 437.58 51998.01 88888.00 2024-01-15 11:41:24.907 015 11163.93 437.57 51997.99 88888.00 2024-01-15 11:41:25.407 015 11163.94 437.59 51998.02 88888.00 2024-01-15 11:41:25.907 015 11163.96 437.57 51998.02 88888.00 2024-01-15 11:41:26.407 015 11163.94 437.51 51997.98 88888.00 2024-01-15 11:41:26.907 015 11163.95 437.58 51997.98 88888.00 2024-01-15 11:41:27.407 015 11163.94 437.61 51997.99 88888.00 2024-01-15 11:41:27.907 015 11163.93 437.53 51998.00 88888.00 2024-01-15 11:41:28.407 015 11163.93 437.53 51997.98 88888.00 2024-01-15 11:41:28.907 015 11163.94 437.51 51997.98 88888.00 2024-01-15 11:41:29.407 015 11163.92 437.57 51997.98 88888.00 2024-01-15 11:41:29.907 015 11163.95 437.61 51998.03 88888.00 2024-01-15 11:41:30.407 015 11163.98 437.57 51997.99 88888.00 2024-01-15 11:41:30.907 015 11163.98 437.56 51998.00 88888.00 2024-01-15 11:41:31.407 015 11164.00 437.51 51997.97 88888.00 2024-01-15 11:41:31.907 015 11163.98 437.49 51998.01 88888.00 2024-01-15 11:41:32.407 015 11163.98 437.50 51998.00 88888.00 2024-01-15 11:41:32.907 015 11163.98 437.54 51998.00 88888.00 2024-01-15 11:41:33.407 015 11163.97 437.53 51998.01 88888.00 2024-01-15 11:41:33.907 015 11163.97 437.53 51998.02 88888.00 2024-01-15 11:41:34.407 015 11164.00 437.54 51998.03 88888.00 2024-01-15 11:41:34.907 015 11163.96 437.59 51998.03 88888.00 2024-01-15 11:41:35.407 015 11163.94 437.62 51998.07 88888.00 2024-01-15 11:41:35.907 015 11163.94 437.64 51998.00 88888.00 2024-01-15 11:41:36.407 015 11163.97 437.67 51998.06 88888.00 2024-01-15 11:41:36.907 015 11164.03 437.61 51998.08 88888.00 2024-01-15 11:41:37.407 015 11164.00 437.56 51998.06 88888.00 2024-01-15 11:41:37.907 015 11163.98 437.59 51998.01 88888.00 2024-01-15 11:41:38.407 015 11163.96 437.58 51997.99 88888.00 2024-01-15 11:41:38.907 015 11163.97 437.60 51997.99 88888.00 2024-01-15 11:41:39.407 015 11163.98 437.67 51997.98 88888.00 2024-01-15 11:41:39.907 015 11163.98 437.63 51998.01 88888.00 2024-01-15 11:41:40.407 015 11164.01 437.61 51997.99 88888.00 2024-01-15 11:41:40.907 015 11164.02 437.58 51998.02 88888.00 2024-01-15 11:41:41.407 015 11164.04 437.64 51998.01 88888.00 2024-01-15 11:41:41.907 015 11164.02 437.60 51998.02 88888.00 2024-01-15 11:41:42.407 015 11164.03 437.57 51998.02 88888.00 2024-01-15 11:41:42.907 015 11164.02 437.56 51998.05 88888.00 2024-01-15 11:41:43.407 015 11164.04 437.54 51998.02 88888.00 2024-01-15 11:41:43.907 015 11164.01 437.54 51998.06 88888.00 2024-01-15 11:41:44.407 015 11164.03 437.56 51998.03 88888.00 2024-01-15 11:41:44.907 015 11164.03 437.53 51998.03 88888.00 2024-01-15 11:41:45.407 015 11164.02 437.52 51998.02 88888.00 2024-01-15 11:41:45.907 015 11163.98 437.50 51998.02 88888.00 2024-01-15 11:41:46.407 015 11163.97 437.57 51998.06 88888.00 2024-01-15 11:41:46.907 015 11163.98 437.51 51998.02 88888.00 2024-01-15 11:41:47.407 015 11163.98 437.52 51998.05 88888.00 2024-01-15 11:41:47.907 015 11163.98 437.56 51998.03 88888.00 2024-01-15 11:41:48.408 015 11164.02 437.56 51998.06 88888.00 2024-01-15 11:41:48.908 015 11164.00 437.56 51997.99 88888.00 2024-01-15 11:41:49.408 015 11164.05 437.58 51997.99 88888.00 2024-01-15 11:41:49.908 015 11164.07 437.57 51997.97 88888.00 2024-01-15 11:41:50.408 015 11164.06 437.51 51997.99 88888.00 2024-01-15 11:41:50.908 015 11164.04 437.46 51997.99 88888.00 2024-01-15 11:41:51.408 015 11164.05 437.48 51998.02 88888.00 2024-01-15 11:41:51.908 015 11164.09 437.43 51997.98 88888.00 2024-01-15 11:41:52.408 015 11164.09 437.48 51997.98 88888.00 2024-01-15 11:41:52.908 015 11164.06 437.46 51997.98 88888.00 2024-01-15 11:41:53.407 015 11164.06 437.47 51997.96 88888.00 2024-01-15 11:41:53.907 015 11164.06 437.52 51998.00 88888.00 2024-01-15 11:41:54.407 015 11164.11 437.50 51998.01 88888.00 2024-01-15 11:41:54.907 015 11164.13 437.49 51997.99 88888.00 2024-01-15 11:41:55.407 015 11164.10 437.50 51997.94 88888.00 2024-01-15 11:41:55.907 015 11164.06 437.54 51997.98 88888.00 2024-01-15 11:41:56.407 015 11164.05 437.54 51997.99 88888.00 2024-01-15 11:41:56.907 015 11164.04 437.51 51997.99 88888.00 2024-01-15 11:41:57.407 015 11164.06 437.53 51997.98 88888.00 2024-01-15 11:41:57.907 015 11164.09 437.50 51998.00 88888.00 2024-01-15 11:41:58.407 015 11164.06 437.51 51997.97 88888.00 2024-01-15 11:41:58.907 015 11164.06 437.48 51998.00 88888.00 2024-01-15 11:41:59.407 015 11164.04 437.44 51997.97 88888.00 2024-01-15 11:41:59.907 015 11164.04 437.44 51998.00 88888.00 2024-01-15 11:42:00.407 015 11164.06 437.44 51997.98 88888.00 2024-01-15 11:42:00.907 015 11164.06 437.46 51998.05 88888.00 2024-01-15 11:42:01.407 015 11164.06 437.51 51998.05 88888.00 2024-01-15 11:42:01.907 015 11164.06 437.51 51998.06 88888.00 2024-01-15 11:42:02.407 015 11164.06 437.50 51998.02 88888.00 2024-01-15 11:42:02.907 015 11164.06 437.52 51998.03 88888.00 2024-01-15 11:42:03.408 015 11164.10 437.50 51998.02 88888.00 2024-01-15 11:42:03.908 015 11164.14 437.48 51997.99 88888.00 2024-01-15 11:42:04.408 015 11164.14 437.43 51998.00 88888.00 2024-01-15 11:42:04.908 015 11164.14 437.43 51998.03 88888.00 2024-01-15 11:42:05.408 015 11164.15 437.47 51998.09 88888.00 2024-01-15 11:42:05.908 015 11164.09 437.42 51998.03 88888.00 2024-01-15 11:42:06.408 015 11164.09 437.40 51998.03 88888.00 2024-01-15 11:42:06.908 015 11164.06 437.42 51998.02 88888.00 2024-01-15 11:42:07.408 015 11164.06 437.46 51998.06 88888.00 2024-01-15 11:42:07.908 015 11164.12 437.43 51998.03 88888.00 2024-01-15 11:42:08.408 015 11164.10 437.40 51998.02 88888.00 2024-01-15 11:42:08.908 015 11164.09 437.44 51998.00 88888.00 2024-01-15 11:42:09.408 015 11164.07 437.49 51998.03 88888.00 2024-01-15 11:42:09.908 015 11164.06 437.42 51997.98 88888.00 2024-01-15 11:42:10.408 015 11164.05 437.42 51997.98 88888.00 2024-01-15 11:42:10.908 015 11164.06 437.47 51998.00 88888.00 2024-01-15 11:42:11.408 015 11164.06 437.48 51998.00 88888.00 2024-01-15 11:42:11.908 015 11164.05 437.44 51997.99 88888.00 2024-01-15 11:42:12.408 015 11164.04 437.49 51998.00 88888.00 2024-01-15 11:42:12.908 015 11164.03 437.43 51997.99 88888.00 2024-01-15 11:42:13.408 015 11164.05 437.41 51997.98 88888.00 2024-01-15 11:42:13.908 015 11164.04 437.42 51998.01 88888.00 2024-01-15 11:42:14.408 015 11164.02 437.40 51998.01 88888.00 2024-01-15 11:42:14.908 015 11164.01 437.38 51998.02 88888.00 2024-01-15 11:42:15.408 015 11164.01 437.42 51998.00 88888.00 2024-01-15 11:42:15.908 015 11164.02 437.48 51998.05 88888.00 2024-01-15 11:42:16.408 015 11164.06 437.41 51998.07 88888.00 2024-01-15 11:42:16.908 015 11164.09 437.38 51998.07 88888.00 2024-01-15 11:42:17.408 015 11164.07 437.40 51998.01 88888.00 2024-01-15 11:42:17.908 015 11164.07 437.41 51998.01 88888.00 2024-01-15 11:42:18.408 015 11164.09 437.44 51998.02 88888.00 2024-01-15 11:42:18.908 015 11164.12 437.46 51998.02 88888.00 2024-01-15 11:42:19.408 015 11164.12 437.44 51997.98 88888.00 2024-01-15 11:42:19.908 015 11164.06 437.48 51997.98 88888.00 2024-01-15 11:42:20.408 015 11164.07 437.48 51998.00 88888.00 2024-01-15 11:42:20.908 015 11164.09 437.44 51998.03 88888.00 2024-01-15 11:42:21.408 015 11164.09 437.41 51998.00 88888.00 2024-01-15 11:42:21.908 015 11164.11 437.42 51997.98 88888.00 2024-01-15 11:42:22.408 015 11164.18 437.38 51997.97 88888.00 2024-01-15 11:42:22.908 015 11164.14 437.36 51997.97 88888.00 2024-01-15 11:42:23.408 015 11164.18 437.34 51997.94 88888.00 2024-01-15 11:42:23.908 015 11164.18 437.37 51997.97 88888.00 2024-01-15 11:42:24.908 015 11164.19 437.40 51997.96 88888.00 2024-01-15 11:42:25.408 015 11164.18 437.46 51997.96 88888.00 2024-01-15 11:42:25.908 015 11164.18 437.40 51997.96 88888.00 2024-01-15 11:42:26.408 015 11164.15 437.33 51997.94 88888.00 2024-01-15 11:42:26.908 015 11164.15 437.33 51997.96 88888.00 2024-01-15 11:42:27.408 015 11164.18 437.39 51998.00 88888.00 2024-01-15 11:42:27.908 015 11164.20 437.44 51997.96 88888.00 2024-01-15 11:42:28.408 015 11164.16 437.41 51997.96 88888.00 2024-01-15 11:42:28.908 015 11164.16 437.39 51997.91 88888.00 2024-01-15 11:42:29.408 015 11164.15 437.42 51997.92 88888.00 2024-01-15 11:42:29.908 015 11164.15 437.39 51997.96 88888.00 2024-01-15 11:42:30.408 015 11164.15 437.33 51997.99 88888.00 2024-01-15 11:42:30.908 015 11164.10 437.31 51997.96 88888.00 2024-01-15 11:42:31.408 015 11164.07 437.37 51997.94 88888.00 2024-01-15 11:42:31.908 015 11164.13 437.39 51997.93 88888.00 2024-01-15 11:42:32.408 015 11164.15 437.38 51997.96 88888.00 2024-01-15 11:42:32.908 015 11164.18 437.36 51997.97 88888.00 2024-01-15 11:42:33.408 015 11164.18 437.32 51998.01 88888.00 2024-01-15 11:42:33.908 015 11164.15 437.36 51997.99 88888.00 2024-01-15 11:42:34.908 015 11164.16 437.33 51997.92 88888.00 2024-01-15 11:42:35.408 015 11164.18 437.31 51997.92 88888.00 2024-01-15 11:42:35.908 015 11164.23 437.29 51997.91 88888.00 2024-01-15 11:42:36.408 015 11164.27 437.33 51997.97 88888.00 2024-01-15 11:42:36.908 015 11164.24 437.34 51997.94 88888.00 2024-01-15 11:42:37.408 015 11164.24 437.40 51997.94 88888.00 2024-01-15 11:42:37.908 015 11164.24 437.39 51997.93 88888.00 2024-01-15 11:42:38.408 015 11164.19 437.38 51997.98 88888.00 2024-01-15 11:42:38.908 015 11164.22 437.41 51997.99 88888.00 2024-01-15 11:42:39.408 015 11164.26 437.36 51997.98 88888.00 2024-01-15 11:42:39.908 015 11164.24 437.37 51997.97 88888.00 2024-01-15 11:42:40.408 015 11164.27 437.38 51997.97 88888.00 2024-01-15 11:42:40.908 015 11164.27 437.33 51997.96 88888.00 2024-01-15 11:42:41.408 015 11164.24 437.37 51997.96 88888.00 2024-01-15 11:42:41.908 015 11164.31 437.36 51997.96 88888.00 2024-01-15 11:42:42.408 015 11164.31 437.40 51998.01 88888.00 2024-01-15 11:42:42.908 015 11164.27 437.39 51997.99 88888.00 2024-01-15 11:42:43.408 015 11164.26 437.42 51998.01 88888.00 2024-01-15 11:42:43.908 015 11164.23 437.39 51997.96 88888.00 2024-01-15 11:42:44.908 015 11164.19 437.36 51997.94 88888.00 2024-01-15 11:42:45.408 015 11164.22 437.36 51997.94 88888.00 2024-01-15 11:42:45.908 015 11164.20 437.36 51997.94 88888.00 2024-01-15 11:42:46.408 015 11164.19 437.39 51997.98 88888.00 2024-01-15 11:42:46.908 015 11164.22 437.37 51997.97 88888.00 2024-01-15 11:42:47.408 015 11164.20 437.39 51997.98 88888.00 2024-01-15 11:42:47.908 015 11164.22 437.38 51997.97 88888.00 2024-01-15 11:42:48.408 015 11164.21 437.40 51997.97 88888.00 2024-01-15 11:42:48.908 015 11164.21 437.42 51997.91 88888.00 2024-01-15 11:42:49.408 015 11164.23 437.36 51997.91 88888.00 2024-01-15 11:42:49.909 015 11164.26 437.34 51997.92 88888.00 2024-01-15 11:42:50.409 015 11164.23 437.33 51997.96 88888.00 2024-01-15 11:42:50.909 015 11164.26 437.36 51997.94 88888.00 2024-01-15 11:42:51.409 015 11164.23 437.41 51997.99 88888.00 2024-01-15 11:42:51.909 015 11164.20 437.40 51997.97 88888.00 2024-01-15 11:42:52.409 015 11164.22 437.41 51997.94 88888.00 2024-01-15 11:42:52.909 015 11164.21 437.40 51997.93 88888.00 2024-01-15 11:42:53.409 015 11164.19 437.39 51997.98 88888.00 2024-01-15 11:42:53.909 015 11164.21 437.38 51997.93 88888.00 2024-01-15 11:42:54.409 015 11164.21 437.32 51997.94 88888.00 2024-01-15 11:42:54.908 015 11164.22 437.36 51997.91 88888.00 2024-01-15 11:42:55.408 015 11164.18 437.36 51997.96 88888.00 2024-01-15 11:42:55.908 015 11164.22 437.34 51997.94 88888.00 2024-01-15 11:42:56.408 015 11164.23 437.37 51997.94 88888.00 2024-01-15 11:42:56.908 015 11164.23 437.36 51997.90 88888.00 2024-01-15 11:42:57.408 015 11164.30 437.31 51997.90 88888.00 2024-01-15 11:42:57.908 015 11164.27 437.31 51997.90 88888.00 2024-01-15 11:42:58.408 015 11164.29 437.32 51997.91 88888.00 2024-01-15 11:42:58.908 015 11164.30 437.34 51997.88 88888.00 2024-01-15 11:42:59.408 015 11164.28 437.31 51997.87 88888.00 2024-01-15 11:42:59.908 015 11164.31 437.36 51997.89 88888.00 2024-01-15 11:43:00.408 015 11164.36 437.39 51997.90 88888.00 2024-01-15 11:43:00.908 015 11164.32 437.34 51997.91 88888.00 2024-01-15 11:43:01.408 015 11164.32 437.34 51997.91 88888.00 2024-01-15 11:43:01.908 015 11164.32 437.32 51997.90 88888.00 2024-01-15 11:43:02.908 015 11164.31 437.33 51997.93 88888.00 2024-01-15 11:43:03.408 015 11164.33 437.32 51997.92 88888.00 2024-01-15 11:43:03.908 015 11164.32 437.29 51997.93 88888.00 2024-01-15 11:43:04.408 015 11164.30 437.29 51997.94 88888.00 2024-01-15 11:43:04.908 015 11164.30 437.30 51997.92 88888.00 2024-01-15 11:43:05.408 015 11164.33 437.29 51997.93 88888.00 2024-01-15 11:43:05.908 015 11164.35 437.24 51997.98 88888.00 2024-01-15 11:43:06.408 015 11164.35 437.27 51997.96 88888.00 2024-01-15 11:43:06.908 015 11164.37 437.29 51997.97 88888.00 2024-01-15 11:43:07.408 015 11164.37 437.33 51997.93 88888.00 2024-01-15 11:43:07.909 015 11164.31 437.31 51997.96 88888.00 2024-01-15 11:43:08.409 015 11164.31 437.24 51997.93 88888.00 2024-01-15 11:43:08.909 015 11164.35 437.22 51997.93 88888.00 2024-01-15 11:43:09.409 015 11164.36 437.29 51997.92 88888.00 2024-01-15 11:43:09.909 015 11164.38 437.27 51997.90 88888.00 2024-01-15 11:43:10.409 015 11164.39 437.27 51997.88 88888.00 2024-01-15 11:43:10.909 015 11164.39 437.24 51997.90 88888.00 2024-01-15 11:43:11.409 015 11164.39 437.25 51997.89 88888.00 2024-01-15 11:43:11.909 015 11164.39 437.21 51997.91 88888.00 2024-01-15 11:43:12.409 015 11164.41 437.18 51997.91 88888.00 2024-01-15 11:43:12.908 015 11164.40 437.18 51997.90 88888.00 2024-01-15 11:43:13.408 015 11164.33 437.21 51997.90 88888.00 2024-01-15 11:43:13.908 015 11164.37 437.25 51997.90 88888.00 2024-01-15 11:43:14.908 015 11164.40 437.25 51997.91 88888.00 2024-01-15 11:43:15.408 015 11164.40 437.23 51997.90 88888.00 2024-01-15 11:43:15.908 015 11164.40 437.20 51997.82 88888.00 2024-01-15 11:43:16.408 015 11164.39 437.20 51997.87 88888.00 2024-01-15 11:43:16.908 015 11164.42 437.24 51997.87 88888.00 2024-01-15 11:43:17.408 015 11164.46 437.24 51997.87 88888.00 2024-01-15 11:43:17.908 015 11164.46 437.20 51997.85 88888.00 2024-01-15 11:43:18.408 015 11164.44 437.21 51997.88 88888.00 2024-01-15 11:43:18.908 015 11164.42 437.22 51997.87 88888.00 2024-01-15 11:43:19.408 015 11164.42 437.23 51997.87 88888.00 2024-01-15 11:43:19.908 015 11164.42 437.24 51997.87 88888.00 2024-01-15 11:43:20.408 015 11164.47 437.21 51997.89 88888.00 2024-01-15 11:43:20.908 015 11164.46 437.22 51997.91 88888.00 2024-01-15 11:43:21.408 015 11164.47 437.22 51997.89 88888.00 2024-01-15 11:43:21.908 015 11164.46 437.19 51997.90 88888.00 2024-01-15 11:43:22.908 015 11164.46 437.21 51997.92 88888.00 2024-01-15 11:43:23.408 015 11164.44 437.19 51997.94 88888.00 2024-01-15 11:43:23.908 015 11164.46 437.22 51997.97 88888.00 2024-01-15 11:43:24.408 015 11164.44 437.21 51997.97 88888.00 2024-01-15 11:43:24.908 015 11164.41 437.17 51997.99 88888.00 2024-01-15 11:43:25.408 015 11164.38 437.15 51997.98 88888.00 2024-01-15 11:43:25.908 015 11164.37 437.10 51997.98 88888.00 2024-01-15 11:43:26.408 015 11164.37 437.03 51997.94 88888.00 2024-01-15 11:43:26.908 015 11164.40 437.07 51997.97 88888.00 2024-01-15 11:43:27.408 015 11164.40 437.13 51997.94 88888.00 2024-01-15 11:43:27.908 015 11164.39 437.17 51997.98 88888.00 2024-01-15 11:43:28.408 015 11164.36 437.14 51997.99 88888.00 2024-01-15 11:43:28.908 015 11164.35 437.13 51997.92 88888.00 2024-01-15 11:43:29.408 015 11164.33 437.15 51997.94 88888.00 2024-01-15 11:43:29.908 015 11164.37 437.15 51997.93 88888.00 2024-01-15 11:43:30.408 015 11164.37 437.15 51997.96 88888.00 2024-01-15 11:43:30.908 015 11164.35 437.12 51997.94 88888.00 2024-01-15 11:43:31.408 015 11164.35 437.10 51997.98 88888.00 2024-01-15 11:43:31.908 015 11164.33 437.09 51997.98 88888.00 2024-01-15 11:43:32.908 015 11164.29 437.13 51997.96 88888.00 2024-01-15 11:43:33.408 015 11164.31 437.13 51997.94 88888.00 2024-01-15 11:43:33.908 015 11164.32 437.10 51997.93 88888.00 2024-01-15 11:43:34.408 015 11164.33 437.12 51997.96 88888.00 2024-01-15 11:43:34.908 015 11164.35 437.12 51997.94 88888.00 2024-01-15 11:43:35.408 015 11164.33 437.11 51997.97 88888.00 2024-01-15 11:43:35.908 015 11164.29 437.08 51997.93 88888.00 2024-01-15 11:43:36.408 015 11164.24 437.05 51997.94 88888.00 2024-01-15 11:43:36.908 015 11164.26 437.11 51997.90 88888.00 2024-01-15 11:43:37.408 015 11164.24 437.11 51997.93 88888.00 2024-01-15 11:43:37.908 015 11164.24 437.14 51997.96 88888.00 2024-01-15 11:43:38.408 015 11164.27 437.12 51997.98 88888.00 2024-01-15 11:43:38.908 015 11164.28 437.11 51997.98 88888.00 2024-01-15 11:43:39.408 015 11164.26 437.10 51997.98 88888.00 2024-01-15 11:43:39.908 015 11164.29 437.10 51997.97 88888.00 2024-01-15 11:43:40.408 015 11164.29 437.17 51997.99 88888.00 2024-01-15 11:43:40.908 015 11164.30 437.08 51997.98 88888.00 2024-01-15 11:43:41.408 015 11164.33 437.09 51997.96 88888.00 2024-01-15 11:43:41.908 015 11164.36 437.11 51997.92 88888.00 2024-01-15 11:43:42.408 015 11164.33 437.20 51997.93 88888.00 2024-01-15 11:43:42.908 015 11164.31 437.18 51997.92 88888.00 2024-01-15 11:43:43.408 015 11164.31 437.12 51997.98 88888.00 2024-01-15 11:43:43.908 015 11164.29 437.09 51997.97 88888.00 2024-01-15 11:43:44.408 015 11164.29 437.05 51997.96 88888.00 2024-01-15 11:43:44.908 015 11164.28 437.10 51997.93 88888.00 2024-01-15 11:43:45.408 015 11164.24 437.07 51997.94 88888.00 2024-01-15 11:43:45.908 015 11164.24 437.04 51997.99 88888.00 2024-01-15 11:43:46.408 015 11164.30 437.03 51998.02 88888.00 2024-01-15 11:43:46.908 015 11164.32 437.07 51997.99 88888.00 2024-01-15 11:43:47.408 015 11164.32 437.07 51998.01 88888.00 2024-01-15 11:43:47.908 015 11164.29 437.11 51998.01 88888.00 2024-01-15 11:43:48.408 015 11164.31 437.11 51998.00 88888.00 2024-01-15 11:43:48.908 015 11164.32 437.07 51997.98 88888.00 2024-01-15 11:43:49.408 015 11164.28 437.04 51998.00 88888.00 2024-01-15 11:43:49.908 015 11164.26 437.08 51997.99 88888.00 2024-01-15 11:43:50.408 015 11164.29 437.07 51997.99 88888.00 2024-01-15 11:43:50.908 015 11164.30 437.05 51997.98 88888.00 2024-01-15 11:43:51.408 015 11164.29 437.04 51997.94 88888.00 2024-01-15 11:43:51.908 015 11164.28 436.98 51997.90 88888.00 2024-01-15 11:43:52.408 015 11164.32 437.05 51997.91 88888.00 2024-01-15 11:43:52.908 015 11164.38 437.02 51997.93 88888.00 2024-01-15 11:43:53.408 015 11164.36 436.99 51997.93 88888.00 2024-01-15 11:43:53.908 015 11164.30 436.98 51997.96 88888.00 2024-01-15 11:43:54.408 015 11164.29 436.98 51997.91 88888.00 2024-01-15 11:43:54.908 015 11164.28 436.99 51997.91 88888.00 2024-01-15 11:43:55.408 015 11164.26 436.95 51997.92 88888.00 2024-01-15 11:43:55.908 015 11164.24 436.93 51997.94 88888.00 2024-01-15 11:43:56.408 015 11164.27 436.94 51997.92 88888.00 2024-01-15 11:43:56.908 015 11164.29 436.95 51997.90 88888.00 2024-01-15 11:43:57.408 015 11164.32 436.91 51997.88 88888.00 2024-01-15 11:43:57.908 015 11164.31 436.96 51997.93 88888.00 2024-01-15 11:43:58.408 015 11164.27 436.98 51997.89 88888.00 2024-01-15 11:43:58.908 015 11164.30 436.94 51997.89 88888.00 2024-01-15 11:43:59.408 015 11164.27 436.94 51997.87 88888.00 2024-01-15 11:43:59.908 015 11164.28 436.99 51997.88 88888.00 2024-01-15 11:44:00.408 015 11164.31 437.02 51997.88 88888.00 2024-01-15 11:44:00.908 015 11164.30 437.05 51997.89 88888.00 2024-01-15 11:44:01.408 015 11164.30 437.02 51997.88 88888.00 2024-01-15 11:44:01.908 015 11164.29 437.01 51997.89 88888.00 2024-01-15 11:44:02.408 015 11164.24 436.99 51997.90 88888.00 2024-01-15 11:44:02.909 015 11164.20 437.03 51997.92 88888.00 2024-01-15 11:44:03.409 015 11164.21 437.03 51997.92 88888.00 2024-01-15 11:44:03.909 015 11164.21 436.99 51997.89 88888.00 2024-01-15 11:44:04.409 015 11164.19 437.00 51997.89 88888.00 2024-01-15 11:44:04.909 015 11164.15 436.96 51997.94 88888.00 2024-01-15 11:44:05.409 015 11164.16 436.95 51997.93 88888.00 2024-01-15 11:44:05.909 015 11164.16 436.94 51997.94 88888.00 2024-01-15 11:44:06.409 015 11164.16 436.92 51997.89 88888.00 2024-01-15 11:44:06.909 015 11164.18 436.91 51997.89 88888.00 2024-01-15 11:44:07.409 015 11164.20 436.91 51997.88 88888.00 2024-01-15 11:44:07.908 015 11164.20 436.93 51997.92 88888.00 2024-01-15 11:44:08.408 015 11164.20 436.95 51997.90 88888.00 2024-01-15 11:44:08.908 015 11164.15 436.99 51997.89 88888.00 2024-01-15 11:44:09.408 015 11164.12 436.99 51997.87 88888.00 2024-01-15 11:44:09.908 015 11164.13 436.92 51997.88 88888.00 2024-01-15 11:44:10.408 015 11164.14 436.90 51997.84 88888.00 2024-01-15 11:44:10.908 015 11164.20 436.89 51997.85 88888.00 2024-01-15 11:44:11.408 015 11164.23 436.93 51997.85 88888.00 2024-01-15 11:44:11.908 015 11164.24 436.95 51997.89 88888.00 2024-01-15 11:44:12.408 015 11164.28 436.95 51997.90 88888.00 2024-01-15 11:44:12.908 015 11164.23 436.89 51997.93 88888.00 2024-01-15 11:44:13.408 015 11164.18 436.95 51997.97 88888.00 2024-01-15 11:44:13.908 015 11164.20 436.96 51997.96 88888.00 2024-01-15 11:44:14.408 015 11164.20 437.00 51997.90 88888.00 2024-01-15 11:44:14.908 015 11164.19 436.98 51997.89 88888.00 2024-01-15 11:44:15.408 015 11164.15 436.93 51997.88 88888.00 2024-01-15 11:44:16.408 015 11164.14 437.01 51997.89 88888.00 2024-01-15 11:44:16.908 015 11164.19 437.01 51997.92 88888.00 2024-01-15 11:44:17.408 015 11164.18 437.02 51997.92 88888.00 2024-01-15 11:44:17.908 015 11164.15 436.95 51997.93 88888.00 2024-01-15 11:44:18.408 015 11164.20 436.93 51997.92 88888.00 2024-01-15 11:44:18.908 015 11164.20 436.95 51997.93 88888.00 2024-01-15 11:44:19.408 015 11164.16 436.96 51997.92 88888.00 2024-01-15 11:44:19.908 015 11164.15 436.96 51997.93 88888.00 2024-01-15 11:44:20.408 015 11164.21 436.90 51997.93 88888.00 2024-01-15 11:44:20.908 015 11164.22 436.90 51997.90 88888.00 2024-01-15 11:44:21.408 015 11164.18 436.94 51997.89 88888.00 2024-01-15 11:44:21.908 015 11164.18 436.92 51997.85 88888.00 2024-01-15 11:44:22.408 015 11164.15 436.90 51997.85 88888.00 2024-01-15 11:44:22.908 015 11164.16 436.92 51997.87 88888.00 2024-01-15 11:44:23.408 015 11164.15 436.95 51997.90 88888.00 2024-01-15 11:44:23.908 015 11164.19 436.98 51997.91 88888.00 2024-01-15 11:44:24.408 015 11164.20 436.94 51997.87 88888.00 2024-01-15 11:44:24.908 015 11164.22 436.94 51997.88 88888.00 2024-01-15 11:44:25.408 015 11164.21 436.96 51997.90 88888.00 2024-01-15 11:44:26.408 015 11164.19 436.90 51997.90 88888.00 2024-01-15 11:44:26.908 015 11164.16 436.92 51997.90 88888.00 2024-01-15 11:44:27.408 015 11164.14 436.99 51997.90 88888.00 2024-01-15 11:44:27.908 015 11164.13 436.98 51997.90 88888.00 2024-01-15 11:44:28.408 015 11164.10 436.99 51997.92 88888.00 2024-01-15 11:44:28.908 015 11164.10 436.98 51997.90 88888.00 2024-01-15 11:44:29.408 015 11164.09 436.92 51997.91 88888.00 2024-01-15 11:44:29.908 015 11164.13 436.93 51997.88 88888.00 2024-01-15 11:44:30.408 015 11164.13 436.94 51997.89 88888.00 2024-01-15 11:44:30.908 015 11164.15 436.93 51997.91 88888.00 2024-01-15 11:44:31.408 015 11164.13 436.95 51997.89 88888.00 2024-01-15 11:44:31.908 015 11164.13 436.91 51997.87 88888.00 2024-01-15 11:44:32.408 015 11164.10 436.83 51997.87 88888.00 2024-01-15 11:44:32.908 015 11164.11 436.88 51997.89 88888.00 2024-01-15 11:44:33.408 015 11164.15 436.91 51997.90 88888.00 2024-01-15 11:44:33.908 015 11164.20 436.90 51997.87 88888.00 2024-01-15 11:44:34.408 015 11164.18 436.92 51997.89 88888.00 2024-01-15 11:44:34.908 015 11164.13 436.91 51997.89 88888.00 2024-01-15 11:44:35.408 015 11164.12 436.85 51997.90 88888.00 2024-01-15 11:44:35.908 015 11164.15 436.83 51997.91 88888.00 2024-01-15 11:44:36.409 015 11164.14 436.92 51997.89 88888.00 2024-01-15 11:44:36.909 015 11164.19 436.93 51997.89 88888.00 2024-01-15 11:44:37.409 015 11164.22 436.85 51997.90 88888.00 2024-01-15 11:44:37.909 015 11164.15 436.80 51997.89 88888.00 2024-01-15 11:44:38.409 015 11164.12 436.88 51997.91 88888.00 2024-01-15 11:44:38.909 015 11164.14 436.90 51997.91 88888.00 2024-01-15 11:44:39.409 015 11164.14 436.89 51997.90 88888.00 2024-01-15 11:44:39.909 015 11164.14 436.83 51997.91 88888.00 2024-01-15 11:44:40.409 015 11164.14 436.85 51997.90 88888.00 2024-01-15 11:44:40.909 015 11164.16 436.85 51997.91 88888.00 2024-01-15 11:44:41.410 015 11164.12 436.84 51997.91 88888.00 2024-01-15 11:44:41.910 015 11164.15 436.84 51997.89 88888.00 2024-01-15 11:44:42.410 015 11164.21 436.92 51997.89 88888.00 2024-01-15 11:44:42.910 015 11164.20 436.91 51997.90 88888.00 2024-01-15 11:44:43.410 015 11164.14 436.83 51997.90 88888.00 2024-01-15 11:44:43.910 015 11164.14 436.80 51997.92 88888.00 2024-01-15 11:44:44.410 015 11164.13 436.88 51997.90 88888.00 2024-01-15 11:44:44.910 015 11164.16 436.88 51997.90 88888.00 2024-01-15 11:44:45.410 015 11164.15 436.90 51997.90 88888.00 2024-01-15 11:44:45.910 015 11164.18 436.94 51997.96 88888.00 2024-01-15 11:44:46.409 015 11164.20 436.90 51997.96 88888.00 2024-01-15 11:44:46.909 015 11164.18 436.88 51997.98 88888.00 2024-01-15 11:44:47.409 015 11164.12 436.85 51997.92 88888.00 2024-01-15 11:44:47.909 015 11164.18 436.93 51997.91 88888.00 2024-01-15 11:44:48.409 015 11164.18 436.91 51997.90 88888.00 2024-01-15 11:44:48.909 015 11164.19 436.89 51997.93 88888.00 2024-01-15 11:44:49.409 015 11164.19 436.86 51997.94 88888.00 2024-01-15 11:44:49.909 015 11164.18 436.86 51997.99 88888.00 2024-01-15 11:44:50.409 015 11164.22 436.83 51997.94 88888.00 2024-01-15 11:44:50.909 015 11164.22 436.83 51997.91 88888.00 2024-01-15 11:44:51.409 015 11164.21 436.92 51997.91 88888.00 2024-01-15 11:44:51.909 015 11164.26 436.89 51997.93 88888.00 2024-01-15 11:44:52.409 015 11164.27 436.86 51997.90 88888.00 2024-01-15 11:44:52.909 015 11164.26 436.81 51997.88 88888.00 2024-01-15 11:44:53.409 015 11164.21 436.81 51997.85 88888.00 2024-01-15 11:44:53.909 015 11164.24 436.82 51997.87 88888.00 2024-01-15 11:44:54.409 015 11164.27 436.84 51997.87 88888.00 2024-01-15 11:44:54.909 015 11164.27 436.82 51997.87 88888.00 2024-01-15 11:44:55.409 015 11164.29 436.84 51997.89 88888.00 2024-01-15 11:44:55.909 015 11164.29 436.85 51997.88 88888.00 2024-01-15 11:44:56.409 015 11164.28 436.80 51997.87 88888.00 2024-01-15 11:44:56.909 015 11164.26 436.75 51997.84 88888.00 2024-01-15 11:44:57.409 015 11164.24 436.79 51997.87 88888.00 2024-01-15 11:44:57.909 015 11164.32 436.80 51997.84 88888.00 2024-01-15 11:44:58.409 015 11164.31 436.82 51997.87 88888.00 2024-01-15 11:44:58.909 015 11164.30 436.81 51997.88 88888.00 2024-01-15 11:44:59.409 015 11164.29 436.80 51997.89 88888.00 2024-01-15 11:44:59.909 015 11164.30 436.79 51997.87 88888.00 2024-01-15 11:45:00.409 015 11164.28 436.75 51997.88 88888.00 2024-01-15 11:45:00.909 015 11164.29 436.73 51997.84 88888.00 2024-01-15 11:45:01.409 015 11164.31 436.74 51997.87 88888.00 2024-01-15 11:45:01.909 015 11164.33 436.79 51997.90 88888.00 2024-01-15 11:45:02.409 015 11164.37 436.80 51997.92 88888.00 2024-01-15 11:45:02.909 015 11164.38 436.83 51997.89 88888.00 2024-01-15 11:45:03.409 015 11164.37 436.82 51997.91 88888.00 2024-01-15 11:45:03.909 015 11164.37 436.85 51997.91 88888.00 2024-01-15 11:45:04.409 015 11164.41 436.83 51997.90 88888.00 2024-01-15 11:45:04.909 015 11164.45 436.75 51997.91 88888.00 2024-01-15 11:45:05.409 015 11164.46 436.76 51997.92 88888.00 2024-01-15 11:45:05.909 015 11164.44 436.80 51997.96 88888.00 2024-01-15 11:45:06.409 015 11164.42 436.82 51997.93 88888.00 2024-01-15 11:45:06.909 015 11164.40 436.75 51997.94 88888.00 2024-01-15 11:45:07.909 015 11164.41 436.78 51997.90 88888.00 2024-01-15 11:45:08.409 015 11164.45 436.74 51997.89 88888.00 2024-01-15 11:45:08.909 015 11164.41 436.76 51997.90 88888.00 2024-01-15 11:45:09.409 015 11164.39 436.81 51997.89 88888.00 2024-01-15 11:45:09.909 015 11164.39 436.83 51997.92 88888.00 2024-01-15 11:45:10.409 015 11164.33 436.78 51997.89 88888.00 2024-01-15 11:45:10.909 015 11164.33 436.74 51997.89 88888.00 2024-01-15 11:45:11.409 015 11164.35 436.70 51997.90 88888.00 2024-01-15 11:45:11.909 015 11164.39 436.70 51997.92 88888.00 2024-01-15 11:45:12.409 015 11164.40 436.69 51997.92 88888.00 2024-01-15 11:45:12.909 015 11164.36 436.70 51997.90 88888.00 2024-01-15 11:45:13.409 015 11164.36 436.66 51997.91 88888.00 2024-01-15 11:45:13.909 015 11164.35 436.65 51997.91 88888.00 2024-01-15 11:45:14.409 015 11164.37 436.61 51997.93 88888.00 2024-01-15 11:45:14.909 015 11164.37 436.59 51997.93 88888.00 2024-01-15 11:45:15.409 015 11164.36 436.65 51997.97 88888.00 2024-01-15 11:45:15.909 015 11164.31 436.72 51997.93 88888.00 2024-01-15 11:45:16.409 015 11164.33 436.73 51997.91 88888.00 2024-01-15 11:45:16.909 015 11164.36 436.71 51997.88 88888.00 2024-01-15 11:45:17.409 015 11164.33 436.64 51997.90 88888.00 2024-01-15 11:45:17.909 015 11164.30 436.63 51997.87 88888.00 2024-01-15 11:45:18.409 015 11164.31 436.63 51997.88 88888.00 2024-01-15 11:45:18.909 015 11164.31 436.66 51997.88 88888.00 2024-01-15 11:45:19.409 015 11164.31 436.63 51997.91 88888.00 2024-01-15 11:45:19.909 015 11164.33 436.61 51997.91 88888.00 2024-01-15 11:45:20.409 015 11164.35 436.62 51997.92 88888.00 2024-01-15 11:45:20.909 015 11164.35 436.62 51997.89 88888.00 2024-01-15 11:45:21.409 015 11164.33 436.60 51997.88 88888.00 2024-01-15 11:45:21.909 015 11164.33 436.60 51997.90 88888.00 2024-01-15 11:45:22.409 015 11164.35 436.64 51997.88 88888.00 2024-01-15 11:45:22.909 015 11164.36 436.67 51997.89 88888.00 2024-01-15 11:45:23.409 015 11164.33 436.62 51997.90 88888.00 2024-01-15 11:45:23.909 015 11164.31 436.56 51997.90 88888.00 2024-01-15 11:45:24.409 015 11164.33 436.62 51997.88 88888.00 2024-01-15 11:45:24.909 015 11164.29 436.64 51997.88 88888.00 2024-01-15 11:45:25.909 015 11164.26 436.62 51997.91 88888.00 2024-01-15 11:45:26.409 015 11164.26 436.61 51997.88 88888.00 2024-01-15 11:45:26.909 015 11164.22 436.61 51997.89 88888.00 2024-01-15 11:45:27.409 015 11164.22 436.61 51997.88 88888.00 2024-01-15 11:45:27.909 015 11164.18 436.59 51997.88 88888.00 2024-01-15 11:45:28.409 015 11164.15 436.59 51997.87 88888.00 2024-01-15 11:45:28.909 015 11164.20 436.57 51997.84 88888.00 2024-01-15 11:45:29.409 015 11164.23 436.56 51997.83 88888.00 2024-01-15 11:45:29.909 015 11164.20 436.57 51997.88 88888.00 2024-01-15 11:45:30.409 015 11164.21 436.51 51997.83 88888.00 2024-01-15 11:45:30.909 015 11164.21 436.46 51997.84 88888.00 2024-01-15 11:45:31.409 015 11164.24 436.56 51997.87 88888.00 2024-01-15 11:45:31.909 015 11164.24 436.57 51997.93 88888.00 2024-01-15 11:45:32.409 015 11164.28 436.55 51997.89 88888.00 2024-01-15 11:45:32.909 015 11164.26 436.56 51997.88 88888.00 2024-01-15 11:45:33.409 015 11164.24 436.56 51997.90 88888.00 2024-01-15 11:45:33.909 015 11164.28 436.57 51997.94 88888.00 2024-01-15 11:45:34.409 015 11164.29 436.63 51997.93 88888.00 2024-01-15 11:45:34.909 015 11164.28 436.61 51997.92 88888.00 2024-01-15 11:45:35.409 015 11164.27 436.60 51997.91 88888.00 2024-01-15 11:45:35.909 015 11164.28 436.55 51997.93 88888.00 2024-01-15 11:45:36.409 015 11164.29 436.53 51997.92 88888.00 2024-01-15 11:45:36.909 015 11164.26 436.56 51997.93 88888.00 2024-01-15 11:45:37.409 015 11164.27 436.53 51997.93 88888.00 2024-01-15 11:45:37.909 015 11164.23 436.53 51997.90 88888.00 2024-01-15 11:45:38.409 015 11164.18 436.52 51997.83 88888.00 2024-01-15 11:45:38.909 015 11164.20 436.52 51997.87 88888.00 2024-01-15 11:45:39.409 015 11164.19 436.47 51997.84 88888.00 2024-01-15 11:45:39.909 015 11164.18 436.47 51997.88 88888.00 2024-01-15 11:45:40.409 015 11164.15 436.49 51997.87 88888.00 2024-01-15 11:45:40.909 015 11164.15 436.51 51997.88 88888.00 2024-01-15 11:45:41.409 015 11164.15 436.51 51997.85 88888.00 2024-01-15 11:45:41.909 015 11164.19 436.52 51997.85 88888.00 2024-01-15 11:45:42.409 015 11164.18 436.52 51997.85 88888.00 2024-01-15 11:45:42.909 015 11164.22 436.51 51997.87 88888.00 2024-01-15 11:45:43.409 015 11164.19 436.51 51997.88 88888.00 2024-01-15 11:45:43.909 015 11164.14 436.43 51997.88 88888.00 2024-01-15 11:45:44.409 015 11164.09 436.44 51997.85 88888.00 2024-01-15 11:45:44.909 015 11164.11 436.49 51997.88 88888.00 2024-01-15 11:45:45.409 015 11164.11 436.45 51997.92 88888.00 2024-01-15 11:45:45.909 015 11164.11 436.47 51997.93 88888.00 2024-01-15 11:45:46.409 015 11164.10 436.52 51997.93 88888.00 2024-01-15 11:45:46.909 015 11164.11 436.51 51997.91 88888.00 2024-01-15 11:45:47.409 015 11164.13 436.54 51997.91 88888.00 2024-01-15 11:45:47.909 015 11164.13 436.53 51997.87 88888.00 2024-01-15 11:45:48.409 015 11164.15 436.53 51997.82 88888.00 2024-01-15 11:45:48.909 015 11164.14 436.56 51997.83 88888.00 2024-01-15 11:45:49.409 015 11164.09 436.57 51997.83 88888.00 2024-01-15 11:45:49.909 015 11164.07 436.57 51997.87 88888.00 2024-01-15 11:45:50.409 015 11164.09 436.57 51997.87 88888.00 2024-01-15 11:45:50.909 015 11164.14 436.56 51997.90 88888.00 2024-01-15 11:45:51.409 015 11164.14 436.56 51997.89 88888.00 2024-01-15 11:45:51.909 015 11164.13 436.62 51997.89 88888.00 2024-01-15 11:45:52.409 015 11164.10 436.56 51997.87 88888.00 2024-01-15 11:45:52.909 015 11164.11 436.45 51997.83 88888.00 2024-01-15 11:45:53.409 015 11164.10 436.52 51997.85 88888.00 2024-01-15 11:45:53.909 015 11164.14 436.59 51997.91 88888.00 2024-01-15 11:45:54.409 015 11164.18 436.62 51997.91 88888.00 2024-01-15 11:45:54.909 015 11164.18 436.61 51997.89 88888.00 2024-01-15 11:45:55.909 015 11164.14 436.57 51997.89 88888.00 2024-01-15 11:45:56.409 015 11164.15 436.51 51997.87 88888.00 2024-01-15 11:45:56.909 015 11164.15 436.50 51997.85 88888.00 2024-01-15 11:45:57.409 015 11164.13 436.59 51997.80 88888.00 2024-01-15 11:45:57.909 015 11164.11 436.57 51997.80 88888.00 2024-01-15 11:45:58.409 015 11164.10 436.55 51997.85 88888.00 2024-01-15 11:45:58.909 015 11164.14 436.57 51997.84 88888.00 2024-01-15 11:45:59.409 015 11164.09 436.60 51997.83 88888.00 2024-01-15 11:45:59.909 015 11164.10 436.59 51997.82 88888.00 2024-01-15 11:46:00.409 015 11164.11 436.59 51997.79 88888.00 2024-01-15 11:46:00.909 015 11164.13 436.57 51997.79 88888.00 2024-01-15 11:46:01.409 015 11164.13 436.59 51997.79 88888.00 2024-01-15 11:46:01.909 015 11164.14 436.63 51997.80 88888.00 2024-01-15 11:46:02.409 015 11164.16 436.56 51997.81 88888.00 2024-01-15 11:46:02.909 015 11164.18 436.53 51997.83 88888.00 2024-01-15 11:46:03.409 015 11164.16 436.55 51997.82 88888.00 2024-01-15 11:46:03.909 015 11164.16 436.59 51997.80 88888.00 2024-01-15 11:46:04.409 015 11164.16 436.56 51997.79 88888.00 2024-01-15 11:46:04.909 015 11164.19 436.57 51997.79 88888.00 2024-01-15 11:46:05.409 015 11164.19 436.53 51997.82 88888.00 2024-01-15 11:46:05.909 015 11164.23 436.56 51997.81 88888.00 2024-01-15 11:46:06.409 015 11164.24 436.56 51997.83 88888.00 2024-01-15 11:46:06.909 015 11164.24 436.56 51997.85 88888.00 2024-01-15 11:46:07.409 015 11164.22 436.53 51997.90 88888.00 2024-01-15 11:46:07.909 015 11164.18 436.55 51997.88 88888.00 2024-01-15 11:46:08.409 015 11164.19 436.62 51997.88 88888.00 2024-01-15 11:46:08.909 015 11164.21 436.61 51997.84 88888.00 2024-01-15 11:46:09.409 015 11164.20 436.59 51997.82 88888.00 2024-01-15 11:46:09.909 015 11164.22 436.49 51997.83 88888.00 2024-01-15 11:46:10.409 015 11164.20 436.47 51997.85 88888.00 2024-01-15 11:46:10.909 015 11164.20 436.49 51997.84 88888.00 2024-01-15 11:46:11.409 015 11164.21 436.52 51997.89 88888.00 2024-01-15 11:46:11.909 015 11164.16 436.55 51997.89 88888.00 2024-01-15 11:46:12.409 015 11164.16 436.54 51997.88 88888.00 2024-01-15 11:46:12.909 015 11164.18 436.56 51997.85 88888.00 2024-01-15 11:46:13.409 015 11164.21 436.56 51997.87 88888.00 2024-01-15 11:46:13.909 015 11164.22 436.56 51997.85 88888.00 2024-01-15 11:46:14.409 015 11164.20 436.61 51997.87 88888.00 2024-01-15 11:46:14.909 015 11164.20 436.55 51997.87 88888.00 2024-01-15 11:46:15.409 015 11164.19 436.56 51997.89 88888.00 2024-01-15 11:46:15.909 015 11164.15 436.60 51997.88 88888.00 2024-01-15 11:46:16.409 015 11164.14 436.56 51997.89 88888.00 2024-01-15 11:46:16.909 015 11164.16 436.53 51997.91 88888.00 2024-01-15 11:46:17.409 015 11164.16 436.56 51997.99 88888.00 2024-01-15 11:46:17.909 015 11164.13 436.57 51997.94 88888.00 2024-01-15 11:46:18.409 015 11164.13 436.56 51997.91 88888.00 2024-01-15 11:46:19.409 015 11164.12 436.51 51997.93 88888.00 2024-01-15 11:46:19.909 015 11164.15 436.55 51997.94 88888.00 2024-01-15 11:46:20.409 015 11164.16 436.59 51997.94 88888.00 2024-01-15 11:46:20.909 015 11164.15 436.55 51997.89 88888.00 2024-01-15 11:46:21.409 015 11164.18 436.54 51997.88 88888.00 2024-01-15 11:46:21.909 015 11164.15 436.55 51997.87 88888.00 2024-01-15 11:46:22.409 015 11164.16 436.54 51997.89 88888.00 2024-01-15 11:46:22.909 015 11164.16 436.57 51997.88 88888.00 2024-01-15 11:46:23.409 015 11164.15 436.57 51997.91 88888.00 2024-01-15 11:46:23.909 015 11164.14 436.54 51997.90 88888.00 2024-01-15 11:46:24.410 015 11164.13 436.56 51997.91 88888.00 2024-01-15 11:46:24.910 015 11164.14 436.51 51997.88 88888.00 2024-01-15 11:46:25.410 015 11164.15 436.49 51997.91 88888.00 2024-01-15 11:46:25.910 015 11164.15 436.51 51997.92 88888.00 2024-01-15 11:46:26.410 015 11164.15 436.51 51997.94 88888.00 2024-01-15 11:46:26.910 015 11164.13 436.53 51997.88 88888.00 2024-01-15 11:46:27.410 015 11164.12 436.54 51997.89 88888.00 2024-01-15 11:46:27.910 015 11164.12 436.44 51997.84 88888.00 2024-01-15 11:46:28.410 015 11164.11 436.43 51997.85 88888.00 2024-01-15 11:46:28.910 015 11164.14 436.47 51997.82 88888.00 2024-01-15 11:46:29.409 015 11164.15 436.49 51997.85 88888.00 2024-01-15 11:46:29.909 015 11164.11 436.46 51997.85 88888.00 2024-01-15 11:46:30.409 015 11164.12 436.47 51997.84 88888.00 2024-01-15 11:46:30.909 015 11164.15 436.45 51997.83 88888.00 2024-01-15 11:46:31.409 015 11164.12 436.43 51997.84 88888.00 2024-01-15 11:46:31.909 015 11164.13 436.38 51997.80 88888.00 2024-01-15 11:46:32.409 015 11164.15 436.40 51997.81 88888.00 2024-01-15 11:46:32.909 015 11164.07 436.41 51997.82 88888.00 2024-01-15 11:46:33.409 015 11164.04 436.43 51997.83 88888.00 2024-01-15 11:46:33.909 015 11164.06 436.41 51997.81 88888.00 2024-01-15 11:46:34.409 015 11164.10 436.38 51997.84 88888.00 2024-01-15 11:46:34.909 015 11164.07 436.36 51997.87 88888.00 2024-01-15 11:46:35.409 015 11164.11 436.33 51997.83 88888.00 2024-01-15 11:46:35.909 015 11164.11 436.30 51997.79 88888.00 2024-01-15 11:46:36.409 015 11164.10 436.28 51997.83 88888.00 2024-01-15 11:46:36.909 015 11164.12 436.31 51997.82 88888.00 2024-01-15 11:46:37.409 015 11164.14 436.31 51997.84 88888.00 2024-01-15 11:46:37.909 015 11164.11 436.30 51997.82 88888.00 2024-01-15 11:46:38.409 015 11164.09 436.37 51997.84 88888.00 2024-01-15 11:46:39.409 015 11164.09 436.35 51997.87 88888.00 2024-01-15 11:46:39.909 015 11164.11 436.40 51997.82 88888.00 2024-01-15 11:46:40.409 015 11164.09 436.35 51997.83 88888.00 2024-01-15 11:46:40.909 015 11164.07 436.35 51997.83 88888.00 2024-01-15 11:46:41.409 015 11164.05 436.41 51997.87 88888.00 2024-01-15 11:46:41.909 015 11164.03 436.41 51997.85 88888.00 2024-01-15 11:46:42.409 015 11164.05 436.38 51997.89 88888.00 2024-01-15 11:46:42.909 015 11164.03 436.35 51997.85 88888.00 2024-01-15 11:46:43.409 015 11164.04 436.36 51997.87 88888.00 2024-01-15 11:46:43.909 015 11164.05 436.36 51997.82 88888.00 2024-01-15 11:46:44.409 015 11164.05 436.32 51997.83 88888.00 2024-01-15 11:46:44.909 015 11164.04 436.26 51997.82 88888.00 2024-01-15 11:46:45.409 015 11164.06 436.26 51997.85 88888.00 2024-01-15 11:46:45.909 015 11164.11 436.24 51997.82 88888.00 2024-01-15 11:46:46.409 015 11164.11 436.25 51997.85 88888.00 2024-01-15 11:46:46.909 015 11164.11 436.27 51997.82 88888.00 2024-01-15 11:46:47.409 015 11164.10 436.28 51997.82 88888.00 2024-01-15 11:46:47.909 015 11164.09 436.28 51997.79 88888.00 2024-01-15 11:46:48.409 015 11164.06 436.26 51997.80 88888.00 2024-01-15 11:46:49.409 015 11164.06 436.23 51997.87 88888.00 2024-01-15 11:46:49.909 015 11164.06 436.26 51997.84 88888.00 2024-01-15 11:46:50.409 015 11164.06 436.25 51997.88 88888.00 2024-01-15 11:46:50.909 015 11164.09 436.26 51997.88 88888.00 2024-01-15 11:46:51.409 015 11164.09 436.24 51997.89 88888.00 2024-01-15 11:46:51.909 015 11164.05 436.22 51997.88 88888.00 2024-01-15 11:46:52.409 015 11164.02 436.23 51997.89 88888.00 2024-01-15 11:46:52.909 015 11164.01 436.14 51997.88 88888.00 2024-01-15 11:46:53.409 015 11164.02 436.17 51997.89 88888.00 2024-01-15 11:46:53.909 015 11164.03 436.22 51997.85 88888.00 2024-01-15 11:46:54.409 015 11164.01 436.24 51997.83 88888.00 2024-01-15 11:46:54.909 015 11164.02 436.22 51997.81 88888.00 2024-01-15 11:46:55.409 015 11164.02 436.20 51997.88 88888.00 2024-01-15 11:46:55.909 015 11163.98 436.15 51997.89 88888.00 2024-01-15 11:46:56.409 015 11164.00 436.14 51997.89 88888.00 2024-01-15 11:46:56.909 015 11164.03 436.14 51997.88 88888.00 2024-01-15 11:46:57.409 015 11164.00 436.12 51997.90 88888.00 2024-01-15 11:46:57.909 015 11163.96 436.15 51997.92 88888.00 2024-01-15 11:46:58.409 015 11163.92 436.18 51997.91 88888.00 2024-01-15 11:46:59.409 015 11163.91 436.18 51997.91 88888.00 2024-01-15 11:46:59.909 015 11163.91 436.18 51997.92 88888.00 2024-01-15 11:47:00.409 015 11163.93 436.16 51997.89 88888.00 2024-01-15 11:47:00.909 015 11163.89 436.10 51997.94 88888.00 2024-01-15 11:47:01.409 015 11163.89 436.10 51997.91 88888.00 2024-01-15 11:47:01.909 015 11163.89 436.07 51997.92 88888.00 2024-01-15 11:47:02.409 015 11163.93 436.05 51997.88 88888.00 2024-01-15 11:47:02.909 015 11163.91 436.04 51997.85 88888.00 2024-01-15 11:47:03.409 015 11163.89 436.04 51997.85 88888.00 2024-01-15 11:47:03.909 015 11163.88 436.03 51997.88 88888.00 2024-01-15 11:47:04.409 015 11163.88 436.07 51997.89 88888.00 2024-01-15 11:47:04.909 015 11163.95 436.07 51997.90 88888.00 2024-01-15 11:47:05.409 015 11163.95 436.12 51997.90 88888.00 2024-01-15 11:47:05.909 015 11163.97 436.17 51997.87 88888.00 2024-01-15 11:47:06.409 015 11163.96 436.14 51997.89 88888.00 2024-01-15 11:47:06.909 015 11163.98 436.05 51997.87 88888.00 2024-01-15 11:47:07.409 015 11164.00 436.07 51997.90 88888.00 2024-01-15 11:47:07.909 015 11163.97 436.07 51997.92 88888.00 2024-01-15 11:47:08.409 015 11163.94 436.05 51997.93 88888.00 2024-01-15 11:47:09.410 015 11163.95 436.03 51997.90 88888.00 2024-01-15 11:47:09.910 015 11163.92 436.04 51997.88 88888.00 2024-01-15 11:47:10.410 015 11163.91 436.03 51997.89 88888.00 2024-01-15 11:47:10.910 015 11163.96 435.99 51997.83 88888.00 2024-01-15 11:47:11.410 015 11163.97 436.06 51997.89 88888.00 2024-01-15 11:47:11.910 015 11163.92 436.04 51997.88 88888.00 2024-01-15 11:47:12.410 015 11163.88 436.03 51997.87 88888.00 2024-01-15 11:47:12.910 015 11163.91 436.02 51997.84 88888.00 2024-01-15 11:47:13.410 015 11163.88 435.97 51997.85 88888.00 2024-01-15 11:47:13.910 015 11163.92 435.98 51997.83 88888.00 2024-01-15 11:47:14.410 015 11163.92 436.01 51997.84 88888.00 2024-01-15 11:47:14.910 015 11163.91 436.03 51997.83 88888.00 2024-01-15 11:47:15.410 015 11163.91 435.99 51997.82 88888.00 2024-01-15 11:47:15.910 015 11163.89 436.01 51997.85 88888.00 2024-01-15 11:47:16.410 015 11163.92 436.05 51997.84 88888.00 2024-01-15 11:47:16.910 015 11163.96 436.07 51997.89 88888.00 2024-01-15 11:47:17.410 015 11163.94 436.08 51997.89 88888.00 2024-01-15 11:47:17.910 015 11163.92 436.05 51997.85 88888.00 2024-01-15 11:47:18.410 015 11163.96 436.03 51997.83 88888.00 2024-01-15 11:47:18.910 015 11163.97 435.99 51997.88 88888.00 2024-01-15 11:47:19.410 015 11163.96 436.02 51997.87 88888.00 2024-01-15 11:47:19.910 015 11163.89 436.01 51997.88 88888.00 2024-01-15 11:47:20.410 015 11163.91 435.98 51997.83 88888.00 2024-01-15 11:47:20.910 015 11163.92 435.99 51997.84 88888.00 2024-01-15 11:47:21.410 015 11163.87 436.01 51997.83 88888.00 2024-01-15 11:47:21.910 015 11163.88 436.01 51997.81 88888.00 2024-01-15 11:47:22.410 015 11163.88 435.99 51997.84 88888.00 2024-01-15 11:47:22.910 015 11163.87 435.97 51997.87 88888.00 2024-01-15 11:47:23.410 015 11163.88 435.95 51997.83 88888.00 2024-01-15 11:47:23.910 015 11163.87 435.92 51997.83 88888.00 2024-01-15 11:47:24.410 015 11163.89 435.99 51997.83 88888.00 2024-01-15 11:47:24.910 015 11163.89 436.04 51997.85 88888.00 2024-01-15 11:47:25.410 015 11163.92 435.99 51997.89 88888.00 2024-01-15 11:47:25.910 015 11163.89 435.99 51997.83 88888.00 2024-01-15 11:47:26.410 015 11163.88 436.01 51997.89 88888.00 2024-01-15 11:47:26.910 015 11163.87 435.99 51997.88 88888.00 2024-01-15 11:47:27.410 015 11163.86 436.01 51997.84 88888.00 2024-01-15 11:47:27.910 015 11163.88 435.99 51997.84 88888.00 2024-01-15 11:47:28.410 015 11163.87 435.95 51997.87 88888.00 2024-01-15 11:47:28.910 015 11163.89 435.93 51997.84 88888.00 2024-01-15 11:47:29.410 015 11163.92 435.92 51997.87 88888.00 2024-01-15 11:47:29.910 015 11163.92 435.94 51997.79 88888.00 2024-01-15 11:47:30.410 015 11163.89 435.93 51997.79 88888.00 2024-01-15 11:47:30.910 015 11163.93 435.93 51997.80 88888.00 2024-01-15 11:47:31.410 015 11163.95 435.93 51997.83 88888.00 2024-01-15 11:47:31.910 015 11163.95 435.86 51997.87 88888.00 2024-01-15 11:47:32.410 015 11163.93 435.86 51997.87 88888.00 2024-01-15 11:47:32.910 015 11163.92 435.88 51997.83 88888.00 2024-01-15 11:47:33.410 015 11163.89 435.91 51997.80 88888.00 2024-01-15 11:47:33.910 015 11163.87 435.89 51997.81 88888.00 2024-01-15 11:47:34.410 015 11163.88 435.92 51997.83 88888.00 2024-01-15 11:47:34.910 015 11163.92 435.89 51997.87 88888.00 2024-01-15 11:47:35.410 015 11163.88 435.86 51997.82 88888.00 2024-01-15 11:47:35.910 015 11163.85 435.88 51997.88 88888.00 2024-01-15 11:47:36.410 015 11163.87 435.88 51997.84 88888.00 2024-01-15 11:47:36.910 015 11163.89 435.88 51997.87 88888.00 2024-01-15 11:47:37.410 015 11163.87 435.89 51997.87 88888.00 2024-01-15 11:47:37.910 015 11163.87 435.91 51997.88 88888.00 2024-01-15 11:47:38.410 015 11163.96 435.89 51997.84 88888.00 2024-01-15 11:47:38.910 015 11163.95 435.91 51997.87 88888.00 2024-01-15 11:47:39.410 015 11163.91 435.85 51997.82 88888.00 2024-01-15 11:47:39.910 015 11163.87 435.87 51997.84 88888.00 2024-01-15 11:47:41.410 015 11163.94 435.83 51997.93 88888.00 2024-01-15 11:47:41.910 015 11163.92 435.86 51997.92 88888.00 2024-01-15 11:47:42.410 015 11163.88 435.86 51997.98 88888.00 2024-01-15 11:47:42.910 015 11163.91 435.85 51997.98 88888.00 2024-01-15 11:47:43.410 015 11163.91 435.83 51997.97 88888.00 2024-01-15 11:47:43.910 015 11163.93 435.84 51997.92 88888.00 2024-01-15 11:47:44.410 015 11163.88 435.85 51997.97 88888.00 2024-01-15 11:47:44.910 015 11163.86 435.88 51997.92 88888.00 2024-01-15 11:47:45.410 015 11163.83 435.85 51997.93 88888.00 2024-01-15 11:47:45.910 015 11163.88 435.85 51997.92 88888.00 2024-01-15 11:47:46.410 015 11163.92 435.87 51997.97 88888.00 2024-01-15 11:47:46.910 015 11163.86 435.86 51997.99 88888.00 2024-01-15 11:47:47.410 015 11163.88 435.84 51997.94 88888.00 2024-01-15 11:47:47.910 015 11163.94 435.86 51997.94 88888.00 2024-01-15 11:47:48.410 015 11163.89 435.84 51997.94 88888.00 2024-01-15 11:47:48.910 015 11163.86 435.84 51997.97 88888.00 2024-01-15 11:47:49.410 015 11163.81 435.83 51997.94 88888.00 2024-01-15 11:47:49.910 015 11163.85 435.87 51997.98 88888.00 2024-01-15 11:47:50.410 015 11163.85 435.86 51997.93 88888.00 2024-01-15 11:47:50.910 015 11163.84 435.87 51997.96 88888.00 2024-01-15 11:47:51.410 015 11163.85 435.85 51997.97 88888.00 2024-01-15 11:47:51.910 015 11163.83 435.87 51997.99 88888.00 2024-01-15 11:47:52.410 015 11163.81 435.82 51998.00 88888.00 2024-01-15 11:47:52.910 015 11163.77 435.85 51997.98 88888.00 2024-01-15 11:47:53.410 015 11163.76 435.89 51998.02 88888.00 2024-01-15 11:47:53.910 015 11163.78 435.92 51997.99 88888.00 2024-01-15 11:47:54.410 015 11163.75 435.94 51998.00 88888.00 2024-01-15 11:47:54.910 015 11163.74 435.91 51997.98 88888.00 2024-01-15 11:47:55.410 015 11163.74 435.89 51997.98 88888.00 2024-01-15 11:47:55.910 015 11163.75 435.89 51997.98 88888.00 2024-01-15 11:47:56.411 015 11163.75 435.89 51997.94 88888.00 2024-01-15 11:47:56.911 015 11163.71 435.89 51997.99 88888.00 2024-01-15 11:47:57.411 015 11163.74 435.91 51997.98 88888.00 2024-01-15 11:47:57.911 015 11163.71 435.91 51998.02 88888.00 2024-01-15 11:47:58.411 015 11163.70 435.93 51998.01 88888.00 2024-01-15 11:47:58.911 015 11163.72 435.92 51998.00 88888.00 2024-01-15 11:47:59.411 015 11163.66 435.91 51998.00 88888.00 2024-01-15 11:47:59.911 015 11163.69 435.88 51997.99 88888.00 2024-01-15 11:48:00.411 015 11163.70 435.84 51997.98 88888.00 2024-01-15 11:48:00.911 015 11163.69 435.85 51997.97 88888.00 2024-01-15 11:48:01.410 015 11163.71 435.92 51997.98 88888.00 2024-01-15 11:48:01.910 015 11163.75 435.95 51997.94 88888.00 2024-01-15 11:48:02.410 015 11163.77 435.89 51997.94 88888.00 2024-01-15 11:48:02.910 015 11163.75 435.83 51997.93 88888.00 2024-01-15 11:48:03.410 015 11163.76 435.82 51997.92 88888.00 2024-01-15 11:48:03.910 015 11163.78 435.81 51997.96 88888.00 2024-01-15 11:48:04.410 015 11163.79 435.83 51997.93 88888.00 2024-01-15 11:48:04.910 015 11163.78 435.84 51997.96 88888.00 2024-01-15 11:48:05.410 015 11163.77 435.89 51997.91 88888.00 2024-01-15 11:48:05.910 015 11163.74 435.84 51997.94 88888.00 2024-01-15 11:48:06.410 015 11163.76 435.85 51997.98 88888.00 2024-01-15 11:48:06.910 015 11163.76 435.87 51997.98 88888.00 2024-01-15 11:48:07.410 015 11163.78 435.83 51997.96 88888.00 2024-01-15 11:48:07.910 015 11163.77 435.79 51997.92 88888.00 2024-01-15 11:48:08.911 015 11163.78 435.83 51997.93 88888.00 2024-01-15 11:48:09.411 015 11163.81 435.82 51997.94 88888.00 2024-01-15 11:48:09.911 015 11163.78 435.78 51997.92 88888.00 2024-01-15 11:48:10.411 015 11163.75 435.77 51997.91 88888.00 2024-01-15 11:48:10.911 015 11163.76 435.81 51997.90 88888.00 2024-01-15 11:48:11.411 015 11163.75 435.79 51997.91 88888.00 2024-01-15 11:48:11.911 015 11163.78 435.78 51997.91 88888.00 2024-01-15 11:48:12.411 015 11163.80 435.85 51997.90 88888.00 2024-01-15 11:48:12.911 015 11163.84 435.86 51997.93 88888.00 2024-01-15 11:48:13.411 015 11163.84 435.81 51997.93 88888.00 2024-01-15 11:48:13.910 015 11163.83 435.76 51997.98 88888.00 2024-01-15 11:48:14.410 015 11163.86 435.77 51997.92 88888.00 2024-01-15 11:48:14.910 015 11163.84 435.76 51997.91 88888.00 2024-01-15 11:48:15.410 015 11163.81 435.77 51997.89 88888.00 2024-01-15 11:48:15.910 015 11163.85 435.76 51997.88 88888.00 2024-01-15 11:48:16.410 015 11163.88 435.78 51997.89 88888.00 2024-01-15 11:48:16.910 015 11163.85 435.73 51997.92 88888.00 2024-01-15 11:48:17.410 015 11163.85 435.75 51997.97 88888.00 2024-01-15 11:48:17.910 015 11163.87 435.76 51997.93 88888.00 2024-01-15 11:48:18.910 015 11163.84 435.69 51997.92 88888.00 2024-01-15 11:48:19.410 015 11163.83 435.73 51997.91 88888.00 2024-01-15 11:48:19.910 015 11163.88 435.76 51997.89 88888.00 2024-01-15 11:48:20.410 015 11163.87 435.77 51997.89 88888.00 2024-01-15 11:48:20.910 015 11163.87 435.79 51997.88 88888.00 2024-01-15 11:48:21.410 015 11163.85 435.75 51997.93 88888.00 2024-01-15 11:48:21.910 015 11163.79 435.73 51997.97 88888.00 2024-01-15 11:48:22.410 015 11163.78 435.78 51997.99 88888.00 2024-01-15 11:48:22.910 015 11163.79 435.76 51997.99 88888.00 2024-01-15 11:48:23.410 015 11163.86 435.78 51997.98 88888.00 2024-01-15 11:48:23.910 015 11163.88 435.78 51997.94 88888.00 2024-01-15 11:48:24.410 015 11163.85 435.78 51997.92 88888.00 2024-01-15 11:48:24.910 015 11163.84 435.74 51997.94 88888.00 2024-01-15 11:48:25.410 015 11163.84 435.77 51997.97 88888.00 2024-01-15 11:48:25.910 015 11163.79 435.78 51998.02 88888.00 2024-01-15 11:48:26.410 015 11163.79 435.83 51998.02 88888.00 2024-01-15 11:48:26.910 015 11163.76 435.85 51998.00 88888.00 2024-01-15 11:48:27.410 015 11163.78 435.84 51998.03 88888.00 2024-01-15 11:48:27.910 015 11163.79 435.82 51997.98 88888.00 2024-01-15 11:48:28.410 015 11163.81 435.86 51997.99 88888.00 2024-01-15 11:48:28.910 015 11163.83 435.82 51997.96 88888.00 2024-01-15 11:48:29.410 015 11163.84 435.84 51997.98 88888.00 2024-01-15 11:48:29.910 015 11163.83 435.85 51997.99 88888.00 2024-01-15 11:48:30.410 015 11163.80 435.82 51998.00 88888.00 2024-01-15 11:48:30.910 015 11163.78 435.85 51998.01 88888.00 2024-01-15 11:48:31.410 015 11163.75 435.85 51997.98 88888.00 2024-01-15 11:48:31.910 015 11163.78 435.86 51997.98 88888.00 2024-01-15 11:48:32.410 015 11163.83 435.86 51997.97 88888.00 2024-01-15 11:48:32.910 015 11163.78 435.87 51997.97 88888.00 2024-01-15 11:48:33.410 015 11163.79 435.87 51997.94 88888.00 2024-01-15 11:48:33.910 015 11163.79 435.88 51997.99 88888.00 2024-01-15 11:48:34.410 015 11163.81 435.84 51998.02 88888.00 2024-01-15 11:48:34.910 015 11163.79 435.82 51998.03 88888.00 2024-01-15 11:48:35.410 015 11163.76 435.81 51998.03 88888.00 2024-01-15 11:48:35.910 015 11163.75 435.82 51997.97 88888.00 2024-01-15 11:48:36.410 015 11163.75 435.82 51997.97 88888.00 2024-01-15 11:48:36.910 015 11163.75 435.82 51997.93 88888.00 2024-01-15 11:48:37.410 015 11163.69 435.87 51998.00 88888.00 2024-01-15 11:48:37.910 015 11163.68 435.85 51998.02 88888.00 2024-01-15 11:48:38.410 015 11163.72 435.83 51998.01 88888.00 2024-01-15 11:48:38.910 015 11163.72 435.81 51997.99 88888.00 2024-01-15 11:48:39.410 015 11163.74 435.79 51997.99 88888.00 2024-01-15 11:48:39.910 015 11163.75 435.82 51998.00 88888.00 2024-01-15 11:48:40.410 015 11163.76 435.79 51998.00 88888.00 2024-01-15 11:48:40.910 015 11163.75 435.72 51997.98 88888.00 2024-01-15 11:48:41.410 015 11163.72 435.74 51997.97 88888.00 2024-01-15 11:48:41.910 015 11163.72 435.77 51997.97 88888.00 2024-01-15 11:48:42.410 015 11163.74 435.79 51997.99 88888.00 2024-01-15 11:48:42.910 015 11163.79 435.79 51997.96 88888.00 2024-01-15 11:48:43.410 015 11163.78 435.76 51998.02 88888.00 2024-01-15 11:48:43.910 015 11163.78 435.74 51997.98 88888.00 2024-01-15 11:48:44.410 015 11163.80 435.81 51997.99 88888.00 2024-01-15 11:48:44.910 015 11163.79 435.79 51997.98 88888.00 2024-01-15 11:48:45.410 015 11163.77 435.76 51997.96 88888.00 2024-01-15 11:48:45.910 015 11163.78 435.73 51997.96 88888.00 2024-01-15 11:48:46.410 015 11163.79 435.68 51997.96 88888.00 2024-01-15 11:48:46.910 015 11163.79 435.72 51997.97 88888.00 2024-01-15 11:48:47.410 015 11163.79 435.76 51997.97 88888.00 2024-01-15 11:48:47.910 015 11163.79 435.72 51997.98 88888.00 2024-01-15 11:48:48.410 015 11163.78 435.72 51997.94 88888.00 2024-01-15 11:48:48.910 015 11163.75 435.68 51998.00 88888.00 2024-01-15 11:48:49.410 015 11163.74 435.69 51997.98 88888.00 2024-01-15 11:48:49.910 015 11163.75 435.73 51997.98 88888.00 2024-01-15 11:48:50.410 015 11163.80 435.70 51998.01 88888.00 2024-01-15 11:48:50.910 015 11163.79 435.68 51998.00 88888.00 2024-01-15 11:48:51.410 015 11163.75 435.69 51998.00 88888.00 2024-01-15 11:48:52.410 015 11163.77 435.73 51998.02 88888.00 2024-01-15 11:48:52.910 015 11163.76 435.73 51998.05 88888.00 2024-01-15 11:48:53.410 015 11163.76 435.66 51998.03 88888.00 2024-01-15 11:48:53.910 015 11163.79 435.66 51998.01 88888.00 2024-01-15 11:48:54.410 015 11163.80 435.67 51998.03 88888.00 2024-01-15 11:48:54.910 015 11163.75 435.67 51998.02 88888.00 2024-01-15 11:48:55.410 015 11163.77 435.67 51997.98 88888.00 2024-01-15 11:48:55.910 015 11163.77 435.68 51998.06 88888.00 2024-01-15 11:48:56.410 015 11163.75 435.69 51998.06 88888.00 2024-01-15 11:48:56.910 015 11163.76 435.70 51998.05 88888.00 2024-01-15 11:48:57.410 015 11163.77 435.72 51998.03 88888.00 2024-01-15 11:48:57.910 015 11163.76 435.68 51998.01 88888.00 2024-01-15 11:48:58.410 015 11163.74 435.66 51998.05 88888.00 2024-01-15 11:48:58.910 015 11163.77 435.69 51998.06 88888.00 2024-01-15 11:48:59.410 015 11163.72 435.73 51998.06 88888.00 2024-01-15 11:48:59.910 015 11163.72 435.67 51998.02 88888.00 2024-01-15 11:49:00.410 015 11163.71 435.72 51998.05 88888.00 2024-01-15 11:49:00.910 015 11163.75 435.70 51998.06 88888.00 2024-01-15 11:49:01.410 015 11163.71 435.67 51998.02 88888.00 2024-01-15 11:49:01.910 015 11163.72 435.63 51998.08 88888.00 2024-01-15 11:49:02.410 015 11163.69 435.62 51998.07 88888.00 2024-01-15 11:49:02.910 015 11163.65 435.59 51998.09 88888.00 2024-01-15 11:49:03.410 015 11163.66 435.59 51998.10 88888.00 2024-01-15 11:49:03.910 015 11163.66 435.64 51998.14 88888.00 2024-01-15 11:49:04.410 015 11163.69 435.59 51998.16 88888.00 2024-01-15 11:49:04.910 015 11163.75 435.56 51998.11 88888.00 2024-01-15 11:49:05.410 015 11163.68 435.64 51998.12 88888.00 2024-01-15 11:49:05.910 015 11163.66 435.63 51998.11 88888.00 2024-01-15 11:49:06.410 015 11163.68 435.60 51998.14 88888.00 2024-01-15 11:49:06.910 015 11163.75 435.64 51998.14 88888.00 2024-01-15 11:49:07.410 015 11163.69 435.65 51998.07 88888.00 2024-01-15 11:49:07.910 015 11163.66 435.66 51998.09 88888.00 2024-01-15 11:49:08.410 015 11163.67 435.65 51998.11 88888.00 2024-01-15 11:49:08.910 015 11163.66 435.64 51998.10 88888.00 2024-01-15 11:49:09.410 015 11163.71 435.64 51998.10 88888.00 2024-01-15 11:49:09.910 015 11163.71 435.66 51998.08 88888.00 2024-01-15 11:49:10.410 015 11163.70 435.60 51998.08 88888.00 2024-01-15 11:49:10.910 015 11163.71 435.64 51998.05 88888.00 2024-01-15 11:49:11.410 015 11163.70 435.63 51998.10 88888.00 2024-01-15 11:49:11.910 015 11163.70 435.60 51998.15 88888.00 2024-01-15 11:49:12.410 015 11163.66 435.63 51998.07 88888.00 2024-01-15 11:49:12.910 015 11163.65 435.64 51998.07 88888.00 2024-01-15 11:49:13.410 015 11163.69 435.59 51998.08 88888.00 2024-01-15 11:49:13.910 015 11163.71 435.63 51998.09 88888.00 2024-01-15 11:49:14.410 015 11163.70 435.64 51998.07 88888.00 2024-01-15 11:49:14.910 015 11163.69 435.62 51998.05 88888.00 2024-01-15 11:49:15.410 015 11163.62 435.60 51998.08 88888.00 2024-01-15 11:49:15.910 015 11163.58 435.63 51998.05 88888.00 2024-01-15 11:49:16.410 015 11163.60 435.64 51998.09 88888.00 2024-01-15 11:49:16.910 015 11163.63 435.65 51998.11 88888.00 2024-01-15 11:49:17.410 015 11163.62 435.62 51998.08 88888.00 2024-01-15 11:49:17.910 015 11163.67 435.59 51998.08 88888.00 2024-01-15 11:49:18.410 015 11163.67 435.60 51998.06 88888.00 2024-01-15 11:49:18.910 015 11163.66 435.57 51998.10 88888.00 2024-01-15 11:49:19.410 015 11163.66 435.56 51998.10 88888.00 2024-01-15 11:49:19.910 015 11163.63 435.57 51998.07 88888.00 2024-01-15 11:49:20.410 015 11163.62 435.59 51998.07 88888.00 2024-01-15 11:49:20.910 015 11163.59 435.59 51998.01 88888.00 2024-01-15 11:49:21.410 015 11163.58 435.58 51998.03 88888.00 2024-01-15 11:49:21.910 015 11163.61 435.56 51998.05 88888.00 2024-01-15 11:49:22.410 015 11163.57 435.58 51998.02 88888.00 2024-01-15 11:49:22.910 015 11163.56 435.63 51997.99 88888.00 2024-01-15 11:49:23.410 015 11163.60 435.55 51997.99 88888.00 2024-01-15 11:49:23.910 015 11163.59 435.55 51998.01 88888.00 2024-01-15 11:49:24.410 015 11163.58 435.59 51998.01 88888.00 2024-01-15 11:49:24.910 015 11163.60 435.63 51998.06 88888.00 2024-01-15 11:49:25.410 015 11163.63 435.68 51998.03 88888.00 2024-01-15 11:49:25.910 015 11163.59 435.67 51997.99 88888.00 2024-01-15 11:49:26.410 015 11163.56 435.59 51998.02 88888.00 2024-01-15 11:49:26.910 015 11163.57 435.62 51998.00 88888.00 2024-01-15 11:49:27.410 015 11163.54 435.63 51998.08 88888.00 2024-01-15 11:49:27.910 015 11163.59 435.64 51998.09 88888.00 2024-01-15 11:49:28.410 015 11163.59 435.65 51998.06 88888.00 2024-01-15 11:49:28.910 015 11163.59 435.66 51998.06 88888.00 2024-01-15 11:49:29.410 015 11163.60 435.66 51998.03 88888.00 2024-01-15 11:49:29.910 015 11163.60 435.66 51998.05 88888.00 2024-01-15 11:49:30.410 015 11163.61 435.64 51998.03 88888.00 2024-01-15 11:49:30.910 015 11163.61 435.64 51998.02 88888.00 2024-01-15 11:49:31.410 015 11163.59 435.63 51998.08 88888.00 2024-01-15 11:49:31.910 015 11163.53 435.63 51998.01 88888.00 2024-01-15 11:49:32.411 015 11163.49 435.65 51998.05 88888.00 2024-01-15 11:49:32.911 015 11163.54 435.64 51998.06 88888.00 2024-01-15 11:49:33.911 015 11163.54 435.63 51998.12 88888.00 2024-01-15 11:49:34.411 015 11163.60 435.64 51998.08 88888.00 2024-01-15 11:49:34.911 015 11163.54 435.59 51998.07 88888.00 2024-01-15 11:49:35.411 015 11163.52 435.58 51998.08 88888.00 2024-01-15 11:49:35.911 015 11163.54 435.59 51998.05 88888.00 2024-01-15 11:49:36.411 015 11163.56 435.60 51998.11 88888.00 2024-01-15 11:49:36.911 015 11163.48 435.63 51998.11 88888.00 2024-01-15 11:49:37.411 015 11163.50 435.59 51998.11 88888.00 2024-01-15 11:49:37.911 015 11163.54 435.57 51998.10 88888.00 2024-01-15 11:49:38.411 015 11163.58 435.58 51998.07 88888.00 2024-01-15 11:49:38.911 015 11163.61 435.59 51998.08 88888.00 2024-01-15 11:49:39.411 015 11163.56 435.58 51998.02 88888.00 2024-01-15 11:49:39.911 015 11163.54 435.58 51998.01 88888.00 2024-01-15 11:49:40.411 015 11163.57 435.58 51998.03 88888.00 2024-01-15 11:49:40.911 015 11163.58 435.50 51998.02 88888.00 2024-01-15 11:49:41.411 015 11163.58 435.54 51998.07 88888.00 2024-01-15 11:49:41.911 015 11163.60 435.62 51998.06 88888.00 2024-01-15 11:49:42.411 015 11163.58 435.60 51998.06 88888.00 2024-01-15 11:49:42.911 015 11163.54 435.64 51998.05 88888.00 2024-01-15 11:49:43.411 015 11163.57 435.63 51997.99 88888.00 2024-01-15 11:49:43.911 015 11163.59 435.59 51998.05 88888.00 2024-01-15 11:49:44.411 015 11163.58 435.57 51997.99 88888.00 2024-01-15 11:49:44.911 015 11163.60 435.59 51998.00 88888.00 2024-01-15 11:49:45.411 015 11163.60 435.60 51998.07 88888.00 2024-01-15 11:49:45.911 015 11163.57 435.57 51998.03 88888.00 2024-01-15 11:49:46.411 015 11163.61 435.57 51998.10 88888.00 2024-01-15 11:49:46.911 015 11163.63 435.64 51998.10 88888.00 2024-01-15 11:49:47.411 015 11163.59 435.63 51998.10 88888.00 2024-01-15 11:49:47.911 015 11163.60 435.57 51998.09 88888.00 2024-01-15 11:49:48.411 015 11163.57 435.62 51998.07 88888.00 2024-01-15 11:49:48.911 015 11163.58 435.58 51998.07 88888.00 2024-01-15 11:49:49.411 015 11163.60 435.57 51998.07 88888.00 2024-01-15 11:49:49.911 015 11163.59 435.60 51998.11 88888.00 2024-01-15 11:49:50.411 015 11163.58 435.59 51998.14 88888.00 2024-01-15 11:49:50.911 015 11163.49 435.55 51998.08 88888.00 2024-01-15 11:49:51.411 015 11163.51 435.60 51998.11 88888.00 2024-01-15 11:49:51.911 015 11163.56 435.64 51998.09 88888.00 2024-01-15 11:49:52.411 015 11163.54 435.62 51998.07 88888.00 2024-01-15 11:49:52.911 015 11163.57 435.65 51998.11 88888.00 2024-01-15 11:49:53.411 015 11163.58 435.62 51998.09 88888.00 2024-01-15 11:49:53.911 015 11163.57 435.57 51998.09 88888.00 2024-01-15 11:49:54.411 015 11163.60 435.59 51998.10 88888.00 2024-01-15 11:49:54.911 015 11163.59 435.63 51998.07 88888.00 2024-01-15 11:49:55.411 015 11163.58 435.63 51998.07 88888.00 2024-01-15 11:49:55.911 015 11163.61 435.62 51998.02 88888.00 2024-01-15 11:49:56.411 015 11163.58 435.64 51998.06 88888.00 2024-01-15 11:49:56.911 015 11163.54 435.64 51998.08 88888.00 2024-01-15 11:49:57.411 015 11163.57 435.59 51998.06 88888.00 2024-01-15 11:49:57.911 015 11163.53 435.56 51998.09 88888.00 2024-01-15 11:49:58.411 015 11163.53 435.53 51998.08 88888.00 2024-01-15 11:49:58.911 015 11163.54 435.50 51998.06 88888.00 2024-01-15 11:49:59.411 015 11163.60 435.49 51998.01 88888.00 2024-01-15 11:49:59.911 015 11163.58 435.55 51998.00 88888.00 2024-01-15 11:50:00.411 015 11163.56 435.54 51998.06 88888.00 2024-01-15 11:50:00.911 015 11163.57 435.55 51998.06 88888.00 2024-01-15 11:50:01.411 015 11163.57 435.55 51998.07 88888.00 2024-01-15 11:50:01.911 015 11163.58 435.53 51998.08 88888.00 2024-01-15 11:50:02.411 015 11163.58 435.56 51998.08 88888.00 2024-01-15 11:50:02.911 015 11163.58 435.55 51998.11 88888.00 2024-01-15 11:50:03.411 015 11163.57 435.49 51998.08 88888.00 2024-01-15 11:50:03.911 015 11163.56 435.54 51998.10 88888.00 2024-01-15 11:50:04.411 015 11163.56 435.50 51998.11 88888.00 2024-01-15 11:50:04.911 015 11163.53 435.53 51998.09 88888.00 2024-01-15 11:50:05.411 015 11163.57 435.55 51998.10 88888.00 2024-01-15 11:50:05.911 015 11163.62 435.55 51998.09 88888.00 2024-01-15 11:50:06.411 015 11163.61 435.53 51998.11 88888.00 2024-01-15 11:50:06.911 015 11163.58 435.47 51998.16 88888.00 2024-01-15 11:50:07.411 015 11163.57 435.44 51998.11 88888.00 2024-01-15 11:50:07.911 015 11163.56 435.45 51998.15 88888.00 2024-01-15 11:50:08.411 015 11163.57 435.41 51998.17 88888.00 2024-01-15 11:50:08.911 015 11163.54 435.39 51998.17 88888.00 2024-01-15 11:50:09.411 015 11163.53 435.41 51998.17 88888.00 2024-01-15 11:50:09.911 015 11163.60 435.41 51998.10 88888.00 2024-01-15 11:50:10.411 015 11163.61 435.39 51998.11 88888.00 2024-01-15 11:50:10.911 015 11163.62 435.37 51998.09 88888.00 2024-01-15 11:50:11.411 015 11163.60 435.39 51998.08 88888.00 2024-01-15 11:50:11.911 015 11163.59 435.39 51998.07 88888.00 2024-01-15 11:50:12.411 015 11163.61 435.35 51998.06 88888.00 2024-01-15 11:50:12.911 015 11163.59 435.35 51998.10 88888.00 2024-01-15 11:50:13.411 015 11163.62 435.37 51998.10 88888.00 2024-01-15 11:50:13.912 015 11163.65 435.38 51998.06 88888.00 2024-01-15 11:50:14.412 015 11163.62 435.39 51998.08 88888.00 2024-01-15 11:50:14.912 015 11163.65 435.43 51998.09 88888.00 2024-01-15 11:50:15.412 015 11163.59 435.38 51998.12 88888.00 2024-01-15 11:50:15.912 015 11163.59 435.34 51998.06 88888.00 2024-01-15 11:50:16.412 015 11163.57 435.30 51998.02 88888.00 2024-01-15 11:50:16.912 015 11163.57 435.36 51998.07 88888.00 2024-01-15 11:50:17.412 015 11163.60 435.36 51998.07 88888.00 2024-01-15 11:50:17.912 015 11163.61 435.35 51998.09 88888.00 2024-01-15 11:50:18.412 015 11163.62 435.39 51998.11 88888.00 2024-01-15 11:50:18.911 015 11163.60 435.40 51998.14 88888.00 2024-01-15 11:50:19.411 015 11163.59 435.37 51998.15 88888.00 2024-01-15 11:50:19.911 015 11163.62 435.40 51998.11 88888.00 2024-01-15 11:50:20.411 015 11163.62 435.45 51998.15 88888.00 2024-01-15 11:50:20.911 015 11163.62 435.40 51998.15 88888.00 2024-01-15 11:50:21.411 015 11163.57 435.33 51998.10 88888.00 2024-01-15 11:50:21.911 015 11163.52 435.35 51998.11 88888.00 2024-01-15 11:50:22.411 015 11163.53 435.36 51998.11 88888.00 2024-01-15 11:50:22.911 015 11163.54 435.33 51998.15 88888.00 2024-01-15 11:50:23.411 015 11163.59 435.28 51998.16 88888.00 2024-01-15 11:50:23.911 015 11163.61 435.34 51998.14 88888.00 2024-01-15 11:50:24.411 015 11163.61 435.31 51998.16 88888.00 2024-01-15 11:50:24.911 015 11163.62 435.31 51998.16 88888.00 2024-01-15 11:50:25.411 015 11163.62 435.34 51998.16 88888.00 2024-01-15 11:50:25.911 015 11163.62 435.33 51998.16 88888.00 2024-01-15 11:50:26.411 015 11163.63 435.33 51998.16 88888.00 2024-01-15 11:50:26.911 015 11163.61 435.34 51998.17 88888.00 2024-01-15 11:50:27.411 015 11163.61 435.29 51998.14 88888.00 2024-01-15 11:50:27.911 015 11163.61 435.30 51998.09 88888.00 2024-01-15 11:50:28.411 015 11163.63 435.30 51998.12 88888.00 2024-01-15 11:50:28.911 015 11163.61 435.28 51998.15 88888.00 2024-01-15 11:50:29.411 015 11163.58 435.28 51998.15 88888.00 2024-01-15 11:50:29.911 015 11163.62 435.26 51998.11 88888.00 2024-01-15 11:50:30.411 015 11163.63 435.21 51998.15 88888.00 2024-01-15 11:50:30.911 015 11163.67 435.25 51998.16 88888.00 2024-01-15 11:50:31.411 015 11163.67 435.26 51998.12 88888.00 2024-01-15 11:50:31.911 015 11163.65 435.25 51998.17 88888.00 2024-01-15 11:50:32.411 015 11163.58 435.17 51998.22 88888.00 2024-01-15 11:50:32.911 015 11163.57 435.16 51998.18 88888.00 2024-01-15 11:50:33.411 015 11163.61 435.20 51998.20 88888.00 2024-01-15 11:50:33.911 015 11163.66 435.16 51998.18 88888.00 2024-01-15 11:50:34.411 015 11163.61 435.18 51998.12 88888.00 2024-01-15 11:50:35.412 015 11163.60 435.20 51998.12 88888.00 2024-01-15 11:50:35.912 015 11163.59 435.17 51998.18 88888.00 2024-01-15 11:50:36.412 015 11163.61 435.12 51998.17 88888.00 2024-01-15 11:50:36.912 015 11163.62 435.16 51998.14 88888.00 2024-01-15 11:50:37.412 015 11163.63 435.16 51998.14 88888.00 2024-01-15 11:50:37.912 015 11163.63 435.16 51998.12 88888.00 2024-01-15 11:50:38.412 015 11163.65 435.19 51998.12 88888.00 2024-01-15 11:50:38.912 015 11163.65 435.21 51998.08 88888.00 2024-01-15 11:50:39.412 015 11163.60 435.24 51998.09 88888.00 2024-01-15 11:50:39.912 015 11163.61 435.25 51998.15 88888.00 2024-01-15 11:50:40.411 015 11163.63 435.19 51998.11 88888.00 2024-01-15 11:50:40.911 015 11163.60 435.17 51998.12 88888.00 2024-01-15 11:50:41.411 015 11163.60 435.16 51998.12 88888.00 2024-01-15 11:50:41.911 015 11163.58 435.20 51998.15 88888.00 2024-01-15 11:50:42.411 015 11163.54 435.18 51998.16 88888.00 2024-01-15 11:50:42.911 015 11163.53 435.17 51998.17 88888.00 2024-01-15 11:50:43.411 015 11163.51 435.18 51998.18 88888.00 2024-01-15 11:50:43.911 015 11163.54 435.12 51998.17 88888.00 2024-01-15 11:50:44.411 015 11163.54 435.16 51998.16 88888.00 2024-01-15 11:50:45.411 015 11163.53 435.16 51998.18 88888.00 2024-01-15 11:50:45.911 015 11163.52 435.16 51998.20 88888.00 2024-01-15 11:50:46.411 015 11163.52 435.16 51998.22 88888.00 2024-01-15 11:50:46.911 015 11163.58 435.15 51998.18 88888.00 2024-01-15 11:50:47.411 015 11163.54 435.11 51998.23 88888.00 2024-01-15 11:50:47.911 015 11163.53 435.10 51998.25 88888.00 2024-01-15 11:50:48.411 015 11163.58 435.12 51998.22 88888.00 2024-01-15 11:50:48.911 015 11163.52 435.10 51998.25 88888.00 2024-01-15 11:50:49.411 015 11163.53 435.14 51998.22 88888.00 2024-01-15 11:50:49.911 015 11163.50 435.10 51998.22 88888.00 2024-01-15 11:50:50.411 015 11163.53 435.07 51998.25 88888.00 2024-01-15 11:50:50.911 015 11163.54 435.10 51998.25 88888.00 2024-01-15 11:50:51.411 015 11163.51 435.06 51998.25 88888.00 2024-01-15 11:50:51.911 015 11163.48 435.05 51998.26 88888.00 2024-01-15 11:50:52.411 015 11163.50 435.04 51998.25 88888.00 2024-01-15 11:50:52.911 015 11163.52 435.02 51998.29 88888.00 2024-01-15 11:50:53.411 015 11163.54 435.02 51998.28 88888.00 2024-01-15 11:50:53.911 015 11163.51 435.06 51998.23 88888.00 2024-01-15 11:50:54.411 015 11163.52 435.07 51998.25 88888.00 2024-01-15 11:50:55.411 015 11163.52 434.97 51998.22 88888.00 2024-01-15 11:50:55.911 015 11163.56 434.98 51998.24 88888.00 2024-01-15 11:50:56.411 015 11163.61 435.04 51998.22 88888.00 2024-01-15 11:50:56.911 015 11163.62 434.99 51998.25 88888.00 2024-01-15 11:50:57.411 015 11163.63 435.00 51998.25 88888.00 2024-01-15 11:50:57.911 015 11163.61 435.00 51998.24 88888.00 2024-01-15 11:50:58.411 015 11163.59 434.95 51998.23 88888.00 2024-01-15 11:50:58.911 015 11163.59 434.95 51998.19 88888.00 2024-01-15 11:50:59.411 015 11163.53 434.99 51998.24 88888.00 2024-01-15 11:50:59.911 015 11163.59 434.94 51998.22 88888.00 2024-01-15 11:51:00.411 015 11163.56 434.91 51998.16 88888.00 2024-01-15 11:51:00.911 015 11163.56 434.90 51998.18 88888.00 2024-01-15 11:51:01.411 015 11163.58 434.90 51998.17 88888.00 2024-01-15 11:51:01.911 015 11163.54 434.91 51998.18 88888.00 2024-01-15 11:51:02.411 015 11163.52 434.92 51998.22 88888.00 2024-01-15 11:51:02.911 015 11163.54 434.91 51998.17 88888.00 2024-01-15 11:51:03.411 015 11163.52 434.92 51998.18 88888.00 2024-01-15 11:51:03.911 015 11163.56 434.92 51998.23 88888.00 2024-01-15 11:51:04.411 015 11163.59 434.90 51998.19 88888.00 2024-01-15 11:51:04.911 015 11163.56 434.87 51998.19 88888.00 2024-01-15 11:51:05.411 015 11163.58 434.85 51998.23 88888.00 2024-01-15 11:51:05.911 015 11163.59 434.83 51998.20 88888.00 2024-01-15 11:51:06.411 015 11163.61 434.82 51998.20 88888.00 2024-01-15 11:51:06.911 015 11163.60 434.81 51998.19 88888.00 2024-01-15 11:51:07.411 015 11163.59 434.80 51998.22 88888.00 2024-01-15 11:51:07.911 015 11163.60 434.81 51998.22 88888.00 2024-01-15 11:51:08.411 015 11163.61 434.80 51998.19 88888.00 2024-01-15 11:51:08.911 015 11163.59 434.81 51998.22 88888.00 2024-01-15 11:51:09.411 015 11163.59 434.82 51998.16 88888.00 2024-01-15 11:51:09.911 015 11163.56 434.83 51998.19 88888.00 2024-01-15 11:51:10.411 015 11163.54 434.80 51998.25 88888.00 2024-01-15 11:51:10.911 015 11163.53 434.80 51998.23 88888.00 2024-01-15 11:51:11.411 015 11163.51 434.81 51998.25 88888.00 2024-01-15 11:51:11.911 015 11163.52 434.80 51998.25 88888.00 2024-01-15 11:51:12.411 015 11163.50 434.81 51998.24 88888.00 2024-01-15 11:51:12.911 015 11163.49 434.82 51998.29 88888.00 2024-01-15 11:51:13.411 015 11163.51 434.85 51998.25 88888.00 2024-01-15 11:51:13.911 015 11163.52 434.83 51998.25 88888.00 2024-01-15 11:51:14.411 015 11163.51 434.79 51998.26 88888.00 2024-01-15 11:51:14.911 015 11163.49 434.71 51998.18 88888.00 2024-01-15 11:51:15.411 015 11163.48 434.73 51998.20 88888.00 2024-01-15 11:51:15.911 015 11163.45 434.81 51998.23 88888.00 2024-01-15 11:51:16.411 015 11163.43 434.83 51998.19 88888.00 2024-01-15 11:51:16.911 015 11163.43 434.83 51998.23 88888.00 2024-01-15 11:51:17.411 015 11163.42 434.78 51998.22 88888.00 2024-01-15 11:51:17.911 015 11163.42 434.78 51998.24 88888.00 2024-01-15 11:51:18.411 015 11163.48 434.78 51998.26 88888.00 2024-01-15 11:51:18.911 015 11163.50 434.78 51998.23 88888.00 2024-01-15 11:51:19.411 015 11163.50 434.73 51998.20 88888.00 2024-01-15 11:51:19.911 015 11163.51 434.75 51998.22 88888.00 2024-01-15 11:51:20.411 015 11163.45 434.73 51998.19 88888.00 2024-01-15 11:51:20.911 015 11163.41 434.71 51998.23 88888.00 2024-01-15 11:51:21.411 015 11163.43 434.68 51998.26 88888.00 2024-01-15 11:51:21.911 015 11163.45 434.69 51998.20 88888.00 2024-01-15 11:51:22.411 015 11163.44 434.69 51998.23 88888.00 2024-01-15 11:51:22.911 015 11163.48 434.70 51998.26 88888.00 2024-01-15 11:51:23.411 015 11163.43 434.73 51998.19 88888.00 2024-01-15 11:51:23.911 015 11163.41 434.75 51998.23 88888.00 2024-01-15 11:51:24.411 015 11163.43 434.70 51998.23 88888.00 2024-01-15 11:51:24.911 015 11163.44 434.67 51998.20 88888.00 2024-01-15 11:51:25.411 015 11163.40 434.67 51998.24 88888.00 2024-01-15 11:51:25.911 015 11163.43 434.69 51998.17 88888.00 2024-01-15 11:51:26.411 015 11163.48 434.68 51998.16 88888.00 2024-01-15 11:51:26.911 015 11163.51 434.70 51998.17 88888.00 2024-01-15 11:51:27.411 015 11163.53 434.67 51998.19 88888.00 2024-01-15 11:51:27.911 015 11163.45 434.69 51998.23 88888.00 2024-01-15 11:51:28.411 015 11163.43 434.65 51998.23 88888.00 2024-01-15 11:51:28.911 015 11163.40 434.66 51998.20 88888.00 2024-01-15 11:51:29.411 015 11163.39 434.67 51998.23 88888.00 2024-01-15 11:51:29.911 015 11163.43 434.62 51998.18 88888.00 2024-01-15 11:51:30.412 015 11163.39 434.65 51998.14 88888.00 2024-01-15 11:51:30.912 015 11163.37 434.67 51998.20 88888.00 2024-01-15 11:51:31.412 015 11163.42 434.66 51998.25 88888.00 2024-01-15 11:51:31.912 015 11163.42 434.68 51998.25 88888.00 2024-01-15 11:51:32.412 015 11163.45 434.66 51998.26 88888.00 2024-01-15 11:51:32.912 015 11163.43 434.63 51998.20 88888.00 2024-01-15 11:51:33.412 015 11163.42 434.65 51998.20 88888.00 2024-01-15 11:51:33.912 015 11163.43 434.62 51998.20 88888.00 2024-01-15 11:51:34.412 015 11163.41 434.65 51998.15 88888.00 2024-01-15 11:51:34.912 015 11163.36 434.66 51998.18 88888.00 2024-01-15 11:51:35.411 015 11163.40 434.65 51998.20 88888.00 2024-01-15 11:51:35.911 015 11163.37 434.69 51998.17 88888.00 2024-01-15 11:51:36.411 015 11163.34 434.69 51998.25 88888.00 2024-01-15 11:51:36.911 015 11163.34 434.71 51998.24 88888.00 2024-01-15 11:51:37.411 015 11163.35 434.68 51998.22 88888.00 2024-01-15 11:51:37.911 015 11163.34 434.68 51998.25 88888.00 2024-01-15 11:51:38.411 015 11163.33 434.69 51998.25 88888.00 2024-01-15 11:51:38.911 015 11163.33 434.80 51998.18 88888.00 2024-01-15 11:51:39.411 015 11163.34 434.78 51998.22 88888.00 2024-01-15 11:51:39.911 015 11163.35 434.69 51998.22 88888.00 2024-01-15 11:51:40.411 015 11163.30 434.70 51998.22 88888.00 2024-01-15 11:51:40.911 015 11163.31 434.67 51998.26 88888.00 2024-01-15 11:51:41.411 015 11163.32 434.67 51998.24 88888.00 2024-01-15 11:51:41.911 015 11163.28 434.67 51998.24 88888.00 2024-01-15 11:51:42.411 015 11163.31 434.62 51998.25 88888.00 2024-01-15 11:51:42.911 015 11163.34 434.62 51998.19 88888.00 2024-01-15 11:51:43.411 015 11163.28 434.61 51998.22 88888.00 2024-01-15 11:51:43.911 015 11163.25 434.65 51998.26 88888.00 2024-01-15 11:51:44.411 015 11163.26 434.68 51998.25 88888.00 2024-01-15 11:51:44.911 015 11163.28 434.70 51998.32 88888.00 2024-01-15 11:51:45.411 015 11163.27 434.72 51998.36 88888.00 2024-01-15 11:51:45.911 015 11163.23 434.68 51998.28 88888.00 2024-01-15 11:51:46.411 015 11163.22 434.66 51998.23 88888.00 2024-01-15 11:51:46.911 015 11163.26 434.68 51998.27 88888.00 2024-01-15 11:51:47.411 015 11163.30 434.68 51998.27 88888.00 2024-01-15 11:51:47.911 015 11163.30 434.59 51998.24 88888.00 2024-01-15 11:51:48.411 015 11163.26 434.65 51998.25 88888.00 2024-01-15 11:51:48.911 015 11163.26 434.63 51998.26 88888.00 2024-01-15 11:51:49.411 015 11163.25 434.69 51998.25 88888.00 2024-01-15 11:51:49.911 015 11163.28 434.71 51998.25 88888.00 2024-01-15 11:51:50.411 015 11163.28 434.68 51998.25 88888.00 2024-01-15 11:51:50.911 015 11163.27 434.65 51998.19 88888.00 2024-01-15 11:51:51.411 015 11163.28 434.67 51998.24 88888.00 2024-01-15 11:51:51.911 015 11163.31 434.61 51998.27 88888.00 2024-01-15 11:51:52.411 015 11163.31 434.56 51998.24 88888.00 2024-01-15 11:51:52.911 015 11163.25 434.62 51998.23 88888.00 2024-01-15 11:51:53.411 015 11163.26 434.61 51998.24 88888.00 2024-01-15 11:51:53.911 015 11163.28 434.61 51998.25 88888.00 2024-01-15 11:51:54.411 015 11163.32 434.68 51998.24 88888.00 2024-01-15 11:51:54.911 015 11163.31 434.66 51998.25 88888.00 2024-01-15 11:51:55.411 015 11163.28 434.65 51998.20 88888.00 2024-01-15 11:51:55.911 015 11163.28 434.65 51998.20 88888.00 2024-01-15 11:51:56.911 015 11163.30 434.69 51998.19 88888.00 2024-01-15 11:51:57.411 015 11163.28 434.66 51998.20 88888.00 2024-01-15 11:51:57.911 015 11163.28 434.67 51998.20 88888.00 2024-01-15 11:51:58.411 015 11163.27 434.69 51998.23 88888.00 2024-01-15 11:51:58.911 015 11163.30 434.69 51998.23 88888.00 2024-01-15 11:51:59.411 015 11163.28 434.63 51998.20 88888.00 2024-01-15 11:51:59.911 015 11163.34 434.61 51998.20 88888.00 2024-01-15 11:52:00.411 015 11163.33 434.66 51998.24 88888.00 2024-01-15 11:52:00.911 015 11163.28 434.66 51998.20 88888.00 2024-01-15 11:52:01.411 015 11163.23 434.67 51998.19 88888.00 2024-01-15 11:52:01.912 015 11163.30 434.69 51998.24 88888.00 2024-01-15 11:52:02.412 015 11163.34 434.66 51998.20 88888.00 2024-01-15 11:52:02.912 015 11163.35 434.66 51998.23 88888.00 2024-01-15 11:52:03.412 015 11163.35 434.67 51998.20 88888.00 2024-01-15 11:52:03.912 015 11163.36 434.65 51998.19 88888.00 2024-01-15 11:52:04.412 015 11163.35 434.62 51998.20 88888.00 2024-01-15 11:52:04.912 015 11163.36 434.65 51998.20 88888.00 2024-01-15 11:52:05.412 015 11163.33 434.67 51998.17 88888.00 2024-01-15 11:52:05.912 015 11163.28 434.67 51998.23 88888.00 2024-01-15 11:52:06.912 015 11163.35 434.67 51998.25 88888.00 2024-01-15 11:52:07.412 015 11163.39 434.63 51998.32 88888.00 2024-01-15 11:52:07.912 015 11163.37 434.69 51998.28 88888.00 2024-01-15 11:52:08.412 015 11163.35 434.69 51998.25 88888.00 2024-01-15 11:52:08.912 015 11163.36 434.63 51998.25 88888.00 2024-01-15 11:52:09.412 015 11163.34 434.62 51998.27 88888.00 2024-01-15 11:52:09.912 015 11163.32 434.63 51998.26 88888.00 2024-01-15 11:52:10.412 015 11163.28 434.69 51998.28 88888.00 2024-01-15 11:52:10.912 015 11163.28 434.71 51998.28 88888.00 2024-01-15 11:52:11.412 015 11163.30 434.68 51998.25 88888.00 2024-01-15 11:52:11.912 015 11163.28 434.66 51998.28 88888.00 2024-01-15 11:52:12.412 015 11163.34 434.67 51998.28 88888.00 2024-01-15 11:52:12.912 015 11163.35 434.68 51998.27 88888.00 2024-01-15 11:52:13.412 015 11163.36 434.68 51998.32 88888.00 2024-01-15 11:52:13.912 015 11163.39 434.63 51998.33 88888.00 2024-01-15 11:52:14.412 015 11163.36 434.66 51998.28 88888.00 2024-01-15 11:52:14.912 015 11163.40 434.65 51998.26 88888.00 2024-01-15 11:52:15.412 015 11163.47 434.62 51998.25 88888.00 2024-01-15 11:52:15.912 015 11163.45 434.66 51998.26 88888.00 2024-01-15 11:52:16.912 015 11163.52 434.61 51998.24 88888.00 2024-01-15 11:52:17.412 015 11163.50 434.66 51998.24 88888.00 2024-01-15 11:52:17.912 015 11163.51 434.66 51998.25 88888.00 2024-01-15 11:52:18.412 015 11163.51 434.65 51998.22 88888.00 2024-01-15 11:52:18.912 015 11163.49 434.67 51998.25 88888.00 2024-01-15 11:52:19.412 015 11163.47 434.62 51998.25 88888.00 2024-01-15 11:52:19.912 015 11163.45 434.58 51998.25 88888.00 2024-01-15 11:52:20.412 015 11163.48 434.60 51998.28 88888.00 2024-01-15 11:52:20.912 015 11163.52 434.61 51998.27 88888.00 2024-01-15 11:52:21.412 015 11163.51 434.59 51998.27 88888.00 2024-01-15 11:52:21.912 015 11163.52 434.59 51998.28 88888.00 2024-01-15 11:52:22.412 015 11163.51 434.59 51998.28 88888.00 2024-01-15 11:52:22.912 015 11163.49 434.52 51998.27 88888.00 2024-01-15 11:52:23.412 015 11163.50 434.58 51998.27 88888.00 2024-01-15 11:52:23.912 015 11163.52 434.61 51998.26 88888.00 2024-01-15 11:52:24.412 015 11163.47 434.63 51998.32 88888.00 2024-01-15 11:52:24.912 015 11163.49 434.65 51998.33 88888.00 2024-01-15 11:52:25.412 015 11163.50 434.58 51998.35 88888.00 2024-01-15 11:52:25.912 015 11163.51 434.55 51998.40 88888.00 2024-01-15 11:52:26.412 015 11163.52 434.55 51998.37 88888.00 2024-01-15 11:52:26.912 015 11163.47 434.49 51998.28 88888.00 2024-01-15 11:52:27.412 015 11163.43 434.49 51998.26 88888.00 2024-01-15 11:52:27.912 015 11163.51 434.55 51998.31 88888.00 2024-01-15 11:52:28.412 015 11163.51 434.50 51998.32 88888.00 2024-01-15 11:52:28.912 015 11163.50 434.40 51998.32 88888.00 2024-01-15 11:52:29.412 015 11163.51 434.41 51998.29 88888.00 2024-01-15 11:52:29.912 015 11163.49 434.47 51998.28 88888.00 2024-01-15 11:52:30.412 015 11163.45 434.47 51998.32 88888.00 2024-01-15 11:52:30.912 015 11163.47 434.48 51998.29 88888.00 2024-01-15 11:52:31.412 015 11163.42 434.49 51998.34 88888.00 2024-01-15 11:52:31.913 015 11163.43 434.48 51998.35 88888.00 2024-01-15 11:52:32.413 015 11163.45 434.49 51998.32 88888.00 2024-01-15 11:52:32.913 015 11163.43 434.51 51998.29 88888.00 2024-01-15 11:52:33.413 015 11163.41 434.48 51998.33 88888.00 2024-01-15 11:52:33.913 015 11163.44 434.46 51998.29 88888.00 2024-01-15 11:52:34.413 015 11163.40 434.48 51998.32 88888.00 2024-01-15 11:52:34.913 015 11163.37 434.57 51998.32 88888.00 2024-01-15 11:52:35.413 015 11163.42 434.59 51998.29 88888.00 2024-01-15 11:52:35.913 015 11163.43 434.57 51998.29 88888.00 2024-01-15 11:52:36.413 015 11163.42 434.55 51998.29 88888.00 2024-01-15 11:52:36.912 015 11163.40 434.50 51998.27 88888.00 2024-01-15 11:52:37.412 015 11163.40 434.49 51998.32 88888.00 2024-01-15 11:52:37.912 015 11163.43 434.52 51998.28 88888.00 2024-01-15 11:52:38.412 015 11163.43 434.50 51998.24 88888.00 2024-01-15 11:52:38.912 015 11163.40 434.52 51998.32 88888.00 2024-01-15 11:52:39.412 015 11163.39 434.56 51998.33 88888.00 2024-01-15 11:52:39.912 015 11163.41 434.56 51998.32 88888.00 2024-01-15 11:52:40.412 015 11163.42 434.52 51998.34 88888.00 2024-01-15 11:52:40.912 015 11163.42 434.57 51998.32 88888.00 2024-01-15 11:52:41.412 015 11163.36 434.58 51998.29 88888.00 2024-01-15 11:52:41.912 015 11163.36 434.56 51998.33 88888.00 2024-01-15 11:52:42.412 015 11163.33 434.49 51998.28 88888.00 2024-01-15 11:52:42.912 015 11163.35 434.48 51998.28 88888.00 2024-01-15 11:52:43.412 015 11163.34 434.49 51998.37 88888.00 2024-01-15 11:52:43.912 015 11163.35 434.52 51998.34 88888.00 2024-01-15 11:52:44.412 015 11163.34 434.55 51998.31 88888.00 2024-01-15 11:52:44.912 015 11163.34 434.50 51998.35 88888.00 2024-01-15 11:52:45.412 015 11163.34 434.48 51998.31 88888.00 2024-01-15 11:52:45.912 015 11163.32 434.48 51998.29 88888.00 2024-01-15 11:52:46.412 015 11163.27 434.50 51998.35 88888.00 2024-01-15 11:52:46.912 015 11163.27 434.55 51998.34 88888.00 2024-01-15 11:52:47.412 015 11163.30 434.58 51998.32 88888.00 2024-01-15 11:52:47.912 015 11163.33 434.57 51998.35 88888.00 2024-01-15 11:52:48.412 015 11163.34 434.52 51998.34 88888.00 2024-01-15 11:52:48.912 015 11163.31 434.58 51998.25 88888.00 2024-01-15 11:52:49.412 015 11163.28 434.57 51998.29 88888.00 2024-01-15 11:52:49.912 015 11163.34 434.52 51998.28 88888.00 2024-01-15 11:52:50.412 015 11163.32 434.50 51998.29 88888.00 2024-01-15 11:52:50.912 015 11163.30 434.53 51998.32 88888.00 2024-01-15 11:52:51.412 015 11163.25 434.57 51998.29 88888.00 2024-01-15 11:52:51.912 015 11163.26 434.52 51998.29 88888.00 2024-01-15 11:52:52.412 015 11163.28 434.53 51998.34 88888.00 2024-01-15 11:52:52.912 015 11163.31 434.59 51998.35 88888.00 2024-01-15 11:52:53.412 015 11163.28 434.57 51998.33 88888.00 2024-01-15 11:52:53.912 015 11163.25 434.63 51998.36 88888.00 2024-01-15 11:52:54.912 015 11163.26 434.58 51998.36 88888.00 2024-01-15 11:52:55.412 015 11163.22 434.59 51998.38 88888.00 2024-01-15 11:52:55.912 015 11163.18 434.61 51998.37 88888.00 2024-01-15 11:52:56.912 015 11163.19 434.58 51998.31 88888.00 2024-01-15 11:52:57.412 015 11163.16 434.56 51998.36 88888.00 2024-01-15 11:52:57.912 015 11163.18 434.52 51998.36 88888.00 2024-01-15 11:52:58.412 015 11163.16 434.58 51998.35 88888.00 2024-01-15 11:52:58.912 015 11163.18 434.61 51998.35 88888.00 2024-01-15 11:52:59.412 015 11163.18 434.65 51998.35 88888.00 2024-01-15 11:52:59.912 015 11163.16 434.65 51998.32 88888.00 2024-01-15 11:53:00.412 015 11163.14 434.66 51998.38 88888.00 2024-01-15 11:53:00.912 015 11163.14 434.70 51998.37 88888.00 2024-01-15 11:53:01.412 015 11163.13 434.76 51998.34 88888.00 2024-01-15 11:53:01.912 015 11163.15 434.77 51998.34 88888.00 2024-01-15 11:53:02.412 015 11163.13 434.76 51998.33 88888.00 2024-01-15 11:53:02.912 015 11163.12 434.72 51998.28 88888.00 2024-01-15 11:53:03.412 015 11163.12 434.73 51998.28 88888.00 2024-01-15 11:53:03.912 015 11163.15 434.72 51998.34 88888.00 2024-01-15 11:53:04.412 015 11163.17 434.71 51998.37 88888.00 2024-01-15 11:53:04.912 015 11163.17 434.72 51998.31 88888.00 2024-01-15 11:53:05.412 015 11163.15 434.79 51998.33 88888.00 2024-01-15 11:53:05.912 015 11163.13 434.77 51998.38 88888.00 2024-01-15 11:53:06.412 015 11163.15 434.72 51998.33 88888.00 2024-01-15 11:53:06.912 015 11163.14 434.76 51998.36 88888.00 2024-01-15 11:53:07.412 015 11163.15 434.77 51998.36 88888.00 2024-01-15 11:53:07.912 015 11163.14 434.80 51998.33 88888.00 2024-01-15 11:53:08.412 015 11163.14 434.83 51998.32 88888.00 2024-01-15 11:53:08.912 015 11163.17 434.86 51998.35 88888.00 2024-01-15 11:53:09.412 015 11163.16 434.82 51998.34 88888.00 2024-01-15 11:53:09.912 015 11163.21 434.87 51998.34 88888.00 2024-01-15 11:53:10.412 015 11163.18 434.91 51998.37 88888.00 2024-01-15 11:53:10.912 015 11163.17 434.91 51998.38 88888.00 2024-01-15 11:53:11.412 015 11163.17 434.89 51998.34 88888.00 2024-01-15 11:53:11.912 015 11163.21 434.91 51998.35 88888.00 2024-01-15 11:53:12.412 015 11163.22 434.87 51998.36 88888.00 2024-01-15 11:53:12.912 015 11163.22 434.92 51998.33 88888.00 2024-01-15 11:53:13.412 015 11163.21 434.94 51998.37 88888.00 2024-01-15 11:53:13.912 015 11163.23 434.95 51998.36 88888.00 2024-01-15 11:53:14.412 015 11163.27 435.00 51998.32 88888.00 2024-01-15 11:53:14.912 015 11163.26 435.01 51998.33 88888.00 2024-01-15 11:53:15.412 015 11163.21 435.05 51998.35 88888.00 2024-01-15 11:53:15.912 015 11163.22 435.04 51998.35 88888.00 2024-01-15 11:53:16.412 015 11163.23 435.06 51998.35 88888.00 2024-01-15 11:53:16.912 015 11163.23 435.07 51998.42 88888.00 2024-01-15 11:53:17.412 015 11163.25 435.14 51998.38 88888.00 2024-01-15 11:53:17.912 015 11163.25 435.15 51998.33 88888.00 2024-01-15 11:53:18.412 015 11163.21 435.16 51998.37 88888.00 2024-01-15 11:53:18.912 015 11163.24 435.18 51998.40 88888.00 2024-01-15 11:53:19.412 015 11163.28 435.20 51998.36 88888.00 2024-01-15 11:53:19.912 015 11163.27 435.23 51998.41 88888.00 2024-01-15 11:53:20.412 015 11163.26 435.23 51998.42 88888.00 2024-01-15 11:53:20.912 015 11163.25 435.21 51998.34 88888.00 2024-01-15 11:53:21.412 015 11163.28 435.26 51998.36 88888.00 2024-01-15 11:53:21.912 015 11163.26 435.25 51998.43 88888.00 2024-01-15 11:53:22.412 015 11163.30 435.34 51998.42 88888.00 2024-01-15 11:53:22.912 015 11163.34 435.34 51998.38 88888.00 2024-01-15 11:53:23.412 015 11163.37 435.26 51998.43 88888.00 2024-01-15 11:53:23.912 015 11163.40 435.26 51998.42 88888.00 2024-01-15 11:53:24.912 015 11163.37 435.34 51998.47 88888.00 2024-01-15 11:53:25.412 015 11163.36 435.36 51998.49 88888.00 2024-01-15 11:53:25.912 015 11163.39 435.38 51998.46 88888.00 2024-01-15 11:53:26.412 015 11163.39 435.44 51998.47 88888.00 2024-01-15 11:53:26.912 015 11163.43 435.46 51998.43 88888.00 2024-01-15 11:53:27.412 015 11163.42 435.50 51998.42 88888.00 2024-01-15 11:53:27.912 015 11163.42 435.50 51998.47 88888.00 2024-01-15 11:53:28.412 015 11163.45 435.49 51998.45 88888.00 2024-01-15 11:53:28.912 015 11163.44 435.46 51998.44 88888.00 2024-01-15 11:53:29.412 015 11163.44 435.47 51998.49 88888.00 2024-01-15 11:53:29.912 015 11163.49 435.53 51998.50 88888.00 2024-01-15 11:53:30.412 015 11163.50 435.54 51998.44 88888.00 2024-01-15 11:53:30.912 015 11163.48 435.54 51998.50 88888.00 2024-01-15 11:53:31.412 015 11163.53 435.56 51998.49 88888.00 2024-01-15 11:53:31.912 015 11163.53 435.56 51998.44 88888.00 2024-01-15 11:53:32.412 015 11163.50 435.56 51998.43 88888.00 2024-01-15 11:53:32.912 015 11163.52 435.59 51998.43 88888.00 2024-01-15 11:53:33.412 015 11163.51 435.59 51998.46 88888.00 2024-01-15 11:53:33.912 015 11163.50 435.64 51998.47 88888.00 2024-01-15 11:53:34.412 015 11163.58 435.67 51998.44 88888.00 2024-01-15 11:53:34.912 015 11163.59 435.68 51998.40 88888.00 2024-01-15 11:53:35.412 015 11163.60 435.57 51998.46 88888.00 2024-01-15 11:53:35.912 015 11163.66 435.60 51998.45 88888.00 2024-01-15 11:53:36.412 015 11163.63 435.57 51998.42 88888.00 2024-01-15 11:53:36.912 015 11163.65 435.50 51998.40 88888.00 2024-01-15 11:53:37.412 015 11163.65 435.53 51998.33 88888.00 2024-01-15 11:53:37.912 015 11163.65 435.54 51998.35 88888.00 2024-01-15 11:53:38.412 015 11163.66 435.57 51998.40 88888.00 2024-01-15 11:53:38.912 015 11163.68 435.56 51998.34 88888.00 2024-01-15 11:53:39.412 015 11163.63 435.57 51998.35 88888.00 2024-01-15 11:53:39.912 015 11163.67 435.59 51998.36 88888.00 2024-01-15 11:53:40.412 015 11163.68 435.56 51998.33 88888.00 2024-01-15 11:53:40.912 015 11163.69 435.56 51998.34 88888.00 2024-01-15 11:53:41.412 015 11163.70 435.59 51998.34 88888.00 2024-01-15 11:53:41.912 015 11163.72 435.59 51998.34 88888.00 2024-01-15 11:53:42.412 015 11163.74 435.58 51998.36 88888.00 2024-01-15 11:53:42.912 015 11163.77 435.58 51998.32 88888.00 2024-01-15 11:53:43.412 015 11163.80 435.55 51998.26 88888.00 2024-01-15 11:53:43.912 015 11163.84 435.58 51998.26 88888.00 2024-01-15 11:53:44.412 015 11163.84 435.59 51998.24 88888.00 2024-01-15 11:53:44.912 015 11163.85 435.50 51998.23 88888.00 2024-01-15 11:53:45.412 015 11163.83 435.52 51998.23 88888.00 2024-01-15 11:53:45.912 015 11163.79 435.53 51998.28 88888.00 2024-01-15 11:53:46.412 015 11163.85 435.55 51998.25 88888.00 2024-01-15 11:53:46.912 015 11163.91 435.52 51998.25 88888.00 2024-01-15 11:53:47.412 015 11163.91 435.47 51998.27 88888.00 2024-01-15 11:53:48.412 015 11163.98 435.52 51998.25 88888.00 2024-01-15 11:53:48.912 015 11163.96 435.50 51998.24 88888.00 2024-01-15 11:53:49.412 015 11163.95 435.47 51998.28 88888.00 2024-01-15 11:53:49.912 015 11163.96 435.46 51998.23 88888.00 2024-01-15 11:53:50.412 015 11163.97 435.45 51998.19 88888.00 2024-01-15 11:53:50.912 015 11163.97 435.46 51998.19 88888.00 2024-01-15 11:53:51.412 015 11163.97 435.39 51998.19 88888.00 2024-01-15 11:53:51.912 015 11164.06 435.38 51998.22 88888.00 2024-01-15 11:53:52.412 015 11164.04 435.41 51998.16 88888.00 2024-01-15 11:53:52.912 015 11164.09 435.43 51998.19 88888.00 2024-01-15 11:53:53.412 015 11164.12 435.38 51998.16 88888.00 2024-01-15 11:53:53.912 015 11164.14 435.34 51998.20 88888.00 2024-01-15 11:53:54.412 015 11164.12 435.35 51998.20 88888.00 2024-01-15 11:53:54.912 015 11164.09 435.30 51998.24 88888.00 2024-01-15 11:53:55.412 015 11164.09 435.35 51998.25 88888.00 2024-01-15 11:53:55.912 015 11164.10 435.36 51998.24 88888.00 2024-01-15 11:53:56.412 015 11164.15 435.36 51998.26 88888.00 2024-01-15 11:53:56.912 015 11164.18 435.33 51998.28 88888.00 2024-01-15 11:53:57.412 015 11164.12 435.33 51998.29 88888.00 2024-01-15 11:53:58.412 015 11164.18 435.30 51998.23 88888.00 2024-01-15 11:53:58.912 015 11164.16 435.24 51998.20 88888.00 2024-01-15 11:53:59.412 015 11164.15 435.23 51998.20 88888.00 2024-01-15 11:53:59.912 015 11164.19 435.28 51998.22 88888.00 2024-01-15 11:54:00.412 015 11164.18 435.28 51998.22 88888.00 2024-01-15 11:54:00.912 015 11164.14 435.21 51998.20 88888.00 2024-01-15 11:54:01.412 015 11164.12 435.20 51998.20 88888.00 2024-01-15 11:54:01.912 015 11164.12 435.23 51998.23 88888.00 2024-01-15 11:54:02.412 015 11164.12 435.21 51998.25 88888.00 2024-01-15 11:54:02.912 015 11164.13 435.19 51998.27 88888.00 2024-01-15 11:54:03.412 015 11164.12 435.18 51998.27 88888.00 2024-01-15 11:54:03.912 015 11164.12 435.19 51998.28 88888.00 2024-01-15 11:54:04.412 015 11164.12 435.23 51998.28 88888.00 2024-01-15 11:54:04.912 015 11164.10 435.23 51998.34 88888.00 2024-01-15 11:54:05.412 015 11164.09 435.19 51998.34 88888.00 2024-01-15 11:54:05.912 015 11164.10 435.19 51998.35 88888.00 2024-01-15 11:54:06.412 015 11164.06 435.14 51998.37 88888.00 2024-01-15 11:54:06.912 015 11164.06 435.09 51998.31 88888.00 2024-01-15 11:54:07.412 015 11164.06 435.08 51998.33 88888.00 2024-01-15 11:54:07.912 015 11164.04 435.10 51998.33 88888.00 2024-01-15 11:54:08.412 015 11164.03 435.12 51998.34 88888.00 2024-01-15 11:54:08.912 015 11164.04 435.14 51998.32 88888.00 2024-01-15 11:54:09.412 015 11164.04 435.08 51998.29 88888.00 2024-01-15 11:54:09.912 015 11164.05 435.05 51998.33 88888.00 2024-01-15 11:54:10.412 015 11164.04 435.01 51998.31 88888.00 2024-01-15 11:54:10.912 015 11164.03 435.02 51998.34 88888.00 2024-01-15 11:54:11.412 015 11164.04 435.02 51998.36 88888.00 2024-01-15 11:54:11.912 015 11164.03 435.02 51998.34 88888.00 2024-01-15 11:54:12.412 015 11164.04 434.91 51998.29 88888.00 2024-01-15 11:54:12.912 015 11164.04 434.87 51998.27 88888.00 2024-01-15 11:54:13.412 015 11164.00 434.85 51998.29 88888.00 2024-01-15 11:54:13.912 015 11163.97 434.87 51998.32 88888.00 2024-01-15 11:54:14.412 015 11163.94 434.81 51998.32 88888.00 2024-01-15 11:54:14.912 015 11163.95 434.79 51998.31 88888.00 2024-01-15 11:54:15.412 015 11163.95 434.78 51998.33 88888.00 2024-01-15 11:54:15.912 015 11163.94 434.75 51998.34 88888.00 2024-01-15 11:54:16.412 015 11163.97 434.75 51998.33 88888.00 2024-01-15 11:54:16.912 015 11163.97 434.70 51998.34 88888.00 2024-01-15 11:54:17.412 015 11163.95 434.65 51998.29 88888.00 2024-01-15 11:54:17.912 015 11163.93 434.69 51998.34 88888.00 2024-01-15 11:54:18.412 015 11163.93 434.68 51998.33 88888.00 2024-01-15 11:54:18.912 015 11163.93 434.63 51998.28 88888.00 2024-01-15 11:54:19.412 015 11163.89 434.63 51998.31 88888.00 2024-01-15 11:54:19.912 015 11163.92 434.68 51998.27 88888.00 2024-01-15 11:54:20.412 015 11163.89 434.66 51998.31 88888.00 2024-01-15 11:54:20.912 015 11163.89 434.62 51998.31 88888.00 2024-01-15 11:54:21.412 015 11163.87 434.59 51998.29 88888.00 2024-01-15 11:54:21.912 015 11163.87 434.58 51998.31 88888.00 2024-01-15 11:54:22.412 015 11163.86 434.53 51998.27 88888.00 2024-01-15 11:54:22.912 015 11163.88 434.55 51998.31 88888.00 2024-01-15 11:54:23.412 015 11163.92 434.52 51998.31 88888.00 2024-01-15 11:54:23.912 015 11163.91 434.52 51998.32 88888.00 2024-01-15 11:54:24.412 015 11163.88 434.48 51998.33 88888.00 2024-01-15 11:54:24.912 015 11163.85 434.41 51998.29 88888.00 2024-01-15 11:54:25.412 015 11163.85 434.41 51998.35 88888.00 2024-01-15 11:54:25.912 015 11163.92 434.42 51998.29 88888.00 2024-01-15 11:54:26.412 015 11163.87 434.41 51998.29 88888.00 2024-01-15 11:54:26.912 015 11163.83 434.40 51998.29 88888.00 2024-01-15 11:54:27.412 015 11163.81 434.39 51998.31 88888.00 2024-01-15 11:54:27.912 015 11163.78 434.41 51998.34 88888.00 2024-01-15 11:54:28.412 015 11163.78 434.43 51998.33 88888.00 2024-01-15 11:54:28.912 015 11163.79 434.39 51998.36 88888.00 2024-01-15 11:54:29.412 015 11163.83 434.31 51998.40 88888.00 2024-01-15 11:54:29.912 015 11163.81 434.28 51998.36 88888.00 2024-01-15 11:54:30.412 015 11163.79 434.33 51998.40 88888.00 2024-01-15 11:54:30.912 015 11163.79 434.28 51998.38 88888.00 2024-01-15 11:54:31.412 015 11163.79 434.31 51998.37 88888.00 2024-01-15 11:54:31.912 015 11163.80 434.30 51998.42 88888.00 2024-01-15 11:54:32.412 015 11163.79 434.21 51998.37 88888.00 2024-01-15 11:54:32.912 015 11163.71 434.15 51998.41 88888.00 2024-01-15 11:54:33.412 015 11163.72 434.17 51998.41 88888.00 2024-01-15 11:54:33.912 015 11163.77 434.20 51998.38 88888.00 2024-01-15 11:54:34.412 015 11163.71 434.17 51998.43 88888.00 2024-01-15 11:54:34.912 015 11163.72 434.19 51998.41 88888.00 2024-01-15 11:54:35.412 015 11163.69 434.13 51998.40 88888.00 2024-01-15 11:54:35.912 015 11163.68 434.12 51998.43 88888.00 2024-01-15 11:54:36.412 015 11163.68 434.10 51998.41 88888.00 2024-01-15 11:54:36.912 015 11163.65 434.13 51998.43 88888.00 2024-01-15 11:54:37.412 015 11163.65 434.21 51998.45 88888.00 2024-01-15 11:54:37.912 015 11163.68 434.17 51998.42 88888.00 2024-01-15 11:54:38.412 015 11163.65 434.07 51998.45 88888.00 2024-01-15 11:54:38.912 015 11163.62 434.02 51998.47 88888.00 2024-01-15 11:54:39.412 015 11163.67 434.04 51998.49 88888.00 2024-01-15 11:54:39.912 015 11163.63 434.04 51998.52 88888.00 2024-01-15 11:54:40.412 015 11163.61 434.02 51998.51 88888.00 2024-01-15 11:54:40.912 015 11163.67 434.02 51998.49 88888.00 2024-01-15 11:54:41.414 015 11163.63 433.99 51998.46 88888.00 2024-01-15 11:54:41.914 015 11163.61 433.98 51998.47 88888.00 2024-01-15 11:54:42.414 015 11163.61 434.02 51998.49 88888.00 2024-01-15 11:54:42.914 015 11163.56 433.98 51998.51 88888.00 2024-01-15 11:54:43.414 015 11163.53 433.93 51998.49 88888.00 2024-01-15 11:54:43.914 015 11163.52 433.95 51998.45 88888.00 2024-01-15 11:54:44.414 015 11163.51 433.97 51998.49 88888.00 2024-01-15 11:54:44.914 015 11163.52 433.97 51998.52 88888.00 2024-01-15 11:54:45.414 015 11163.52 433.98 51998.54 88888.00 2024-01-15 11:54:45.914 015 11163.50 433.97 51998.52 88888.00 2024-01-15 11:54:46.413 015 11163.51 433.94 51998.49 88888.00 2024-01-15 11:54:46.913 015 11163.52 433.94 51998.50 88888.00 2024-01-15 11:54:47.413 015 11163.51 433.85 51998.51 88888.00 2024-01-15 11:54:47.913 015 11163.52 433.82 51998.49 88888.00 2024-01-15 11:54:48.413 015 11163.54 433.80 51998.47 88888.00 2024-01-15 11:54:48.913 015 11163.57 433.80 51998.53 88888.00 2024-01-15 11:54:49.413 015 11163.56 433.80 51998.52 88888.00 2024-01-15 11:54:49.913 015 11163.50 433.80 51998.52 88888.00 2024-01-15 11:54:50.413 015 11163.47 433.75 51998.56 88888.00 2024-01-15 11:54:50.913 015 11163.49 433.76 51998.52 88888.00 2024-01-15 11:54:51.413 015 11163.51 433.72 51998.50 88888.00 2024-01-15 11:54:51.913 015 11163.48 433.73 51998.51 88888.00 2024-01-15 11:54:52.413 015 11163.47 433.74 51998.50 88888.00 2024-01-15 11:54:52.913 015 11163.47 433.74 51998.47 88888.00 2024-01-15 11:54:53.413 015 11163.47 433.73 51998.49 88888.00 2024-01-15 11:54:53.913 015 11163.49 433.76 51998.51 88888.00 2024-01-15 11:54:54.413 015 11163.50 433.74 51998.46 88888.00 2024-01-15 11:54:54.913 015 11163.43 433.73 51998.52 88888.00 2024-01-15 11:54:55.413 015 11163.43 433.71 51998.51 88888.00 2024-01-15 11:54:55.913 015 11163.41 433.66 51998.46 88888.00 2024-01-15 11:54:56.413 015 11163.37 433.69 51998.52 88888.00 2024-01-15 11:54:56.913 015 11163.36 433.69 51998.54 88888.00 2024-01-15 11:54:57.413 015 11163.42 433.64 51998.46 88888.00 2024-01-15 11:54:57.913 015 11163.42 433.63 51998.47 88888.00 2024-01-15 11:54:58.413 015 11163.40 433.61 51998.50 88888.00 2024-01-15 11:54:58.913 015 11163.39 433.63 51998.46 88888.00 2024-01-15 11:54:59.413 015 11163.35 433.64 51998.47 88888.00 2024-01-15 11:54:59.913 015 11163.36 433.59 51998.46 88888.00 2024-01-15 11:55:00.413 015 11163.40 433.59 51998.41 88888.00 2024-01-15 11:55:00.913 015 11163.39 433.56 51998.45 88888.00 2024-01-15 11:55:01.413 015 11163.34 433.59 51998.50 88888.00 2024-01-15 11:55:01.913 015 11163.34 433.59 51998.49 88888.00 2024-01-15 11:55:02.413 015 11163.39 433.54 51998.47 88888.00 2024-01-15 11:55:02.913 015 11163.37 433.52 51998.52 88888.00 2024-01-15 11:55:03.413 015 11163.41 433.55 51998.47 88888.00 2024-01-15 11:55:03.913 015 11163.40 433.52 51998.46 88888.00 2024-01-15 11:55:04.413 015 11163.40 433.53 51998.54 88888.00 2024-01-15 11:55:04.913 015 11163.41 433.54 51998.55 88888.00 2024-01-15 11:55:05.413 015 11163.42 433.54 51998.51 88888.00 2024-01-15 11:55:05.913 015 11163.33 433.54 51998.53 88888.00 2024-01-15 11:55:06.413 015 11163.33 433.57 51998.58 88888.00 2024-01-15 11:55:06.913 015 11163.33 433.52 51998.52 88888.00 2024-01-15 11:55:07.413 015 11163.28 433.52 51998.54 88888.00 2024-01-15 11:55:07.913 015 11163.30 433.55 51998.53 88888.00 2024-01-15 11:55:08.413 015 11163.35 433.55 51998.51 88888.00 2024-01-15 11:55:08.913 015 11163.34 433.50 51998.52 88888.00 2024-01-15 11:55:09.413 015 11163.32 433.45 51998.56 88888.00 2024-01-15 11:55:09.913 015 11163.32 433.50 51998.56 88888.00 2024-01-15 11:55:10.413 015 11163.32 433.47 51998.52 88888.00 2024-01-15 11:55:10.913 015 11163.33 433.46 51998.54 88888.00 2024-01-15 11:55:11.413 015 11163.33 433.46 51998.53 88888.00 2024-01-15 11:55:11.913 015 11163.34 433.46 51998.52 88888.00 2024-01-15 11:55:12.413 015 11163.34 433.41 51998.54 88888.00 2024-01-15 11:55:12.913 015 11163.33 433.42 51998.59 88888.00 2024-01-15 11:55:13.413 015 11163.31 433.42 51998.58 88888.00 2024-01-15 11:55:13.913 015 11163.34 433.41 51998.56 88888.00 2024-01-15 11:55:14.413 015 11163.32 433.43 51998.59 88888.00 2024-01-15 11:55:14.913 015 11163.39 433.42 51998.59 88888.00 2024-01-15 11:55:15.413 015 11163.39 433.41 51998.55 88888.00 2024-01-15 11:55:15.913 015 11163.40 433.40 51998.59 88888.00 2024-01-15 11:55:16.413 015 11163.37 433.40 51998.60 88888.00 2024-01-15 11:55:16.913 015 11163.32 433.37 51998.56 88888.00 2024-01-15 11:55:17.413 015 11163.31 433.39 51998.60 88888.00 2024-01-15 11:55:17.913 015 11163.33 433.35 51998.64 88888.00 2024-01-15 11:55:18.413 015 11163.36 433.31 51998.63 88888.00 2024-01-15 11:55:18.913 015 11163.31 433.30 51998.58 88888.00 2024-01-15 11:55:19.413 015 11163.28 433.33 51998.62 88888.00 2024-01-15 11:55:19.913 015 11163.30 433.39 51998.60 88888.00 2024-01-15 11:55:20.413 015 11163.28 433.37 51998.55 88888.00 2024-01-15 11:55:20.913 015 11163.33 433.35 51998.54 88888.00 2024-01-15 11:55:21.413 015 11163.28 433.34 51998.59 88888.00 2024-01-15 11:55:21.913 015 11163.31 433.32 51998.55 88888.00 2024-01-15 11:55:22.413 015 11163.31 433.32 51998.54 88888.00 2024-01-15 11:55:22.913 015 11163.26 433.36 51998.58 88888.00 2024-01-15 11:55:23.413 015 11163.25 433.30 51998.55 88888.00 2024-01-15 11:55:23.913 015 11163.27 433.22 51998.54 88888.00 2024-01-15 11:55:24.413 015 11163.27 433.26 51998.54 88888.00 2024-01-15 11:55:24.913 015 11163.24 433.34 51998.59 88888.00 2024-01-15 11:55:25.413 015 11163.23 433.36 51998.52 88888.00 2024-01-15 11:55:25.913 015 11163.26 433.39 51998.50 88888.00 2024-01-15 11:55:26.413 015 11163.25 433.33 51998.50 88888.00 2024-01-15 11:55:26.913 015 11163.27 433.30 51998.47 88888.00 2024-01-15 11:55:27.413 015 11163.31 433.30 51998.47 88888.00 2024-01-15 11:55:27.913 015 11163.26 433.29 51998.51 88888.00 2024-01-15 11:55:28.413 015 11163.24 433.30 51998.52 88888.00 2024-01-15 11:55:28.913 015 11163.25 433.26 51998.46 88888.00 2024-01-15 11:55:29.913 015 11163.26 433.25 51998.58 88888.00 2024-01-15 11:55:30.413 015 11163.30 433.23 51998.54 88888.00 2024-01-15 11:55:30.913 015 11163.35 433.23 51998.58 88888.00 2024-01-15 11:55:31.413 015 11163.35 433.21 51998.59 88888.00 2024-01-15 11:55:31.913 015 11163.35 433.18 51998.54 88888.00 2024-01-15 11:55:32.413 015 11163.31 433.22 51998.55 88888.00 2024-01-15 11:55:32.913 015 11163.32 433.24 51998.53 88888.00 2024-01-15 11:55:33.413 015 11163.34 433.24 51998.47 88888.00 2024-01-15 11:55:33.913 015 11163.33 433.21 51998.51 88888.00 2024-01-15 11:55:34.413 015 11163.30 433.22 51998.58 88888.00 2024-01-15 11:55:34.913 015 11163.25 433.17 51998.58 88888.00 2024-01-15 11:55:35.413 015 11163.30 433.15 51998.50 88888.00 2024-01-15 11:55:35.913 015 11163.28 433.14 51998.51 88888.00 2024-01-15 11:55:36.413 015 11163.30 433.20 51998.59 88888.00 2024-01-15 11:55:36.913 015 11163.36 433.20 51998.53 88888.00 2024-01-15 11:55:37.413 015 11163.40 433.20 51998.52 88888.00 2024-01-15 11:55:37.913 015 11163.34 433.14 51998.55 88888.00 2024-01-15 11:55:38.413 015 11163.31 433.20 51998.54 88888.00 2024-01-15 11:55:38.913 015 11163.31 433.27 51998.50 88888.00 2024-01-15 11:55:39.913 015 11163.31 433.26 51998.55 88888.00 2024-01-15 11:55:40.413 015 11163.28 433.24 51998.51 88888.00 2024-01-15 11:55:40.913 015 11163.23 433.22 51998.49 88888.00 2024-01-15 11:55:41.413 015 11163.25 433.21 51998.52 88888.00 2024-01-15 11:55:41.913 015 11163.27 433.26 51998.52 88888.00 2024-01-15 11:55:42.413 015 11163.26 433.25 51998.52 88888.00 2024-01-15 11:55:42.913 015 11163.28 433.22 51998.52 88888.00 2024-01-15 11:55:43.413 015 11163.34 433.23 51998.52 88888.00 2024-01-15 11:55:43.913 015 11163.33 433.25 51998.49 88888.00 2024-01-15 11:55:44.413 015 11163.25 433.20 51998.50 88888.00 2024-01-15 11:55:44.914 015 11163.23 433.23 51998.51 88888.00 2024-01-15 11:55:45.414 015 11163.23 433.24 51998.47 88888.00 2024-01-15 11:55:45.914 015 11163.24 433.20 51998.51 88888.00 2024-01-15 11:55:46.414 015 11163.27 433.24 51998.54 88888.00 2024-01-15 11:55:46.914 015 11163.25 433.27 51998.55 88888.00 2024-01-15 11:55:47.414 015 11163.26 433.29 51998.47 88888.00 2024-01-15 11:55:47.914 015 11163.22 433.33 51998.51 88888.00 2024-01-15 11:55:48.414 015 11163.22 433.31 51998.56 88888.00 2024-01-15 11:55:48.914 015 11163.24 433.31 51998.53 88888.00 2024-01-15 11:55:49.903 015 11163.27 433.30 51998.56 88888.00 2024-01-15 11:55:50.403 015 11163.27 433.32 51998.54 88888.00 2024-01-15 11:55:50.903 015 11163.26 433.39 51998.53 88888.00 2024-01-15 11:55:51.403 015 11163.22 433.40 51998.55 88888.00 2024-01-15 11:55:51.903 015 11163.25 433.39 51998.55 88888.00 2024-01-15 11:55:52.403 015 11163.26 433.34 51998.56 88888.00 2024-01-15 11:55:52.903 015 11163.25 433.32 51998.55 88888.00 2024-01-15 11:55:53.403 015 11163.19 433.27 51998.54 88888.00 2024-01-15 11:55:53.903 015 11163.25 433.27 51998.53 88888.00 2024-01-15 11:55:54.403 015 11163.24 433.30 51998.49 88888.00 2024-01-15 11:55:54.903 015 11163.24 433.33 51998.49 88888.00 2024-01-15 11:55:55.403 015 11163.30 433.33 51998.55 88888.00 2024-01-15 11:55:55.903 015 11163.33 433.29 51998.55 88888.00 2024-01-15 11:55:56.403 015 11163.36 433.27 51998.54 88888.00 2024-01-15 11:55:56.903 015 11163.34 433.29 51998.56 88888.00 2024-01-15 11:55:57.403 015 11163.33 433.26 51998.52 88888.00 2024-01-15 11:55:57.903 015 11163.36 433.21 51998.51 88888.00 2024-01-15 11:55:58.403 015 11163.39 433.14 51998.54 88888.00 2024-01-15 11:55:58.903 015 11163.39 433.21 51998.53 88888.00 2024-01-15 11:55:59.903 015 11163.35 433.32 51998.53 88888.00 2024-01-15 11:56:00.403 015 11163.36 433.31 51998.59 88888.00 2024-01-15 11:56:00.903 015 11163.35 433.33 51998.56 88888.00 2024-01-15 11:56:01.403 015 11163.37 433.40 51998.59 88888.00 2024-01-15 11:56:01.903 015 11163.41 433.35 51998.56 88888.00 2024-01-15 11:56:02.403 015 11163.42 433.37 51998.51 88888.00 2024-01-15 11:56:02.903 015 11163.41 433.34 51998.51 88888.00 2024-01-15 11:56:03.403 015 11163.41 433.33 51998.51 88888.00 2024-01-15 11:56:03.903 015 11163.43 433.32 51998.44 88888.00 2024-01-15 11:56:04.403 015 11163.42 433.33 51998.49 88888.00 2024-01-15 11:56:04.903 015 11163.37 433.29 51998.54 88888.00 2024-01-15 11:56:05.403 015 11163.41 433.27 51998.51 88888.00 2024-01-15 11:56:05.903 015 11163.41 433.26 51998.45 88888.00 2024-01-15 11:56:06.403 015 11163.42 433.26 51998.44 88888.00 2024-01-15 11:56:06.903 015 11163.42 433.25 51998.38 88888.00 2024-01-15 11:56:07.403 015 11163.43 433.25 51998.40 88888.00 2024-01-15 11:56:07.903 015 11163.42 433.29 51998.42 88888.00 2024-01-15 11:56:08.403 015 11163.42 433.29 51998.43 88888.00 2024-01-15 11:56:08.903 015 11163.41 433.27 51998.44 88888.00 2024-01-15 11:56:09.403 015 11163.41 433.29 51998.52 88888.00 2024-01-15 11:56:09.903 015 11163.47 433.29 51998.54 88888.00 2024-01-15 11:56:10.403 015 11163.50 433.29 51998.46 88888.00 2024-01-15 11:56:10.903 015 11163.49 433.36 51998.45 88888.00 2024-01-15 11:56:11.403 015 11163.48 433.37 51998.44 88888.00 2024-01-15 11:56:11.903 015 11163.44 433.40 51998.42 88888.00 2024-01-15 11:56:12.403 015 11163.34 433.37 51998.44 88888.00 2024-01-15 11:56:12.903 015 11163.37 433.39 51998.42 88888.00 2024-01-15 11:56:13.403 015 11163.43 433.36 51998.40 88888.00 2024-01-15 11:56:13.903 015 11163.43 433.35 51998.43 88888.00 2024-01-15 11:56:14.403 015 11163.41 433.35 51998.49 88888.00 2024-01-15 11:56:14.903 015 11163.40 433.32 51998.46 88888.00 2024-01-15 11:56:15.403 015 11163.40 433.33 51998.46 88888.00 2024-01-15 11:56:15.903 015 11163.44 433.34 51998.45 88888.00 2024-01-15 11:56:16.403 015 11163.48 433.33 51998.43 88888.00 2024-01-15 11:56:16.903 015 11163.43 433.30 51998.49 88888.00 2024-01-15 11:56:17.903 015 11163.47 433.26 51998.52 88888.00 2024-01-15 11:56:18.403 015 11163.44 433.29 51998.52 88888.00 2024-01-15 11:56:18.903 015 11163.43 433.29 51998.59 88888.00 2024-01-15 11:56:19.403 015 11163.44 433.27 51998.56 88888.00 2024-01-15 11:56:19.903 015 11163.43 433.29 51998.56 88888.00 2024-01-15 11:56:20.403 015 11163.41 433.32 51998.61 88888.00 2024-01-15 11:56:20.903 015 11163.36 433.34 51998.55 88888.00 2024-01-15 11:56:21.403 015 11163.34 433.33 51998.58 88888.00 2024-01-15 11:56:21.903 015 11163.34 433.35 51998.61 88888.00 2024-01-15 11:56:22.403 015 11163.36 433.29 51998.58 88888.00 2024-01-15 11:56:22.903 015 11163.37 433.27 51998.51 88888.00 2024-01-15 11:56:23.403 015 11163.37 433.25 51998.52 88888.00 2024-01-15 11:56:23.903 015 11163.33 433.31 51998.54 88888.00 2024-01-15 11:56:24.403 015 11163.34 433.34 51998.49 88888.00 2024-01-15 11:56:24.903 015 11163.33 433.37 51998.49 88888.00 2024-01-15 11:56:25.403 015 11163.34 433.32 51998.51 88888.00 2024-01-15 11:56:25.903 015 11163.35 433.31 51998.50 88888.00 2024-01-15 11:56:26.403 015 11163.35 433.29 51998.45 88888.00 2024-01-15 11:56:26.903 015 11163.37 433.30 51998.52 88888.00 2024-01-15 11:56:27.403 015 11163.39 433.33 51998.53 88888.00 2024-01-15 11:56:27.903 015 11163.36 433.36 51998.51 88888.00 2024-01-15 11:56:28.403 015 11163.36 433.33 51998.55 88888.00 2024-01-15 11:56:28.903 015 11163.42 433.37 51998.58 88888.00 2024-01-15 11:56:29.403 015 11163.39 433.40 51998.52 88888.00 2024-01-15 11:56:29.903 015 11163.35 433.32 51998.53 88888.00 2024-01-15 11:56:30.403 015 11163.40 433.37 51998.55 88888.00 2024-01-15 11:56:30.903 015 11163.41 433.40 51998.52 88888.00 2024-01-15 11:56:31.403 015 11163.41 433.34 51998.55 88888.00 2024-01-15 11:56:31.903 015 11163.42 433.39 51998.56 88888.00 2024-01-15 11:56:32.403 015 11163.44 433.37 51998.51 88888.00 2024-01-15 11:56:32.903 015 11163.40 433.37 51998.55 88888.00 2024-01-15 11:56:33.403 015 11163.40 433.34 51998.61 88888.00 2024-01-15 11:56:33.903 015 11163.39 433.33 51998.60 88888.00 2024-01-15 11:56:34.403 015 11163.36 433.32 51998.59 88888.00 2024-01-15 11:56:34.903 015 11163.34 433.36 51998.60 88888.00 2024-01-15 11:56:35.403 015 11163.32 433.35 51998.60 88888.00 2024-01-15 11:56:35.903 015 11163.34 433.34 51998.54 88888.00 2024-01-15 11:56:36.403 015 11163.32 433.36 51998.54 88888.00 2024-01-15 11:56:36.903 015 11163.30 433.41 51998.59 88888.00 2024-01-15 11:56:37.403 015 11163.28 433.41 51998.59 88888.00 2024-01-15 11:56:37.903 015 11163.31 433.43 51998.53 88888.00 2024-01-15 11:56:38.403 015 11163.30 433.43 51998.53 88888.00 2024-01-15 11:56:38.903 015 11163.28 433.45 51998.50 88888.00 2024-01-15 11:56:39.403 015 11163.28 433.43 51998.47 88888.00 2024-01-15 11:56:39.903 015 11163.26 433.42 51998.52 88888.00 2024-01-15 11:56:40.403 015 11163.27 433.42 51998.55 88888.00 2024-01-15 11:56:40.903 015 11163.28 433.47 51998.52 88888.00 2024-01-15 11:56:41.403 015 11163.28 433.46 51998.55 88888.00 2024-01-15 11:56:41.903 015 11163.28 433.37 51998.58 88888.00 2024-01-15 11:56:42.403 015 11163.31 433.39 51998.55 88888.00 2024-01-15 11:56:42.903 015 11163.32 433.40 51998.50 88888.00 2024-01-15 11:56:43.403 015 11163.28 433.41 51998.53 88888.00 2024-01-15 11:56:43.903 015 11163.26 433.36 51998.52 88888.00 2024-01-15 11:56:44.403 015 11163.25 433.40 51998.47 88888.00 2024-01-15 11:56:44.903 015 11163.22 433.40 51998.47 88888.00 2024-01-15 11:56:45.403 015 11163.24 433.42 51998.47 88888.00 2024-01-15 11:56:45.903 015 11163.25 433.43 51998.43 88888.00 2024-01-15 11:56:46.403 015 11163.24 433.45 51998.49 88888.00 2024-01-15 11:56:46.903 015 11163.25 433.47 51998.52 88888.00 2024-01-15 11:56:47.403 015 11163.24 433.47 51998.50 88888.00 2024-01-15 11:56:47.903 015 11163.24 433.40 51998.47 88888.00 2024-01-15 11:56:48.403 015 11163.25 433.40 51998.50 88888.00 2024-01-15 11:56:48.903 015 11163.23 433.45 51998.50 88888.00 2024-01-15 11:56:49.403 015 11163.21 433.45 51998.46 88888.00 2024-01-15 11:56:49.903 015 11163.19 433.41 51998.49 88888.00 2024-01-15 11:56:50.403 015 11163.23 433.40 51998.51 88888.00 2024-01-15 11:56:50.903 015 11163.21 433.45 51998.50 88888.00 2024-01-15 11:56:51.403 015 11163.15 433.45 51998.51 88888.00 2024-01-15 11:56:51.903 015 11163.15 433.47 51998.56 88888.00 2024-01-15 11:56:52.403 015 11163.17 433.45 51998.55 88888.00 2024-01-15 11:56:52.903 015 11163.17 433.46 51998.53 88888.00 2024-01-15 11:56:53.403 015 11163.17 433.43 51998.56 88888.00 2024-01-15 11:56:53.903 015 11163.15 433.45 51998.58 88888.00 2024-01-15 11:56:54.403 015 11163.12 433.44 51998.55 88888.00 2024-01-15 11:56:54.903 015 11163.13 433.45 51998.53 88888.00 2024-01-15 11:56:55.403 015 11163.10 433.43 51998.56 88888.00 2024-01-15 11:56:55.903 015 11163.10 433.41 51998.61 88888.00 2024-01-15 11:56:56.403 015 11163.12 433.43 51998.58 88888.00 2024-01-15 11:56:56.903 015 11163.10 433.46 51998.56 88888.00 2024-01-15 11:56:57.403 015 11163.09 433.45 51998.59 88888.00 2024-01-15 11:56:57.903 015 11163.08 433.43 51998.55 88888.00 2024-01-15 11:56:58.403 015 11163.14 433.47 51998.52 88888.00 2024-01-15 11:56:58.903 015 11163.14 433.41 51998.55 88888.00 2024-01-15 11:56:59.403 015 11163.12 433.45 51998.59 88888.00 2024-01-15 11:56:59.903 015 11163.13 433.49 51998.55 88888.00 2024-01-15 11:57:00.403 015 11163.15 433.50 51998.54 88888.00 2024-01-15 11:57:01.403 015 11163.10 433.47 51998.63 88888.00 2024-01-15 11:57:01.903 015 11163.12 433.45 51998.58 88888.00 2024-01-15 11:57:02.403 015 11163.08 433.47 51998.55 88888.00 2024-01-15 11:57:02.903 015 11163.10 433.50 51998.58 88888.00 2024-01-15 11:57:03.403 015 11163.09 433.47 51998.59 88888.00 2024-01-15 11:57:03.903 015 11163.06 433.43 51998.59 88888.00 2024-01-15 11:57:04.403 015 11163.04 433.45 51998.58 88888.00 2024-01-15 11:57:04.903 015 11163.04 433.51 51998.63 88888.00 2024-01-15 11:57:05.403 015 11163.08 433.53 51998.62 88888.00 2024-01-15 11:57:05.903 015 11163.10 433.54 51998.60 88888.00 2024-01-15 11:57:06.404 015 11163.07 433.51 51998.64 88888.00 2024-01-15 11:57:06.904 015 11163.08 433.51 51998.68 88888.00 2024-01-15 11:57:07.404 015 11163.09 433.51 51998.69 88888.00 2024-01-15 11:57:07.904 015 11163.02 433.50 51998.62 88888.00 2024-01-15 11:57:08.404 015 11163.00 433.54 51998.62 88888.00 2024-01-15 11:57:08.904 015 11163.01 433.56 51998.68 88888.00 2024-01-15 11:57:09.404 015 11163.06 433.55 51998.72 88888.00 2024-01-15 11:57:09.904 015 11163.05 433.59 51998.67 88888.00 2024-01-15 11:57:10.404 015 11163.02 433.54 51998.64 88888.00 2024-01-15 11:57:11.404 015 11163.02 433.56 51998.70 88888.00 2024-01-15 11:57:11.904 015 11163.00 433.59 51998.64 88888.00 2024-01-15 11:57:12.404 015 11163.00 433.62 51998.62 88888.00 2024-01-15 11:57:12.904 015 11162.98 433.57 51998.70 88888.00 2024-01-15 11:57:13.404 015 11162.99 433.54 51998.73 88888.00 2024-01-15 11:57:13.904 015 11163.01 433.56 51998.70 88888.00 2024-01-15 11:57:14.404 015 11162.98 433.57 51998.64 88888.00 2024-01-15 11:57:14.904 015 11162.89 433.59 51998.66 88888.00 2024-01-15 11:57:15.404 015 11162.87 433.55 51998.69 88888.00 2024-01-15 11:57:15.904 015 11162.89 433.53 51998.68 88888.00 2024-01-15 11:57:16.404 015 11162.89 433.55 51998.64 88888.00 2024-01-15 11:57:16.904 015 11162.84 433.57 51998.63 88888.00 2024-01-15 11:57:17.404 015 11162.86 433.62 51998.71 88888.00 2024-01-15 11:57:17.904 015 11162.89 433.63 51998.72 88888.00 2024-01-15 11:57:18.404 015 11162.87 433.60 51998.70 88888.00 2024-01-15 11:57:18.904 015 11162.86 433.56 51998.62 88888.00 2024-01-15 11:57:19.404 015 11162.89 433.53 51998.68 88888.00 2024-01-15 11:57:19.904 015 11162.84 433.54 51998.73 88888.00 2024-01-15 11:57:20.404 015 11162.86 433.53 51998.72 88888.00 2024-01-15 11:57:20.904 015 11162.88 433.56 51998.67 88888.00 2024-01-15 11:57:21.405 015 11162.89 433.64 51998.63 88888.00 2024-01-15 11:57:21.905 015 11162.88 433.69 51998.67 88888.00 2024-01-15 11:57:22.405 015 11162.87 433.65 51998.69 88888.00 2024-01-15 11:57:22.905 015 11162.89 433.59 51998.70 88888.00 2024-01-15 11:57:23.405 015 11162.88 433.59 51998.66 88888.00 2024-01-15 11:57:23.905 015 11162.89 433.62 51998.68 88888.00 2024-01-15 11:57:24.405 015 11162.87 433.64 51998.70 88888.00 2024-01-15 11:57:24.905 015 11162.90 433.68 51998.71 88888.00 2024-01-15 11:57:25.405 015 11162.91 433.68 51998.67 88888.00 2024-01-15 11:57:25.905 015 11162.89 433.68 51998.67 88888.00 2024-01-15 11:57:26.404 015 11162.84 433.69 51998.67 88888.00 2024-01-15 11:57:26.904 015 11162.89 433.65 51998.67 88888.00 2024-01-15 11:57:27.404 015 11162.92 433.65 51998.66 88888.00 2024-01-15 11:57:27.904 015 11162.91 433.66 51998.68 88888.00 2024-01-15 11:57:28.404 015 11162.90 433.65 51998.67 88888.00 2024-01-15 11:57:28.904 015 11162.92 433.66 51998.69 88888.00 2024-01-15 11:57:29.404 015 11162.92 433.69 51998.72 88888.00 2024-01-15 11:57:29.904 015 11162.88 433.69 51998.72 88888.00 2024-01-15 11:57:30.404 015 11162.87 433.71 51998.70 88888.00 2024-01-15 11:57:30.904 015 11162.87 433.73 51998.75 88888.00 2024-01-15 11:57:31.404 015 11162.88 433.73 51998.78 88888.00 2024-01-15 11:57:31.904 015 11162.93 433.72 51998.72 88888.00 2024-01-15 11:57:32.404 015 11162.88 433.73 51998.71 88888.00 2024-01-15 11:57:32.904 015 11162.84 433.75 51998.72 88888.00 2024-01-15 11:57:33.404 015 11162.86 433.78 51998.75 88888.00 2024-01-15 11:57:33.904 015 11162.83 433.76 51998.71 88888.00 2024-01-15 11:57:34.404 015 11162.86 433.75 51998.68 88888.00 2024-01-15 11:57:34.904 015 11162.88 433.71 51998.66 88888.00 2024-01-15 11:57:35.404 015 11162.89 433.71 51998.68 88888.00 2024-01-15 11:57:35.904 015 11162.84 433.71 51998.77 88888.00 2024-01-15 11:57:36.404 015 11162.87 433.71 51998.76 88888.00 2024-01-15 11:57:36.904 015 11162.88 433.70 51998.70 88888.00 2024-01-15 11:57:37.404 015 11162.86 433.75 51998.70 88888.00 2024-01-15 11:57:37.904 015 11162.82 433.76 51998.76 88888.00 2024-01-15 11:57:38.404 015 11162.87 433.76 51998.82 88888.00 2024-01-15 11:57:38.904 015 11162.90 433.78 51998.77 88888.00 2024-01-15 11:57:39.404 015 11162.93 433.72 51998.72 88888.00 2024-01-15 11:57:39.904 015 11162.95 433.75 51998.76 88888.00 2024-01-15 11:57:40.404 015 11162.92 433.74 51998.77 88888.00 2024-01-15 11:57:40.904 015 11162.88 433.74 51998.78 88888.00 2024-01-15 11:57:41.405 015 11162.90 433.79 51998.77 88888.00 2024-01-15 11:57:41.905 015 11162.89 433.83 51998.73 88888.00 2024-01-15 11:57:42.405 015 11162.89 433.82 51998.73 88888.00 2024-01-15 11:57:42.905 015 11162.87 433.83 51998.73 88888.00 2024-01-15 11:57:43.405 015 11162.90 433.78 51998.68 88888.00 2024-01-15 11:57:43.905 015 11162.89 433.76 51998.68 88888.00 2024-01-15 11:57:44.405 015 11162.83 433.82 51998.72 88888.00 2024-01-15 11:57:44.905 015 11162.86 433.76 51998.77 88888.00 2024-01-15 11:57:45.405 015 11162.89 433.78 51998.77 88888.00 2024-01-15 11:57:45.905 015 11162.89 433.76 51998.73 88888.00 2024-01-15 11:57:46.404 015 11162.89 433.83 51998.70 88888.00 2024-01-15 11:57:46.904 015 11162.83 433.80 51998.70 88888.00 2024-01-15 11:57:47.404 015 11162.78 433.76 51998.77 88888.00 2024-01-15 11:57:47.904 015 11162.75 433.74 51998.82 88888.00 2024-01-15 11:57:48.404 015 11162.80 433.75 51998.79 88888.00 2024-01-15 11:57:48.904 015 11162.82 433.80 51998.75 88888.00 2024-01-15 11:57:49.404 015 11162.84 433.78 51998.75 88888.00 2024-01-15 11:57:49.904 015 11162.87 433.76 51998.77 88888.00 2024-01-15 11:57:50.404 015 11162.87 433.80 51998.78 88888.00 2024-01-15 11:57:50.904 015 11162.83 433.81 51998.70 88888.00 2024-01-15 11:57:51.405 015 11162.82 433.83 51998.68 88888.00 2024-01-15 11:57:51.905 015 11162.77 433.85 51998.73 88888.00 2024-01-15 11:57:52.405 015 11162.73 433.83 51998.78 88888.00 2024-01-15 11:57:52.905 015 11162.74 433.81 51998.82 88888.00 2024-01-15 11:57:53.405 015 11162.75 433.85 51998.80 88888.00 2024-01-15 11:57:53.905 015 11162.75 433.82 51998.75 88888.00 2024-01-15 11:57:54.405 015 11162.77 433.82 51998.77 88888.00 2024-01-15 11:57:54.905 015 11162.75 433.84 51998.79 88888.00 2024-01-15 11:57:55.405 015 11162.74 433.84 51998.80 88888.00 2024-01-15 11:57:55.905 015 11162.75 433.85 51998.77 88888.00 2024-01-15 11:57:56.404 015 11162.79 433.88 51998.72 88888.00 2024-01-15 11:57:56.904 015 11162.80 433.89 51998.69 88888.00 2024-01-15 11:57:57.404 015 11162.77 433.85 51998.71 88888.00 2024-01-15 11:57:57.904 015 11162.80 433.90 51998.77 88888.00 2024-01-15 11:57:58.404 015 11162.80 433.88 51998.75 88888.00 2024-01-15 11:57:58.904 015 11162.79 433.84 51998.73 88888.00 2024-01-15 11:57:59.404 015 11162.77 433.83 51998.75 88888.00 2024-01-15 11:57:59.904 015 11162.78 433.85 51998.77 88888.00 2024-01-15 11:58:00.404 015 11162.82 433.88 51998.76 88888.00 2024-01-15 11:58:00.904 015 11162.87 433.85 51998.76 88888.00 2024-01-15 11:58:01.404 015 11162.87 433.84 51998.73 88888.00 2024-01-15 11:58:01.904 015 11162.83 433.83 51998.73 88888.00 2024-01-15 11:58:02.904 015 11162.82 433.88 51998.84 88888.00 2024-01-15 11:58:03.404 015 11162.81 433.90 51998.81 88888.00 2024-01-15 11:58:03.904 015 11162.83 433.85 51998.79 88888.00 2024-01-15 11:58:04.404 015 11162.80 433.84 51998.76 88888.00 2024-01-15 11:58:04.904 015 11162.78 433.91 51998.84 88888.00 2024-01-15 11:58:05.404 015 11162.79 433.90 51998.88 88888.00 2024-01-15 11:58:05.904 015 11162.81 433.86 51998.88 88888.00 2024-01-15 11:58:06.404 015 11162.80 433.88 51998.84 88888.00 2024-01-15 11:58:06.904 015 11162.74 433.85 51998.82 88888.00 2024-01-15 11:58:07.404 015 11162.72 433.86 51998.86 88888.00 2024-01-15 11:58:07.904 015 11162.75 433.89 51998.87 88888.00 2024-01-15 11:58:08.404 015 11162.75 433.88 51998.85 88888.00 2024-01-15 11:58:08.904 015 11162.75 433.89 51998.81 88888.00 2024-01-15 11:58:09.404 015 11162.77 433.91 51998.71 88888.00 2024-01-15 11:58:09.904 015 11162.71 433.93 51998.69 88888.00 2024-01-15 11:58:10.904 015 11162.75 433.93 51998.75 88888.00 2024-01-15 11:58:11.404 015 11162.80 433.89 51998.71 88888.00 2024-01-15 11:58:11.904 015 11162.84 433.92 51998.71 88888.00 2024-01-15 11:58:12.404 015 11162.87 433.94 51998.72 88888.00 2024-01-15 11:58:12.904 015 11162.83 433.94 51998.77 88888.00 2024-01-15 11:58:13.404 015 11162.80 433.97 51998.79 88888.00 2024-01-15 11:58:13.904 015 11162.80 433.95 51998.77 88888.00 2024-01-15 11:58:14.404 015 11162.81 433.93 51998.70 88888.00 2024-01-15 11:58:14.904 015 11162.78 433.93 51998.70 88888.00 2024-01-15 11:58:15.404 015 11162.79 434.01 51998.76 88888.00 2024-01-15 11:58:15.904 015 11162.86 434.02 51998.73 88888.00 2024-01-15 11:58:16.404 015 11162.87 433.99 51998.69 88888.00 2024-01-15 11:58:16.904 015 11162.84 434.02 51998.68 88888.00 2024-01-15 11:58:17.404 015 11162.86 433.98 51998.72 88888.00 2024-01-15 11:58:17.904 015 11162.86 434.00 51998.75 88888.00 2024-01-15 11:58:18.404 015 11162.87 433.94 51998.72 88888.00 2024-01-15 11:58:18.904 015 11162.87 433.97 51998.68 88888.00 2024-01-15 11:58:19.404 015 11162.86 434.00 51998.71 88888.00 2024-01-15 11:58:19.904 015 11162.88 433.92 51998.77 88888.00 2024-01-15 11:58:20.404 015 11162.88 433.90 51998.80 88888.00 2024-01-15 11:58:20.904 015 11162.92 433.92 51998.75 88888.00 2024-01-15 11:58:21.404 015 11162.97 433.86 51998.69 88888.00 2024-01-15 11:58:21.904 015 11162.97 433.88 51998.69 88888.00 2024-01-15 11:58:22.404 015 11162.93 433.93 51998.75 88888.00 2024-01-15 11:58:22.904 015 11162.93 433.93 51998.78 88888.00 2024-01-15 11:58:23.404 015 11162.97 433.94 51998.77 88888.00 2024-01-15 11:58:23.904 015 11163.00 433.94 51998.75 88888.00 2024-01-15 11:58:24.404 015 11162.98 433.94 51998.76 88888.00 2024-01-15 11:58:24.904 015 11162.98 433.95 51998.78 88888.00 2024-01-15 11:58:25.404 015 11162.99 433.98 51998.75 88888.00 2024-01-15 11:58:25.904 015 11162.99 433.95 51998.68 88888.00 2024-01-15 11:58:26.404 015 11162.97 433.95 51998.67 88888.00 2024-01-15 11:58:26.904 015 11162.98 433.94 51998.73 88888.00 2024-01-15 11:58:27.404 015 11163.01 433.92 51998.75 88888.00 2024-01-15 11:58:27.904 015 11163.02 433.90 51998.73 88888.00 2024-01-15 11:58:28.404 015 11163.00 433.94 51998.75 88888.00 2024-01-15 11:58:28.904 015 11162.93 433.94 51998.77 88888.00 2024-01-15 11:58:29.404 015 11162.93 433.94 51998.78 88888.00 2024-01-15 11:58:29.904 015 11162.96 433.99 51998.75 88888.00 2024-01-15 11:58:30.404 015 11162.99 433.99 51998.71 88888.00 2024-01-15 11:58:30.904 015 11162.96 433.98 51998.76 88888.00 2024-01-15 11:58:31.404 015 11162.96 433.97 51998.81 88888.00 2024-01-15 11:58:31.904 015 11163.00 433.93 51998.79 88888.00 2024-01-15 11:58:32.404 015 11163.04 433.93 51998.76 88888.00 2024-01-15 11:58:32.904 015 11163.06 433.95 51998.73 88888.00 2024-01-15 11:58:33.404 015 11163.07 433.97 51998.73 88888.00 2024-01-15 11:58:33.904 015 11163.10 433.94 51998.70 88888.00 2024-01-15 11:58:34.404 015 11163.10 433.95 51998.67 88888.00 2024-01-15 11:58:34.904 015 11163.00 433.94 51998.67 88888.00 2024-01-15 11:58:35.404 015 11162.99 433.92 51998.72 88888.00 2024-01-15 11:58:35.904 015 11163.07 433.89 51998.71 88888.00 2024-01-15 11:58:36.404 015 11163.14 433.88 51998.68 88888.00 2024-01-15 11:58:36.904 015 11163.12 433.93 51998.64 88888.00 2024-01-15 11:58:37.404 015 11163.00 433.97 51998.69 88888.00 2024-01-15 11:58:37.904 015 11162.99 433.98 51998.73 88888.00 2024-01-15 11:58:38.404 015 11162.98 433.98 51998.70 88888.00 2024-01-15 11:58:38.904 015 11163.01 434.00 51998.67 88888.00 2024-01-15 11:58:39.404 015 11163.02 434.02 51998.69 88888.00 2024-01-15 11:58:39.904 015 11163.09 433.97 51998.69 88888.00 2024-01-15 11:58:40.404 015 11163.14 433.94 51998.69 88888.00 2024-01-15 11:58:40.904 015 11163.16 433.99 51998.67 88888.00 2024-01-15 11:58:41.404 015 11163.17 434.03 51998.76 88888.00 2024-01-15 11:58:41.904 015 11163.17 433.99 51998.73 88888.00 2024-01-15 11:58:42.404 015 11163.13 433.99 51998.70 88888.00 2024-01-15 11:58:42.904 015 11163.12 433.95 51998.66 88888.00 2024-01-15 11:58:43.404 015 11163.06 433.94 51998.68 88888.00 2024-01-15 11:58:43.904 015 11163.10 433.95 51998.71 88888.00 2024-01-15 11:58:44.404 015 11163.15 433.97 51998.70 88888.00 2024-01-15 11:58:44.904 015 11163.09 433.99 51998.71 88888.00 2024-01-15 11:58:45.404 015 11163.08 433.98 51998.77 88888.00 2024-01-15 11:58:45.904 015 11163.08 433.92 51998.81 88888.00 2024-01-15 11:58:46.404 015 11163.12 433.99 51998.78 88888.00 2024-01-15 11:58:46.904 015 11163.13 434.00 51998.75 88888.00 2024-01-15 11:58:47.404 015 11163.09 434.00 51998.77 88888.00 2024-01-15 11:58:47.904 015 11163.07 434.01 51998.75 88888.00 2024-01-15 11:58:48.404 015 11163.14 434.07 51998.70 88888.00 2024-01-15 11:58:48.904 015 11163.14 434.08 51998.71 88888.00 2024-01-15 11:58:49.404 015 11163.10 434.09 51998.72 88888.00 2024-01-15 11:58:49.904 015 11163.10 434.07 51998.78 88888.00 2024-01-15 11:58:50.404 015 11163.14 434.00 51998.76 88888.00 2024-01-15 11:58:50.904 015 11163.15 434.01 51998.71 88888.00 2024-01-15 11:58:51.404 015 11163.17 434.04 51998.75 88888.00 2024-01-15 11:58:51.904 015 11163.16 434.02 51998.82 88888.00 2024-01-15 11:58:52.404 015 11163.16 434.05 51998.82 88888.00 2024-01-15 11:58:52.904 015 11163.16 434.07 51998.80 88888.00 2024-01-15 11:58:53.404 015 11163.16 433.99 51998.78 88888.00 2024-01-15 11:58:54.404 015 11163.25 434.09 51998.80 88888.00 2024-01-15 11:58:54.904 015 11163.25 434.09 51998.76 88888.00 2024-01-15 11:58:55.404 015 11163.17 434.07 51998.78 88888.00 2024-01-15 11:58:55.904 015 11163.14 434.10 51998.80 88888.00 2024-01-15 11:58:56.404 015 11163.17 434.08 51998.79 88888.00 2024-01-15 11:58:56.904 015 11163.22 434.07 51998.77 88888.00 2024-01-15 11:58:57.404 015 11163.21 434.07 51998.78 88888.00 2024-01-15 11:58:57.904 015 11163.18 434.08 51998.80 88888.00 2024-01-15 11:58:58.404 015 11163.22 434.07 51998.79 88888.00 2024-01-15 11:58:58.904 015 11163.21 434.09 51998.77 88888.00 2024-01-15 11:58:59.404 015 11163.18 434.13 51998.76 88888.00 2024-01-15 11:58:59.904 015 11163.14 434.07 51998.79 88888.00 2024-01-15 11:59:00.404 015 11163.17 434.02 51998.79 88888.00 2024-01-15 11:59:00.904 015 11163.18 434.07 51998.73 88888.00 2024-01-15 11:59:01.404 015 11163.17 434.08 51998.77 88888.00 2024-01-15 11:59:01.904 015 11163.19 434.12 51998.81 88888.00 2024-01-15 11:59:02.404 015 11163.21 434.08 51998.80 88888.00 2024-01-15 11:59:02.904 015 11163.21 434.08 51998.78 88888.00 2024-01-15 11:59:03.404 015 11163.22 434.14 51998.80 88888.00 2024-01-15 11:59:03.904 015 11163.24 434.13 51998.82 88888.00 2024-01-15 11:59:04.404 015 11163.23 434.08 51998.76 88888.00 2024-01-15 11:59:04.904 015 11163.25 434.11 51998.77 88888.00 2024-01-15 11:59:05.404 015 11163.24 434.09 51998.76 88888.00 2024-01-15 11:59:05.904 015 11163.25 434.09 51998.73 88888.00 2024-01-15 11:59:06.404 015 11163.26 434.12 51998.75 88888.00 2024-01-15 11:59:06.904 015 11163.23 434.18 51998.76 88888.00 2024-01-15 11:59:07.404 015 11163.21 434.12 51998.79 88888.00 2024-01-15 11:59:07.904 015 11163.22 434.05 51998.82 88888.00 2024-01-15 11:59:08.404 015 11163.25 434.08 51998.77 88888.00 2024-01-15 11:59:08.904 015 11163.30 434.12 51998.69 88888.00 2024-01-15 11:59:09.404 015 11163.30 434.14 51998.73 88888.00 2024-01-15 11:59:09.904 015 11163.27 434.14 51998.79 88888.00 2024-01-15 11:59:10.404 015 11163.27 434.15 51998.81 88888.00 2024-01-15 11:59:10.904 015 11163.25 434.14 51998.78 88888.00 2024-01-15 11:59:11.404 015 11163.27 434.18 51998.81 88888.00 2024-01-15 11:59:11.904 015 11163.28 434.18 51998.78 88888.00 2024-01-15 11:59:12.404 015 11163.28 434.22 51998.75 88888.00 2024-01-15 11:59:12.904 015 11163.25 434.19 51998.80 88888.00 2024-01-15 11:59:13.404 015 11163.27 434.17 51998.84 88888.00 2024-01-15 11:59:13.904 015 11163.23 434.12 51998.85 88888.00 2024-01-15 11:59:14.404 015 11163.21 434.10 51998.79 88888.00 2024-01-15 11:59:14.904 015 11163.19 434.13 51998.78 88888.00 2024-01-15 11:59:15.404 015 11163.21 434.18 51998.81 88888.00 2024-01-15 11:59:15.904 015 11163.22 434.11 51998.85 88888.00 2024-01-15 11:59:16.404 015 11163.27 434.13 51998.82 88888.00 2024-01-15 11:59:16.904 015 11163.23 434.17 51998.80 88888.00 2024-01-15 11:59:17.404 015 11163.15 434.13 51998.87 88888.00 2024-01-15 11:59:17.904 015 11163.21 434.18 51998.89 88888.00 2024-01-15 11:59:18.404 015 11163.19 434.20 51998.85 88888.00 2024-01-15 11:59:18.904 015 11163.15 434.19 51998.80 88888.00 2024-01-15 11:59:19.404 015 11163.12 434.22 51998.85 88888.00 2024-01-15 11:59:19.904 015 11163.15 434.29 51998.90 88888.00 2024-01-15 11:59:20.404 015 11163.16 434.29 51998.82 88888.00 2024-01-15 11:59:20.904 015 11163.14 434.24 51998.80 88888.00 2024-01-15 11:59:21.404 015 11163.14 434.24 51998.82 88888.00 2024-01-15 11:59:21.904 015 11163.17 434.27 51998.84 88888.00 2024-01-15 11:59:22.404 015 11163.19 434.27 51998.80 88888.00 2024-01-15 11:59:22.904 015 11163.21 434.23 51998.79 88888.00 2024-01-15 11:59:23.404 015 11163.18 434.27 51998.86 88888.00 2024-01-15 11:59:23.904 015 11163.16 434.31 51998.90 88888.00 2024-01-15 11:59:24.404 015 11163.15 434.32 51998.86 88888.00 2024-01-15 11:59:24.904 015 11163.16 434.26 51998.82 88888.00 2024-01-15 11:59:25.404 015 11163.12 434.21 51998.85 88888.00 2024-01-15 11:59:25.904 015 11163.10 434.21 51998.88 88888.00 2024-01-15 11:59:26.404 015 11163.12 434.26 51998.89 88888.00 2024-01-15 11:59:26.904 015 11163.14 434.23 51998.88 88888.00 2024-01-15 11:59:27.404 015 11163.13 434.22 51998.86 88888.00 2024-01-15 11:59:27.904 015 11163.13 434.20 51998.88 88888.00 2024-01-15 11:59:28.404 015 11163.13 434.15 51998.90 88888.00 2024-01-15 11:59:28.904 015 11163.16 434.21 51998.88 88888.00 2024-01-15 11:59:29.404 015 11163.15 434.22 51998.81 88888.00 2024-01-15 11:59:29.904 015 11163.14 434.24 51998.82 88888.00 2024-01-15 11:59:30.404 015 11163.08 434.24 51998.91 88888.00 2024-01-15 11:59:30.904 015 11163.12 434.26 51998.90 88888.00 2024-01-15 11:59:31.404 015 11163.10 434.22 51998.86 88888.00 2024-01-15 11:59:31.904 015 11163.10 434.29 51998.87 88888.00 2024-01-15 11:59:32.404 015 11163.12 434.27 51998.88 88888.00 2024-01-15 11:59:32.904 015 11163.10 434.19 51998.86 88888.00 2024-01-15 11:59:33.404 015 11163.14 434.21 51998.80 88888.00 2024-01-15 11:59:33.904 015 11163.09 434.24 51998.79 88888.00 2024-01-15 11:59:34.406 015 11163.08 434.28 51998.84 88888.00 2024-01-15 11:59:34.906 015 11163.12 434.23 51998.86 88888.00 2024-01-15 11:59:35.406 015 11163.09 434.23 51998.82 88888.00 2024-01-15 11:59:35.906 015 11163.08 434.21 51998.82 88888.00 2024-01-15 11:59:36.406 015 11163.09 434.24 51998.87 88888.00 2024-01-15 11:59:36.906 015 11163.05 434.26 51998.87 88888.00 2024-01-15 11:59:37.406 015 11163.06 434.22 51998.82 88888.00 2024-01-15 11:59:37.906 015 11163.09 434.21 51998.79 88888.00 2024-01-15 11:59:38.406 015 11163.06 434.26 51998.75 88888.00 2024-01-15 11:59:38.906 015 11163.02 434.20 51998.79 88888.00 2024-01-15 11:59:39.405 015 11163.00 434.19 51998.81 88888.00 2024-01-15 11:59:39.905 015 11163.05 434.18 51998.79 88888.00 2024-01-15 11:59:40.405 015 11163.02 434.20 51998.78 88888.00 2024-01-15 11:59:40.905 015 11163.00 434.12 51998.79 88888.00 2024-01-15 11:59:41.405 015 11162.99 434.17 51998.79 88888.00 2024-01-15 11:59:41.905 015 11163.01 434.23 51998.81 88888.00 2024-01-15 11:59:42.405 015 11163.00 434.29 51998.78 88888.00 2024-01-15 11:59:42.905 015 11162.99 434.32 51998.78 88888.00 2024-01-15 11:59:43.405 015 11163.02 434.33 51998.86 88888.00 2024-01-15 11:59:43.905 015 11163.06 434.31 51998.84 88888.00 2024-01-15 11:59:44.405 015 11163.06 434.32 51998.80 88888.00 2024-01-15 11:59:44.905 015 11163.01 434.38 51998.77 88888.00 2024-01-15 11:59:45.905 015 11163.00 434.32 51998.78 88888.00 2024-01-15 11:59:46.405 015 11163.05 434.34 51998.77 88888.00 2024-01-15 11:59:46.905 015 11163.09 434.39 51998.76 88888.00 2024-01-15 11:59:47.405 015 11163.08 434.41 51998.77 88888.00 2024-01-15 11:59:47.905 015 11163.04 434.42 51998.81 88888.00 2024-01-15 11:59:48.405 015 11163.07 434.40 51998.84 88888.00 2024-01-15 11:59:48.905 015 11163.06 434.36 51998.80 88888.00 2024-01-15 11:59:49.405 015 11163.08 434.32 51998.79 88888.00 2024-01-15 11:59:49.905 015 11163.07 434.31 51998.80 88888.00 2024-01-15 11:59:50.405 015 11163.07 434.34 51998.82 88888.00 2024-01-15 11:59:50.905 015 11163.09 434.36 51998.82 88888.00 2024-01-15 11:59:51.405 015 11163.09 434.36 51998.79 88888.00 2024-01-15 11:59:51.905 015 11163.13 434.30 51998.85 88888.00 2024-01-15 11:59:52.405 015 11163.13 434.36 51998.90 88888.00 2024-01-15 11:59:52.905 015 11163.14 434.37 51998.88 88888.00 2024-01-15 11:59:53.905 015 11163.16 434.47 51998.80 88888.00 2024-01-15 11:59:54.405 015 11163.15 434.46 51998.82 88888.00 2024-01-15 11:59:54.905 015 11163.13 434.39 51998.80 88888.00 2024-01-15 11:59:55.905 015 11163.15 434.37 51998.76 88888.00 2024-01-15 11:59:56.405 015 11163.10 434.38 51998.81 88888.00 2024-01-15 11:59:56.905 015 11163.14 434.37 51998.82 88888.00 2024-01-15 11:59:57.405 015 11163.15 434.39 51998.77 88888.00 2024-01-15 11:59:57.905 015 11163.13 434.36 51998.75 88888.00 2024-01-15 11:59:58.405 015 11163.10 434.37 51998.80 88888.00 2024-01-15 11:59:58.905 015 11163.14 434.37 51998.84 88888.00 2024-01-15 11:59:59.405 015 11163.14 434.37 51998.80 88888.00 2024-01-15 11:59:59.905 015 11163.15 434.36 51998.78 88888.00 2024-01-15 12:00:00.405 015 11163.13 434.32 51998.84 88888.00 2024-01-15 12:00:00.905 015 11163.13 434.39 51998.85 88888.00 2024-01-15 12:00:01.405 015 11163.12 434.41 51998.76 88888.00 2024-01-15 12:00:01.905 015 11163.07 434.40 51998.75 88888.00 2024-01-15 12:00:02.405 015 11163.09 434.40 51998.81 88888.00 2024-01-15 12:00:02.905 015 11163.13 434.39 51998.85 88888.00 2024-01-15 12:00:03.405 015 11163.09 434.40 51998.86 88888.00 2024-01-15 12:00:03.905 015 11163.06 434.40 51998.84 88888.00 2024-01-15 12:00:04.405 015 11163.04 434.40 51998.85 88888.00 2024-01-15 12:00:04.905 015 11163.07 434.40 51998.90 88888.00 2024-01-15 12:00:05.405 015 11163.07 434.46 51998.86 88888.00 2024-01-15 12:00:05.905 015 11163.07 434.46 51998.80 88888.00 2024-01-15 12:00:06.405 015 11163.06 434.43 51998.81 88888.00 2024-01-15 12:00:06.905 015 11163.06 434.37 51998.85 88888.00 2024-01-15 12:00:07.405 015 11163.05 434.40 51998.85 88888.00 2024-01-15 12:00:07.905 015 11163.06 434.46 51998.82 88888.00 2024-01-15 12:00:08.405 015 11163.07 434.48 51998.85 88888.00 2024-01-15 12:00:08.905 015 11163.07 434.49 51998.84 88888.00 2024-01-15 12:00:09.405 015 11163.02 434.48 51998.85 88888.00 2024-01-15 12:00:09.905 015 11163.04 434.51 51998.85 88888.00 2024-01-15 12:00:10.405 015 11163.05 434.50 51998.86 88888.00 2024-01-15 12:00:10.905 015 11163.06 434.49 51998.84 88888.00 2024-01-15 12:00:11.405 015 11163.06 434.44 51998.82 88888.00 2024-01-15 12:00:11.905 015 11163.04 434.43 51998.87 88888.00 2024-01-15 12:00:12.405 015 11163.04 434.43 51998.79 88888.00 2024-01-15 12:00:12.905 015 11163.05 434.40 51998.78 88888.00 2024-01-15 12:00:13.405 015 11163.02 434.40 51998.78 88888.00 2024-01-15 12:00:13.905 015 11163.02 434.42 51998.85 88888.00 2024-01-15 12:00:14.405 015 11163.01 434.44 51998.85 88888.00 2024-01-15 12:00:14.905 015 11162.99 434.48 51998.84 88888.00 2024-01-15 12:00:15.405 015 11163.01 434.47 51998.82 88888.00 2024-01-15 12:00:15.905 015 11163.00 434.47 51998.86 88888.00 2024-01-15 12:00:16.405 015 11162.97 434.48 51998.87 88888.00 2024-01-15 12:00:16.905 015 11163.00 434.48 51998.87 88888.00 2024-01-15 12:00:17.405 015 11162.98 434.46 51998.77 88888.00 2024-01-15 12:00:17.905 015 11162.99 434.46 51998.77 88888.00 2024-01-15 12:00:18.405 015 11162.98 434.48 51998.80 88888.00 2024-01-15 12:00:18.905 015 11163.02 434.48 51998.81 88888.00 2024-01-15 12:00:19.405 015 11163.07 434.48 51998.78 88888.00 2024-01-15 12:00:19.905 015 11163.09 434.49 51998.76 88888.00 2024-01-15 12:00:20.405 015 11163.06 434.44 51998.76 88888.00 2024-01-15 12:00:20.905 015 11163.01 434.46 51998.79 88888.00 2024-01-15 12:00:21.405 015 11163.00 434.50 51998.75 88888.00 2024-01-15 12:00:21.905 015 11162.98 434.51 51998.71 88888.00 2024-01-15 12:00:22.405 015 11162.97 434.51 51998.72 88888.00 2024-01-15 12:00:22.905 015 11162.95 434.52 51998.81 88888.00 2024-01-15 12:00:23.405 015 11162.97 434.55 51998.86 88888.00 2024-01-15 12:00:23.905 015 11162.96 434.53 51998.79 88888.00 2024-01-15 12:00:24.405 015 11162.93 434.51 51998.76 88888.00 2024-01-15 12:00:24.905 015 11162.93 434.48 51998.80 88888.00 2024-01-15 12:00:25.405 015 11162.95 434.48 51998.84 88888.00 2024-01-15 12:00:25.905 015 11162.91 434.48 51998.79 88888.00 2024-01-15 12:00:26.405 015 11162.92 434.48 51998.77 88888.00 2024-01-15 12:00:27.405 015 11162.91 434.48 51998.78 88888.00 2024-01-15 12:00:27.905 015 11162.93 434.43 51998.79 88888.00 2024-01-15 12:00:28.405 015 11162.93 434.47 51998.78 88888.00 2024-01-15 12:00:28.905 015 11162.89 434.53 51998.80 88888.00 2024-01-15 12:00:29.405 015 11162.89 434.49 51998.81 88888.00 2024-01-15 12:00:29.905 015 11162.91 434.43 51998.87 88888.00 2024-01-15 12:00:30.405 015 11162.88 434.44 51998.87 88888.00 2024-01-15 12:00:30.905 015 11162.84 434.46 51998.86 88888.00 2024-01-15 12:00:31.405 015 11162.87 434.42 51998.81 88888.00 2024-01-15 12:00:31.905 015 11162.88 434.39 51998.81 88888.00 2024-01-15 12:00:32.406 015 11162.87 434.33 51998.82 88888.00 2024-01-15 12:00:32.906 015 11162.87 434.33 51998.82 88888.00 2024-01-15 12:00:33.406 015 11162.87 434.34 51998.79 88888.00 2024-01-15 12:00:33.906 015 11162.93 434.34 51998.77 88888.00 2024-01-15 12:00:34.406 015 11162.93 434.31 51998.79 88888.00 2024-01-15 12:00:34.906 015 11162.90 434.30 51998.82 88888.00 2024-01-15 12:00:35.406 015 11162.91 434.31 51998.79 88888.00 2024-01-15 12:00:35.906 015 11162.89 434.33 51998.77 88888.00 2024-01-15 12:00:36.406 015 11162.91 434.31 51998.76 88888.00 2024-01-15 12:00:37.405 015 11162.87 434.38 51998.84 88888.00 2024-01-15 12:00:37.905 015 11162.91 434.41 51998.85 88888.00 2024-01-15 12:00:38.405 015 11162.90 434.38 51998.80 88888.00 2024-01-15 12:00:38.905 015 11162.89 434.32 51998.78 88888.00 2024-01-15 12:00:39.405 015 11162.87 434.38 51998.81 88888.00 2024-01-15 12:00:39.905 015 11162.89 434.39 51998.86 88888.00 2024-01-15 12:00:40.405 015 11162.89 434.36 51998.81 88888.00 2024-01-15 12:00:40.905 015 11162.95 434.32 51998.77 88888.00 2024-01-15 12:00:41.405 015 11162.93 434.38 51998.76 88888.00 2024-01-15 12:00:41.905 015 11162.92 434.41 51998.81 88888.00 2024-01-15 12:00:42.405 015 11162.87 434.38 51998.86 88888.00 2024-01-15 12:00:42.905 015 11162.90 434.43 51998.87 88888.00 2024-01-15 12:00:43.405 015 11162.91 434.44 51998.82 88888.00 2024-01-15 12:00:43.905 015 11162.86 434.38 51998.80 88888.00 2024-01-15 12:00:44.405 015 11162.86 434.38 51998.85 88888.00 2024-01-15 12:00:44.905 015 11162.87 434.46 51998.82 88888.00 2024-01-15 12:00:45.405 015 11162.87 434.41 51998.82 88888.00 2024-01-15 12:00:45.905 015 11162.86 434.34 51998.87 88888.00 2024-01-15 12:00:46.405 015 11162.79 434.36 51998.86 88888.00 2024-01-15 12:00:47.405 015 11162.72 434.42 51998.88 88888.00 2024-01-15 12:00:47.905 015 11162.74 434.41 51998.89 88888.00 2024-01-15 12:00:48.405 015 11162.75 434.46 51998.86 88888.00 2024-01-15 12:00:48.905 015 11162.77 434.47 51998.84 88888.00 2024-01-15 12:00:49.405 015 11162.75 434.43 51998.85 88888.00 2024-01-15 12:00:49.905 015 11162.73 434.42 51998.88 88888.00 2024-01-15 12:00:50.405 015 11162.67 434.40 51998.84 88888.00 2024-01-15 12:00:50.905 015 11162.69 434.42 51998.81 88888.00 2024-01-15 12:00:51.405 015 11162.70 434.48 51998.80 88888.00 2024-01-15 12:00:51.905 015 11162.73 434.48 51998.80 88888.00 2024-01-15 12:00:52.405 015 11162.73 434.52 51998.82 88888.00 2024-01-15 12:00:52.905 015 11162.67 434.50 51998.87 88888.00 2024-01-15 12:00:53.405 015 11162.72 434.50 51998.87 88888.00 2024-01-15 12:00:53.905 015 11162.74 434.53 51998.82 88888.00 2024-01-15 12:00:54.405 015 11162.69 434.53 51998.81 88888.00 2024-01-15 12:00:54.905 015 11162.65 434.49 51998.82 88888.00 2024-01-15 12:00:55.405 015 11162.66 434.48 51998.86 88888.00 2024-01-15 12:00:55.905 015 11162.62 434.50 51998.90 88888.00 2024-01-15 12:00:56.405 015 11162.60 434.50 51998.90 88888.00 2024-01-15 12:00:56.905 015 11162.56 434.53 51998.87 88888.00 2024-01-15 12:00:57.405 015 11162.54 434.52 51998.84 88888.00 2024-01-15 12:00:57.905 015 11162.55 434.55 51998.81 88888.00 2024-01-15 12:00:58.405 015 11162.56 434.57 51998.82 88888.00 2024-01-15 12:00:58.905 015 11162.57 434.50 51998.88 88888.00 2024-01-15 12:00:59.405 015 11162.55 434.53 51998.91 88888.00 2024-01-15 12:00:59.905 015 11162.57 434.58 51998.90 88888.00 2024-01-15 12:01:00.405 015 11162.57 434.56 51998.82 88888.00 2024-01-15 12:01:00.905 015 11162.53 434.56 51998.82 88888.00 2024-01-15 12:01:01.405 015 11162.54 434.49 51998.86 88888.00 2024-01-15 12:01:01.905 015 11162.55 434.55 51998.86 88888.00 2024-01-15 12:01:02.405 015 11162.56 434.56 51998.84 88888.00 2024-01-15 12:01:02.905 015 11162.53 434.58 51998.84 88888.00 2024-01-15 12:01:03.405 015 11162.54 434.57 51998.87 88888.00 2024-01-15 12:01:03.905 015 11162.52 434.58 51998.87 88888.00 2024-01-15 12:01:04.405 015 11162.49 434.65 51998.82 88888.00 2024-01-15 12:01:04.905 015 11162.48 434.66 51998.84 88888.00 2024-01-15 12:01:05.405 015 11162.51 434.63 51998.86 88888.00 2024-01-15 12:01:05.905 015 11162.51 434.58 51998.89 88888.00 2024-01-15 12:01:06.405 015 11162.51 434.60 51998.88 88888.00 2024-01-15 12:01:06.905 015 11162.47 434.57 51998.86 88888.00 2024-01-15 12:01:07.405 015 11162.47 434.53 51998.84 88888.00 2024-01-15 12:01:07.905 015 11162.47 434.63 51998.86 88888.00 2024-01-15 12:01:08.405 015 11162.43 434.70 51998.85 88888.00 2024-01-15 12:01:08.905 015 11162.43 434.71 51998.87 88888.00 2024-01-15 12:01:09.405 015 11162.42 434.63 51998.87 88888.00 2024-01-15 12:01:09.905 015 11162.42 434.63 51998.87 88888.00 2024-01-15 12:01:10.405 015 11162.44 434.61 51998.85 88888.00 2024-01-15 12:01:10.905 015 11162.45 434.60 51998.79 88888.00 2024-01-15 12:01:11.405 015 11162.51 434.71 51998.79 88888.00 2024-01-15 12:01:11.905 015 11162.47 434.68 51998.81 88888.00 2024-01-15 12:01:12.405 015 11162.40 434.63 51998.84 88888.00 2024-01-15 12:01:12.905 015 11162.39 434.65 51998.85 88888.00 2024-01-15 12:01:13.405 015 11162.49 434.70 51998.85 88888.00 2024-01-15 12:01:13.905 015 11162.53 434.77 51998.81 88888.00 2024-01-15 12:01:14.405 015 11162.49 434.76 51998.79 88888.00 2024-01-15 12:01:14.905 015 11162.47 434.82 51998.78 88888.00 2024-01-15 12:01:15.405 015 11162.47 434.82 51998.81 88888.00 2024-01-15 12:01:15.905 015 11162.44 434.83 51998.82 88888.00 2024-01-15 12:01:16.405 015 11162.44 434.82 51998.87 88888.00 2024-01-15 12:01:16.905 015 11162.44 434.80 51998.88 88888.00 2024-01-15 12:01:17.405 015 11162.44 434.80 51998.82 88888.00 2024-01-15 12:01:17.905 015 11162.49 434.83 51998.79 88888.00 2024-01-15 12:01:18.405 015 11162.46 434.86 51998.79 88888.00 2024-01-15 12:01:18.905 015 11162.39 434.88 51998.81 88888.00 2024-01-15 12:01:19.405 015 11162.35 434.92 51998.84 88888.00 2024-01-15 12:01:19.905 015 11162.39 434.95 51998.87 88888.00 2024-01-15 12:01:20.405 015 11162.44 434.92 51998.87 88888.00 2024-01-15 12:01:20.905 015 11162.44 434.87 51998.86 88888.00 2024-01-15 12:01:21.405 015 11162.46 434.90 51998.81 88888.00 2024-01-15 12:01:21.905 015 11162.46 434.94 51998.79 88888.00 2024-01-15 12:01:22.405 015 11162.45 434.91 51998.78 88888.00 2024-01-15 12:01:22.905 015 11162.44 434.94 51998.79 88888.00 2024-01-15 12:01:23.405 015 11162.46 434.97 51998.85 88888.00 2024-01-15 12:01:23.905 015 11162.47 434.98 51998.85 88888.00 2024-01-15 12:01:24.405 015 11162.46 435.01 51998.82 88888.00 2024-01-15 12:01:24.905 015 11162.44 435.02 51998.80 88888.00 2024-01-15 12:01:25.405 015 11162.45 435.02 51998.79 88888.00 2024-01-15 12:01:25.905 015 11162.40 435.02 51998.81 88888.00 2024-01-15 12:01:26.405 015 11162.42 435.04 51998.84 88888.00 2024-01-15 12:01:26.905 015 11162.42 435.05 51998.89 88888.00 2024-01-15 12:01:27.405 015 11162.36 435.05 51998.86 88888.00 2024-01-15 12:01:27.905 015 11162.40 434.99 51998.82 88888.00 2024-01-15 12:01:28.405 015 11162.40 435.07 51998.82 88888.00 2024-01-15 12:01:28.905 015 11162.33 435.14 51998.80 88888.00 2024-01-15 12:01:29.405 015 11162.31 435.11 51998.79 88888.00 2024-01-15 12:01:29.905 015 11162.31 435.10 51998.82 88888.00 2024-01-15 12:01:30.405 015 11162.35 435.15 51998.87 88888.00 2024-01-15 12:01:30.905 015 11162.37 435.14 51998.88 88888.00 2024-01-15 12:01:31.405 015 11162.35 435.11 51998.89 88888.00 2024-01-15 12:01:31.905 015 11162.33 435.12 51998.91 88888.00 2024-01-15 12:01:32.405 015 11162.35 435.15 51998.87 88888.00 2024-01-15 12:01:32.905 015 11162.35 435.16 51998.81 88888.00 2024-01-15 12:01:33.405 015 11162.34 435.20 51998.82 88888.00 2024-01-15 12:01:33.905 015 11162.37 435.16 51998.85 88888.00 2024-01-15 12:01:34.405 015 11162.42 435.10 51998.86 88888.00 2024-01-15 12:01:34.905 015 11162.45 435.14 51998.86 88888.00 2024-01-15 12:01:35.405 015 11162.46 435.14 51998.85 88888.00 2024-01-15 12:01:35.905 015 11162.43 435.18 51998.84 88888.00 2024-01-15 12:01:36.405 015 11162.37 435.15 51998.84 88888.00 2024-01-15 12:01:36.905 015 11162.39 435.10 51998.85 88888.00 2024-01-15 12:01:37.405 015 11162.44 435.10 51998.80 88888.00 2024-01-15 12:01:37.905 015 11162.46 435.14 51998.79 88888.00 2024-01-15 12:01:38.905 015 11162.43 435.09 51998.84 88888.00 2024-01-15 12:01:39.405 015 11162.43 435.11 51998.80 88888.00 2024-01-15 12:01:39.905 015 11162.45 435.18 51998.76 88888.00 2024-01-15 12:01:40.405 015 11162.46 435.20 51998.81 88888.00 2024-01-15 12:01:40.905 015 11162.45 435.21 51998.81 88888.00 2024-01-15 12:01:41.405 015 11162.46 435.12 51998.82 88888.00 2024-01-15 12:01:41.905 015 11162.45 435.07 51998.82 88888.00 2024-01-15 12:01:42.405 015 11162.48 435.12 51998.79 88888.00 2024-01-15 12:01:42.905 015 11162.51 435.09 51998.79 88888.00 2024-01-15 12:01:43.405 015 11162.52 435.12 51998.75 88888.00 2024-01-15 12:01:43.905 015 11162.54 435.15 51998.76 88888.00 2024-01-15 12:01:44.405 015 11162.54 435.11 51998.75 88888.00 2024-01-15 12:01:44.905 015 11162.54 435.12 51998.76 88888.00 2024-01-15 12:01:45.405 015 11162.52 435.14 51998.78 88888.00 2024-01-15 12:01:45.905 015 11162.53 435.19 51998.75 88888.00 2024-01-15 12:01:46.405 015 11162.56 435.15 51998.68 88888.00 2024-01-15 12:01:46.905 015 11162.54 435.12 51998.66 88888.00 2024-01-15 12:01:47.405 015 11162.51 435.15 51998.73 88888.00 2024-01-15 12:01:47.905 015 11162.53 435.11 51998.75 88888.00 2024-01-15 12:01:48.905 015 11162.62 435.07 51998.67 88888.00 2024-01-15 12:01:49.405 015 11162.63 435.18 51998.64 88888.00 2024-01-15 12:01:49.905 015 11162.63 435.18 51998.67 88888.00 2024-01-15 12:01:50.405 015 11162.69 435.17 51998.70 88888.00 2024-01-15 12:01:50.905 015 11162.72 435.14 51998.75 88888.00 2024-01-15 12:01:51.405 015 11162.74 435.11 51998.70 88888.00 2024-01-15 12:01:51.905 015 11162.73 435.14 51998.67 88888.00 2024-01-15 12:01:52.405 015 11162.73 435.19 51998.69 88888.00 2024-01-15 12:01:52.905 015 11162.77 435.20 51998.73 88888.00 2024-01-15 12:01:53.405 015 11162.79 435.19 51998.70 88888.00 2024-01-15 12:01:53.905 015 11162.79 435.19 51998.67 88888.00 2024-01-15 12:01:54.405 015 11162.75 435.17 51998.69 88888.00 2024-01-15 12:01:54.905 015 11162.75 435.24 51998.71 88888.00 2024-01-15 12:01:55.405 015 11162.74 435.28 51998.78 88888.00 2024-01-15 12:01:55.905 015 11162.75 435.27 51998.73 88888.00 2024-01-15 12:01:56.405 015 11162.81 435.21 51998.70 88888.00 2024-01-15 12:01:56.905 015 11162.81 435.24 51998.69 88888.00 2024-01-15 12:01:57.405 015 11162.80 435.27 51998.71 88888.00 2024-01-15 12:01:57.905 015 11162.78 435.36 51998.73 88888.00 2024-01-15 12:01:58.905 015 11162.77 435.30 51998.75 88888.00 2024-01-15 12:01:59.405 015 11162.81 435.31 51998.75 88888.00 2024-01-15 12:01:59.905 015 11162.80 435.30 51998.76 88888.00 2024-01-15 12:02:00.405 015 11162.82 435.31 51998.76 88888.00 2024-01-15 12:02:00.905 015 11162.82 435.30 51998.78 88888.00 2024-01-15 12:02:01.405 015 11162.89 435.35 51998.76 88888.00 2024-01-15 12:02:01.905 015 11162.89 435.33 51998.73 88888.00 2024-01-15 12:02:02.405 015 11162.84 435.39 51998.76 88888.00 2024-01-15 12:02:02.905 015 11162.82 435.41 51998.81 88888.00 2024-01-15 12:02:03.405 015 11162.86 435.38 51998.82 88888.00 2024-01-15 12:02:03.905 015 11162.90 435.35 51998.82 88888.00 2024-01-15 12:02:04.405 015 11162.90 435.33 51998.81 88888.00 2024-01-15 12:02:04.905 015 11162.88 435.30 51998.79 88888.00 2024-01-15 12:02:05.405 015 11162.84 435.33 51998.80 88888.00 2024-01-15 12:02:05.905 015 11162.88 435.30 51998.78 88888.00 2024-01-15 12:02:06.405 015 11162.87 435.30 51998.75 88888.00 2024-01-15 12:02:06.905 015 11162.86 435.35 51998.76 88888.00 2024-01-15 12:02:07.405 015 11162.87 435.36 51998.78 88888.00 2024-01-15 12:02:07.905 015 11162.87 435.33 51998.84 88888.00 2024-01-15 12:02:08.405 015 11162.91 435.31 51998.81 88888.00 2024-01-15 12:02:08.905 015 11162.92 435.34 51998.75 88888.00 2024-01-15 12:02:09.405 015 11162.95 435.34 51998.72 88888.00 2024-01-15 12:02:09.905 015 11162.92 435.36 51998.77 88888.00 2024-01-15 12:02:10.405 015 11162.92 435.38 51998.73 88888.00 2024-01-15 12:02:10.905 015 11162.90 435.38 51998.71 88888.00 2024-01-15 12:02:11.405 015 11162.90 435.30 51998.71 88888.00 2024-01-15 12:02:11.905 015 11162.90 435.26 51998.73 88888.00 2024-01-15 12:02:12.405 015 11162.88 435.27 51998.78 88888.00 2024-01-15 12:02:12.905 015 11162.89 435.26 51998.77 88888.00 2024-01-15 12:02:13.405 015 11162.89 435.26 51998.73 88888.00 2024-01-15 12:02:13.906 015 11162.96 435.26 51998.75 88888.00 2024-01-15 12:02:14.406 015 11162.95 435.27 51998.78 88888.00 2024-01-15 12:02:14.906 015 11163.00 435.29 51998.79 88888.00 2024-01-15 12:02:15.406 015 11163.05 435.28 51998.75 88888.00 2024-01-15 12:02:15.906 015 11163.02 435.23 51998.69 88888.00 2024-01-15 12:02:16.907 015 11163.00 435.25 51998.76 88888.00 2024-01-15 12:02:17.407 015 11163.01 435.26 51998.79 88888.00 2024-01-15 12:02:17.907 015 11163.04 435.24 51998.75 88888.00 2024-01-15 12:02:18.407 015 11163.06 435.21 51998.77 88888.00 2024-01-15 12:02:18.907 015 11163.08 435.27 51998.80 88888.00 2024-01-15 12:02:19.407 015 11163.06 435.27 51998.80 88888.00 2024-01-15 12:02:19.907 015 11163.13 435.23 51998.70 88888.00 2024-01-15 12:02:20.407 015 11163.07 435.24 51998.68 88888.00 2024-01-15 12:02:20.907 015 11163.06 435.28 51998.69 88888.00 2024-01-15 12:02:21.407 015 11163.10 435.28 51998.71 88888.00 2024-01-15 12:02:21.906 015 11163.09 435.28 51998.70 88888.00 2024-01-15 12:02:22.406 015 11163.06 435.25 51998.69 88888.00 2024-01-15 12:02:22.906 015 11163.06 435.26 51998.75 88888.00 2024-01-15 12:02:23.406 015 11163.08 435.28 51998.80 88888.00 2024-01-15 12:02:23.906 015 11163.08 435.29 51998.78 88888.00 2024-01-15 12:02:24.406 015 11163.10 435.29 51998.79 88888.00 2024-01-15 12:02:24.906 015 11163.13 435.29 51998.80 88888.00 2024-01-15 12:02:25.406 015 11163.13 435.29 51998.79 88888.00 2024-01-15 12:02:25.906 015 11163.15 435.26 51998.80 88888.00 2024-01-15 12:02:26.906 015 11163.14 435.29 51998.76 88888.00 2024-01-15 12:02:27.406 015 11163.19 435.29 51998.77 88888.00 2024-01-15 12:02:27.906 015 11163.26 435.31 51998.76 88888.00 2024-01-15 12:02:28.406 015 11163.21 435.27 51998.71 88888.00 2024-01-15 12:02:28.906 015 11163.14 435.25 51998.76 88888.00 2024-01-15 12:02:29.406 015 11163.14 435.28 51998.79 88888.00 2024-01-15 12:02:29.906 015 11163.17 435.28 51998.73 88888.00 2024-01-15 12:02:30.406 015 11163.22 435.28 51998.67 88888.00 2024-01-15 12:02:30.906 015 11163.25 435.26 51998.70 88888.00 2024-01-15 12:02:31.406 015 11163.24 435.27 51998.77 88888.00 2024-01-15 12:02:31.906 015 11163.26 435.28 51998.73 88888.00 2024-01-15 12:02:32.406 015 11163.27 435.31 51998.77 88888.00 2024-01-15 12:02:32.906 015 11163.27 435.31 51998.79 88888.00 2024-01-15 12:02:33.406 015 11163.32 435.28 51998.79 88888.00 2024-01-15 12:02:33.906 015 11163.34 435.28 51998.79 88888.00 2024-01-15 12:02:34.406 015 11163.31 435.30 51998.80 88888.00 2024-01-15 12:02:34.906 015 11163.27 435.29 51998.86 88888.00 2024-01-15 12:02:35.406 015 11163.31 435.31 51998.87 88888.00 2024-01-15 12:02:35.906 015 11163.35 435.34 51998.84 88888.00 2024-01-15 12:02:36.406 015 11163.32 435.28 51998.82 88888.00 2024-01-15 12:02:36.906 015 11163.28 435.30 51998.82 88888.00 2024-01-15 12:02:37.406 015 11163.31 435.36 51998.84 88888.00 2024-01-15 12:02:37.906 015 11163.34 435.34 51998.82 88888.00 2024-01-15 12:02:38.406 015 11163.35 435.30 51998.80 88888.00 2024-01-15 12:02:38.906 015 11163.39 435.28 51998.82 88888.00 2024-01-15 12:02:39.406 015 11163.39 435.31 51998.82 88888.00 2024-01-15 12:02:39.906 015 11163.39 435.30 51998.81 88888.00 2024-01-15 12:02:40.406 015 11163.43 435.28 51998.82 88888.00 2024-01-15 12:02:40.906 015 11163.42 435.33 51998.85 88888.00 2024-01-15 12:02:41.406 015 11163.39 435.40 51998.81 88888.00 2024-01-15 12:02:41.907 015 11163.37 435.39 51998.80 88888.00 2024-01-15 12:02:42.407 015 11163.36 435.34 51998.80 88888.00 2024-01-15 12:02:42.907 015 11163.36 435.34 51998.85 88888.00 2024-01-15 12:02:43.407 015 11163.40 435.35 51998.81 88888.00 2024-01-15 12:02:43.907 015 11163.37 435.33 51998.80 88888.00 2024-01-15 12:02:44.407 015 11163.34 435.31 51998.82 88888.00 2024-01-15 12:02:44.907 015 11163.35 435.33 51998.79 88888.00 2024-01-15 12:02:45.407 015 11163.33 435.33 51998.73 88888.00 2024-01-15 12:02:45.907 015 11163.34 435.30 51998.75 88888.00 2024-01-15 12:02:46.407 015 11163.36 435.28 51998.79 88888.00 2024-01-15 12:02:46.906 015 11163.43 435.24 51998.80 88888.00 2024-01-15 12:02:47.406 015 11163.44 435.23 51998.80 88888.00 2024-01-15 12:02:47.906 015 11163.44 435.26 51998.84 88888.00 2024-01-15 12:02:48.406 015 11163.44 435.27 51998.85 88888.00 2024-01-15 12:02:48.906 015 11163.44 435.28 51998.79 88888.00 2024-01-15 12:02:49.406 015 11163.40 435.25 51998.80 88888.00 2024-01-15 12:02:49.906 015 11163.36 435.25 51998.80 88888.00 2024-01-15 12:02:50.406 015 11163.34 435.26 51998.79 88888.00 2024-01-15 12:02:50.906 015 11163.34 435.26 51998.75 88888.00 2024-01-15 12:02:51.406 015 11163.37 435.27 51998.79 88888.00 2024-01-15 12:02:51.906 015 11163.43 435.26 51998.82 88888.00 2024-01-15 12:02:52.406 015 11163.43 435.24 51998.78 88888.00 2024-01-15 12:02:52.906 015 11163.43 435.25 51998.81 88888.00 2024-01-15 12:02:53.406 015 11163.42 435.24 51998.84 88888.00 2024-01-15 12:02:53.906 015 11163.43 435.23 51998.82 88888.00 2024-01-15 12:02:54.406 015 11163.45 435.21 51998.78 88888.00 2024-01-15 12:02:54.906 015 11163.41 435.25 51998.79 88888.00 2024-01-15 12:02:55.406 015 11163.39 435.24 51998.79 88888.00 2024-01-15 12:02:55.906 015 11163.42 435.21 51998.78 88888.00 2024-01-15 12:02:56.406 015 11163.37 435.21 51998.72 88888.00 2024-01-15 12:02:56.907 015 11163.39 435.23 51998.77 88888.00 2024-01-15 12:02:57.407 015 11163.49 435.25 51998.78 88888.00 2024-01-15 12:02:57.907 015 11163.49 435.21 51998.76 88888.00 2024-01-15 12:02:58.407 015 11163.43 435.20 51998.76 88888.00 2024-01-15 12:02:58.907 015 11163.42 435.25 51998.77 88888.00 2024-01-15 12:02:59.407 015 11163.42 435.23 51998.75 88888.00 2024-01-15 12:02:59.907 015 11163.42 435.19 51998.71 88888.00 2024-01-15 12:03:00.407 015 11163.39 435.16 51998.79 88888.00 2024-01-15 12:03:00.907 015 11163.40 435.17 51998.80 88888.00 2024-01-15 12:03:01.407 015 11163.41 435.23 51998.76 88888.00 2024-01-15 12:03:01.906 015 11163.37 435.26 51998.75 88888.00 2024-01-15 12:03:02.406 015 11163.35 435.19 51998.76 88888.00 2024-01-15 12:03:02.906 015 11163.37 435.20 51998.76 88888.00 2024-01-15 12:03:03.406 015 11163.42 435.19 51998.75 88888.00 2024-01-15 12:03:03.906 015 11163.41 435.27 51998.78 88888.00 2024-01-15 12:03:04.406 015 11163.43 435.33 51998.79 88888.00 2024-01-15 12:03:04.906 015 11163.42 435.29 51998.76 88888.00 2024-01-15 12:03:05.406 015 11163.39 435.23 51998.79 88888.00 2024-01-15 12:03:05.906 015 11163.35 435.20 51998.82 88888.00 2024-01-15 12:03:06.406 015 11163.34 435.19 51998.79 88888.00 2024-01-15 12:03:06.906 015 11163.34 435.20 51998.77 88888.00 2024-01-15 12:03:07.406 015 11163.33 435.17 51998.84 88888.00 2024-01-15 12:03:07.906 015 11163.34 435.19 51998.82 88888.00 2024-01-15 12:03:08.406 015 11163.33 435.19 51998.79 88888.00 2024-01-15 12:03:08.906 015 11163.33 435.21 51998.73 88888.00 2024-01-15 12:03:09.406 015 11163.33 435.20 51998.78 88888.00 2024-01-15 12:03:10.406 015 11163.34 435.23 51998.76 88888.00 2024-01-15 12:03:10.906 015 11163.34 435.19 51998.78 88888.00 2024-01-15 12:03:11.406 015 11163.31 435.20 51998.82 88888.00 2024-01-15 12:03:11.906 015 11163.30 435.26 51998.77 88888.00 2024-01-15 12:03:12.406 015 11163.30 435.28 51998.75 88888.00 2024-01-15 12:03:12.906 015 11163.30 435.33 51998.76 88888.00 2024-01-15 12:03:13.406 015 11163.32 435.26 51998.79 88888.00 2024-01-15 12:03:13.906 015 11163.35 435.24 51998.75 88888.00 2024-01-15 12:03:14.406 015 11163.33 435.23 51998.70 88888.00 2024-01-15 12:03:14.906 015 11163.32 435.24 51998.70 88888.00 2024-01-15 12:03:15.406 015 11163.33 435.24 51998.73 88888.00 2024-01-15 12:03:15.906 015 11163.36 435.26 51998.73 88888.00 2024-01-15 12:03:16.406 015 11163.34 435.26 51998.73 88888.00 2024-01-15 12:03:16.906 015 11163.35 435.25 51998.79 88888.00 2024-01-15 12:03:17.406 015 11163.36 435.20 51998.82 88888.00 2024-01-15 12:03:17.906 015 11163.37 435.21 51998.75 88888.00 2024-01-15 12:03:18.406 015 11163.35 435.16 51998.71 88888.00 2024-01-15 12:03:18.906 015 11163.28 435.16 51998.70 88888.00 2024-01-15 12:03:19.406 015 11163.31 435.20 51998.72 88888.00 2024-01-15 12:03:20.407 015 11163.36 435.20 51998.76 88888.00 2024-01-15 12:03:20.907 015 11163.33 435.16 51998.76 88888.00 2024-01-15 12:03:21.407 015 11163.32 435.18 51998.77 88888.00 2024-01-15 12:03:21.907 015 11163.31 435.16 51998.75 88888.00 2024-01-15 12:03:22.407 015 11163.33 435.17 51998.77 88888.00 2024-01-15 12:03:22.907 015 11163.39 435.12 51998.75 88888.00 2024-01-15 12:03:23.407 015 11163.41 435.12 51998.75 88888.00 2024-01-15 12:03:23.907 015 11163.36 435.10 51998.75 88888.00 2024-01-15 12:03:24.407 015 11163.32 435.12 51998.79 88888.00 2024-01-15 12:03:24.907 015 11163.30 435.07 51998.82 88888.00 2024-01-15 12:03:25.406 015 11163.27 435.02 51998.78 88888.00 2024-01-15 12:03:25.906 015 11163.25 435.05 51998.77 88888.00 2024-01-15 12:03:26.406 015 11163.26 435.01 51998.80 88888.00 2024-01-15 12:03:26.906 015 11163.28 435.06 51998.73 88888.00 2024-01-15 12:03:27.406 015 11163.31 435.11 51998.70 88888.00 2024-01-15 12:03:27.906 015 11163.26 435.06 51998.75 88888.00 2024-01-15 12:03:28.406 015 11163.27 434.98 51998.79 88888.00 2024-01-15 12:03:28.906 015 11163.26 434.99 51998.75 88888.00 2024-01-15 12:03:29.406 015 11163.24 435.02 51998.76 88888.00 2024-01-15 12:03:29.906 015 11163.23 435.01 51998.77 88888.00 2024-01-15 12:03:30.406 015 11163.25 434.96 51998.76 88888.00 2024-01-15 12:03:30.906 015 11163.25 434.94 51998.72 88888.00 2024-01-15 12:03:31.406 015 11163.26 434.95 51998.75 88888.00 2024-01-15 12:03:31.906 015 11163.23 434.95 51998.77 88888.00 2024-01-15 12:03:32.406 015 11163.21 434.91 51998.73 88888.00 2024-01-15 12:03:32.906 015 11163.18 434.92 51998.70 88888.00 2024-01-15 12:03:33.406 015 11163.22 434.91 51998.70 88888.00 2024-01-15 12:03:33.906 015 11163.21 434.91 51998.76 88888.00 2024-01-15 12:03:34.406 015 11163.18 434.94 51998.77 88888.00 2024-01-15 12:03:34.906 015 11163.22 434.97 51998.75 88888.00 2024-01-15 12:03:35.406 015 11163.22 434.94 51998.76 88888.00 2024-01-15 12:03:35.906 015 11163.21 434.89 51998.75 88888.00 2024-01-15 12:03:36.406 015 11163.17 434.88 51998.73 88888.00 2024-01-15 12:03:36.906 015 11163.16 434.86 51998.72 88888.00 2024-01-15 12:03:37.406 015 11163.16 434.90 51998.75 88888.00 2024-01-15 12:03:37.906 015 11163.17 434.87 51998.76 88888.00 2024-01-15 12:03:38.406 015 11163.17 434.86 51998.72 88888.00 2024-01-15 12:03:38.906 015 11163.09 434.79 51998.68 88888.00 2024-01-15 12:03:39.406 015 11163.07 434.80 51998.69 88888.00 2024-01-15 12:03:40.406 015 11163.17 434.85 51998.70 88888.00 2024-01-15 12:03:40.906 015 11163.14 434.89 51998.68 88888.00 2024-01-15 12:03:41.406 015 11163.17 434.88 51998.67 88888.00 2024-01-15 12:03:41.906 015 11163.24 434.86 51998.70 88888.00 2024-01-15 12:03:42.406 015 11163.18 434.85 51998.68 88888.00 2024-01-15 12:03:42.906 015 11163.15 434.82 51998.67 88888.00 2024-01-15 12:03:43.406 015 11163.13 434.82 51998.68 88888.00 2024-01-15 12:03:43.906 015 11163.12 434.86 51998.69 88888.00 2024-01-15 12:03:44.406 015 11163.18 434.86 51998.62 88888.00 2024-01-15 12:03:44.906 015 11163.17 434.86 51998.64 88888.00 2024-01-15 12:03:45.406 015 11163.13 434.83 51998.69 88888.00 2024-01-15 12:03:45.906 015 11163.18 434.86 51998.66 88888.00 2024-01-15 12:03:46.406 015 11163.19 434.88 51998.62 88888.00 2024-01-15 12:03:46.906 015 11163.18 434.83 51998.63 88888.00 2024-01-15 12:03:47.406 015 11163.15 434.79 51998.72 88888.00 2024-01-15 12:03:47.906 015 11163.14 434.83 51998.75 88888.00 2024-01-15 12:03:48.406 015 11163.12 434.85 51998.67 88888.00 2024-01-15 12:03:48.906 015 11163.08 434.88 51998.69 88888.00 2024-01-15 12:03:49.406 015 11163.07 434.86 51998.70 88888.00 2024-01-15 12:03:50.406 015 11163.13 434.82 51998.64 88888.00 2024-01-15 12:03:50.906 015 11163.10 434.78 51998.66 88888.00 2024-01-15 12:03:51.406 015 11163.07 434.73 51998.62 88888.00 2024-01-15 12:03:51.906 015 11163.09 434.72 51998.58 88888.00 2024-01-15 12:03:52.406 015 11163.12 434.75 51998.59 88888.00 2024-01-15 12:03:52.906 015 11163.08 434.71 51998.61 88888.00 2024-01-15 12:03:53.406 015 11163.10 434.75 51998.67 88888.00 2024-01-15 12:03:53.906 015 11163.12 434.78 51998.69 88888.00 2024-01-15 12:03:54.406 015 11163.13 434.78 51998.67 88888.00 2024-01-15 12:03:54.906 015 11163.12 434.73 51998.62 88888.00 2024-01-15 12:03:55.406 015 11163.16 434.75 51998.64 88888.00 2024-01-15 12:03:55.906 015 11163.17 434.79 51998.60 88888.00 2024-01-15 12:03:56.406 015 11163.18 434.76 51998.59 88888.00 2024-01-15 12:03:56.906 015 11163.09 434.79 51998.62 88888.00 2024-01-15 12:03:57.406 015 11163.08 434.77 51998.61 88888.00 2024-01-15 12:03:57.906 015 11163.13 434.75 51998.60 88888.00 2024-01-15 12:03:58.406 015 11163.07 434.78 51998.61 88888.00 2024-01-15 12:03:58.906 015 11163.08 434.80 51998.64 88888.00 2024-01-15 12:03:59.406 015 11163.10 434.76 51998.67 88888.00 2024-01-15 12:03:59.906 015 11163.10 434.67 51998.62 88888.00 2024-01-15 12:04:00.406 015 11163.08 434.67 51998.60 88888.00 2024-01-15 12:04:00.906 015 11163.06 434.66 51998.66 88888.00 2024-01-15 12:04:01.406 015 11163.07 434.65 51998.68 88888.00 2024-01-15 12:04:01.906 015 11163.09 434.66 51998.68 88888.00 2024-01-15 12:04:02.406 015 11163.07 434.68 51998.67 88888.00 2024-01-15 12:04:02.906 015 11163.05 434.66 51998.69 88888.00 2024-01-15 12:04:03.406 015 11163.08 434.60 51998.68 88888.00 2024-01-15 12:04:03.906 015 11163.10 434.56 51998.62 88888.00 2024-01-15 12:04:04.406 015 11163.12 434.55 51998.63 88888.00 2024-01-15 12:04:04.906 015 11163.05 434.58 51998.63 88888.00 2024-01-15 12:04:05.406 015 11163.12 434.58 51998.61 88888.00 2024-01-15 12:04:05.906 015 11163.10 434.60 51998.64 88888.00 2024-01-15 12:04:06.406 015 11163.06 434.62 51998.66 88888.00 2024-01-15 12:04:06.906 015 11163.02 434.59 51998.67 88888.00 2024-01-15 12:04:07.406 015 11162.99 434.58 51998.64 88888.00 2024-01-15 12:04:07.906 015 11162.99 434.59 51998.60 88888.00 2024-01-15 12:04:08.406 015 11162.95 434.59 51998.60 88888.00 2024-01-15 12:04:08.906 015 11162.93 434.59 51998.62 88888.00 2024-01-15 12:04:09.406 015 11162.96 434.53 51998.61 88888.00 2024-01-15 12:04:09.906 015 11162.96 434.58 51998.59 88888.00 2024-01-15 12:04:10.406 015 11162.93 434.62 51998.58 88888.00 2024-01-15 12:04:10.906 015 11162.91 434.58 51998.62 88888.00 2024-01-15 12:04:11.406 015 11162.91 434.57 51998.64 88888.00 2024-01-15 12:04:11.906 015 11162.89 434.57 51998.61 88888.00 2024-01-15 12:04:12.406 015 11162.90 434.56 51998.55 88888.00 2024-01-15 12:04:12.906 015 11162.90 434.58 51998.56 88888.00 2024-01-15 12:04:13.406 015 11162.89 434.62 51998.63 88888.00 2024-01-15 12:04:13.906 015 11162.93 434.63 51998.66 88888.00 2024-01-15 12:04:14.406 015 11162.91 434.61 51998.60 88888.00 2024-01-15 12:04:14.906 015 11162.86 434.57 51998.63 88888.00 2024-01-15 12:04:15.406 015 11162.86 434.56 51998.67 88888.00 2024-01-15 12:04:15.906 015 11162.83 434.58 51998.66 88888.00 2024-01-15 12:04:16.406 015 11162.81 434.59 51998.63 88888.00 2024-01-15 12:04:16.906 015 11162.80 434.53 51998.67 88888.00 2024-01-15 12:04:17.406 015 11162.81 434.57 51998.72 88888.00 2024-01-15 12:04:17.906 015 11162.81 434.56 51998.75 88888.00 2024-01-15 12:04:18.406 015 11162.82 434.50 51998.73 88888.00 2024-01-15 12:04:18.906 015 11162.81 434.53 51998.75 88888.00 2024-01-15 12:04:19.406 015 11162.80 434.53 51998.72 88888.00 2024-01-15 12:04:19.906 015 11162.78 434.48 51998.77 88888.00 2024-01-15 12:04:20.406 015 11162.77 434.43 51998.78 88888.00 2024-01-15 12:04:20.906 015 11162.78 434.47 51998.75 88888.00 2024-01-15 12:04:21.406 015 11162.79 434.50 51998.70 88888.00 2024-01-15 12:04:21.906 015 11162.75 434.50 51998.63 88888.00 2024-01-15 12:04:22.406 015 11162.73 434.48 51998.71 88888.00 2024-01-15 12:04:22.906 015 11162.79 434.46 51998.76 88888.00 2024-01-15 12:04:23.406 015 11162.82 434.50 51998.69 88888.00 2024-01-15 12:04:23.906 015 11162.83 434.55 51998.69 88888.00 2024-01-15 12:04:24.406 015 11162.75 434.55 51998.71 88888.00 2024-01-15 12:04:24.906 015 11162.71 434.48 51998.78 88888.00 2024-01-15 12:04:25.406 015 11162.73 434.41 51998.80 88888.00 2024-01-15 12:04:25.906 015 11162.71 434.39 51998.78 88888.00 2024-01-15 12:04:26.406 015 11162.67 434.43 51998.75 88888.00 2024-01-15 12:04:26.906 015 11162.67 434.42 51998.70 88888.00 2024-01-15 12:04:27.406 015 11162.63 434.44 51998.70 88888.00 2024-01-15 12:04:27.906 015 11162.57 434.48 51998.76 88888.00 2024-01-15 12:04:28.406 015 11162.60 434.48 51998.73 88888.00 2024-01-15 12:04:28.906 015 11162.61 434.46 51998.70 88888.00 2024-01-15 12:04:29.406 015 11162.58 434.44 51998.67 88888.00 2024-01-15 12:04:29.906 015 11162.54 434.46 51998.67 88888.00 2024-01-15 12:04:30.406 015 11162.54 434.50 51998.71 88888.00 2024-01-15 12:04:30.906 015 11162.57 434.48 51998.75 88888.00 2024-01-15 12:04:31.406 015 11162.61 434.48 51998.75 88888.00 2024-01-15 12:04:31.906 015 11162.57 434.49 51998.72 88888.00 2024-01-15 12:04:32.406 015 11162.55 434.46 51998.70 88888.00 2024-01-15 12:04:32.906 015 11162.54 434.44 51998.69 88888.00 2024-01-15 12:04:33.406 015 11162.53 434.43 51998.69 88888.00 2024-01-15 12:04:33.906 015 11162.53 434.47 51998.70 88888.00 2024-01-15 12:04:34.406 015 11162.53 434.46 51998.68 88888.00 2024-01-15 12:04:34.906 015 11162.52 434.43 51998.68 88888.00 2024-01-15 12:04:35.407 015 11162.55 434.43 51998.66 88888.00 2024-01-15 12:04:35.907 015 11162.51 434.39 51998.68 88888.00 2024-01-15 12:04:36.407 015 11162.48 434.34 51998.71 88888.00 2024-01-15 12:04:36.907 015 11162.46 434.30 51998.68 88888.00 2024-01-15 12:04:37.407 015 11162.48 434.41 51998.66 88888.00 2024-01-15 12:04:37.907 015 11162.47 434.40 51998.67 88888.00 2024-01-15 12:04:38.407 015 11162.52 434.36 51998.66 88888.00 2024-01-15 12:04:38.907 015 11162.49 434.33 51998.62 88888.00 2024-01-15 12:04:39.407 015 11162.46 434.37 51998.64 88888.00 2024-01-15 12:04:39.907 015 11162.42 434.36 51998.68 88888.00 2024-01-15 12:04:40.407 015 11162.42 434.39 51998.69 88888.00 2024-01-15 12:04:40.907 015 11162.46 434.39 51998.66 88888.00 2024-01-15 12:04:41.907 015 11162.44 434.40 51998.70 88888.00 2024-01-15 12:04:42.407 015 11162.46 434.40 51998.72 88888.00 2024-01-15 12:04:42.907 015 11162.49 434.38 51998.77 88888.00 2024-01-15 12:04:43.407 015 11162.53 434.33 51998.79 88888.00 2024-01-15 12:04:43.907 015 11162.49 434.39 51998.77 88888.00 2024-01-15 12:04:44.407 015 11162.42 434.40 51998.75 88888.00 2024-01-15 12:04:44.907 015 11162.35 434.41 51998.75 88888.00 2024-01-15 12:04:45.407 015 11162.35 434.43 51998.78 88888.00 2024-01-15 12:04:45.907 015 11162.35 434.42 51998.79 88888.00 2024-01-15 12:04:46.407 015 11162.37 434.43 51998.77 88888.00 2024-01-15 12:04:46.907 015 11162.37 434.46 51998.76 88888.00 2024-01-15 12:04:47.407 015 11162.34 434.44 51998.67 88888.00 2024-01-15 12:04:47.907 015 11162.37 434.43 51998.61 88888.00 2024-01-15 12:04:48.407 015 11162.36 434.39 51998.63 88888.00 2024-01-15 12:04:48.907 015 11162.33 434.37 51998.70 88888.00 2024-01-15 12:04:49.407 015 11162.31 434.40 51998.72 88888.00 2024-01-15 12:04:49.907 015 11162.30 434.39 51998.78 88888.00 2024-01-15 12:04:50.407 015 11162.31 434.32 51998.79 88888.00 2024-01-15 12:04:50.907 015 11162.31 434.33 51998.77 88888.00 2024-01-15 12:04:51.907 015 11162.27 434.41 51998.72 88888.00 2024-01-15 12:04:52.407 015 11162.26 434.43 51998.75 88888.00 2024-01-15 12:04:52.907 015 11162.23 434.42 51998.76 88888.00 2024-01-15 12:04:53.407 015 11162.26 434.42 51998.73 88888.00 2024-01-15 12:04:53.907 015 11162.27 434.44 51998.73 88888.00 2024-01-15 12:04:54.407 015 11162.27 434.40 51998.76 88888.00 2024-01-15 12:04:54.907 015 11162.23 434.41 51998.71 88888.00 2024-01-15 12:04:55.407 015 11162.25 434.38 51998.68 88888.00 2024-01-15 12:04:55.907 015 11162.25 434.41 51998.66 88888.00 2024-01-15 12:04:56.407 015 11162.23 434.42 51998.64 88888.00 2024-01-15 12:04:56.907 015 11162.25 434.38 51998.64 88888.00 2024-01-15 12:04:57.407 015 11162.29 434.39 51998.67 88888.00 2024-01-15 12:04:57.907 015 11162.30 434.46 51998.66 88888.00 2024-01-15 12:04:58.407 015 11162.27 434.42 51998.61 88888.00 2024-01-15 12:04:58.907 015 11162.28 434.44 51998.63 88888.00 2024-01-15 12:04:59.407 015 11162.27 434.49 51998.67 88888.00 2024-01-15 12:04:59.907 015 11162.21 434.53 51998.71 88888.00 2024-01-15 12:05:00.407 015 11162.21 434.50 51998.70 88888.00 2024-01-15 12:05:00.907 015 11162.23 434.47 51998.72 88888.00 2024-01-15 12:05:01.407 015 11162.26 434.50 51998.71 88888.00 2024-01-15 12:05:01.907 015 11162.23 434.58 51998.75 88888.00 2024-01-15 12:05:02.407 015 11162.21 434.60 51998.76 88888.00 2024-01-15 12:05:02.907 015 11162.23 434.56 51998.73 88888.00 2024-01-15 12:05:03.407 015 11162.22 434.55 51998.70 88888.00 2024-01-15 12:05:03.907 015 11162.21 434.51 51998.70 88888.00 2024-01-15 12:05:04.407 015 11162.19 434.53 51998.71 88888.00 2024-01-15 12:05:04.907 015 11162.18 434.57 51998.72 88888.00 2024-01-15 12:05:05.407 015 11162.14 434.58 51998.73 88888.00 2024-01-15 12:05:05.907 015 11162.14 434.59 51998.71 88888.00 2024-01-15 12:05:06.407 015 11162.13 434.61 51998.70 88888.00 2024-01-15 12:05:06.907 015 11162.16 434.60 51998.70 88888.00 2024-01-15 12:05:07.407 015 11162.16 434.56 51998.69 88888.00 2024-01-15 12:05:07.907 015 11162.14 434.55 51998.71 88888.00 2024-01-15 12:05:08.407 015 11162.11 434.57 51998.77 88888.00 2024-01-15 12:05:08.907 015 11162.11 434.60 51998.78 88888.00 2024-01-15 12:05:09.407 015 11162.13 434.59 51998.76 88888.00 2024-01-15 12:05:09.907 015 11162.14 434.63 51998.76 88888.00 2024-01-15 12:05:10.407 015 11162.14 434.58 51998.69 88888.00 2024-01-15 12:05:10.907 015 11162.16 434.57 51998.68 88888.00 2024-01-15 12:05:11.407 015 11162.11 434.59 51998.66 88888.00 2024-01-15 12:05:11.907 015 11162.08 434.63 51998.64 88888.00 2024-01-15 12:05:12.407 015 11162.07 434.66 51998.69 88888.00 2024-01-15 12:05:12.907 015 11162.07 434.63 51998.75 88888.00 2024-01-15 12:05:13.407 015 11162.09 434.65 51998.75 88888.00 2024-01-15 12:05:13.907 015 11162.08 434.63 51998.76 88888.00 2024-01-15 12:05:14.407 015 11162.08 434.69 51998.73 88888.00 2024-01-15 12:05:14.907 015 11162.09 434.66 51998.70 88888.00 2024-01-15 12:05:15.407 015 11162.08 434.66 51998.68 88888.00 2024-01-15 12:05:15.907 015 11162.07 434.69 51998.64 88888.00 2024-01-15 12:05:16.407 015 11162.01 434.68 51998.63 88888.00 2024-01-15 12:05:16.907 015 11162.01 434.66 51998.66 88888.00 2024-01-15 12:05:17.407 015 11162.03 434.70 51998.72 88888.00 2024-01-15 12:05:17.907 015 11162.08 434.70 51998.78 88888.00 2024-01-15 12:05:18.407 015 11162.07 434.71 51998.77 88888.00 2024-01-15 12:05:18.907 015 11162.03 434.71 51998.72 88888.00 2024-01-15 12:05:19.407 015 11162.08 434.76 51998.70 88888.00 2024-01-15 12:05:19.907 015 11162.09 434.80 51998.69 88888.00 2024-01-15 12:05:20.407 015 11162.04 434.80 51998.68 88888.00 2024-01-15 12:05:20.907 015 11162.03 434.76 51998.67 88888.00 2024-01-15 12:05:21.407 015 11162.00 434.75 51998.69 88888.00 2024-01-15 12:05:21.907 015 11162.03 434.75 51998.75 88888.00 2024-01-15 12:05:22.407 015 11162.07 434.75 51998.72 88888.00 2024-01-15 12:05:22.907 015 11162.02 434.75 51998.70 88888.00 2024-01-15 12:05:23.407 015 11162.01 434.78 51998.68 88888.00 2024-01-15 12:05:23.907 015 11162.00 434.83 51998.66 88888.00 2024-01-15 12:05:24.407 015 11162.00 434.81 51998.63 88888.00 2024-01-15 12:05:24.907 015 11161.99 434.73 51998.61 88888.00 2024-01-15 12:05:25.407 015 11161.99 434.79 51998.62 88888.00 2024-01-15 12:05:25.907 015 11161.96 434.82 51998.63 88888.00 2024-01-15 12:05:26.407 015 11161.99 434.82 51998.64 88888.00 2024-01-15 12:05:26.907 015 11162.00 434.85 51998.63 88888.00 2024-01-15 12:05:27.407 015 11161.98 434.86 51998.68 88888.00 2024-01-15 12:05:27.907 015 11161.93 434.87 51998.70 88888.00 2024-01-15 12:05:28.407 015 11161.95 434.86 51998.69 88888.00 2024-01-15 12:05:28.907 015 11161.95 434.89 51998.68 88888.00 2024-01-15 12:05:29.407 015 11161.96 434.86 51998.67 88888.00 2024-01-15 12:05:29.907 015 11161.96 434.90 51998.67 88888.00 2024-01-15 12:05:30.407 015 11161.93 434.97 51998.64 88888.00 2024-01-15 12:05:30.907 015 11161.93 434.95 51998.64 88888.00 2024-01-15 12:05:31.407 015 11161.93 434.91 51998.68 88888.00 2024-01-15 12:05:31.907 015 11161.93 434.90 51998.69 88888.00 2024-01-15 12:05:32.407 015 11161.95 434.92 51998.67 88888.00 2024-01-15 12:05:32.907 015 11161.96 434.95 51998.63 88888.00 2024-01-15 12:05:33.407 015 11162.00 434.96 51998.64 88888.00 2024-01-15 12:05:33.907 015 11161.98 434.95 51998.67 88888.00 2024-01-15 12:05:34.407 015 11161.98 434.96 51998.62 88888.00 2024-01-15 12:05:34.907 015 11161.92 434.96 51998.61 88888.00 2024-01-15 12:05:35.407 015 11161.91 435.00 51998.63 88888.00 2024-01-15 12:05:35.907 015 11161.93 434.99 51998.61 88888.00 2024-01-15 12:05:36.407 015 11161.99 434.98 51998.62 88888.00 2024-01-15 12:05:36.907 015 11161.94 434.98 51998.68 88888.00 2024-01-15 12:05:37.407 015 11161.87 435.00 51998.67 88888.00 2024-01-15 12:05:37.907 015 11161.87 435.01 51998.67 88888.00 2024-01-15 12:05:38.407 015 11161.88 434.97 51998.69 88888.00 2024-01-15 12:05:38.907 015 11161.88 434.99 51998.69 88888.00 2024-01-15 12:05:39.407 015 11161.90 435.01 51998.67 88888.00 2024-01-15 12:05:39.907 015 11161.90 435.01 51998.62 88888.00 2024-01-15 12:05:40.407 015 11161.90 435.01 51998.63 88888.00 2024-01-15 12:05:40.907 015 11161.95 435.01 51998.62 88888.00 2024-01-15 12:05:41.407 015 11161.92 434.98 51998.58 88888.00 2024-01-15 12:05:41.907 015 11161.90 435.01 51998.56 88888.00 2024-01-15 12:05:42.407 015 11161.91 435.01 51998.64 88888.00 2024-01-15 12:05:42.907 015 11161.91 434.99 51998.67 88888.00 2024-01-15 12:05:43.407 015 11161.86 435.06 51998.64 88888.00 2024-01-15 12:05:43.907 015 11161.86 435.02 51998.62 88888.00 2024-01-15 12:05:44.407 015 11161.87 435.01 51998.60 88888.00 2024-01-15 12:05:44.907 015 11161.88 435.04 51998.60 88888.00 2024-01-15 12:05:45.407 015 11161.86 435.05 51998.55 88888.00 2024-01-15 12:05:45.907 015 11161.86 435.06 51998.52 88888.00 2024-01-15 12:05:46.407 015 11161.83 435.06 51998.54 88888.00 2024-01-15 12:05:46.907 015 11161.79 435.02 51998.56 88888.00 2024-01-15 12:05:47.407 015 11161.75 435.04 51998.56 88888.00 2024-01-15 12:05:47.907 015 11161.79 435.15 51998.60 88888.00 2024-01-15 12:05:48.407 015 11161.76 435.09 51998.62 88888.00 2024-01-15 12:05:48.907 015 11161.73 435.11 51998.63 88888.00 2024-01-15 12:05:49.407 015 11161.77 435.17 51998.64 88888.00 2024-01-15 12:05:49.907 015 11161.79 435.10 51998.63 88888.00 2024-01-15 12:05:50.407 015 11161.81 435.09 51998.62 88888.00 2024-01-15 12:05:50.907 015 11161.82 435.10 51998.60 88888.00 2024-01-15 12:05:51.407 015 11161.81 435.15 51998.59 88888.00 2024-01-15 12:05:51.907 015 11161.76 435.20 51998.55 88888.00 2024-01-15 12:05:52.407 015 11161.78 435.21 51998.58 88888.00 2024-01-15 12:05:52.907 015 11161.77 435.15 51998.58 88888.00 2024-01-15 12:05:53.407 015 11161.76 435.16 51998.56 88888.00 2024-01-15 12:05:53.907 015 11161.72 435.19 51998.61 88888.00 2024-01-15 12:05:54.407 015 11161.72 435.19 51998.62 88888.00 2024-01-15 12:05:54.907 015 11161.70 435.18 51998.63 88888.00 2024-01-15 12:05:55.407 015 11161.74 435.27 51998.63 88888.00 2024-01-15 12:05:55.907 015 11161.77 435.26 51998.60 88888.00 2024-01-15 12:05:56.407 015 11161.79 435.24 51998.62 88888.00 2024-01-15 12:05:56.907 015 11161.79 435.28 51998.61 88888.00 2024-01-15 12:05:57.407 015 11161.76 435.27 51998.59 88888.00 2024-01-15 12:05:57.907 015 11161.77 435.25 51998.61 88888.00 2024-01-15 12:05:58.407 015 11161.77 435.30 51998.60 88888.00 2024-01-15 12:05:58.907 015 11161.81 435.36 51998.63 88888.00 2024-01-15 12:05:59.407 015 11161.77 435.35 51998.66 88888.00 2024-01-15 12:05:59.907 015 11161.70 435.30 51998.69 88888.00 2024-01-15 12:06:00.407 015 11161.72 435.31 51998.72 88888.00 2024-01-15 12:06:00.907 015 11161.78 435.34 51998.71 88888.00 2024-01-15 12:06:01.407 015 11161.72 435.33 51998.69 88888.00 2024-01-15 12:06:01.908 015 11161.68 435.37 51998.67 88888.00 2024-01-15 12:06:02.408 015 11161.68 435.37 51998.67 88888.00 2024-01-15 12:06:03.407 015 11161.73 435.43 51998.64 88888.00 2024-01-15 12:06:03.907 015 11161.68 435.43 51998.68 88888.00 2024-01-15 12:06:04.407 015 11161.69 435.45 51998.69 88888.00 2024-01-15 12:06:04.907 015 11161.72 435.46 51998.67 88888.00 2024-01-15 12:06:05.407 015 11161.74 435.49 51998.64 88888.00 2024-01-15 12:06:05.907 015 11161.73 435.50 51998.66 88888.00 2024-01-15 12:06:06.407 015 11161.70 435.50 51998.64 88888.00 2024-01-15 12:06:06.907 015 11161.69 435.50 51998.64 88888.00 2024-01-15 12:06:07.407 015 11161.72 435.53 51998.67 88888.00 2024-01-15 12:06:07.907 015 11161.69 435.58 51998.69 88888.00 2024-01-15 12:06:08.407 015 11161.65 435.57 51998.72 88888.00 2024-01-15 12:06:08.907 015 11161.65 435.55 51998.76 88888.00 2024-01-15 12:06:09.407 015 11161.67 435.58 51998.76 88888.00 2024-01-15 12:06:09.907 015 11161.68 435.60 51998.73 88888.00 2024-01-15 12:06:10.407 015 11161.74 435.59 51998.68 88888.00 2024-01-15 12:06:10.907 015 11161.72 435.62 51998.63 88888.00 2024-01-15 12:06:11.407 015 11161.72 435.63 51998.60 88888.00 2024-01-15 12:06:11.907 015 11161.68 435.62 51998.59 88888.00 2024-01-15 12:06:12.407 015 11161.66 435.64 51998.56 88888.00 2024-01-15 12:06:13.407 015 11161.66 435.74 51998.61 88888.00 2024-01-15 12:06:13.907 015 11161.67 435.74 51998.59 88888.00 2024-01-15 12:06:14.407 015 11161.65 435.74 51998.60 88888.00 2024-01-15 12:06:14.907 015 11161.65 435.73 51998.61 88888.00 2024-01-15 12:06:15.407 015 11161.66 435.74 51998.66 88888.00 2024-01-15 12:06:15.907 015 11161.66 435.74 51998.68 88888.00 2024-01-15 12:06:16.407 015 11161.67 435.72 51998.70 88888.00 2024-01-15 12:06:16.907 015 11161.67 435.72 51998.71 88888.00 2024-01-15 12:06:17.407 015 11161.67 435.74 51998.72 88888.00 2024-01-15 12:06:17.907 015 11161.65 435.73 51998.71 88888.00 2024-01-15 12:06:18.407 015 11161.66 435.73 51998.67 88888.00 2024-01-15 12:06:18.907 015 11161.69 435.77 51998.66 88888.00 2024-01-15 12:06:19.407 015 11161.70 435.79 51998.63 88888.00 2024-01-15 12:06:19.907 015 11161.72 435.79 51998.61 88888.00 2024-01-15 12:06:20.407 015 11161.73 435.81 51998.61 88888.00 2024-01-15 12:06:20.907 015 11161.74 435.83 51998.61 88888.00 2024-01-15 12:06:21.407 015 11161.74 435.79 51998.58 88888.00 2024-01-15 12:06:21.907 015 11161.65 435.81 51998.59 88888.00 2024-01-15 12:06:22.407 015 11161.64 435.86 51998.64 88888.00 2024-01-15 12:06:22.907 015 11161.60 435.86 51998.64 88888.00 2024-01-15 12:06:23.407 015 11161.61 435.89 51998.66 88888.00 2024-01-15 12:06:23.907 015 11161.64 435.87 51998.68 88888.00 2024-01-15 12:06:24.407 015 11161.65 435.91 51998.72 88888.00 2024-01-15 12:06:24.907 015 11161.64 435.86 51998.70 88888.00 2024-01-15 12:06:25.407 015 11161.65 435.91 51998.71 88888.00 2024-01-15 12:06:25.907 015 11161.63 435.93 51998.69 88888.00 2024-01-15 12:06:26.407 015 11161.65 435.94 51998.67 88888.00 2024-01-15 12:06:26.907 015 11161.66 435.89 51998.66 88888.00 2024-01-15 12:06:27.407 015 11161.61 435.89 51998.68 88888.00 2024-01-15 12:06:27.907 015 11161.66 435.96 51998.67 88888.00 2024-01-15 12:06:28.407 015 11161.64 436.02 51998.64 88888.00 2024-01-15 12:06:28.907 015 11161.63 436.01 51998.62 88888.00 2024-01-15 12:06:29.407 015 11161.66 436.02 51998.62 88888.00 2024-01-15 12:06:29.907 015 11161.63 436.01 51998.61 88888.00 2024-01-15 12:06:30.407 015 11161.60 435.99 51998.60 88888.00 2024-01-15 12:06:30.907 015 11161.58 436.04 51998.63 88888.00 2024-01-15 12:06:31.407 015 11161.60 436.05 51998.66 88888.00 2024-01-15 12:06:31.907 015 11161.63 436.04 51998.67 88888.00 2024-01-15 12:06:32.407 015 11161.63 436.07 51998.70 88888.00 2024-01-15 12:06:32.907 015 11161.61 436.11 51998.72 88888.00 2024-01-15 12:06:33.407 015 11161.64 436.10 51998.72 88888.00 2024-01-15 12:06:33.907 015 11161.65 436.13 51998.68 88888.00 2024-01-15 12:06:34.407 015 11161.66 436.14 51998.67 88888.00 2024-01-15 12:06:34.907 015 11161.68 436.13 51998.66 88888.00 2024-01-15 12:06:35.407 015 11161.65 436.14 51998.61 88888.00 2024-01-15 12:06:35.907 015 11161.66 436.21 51998.61 88888.00 2024-01-15 12:06:36.407 015 11161.64 436.16 51998.64 88888.00 2024-01-15 12:06:36.907 015 11161.61 436.12 51998.63 88888.00 2024-01-15 12:06:37.407 015 11161.61 436.17 51998.59 88888.00 2024-01-15 12:06:37.907 015 11161.59 436.15 51998.60 88888.00 2024-01-15 12:06:38.407 015 11161.57 436.18 51998.63 88888.00 2024-01-15 12:06:38.907 015 11161.61 436.16 51998.61 88888.00 2024-01-15 12:06:39.407 015 11161.60 436.15 51998.61 88888.00 2024-01-15 12:06:39.907 015 11161.61 436.21 51998.61 88888.00 2024-01-15 12:06:40.407 015 11161.59 436.23 51998.61 88888.00 2024-01-15 12:06:40.907 015 11161.56 436.24 51998.63 88888.00 2024-01-15 12:06:41.407 015 11161.53 436.23 51998.66 88888.00 2024-01-15 12:06:41.907 015 11161.51 436.24 51998.62 88888.00 2024-01-15 12:06:42.407 015 11161.55 436.25 51998.66 88888.00 2024-01-15 12:06:42.907 015 11161.49 436.27 51998.70 88888.00 2024-01-15 12:06:43.407 015 11161.48 436.23 51998.66 88888.00 2024-01-15 12:06:43.907 015 11161.49 436.24 51998.64 88888.00 2024-01-15 12:06:44.407 015 11161.49 436.30 51998.66 88888.00 2024-01-15 12:06:44.907 015 11161.47 436.32 51998.66 88888.00 2024-01-15 12:06:45.407 015 11161.43 436.25 51998.66 88888.00 2024-01-15 12:06:45.907 015 11161.42 436.26 51998.62 88888.00 2024-01-15 12:06:46.407 015 11161.50 436.32 51998.62 88888.00 2024-01-15 12:06:46.907 015 11161.52 436.34 51998.64 88888.00 2024-01-15 12:06:47.407 015 11161.50 436.34 51998.66 88888.00 2024-01-15 12:06:47.907 015 11161.44 436.33 51998.64 88888.00 2024-01-15 12:06:48.407 015 11161.41 436.31 51998.63 88888.00 2024-01-15 12:06:48.907 015 11161.44 436.36 51998.62 88888.00 2024-01-15 12:06:49.407 015 11161.42 436.40 51998.61 88888.00 2024-01-15 12:06:49.907 015 11161.39 436.35 51998.61 88888.00 2024-01-15 12:06:50.407 015 11161.35 436.33 51998.63 88888.00 2024-01-15 12:06:50.907 015 11161.35 436.40 51998.62 88888.00 2024-01-15 12:06:51.407 015 11161.38 436.44 51998.60 88888.00 2024-01-15 12:06:51.907 015 11161.34 436.37 51998.58 88888.00 2024-01-15 12:06:52.407 015 11161.32 436.41 51998.64 88888.00 2024-01-15 12:06:52.907 015 11161.33 436.45 51998.67 88888.00 2024-01-15 12:06:53.407 015 11161.30 436.45 51998.67 88888.00 2024-01-15 12:06:53.907 015 11161.29 436.41 51998.62 88888.00 2024-01-15 12:06:54.407 015 11161.28 436.44 51998.64 88888.00 2024-01-15 12:06:54.907 015 11161.31 436.50 51998.68 88888.00 2024-01-15 12:06:55.407 015 11161.28 436.53 51998.69 88888.00 2024-01-15 12:06:55.907 015 11161.25 436.49 51998.68 88888.00 2024-01-15 12:06:56.407 015 11161.23 436.49 51998.67 88888.00 2024-01-15 12:06:56.907 015 11161.23 436.50 51998.67 88888.00 2024-01-15 12:06:57.407 015 11161.22 436.49 51998.64 88888.00 2024-01-15 12:06:57.907 015 11161.22 436.55 51998.69 88888.00 2024-01-15 12:06:58.408 015 11161.23 436.53 51998.69 88888.00 2024-01-15 12:06:58.908 015 11161.23 436.56 51998.69 88888.00 2024-01-15 12:06:59.408 015 11161.19 436.61 51998.73 88888.00 2024-01-15 12:06:59.908 015 11161.17 436.57 51998.71 88888.00 2024-01-15 12:07:00.408 015 11161.16 436.60 51998.68 88888.00 2024-01-15 12:07:00.908 015 11161.21 436.62 51998.64 88888.00 2024-01-15 12:07:01.408 015 11161.16 436.65 51998.66 88888.00 2024-01-15 12:07:01.908 015 11161.12 436.64 51998.70 88888.00 2024-01-15 12:07:02.408 015 11161.11 436.66 51998.71 88888.00 2024-01-15 12:07:02.908 015 11161.11 436.65 51998.75 88888.00 2024-01-15 12:07:03.407 015 11161.12 436.64 51998.73 88888.00 2024-01-15 12:07:03.907 015 11161.14 436.63 51998.75 88888.00 2024-01-15 12:07:04.409 015 11161.17 436.64 51998.79 88888.00 2024-01-15 12:07:04.909 015 11161.16 436.67 51998.78 88888.00 2024-01-15 12:07:05.409 015 11161.13 436.71 51998.75 88888.00 2024-01-15 12:07:05.909 015 11161.14 436.72 51998.75 88888.00 2024-01-15 12:07:06.409 015 11161.12 436.74 51998.76 88888.00 2024-01-15 12:07:06.909 015 11161.07 436.70 51998.82 88888.00 2024-01-15 12:07:07.409 015 11161.08 436.73 51998.85 88888.00 2024-01-15 12:07:07.909 015 11161.09 436.78 51998.82 88888.00 2024-01-15 12:07:08.409 015 11161.05 436.78 51998.81 88888.00 2024-01-15 12:07:08.909 015 11161.03 436.83 51998.84 88888.00 2024-01-15 12:07:09.408 015 11161.05 436.83 51998.82 88888.00 2024-01-15 12:07:09.908 015 11161.05 436.88 51998.84 88888.00 2024-01-15 12:07:10.408 015 11161.02 436.88 51998.84 88888.00 2024-01-15 12:07:10.908 015 11160.96 436.86 51998.80 88888.00 2024-01-15 12:07:11.408 015 11160.97 436.86 51998.80 88888.00 2024-01-15 12:07:11.908 015 11160.99 436.85 51998.78 88888.00 2024-01-15 12:07:12.408 015 11160.98 436.91 51998.76 88888.00 2024-01-15 12:07:12.908 015 11160.94 436.86 51998.77 88888.00 2024-01-15 12:07:13.408 015 11160.96 436.88 51998.80 88888.00 2024-01-15 12:07:13.908 015 11160.97 436.89 51998.77 88888.00 2024-01-15 12:07:14.408 015 11160.95 436.91 51998.75 88888.00 2024-01-15 12:07:14.908 015 11160.97 436.98 51998.75 88888.00 2024-01-15 12:07:15.408 015 11160.96 437.00 51998.76 88888.00 2024-01-15 12:07:15.908 015 11160.96 437.01 51998.77 88888.00 2024-01-15 12:07:16.408 015 11161.00 437.00 51998.76 88888.00 2024-01-15 12:07:16.908 015 11160.98 437.05 51998.77 88888.00 2024-01-15 12:07:17.408 015 11160.97 437.01 51998.79 88888.00 2024-01-15 12:07:17.908 015 11160.99 437.02 51998.76 88888.00 2024-01-15 12:07:18.408 015 11160.98 437.07 51998.78 88888.00 2024-01-15 12:07:18.908 015 11160.93 437.05 51998.80 88888.00 2024-01-15 12:07:19.408 015 11160.90 437.11 51998.80 88888.00 2024-01-15 12:07:19.908 015 11160.93 437.07 51998.85 88888.00 2024-01-15 12:07:20.408 015 11160.94 437.05 51998.81 88888.00 2024-01-15 12:07:20.908 015 11160.93 437.10 51998.76 88888.00 2024-01-15 12:07:21.408 015 11160.95 437.11 51998.77 88888.00 2024-01-15 12:07:21.908 015 11160.91 437.13 51998.77 88888.00 2024-01-15 12:07:22.408 015 11160.91 437.13 51998.75 88888.00 2024-01-15 12:07:22.908 015 11160.90 437.13 51998.70 88888.00 2024-01-15 12:07:23.408 015 11160.88 437.13 51998.64 88888.00 2024-01-15 12:07:23.908 015 11160.90 437.21 51998.61 88888.00 2024-01-15 12:07:24.408 015 11160.90 437.17 51998.66 88888.00 2024-01-15 12:07:24.908 015 11160.94 437.20 51998.67 88888.00 2024-01-15 12:07:25.408 015 11160.94 437.25 51998.63 88888.00 2024-01-15 12:07:25.908 015 11160.94 437.23 51998.64 88888.00 2024-01-15 12:07:26.408 015 11160.93 437.23 51998.64 88888.00 2024-01-15 12:07:26.908 015 11160.93 437.25 51998.64 88888.00 2024-01-15 12:07:27.408 015 11160.95 437.30 51998.64 88888.00 2024-01-15 12:07:27.908 015 11160.91 437.29 51998.63 88888.00 2024-01-15 12:07:28.408 015 11160.91 437.30 51998.63 88888.00 2024-01-15 12:07:28.908 015 11160.94 437.29 51998.66 88888.00 2024-01-15 12:07:29.408 015 11160.94 437.25 51998.68 88888.00 2024-01-15 12:07:29.908 015 11160.93 437.28 51998.69 88888.00 2024-01-15 12:07:30.408 015 11160.96 437.28 51998.71 88888.00 2024-01-15 12:07:30.908 015 11160.95 437.32 51998.70 88888.00 2024-01-15 12:07:31.408 015 11160.93 437.25 51998.70 88888.00 2024-01-15 12:07:31.908 015 11160.90 437.31 51998.71 88888.00 2024-01-15 12:07:32.408 015 11160.85 437.33 51998.68 88888.00 2024-01-15 12:07:32.908 015 11160.85 437.34 51998.67 88888.00 2024-01-15 12:07:33.408 015 11160.82 437.33 51998.64 88888.00 2024-01-15 12:07:33.908 015 11160.82 437.32 51998.64 88888.00 2024-01-15 12:07:34.908 015 11160.90 437.36 51998.61 88888.00 2024-01-15 12:07:35.408 015 11160.90 437.40 51998.60 88888.00 2024-01-15 12:07:35.908 015 11160.88 437.40 51998.61 88888.00 2024-01-15 12:07:36.408 015 11160.85 437.39 51998.61 88888.00 2024-01-15 12:07:36.908 015 11160.86 437.42 51998.62 88888.00 2024-01-15 12:07:37.408 015 11160.86 437.47 51998.62 88888.00 2024-01-15 12:07:37.908 015 11160.84 437.46 51998.63 88888.00 2024-01-15 12:07:38.408 015 11160.84 437.51 51998.64 88888.00 2024-01-15 12:07:38.908 015 11160.81 437.53 51998.64 88888.00 2024-01-15 12:07:39.408 015 11160.80 437.50 51998.60 88888.00 2024-01-15 12:07:39.908 015 11160.78 437.48 51998.59 88888.00 2024-01-15 12:07:40.408 015 11160.79 437.50 51998.62 88888.00 2024-01-15 12:07:40.908 015 11160.78 437.50 51998.64 88888.00 2024-01-15 12:07:41.408 015 11160.76 437.54 51998.64 88888.00 2024-01-15 12:07:41.908 015 11160.76 437.59 51998.62 88888.00 2024-01-15 12:07:42.908 015 11160.77 437.60 51998.60 88888.00 2024-01-15 12:07:43.408 015 11160.73 437.60 51998.51 88888.00 2024-01-15 12:07:43.908 015 11160.74 437.60 51998.52 88888.00 2024-01-15 12:07:44.408 015 11160.72 437.66 51998.53 88888.00 2024-01-15 12:07:44.908 015 11160.70 437.68 51998.54 88888.00 2024-01-15 12:07:45.408 015 11160.68 437.66 51998.56 88888.00 2024-01-15 12:07:45.908 015 11160.69 437.67 51998.58 88888.00 2024-01-15 12:07:46.408 015 11160.68 437.69 51998.60 88888.00 2024-01-15 12:07:46.908 015 11160.68 437.69 51998.59 88888.00 2024-01-15 12:07:47.408 015 11160.65 437.70 51998.60 88888.00 2024-01-15 12:07:47.908 015 11160.68 437.70 51998.58 88888.00 2024-01-15 12:07:48.408 015 11160.71 437.76 51998.59 88888.00 2024-01-15 12:07:48.908 015 11160.65 437.72 51998.60 88888.00 2024-01-15 12:07:49.408 015 11160.62 437.75 51998.63 88888.00 2024-01-15 12:07:49.908 015 11160.58 437.83 51998.64 88888.00 2024-01-15 12:07:50.408 015 11160.59 437.87 51998.67 88888.00 2024-01-15 12:07:50.908 015 11160.61 437.82 51998.66 88888.00 2024-01-15 12:07:51.408 015 11160.59 437.87 51998.62 88888.00 2024-01-15 12:07:51.908 015 11160.56 437.85 51998.59 88888.00 2024-01-15 12:07:52.408 015 11160.60 437.85 51998.53 88888.00 2024-01-15 12:07:52.908 015 11160.58 437.87 51998.54 88888.00 2024-01-15 12:07:53.408 015 11160.58 437.87 51998.58 88888.00 2024-01-15 12:07:53.908 015 11160.55 437.95 51998.60 88888.00 2024-01-15 12:07:54.408 015 11160.54 437.96 51998.59 88888.00 2024-01-15 12:07:54.908 015 11160.55 437.96 51998.62 88888.00 2024-01-15 12:07:55.408 015 11160.56 437.96 51998.66 88888.00 2024-01-15 12:07:55.908 015 11160.53 437.96 51998.67 88888.00 2024-01-15 12:07:56.408 015 11160.47 437.93 51998.69 88888.00 2024-01-15 12:07:56.908 015 11160.47 437.93 51998.64 88888.00 2024-01-15 12:07:57.408 015 11160.45 437.96 51998.58 88888.00 2024-01-15 12:07:57.908 015 11160.45 437.98 51998.58 88888.00 2024-01-15 12:07:58.408 015 11160.49 438.01 51998.58 88888.00 2024-01-15 12:07:58.908 015 11160.47 437.93 51998.59 88888.00 2024-01-15 12:07:59.408 015 11160.49 437.95 51998.60 88888.00 2024-01-15 12:07:59.908 015 11160.45 437.98 51998.60 88888.00 2024-01-15 12:08:00.408 015 11160.41 438.02 51998.62 88888.00 2024-01-15 12:08:00.908 015 11160.45 438.08 51998.63 88888.00 2024-01-15 12:08:01.408 015 11160.43 438.01 51998.62 88888.00 2024-01-15 12:08:01.908 015 11160.42 438.02 51998.60 88888.00 2024-01-15 12:08:02.408 015 11160.44 438.01 51998.55 88888.00 2024-01-15 12:08:02.909 015 11160.49 437.99 51998.52 88888.00 2024-01-15 12:08:03.409 015 11160.54 438.00 51998.52 88888.00 2024-01-15 12:08:03.909 015 11160.53 438.02 51998.53 88888.00 2024-01-15 12:08:04.409 015 11160.52 438.09 51998.50 88888.00 2024-01-15 12:08:04.909 015 11160.54 438.07 51998.50 88888.00 2024-01-15 12:08:05.409 015 11160.54 438.04 51998.49 88888.00 2024-01-15 12:08:05.909 015 11160.51 438.08 51998.50 88888.00 2024-01-15 12:08:06.409 015 11160.51 438.16 51998.49 88888.00 2024-01-15 12:08:06.909 015 11160.53 438.16 51998.45 88888.00 2024-01-15 12:08:07.409 015 11160.51 438.19 51998.46 88888.00 2024-01-15 12:08:07.908 015 11160.46 438.24 51998.51 88888.00 2024-01-15 12:08:08.408 015 11160.45 438.17 51998.52 88888.00 2024-01-15 12:08:08.908 015 11160.45 438.14 51998.49 88888.00 2024-01-15 12:08:09.408 015 11160.45 438.20 51998.46 88888.00 2024-01-15 12:08:09.908 015 11160.47 438.22 51998.46 88888.00 2024-01-15 12:08:10.408 015 11160.52 438.20 51998.47 88888.00 2024-01-15 12:08:10.908 015 11160.53 438.21 51998.51 88888.00 2024-01-15 12:08:11.408 015 11160.54 438.24 51998.53 88888.00 2024-01-15 12:08:11.908 015 11160.58 438.26 51998.52 88888.00 2024-01-15 12:08:12.408 015 11160.55 438.25 51998.52 88888.00 2024-01-15 12:08:12.908 015 11160.58 438.28 51998.55 88888.00 2024-01-15 12:08:13.408 015 11160.59 438.28 51998.54 88888.00 2024-01-15 12:08:13.908 015 11160.55 438.31 51998.58 88888.00 2024-01-15 12:08:14.408 015 11160.53 438.34 51998.60 88888.00 2024-01-15 12:08:14.908 015 11160.53 438.35 51998.54 88888.00 2024-01-15 12:08:15.408 015 11160.49 438.35 51998.50 88888.00 2024-01-15 12:08:15.908 015 11160.50 438.38 51998.51 88888.00 2024-01-15 12:08:16.408 015 11160.58 438.37 51998.52 88888.00 2024-01-15 12:08:16.908 015 11160.60 438.38 51998.54 88888.00 2024-01-15 12:08:17.408 015 11160.59 438.36 51998.52 88888.00 2024-01-15 12:08:17.908 015 11160.58 438.38 51998.50 88888.00 2024-01-15 12:08:18.408 015 11160.59 438.43 51998.46 88888.00 2024-01-15 12:08:18.908 015 11160.61 438.44 51998.50 88888.00 2024-01-15 12:08:19.408 015 11160.61 438.38 51998.52 88888.00 2024-01-15 12:08:19.908 015 11160.61 438.35 51998.50 88888.00 2024-01-15 12:08:20.408 015 11160.61 438.36 51998.52 88888.00 2024-01-15 12:08:20.908 015 11160.60 438.39 51998.54 88888.00 2024-01-15 12:08:21.408 015 11160.58 438.44 51998.58 88888.00 2024-01-15 12:08:21.908 015 11160.60 438.44 51998.58 88888.00 2024-01-15 12:08:22.408 015 11160.60 438.44 51998.52 88888.00 2024-01-15 12:08:22.908 015 11160.56 438.47 51998.51 88888.00 2024-01-15 12:08:23.408 015 11160.61 438.46 51998.52 88888.00 2024-01-15 12:08:23.908 015 11160.64 438.53 51998.52 88888.00 2024-01-15 12:08:24.408 015 11160.68 438.53 51998.50 88888.00 2024-01-15 12:08:24.908 015 11160.68 438.53 51998.52 88888.00 2024-01-15 12:08:25.408 015 11160.64 438.57 51998.52 88888.00 2024-01-15 12:08:25.908 015 11160.63 438.56 51998.51 88888.00 2024-01-15 12:08:26.408 015 11160.63 438.51 51998.56 88888.00 2024-01-15 12:08:26.908 015 11160.64 438.51 51998.60 88888.00 2024-01-15 12:08:27.408 015 11160.64 438.54 51998.63 88888.00 2024-01-15 12:08:27.909 015 11160.62 438.59 51998.64 88888.00 2024-01-15 12:08:28.409 015 11160.61 438.58 51998.64 88888.00 2024-01-15 12:08:28.909 015 11160.55 438.54 51998.61 88888.00 2024-01-15 12:08:29.409 015 11160.61 438.59 51998.63 88888.00 2024-01-15 12:08:29.909 015 11160.61 438.56 51998.62 88888.00 2024-01-15 12:08:30.409 015 11160.63 438.60 51998.58 88888.00 2024-01-15 12:08:30.909 015 11160.61 438.65 51998.54 88888.00 2024-01-15 12:08:31.409 015 11160.62 438.64 51998.51 88888.00 2024-01-15 12:08:31.909 015 11160.59 438.68 51998.52 88888.00 2024-01-15 12:08:32.409 015 11160.56 438.67 51998.52 88888.00 2024-01-15 12:08:32.908 015 11160.58 438.68 51998.53 88888.00 2024-01-15 12:08:33.408 015 11160.60 438.64 51998.52 88888.00 2024-01-15 12:08:33.908 015 11160.65 438.64 51998.52 88888.00 2024-01-15 12:08:34.408 015 11160.67 438.62 51998.55 88888.00 2024-01-15 12:08:34.908 015 11160.63 438.64 51998.55 88888.00 2024-01-15 12:08:35.408 015 11160.64 438.67 51998.61 88888.00 2024-01-15 12:08:36.408 015 11160.61 438.66 51998.63 88888.00 2024-01-15 12:08:36.908 015 11160.60 438.65 51998.66 88888.00 2024-01-15 12:08:37.408 015 11160.63 438.66 51998.59 88888.00 2024-01-15 12:08:37.908 015 11160.69 438.64 51998.53 88888.00 2024-01-15 12:08:38.408 015 11160.72 438.62 51998.51 88888.00 2024-01-15 12:08:38.908 015 11160.72 438.64 51998.53 88888.00 2024-01-15 12:08:39.408 015 11160.73 438.66 51998.53 88888.00 2024-01-15 12:08:39.908 015 11160.72 438.68 51998.51 88888.00 2024-01-15 12:08:40.408 015 11160.77 438.65 51998.50 88888.00 2024-01-15 12:08:40.908 015 11160.77 438.65 51998.49 88888.00 2024-01-15 12:08:41.408 015 11160.76 438.65 51998.52 88888.00 2024-01-15 12:08:41.908 015 11160.74 438.69 51998.52 88888.00 2024-01-15 12:08:42.408 015 11160.76 438.73 51998.47 88888.00 2024-01-15 12:08:42.908 015 11160.78 438.72 51998.53 88888.00 2024-01-15 12:08:43.408 015 11160.80 438.72 51998.53 88888.00 2024-01-15 12:08:43.908 015 11160.78 438.72 51998.60 88888.00 2024-01-15 12:08:44.408 015 11160.73 438.73 51998.63 88888.00 2024-01-15 12:08:44.908 015 11160.71 438.68 51998.61 88888.00 2024-01-15 12:08:45.408 015 11160.72 438.68 51998.61 88888.00 2024-01-15 12:08:46.408 015 11160.70 438.74 51998.60 88888.00 2024-01-15 12:08:46.908 015 11160.68 438.72 51998.60 88888.00 2024-01-15 12:08:47.408 015 11160.68 438.74 51998.59 88888.00 2024-01-15 12:08:47.908 015 11160.69 438.74 51998.56 88888.00 2024-01-15 12:08:48.408 015 11160.71 438.68 51998.55 88888.00 2024-01-15 12:08:48.908 015 11160.69 438.76 51998.55 88888.00 2024-01-15 12:08:49.408 015 11160.65 438.80 51998.54 88888.00 2024-01-15 12:08:49.908 015 11160.68 438.83 51998.52 88888.00 2024-01-15 12:08:50.408 015 11160.70 438.85 51998.53 88888.00 2024-01-15 12:08:50.908 015 11160.70 438.79 51998.58 88888.00 2024-01-15 12:08:51.408 015 11160.69 438.79 51998.59 88888.00 2024-01-15 12:08:51.908 015 11160.67 438.78 51998.58 88888.00 2024-01-15 12:08:52.408 015 11160.65 438.80 51998.62 88888.00 2024-01-15 12:08:52.908 015 11160.69 438.84 51998.66 88888.00 2024-01-15 12:08:53.408 015 11160.71 438.84 51998.67 88888.00 2024-01-15 12:08:53.908 015 11160.70 438.86 51998.69 88888.00 2024-01-15 12:08:54.408 015 11160.68 438.86 51998.66 88888.00 2024-01-15 12:08:54.908 015 11160.71 438.89 51998.64 88888.00 2024-01-15 12:08:55.408 015 11160.70 438.85 51998.61 88888.00 2024-01-15 12:08:56.408 015 11160.70 438.87 51998.60 88888.00 2024-01-15 12:08:56.908 015 11160.77 438.84 51998.60 88888.00 2024-01-15 12:08:57.408 015 11160.78 438.89 51998.60 88888.00 2024-01-15 12:08:57.908 015 11160.73 438.90 51998.58 88888.00 2024-01-15 12:08:58.408 015 11160.73 438.88 51998.58 88888.00 2024-01-15 12:08:58.908 015 11160.73 438.86 51998.62 88888.00 2024-01-15 12:08:59.408 015 11160.73 438.90 51998.61 88888.00 2024-01-15 12:08:59.908 015 11160.72 438.92 51998.61 88888.00 2024-01-15 12:09:00.408 015 11160.73 438.87 51998.62 88888.00 2024-01-15 12:09:00.908 015 11160.76 438.90 51998.63 88888.00 2024-01-15 12:09:01.408 015 11160.71 438.92 51998.66 88888.00 2024-01-15 12:09:01.908 015 11160.71 438.92 51998.66 88888.00 2024-01-15 12:09:02.408 015 11160.65 438.96 51998.66 88888.00 2024-01-15 12:09:02.908 015 11160.64 438.97 51998.63 88888.00 2024-01-15 12:09:03.408 015 11160.67 438.96 51998.59 88888.00 2024-01-15 12:09:03.908 015 11160.65 438.98 51998.53 88888.00 2024-01-15 12:09:04.408 015 11160.65 438.97 51998.54 88888.00 2024-01-15 12:09:04.908 015 11160.64 438.95 51998.58 88888.00 2024-01-15 12:09:05.408 015 11160.65 438.93 51998.58 88888.00 2024-01-15 12:09:05.908 015 11160.65 438.96 51998.59 88888.00 2024-01-15 12:09:06.408 015 11160.70 439.03 51998.62 88888.00 2024-01-15 12:09:06.908 015 11160.71 439.02 51998.61 88888.00 2024-01-15 12:09:07.408 015 11160.70 438.99 51998.66 88888.00 2024-01-15 12:09:07.908 015 11160.69 438.95 51998.69 88888.00 2024-01-15 12:09:08.408 015 11160.67 438.94 51998.71 88888.00 2024-01-15 12:09:08.908 015 11160.68 439.03 51998.72 88888.00 2024-01-15 12:09:09.408 015 11160.69 439.08 51998.68 88888.00 2024-01-15 12:09:09.908 015 11160.65 439.03 51998.64 88888.00 2024-01-15 12:09:10.408 015 11160.63 439.02 51998.61 88888.00 2024-01-15 12:09:10.908 015 11160.64 439.03 51998.60 88888.00 2024-01-15 12:09:11.408 015 11160.68 439.08 51998.60 88888.00 2024-01-15 12:09:11.908 015 11160.67 439.11 51998.59 88888.00 2024-01-15 12:09:12.408 015 11160.63 439.13 51998.58 88888.00 2024-01-15 12:09:12.908 015 11160.59 439.07 51998.59 88888.00 2024-01-15 12:09:13.408 015 11160.60 439.09 51998.61 88888.00 2024-01-15 12:09:13.908 015 11160.62 439.07 51998.63 88888.00 2024-01-15 12:09:14.408 015 11160.63 439.11 51998.64 88888.00 2024-01-15 12:09:14.908 015 11160.59 439.14 51998.70 88888.00 2024-01-15 12:09:15.408 015 11160.54 439.13 51998.71 88888.00 2024-01-15 12:09:15.908 015 11160.53 439.14 51998.70 88888.00 2024-01-15 12:09:16.408 015 11160.60 439.13 51998.68 88888.00 2024-01-15 12:09:16.908 015 11160.61 439.12 51998.66 88888.00 2024-01-15 12:09:17.408 015 11160.61 439.14 51998.63 88888.00 2024-01-15 12:09:17.908 015 11160.63 439.15 51998.64 88888.00 2024-01-15 12:09:18.408 015 11160.65 439.19 51998.66 88888.00 2024-01-15 12:09:18.908 015 11160.62 439.19 51998.67 88888.00 2024-01-15 12:09:19.408 015 11160.55 439.15 51998.67 88888.00 2024-01-15 12:09:19.908 015 11160.56 439.17 51998.68 88888.00 2024-01-15 12:09:20.408 015 11160.52 439.21 51998.70 88888.00 2024-01-15 12:09:20.908 015 11160.51 439.25 51998.70 88888.00 2024-01-15 12:09:21.408 015 11160.53 439.28 51998.67 88888.00 2024-01-15 12:09:21.908 015 11160.52 439.28 51998.67 88888.00 2024-01-15 12:09:22.408 015 11160.49 439.24 51998.66 88888.00 2024-01-15 12:09:22.908 015 11160.49 439.23 51998.61 88888.00 2024-01-15 12:09:23.408 015 11160.47 439.21 51998.60 88888.00 2024-01-15 12:09:23.908 015 11160.46 439.18 51998.62 88888.00 2024-01-15 12:09:24.408 015 11160.51 439.25 51998.67 88888.00 2024-01-15 12:09:24.908 015 11160.51 439.25 51998.68 88888.00 2024-01-15 12:09:25.408 015 11160.45 439.28 51998.69 88888.00 2024-01-15 12:09:25.908 015 11160.45 439.27 51998.70 88888.00 2024-01-15 12:09:26.408 015 11160.42 439.31 51998.70 88888.00 2024-01-15 12:09:26.908 015 11160.41 439.35 51998.71 88888.00 2024-01-15 12:09:27.408 015 11160.43 439.33 51998.67 88888.00 2024-01-15 12:09:27.908 015 11160.45 439.32 51998.62 88888.00 2024-01-15 12:09:28.408 015 11160.45 439.31 51998.61 88888.00 2024-01-15 12:09:28.908 015 11160.43 439.30 51998.63 88888.00 2024-01-15 12:09:29.408 015 11160.40 439.30 51998.69 88888.00 2024-01-15 12:09:29.908 015 11160.38 439.33 51998.70 88888.00 2024-01-15 12:09:30.408 015 11160.34 439.33 51998.70 88888.00 2024-01-15 12:09:30.908 015 11160.35 439.31 51998.67 88888.00 2024-01-15 12:09:31.409 015 11160.36 439.31 51998.70 88888.00 2024-01-15 12:09:31.909 015 11160.33 439.37 51998.66 88888.00 2024-01-15 12:09:32.409 015 11160.32 439.41 51998.59 88888.00 2024-01-15 12:09:32.909 015 11160.30 439.36 51998.58 88888.00 2024-01-15 12:09:33.409 015 11160.28 439.33 51998.61 88888.00 2024-01-15 12:09:33.909 015 11160.35 439.35 51998.67 88888.00 2024-01-15 12:09:34.409 015 11160.30 439.36 51998.69 88888.00 2024-01-15 12:09:34.909 015 11160.29 439.40 51998.69 88888.00 2024-01-15 12:09:35.409 015 11160.27 439.45 51998.68 88888.00 2024-01-15 12:09:35.909 015 11160.28 439.46 51998.66 88888.00 2024-01-15 12:09:36.409 015 11160.32 439.41 51998.64 88888.00 2024-01-15 12:09:36.909 015 11160.35 439.38 51998.64 88888.00 2024-01-15 12:09:37.409 015 11160.35 439.44 51998.67 88888.00 2024-01-15 12:09:37.909 015 11160.30 439.43 51998.67 88888.00 2024-01-15 12:09:38.409 015 11160.30 439.45 51998.68 88888.00 2024-01-15 12:09:38.909 015 11160.32 439.50 51998.75 88888.00 2024-01-15 12:09:39.409 015 11160.33 439.51 51998.70 88888.00 2024-01-15 12:09:39.909 015 11160.33 439.53 51998.63 88888.00 2024-01-15 12:09:40.409 015 11160.38 439.52 51998.61 88888.00 2024-01-15 12:09:40.909 015 11160.37 439.52 51998.63 88888.00 2024-01-15 12:09:41.409 015 11160.36 439.52 51998.62 88888.00 2024-01-15 12:09:41.909 015 11160.30 439.56 51998.67 88888.00 2024-01-15 12:09:42.409 015 11160.27 439.60 51998.69 88888.00 2024-01-15 12:09:42.909 015 11160.27 439.65 51998.66 88888.00 2024-01-15 12:09:43.409 015 11160.29 439.66 51998.67 88888.00 2024-01-15 12:09:43.909 015 11160.29 439.65 51998.64 88888.00 2024-01-15 12:09:44.409 015 11160.28 439.64 51998.59 88888.00 2024-01-15 12:09:44.909 015 11160.32 439.64 51998.55 88888.00 2024-01-15 12:09:45.409 015 11160.29 439.60 51998.54 88888.00 2024-01-15 12:09:45.909 015 11160.32 439.62 51998.60 88888.00 2024-01-15 12:09:46.409 015 11160.28 439.62 51998.66 88888.00 2024-01-15 12:09:46.909 015 11160.29 439.64 51998.63 88888.00 2024-01-15 12:09:47.409 015 11160.30 439.69 51998.62 88888.00 2024-01-15 12:09:47.909 015 11160.26 439.72 51998.60 88888.00 2024-01-15 12:09:48.409 015 11160.21 439.71 51998.60 88888.00 2024-01-15 12:09:48.909 015 11160.27 439.72 51998.58 88888.00 2024-01-15 12:09:49.409 015 11160.32 439.72 51998.51 88888.00 2024-01-15 12:09:49.909 015 11160.29 439.75 51998.53 88888.00 2024-01-15 12:09:50.409 015 11160.29 439.77 51998.56 88888.00 2024-01-15 12:09:50.909 015 11160.32 439.76 51998.63 88888.00 2024-01-15 12:09:51.409 015 11160.28 439.74 51998.64 88888.00 2024-01-15 12:09:51.909 015 11160.28 439.79 51998.56 88888.00 2024-01-15 12:09:52.409 015 11160.29 439.76 51998.51 88888.00 2024-01-15 12:09:52.909 015 11160.29 439.79 51998.54 88888.00 2024-01-15 12:09:53.409 015 11160.26 439.83 51998.53 88888.00 2024-01-15 12:09:53.909 015 11160.29 439.83 51998.52 88888.00 2024-01-15 12:09:54.409 015 11160.37 439.80 51998.55 88888.00 2024-01-15 12:09:54.909 015 11160.37 439.81 51998.61 88888.00 2024-01-15 12:09:55.409 015 11160.30 439.83 51998.59 88888.00 2024-01-15 12:09:55.909 015 11160.32 439.81 51998.56 88888.00 2024-01-15 12:09:56.409 015 11160.29 439.76 51998.58 88888.00 2024-01-15 12:09:56.909 015 11160.27 439.79 51998.59 88888.00 2024-01-15 12:09:57.409 015 11160.27 439.80 51998.55 88888.00 2024-01-15 12:09:57.909 015 11160.28 439.85 51998.52 88888.00 2024-01-15 12:09:58.409 015 11160.27 439.83 51998.54 88888.00 2024-01-15 12:09:58.909 015 11160.27 439.86 51998.58 88888.00 2024-01-15 12:09:59.409 015 11160.30 439.90 51998.58 88888.00 2024-01-15 12:09:59.909 015 11160.32 439.90 51998.61 88888.00 2024-01-15 12:10:00.409 015 11160.29 439.88 51998.60 88888.00 2024-01-15 12:10:00.909 015 11160.26 439.95 51998.59 88888.00 2024-01-15 12:10:01.409 015 11160.25 440.01 51998.59 88888.00 2024-01-15 12:10:01.909 015 11160.26 439.99 51998.52 88888.00 2024-01-15 12:10:02.409 015 11160.29 440.01 51998.47 88888.00 2024-01-15 12:10:02.909 015 11160.25 440.02 51998.49 88888.00 2024-01-15 12:10:03.409 015 11160.23 440.01 51998.53 88888.00 2024-01-15 12:10:03.909 015 11160.25 440.05 51998.60 88888.00 2024-01-15 12:10:04.409 015 11160.17 440.04 51998.63 88888.00 2024-01-15 12:10:04.909 015 11160.12 440.03 51998.62 88888.00 2024-01-15 12:10:05.409 015 11160.20 440.06 51998.59 88888.00 2024-01-15 12:10:05.909 015 11160.20 440.09 51998.54 88888.00 2024-01-15 12:10:06.409 015 11160.25 440.12 51998.54 88888.00 2024-01-15 12:10:06.909 015 11160.25 440.10 51998.55 88888.00 2024-01-15 12:10:07.409 015 11160.20 440.12 51998.56 88888.00 2024-01-15 12:10:07.909 015 11160.20 440.06 51998.56 88888.00 2024-01-15 12:10:08.409 015 11160.19 440.10 51998.62 88888.00 2024-01-15 12:10:08.909 015 11160.19 440.10 51998.60 88888.00 2024-01-15 12:10:09.409 015 11160.20 440.11 51998.55 88888.00 2024-01-15 12:10:09.909 015 11160.18 440.11 51998.52 88888.00 2024-01-15 12:10:10.409 015 11160.24 440.17 51998.50 88888.00 2024-01-15 12:10:10.909 015 11160.20 440.15 51998.49 88888.00 2024-01-15 12:10:11.409 015 11160.25 440.13 51998.50 88888.00 2024-01-15 12:10:11.909 015 11160.24 440.08 51998.49 88888.00 2024-01-15 12:10:12.409 015 11160.18 440.10 51998.47 88888.00 2024-01-15 12:10:12.909 015 11160.18 440.12 51998.55 88888.00 2024-01-15 12:10:13.409 015 11160.17 440.14 51998.52 88888.00 2024-01-15 12:10:13.909 015 11160.15 440.10 51998.47 88888.00 2024-01-15 12:10:14.409 015 11160.26 440.14 51998.42 88888.00 2024-01-15 12:10:14.909 015 11160.26 440.17 51998.42 88888.00 2024-01-15 12:10:15.409 015 11160.27 440.15 51998.43 88888.00 2024-01-15 12:10:15.909 015 11160.26 440.08 51998.50 88888.00 2024-01-15 12:10:16.409 015 11160.29 440.18 51998.49 88888.00 2024-01-15 12:10:16.909 015 11160.36 440.18 51998.50 88888.00 2024-01-15 12:10:17.909 015 11160.28 440.23 51998.46 88888.00 2024-01-15 12:10:18.409 015 11160.25 440.18 51998.46 88888.00 2024-01-15 12:10:18.909 015 11160.25 440.20 51998.46 88888.00 2024-01-15 12:10:19.409 015 11160.27 440.21 51998.46 88888.00 2024-01-15 12:10:19.909 015 11160.32 440.25 51998.41 88888.00 2024-01-15 12:10:20.409 015 11160.33 440.25 51998.43 88888.00 2024-01-15 12:10:20.909 015 11160.32 440.28 51998.46 88888.00 2024-01-15 12:10:21.409 015 11160.32 440.28 51998.52 88888.00 2024-01-15 12:10:21.909 015 11160.30 440.28 51998.53 88888.00 2024-01-15 12:10:22.409 015 11160.30 440.30 51998.53 88888.00 2024-01-15 12:10:22.909 015 11160.28 440.25 51998.51 88888.00 2024-01-15 12:10:23.409 015 11160.27 440.31 51998.52 88888.00 2024-01-15 12:10:23.909 015 11160.25 440.31 51998.49 88888.00 2024-01-15 12:10:24.409 015 11160.28 440.35 51998.46 88888.00 2024-01-15 12:10:24.909 015 11160.35 440.31 51998.44 88888.00 2024-01-15 12:10:25.409 015 11160.38 440.32 51998.43 88888.00 2024-01-15 12:10:25.909 015 11160.36 440.39 51998.44 88888.00 2024-01-15 12:10:26.409 015 11160.35 440.37 51998.46 88888.00 2024-01-15 12:10:26.909 015 11160.28 440.39 51998.50 88888.00 2024-01-15 12:10:27.409 015 11160.24 440.38 51998.50 88888.00 2024-01-15 12:10:27.909 015 11160.28 440.39 51998.49 88888.00 2024-01-15 12:10:28.409 015 11160.32 440.37 51998.46 88888.00 2024-01-15 12:10:28.909 015 11160.32 440.40 51998.42 88888.00 2024-01-15 12:10:29.409 015 11160.34 440.42 51998.36 88888.00 2024-01-15 12:10:29.909 015 11160.37 440.39 51998.37 88888.00 2024-01-15 12:10:30.409 015 11160.36 440.39 51998.41 88888.00 2024-01-15 12:10:30.909 015 11160.36 440.47 51998.43 88888.00 2024-01-15 12:10:31.409 015 11160.37 440.47 51998.45 88888.00 2024-01-15 12:10:31.909 015 11160.35 440.43 51998.46 88888.00 2024-01-15 12:10:32.409 015 11160.36 440.45 51998.47 88888.00 2024-01-15 12:10:32.909 015 11160.37 440.47 51998.46 88888.00 2024-01-15 12:10:33.409 015 11160.36 440.45 51998.46 88888.00 2024-01-15 12:10:33.909 015 11160.34 440.47 51998.47 88888.00 2024-01-15 12:10:34.409 015 11160.37 440.47 51998.44 88888.00 2024-01-15 12:10:34.909 015 11160.42 440.49 51998.43 88888.00 2024-01-15 12:10:35.409 015 11160.43 440.45 51998.40 88888.00 2024-01-15 12:10:35.909 015 11160.40 440.48 51998.40 88888.00 2024-01-15 12:10:36.409 015 11160.40 440.50 51998.36 88888.00 2024-01-15 12:10:36.909 015 11160.43 440.48 51998.36 88888.00 2024-01-15 12:10:37.909 015 11160.44 440.45 51998.38 88888.00 2024-01-15 12:10:38.409 015 11160.44 440.47 51998.38 88888.00 2024-01-15 12:10:38.909 015 11160.45 440.48 51998.37 88888.00 2024-01-15 12:10:39.409 015 11160.50 440.48 51998.38 88888.00 2024-01-15 12:10:39.909 015 11160.52 440.45 51998.38 88888.00 2024-01-15 12:10:40.409 015 11160.45 440.47 51998.37 88888.00 2024-01-15 12:10:40.909 015 11160.43 440.45 51998.35 88888.00 2024-01-15 12:10:41.409 015 11160.47 440.45 51998.34 88888.00 2024-01-15 12:10:41.909 015 11160.46 440.49 51998.33 88888.00 2024-01-15 12:10:42.409 015 11160.42 440.47 51998.29 88888.00 2024-01-15 12:10:42.909 015 11160.46 440.47 51998.29 88888.00 2024-01-15 12:10:43.409 015 11160.45 440.53 51998.28 88888.00 2024-01-15 12:10:43.909 015 11160.47 440.52 51998.33 88888.00 2024-01-15 12:10:44.409 015 11160.51 440.52 51998.34 88888.00 2024-01-15 12:10:44.909 015 11160.52 440.54 51998.34 88888.00 2024-01-15 12:10:45.409 015 11160.47 440.52 51998.34 88888.00 2024-01-15 12:10:45.909 015 11160.42 440.50 51998.38 88888.00 2024-01-15 12:10:46.409 015 11160.44 440.56 51998.38 88888.00 2024-01-15 12:10:46.909 015 11160.45 440.59 51998.43 88888.00 2024-01-15 12:10:47.409 015 11160.50 440.56 51998.42 88888.00 2024-01-15 12:10:47.909 015 11160.49 440.50 51998.44 88888.00 2024-01-15 12:10:48.409 015 11160.45 440.54 51998.45 88888.00 2024-01-15 12:10:48.909 015 11160.45 440.58 51998.40 88888.00 2024-01-15 12:10:49.409 015 11160.46 440.58 51998.37 88888.00 2024-01-15 12:10:49.909 015 11160.46 440.58 51998.35 88888.00 2024-01-15 12:10:50.409 015 11160.49 440.59 51998.36 88888.00 2024-01-15 12:10:50.909 015 11160.49 440.59 51998.36 88888.00 2024-01-15 12:10:51.409 015 11160.50 440.68 51998.33 88888.00 2024-01-15 12:10:51.909 015 11160.49 440.63 51998.29 88888.00 2024-01-15 12:10:52.409 015 11160.46 440.60 51998.33 88888.00 2024-01-15 12:10:52.910 015 11160.51 440.59 51998.32 88888.00 2024-01-15 12:10:53.410 015 11160.53 440.58 51998.29 88888.00 2024-01-15 12:10:53.910 015 11160.54 440.63 51998.33 88888.00 2024-01-15 12:10:54.410 015 11160.53 440.66 51998.37 88888.00 2024-01-15 12:10:54.910 015 11160.50 440.63 51998.40 88888.00 2024-01-15 12:10:55.410 015 11160.44 440.68 51998.35 88888.00 2024-01-15 12:10:55.910 015 11160.43 440.70 51998.37 88888.00 2024-01-15 12:10:56.410 015 11160.49 440.69 51998.43 88888.00 2024-01-15 12:10:56.910 015 11160.55 440.73 51998.40 88888.00 2024-01-15 12:10:57.410 015 11160.54 440.69 51998.36 88888.00 2024-01-15 12:10:57.909 015 11160.51 440.69 51998.35 88888.00 2024-01-15 12:10:58.409 015 11160.54 440.66 51998.36 88888.00 2024-01-15 12:10:58.909 015 11160.52 440.63 51998.35 88888.00 2024-01-15 12:10:59.409 015 11160.49 440.66 51998.37 88888.00 2024-01-15 12:10:59.909 015 11160.56 440.66 51998.35 88888.00 2024-01-15 12:11:00.409 015 11160.58 440.70 51998.35 88888.00 2024-01-15 12:11:00.909 015 11160.62 440.78 51998.40 88888.00 2024-01-15 12:11:01.409 015 11160.64 440.77 51998.42 88888.00 2024-01-15 12:11:01.909 015 11160.62 440.76 51998.42 88888.00 2024-01-15 12:11:02.409 015 11160.64 440.71 51998.43 88888.00 2024-01-15 12:11:02.909 015 11160.65 440.70 51998.42 88888.00 2024-01-15 12:11:03.409 015 11160.61 440.71 51998.41 88888.00 2024-01-15 12:11:03.909 015 11160.62 440.72 51998.41 88888.00 2024-01-15 12:11:04.409 015 11160.63 440.72 51998.37 88888.00 2024-01-15 12:11:04.909 015 11160.69 440.74 51998.40 88888.00 2024-01-15 12:11:05.409 015 11160.67 440.71 51998.40 88888.00 2024-01-15 12:11:05.909 015 11160.63 440.73 51998.35 88888.00 2024-01-15 12:11:06.409 015 11160.60 440.71 51998.34 88888.00 2024-01-15 12:11:06.909 015 11160.58 440.70 51998.40 88888.00 2024-01-15 12:11:07.409 015 11160.61 440.71 51998.36 88888.00 2024-01-15 12:11:07.909 015 11160.61 440.73 51998.34 88888.00 2024-01-15 12:11:08.409 015 11160.61 440.77 51998.34 88888.00 2024-01-15 12:11:08.909 015 11160.63 440.77 51998.35 88888.00 2024-01-15 12:11:09.409 015 11160.62 440.77 51998.36 88888.00 2024-01-15 12:11:09.909 015 11160.56 440.77 51998.35 88888.00 2024-01-15 12:11:10.409 015 11160.59 440.80 51998.36 88888.00 2024-01-15 12:11:10.909 015 11160.59 440.83 51998.37 88888.00 2024-01-15 12:11:11.409 015 11160.60 440.82 51998.35 88888.00 2024-01-15 12:11:11.909 015 11160.61 440.87 51998.33 88888.00 2024-01-15 12:11:12.409 015 11160.63 440.86 51998.31 88888.00 2024-01-15 12:11:12.909 015 11160.67 440.80 51998.32 88888.00 2024-01-15 12:11:13.409 015 11160.72 440.80 51998.31 88888.00 2024-01-15 12:11:13.909 015 11160.74 440.79 51998.27 88888.00 2024-01-15 12:11:14.409 015 11160.71 440.83 51998.29 88888.00 2024-01-15 12:11:14.909 015 11160.69 440.86 51998.35 88888.00 2024-01-15 12:11:15.409 015 11160.73 440.86 51998.35 88888.00 2024-01-15 12:11:15.909 015 11160.73 440.87 51998.33 88888.00 2024-01-15 12:11:16.409 015 11160.69 440.79 51998.31 88888.00 2024-01-15 12:11:16.909 015 11160.70 440.80 51998.32 88888.00 2024-01-15 12:11:17.409 015 11160.71 440.79 51998.35 88888.00 2024-01-15 12:11:17.909 015 11160.74 440.78 51998.35 88888.00 2024-01-15 12:11:18.409 015 11160.77 440.80 51998.34 88888.00 2024-01-15 12:11:18.909 015 11160.77 440.77 51998.35 88888.00 2024-01-15 12:11:19.409 015 11160.73 440.81 51998.36 88888.00 2024-01-15 12:11:19.909 015 11160.74 440.82 51998.32 88888.00 2024-01-15 12:11:20.409 015 11160.78 440.80 51998.32 88888.00 2024-01-15 12:11:20.909 015 11160.76 440.79 51998.36 88888.00 2024-01-15 12:11:21.409 015 11160.76 440.82 51998.38 88888.00 2024-01-15 12:11:21.909 015 11160.76 440.80 51998.35 88888.00 2024-01-15 12:11:22.409 015 11160.78 440.81 51998.35 88888.00 2024-01-15 12:11:22.909 015 11160.77 440.86 51998.37 88888.00 2024-01-15 12:11:23.409 015 11160.77 440.81 51998.37 88888.00 2024-01-15 12:11:23.909 015 11160.79 440.83 51998.34 88888.00 2024-01-15 12:11:24.409 015 11160.77 440.87 51998.32 88888.00 2024-01-15 12:11:24.909 015 11160.81 440.82 51998.29 88888.00 2024-01-15 12:11:25.409 015 11160.86 440.85 51998.34 88888.00 2024-01-15 12:11:25.909 015 11160.85 440.87 51998.35 88888.00 2024-01-15 12:11:26.409 015 11160.85 440.76 51998.35 88888.00 2024-01-15 12:11:26.909 015 11160.86 440.81 51998.36 88888.00 2024-01-15 12:11:27.409 015 11160.85 440.86 51998.37 88888.00 2024-01-15 12:11:27.909 015 11160.86 440.85 51998.35 88888.00 2024-01-15 12:11:28.409 015 11160.84 440.86 51998.34 88888.00 2024-01-15 12:11:28.909 015 11160.80 440.83 51998.38 88888.00 2024-01-15 12:11:29.409 015 11160.80 440.81 51998.37 88888.00 2024-01-15 12:11:29.909 015 11160.82 440.83 51998.38 88888.00 2024-01-15 12:11:30.409 015 11160.85 440.79 51998.40 88888.00 2024-01-15 12:11:30.909 015 11160.82 440.81 51998.42 88888.00 2024-01-15 12:11:31.409 015 11160.88 440.86 51998.44 88888.00 2024-01-15 12:11:31.909 015 11160.91 440.87 51998.44 88888.00 2024-01-15 12:11:32.409 015 11160.93 440.86 51998.42 88888.00 2024-01-15 12:11:32.909 015 11160.89 440.90 51998.42 88888.00 2024-01-15 12:11:33.409 015 11160.86 440.93 51998.42 88888.00 2024-01-15 12:11:33.909 015 11160.88 440.87 51998.45 88888.00 2024-01-15 12:11:34.409 015 11160.88 440.86 51998.44 88888.00 2024-01-15 12:11:34.909 015 11160.88 440.87 51998.41 88888.00 2024-01-15 12:11:35.409 015 11160.91 440.85 51998.42 88888.00 2024-01-15 12:11:35.909 015 11160.91 440.90 51998.41 88888.00 2024-01-15 12:11:36.409 015 11160.90 440.95 51998.41 88888.00 2024-01-15 12:11:36.909 015 11160.87 440.95 51998.38 88888.00 2024-01-15 12:11:37.409 015 11160.85 440.92 51998.40 88888.00 2024-01-15 12:11:37.909 015 11160.86 440.96 51998.42 88888.00 2024-01-15 12:11:38.409 015 11160.87 440.92 51998.41 88888.00 2024-01-15 12:11:39.409 015 11160.84 440.91 51998.38 88888.00 2024-01-15 12:11:39.909 015 11160.88 440.95 51998.41 88888.00 2024-01-15 12:11:40.409 015 11160.88 440.93 51998.41 88888.00 2024-01-15 12:11:40.909 015 11160.89 440.97 51998.42 88888.00 2024-01-15 12:11:41.409 015 11160.89 440.98 51998.43 88888.00 2024-01-15 12:11:41.909 015 11160.90 440.98 51998.42 88888.00 2024-01-15 12:11:42.409 015 11160.93 440.96 51998.36 88888.00 2024-01-15 12:11:42.909 015 11160.90 440.90 51998.38 88888.00 2024-01-15 12:11:43.409 015 11160.94 440.92 51998.36 88888.00 2024-01-15 12:11:43.909 015 11160.90 440.93 51998.35 88888.00 2024-01-15 12:11:44.409 015 11160.91 440.95 51998.36 88888.00 2024-01-15 12:11:44.909 015 11160.93 440.92 51998.41 88888.00 2024-01-15 12:11:45.409 015 11160.97 440.90 51998.42 88888.00 2024-01-15 12:11:45.909 015 11160.96 440.95 51998.43 88888.00 2024-01-15 12:11:46.409 015 11160.95 440.96 51998.43 88888.00 2024-01-15 12:11:46.909 015 11160.95 440.97 51998.44 88888.00 2024-01-15 12:11:47.409 015 11160.93 440.93 51998.42 88888.00 2024-01-15 12:11:47.909 015 11160.94 440.97 51998.40 88888.00 2024-01-15 12:11:48.409 015 11160.97 440.97 51998.40 88888.00 2024-01-15 12:11:48.909 015 11160.96 440.96 51998.41 88888.00 2024-01-15 12:11:49.409 015 11160.93 440.96 51998.43 88888.00 2024-01-15 12:11:49.909 015 11160.91 440.97 51998.41 88888.00 2024-01-15 12:11:50.409 015 11160.93 440.90 51998.43 88888.00 2024-01-15 12:11:50.909 015 11160.94 440.92 51998.44 88888.00 2024-01-15 12:11:51.409 015 11160.94 440.98 51998.41 88888.00 2024-01-15 12:11:51.909 015 11160.93 441.02 51998.44 88888.00 2024-01-15 12:11:52.409 015 11160.91 441.01 51998.40 88888.00 2024-01-15 12:11:52.909 015 11160.93 441.01 51998.37 88888.00 2024-01-15 12:11:53.409 015 11160.97 440.98 51998.37 88888.00 2024-01-15 12:11:53.909 015 11160.97 440.96 51998.36 88888.00 2024-01-15 12:11:54.409 015 11160.97 440.97 51998.33 88888.00 2024-01-15 12:11:54.909 015 11160.90 440.96 51998.33 88888.00 2024-01-15 12:11:55.409 015 11160.90 440.97 51998.32 88888.00 2024-01-15 12:11:55.909 015 11160.93 440.99 51998.36 88888.00 2024-01-15 12:11:56.409 015 11160.91 441.00 51998.41 88888.00 2024-01-15 12:11:56.909 015 11160.90 441.05 51998.40 88888.00 2024-01-15 12:11:57.409 015 11160.94 441.00 51998.42 88888.00 2024-01-15 12:11:57.909 015 11160.90 440.96 51998.43 88888.00 2024-01-15 12:11:58.409 015 11160.93 440.96 51998.41 88888.00 2024-01-15 12:11:58.909 015 11160.95 440.98 51998.41 88888.00 2024-01-15 12:11:59.409 015 11160.96 440.98 51998.36 88888.00 2024-01-15 12:11:59.909 015 11160.94 440.97 51998.35 88888.00 2024-01-15 12:12:00.409 015 11160.97 440.96 51998.36 88888.00 2024-01-15 12:12:00.909 015 11160.99 440.96 51998.37 88888.00 2024-01-15 12:12:01.409 015 11160.99 440.99 51998.37 88888.00 2024-01-15 12:12:01.909 015 11160.99 441.02 51998.34 88888.00 2024-01-15 12:12:02.409 015 11160.99 441.05 51998.33 88888.00 2024-01-15 12:12:02.909 015 11161.04 441.05 51998.34 88888.00 2024-01-15 12:12:03.409 015 11161.05 441.02 51998.38 88888.00 2024-01-15 12:12:03.909 015 11161.04 441.03 51998.35 88888.00 2024-01-15 12:12:04.410 015 11161.04 441.05 51998.29 88888.00 2024-01-15 12:12:04.910 015 11161.06 441.03 51998.32 88888.00 2024-01-15 12:12:05.410 015 11161.06 441.02 51998.33 88888.00 2024-01-15 12:12:05.910 015 11161.05 441.07 51998.31 88888.00 2024-01-15 12:12:06.410 015 11161.00 441.05 51998.28 88888.00 2024-01-15 12:12:06.910 015 11160.96 441.03 51998.29 88888.00 2024-01-15 12:12:07.410 015 11160.98 441.09 51998.32 88888.00 2024-01-15 12:12:07.910 015 11160.99 441.09 51998.33 88888.00 2024-01-15 12:12:08.410 015 11160.99 441.08 51998.29 88888.00 2024-01-15 12:12:08.910 015 11161.00 441.03 51998.32 88888.00 2024-01-15 12:12:09.409 015 11160.99 441.00 51998.32 88888.00 2024-01-15 12:12:09.909 015 11161.00 441.06 51998.31 88888.00 2024-01-15 12:12:10.409 015 11160.99 441.09 51998.34 88888.00 2024-01-15 12:12:10.909 015 11160.99 441.08 51998.36 88888.00 2024-01-15 12:12:11.409 015 11161.00 441.08 51998.37 88888.00 2024-01-15 12:12:11.909 015 11161.03 441.06 51998.36 88888.00 2024-01-15 12:12:12.409 015 11160.99 441.05 51998.37 88888.00 2024-01-15 12:12:12.909 015 11161.02 441.08 51998.35 88888.00 2024-01-15 12:12:13.409 015 11161.00 441.07 51998.37 88888.00 2024-01-15 12:12:13.909 015 11161.00 441.03 51998.40 88888.00 2024-01-15 12:12:14.409 015 11161.03 441.07 51998.35 88888.00 2024-01-15 12:12:14.909 015 11160.98 441.09 51998.38 88888.00 2024-01-15 12:12:15.409 015 11160.97 441.10 51998.38 88888.00 2024-01-15 12:12:15.909 015 11161.00 441.12 51998.37 88888.00 2024-01-15 12:12:16.409 015 11161.00 441.12 51998.37 88888.00 2024-01-15 12:12:16.909 015 11160.98 441.08 51998.35 88888.00 2024-01-15 12:12:17.409 015 11161.00 441.09 51998.35 88888.00 2024-01-15 12:12:17.909 015 11160.98 441.11 51998.36 88888.00 2024-01-15 12:12:18.409 015 11160.97 441.12 51998.37 88888.00 2024-01-15 12:12:18.909 015 11160.97 441.10 51998.40 88888.00 2024-01-15 12:12:19.410 015 11160.95 441.07 51998.40 88888.00 2024-01-15 12:12:19.910 015 11161.03 441.07 51998.40 88888.00 2024-01-15 12:12:20.410 015 11161.03 441.09 51998.40 88888.00 2024-01-15 12:12:20.910 015 11160.99 441.07 51998.41 88888.00 2024-01-15 12:12:21.410 015 11160.99 441.06 51998.41 88888.00 2024-01-15 12:12:21.910 015 11161.05 441.05 51998.41 88888.00 2024-01-15 12:12:22.410 015 11161.09 441.07 51998.42 88888.00 2024-01-15 12:12:22.910 015 11161.08 441.10 51998.38 88888.00 2024-01-15 12:12:23.410 015 11161.08 441.08 51998.42 88888.00 2024-01-15 12:12:23.910 015 11161.05 441.06 51998.42 88888.00 2024-01-15 12:12:24.410 015 11161.07 441.08 51998.45 88888.00 2024-01-15 12:12:24.910 015 11161.09 441.11 51998.42 88888.00 2024-01-15 12:12:25.410 015 11161.08 441.14 51998.38 88888.00 2024-01-15 12:12:25.910 015 11161.09 441.06 51998.36 88888.00 2024-01-15 12:12:26.410 015 11161.08 441.08 51998.35 88888.00 2024-01-15 12:12:26.910 015 11161.14 441.09 51998.34 88888.00 2024-01-15 12:12:27.410 015 11161.15 441.08 51998.37 88888.00 2024-01-15 12:12:27.910 015 11161.07 441.07 51998.38 88888.00 2024-01-15 12:12:28.410 015 11161.06 441.06 51998.36 88888.00 2024-01-15 12:12:28.910 015 11161.05 441.08 51998.33 88888.00 2024-01-15 12:12:29.410 015 11161.05 441.09 51998.33 88888.00 2024-01-15 12:12:29.910 015 11161.07 441.07 51998.32 88888.00 2024-01-15 12:12:30.910 015 11161.03 441.08 51998.31 88888.00 2024-01-15 12:12:31.410 015 11160.99 441.05 51998.29 88888.00 2024-01-15 12:12:31.910 015 11161.03 441.05 51998.26 88888.00 2024-01-15 12:12:32.410 015 11161.02 441.06 51998.23 88888.00 2024-01-15 12:12:32.910 015 11161.05 441.10 51998.26 88888.00 2024-01-15 12:12:33.410 015 11161.07 441.12 51998.27 88888.00 2024-01-15 12:12:33.910 015 11161.09 441.14 51998.25 88888.00 2024-01-15 12:12:34.410 015 11161.11 441.10 51998.26 88888.00 2024-01-15 12:12:34.910 015 11161.09 441.10 51998.29 88888.00 2024-01-15 12:12:35.410 015 11161.06 441.09 51998.31 88888.00 2024-01-15 12:12:35.910 015 11161.03 441.11 51998.32 88888.00 2024-01-15 12:12:36.410 015 11161.04 441.15 51998.31 88888.00 2024-01-15 12:12:36.910 015 11161.08 441.17 51998.32 88888.00 2024-01-15 12:12:37.410 015 11161.13 441.16 51998.26 88888.00 2024-01-15 12:12:37.910 015 11161.15 441.12 51998.26 88888.00 2024-01-15 12:12:38.410 015 11161.09 441.14 51998.28 88888.00 2024-01-15 12:12:38.910 015 11161.07 441.17 51998.32 88888.00 2024-01-15 12:12:39.410 015 11161.00 441.17 51998.28 88888.00 2024-01-15 12:12:39.910 015 11161.03 441.15 51998.31 88888.00 2024-01-15 12:12:40.910 015 11161.04 441.12 51998.37 88888.00 2024-01-15 12:12:41.410 015 11161.03 441.14 51998.40 88888.00 2024-01-15 12:12:41.910 015 11161.03 441.17 51998.37 88888.00 2024-01-15 12:12:42.410 015 11161.06 441.14 51998.41 88888.00 2024-01-15 12:12:42.910 015 11161.08 441.14 51998.43 88888.00 2024-01-15 12:12:43.410 015 11161.08 441.16 51998.40 88888.00 2024-01-15 12:12:43.910 015 11161.09 441.11 51998.36 88888.00 2024-01-15 12:12:44.410 015 11161.08 441.14 51998.40 88888.00 2024-01-15 12:12:44.910 015 11161.06 441.14 51998.38 88888.00 2024-01-15 12:12:45.410 015 11161.08 441.11 51998.38 88888.00 2024-01-15 12:12:45.910 015 11161.08 441.07 51998.36 88888.00 2024-01-15 12:12:46.410 015 11161.04 441.08 51998.37 88888.00 2024-01-15 12:12:46.910 015 11161.03 441.06 51998.37 88888.00 2024-01-15 12:12:47.410 015 11161.04 441.07 51998.38 88888.00 2024-01-15 12:12:47.910 015 11160.99 441.12 51998.35 88888.00 2024-01-15 12:12:48.410 015 11161.03 441.15 51998.34 88888.00 2024-01-15 12:12:48.910 015 11161.05 441.12 51998.33 88888.00 2024-01-15 12:12:49.410 015 11161.06 441.10 51998.34 88888.00 2024-01-15 12:12:49.910 015 11161.09 441.10 51998.37 88888.00 2024-01-15 12:12:50.910 015 11161.07 441.12 51998.41 88888.00 2024-01-15 12:12:51.410 015 11161.05 441.10 51998.42 88888.00 2024-01-15 12:12:51.910 015 11161.09 441.16 51998.38 88888.00 2024-01-15 12:12:52.410 015 11161.08 441.16 51998.40 88888.00 2024-01-15 12:12:52.910 015 11161.08 441.15 51998.41 88888.00 2024-01-15 12:12:53.410 015 11161.07 441.09 51998.37 88888.00 2024-01-15 12:12:53.910 015 11161.07 441.10 51998.35 88888.00 2024-01-15 12:12:54.410 015 11161.08 441.11 51998.35 88888.00 2024-01-15 12:12:54.910 015 11161.05 441.12 51998.35 88888.00 2024-01-15 12:12:55.410 015 11161.04 441.09 51998.35 88888.00 2024-01-15 12:12:55.910 015 11161.06 441.11 51998.34 88888.00 2024-01-15 12:12:56.410 015 11161.09 441.14 51998.34 88888.00 2024-01-15 12:12:56.910 015 11161.08 441.16 51998.34 88888.00 2024-01-15 12:12:57.410 015 11161.06 441.17 51998.32 88888.00 2024-01-15 12:12:57.910 015 11161.08 441.16 51998.31 88888.00 2024-01-15 12:12:58.410 015 11161.09 441.15 51998.28 88888.00 2024-01-15 12:12:58.910 015 11161.08 441.11 51998.28 88888.00 2024-01-15 12:12:59.410 015 11161.09 441.15 51998.35 88888.00 2024-01-15 12:12:59.910 015 11161.09 441.10 51998.33 88888.00 2024-01-15 12:13:00.910 015 11161.08 441.10 51998.36 88888.00 2024-01-15 12:13:01.410 015 11161.07 441.08 51998.35 88888.00 2024-01-15 12:13:01.910 015 11161.04 441.11 51998.36 88888.00 2024-01-15 12:13:02.410 015 11161.03 441.11 51998.34 88888.00 2024-01-15 12:13:02.910 015 11161.04 441.09 51998.36 88888.00 2024-01-15 12:13:03.410 015 11161.06 441.08 51998.38 88888.00 2024-01-15 12:13:03.910 015 11161.06 441.12 51998.40 88888.00 2024-01-15 12:13:04.410 015 11161.06 441.11 51998.37 88888.00 2024-01-15 12:13:04.910 015 11161.04 441.10 51998.38 88888.00 2024-01-15 12:13:05.410 015 11161.03 441.09 51998.42 88888.00 2024-01-15 12:13:05.910 015 11161.02 441.11 51998.42 88888.00 2024-01-15 12:13:06.410 015 11160.98 441.16 51998.38 88888.00 2024-01-15 12:13:06.910 015 11160.98 441.16 51998.38 88888.00 2024-01-15 12:13:07.410 015 11161.00 441.15 51998.34 88888.00 2024-01-15 12:13:07.910 015 11161.05 441.14 51998.35 88888.00 2024-01-15 12:13:08.410 015 11161.04 441.16 51998.34 88888.00 2024-01-15 12:13:08.910 015 11161.02 441.12 51998.36 88888.00 2024-01-15 12:13:09.410 015 11161.02 441.11 51998.37 88888.00 2024-01-15 12:13:09.910 015 11161.05 441.14 51998.37 88888.00 2024-01-15 12:13:10.410 015 11161.04 441.08 51998.35 88888.00 2024-01-15 12:13:10.910 015 11161.08 441.10 51998.34 88888.00 2024-01-15 12:13:11.410 015 11161.04 441.12 51998.32 88888.00 2024-01-15 12:13:11.910 015 11161.05 441.14 51998.32 88888.00 2024-01-15 12:13:12.410 015 11161.05 441.15 51998.35 88888.00 2024-01-15 12:13:12.910 015 11161.09 441.19 51998.38 88888.00 2024-01-15 12:13:13.410 015 11161.08 441.19 51998.38 88888.00 2024-01-15 12:13:13.910 015 11161.13 441.20 51998.34 88888.00 2024-01-15 12:13:14.410 015 11161.15 441.15 51998.36 88888.00 2024-01-15 12:13:14.910 015 11161.13 441.12 51998.38 88888.00 2024-01-15 12:13:15.410 015 11161.11 441.11 51998.37 88888.00 2024-01-15 12:13:15.910 015 11161.11 441.14 51998.38 88888.00 2024-01-15 12:13:16.410 015 11161.11 441.14 51998.38 88888.00 2024-01-15 12:13:16.910 015 11161.08 441.10 51998.38 88888.00 2024-01-15 12:13:17.410 015 11161.12 441.10 51998.34 88888.00 2024-01-15 12:13:17.910 015 11161.14 441.10 51998.31 88888.00 2024-01-15 12:13:18.911 015 11161.12 441.11 51998.29 88888.00 2024-01-15 12:13:19.411 015 11161.11 441.16 51998.29 88888.00 2024-01-15 12:13:19.911 015 11161.12 441.18 51998.28 88888.00 2024-01-15 12:13:20.411 015 11161.12 441.17 51998.29 88888.00 2024-01-15 12:13:20.911 015 11161.12 441.14 51998.32 88888.00 2024-01-15 12:13:21.411 015 11161.12 441.16 51998.29 88888.00 2024-01-15 12:13:21.911 015 11161.09 441.16 51998.33 88888.00 2024-01-15 12:13:22.411 015 11161.09 441.15 51998.29 88888.00 2024-01-15 12:13:22.911 015 11161.08 441.18 51998.24 88888.00 2024-01-15 12:13:23.411 015 11161.07 441.17 51998.26 88888.00 2024-01-15 12:13:23.910 015 11161.03 441.19 51998.28 88888.00 2024-01-15 12:13:24.410 015 11161.08 441.21 51998.29 88888.00 2024-01-15 12:13:24.910 015 11161.08 441.22 51998.31 88888.00 2024-01-15 12:13:25.410 015 11161.06 441.22 51998.31 88888.00 2024-01-15 12:13:25.910 015 11161.06 441.25 51998.31 88888.00 2024-01-15 12:13:26.410 015 11161.06 441.26 51998.32 88888.00 2024-01-15 12:13:26.910 015 11161.03 441.24 51998.34 88888.00 2024-01-15 12:13:27.410 015 11160.99 441.18 51998.33 88888.00 2024-01-15 12:13:27.910 015 11160.98 441.21 51998.33 88888.00 2024-01-15 12:13:28.410 015 11161.00 441.21 51998.34 88888.00 2024-01-15 12:13:28.910 015 11161.03 441.19 51998.34 88888.00 2024-01-15 12:13:29.410 015 11161.03 441.15 51998.35 88888.00 2024-01-15 12:13:29.910 015 11161.05 441.20 51998.38 88888.00 2024-01-15 12:13:30.410 015 11161.05 441.20 51998.36 88888.00 2024-01-15 12:13:30.910 015 11161.04 441.26 51998.35 88888.00 2024-01-15 12:13:31.410 015 11161.04 441.19 51998.33 88888.00 2024-01-15 12:13:31.910 015 11161.04 441.12 51998.34 88888.00 2024-01-15 12:13:32.410 015 11161.11 441.12 51998.34 88888.00 2024-01-15 12:13:32.910 015 11161.11 441.19 51998.34 88888.00 2024-01-15 12:13:33.410 015 11161.09 441.22 51998.31 88888.00 2024-01-15 12:13:33.910 015 11161.08 441.19 51998.31 88888.00 2024-01-15 12:13:34.410 015 11161.11 441.17 51998.29 88888.00 2024-01-15 12:13:34.910 015 11161.15 441.18 51998.29 88888.00 2024-01-15 12:13:35.410 015 11161.16 441.22 51998.28 88888.00 2024-01-15 12:13:35.910 015 11161.14 441.25 51998.29 88888.00 2024-01-15 12:13:36.410 015 11161.09 441.18 51998.29 88888.00 2024-01-15 12:13:36.910 015 11161.09 441.14 51998.27 88888.00 2024-01-15 12:13:37.410 015 11161.15 441.12 51998.26 88888.00 2024-01-15 12:13:37.910 015 11161.14 441.15 51998.27 88888.00 2024-01-15 12:13:38.910 015 11161.12 441.24 51998.29 88888.00 2024-01-15 12:13:39.410 015 11161.11 441.20 51998.27 88888.00 2024-01-15 12:13:39.910 015 11161.11 441.24 51998.26 88888.00 2024-01-15 12:13:40.410 015 11161.08 441.21 51998.28 88888.00 2024-01-15 12:13:40.910 015 11161.08 441.20 51998.28 88888.00 2024-01-15 12:13:41.410 015 11161.08 441.16 51998.24 88888.00 2024-01-15 12:13:41.910 015 11161.14 441.15 51998.26 88888.00 2024-01-15 12:13:42.410 015 11161.13 441.16 51998.27 88888.00 2024-01-15 12:13:42.910 015 11161.15 441.17 51998.29 88888.00 2024-01-15 12:13:43.410 015 11161.13 441.12 51998.32 88888.00 2024-01-15 12:13:43.910 015 11161.08 441.16 51998.32 88888.00 2024-01-15 12:13:44.410 015 11161.04 441.16 51998.32 88888.00 2024-01-15 12:13:44.910 015 11161.07 441.19 51998.32 88888.00 2024-01-15 12:13:45.410 015 11161.06 441.20 51998.31 88888.00 2024-01-15 12:13:45.910 015 11161.09 441.19 51998.26 88888.00 2024-01-15 12:13:46.410 015 11161.15 441.19 51998.28 88888.00 2024-01-15 12:13:46.910 015 11161.13 441.16 51998.29 88888.00 2024-01-15 12:13:47.410 015 11161.09 441.15 51998.32 88888.00 2024-01-15 12:13:47.910 015 11161.13 441.21 51998.27 88888.00 2024-01-15 12:13:48.410 015 11161.16 441.20 51998.27 88888.00 2024-01-15 12:13:48.910 015 11161.09 441.17 51998.29 88888.00 2024-01-15 12:13:49.410 015 11161.11 441.21 51998.32 88888.00 2024-01-15 12:13:49.910 015 11161.14 441.24 51998.34 88888.00 2024-01-15 12:13:50.410 015 11161.19 441.22 51998.32 88888.00 2024-01-15 12:13:50.910 015 11161.17 441.17 51998.31 88888.00 2024-01-15 12:13:51.410 015 11161.15 441.12 51998.29 88888.00 2024-01-15 12:13:51.910 015 11161.11 441.16 51998.31 88888.00 2024-01-15 12:13:52.410 015 11161.07 441.15 51998.31 88888.00 2024-01-15 12:13:52.910 015 11161.07 441.16 51998.32 88888.00 2024-01-15 12:13:53.410 015 11161.09 441.15 51998.33 88888.00 2024-01-15 12:13:53.910 015 11161.09 441.16 51998.34 88888.00 2024-01-15 12:13:54.410 015 11161.11 441.14 51998.32 88888.00 2024-01-15 12:13:54.910 015 11161.11 441.14 51998.28 88888.00 2024-01-15 12:13:55.410 015 11161.07 441.15 51998.31 88888.00 2024-01-15 12:13:55.910 015 11161.07 441.15 51998.28 88888.00 2024-01-15 12:13:56.410 015 11161.13 441.16 51998.26 88888.00 2024-01-15 12:13:56.910 015 11161.17 441.11 51998.27 88888.00 2024-01-15 12:13:57.410 015 11161.17 441.15 51998.31 88888.00 2024-01-15 12:13:57.910 015 11161.14 441.17 51998.35 88888.00 2024-01-15 12:13:58.410 015 11161.08 441.17 51998.36 88888.00 2024-01-15 12:13:58.910 015 11161.06 441.19 51998.36 88888.00 2024-01-15 12:13:59.410 015 11161.05 441.19 51998.36 88888.00 2024-01-15 12:13:59.910 015 11161.05 441.15 51998.37 88888.00 2024-01-15 12:14:00.410 015 11161.03 441.17 51998.40 88888.00 2024-01-15 12:14:00.910 015 11161.03 441.20 51998.36 88888.00 2024-01-15 12:14:01.410 015 11161.03 441.24 51998.35 88888.00 2024-01-15 12:14:01.910 015 11161.04 441.21 51998.38 88888.00 2024-01-15 12:14:02.410 015 11161.04 441.22 51998.38 88888.00 2024-01-15 12:14:02.910 015 11161.02 441.26 51998.40 88888.00 2024-01-15 12:14:03.410 015 11161.03 441.27 51998.35 88888.00 2024-01-15 12:14:03.910 015 11161.05 441.32 51998.33 88888.00 2024-01-15 12:14:04.410 015 11161.03 441.31 51998.34 88888.00 2024-01-15 12:14:04.910 015 11161.03 441.26 51998.35 88888.00 2024-01-15 12:14:05.410 015 11161.05 441.24 51998.36 88888.00 2024-01-15 12:14:05.910 015 11160.97 441.24 51998.40 88888.00 2024-01-15 12:14:06.410 015 11160.97 441.24 51998.41 88888.00 2024-01-15 12:14:06.910 015 11160.97 441.27 51998.42 88888.00 2024-01-15 12:14:07.410 015 11160.95 441.30 51998.42 88888.00 2024-01-15 12:14:07.910 015 11160.94 441.30 51998.41 88888.00 2024-01-15 12:14:08.410 015 11160.94 441.31 51998.43 88888.00 2024-01-15 12:14:08.910 015 11160.95 441.30 51998.40 88888.00 2024-01-15 12:14:09.410 015 11160.96 441.25 51998.35 88888.00 2024-01-15 12:14:09.910 015 11160.98 441.29 51998.36 88888.00 2024-01-15 12:14:10.410 015 11160.99 441.30 51998.36 88888.00 2024-01-15 12:14:10.910 015 11160.98 441.30 51998.36 88888.00 2024-01-15 12:14:11.410 015 11160.99 441.32 51998.37 88888.00 2024-01-15 12:14:12.410 015 11160.96 441.39 51998.34 88888.00 2024-01-15 12:14:12.910 015 11160.96 441.37 51998.33 88888.00 2024-01-15 12:14:13.410 015 11160.97 441.35 51998.34 88888.00 2024-01-15 12:14:13.910 015 11161.02 441.37 51998.37 88888.00 2024-01-15 12:14:14.410 015 11160.99 441.43 51998.37 88888.00 2024-01-15 12:14:14.910 015 11160.96 441.41 51998.29 88888.00 2024-01-15 12:14:15.410 015 11160.97 441.43 51998.29 88888.00 2024-01-15 12:14:15.910 015 11161.00 441.36 51998.33 88888.00 2024-01-15 12:14:16.410 015 11160.98 441.35 51998.36 88888.00 2024-01-15 12:14:16.910 015 11160.99 441.41 51998.36 88888.00 2024-01-15 12:14:17.411 015 11160.99 441.41 51998.35 88888.00 2024-01-15 12:14:17.911 015 11160.93 441.44 51998.37 88888.00 2024-01-15 12:14:18.411 015 11160.93 441.48 51998.37 88888.00 2024-01-15 12:14:18.911 015 11160.97 441.50 51998.38 88888.00 2024-01-15 12:14:19.411 015 11160.96 441.47 51998.38 88888.00 2024-01-15 12:14:19.911 015 11160.95 441.47 51998.35 88888.00 2024-01-15 12:14:20.411 015 11160.95 441.45 51998.29 88888.00 2024-01-15 12:14:20.911 015 11160.94 441.45 51998.28 88888.00 2024-01-15 12:14:21.411 015 11160.94 441.45 51998.28 88888.00 2024-01-15 12:14:21.911 015 11160.94 441.47 51998.32 88888.00 2024-01-15 12:14:22.410 015 11160.98 441.46 51998.32 88888.00 2024-01-15 12:14:22.910 015 11160.97 441.46 51998.33 88888.00 2024-01-15 12:14:23.410 015 11160.98 441.47 51998.33 88888.00 2024-01-15 12:14:23.910 015 11161.00 441.46 51998.32 88888.00 2024-01-15 12:14:24.410 015 11161.02 441.48 51998.32 88888.00 2024-01-15 12:14:24.910 015 11161.03 441.48 51998.31 88888.00 2024-01-15 12:14:25.410 015 11161.00 441.51 51998.26 88888.00 2024-01-15 12:14:25.910 015 11161.04 441.55 51998.26 88888.00 2024-01-15 12:14:26.410 015 11161.06 441.51 51998.25 88888.00 2024-01-15 12:14:26.910 015 11161.05 441.46 51998.26 88888.00 2024-01-15 12:14:27.410 015 11161.05 441.51 51998.26 88888.00 2024-01-15 12:14:27.910 015 11161.08 441.58 51998.26 88888.00 2024-01-15 12:14:28.410 015 11161.04 441.60 51998.25 88888.00 2024-01-15 12:14:28.910 015 11161.04 441.55 51998.26 88888.00 2024-01-15 12:14:29.410 015 11161.04 441.55 51998.27 88888.00 2024-01-15 12:14:29.910 015 11161.03 441.56 51998.25 88888.00 2024-01-15 12:14:30.410 015 11161.00 441.56 51998.26 88888.00 2024-01-15 12:14:30.910 015 11161.05 441.55 51998.28 88888.00 2024-01-15 12:14:31.410 015 11161.06 441.58 51998.32 88888.00 2024-01-15 12:14:32.410 015 11161.03 441.59 51998.34 88888.00 2024-01-15 12:14:32.910 015 11161.05 441.57 51998.35 88888.00 2024-01-15 12:14:33.410 015 11161.06 441.59 51998.36 88888.00 2024-01-15 12:14:33.910 015 11161.03 441.64 51998.33 88888.00 2024-01-15 12:14:34.410 015 11160.99 441.64 51998.34 88888.00 2024-01-15 12:14:34.910 015 11160.97 441.65 51998.34 88888.00 2024-01-15 12:14:35.410 015 11161.03 441.64 51998.28 88888.00 2024-01-15 12:14:35.910 015 11161.08 441.58 51998.29 88888.00 2024-01-15 12:14:36.410 015 11161.07 441.61 51998.29 88888.00 2024-01-15 12:14:36.910 015 11161.06 441.64 51998.34 88888.00 2024-01-15 12:14:37.411 015 11161.04 441.63 51998.33 88888.00 2024-01-15 12:14:37.911 015 11161.07 441.65 51998.33 88888.00 2024-01-15 12:14:38.411 015 11161.05 441.67 51998.33 88888.00 2024-01-15 12:14:38.911 015 11161.05 441.70 51998.31 88888.00 2024-01-15 12:14:39.411 015 11161.06 441.69 51998.34 88888.00 2024-01-15 12:14:39.911 015 11161.08 441.66 51998.37 88888.00 2024-01-15 12:14:40.411 015 11161.06 441.59 51998.40 88888.00 2024-01-15 12:14:40.911 015 11161.05 441.56 51998.40 88888.00 2024-01-15 12:14:41.411 015 11161.07 441.58 51998.37 88888.00 2024-01-15 12:14:41.911 015 11161.06 441.58 51998.34 88888.00 2024-01-15 12:14:42.411 015 11161.03 441.57 51998.37 88888.00 2024-01-15 12:14:42.911 015 11161.03 441.61 51998.37 88888.00 2024-01-15 12:14:43.411 015 11161.07 441.65 51998.35 88888.00 2024-01-15 12:14:43.911 015 11161.06 441.69 51998.31 88888.00 2024-01-15 12:14:44.411 015 11161.08 441.65 51998.32 88888.00 2024-01-15 12:14:44.911 015 11161.12 441.68 51998.33 88888.00 2024-01-15 12:14:45.411 015 11161.13 441.71 51998.34 88888.00 2024-01-15 12:14:45.911 015 11161.17 441.70 51998.34 88888.00 2024-01-15 12:14:46.411 015 11161.20 441.71 51998.31 88888.00 2024-01-15 12:14:46.911 015 11161.16 441.74 51998.28 88888.00 2024-01-15 12:14:47.411 015 11161.13 441.73 51998.26 88888.00 2024-01-15 12:14:47.911 015 11161.15 441.65 51998.24 88888.00 2024-01-15 12:14:48.411 015 11161.19 441.68 51998.26 88888.00 2024-01-15 12:14:48.911 015 11161.21 441.75 51998.25 88888.00 2024-01-15 12:14:49.411 015 11161.17 441.75 51998.23 88888.00 2024-01-15 12:14:49.911 015 11161.17 441.75 51998.27 88888.00 2024-01-15 12:14:50.411 015 11161.20 441.80 51998.27 88888.00 2024-01-15 12:14:50.911 015 11161.17 441.85 51998.27 88888.00 2024-01-15 12:14:51.411 015 11161.16 441.79 51998.27 88888.00 2024-01-15 12:14:51.911 015 11161.14 441.80 51998.31 88888.00 2024-01-15 12:14:52.411 015 11161.14 441.79 51998.31 88888.00 2024-01-15 12:14:52.911 015 11161.16 441.80 51998.34 88888.00 2024-01-15 12:14:53.411 015 11161.14 441.83 51998.34 88888.00 2024-01-15 12:14:53.911 015 11161.15 441.80 51998.33 88888.00 2024-01-15 12:14:54.411 015 11161.19 441.73 51998.34 88888.00 2024-01-15 12:14:54.911 015 11161.22 441.68 51998.29 88888.00 2024-01-15 12:14:55.411 015 11161.17 441.70 51998.25 88888.00 2024-01-15 12:14:55.911 015 11161.17 441.75 51998.27 88888.00 2024-01-15 12:14:56.411 015 11161.17 441.80 51998.29 88888.00 2024-01-15 12:14:56.911 015 11161.21 441.84 51998.32 88888.00 2024-01-15 12:14:57.411 015 11161.17 441.79 51998.29 88888.00 2024-01-15 12:14:57.911 015 11161.15 441.74 51998.23 88888.00 2024-01-15 12:14:58.411 015 11161.20 441.76 51998.22 88888.00 2024-01-15 12:14:58.911 015 11161.17 441.77 51998.19 88888.00 2024-01-15 12:14:59.411 015 11161.19 441.70 51998.22 88888.00 2024-01-15 12:14:59.911 015 11161.17 441.73 51998.23 88888.00 2024-01-15 12:15:00.411 015 11161.17 441.75 51998.24 88888.00 2024-01-15 12:15:00.911 015 11161.17 441.75 51998.25 88888.00 2024-01-15 12:15:01.411 015 11161.14 441.76 51998.28 88888.00 2024-01-15 12:15:01.911 015 11161.13 441.82 51998.28 88888.00 2024-01-15 12:15:02.411 015 11161.11 441.80 51998.27 88888.00 2024-01-15 12:15:02.911 015 11161.08 441.82 51998.32 88888.00 2024-01-15 12:15:03.411 015 11161.09 441.82 51998.37 88888.00 2024-01-15 12:15:03.911 015 11161.11 441.79 51998.36 88888.00 2024-01-15 12:15:04.411 015 11161.19 441.82 51998.28 88888.00 2024-01-15 12:15:04.911 015 11161.21 441.80 51998.29 88888.00 2024-01-15 12:15:05.411 015 11161.20 441.84 51998.31 88888.00 2024-01-15 12:15:05.911 015 11161.20 441.79 51998.29 88888.00 2024-01-15 12:15:06.411 015 11161.19 441.78 51998.29 88888.00 2024-01-15 12:15:06.911 015 11161.19 441.82 51998.27 88888.00 2024-01-15 12:15:07.411 015 11161.20 441.82 51998.24 88888.00 2024-01-15 12:15:07.911 015 11161.22 441.79 51998.23 88888.00 2024-01-15 12:15:08.411 015 11161.22 441.82 51998.26 88888.00 2024-01-15 12:15:08.911 015 11161.22 441.87 51998.29 88888.00 2024-01-15 12:15:09.411 015 11161.23 441.86 51998.28 88888.00 2024-01-15 12:15:09.911 015 11161.23 441.84 51998.27 88888.00 2024-01-15 12:15:10.411 015 11161.26 441.79 51998.25 88888.00 2024-01-15 12:15:10.911 015 11161.29 441.75 51998.25 88888.00 2024-01-15 12:15:11.411 015 11161.29 441.79 51998.24 88888.00 2024-01-15 12:15:11.911 015 11161.24 441.74 51998.24 88888.00 2024-01-15 12:15:12.411 015 11161.26 441.74 51998.25 88888.00 2024-01-15 12:15:12.911 015 11161.28 441.76 51998.26 88888.00 2024-01-15 12:15:14.411 015 11161.26 441.70 51998.32 88888.00 2024-01-15 12:15:14.911 015 11161.31 441.75 51998.28 88888.00 2024-01-15 12:15:15.411 015 11161.30 441.75 51998.25 88888.00 2024-01-15 12:15:15.911 015 11161.31 441.75 51998.26 88888.00 2024-01-15 12:15:16.411 015 11161.34 441.73 51998.26 88888.00 2024-01-15 12:15:16.911 015 11161.34 441.74 51998.19 88888.00 2024-01-15 12:15:17.411 015 11161.35 441.77 51998.18 88888.00 2024-01-15 12:15:17.911 015 11161.31 441.75 51998.16 88888.00 2024-01-15 12:15:18.411 015 11161.29 441.71 51998.17 88888.00 2024-01-15 12:15:18.911 015 11161.28 441.71 51998.20 88888.00 2024-01-15 12:15:19.411 015 11161.29 441.76 51998.26 88888.00 2024-01-15 12:15:19.911 015 11161.30 441.79 51998.27 88888.00 2024-01-15 12:15:20.411 015 11161.30 441.80 51998.27 88888.00 2024-01-15 12:15:20.911 015 11161.34 441.79 51998.26 88888.00 2024-01-15 12:15:21.411 015 11161.39 441.79 51998.28 88888.00 2024-01-15 12:15:21.911 015 11161.35 441.70 51998.29 88888.00 2024-01-15 12:15:22.411 015 11161.35 441.73 51998.27 88888.00 2024-01-15 12:15:22.911 015 11161.35 441.79 51998.26 88888.00 2024-01-15 12:15:23.911 015 11161.40 441.80 51998.25 88888.00 2024-01-15 12:15:24.411 015 11161.39 441.77 51998.25 88888.00 2024-01-15 12:15:24.911 015 11161.43 441.70 51998.26 88888.00 2024-01-15 12:15:25.411 015 11161.41 441.73 51998.25 88888.00 2024-01-15 12:15:25.911 015 11161.38 441.70 51998.20 88888.00 2024-01-15 12:15:26.411 015 11161.38 441.73 51998.23 88888.00 2024-01-15 12:15:26.911 015 11161.41 441.77 51998.24 88888.00 2024-01-15 12:15:27.411 015 11161.43 441.76 51998.25 88888.00 2024-01-15 12:15:27.911 015 11161.40 441.75 51998.32 88888.00 2024-01-15 12:15:28.411 015 11161.37 441.74 51998.34 88888.00 2024-01-15 12:15:28.911 015 11161.35 441.76 51998.34 88888.00 2024-01-15 12:15:29.411 015 11161.39 441.70 51998.29 88888.00 2024-01-15 12:15:29.911 015 11161.41 441.66 51998.27 88888.00 2024-01-15 12:15:30.411 015 11161.41 441.73 51998.27 88888.00 2024-01-15 12:15:30.911 015 11161.39 441.71 51998.28 88888.00 2024-01-15 12:15:31.411 015 11161.34 441.67 51998.28 88888.00 2024-01-15 12:15:31.911 015 11161.37 441.66 51998.27 88888.00 2024-01-15 12:15:32.411 015 11161.40 441.67 51998.26 88888.00 2024-01-15 12:15:32.911 015 11161.38 441.68 51998.25 88888.00 2024-01-15 12:15:33.411 015 11161.33 441.70 51998.23 88888.00 2024-01-15 12:15:33.911 015 11161.35 441.68 51998.25 88888.00 2024-01-15 12:15:34.411 015 11161.38 441.70 51998.29 88888.00 2024-01-15 12:15:34.911 015 11161.39 441.74 51998.29 88888.00 2024-01-15 12:15:35.411 015 11161.43 441.70 51998.29 88888.00 2024-01-15 12:15:35.911 015 11161.43 441.71 51998.31 88888.00 2024-01-15 12:15:36.411 015 11161.42 441.61 51998.25 88888.00 2024-01-15 12:15:36.911 015 11161.43 441.63 51998.25 88888.00 2024-01-15 12:15:37.411 015 11161.39 441.68 51998.27 88888.00 2024-01-15 12:15:37.911 015 11161.39 441.70 51998.32 88888.00 2024-01-15 12:15:38.411 015 11161.41 441.73 51998.33 88888.00 2024-01-15 12:15:38.911 015 11161.42 441.70 51998.33 88888.00 2024-01-15 12:15:39.411 015 11161.41 441.67 51998.33 88888.00 2024-01-15 12:15:39.911 015 11161.42 441.65 51998.32 88888.00 2024-01-15 12:15:40.411 015 11161.41 441.68 51998.32 88888.00 2024-01-15 12:15:40.911 015 11161.42 441.70 51998.35 88888.00 2024-01-15 12:15:41.411 015 11161.40 441.73 51998.34 88888.00 2024-01-15 12:15:41.911 015 11161.39 441.73 51998.36 88888.00 2024-01-15 12:15:42.411 015 11161.33 441.70 51998.37 88888.00 2024-01-15 12:15:42.911 015 11161.37 441.66 51998.35 88888.00 2024-01-15 12:15:43.411 015 11161.39 441.67 51998.31 88888.00 2024-01-15 12:15:43.911 015 11161.42 441.66 51998.31 88888.00 2024-01-15 12:15:44.411 015 11161.41 441.65 51998.32 88888.00 2024-01-15 12:15:44.911 015 11161.40 441.65 51998.26 88888.00 2024-01-15 12:15:45.411 015 11161.47 441.63 51998.25 88888.00 2024-01-15 12:15:45.911 015 11161.44 441.64 51998.26 88888.00 2024-01-15 12:15:46.411 015 11161.38 441.66 51998.24 88888.00 2024-01-15 12:15:46.911 015 11161.38 441.64 51998.26 88888.00 2024-01-15 12:15:47.411 015 11161.43 441.61 51998.25 88888.00 2024-01-15 12:15:47.911 015 11161.39 441.60 51998.22 88888.00 2024-01-15 12:15:48.411 015 11161.34 441.61 51998.23 88888.00 2024-01-15 12:15:48.911 015 11161.33 441.60 51998.24 88888.00 2024-01-15 12:15:49.411 015 11161.39 441.59 51998.26 88888.00 2024-01-15 12:15:49.911 015 11161.43 441.58 51998.28 88888.00 2024-01-15 12:15:50.411 015 11161.46 441.61 51998.26 88888.00 2024-01-15 12:15:50.911 015 11161.49 441.63 51998.23 88888.00 2024-01-15 12:15:51.911 015 11161.46 441.63 51998.19 88888.00 2024-01-15 12:15:52.411 015 11161.48 441.63 51998.22 88888.00 2024-01-15 12:15:52.911 015 11161.44 441.63 51998.26 88888.00 2024-01-15 12:15:53.911 015 11161.48 441.61 51998.25 88888.00 2024-01-15 12:15:54.411 015 11161.42 441.61 51998.29 88888.00 2024-01-15 12:15:54.911 015 11161.39 441.64 51998.33 88888.00 2024-01-15 12:15:55.411 015 11161.46 441.64 51998.31 88888.00 2024-01-15 12:15:55.911 015 11161.46 441.65 51998.28 88888.00 2024-01-15 12:15:56.411 015 11161.48 441.67 51998.29 88888.00 2024-01-15 12:15:56.911 015 11161.47 441.66 51998.31 88888.00 2024-01-15 12:15:57.411 015 11161.47 441.66 51998.26 88888.00 2024-01-15 12:15:57.911 015 11161.47 441.71 51998.23 88888.00 2024-01-15 12:15:58.411 015 11161.44 441.68 51998.23 88888.00 2024-01-15 12:15:58.911 015 11161.44 441.64 51998.24 88888.00 2024-01-15 12:15:59.411 015 11161.49 441.63 51998.33 88888.00 2024-01-15 12:15:59.911 015 11161.52 441.60 51998.36 88888.00 2024-01-15 12:16:00.411 015 11161.55 441.59 51998.35 88888.00 2024-01-15 12:16:00.911 015 11161.57 441.57 51998.33 88888.00 2024-01-15 12:16:01.411 015 11161.57 441.59 51998.28 88888.00 2024-01-15 12:16:01.911 015 11161.58 441.51 51998.28 88888.00 2024-01-15 12:16:02.411 015 11161.58 441.58 51998.24 88888.00 2024-01-15 12:16:02.911 015 11161.55 441.60 51998.18 88888.00 2024-01-15 12:16:03.411 015 11161.53 441.58 51998.17 88888.00 2024-01-15 12:16:03.911 015 11161.53 441.60 51998.17 88888.00 2024-01-15 12:16:04.411 015 11161.50 441.59 51998.23 88888.00 2024-01-15 12:16:04.911 015 11161.50 441.56 51998.25 88888.00 2024-01-15 12:16:05.411 015 11161.48 441.55 51998.28 88888.00 2024-01-15 12:16:05.911 015 11161.53 441.54 51998.31 88888.00 2024-01-15 12:16:06.411 015 11161.56 441.55 51998.26 88888.00 2024-01-15 12:16:06.911 015 11161.56 441.61 51998.23 88888.00 2024-01-15 12:16:07.411 015 11161.57 441.61 51998.25 88888.00 2024-01-15 12:16:07.911 015 11161.57 441.54 51998.20 88888.00 2024-01-15 12:16:08.411 015 11161.55 441.51 51998.22 88888.00 2024-01-15 12:16:08.911 015 11161.57 441.51 51998.22 88888.00 2024-01-15 12:16:09.411 015 11161.56 441.51 51998.23 88888.00 2024-01-15 12:16:09.911 015 11161.53 441.53 51998.24 88888.00 2024-01-15 12:16:10.411 015 11161.56 441.53 51998.26 88888.00 2024-01-15 12:16:10.911 015 11161.60 441.51 51998.28 88888.00 2024-01-15 12:16:11.411 015 11161.65 441.49 51998.28 88888.00 2024-01-15 12:16:11.911 015 11161.64 441.49 51998.27 88888.00 2024-01-15 12:16:12.411 015 11161.60 441.47 51998.24 88888.00 2024-01-15 12:16:12.911 015 11161.63 441.46 51998.20 88888.00 2024-01-15 12:16:13.411 015 11161.63 441.49 51998.20 88888.00 2024-01-15 12:16:13.911 015 11161.60 441.49 51998.25 88888.00 2024-01-15 12:16:14.411 015 11161.64 441.50 51998.31 88888.00 2024-01-15 12:16:14.911 015 11161.64 441.44 51998.28 88888.00 2024-01-15 12:16:15.411 015 11161.67 441.45 51998.28 88888.00 2024-01-15 12:16:15.911 015 11161.68 441.47 51998.31 88888.00 2024-01-15 12:16:16.411 015 11161.72 441.50 51998.27 88888.00 2024-01-15 12:16:16.911 015 11161.70 441.56 51998.24 88888.00 2024-01-15 12:16:17.411 015 11161.63 441.51 51998.20 88888.00 2024-01-15 12:16:17.911 015 11161.66 441.47 51998.22 88888.00 2024-01-15 12:16:18.411 015 11161.65 441.48 51998.25 88888.00 2024-01-15 12:16:18.911 015 11161.65 441.53 51998.31 88888.00 2024-01-15 12:16:19.411 015 11161.64 441.55 51998.32 88888.00 2024-01-15 12:16:19.911 015 11161.65 441.51 51998.28 88888.00 2024-01-15 12:16:20.411 015 11161.68 441.49 51998.27 88888.00 2024-01-15 12:16:20.911 015 11161.66 441.46 51998.22 88888.00 2024-01-15 12:16:21.911 015 11161.60 441.49 51998.18 88888.00 2024-01-15 12:16:22.411 015 11161.65 441.48 51998.22 88888.00 2024-01-15 12:16:22.911 015 11161.67 441.47 51998.20 88888.00 2024-01-15 12:16:23.411 015 11161.72 441.46 51998.23 88888.00 2024-01-15 12:16:23.911 015 11161.72 441.43 51998.28 88888.00 2024-01-15 12:16:24.411 015 11161.73 441.46 51998.27 88888.00 2024-01-15 12:16:24.911 015 11161.72 441.43 51998.24 88888.00 2024-01-15 12:16:25.411 015 11161.69 441.37 51998.20 88888.00 2024-01-15 12:16:25.911 015 11161.68 441.39 51998.20 88888.00 2024-01-15 12:16:26.411 015 11161.66 441.37 51998.18 88888.00 2024-01-15 12:16:26.911 015 11161.72 441.37 51998.22 88888.00 2024-01-15 12:16:27.411 015 11161.74 441.35 51998.25 88888.00 2024-01-15 12:16:27.911 015 11161.73 441.36 51998.25 88888.00 2024-01-15 12:16:28.411 015 11161.75 441.32 51998.23 88888.00 2024-01-15 12:16:28.911 015 11161.77 441.37 51998.20 88888.00 2024-01-15 12:16:29.411 015 11161.72 441.37 51998.18 88888.00 2024-01-15 12:16:29.911 015 11161.67 441.31 51998.19 88888.00 2024-01-15 12:16:30.411 015 11161.68 441.28 51998.19 88888.00 2024-01-15 12:16:30.911 015 11161.70 441.26 51998.20 88888.00 2024-01-15 12:16:31.411 015 11161.66 441.26 51998.20 88888.00 2024-01-15 12:16:31.911 015 11161.64 441.29 51998.22 88888.00 2024-01-15 12:16:32.411 015 11161.63 441.28 51998.24 88888.00 2024-01-15 12:16:32.911 015 11161.68 441.34 51998.23 88888.00 2024-01-15 12:16:33.411 015 11161.68 441.32 51998.18 88888.00 2024-01-15 12:16:33.911 015 11161.66 441.25 51998.15 88888.00 2024-01-15 12:16:34.411 015 11161.65 441.24 51998.17 88888.00 2024-01-15 12:16:34.911 015 11161.67 441.26 51998.23 88888.00 2024-01-15 12:16:35.411 015 11161.67 441.31 51998.26 88888.00 2024-01-15 12:16:35.911 015 11161.63 441.27 51998.28 88888.00 2024-01-15 12:16:36.411 015 11161.63 441.24 51998.25 88888.00 2024-01-15 12:16:36.911 015 11161.59 441.24 51998.24 88888.00 2024-01-15 12:16:37.411 015 11161.56 441.20 51998.24 88888.00 2024-01-15 12:16:37.911 015 11161.58 441.21 51998.18 88888.00 2024-01-15 12:16:38.411 015 11161.57 441.28 51998.18 88888.00 2024-01-15 12:16:38.911 015 11161.57 441.29 51998.18 88888.00 2024-01-15 12:16:39.411 015 11161.59 441.26 51998.19 88888.00 2024-01-15 12:16:39.911 015 11161.56 441.19 51998.20 88888.00 2024-01-15 12:16:40.411 015 11161.55 441.17 51998.23 88888.00 2024-01-15 12:16:40.911 015 11161.63 441.15 51998.23 88888.00 2024-01-15 12:16:41.411 015 11161.63 441.11 51998.22 88888.00 2024-01-15 12:16:41.912 015 11161.61 441.10 51998.17 88888.00 2024-01-15 12:16:42.412 015 11161.59 441.06 51998.16 88888.00 2024-01-15 12:16:42.912 015 11161.59 441.10 51998.16 88888.00 2024-01-15 12:16:43.412 015 11161.58 441.08 51998.16 88888.00 2024-01-15 12:16:43.912 015 11161.57 441.10 51998.18 88888.00 2024-01-15 12:16:44.412 015 11161.51 441.16 51998.22 88888.00 2024-01-15 12:16:44.912 015 11161.48 441.15 51998.25 88888.00 2024-01-15 12:16:45.412 015 11161.48 441.17 51998.27 88888.00 2024-01-15 12:16:45.912 015 11161.50 441.17 51998.24 88888.00 2024-01-15 12:16:46.412 015 11161.50 441.11 51998.19 88888.00 2024-01-15 12:16:46.911 015 11161.52 441.11 51998.16 88888.00 2024-01-15 12:16:47.411 015 11161.50 441.09 51998.14 88888.00 2024-01-15 12:16:47.911 015 11161.50 441.06 51998.12 88888.00 2024-01-15 12:16:48.411 015 11161.49 441.06 51998.14 88888.00 2024-01-15 12:16:48.911 015 11161.49 441.08 51998.17 88888.00 2024-01-15 12:16:49.411 015 11161.48 441.08 51998.19 88888.00 2024-01-15 12:16:49.911 015 11161.46 441.06 51998.24 88888.00 2024-01-15 12:16:50.411 015 11161.48 441.07 51998.22 88888.00 2024-01-15 12:16:50.911 015 11161.51 441.03 51998.23 88888.00 2024-01-15 12:16:51.411 015 11161.49 441.06 51998.26 88888.00 2024-01-15 12:16:51.911 015 11161.44 441.05 51998.18 88888.00 2024-01-15 12:16:52.411 015 11161.43 441.03 51998.15 88888.00 2024-01-15 12:16:52.911 015 11161.41 441.08 51998.14 88888.00 2024-01-15 12:16:53.411 015 11161.43 441.11 51998.11 88888.00 2024-01-15 12:16:53.911 015 11161.48 441.10 51998.14 88888.00 2024-01-15 12:16:54.411 015 11161.49 441.09 51998.19 88888.00 2024-01-15 12:16:54.911 015 11161.49 441.02 51998.23 88888.00 2024-01-15 12:16:55.411 015 11161.55 440.99 51998.24 88888.00 2024-01-15 12:16:55.911 015 11161.55 440.99 51998.22 88888.00 2024-01-15 12:16:56.411 015 11161.55 440.99 51998.22 88888.00 2024-01-15 12:16:56.911 015 11161.48 441.06 51998.19 88888.00 2024-01-15 12:16:57.411 015 11161.42 441.00 51998.15 88888.00 2024-01-15 12:16:57.911 015 11161.46 440.98 51998.15 88888.00 2024-01-15 12:16:58.411 015 11161.52 440.99 51998.14 88888.00 2024-01-15 12:16:58.911 015 11161.50 440.96 51998.14 88888.00 2024-01-15 12:16:59.411 015 11161.50 440.98 51998.16 88888.00 2024-01-15 12:16:59.911 015 11161.51 440.96 51998.22 88888.00 2024-01-15 12:17:00.411 015 11161.52 440.95 51998.23 88888.00 2024-01-15 12:17:00.911 015 11161.51 440.93 51998.23 88888.00 2024-01-15 12:17:01.411 015 11161.55 440.95 51998.20 88888.00 2024-01-15 12:17:01.911 015 11161.53 440.96 51998.15 88888.00 2024-01-15 12:17:02.411 015 11161.52 440.97 51998.14 88888.00 2024-01-15 12:17:02.911 015 11161.49 440.91 51998.16 88888.00 2024-01-15 12:17:03.411 015 11161.49 440.90 51998.15 88888.00 2024-01-15 12:17:03.911 015 11161.47 440.89 51998.15 88888.00 2024-01-15 12:17:04.411 015 11161.48 440.90 51998.16 88888.00 2024-01-15 12:17:04.911 015 11161.47 440.95 51998.16 88888.00 2024-01-15 12:17:05.411 015 11161.48 440.92 51998.18 88888.00 2024-01-15 12:17:05.911 015 11161.47 440.85 51998.19 88888.00 2024-01-15 12:17:06.411 015 11161.49 440.83 51998.15 88888.00 2024-01-15 12:17:06.911 015 11161.48 440.87 51998.14 88888.00 2024-01-15 12:17:07.411 015 11161.44 440.85 51998.12 88888.00 2024-01-15 12:17:07.911 015 11161.46 440.81 51998.14 88888.00 2024-01-15 12:17:08.411 015 11161.42 440.83 51998.12 88888.00 2024-01-15 12:17:08.911 015 11161.44 440.85 51998.15 88888.00 2024-01-15 12:17:09.411 015 11161.44 440.89 51998.19 88888.00 2024-01-15 12:17:09.911 015 11161.46 440.91 51998.18 88888.00 2024-01-15 12:17:10.411 015 11161.40 440.85 51998.16 88888.00 2024-01-15 12:17:10.911 015 11161.42 440.85 51998.14 88888.00 2024-01-15 12:17:11.411 015 11161.43 440.88 51998.08 88888.00 2024-01-15 12:17:11.913 015 11161.40 440.90 51998.07 88888.00 2024-01-15 12:17:12.413 015 11161.39 440.90 51998.07 88888.00 2024-01-15 12:17:12.913 015 11161.43 440.93 51998.09 88888.00 2024-01-15 12:17:13.413 015 11161.42 440.93 51998.12 88888.00 2024-01-15 12:17:13.913 015 11161.38 440.93 51998.17 88888.00 2024-01-15 12:17:14.413 015 11161.38 440.91 51998.20 88888.00 2024-01-15 12:17:15.412 015 11161.43 440.89 51998.19 88888.00 2024-01-15 12:17:15.912 015 11161.49 440.87 51998.19 88888.00 2024-01-15 12:17:16.412 015 11161.47 440.81 51998.18 88888.00 2024-01-15 12:17:16.912 015 11161.47 440.85 51998.14 88888.00 2024-01-15 12:17:17.412 015 11161.46 440.87 51998.14 88888.00 2024-01-15 12:17:17.912 015 11161.46 440.87 51998.12 88888.00 2024-01-15 12:17:18.412 015 11161.49 440.85 51998.12 88888.00 2024-01-15 12:17:18.912 015 11161.51 440.85 51998.14 88888.00 2024-01-15 12:17:19.412 015 11161.48 440.87 51998.11 88888.00 2024-01-15 12:17:19.912 015 11161.47 440.83 51998.16 88888.00 2024-01-15 12:17:20.412 015 11161.48 440.81 51998.12 88888.00 2024-01-15 12:17:20.912 015 11161.46 440.86 51998.11 88888.00 2024-01-15 12:17:21.412 015 11161.49 440.90 51998.12 88888.00 2024-01-15 12:17:21.912 015 11161.53 440.85 51998.06 88888.00 2024-01-15 12:17:22.412 015 11161.53 440.82 51998.02 88888.00 2024-01-15 12:17:22.912 015 11161.46 440.81 51998.05 88888.00 2024-01-15 12:17:23.412 015 11161.48 440.81 51998.08 88888.00 2024-01-15 12:17:23.912 015 11161.49 440.83 51998.09 88888.00 2024-01-15 12:17:24.412 015 11161.44 440.79 51998.12 88888.00 2024-01-15 12:17:24.912 015 11161.44 440.81 51998.10 88888.00 2024-01-15 12:17:25.412 015 11161.47 440.81 51998.07 88888.00 2024-01-15 12:17:25.912 015 11161.48 440.78 51998.06 88888.00 2024-01-15 12:17:26.412 015 11161.49 440.77 51998.03 88888.00 2024-01-15 12:17:26.912 015 11161.44 440.86 51998.03 88888.00 2024-01-15 12:17:27.412 015 11161.47 440.85 51998.06 88888.00 2024-01-15 12:17:27.912 015 11161.46 440.78 51998.09 88888.00 2024-01-15 12:17:28.412 015 11161.44 440.77 51998.10 88888.00 2024-01-15 12:17:28.912 015 11161.41 440.74 51998.07 88888.00 2024-01-15 12:17:29.412 015 11161.44 440.73 51998.06 88888.00 2024-01-15 12:17:29.912 015 11161.48 440.72 51998.06 88888.00 2024-01-15 12:17:30.412 015 11161.49 440.80 51998.03 88888.00 2024-01-15 12:17:30.912 015 11161.50 440.80 51998.02 88888.00 2024-01-15 12:17:31.412 015 11161.43 440.78 51998.02 88888.00 2024-01-15 12:17:31.912 015 11161.43 440.79 51998.03 88888.00 2024-01-15 12:17:32.412 015 11161.44 440.76 51998.05 88888.00 2024-01-15 12:17:32.912 015 11161.43 440.74 51998.08 88888.00 2024-01-15 12:17:33.412 015 11161.43 440.70 51998.08 88888.00 2024-01-15 12:17:33.912 015 11161.46 440.63 51998.06 88888.00 2024-01-15 12:17:34.412 015 11161.44 440.64 51998.05 88888.00 2024-01-15 12:17:34.912 015 11161.47 440.63 51998.02 88888.00 2024-01-15 12:17:35.412 015 11161.49 440.72 51997.99 88888.00 2024-01-15 12:17:35.912 015 11161.42 440.72 51997.99 88888.00 2024-01-15 12:17:36.412 015 11161.40 440.70 51998.05 88888.00 2024-01-15 12:17:36.912 015 11161.44 440.72 51998.03 88888.00 2024-01-15 12:17:37.412 015 11161.47 440.70 51998.07 88888.00 2024-01-15 12:17:37.912 015 11161.46 440.67 51998.05 88888.00 2024-01-15 12:17:38.412 015 11161.46 440.70 51998.06 88888.00 2024-01-15 12:17:38.912 015 11161.44 440.69 51998.07 88888.00 2024-01-15 12:17:39.412 015 11161.46 440.70 51998.05 88888.00 2024-01-15 12:17:39.912 015 11161.43 440.69 51998.03 88888.00 2024-01-15 12:17:40.412 015 11161.43 440.68 51998.03 88888.00 2024-01-15 12:17:40.912 015 11161.42 440.72 51998.07 88888.00 2024-01-15 12:17:41.412 015 11161.43 440.71 51998.07 88888.00 2024-01-15 12:17:41.912 015 11161.42 440.64 51998.08 88888.00 2024-01-15 12:17:42.412 015 11161.39 440.63 51998.09 88888.00 2024-01-15 12:17:42.912 015 11161.41 440.67 51998.08 88888.00 2024-01-15 12:17:43.412 015 11161.40 440.71 51998.09 88888.00 2024-01-15 12:17:43.912 015 11161.46 440.70 51998.08 88888.00 2024-01-15 12:17:44.412 015 11161.49 440.68 51998.06 88888.00 2024-01-15 12:17:44.912 015 11161.47 440.69 51998.06 88888.00 2024-01-15 12:17:45.412 015 11161.43 440.70 51998.08 88888.00 2024-01-15 12:17:45.912 015 11161.47 440.63 51998.08 88888.00 2024-01-15 12:17:46.412 015 11161.43 440.59 51998.14 88888.00 2024-01-15 12:17:46.912 015 11161.41 440.63 51998.16 88888.00 2024-01-15 12:17:47.412 015 11161.43 440.62 51998.14 88888.00 2024-01-15 12:17:47.912 015 11161.49 440.60 51998.11 88888.00 2024-01-15 12:17:48.412 015 11161.55 440.61 51998.09 88888.00 2024-01-15 12:17:48.912 015 11161.51 440.63 51998.10 88888.00 2024-01-15 12:17:49.412 015 11161.48 440.64 51998.11 88888.00 2024-01-15 12:17:49.912 015 11161.43 440.62 51998.09 88888.00 2024-01-15 12:17:50.412 015 11161.42 440.63 51998.09 88888.00 2024-01-15 12:17:50.912 015 11161.42 440.66 51998.10 88888.00 2024-01-15 12:17:51.412 015 11161.41 440.64 51998.14 88888.00 2024-01-15 12:17:51.912 015 11161.42 440.68 51998.15 88888.00 2024-01-15 12:17:52.412 015 11161.43 440.62 51998.15 88888.00 2024-01-15 12:17:52.912 015 11161.47 440.62 51998.12 88888.00 2024-01-15 12:17:53.412 015 11161.47 440.63 51998.06 88888.00 2024-01-15 12:17:53.912 015 11161.44 440.59 51998.07 88888.00 2024-01-15 12:17:54.412 015 11161.42 440.63 51998.08 88888.00 2024-01-15 12:17:54.912 015 11161.41 440.61 51998.09 88888.00 2024-01-15 12:17:55.412 015 11161.37 440.61 51998.08 88888.00 2024-01-15 12:17:55.912 015 11161.37 440.60 51998.08 88888.00 2024-01-15 12:17:56.412 015 11161.37 440.63 51998.11 88888.00 2024-01-15 12:17:56.912 015 11161.40 440.62 51998.15 88888.00 2024-01-15 12:17:57.412 015 11161.37 440.60 51998.15 88888.00 2024-01-15 12:17:57.912 015 11161.39 440.60 51998.12 88888.00 2024-01-15 12:17:58.412 015 11161.38 440.61 51998.09 88888.00 2024-01-15 12:17:58.912 015 11161.34 440.56 51998.10 88888.00 2024-01-15 12:17:59.412 015 11161.38 440.57 51998.09 88888.00 2024-01-15 12:17:59.912 015 11161.38 440.59 51998.06 88888.00 2024-01-15 12:18:00.412 015 11161.39 440.54 51998.08 88888.00 2024-01-15 12:18:00.912 015 11161.41 440.60 51998.11 88888.00 2024-01-15 12:18:01.412 015 11161.41 440.63 51998.11 88888.00 2024-01-15 12:18:01.912 015 11161.41 440.61 51998.11 88888.00 2024-01-15 12:18:02.412 015 11161.42 440.59 51998.12 88888.00 2024-01-15 12:18:02.912 015 11161.47 440.58 51998.10 88888.00 2024-01-15 12:18:03.412 015 11161.47 440.59 51998.07 88888.00 2024-01-15 12:18:03.912 015 11161.43 440.59 51998.08 88888.00 2024-01-15 12:18:04.412 015 11161.44 440.61 51998.08 88888.00 2024-01-15 12:18:04.912 015 11161.43 440.62 51998.08 88888.00 2024-01-15 12:18:05.413 015 11161.40 440.58 51998.08 88888.00 2024-01-15 12:18:05.913 015 11161.39 440.60 51998.07 88888.00 2024-01-15 12:18:06.413 015 11161.39 440.63 51998.08 88888.00 2024-01-15 12:18:06.913 015 11161.35 440.59 51998.11 88888.00 2024-01-15 12:18:07.413 015 11161.38 440.61 51998.10 88888.00 2024-01-15 12:18:07.913 015 11161.39 440.66 51998.09 88888.00 2024-01-15 12:18:08.413 015 11161.37 440.64 51998.05 88888.00 2024-01-15 12:18:08.913 015 11161.40 440.62 51997.99 88888.00 2024-01-15 12:18:09.413 015 11161.43 440.60 51998.01 88888.00 2024-01-15 12:18:09.913 015 11161.40 440.60 51998.08 88888.00 2024-01-15 12:18:10.412 015 11161.39 440.60 51998.07 88888.00 2024-01-15 12:18:10.912 015 11161.40 440.63 51998.09 88888.00 2024-01-15 12:18:11.412 015 11161.44 440.64 51998.10 88888.00 2024-01-15 12:18:11.912 015 11161.37 440.63 51998.09 88888.00 2024-01-15 12:18:12.412 015 11161.39 440.63 51998.08 88888.00 2024-01-15 12:18:12.912 015 11161.43 440.66 51998.07 88888.00 2024-01-15 12:18:13.412 015 11161.40 440.66 51998.06 88888.00 2024-01-15 12:18:13.912 015 11161.37 440.67 51998.03 88888.00 2024-01-15 12:18:14.412 015 11161.32 440.69 51998.03 88888.00 2024-01-15 12:18:14.912 015 11161.35 440.73 51998.10 88888.00 2024-01-15 12:18:15.412 015 11161.35 440.76 51998.14 88888.00 2024-01-15 12:18:15.912 015 11161.35 440.72 51998.15 88888.00 2024-01-15 12:18:16.412 015 11161.41 440.76 51998.20 88888.00 2024-01-15 12:18:16.912 015 11161.40 440.72 51998.22 88888.00 2024-01-15 12:18:17.412 015 11161.37 440.72 51998.22 88888.00 2024-01-15 12:18:17.912 015 11161.38 440.72 51998.17 88888.00 2024-01-15 12:18:18.412 015 11161.37 440.73 51998.12 88888.00 2024-01-15 12:18:18.912 015 11161.38 440.70 51998.12 88888.00 2024-01-15 12:18:19.412 015 11161.41 440.74 51998.11 88888.00 2024-01-15 12:18:19.912 015 11161.42 440.73 51998.14 88888.00 2024-01-15 12:18:20.412 015 11161.38 440.72 51998.16 88888.00 2024-01-15 12:18:20.912 015 11161.34 440.74 51998.19 88888.00 2024-01-15 12:18:21.412 015 11161.35 440.76 51998.20 88888.00 2024-01-15 12:18:21.912 015 11161.37 440.71 51998.20 88888.00 2024-01-15 12:18:22.412 015 11161.38 440.76 51998.18 88888.00 2024-01-15 12:18:22.912 015 11161.38 440.77 51998.18 88888.00 2024-01-15 12:18:23.412 015 11161.38 440.71 51998.19 88888.00 2024-01-15 12:18:23.912 015 11161.40 440.67 51998.18 88888.00 2024-01-15 12:18:24.412 015 11161.34 440.71 51998.17 88888.00 2024-01-15 12:18:24.912 015 11161.32 440.74 51998.15 88888.00 2024-01-15 12:18:25.413 015 11161.40 440.72 51998.15 88888.00 2024-01-15 12:18:25.913 015 11161.35 440.73 51998.18 88888.00 2024-01-15 12:18:26.413 015 11161.35 440.71 51998.20 88888.00 2024-01-15 12:18:26.913 015 11161.35 440.72 51998.24 88888.00 2024-01-15 12:18:27.413 015 11161.35 440.73 51998.25 88888.00 2024-01-15 12:18:27.913 015 11161.30 440.73 51998.25 88888.00 2024-01-15 12:18:28.413 015 11161.34 440.76 51998.27 88888.00 2024-01-15 12:18:28.913 015 11161.32 440.74 51998.29 88888.00 2024-01-15 12:18:29.413 015 11161.32 440.79 51998.31 88888.00 2024-01-15 12:18:29.913 015 11161.31 440.79 51998.27 88888.00 2024-01-15 12:18:30.413 015 11161.32 440.79 51998.24 88888.00 2024-01-15 12:18:30.913 015 11161.37 440.78 51998.23 88888.00 2024-01-15 12:18:31.413 015 11161.41 440.80 51998.20 88888.00 2024-01-15 12:18:31.913 015 11161.41 440.77 51998.16 88888.00 2024-01-15 12:18:32.413 015 11161.37 440.74 51998.19 88888.00 2024-01-15 12:18:32.913 015 11161.32 440.76 51998.19 88888.00 2024-01-15 12:18:33.413 015 11161.34 440.77 51998.19 88888.00 2024-01-15 12:18:33.913 015 11161.38 440.81 51998.23 88888.00 2024-01-15 12:18:34.413 015 11161.35 440.79 51998.26 88888.00 2024-01-15 12:18:34.913 015 11161.34 440.78 51998.28 88888.00 2024-01-15 12:18:35.412 015 11161.31 440.78 51998.28 88888.00 2024-01-15 12:18:35.912 015 11161.31 440.78 51998.29 88888.00 2024-01-15 12:18:36.912 015 11161.37 440.82 51998.23 88888.00 2024-01-15 12:18:37.412 015 11161.39 440.81 51998.22 88888.00 2024-01-15 12:18:37.912 015 11161.41 440.85 51998.22 88888.00 2024-01-15 12:18:38.412 015 11161.42 440.86 51998.20 88888.00 2024-01-15 12:18:38.912 015 11161.43 440.85 51998.20 88888.00 2024-01-15 12:18:39.412 015 11161.39 440.83 51998.22 88888.00 2024-01-15 12:18:39.912 015 11161.34 440.82 51998.19 88888.00 2024-01-15 12:18:40.412 015 11161.39 440.82 51998.23 88888.00 2024-01-15 12:18:40.912 015 11161.39 440.80 51998.25 88888.00 2024-01-15 12:18:41.412 015 11161.40 440.78 51998.28 88888.00 2024-01-15 12:18:41.912 015 11161.39 440.76 51998.28 88888.00 2024-01-15 12:18:42.412 015 11161.37 440.79 51998.25 88888.00 2024-01-15 12:18:42.912 015 11161.40 440.79 51998.23 88888.00 2024-01-15 12:18:43.412 015 11161.41 440.77 51998.19 88888.00 2024-01-15 12:18:43.912 015 11161.34 440.77 51998.17 88888.00 2024-01-15 12:18:44.412 015 11161.31 440.80 51998.16 88888.00 2024-01-15 12:18:44.912 015 11161.35 440.82 51998.18 88888.00 2024-01-15 12:18:45.412 015 11161.41 440.81 51998.20 88888.00 2024-01-15 12:18:45.912 015 11161.41 440.85 51998.23 88888.00 2024-01-15 12:18:46.912 015 11161.46 440.83 51998.24 88888.00 2024-01-15 12:18:47.412 015 11161.44 440.81 51998.23 88888.00 2024-01-15 12:18:47.912 015 11161.42 440.81 51998.22 88888.00 2024-01-15 12:18:48.412 015 11161.47 440.81 51998.25 88888.00 2024-01-15 12:18:48.912 015 11161.48 440.82 51998.22 88888.00 2024-01-15 12:18:49.412 015 11161.44 440.80 51998.18 88888.00 2024-01-15 12:18:49.912 015 11161.44 440.78 51998.18 88888.00 2024-01-15 12:18:50.412 015 11161.47 440.80 51998.17 88888.00 2024-01-15 12:18:50.912 015 11161.46 440.81 51998.19 88888.00 2024-01-15 12:18:51.412 015 11161.41 440.80 51998.20 88888.00 2024-01-15 12:18:51.912 015 11161.37 440.82 51998.22 88888.00 2024-01-15 12:18:52.412 015 11161.38 440.81 51998.24 88888.00 2024-01-15 12:18:52.912 015 11161.40 440.82 51998.29 88888.00 2024-01-15 12:18:53.412 015 11161.47 440.83 51998.31 88888.00 2024-01-15 12:18:53.912 015 11161.49 440.81 51998.29 88888.00 2024-01-15 12:18:54.412 015 11161.50 440.85 51998.22 88888.00 2024-01-15 12:18:54.912 015 11161.53 440.88 51998.20 88888.00 2024-01-15 12:18:55.412 015 11161.53 440.93 51998.19 88888.00 2024-01-15 12:18:55.912 015 11161.50 440.90 51998.19 88888.00 2024-01-15 12:18:56.412 015 11161.46 440.89 51998.19 88888.00 2024-01-15 12:18:56.912 015 11161.44 440.90 51998.19 88888.00 2024-01-15 12:18:57.412 015 11161.46 440.90 51998.23 88888.00 2024-01-15 12:18:57.912 015 11161.50 440.92 51998.23 88888.00 2024-01-15 12:18:58.412 015 11161.56 440.90 51998.20 88888.00 2024-01-15 12:18:58.912 015 11161.58 440.88 51998.22 88888.00 2024-01-15 12:18:59.412 015 11161.57 440.91 51998.22 88888.00 2024-01-15 12:18:59.912 015 11161.58 440.91 51998.19 88888.00 2024-01-15 12:19:00.412 015 11161.59 440.87 51998.14 88888.00 2024-01-15 12:19:00.912 015 11161.61 440.89 51998.11 88888.00 2024-01-15 12:19:01.412 015 11161.58 440.91 51998.15 88888.00 2024-01-15 12:19:01.913 015 11161.58 440.89 51998.16 88888.00 2024-01-15 12:19:02.413 015 11161.57 440.91 51998.23 88888.00 2024-01-15 12:19:02.913 015 11161.58 440.91 51998.24 88888.00 2024-01-15 12:19:03.413 015 11161.58 440.89 51998.20 88888.00 2024-01-15 12:19:03.913 015 11161.61 440.86 51998.23 88888.00 2024-01-15 12:19:04.413 015 11161.64 440.85 51998.20 88888.00 2024-01-15 12:19:04.913 015 11161.63 440.83 51998.17 88888.00 2024-01-15 12:19:05.413 015 11161.64 440.85 51998.16 88888.00 2024-01-15 12:19:05.913 015 11161.63 440.83 51998.14 88888.00 2024-01-15 12:19:06.413 015 11161.60 440.81 51998.19 88888.00 2024-01-15 12:19:06.912 015 11161.61 440.76 51998.25 88888.00 2024-01-15 12:19:07.412 015 11161.66 440.78 51998.23 88888.00 2024-01-15 12:19:07.912 015 11161.65 440.72 51998.16 88888.00 2024-01-15 12:19:08.412 015 11161.69 440.78 51998.14 88888.00 2024-01-15 12:19:08.912 015 11161.72 440.77 51998.11 88888.00 2024-01-15 12:19:09.412 015 11161.68 440.76 51998.14 88888.00 2024-01-15 12:19:09.912 015 11161.67 440.80 51998.20 88888.00 2024-01-15 12:19:10.412 015 11161.65 440.76 51998.25 88888.00 2024-01-15 12:19:10.912 015 11161.68 440.78 51998.26 88888.00 2024-01-15 12:19:11.412 015 11161.70 440.78 51998.28 88888.00 2024-01-15 12:19:11.912 015 11161.72 440.83 51998.26 88888.00 2024-01-15 12:19:12.412 015 11161.69 440.85 51998.22 88888.00 2024-01-15 12:19:12.912 015 11161.70 440.78 51998.18 88888.00 2024-01-15 12:19:13.412 015 11161.69 440.76 51998.22 88888.00 2024-01-15 12:19:13.912 015 11161.70 440.77 51998.23 88888.00 2024-01-15 12:19:14.412 015 11161.67 440.83 51998.24 88888.00 2024-01-15 12:19:14.912 015 11161.66 440.79 51998.23 88888.00 2024-01-15 12:19:15.412 015 11161.69 440.85 51998.25 88888.00 2024-01-15 12:19:15.912 015 11161.69 440.85 51998.23 88888.00 2024-01-15 12:19:16.412 015 11161.68 440.86 51998.23 88888.00 2024-01-15 12:19:16.912 015 11161.64 440.85 51998.22 88888.00 2024-01-15 12:19:17.412 015 11161.65 440.88 51998.23 88888.00 2024-01-15 12:19:17.912 015 11161.68 440.88 51998.22 88888.00 2024-01-15 12:19:18.412 015 11161.69 440.81 51998.22 88888.00 2024-01-15 12:19:18.912 015 11161.70 440.77 51998.22 88888.00 2024-01-15 12:19:19.412 015 11161.75 440.73 51998.26 88888.00 2024-01-15 12:19:19.912 015 11161.76 440.78 51998.25 88888.00 2024-01-15 12:19:20.412 015 11161.74 440.83 51998.19 88888.00 2024-01-15 12:19:20.912 015 11161.74 440.91 51998.19 88888.00 2024-01-15 12:19:21.412 015 11161.73 440.92 51998.16 88888.00 2024-01-15 12:19:21.912 015 11161.76 440.93 51998.14 88888.00 2024-01-15 12:19:22.412 015 11161.75 440.91 51998.16 88888.00 2024-01-15 12:19:22.912 015 11161.78 440.90 51998.19 88888.00 2024-01-15 12:19:23.412 015 11161.75 440.88 51998.18 88888.00 2024-01-15 12:19:23.912 015 11161.73 440.81 51998.18 88888.00 2024-01-15 12:19:24.412 015 11161.74 440.83 51998.15 88888.00 2024-01-15 12:19:24.912 015 11161.76 440.82 51998.12 88888.00 2024-01-15 12:19:25.412 015 11161.74 440.85 51998.15 88888.00 2024-01-15 12:19:25.912 015 11161.72 440.88 51998.18 88888.00 2024-01-15 12:19:26.412 015 11161.74 440.89 51998.22 88888.00 2024-01-15 12:19:26.912 015 11161.70 440.86 51998.23 88888.00 2024-01-15 12:19:27.412 015 11161.69 440.85 51998.19 88888.00 2024-01-15 12:19:27.912 015 11161.72 440.88 51998.16 88888.00 2024-01-15 12:19:28.412 015 11161.79 440.91 51998.12 88888.00 2024-01-15 12:19:28.912 015 11161.81 440.90 51998.10 88888.00 2024-01-15 12:19:29.412 015 11161.76 440.92 51998.08 88888.00 2024-01-15 12:19:29.912 015 11161.75 440.92 51998.14 88888.00 2024-01-15 12:19:30.412 015 11161.77 440.91 51998.14 88888.00 2024-01-15 12:19:30.912 015 11161.75 440.87 51998.06 88888.00 2024-01-15 12:19:31.412 015 11161.73 440.82 51998.08 88888.00 2024-01-15 12:19:31.912 015 11161.74 440.89 51998.08 88888.00 2024-01-15 12:19:32.412 015 11161.74 440.97 51998.08 88888.00 2024-01-15 12:19:32.912 015 11161.72 440.95 51998.10 88888.00 2024-01-15 12:19:33.412 015 11161.75 440.95 51998.11 88888.00 2024-01-15 12:19:33.912 015 11161.81 440.89 51998.15 88888.00 2024-01-15 12:19:34.412 015 11161.81 440.90 51998.15 88888.00 2024-01-15 12:19:34.912 015 11161.75 440.91 51998.15 88888.00 2024-01-15 12:19:35.412 015 11161.67 440.91 51998.14 88888.00 2024-01-15 12:19:35.912 015 11161.65 440.83 51998.12 88888.00 2024-01-15 12:19:36.412 015 11161.67 440.83 51998.14 88888.00 2024-01-15 12:19:36.912 015 11161.65 440.82 51998.18 88888.00 2024-01-15 12:19:37.412 015 11161.69 440.85 51998.23 88888.00 2024-01-15 12:19:37.912 015 11161.68 440.90 51998.23 88888.00 2024-01-15 12:19:38.412 015 11161.69 440.85 51998.19 88888.00 2024-01-15 12:19:38.912 015 11161.68 440.82 51998.16 88888.00 2024-01-15 12:19:39.412 015 11161.69 440.83 51998.15 88888.00 2024-01-15 12:19:39.912 015 11161.68 440.83 51998.14 88888.00 2024-01-15 12:19:40.412 015 11161.72 440.88 51998.16 88888.00 2024-01-15 12:19:40.912 015 11161.73 440.86 51998.16 88888.00 2024-01-15 12:19:41.412 015 11161.77 440.89 51998.16 88888.00 2024-01-15 12:19:41.913 015 11161.75 440.85 51998.19 88888.00 2024-01-15 12:19:42.413 015 11161.74 440.82 51998.15 88888.00 2024-01-15 12:19:42.913 015 11161.77 440.83 51998.14 88888.00 2024-01-15 12:19:43.413 015 11161.78 440.86 51998.07 88888.00 2024-01-15 12:19:43.913 015 11161.75 440.88 51998.08 88888.00 2024-01-15 12:19:44.413 015 11161.74 440.88 51998.11 88888.00 2024-01-15 12:19:44.913 015 11161.72 440.88 51998.14 88888.00 2024-01-15 12:19:45.413 015 11161.72 440.88 51998.12 88888.00 2024-01-15 12:19:45.913 015 11161.72 440.88 51998.07 88888.00 2024-01-15 12:19:46.413 015 11161.75 440.82 51998.02 88888.00 2024-01-15 12:19:46.913 015 11161.74 440.83 51998.01 88888.00 2024-01-15 12:19:47.413 015 11161.76 440.86 51998.05 88888.00 2024-01-15 12:19:48.413 015 11161.81 440.87 51998.14 88888.00 2024-01-15 12:19:48.913 015 11161.81 440.82 51998.12 88888.00 2024-01-15 12:19:49.413 015 11161.78 440.81 51998.11 88888.00 2024-01-15 12:19:49.913 015 11161.77 440.81 51998.10 88888.00 2024-01-15 12:19:50.413 015 11161.78 440.82 51998.11 88888.00 2024-01-15 12:19:50.913 015 11161.78 440.82 51998.16 88888.00 2024-01-15 12:19:51.413 015 11161.79 440.86 51998.18 88888.00 2024-01-15 12:19:51.913 015 11161.85 440.81 51998.17 88888.00 2024-01-15 12:19:52.413 015 11161.88 440.82 51998.15 88888.00 2024-01-15 12:19:52.913 015 11161.87 440.82 51998.11 88888.00 2024-01-15 12:19:53.413 015 11161.87 440.81 51998.11 88888.00 2024-01-15 12:19:53.913 015 11161.84 440.80 51998.15 88888.00 2024-01-15 12:19:54.413 015 11161.84 440.82 51998.15 88888.00 2024-01-15 12:19:54.913 015 11161.87 440.83 51998.15 88888.00 2024-01-15 12:19:55.413 015 11161.88 440.82 51998.14 88888.00 2024-01-15 12:19:55.913 015 11161.91 440.77 51998.09 88888.00 2024-01-15 12:19:56.413 015 11161.86 440.77 51998.09 88888.00 2024-01-15 12:19:56.913 015 11161.84 440.73 51998.09 88888.00 2024-01-15 12:19:57.413 015 11161.86 440.80 51998.15 88888.00 2024-01-15 12:19:58.413 015 11161.92 440.79 51998.14 88888.00 2024-01-15 12:19:58.913 015 11161.92 440.78 51998.10 88888.00 2024-01-15 12:19:59.413 015 11161.93 440.74 51998.07 88888.00 2024-01-15 12:19:59.913 015 11161.94 440.73 51998.08 88888.00 2024-01-15 12:20:00.413 015 11161.92 440.73 51998.14 88888.00 2024-01-15 12:20:00.913 015 11161.93 440.74 51998.17 88888.00 2024-01-15 12:20:01.413 015 11161.95 440.71 51998.09 88888.00 2024-01-15 12:20:01.913 015 11161.96 440.71 51998.03 88888.00 2024-01-15 12:20:02.413 015 11161.98 440.72 51998.03 88888.00 2024-01-15 12:20:02.913 015 11161.95 440.70 51998.08 88888.00 2024-01-15 12:20:03.413 015 11161.91 440.70 51998.10 88888.00 2024-01-15 12:20:03.913 015 11161.94 440.71 51998.11 88888.00 2024-01-15 12:20:04.413 015 11161.96 440.70 51998.08 88888.00 2024-01-15 12:20:04.913 015 11161.92 440.72 51998.10 88888.00 2024-01-15 12:20:05.413 015 11161.94 440.68 51998.11 88888.00 2024-01-15 12:20:05.913 015 11161.95 440.68 51998.11 88888.00 2024-01-15 12:20:06.413 015 11161.95 440.69 51998.15 88888.00 2024-01-15 12:20:06.913 015 11161.93 440.62 51998.11 88888.00 2024-01-15 12:20:07.413 015 11161.91 440.59 51998.10 88888.00 2024-01-15 12:20:08.413 015 11161.95 440.67 51998.07 88888.00 2024-01-15 12:20:08.913 015 11161.95 440.71 51998.07 88888.00 2024-01-15 12:20:09.413 015 11161.92 440.63 51998.07 88888.00 2024-01-15 12:20:09.913 015 11161.94 440.64 51998.09 88888.00 2024-01-15 12:20:10.413 015 11161.96 440.64 51998.08 88888.00 2024-01-15 12:20:10.913 015 11161.98 440.63 51998.03 88888.00 2024-01-15 12:20:11.413 015 11161.95 440.63 51998.07 88888.00 2024-01-15 12:20:11.913 015 11161.96 440.61 51998.09 88888.00 2024-01-15 12:20:12.413 015 11162.05 440.63 51998.08 88888.00 2024-01-15 12:20:12.913 015 11162.09 440.64 51998.02 88888.00 2024-01-15 12:20:13.413 015 11162.08 440.61 51998.03 88888.00 2024-01-15 12:20:13.913 015 11162.03 440.52 51998.05 88888.00 2024-01-15 12:20:14.413 015 11162.02 440.51 51998.09 88888.00 2024-01-15 12:20:14.913 015 11162.01 440.54 51998.10 88888.00 2024-01-15 12:20:15.413 015 11162.05 440.57 51998.05 88888.00 2024-01-15 12:20:15.913 015 11162.04 440.57 51998.01 88888.00 2024-01-15 12:20:16.413 015 11162.01 440.58 51998.00 88888.00 2024-01-15 12:20:16.913 015 11162.01 440.60 51998.05 88888.00 2024-01-15 12:20:17.413 015 11162.00 440.58 51998.09 88888.00 2024-01-15 12:20:17.913 015 11162.00 440.53 51998.06 88888.00 2024-01-15 12:20:18.413 015 11162.05 440.53 51998.06 88888.00 2024-01-15 12:20:18.913 015 11162.07 440.48 51998.06 88888.00 2024-01-15 12:20:19.413 015 11162.08 440.52 51998.10 88888.00 2024-01-15 12:20:19.913 015 11162.08 440.54 51998.11 88888.00 2024-01-15 12:20:20.413 015 11162.09 440.54 51998.10 88888.00 2024-01-15 12:20:20.913 015 11162.10 440.51 51998.03 88888.00 2024-01-15 12:20:21.413 015 11162.09 440.48 51998.00 88888.00 2024-01-15 12:20:21.913 015 11162.10 440.47 51998.01 88888.00 2024-01-15 12:20:22.413 015 11162.12 440.42 51998.00 88888.00 2024-01-15 12:20:22.913 015 11162.16 440.44 51998.01 88888.00 2024-01-15 12:20:23.413 015 11162.16 440.43 51997.99 88888.00 2024-01-15 12:20:23.913 015 11162.16 440.47 51997.97 88888.00 2024-01-15 12:20:24.413 015 11162.14 440.43 51997.99 88888.00 2024-01-15 12:20:24.913 015 11162.19 440.43 51998.00 88888.00 2024-01-15 12:20:25.413 015 11162.20 440.37 51997.97 88888.00 2024-01-15 12:20:25.913 015 11162.17 440.30 51997.96 88888.00 2024-01-15 12:20:26.413 015 11162.14 440.29 51998.01 88888.00 2024-01-15 12:20:26.913 015 11162.17 440.31 51998.06 88888.00 2024-01-15 12:20:27.413 015 11162.16 440.29 51998.02 88888.00 2024-01-15 12:20:27.913 015 11162.17 440.28 51997.96 88888.00 2024-01-15 12:20:28.413 015 11162.22 440.29 51997.92 88888.00 2024-01-15 12:20:28.913 015 11162.26 440.30 51997.98 88888.00 2024-01-15 12:20:29.413 015 11162.26 440.28 51998.01 88888.00 2024-01-15 12:20:29.913 015 11162.30 440.27 51997.99 88888.00 2024-01-15 12:20:30.413 015 11162.31 440.23 51997.93 88888.00 2024-01-15 12:20:30.913 015 11162.31 440.22 51997.96 88888.00 2024-01-15 12:20:31.413 015 11162.28 440.23 51997.96 88888.00 2024-01-15 12:20:31.913 015 11162.28 440.22 51997.93 88888.00 2024-01-15 12:20:32.413 015 11162.29 440.22 51997.89 88888.00 2024-01-15 12:20:32.913 015 11162.29 440.21 51997.92 88888.00 2024-01-15 12:20:33.413 015 11162.30 440.17 51997.99 88888.00 2024-01-15 12:20:33.913 015 11162.28 440.15 51998.00 88888.00 2024-01-15 12:20:34.413 015 11162.29 440.15 51997.94 88888.00 2024-01-15 12:20:34.913 015 11162.27 440.15 51997.93 88888.00 2024-01-15 12:20:35.413 015 11162.25 440.15 51997.98 88888.00 2024-01-15 12:20:35.913 015 11162.26 440.06 51997.98 88888.00 2024-01-15 12:20:36.413 015 11162.29 440.04 51997.92 88888.00 2024-01-15 12:20:36.913 015 11162.29 440.03 51997.90 88888.00 2024-01-15 12:20:37.413 015 11162.28 440.03 51997.93 88888.00 2024-01-15 12:20:37.913 015 11162.29 440.05 51997.97 88888.00 2024-01-15 12:20:38.414 015 11162.31 440.12 51997.93 88888.00 2024-01-15 12:20:38.914 015 11162.33 440.14 51997.93 88888.00 2024-01-15 12:20:39.414 015 11162.31 440.10 51998.01 88888.00 2024-01-15 12:20:39.914 015 11162.34 440.05 51998.03 88888.00 2024-01-15 12:20:40.414 015 11162.33 440.09 51998.00 88888.00 2024-01-15 12:20:40.914 015 11162.27 440.05 51997.98 88888.00 2024-01-15 12:20:41.414 015 11162.27 440.08 51997.97 88888.00 2024-01-15 12:20:41.914 015 11162.30 440.08 51998.00 88888.00 2024-01-15 12:20:42.414 015 11162.31 440.04 51997.98 88888.00 2024-01-15 12:20:42.914 015 11162.31 440.06 51997.92 88888.00 2024-01-15 12:20:43.413 015 11162.31 440.04 51997.96 88888.00 2024-01-15 12:20:43.913 015 11162.28 440.03 51998.02 88888.00 2024-01-15 12:20:44.413 015 11162.26 440.04 51998.02 88888.00 2024-01-15 12:20:44.913 015 11162.28 440.09 51998.02 88888.00 2024-01-15 12:20:45.413 015 11162.27 440.06 51998.03 88888.00 2024-01-15 12:20:45.913 015 11162.23 440.11 51998.09 88888.00 2024-01-15 12:20:46.413 015 11162.26 440.10 51998.07 88888.00 2024-01-15 12:20:46.913 015 11162.30 440.06 51998.02 88888.00 2024-01-15 12:20:47.413 015 11162.31 440.10 51998.01 88888.00 2024-01-15 12:20:47.913 015 11162.27 440.11 51998.02 88888.00 2024-01-15 12:20:48.414 015 11162.27 440.14 51998.09 88888.00 2024-01-15 12:20:48.914 015 11162.30 440.09 51998.06 88888.00 2024-01-15 12:20:49.414 015 11162.29 440.03 51997.99 88888.00 2024-01-15 12:20:49.914 015 11162.25 440.04 51997.97 88888.00 2024-01-15 12:20:50.414 015 11162.23 440.05 51998.03 88888.00 2024-01-15 12:20:50.914 015 11162.25 440.00 51998.03 88888.00 2024-01-15 12:20:51.414 015 11162.25 440.00 51997.98 88888.00 2024-01-15 12:20:51.914 015 11162.26 439.98 51997.94 88888.00 2024-01-15 12:20:52.414 015 11162.22 439.98 51998.00 88888.00 2024-01-15 12:20:52.914 015 11162.22 439.98 51998.05 88888.00 2024-01-15 12:20:53.414 015 11162.31 439.92 51997.98 88888.00 2024-01-15 12:20:53.914 015 11162.36 439.90 51997.92 88888.00 2024-01-15 12:20:54.414 015 11162.34 439.90 51997.99 88888.00 2024-01-15 12:20:54.914 015 11162.37 439.92 51998.01 88888.00 2024-01-15 12:20:55.414 015 11162.39 439.92 51998.01 88888.00 2024-01-15 12:20:55.914 015 11162.43 439.95 51997.99 88888.00 2024-01-15 12:20:56.414 015 11162.39 439.92 51998.01 88888.00 2024-01-15 12:20:56.914 015 11162.39 439.91 51998.02 88888.00 2024-01-15 12:20:57.414 015 11162.44 439.93 51997.99 88888.00 2024-01-15 12:20:57.914 015 11162.44 439.99 51998.00 88888.00 2024-01-15 12:20:58.413 015 11162.40 439.94 51998.01 88888.00 2024-01-15 12:20:58.913 015 11162.44 439.88 51998.06 88888.00 2024-01-15 12:20:59.913 015 11162.45 439.83 51998.01 88888.00 2024-01-15 12:21:00.413 015 11162.45 439.84 51998.03 88888.00 2024-01-15 12:21:00.913 015 11162.45 439.84 51998.07 88888.00 2024-01-15 12:21:01.413 015 11162.51 439.82 51998.00 88888.00 2024-01-15 12:21:01.913 015 11162.52 439.84 51997.98 88888.00 2024-01-15 12:21:02.413 015 11162.49 439.80 51998.03 88888.00 2024-01-15 12:21:02.913 015 11162.53 439.79 51998.07 88888.00 2024-01-15 12:21:03.413 015 11162.56 439.80 51998.08 88888.00 2024-01-15 12:21:03.913 015 11162.54 439.79 51998.03 88888.00 2024-01-15 12:21:04.413 015 11162.53 439.75 51998.09 88888.00 2024-01-15 12:21:04.913 015 11162.60 439.71 51998.12 88888.00 2024-01-15 12:21:05.413 015 11162.63 439.69 51998.08 88888.00 2024-01-15 12:21:05.913 015 11162.60 439.72 51998.07 88888.00 2024-01-15 12:21:06.413 015 11162.58 439.73 51998.14 88888.00 2024-01-15 12:21:06.913 015 11162.64 439.70 51998.15 88888.00 2024-01-15 12:21:07.413 015 11162.69 439.71 51998.11 88888.00 2024-01-15 12:21:07.913 015 11162.64 439.67 51998.12 88888.00 2024-01-15 12:21:08.413 015 11162.62 439.67 51998.14 88888.00 2024-01-15 12:21:08.913 015 11162.63 439.65 51998.14 88888.00 2024-01-15 12:21:09.413 015 11162.63 439.69 51998.06 88888.00 2024-01-15 12:21:09.913 015 11162.60 439.66 51998.07 88888.00 2024-01-15 12:21:10.413 015 11162.57 439.61 51998.12 88888.00 2024-01-15 12:21:10.913 015 11162.60 439.57 51998.11 88888.00 2024-01-15 12:21:11.413 015 11162.63 439.57 51998.07 88888.00 2024-01-15 12:21:11.913 015 11162.65 439.54 51998.03 88888.00 2024-01-15 12:21:12.413 015 11162.66 439.51 51998.07 88888.00 2024-01-15 12:21:12.913 015 11162.71 439.52 51998.07 88888.00 2024-01-15 12:21:13.413 015 11162.67 439.48 51998.08 88888.00 2024-01-15 12:21:13.913 015 11162.66 439.50 51998.09 88888.00 2024-01-15 12:21:14.413 015 11162.69 439.48 51998.07 88888.00 2024-01-15 12:21:14.913 015 11162.66 439.45 51998.02 88888.00 2024-01-15 12:21:15.413 015 11162.63 439.43 51998.03 88888.00 2024-01-15 12:21:15.913 015 11162.70 439.40 51998.07 88888.00 2024-01-15 12:21:16.413 015 11162.77 439.34 51998.07 88888.00 2024-01-15 12:21:16.913 015 11162.81 439.35 51998.07 88888.00 2024-01-15 12:21:17.413 015 11162.80 439.34 51998.10 88888.00 2024-01-15 12:21:17.913 015 11162.78 439.30 51998.10 88888.00 2024-01-15 12:21:18.413 015 11162.79 439.28 51998.07 88888.00 2024-01-15 12:21:18.913 015 11162.78 439.25 51998.11 88888.00 2024-01-15 12:21:19.413 015 11162.79 439.25 51998.12 88888.00 2024-01-15 12:21:19.913 015 11162.80 439.30 51998.14 88888.00 2024-01-15 12:21:20.413 015 11162.84 439.27 51998.10 88888.00 2024-01-15 12:21:20.913 015 11162.88 439.21 51998.14 88888.00 2024-01-15 12:21:21.413 015 11162.87 439.19 51998.12 88888.00 2024-01-15 12:21:21.913 015 11162.83 439.23 51998.07 88888.00 2024-01-15 12:21:22.413 015 11162.82 439.18 51998.07 88888.00 2024-01-15 12:21:22.913 015 11162.81 439.18 51998.10 88888.00 2024-01-15 12:21:23.413 015 11162.80 439.18 51998.11 88888.00 2024-01-15 12:21:23.913 015 11162.80 439.18 51998.10 88888.00 2024-01-15 12:21:24.413 015 11162.81 439.17 51998.12 88888.00 2024-01-15 12:21:24.913 015 11162.82 439.17 51998.12 88888.00 2024-01-15 12:21:25.413 015 11162.83 439.18 51998.03 88888.00 2024-01-15 12:21:25.913 015 11162.82 439.21 51998.06 88888.00 2024-01-15 12:21:26.413 015 11162.86 439.16 51998.09 88888.00 2024-01-15 12:21:26.913 015 11162.86 439.19 51998.07 88888.00 2024-01-15 12:21:27.914 015 11162.89 439.16 51998.22 88888.00 2024-01-15 12:21:28.414 015 11162.90 439.17 51998.18 88888.00 2024-01-15 12:21:28.914 015 11162.87 439.18 51998.11 88888.00 2024-01-15 12:21:29.414 015 11162.84 439.19 51998.16 88888.00 2024-01-15 12:21:29.914 015 11162.86 439.21 51998.18 88888.00 2024-01-15 12:21:30.414 015 11162.84 439.17 51998.10 88888.00 2024-01-15 12:21:30.914 015 11162.78 439.14 51998.11 88888.00 2024-01-15 12:21:31.414 015 11162.82 439.14 51998.14 88888.00 2024-01-15 12:21:31.914 015 11162.84 439.18 51998.19 88888.00 2024-01-15 12:21:32.414 015 11162.80 439.13 51998.23 88888.00 2024-01-15 12:21:32.913 015 11162.78 439.13 51998.26 88888.00 2024-01-15 12:21:33.413 015 11162.78 439.14 51998.28 88888.00 2024-01-15 12:21:33.913 015 11162.77 439.13 51998.27 88888.00 2024-01-15 12:21:34.413 015 11162.79 439.14 51998.27 88888.00 2024-01-15 12:21:34.913 015 11162.78 439.12 51998.28 88888.00 2024-01-15 12:21:35.413 015 11162.74 439.19 51998.28 88888.00 2024-01-15 12:21:35.913 015 11162.75 439.22 51998.26 88888.00 2024-01-15 12:21:36.413 015 11162.72 439.21 51998.26 88888.00 2024-01-15 12:21:36.913 015 11162.72 439.15 51998.27 88888.00 2024-01-15 12:21:37.413 015 11162.77 439.15 51998.26 88888.00 2024-01-15 12:21:37.913 015 11162.74 439.16 51998.22 88888.00 2024-01-15 12:21:38.413 015 11162.74 439.18 51998.24 88888.00 2024-01-15 12:21:38.913 015 11162.77 439.19 51998.27 88888.00 2024-01-15 12:21:39.413 015 11162.82 439.21 51998.24 88888.00 2024-01-15 12:21:39.913 015 11162.77 439.14 51998.23 88888.00 2024-01-15 12:21:40.413 015 11162.69 439.09 51998.24 88888.00 2024-01-15 12:21:40.913 015 11162.74 439.18 51998.26 88888.00 2024-01-15 12:21:41.413 015 11162.78 439.09 51998.22 88888.00 2024-01-15 12:21:41.913 015 11162.79 439.06 51998.19 88888.00 2024-01-15 12:21:42.413 015 11162.77 439.05 51998.23 88888.00 2024-01-15 12:21:42.913 015 11162.81 439.09 51998.24 88888.00 2024-01-15 12:21:43.413 015 11162.83 439.14 51998.19 88888.00 2024-01-15 12:21:43.913 015 11162.81 439.11 51998.18 88888.00 2024-01-15 12:21:44.413 015 11162.82 439.11 51998.22 88888.00 2024-01-15 12:21:44.913 015 11162.79 439.07 51998.19 88888.00 2024-01-15 12:21:45.413 015 11162.84 439.06 51998.17 88888.00 2024-01-15 12:21:45.913 015 11162.84 439.03 51998.19 88888.00 2024-01-15 12:21:46.413 015 11162.86 438.98 51998.22 88888.00 2024-01-15 12:21:46.913 015 11162.89 438.95 51998.18 88888.00 2024-01-15 12:21:47.413 015 11162.88 438.92 51998.17 88888.00 2024-01-15 12:21:47.913 015 11162.86 438.86 51998.17 88888.00 2024-01-15 12:21:48.413 015 11162.88 438.82 51998.17 88888.00 2024-01-15 12:21:48.913 015 11162.89 438.86 51998.14 88888.00 2024-01-15 12:21:49.413 015 11162.87 438.85 51998.19 88888.00 2024-01-15 12:21:49.913 015 11162.90 438.83 51998.20 88888.00 2024-01-15 12:21:50.413 015 11162.97 438.87 51998.15 88888.00 2024-01-15 12:21:51.413 015 11162.97 438.78 51998.18 88888.00 2024-01-15 12:21:51.913 015 11162.99 438.70 51998.15 88888.00 2024-01-15 12:21:52.413 015 11163.00 438.67 51998.14 88888.00 2024-01-15 12:21:52.913 015 11163.01 438.75 51998.15 88888.00 2024-01-15 12:21:53.413 015 11163.04 438.74 51998.10 88888.00 2024-01-15 12:21:53.913 015 11163.04 438.66 51998.07 88888.00 2024-01-15 12:21:54.413 015 11163.09 438.57 51998.09 88888.00 2024-01-15 12:21:54.913 015 11163.14 438.62 51998.06 88888.00 2024-01-15 12:21:55.413 015 11163.13 438.62 51998.07 88888.00 2024-01-15 12:21:55.913 015 11163.14 438.56 51998.16 88888.00 2024-01-15 12:21:56.414 015 11163.15 438.54 51998.15 88888.00 2024-01-15 12:21:56.914 015 11163.17 438.49 51998.11 88888.00 2024-01-15 12:21:57.414 015 11163.19 438.51 51998.10 88888.00 2024-01-15 12:21:57.914 015 11163.19 438.51 51998.08 88888.00 2024-01-15 12:21:58.404 015 11163.19 438.59 51998.07 88888.00 2024-01-15 12:21:58.904 015 11163.18 438.57 51998.12 88888.00 2024-01-15 12:21:59.404 015 11163.19 438.55 51998.10 88888.00 2024-01-15 12:21:59.904 015 11163.22 438.53 51998.07 88888.00 2024-01-15 12:22:00.404 015 11163.26 438.51 51998.10 88888.00 2024-01-15 12:22:01.404 015 11163.28 438.48 51998.02 88888.00 2024-01-15 12:22:01.904 015 11163.30 438.54 51998.08 88888.00 2024-01-15 12:22:02.404 015 11163.28 438.56 51998.07 88888.00 2024-01-15 12:22:02.904 015 11163.30 438.55 51998.05 88888.00 2024-01-15 12:22:03.404 015 11163.28 438.47 51998.07 88888.00 2024-01-15 12:22:03.904 015 11163.25 438.49 51998.05 88888.00 2024-01-15 12:22:04.404 015 11163.23 438.55 51998.10 88888.00 2024-01-15 12:22:04.904 015 11163.25 438.57 51998.08 88888.00 2024-01-15 12:22:05.404 015 11163.25 438.56 51997.99 88888.00 2024-01-15 12:22:05.904 015 11163.21 438.53 51998.03 88888.00 2024-01-15 12:22:06.404 015 11163.19 438.43 51998.00 88888.00 2024-01-15 12:22:06.904 015 11163.19 438.49 51998.01 88888.00 2024-01-15 12:22:07.404 015 11163.21 438.51 51998.05 88888.00 2024-01-15 12:22:07.904 015 11163.18 438.49 51998.02 88888.00 2024-01-15 12:22:08.404 015 11163.18 438.48 51998.01 88888.00 2024-01-15 12:22:08.904 015 11163.21 438.47 51998.02 88888.00 2024-01-15 12:22:09.404 015 11163.21 438.45 51998.01 88888.00 2024-01-15 12:22:09.904 015 11163.17 438.48 51998.02 88888.00 2024-01-15 12:22:10.404 015 11163.18 438.47 51998.03 88888.00 2024-01-15 12:22:10.904 015 11163.17 438.40 51997.99 88888.00 2024-01-15 12:22:11.404 015 11163.15 438.45 51998.01 88888.00 2024-01-15 12:22:11.904 015 11163.13 438.46 51998.07 88888.00 2024-01-15 12:22:12.404 015 11163.14 438.43 51998.07 88888.00 2024-01-15 12:22:12.904 015 11163.13 438.43 51998.03 88888.00 2024-01-15 12:22:13.404 015 11163.10 438.40 51998.00 88888.00 2024-01-15 12:22:13.904 015 11163.01 438.39 51998.00 88888.00 2024-01-15 12:22:14.404 015 11162.95 438.39 51998.06 88888.00 2024-01-15 12:22:14.904 015 11162.98 438.37 51998.07 88888.00 2024-01-15 12:22:15.404 015 11163.00 438.35 51998.05 88888.00 2024-01-15 12:22:15.904 015 11163.01 438.36 51998.06 88888.00 2024-01-15 12:22:16.405 015 11163.05 438.31 51998.09 88888.00 2024-01-15 12:22:16.905 015 11163.04 438.29 51998.07 88888.00 2024-01-15 12:22:17.405 015 11163.00 438.29 51998.08 88888.00 2024-01-15 12:22:17.905 015 11163.01 438.28 51998.10 88888.00 2024-01-15 12:22:18.405 015 11163.05 438.31 51998.07 88888.00 2024-01-15 12:22:18.905 015 11163.00 438.29 51998.11 88888.00 2024-01-15 12:22:19.405 015 11162.93 438.21 51998.17 88888.00 2024-01-15 12:22:19.905 015 11162.98 438.22 51998.12 88888.00 2024-01-15 12:22:20.405 015 11163.01 438.22 51998.09 88888.00 2024-01-15 12:22:20.905 015 11162.93 438.24 51998.15 88888.00 2024-01-15 12:22:21.404 015 11162.95 438.24 51998.15 88888.00 2024-01-15 12:22:21.904 015 11162.95 438.24 51998.11 88888.00 2024-01-15 12:22:22.404 015 11162.90 438.24 51998.15 88888.00 2024-01-15 12:22:22.904 015 11162.93 438.20 51998.14 88888.00 2024-01-15 12:22:23.404 015 11162.92 438.25 51998.10 88888.00 2024-01-15 12:22:23.904 015 11162.92 438.22 51998.10 88888.00 2024-01-15 12:22:24.404 015 11162.93 438.25 51998.14 88888.00 2024-01-15 12:22:24.904 015 11162.95 438.30 51998.09 88888.00 2024-01-15 12:22:25.404 015 11162.92 438.29 51998.07 88888.00 2024-01-15 12:22:25.904 015 11162.93 438.27 51998.07 88888.00 2024-01-15 12:22:26.404 015 11162.93 438.30 51998.06 88888.00 2024-01-15 12:22:26.904 015 11162.91 438.29 51998.06 88888.00 2024-01-15 12:22:27.404 015 11162.89 438.31 51998.12 88888.00 2024-01-15 12:22:27.904 015 11162.93 438.35 51998.11 88888.00 2024-01-15 12:22:28.404 015 11162.99 438.35 51998.06 88888.00 2024-01-15 12:22:28.904 015 11163.01 438.35 51998.06 88888.00 2024-01-15 12:22:29.404 015 11163.01 438.31 51998.07 88888.00 2024-01-15 12:22:29.904 015 11163.02 438.35 51998.05 88888.00 2024-01-15 12:22:30.404 015 11163.02 438.35 51998.05 88888.00 2024-01-15 12:22:30.904 015 11163.07 438.41 51998.02 88888.00 2024-01-15 12:22:31.404 015 11163.09 438.38 51998.00 88888.00 2024-01-15 12:22:31.904 015 11163.10 438.34 51998.03 88888.00 2024-01-15 12:22:32.404 015 11163.10 438.35 51998.03 88888.00 2024-01-15 12:22:32.904 015 11163.10 438.27 51998.02 88888.00 2024-01-15 12:22:33.404 015 11163.12 438.25 51998.07 88888.00 2024-01-15 12:22:33.904 015 11163.14 438.33 51998.09 88888.00 2024-01-15 12:22:34.404 015 11163.15 438.34 51998.08 88888.00 2024-01-15 12:22:34.904 015 11163.16 438.37 51998.09 88888.00 2024-01-15 12:22:35.404 015 11163.18 438.34 51998.07 88888.00 2024-01-15 12:22:35.904 015 11163.18 438.29 51998.02 88888.00 2024-01-15 12:22:36.404 015 11163.16 438.37 51998.07 88888.00 2024-01-15 12:22:36.904 015 11163.18 438.38 51998.06 88888.00 2024-01-15 12:22:37.404 015 11163.18 438.37 51998.06 88888.00 2024-01-15 12:22:37.904 015 11163.19 438.37 51998.14 88888.00 2024-01-15 12:22:38.404 015 11163.18 438.33 51998.16 88888.00 2024-01-15 12:22:38.904 015 11163.17 438.35 51998.14 88888.00 2024-01-15 12:22:39.404 015 11163.17 438.37 51998.22 88888.00 2024-01-15 12:22:39.904 015 11163.17 438.33 51998.17 88888.00 2024-01-15 12:22:40.404 015 11163.19 438.35 51998.14 88888.00 2024-01-15 12:22:40.904 015 11163.17 438.31 51998.19 88888.00 2024-01-15 12:22:41.404 015 11163.17 438.29 51998.16 88888.00 2024-01-15 12:22:41.904 015 11163.16 438.26 51998.11 88888.00 2024-01-15 12:22:42.404 015 11163.18 438.26 51998.16 88888.00 2024-01-15 12:22:42.904 015 11163.18 438.27 51998.15 88888.00 2024-01-15 12:22:43.404 015 11163.18 438.28 51998.12 88888.00 2024-01-15 12:22:43.904 015 11163.12 438.29 51998.18 88888.00 2024-01-15 12:22:44.404 015 11163.15 438.25 51998.18 88888.00 2024-01-15 12:22:44.904 015 11163.09 438.22 51998.15 88888.00 2024-01-15 12:22:45.404 015 11163.05 438.17 51998.16 88888.00 2024-01-15 12:22:45.904 015 11163.05 438.15 51998.17 88888.00 2024-01-15 12:22:46.404 015 11163.04 438.17 51998.10 88888.00 2024-01-15 12:22:46.904 015 11163.06 438.16 51998.11 88888.00 2024-01-15 12:22:47.404 015 11163.06 438.11 51998.14 88888.00 2024-01-15 12:22:47.904 015 11163.04 438.06 51998.09 88888.00 2024-01-15 12:22:48.404 015 11163.07 438.05 51998.07 88888.00 2024-01-15 12:22:48.904 015 11163.10 438.02 51998.07 88888.00 2024-01-15 12:22:49.404 015 11163.02 437.97 51998.11 88888.00 2024-01-15 12:22:49.904 015 11162.98 437.99 51998.11 88888.00 2024-01-15 12:22:50.404 015 11163.01 437.96 51998.15 88888.00 2024-01-15 12:22:50.904 015 11163.04 437.96 51998.11 88888.00 2024-01-15 12:22:51.404 015 11162.98 437.90 51998.12 88888.00 2024-01-15 12:22:51.904 015 11162.99 437.91 51998.16 88888.00 2024-01-15 12:22:52.404 015 11163.00 437.88 51998.12 88888.00 2024-01-15 12:22:52.904 015 11163.06 437.86 51998.10 88888.00 2024-01-15 12:22:53.404 015 11163.07 437.76 51998.11 88888.00 2024-01-15 12:22:53.904 015 11163.06 437.70 51998.06 88888.00 2024-01-15 12:22:54.404 015 11163.02 437.69 51998.05 88888.00 2024-01-15 12:22:54.904 015 11163.08 437.68 51998.12 88888.00 2024-01-15 12:22:55.404 015 11163.09 437.71 51998.11 88888.00 2024-01-15 12:22:55.904 015 11163.06 437.71 51998.03 88888.00 2024-01-15 12:22:56.404 015 11163.08 437.71 51998.08 88888.00 2024-01-15 12:22:56.904 015 11163.10 437.68 51998.09 88888.00 2024-01-15 12:22:57.404 015 11163.12 437.60 51998.07 88888.00 2024-01-15 12:22:57.904 015 11163.13 437.64 51998.11 88888.00 2024-01-15 12:22:58.404 015 11163.16 437.66 51998.07 88888.00 2024-01-15 12:22:58.904 015 11163.16 437.58 51998.02 88888.00 2024-01-15 12:22:59.404 015 11163.10 437.57 51998.09 88888.00 2024-01-15 12:22:59.904 015 11163.10 437.57 51998.09 88888.00 2024-01-15 12:23:00.404 015 11163.07 437.58 51998.02 88888.00 2024-01-15 12:23:00.904 015 11163.06 437.56 51998.05 88888.00 2024-01-15 12:23:01.404 015 11163.08 437.57 51998.01 88888.00 2024-01-15 12:23:01.904 015 11163.12 437.56 51997.98 88888.00 2024-01-15 12:23:02.904 015 11163.09 437.69 51998.03 88888.00 2024-01-15 12:23:03.404 015 11163.09 437.62 51998.05 88888.00 2024-01-15 12:23:03.904 015 11163.06 437.66 51998.10 88888.00 2024-01-15 12:23:04.404 015 11163.10 437.66 51998.10 88888.00 2024-01-15 12:23:04.904 015 11163.09 437.66 51998.09 88888.00 2024-01-15 12:23:05.404 015 11163.05 437.70 51998.12 88888.00 2024-01-15 12:23:05.904 015 11162.99 437.73 51998.10 88888.00 2024-01-15 12:23:06.404 015 11162.98 437.75 51998.09 88888.00 2024-01-15 12:23:06.904 015 11162.97 437.76 51998.14 88888.00 2024-01-15 12:23:07.404 015 11163.00 437.76 51998.16 88888.00 2024-01-15 12:23:07.904 015 11162.98 437.75 51998.10 88888.00 2024-01-15 12:23:08.404 015 11162.96 437.78 51998.14 88888.00 2024-01-15 12:23:08.904 015 11162.95 437.77 51998.18 88888.00 2024-01-15 12:23:09.404 015 11162.93 437.80 51998.15 88888.00 2024-01-15 12:23:09.904 015 11162.88 437.75 51998.15 88888.00 2024-01-15 12:23:10.904 015 11162.87 437.78 51998.12 88888.00 2024-01-15 12:23:11.404 015 11162.87 437.79 51998.12 88888.00 2024-01-15 12:23:11.904 015 11162.83 437.73 51998.18 88888.00 2024-01-15 12:23:12.404 015 11162.82 437.77 51998.18 88888.00 2024-01-15 12:23:12.904 015 11162.81 437.76 51998.16 88888.00 2024-01-15 12:23:13.404 015 11162.79 437.77 51998.16 88888.00 2024-01-15 12:23:13.904 015 11162.81 437.75 51998.16 88888.00 2024-01-15 12:23:14.404 015 11162.90 437.76 51998.14 88888.00 2024-01-15 12:23:14.904 015 11162.90 437.77 51998.12 88888.00 2024-01-15 12:23:15.404 015 11162.88 437.76 51998.16 88888.00 2024-01-15 12:23:15.904 015 11162.86 437.71 51998.17 88888.00 2024-01-15 12:23:16.404 015 11162.88 437.76 51998.17 88888.00 2024-01-15 12:23:16.904 015 11162.89 437.75 51998.19 88888.00 2024-01-15 12:23:17.404 015 11162.87 437.75 51998.22 88888.00 2024-01-15 12:23:17.904 015 11162.88 437.69 51998.17 88888.00 2024-01-15 12:23:18.404 015 11162.87 437.67 51998.16 88888.00 2024-01-15 12:23:18.904 015 11162.87 437.69 51998.16 88888.00 2024-01-15 12:23:19.404 015 11162.88 437.61 51998.16 88888.00 2024-01-15 12:23:19.904 015 11162.91 437.61 51998.15 88888.00 2024-01-15 12:23:20.904 015 11162.88 437.58 51998.23 88888.00 2024-01-15 12:23:21.404 015 11162.88 437.54 51998.24 88888.00 2024-01-15 12:23:21.904 015 11162.88 437.51 51998.19 88888.00 2024-01-15 12:23:22.404 015 11162.88 437.52 51998.27 88888.00 2024-01-15 12:23:22.904 015 11162.84 437.43 51998.25 88888.00 2024-01-15 12:23:23.404 015 11162.88 437.43 51998.20 88888.00 2024-01-15 12:23:23.904 015 11162.88 437.41 51998.23 88888.00 2024-01-15 12:23:24.404 015 11162.89 437.37 51998.28 88888.00 2024-01-15 12:23:24.904 015 11162.90 437.41 51998.26 88888.00 2024-01-15 12:23:25.404 015 11162.87 437.37 51998.19 88888.00 2024-01-15 12:23:25.904 015 11162.88 437.34 51998.22 88888.00 2024-01-15 12:23:26.404 015 11162.88 437.36 51998.22 88888.00 2024-01-15 12:23:26.904 015 11162.84 437.29 51998.17 88888.00 2024-01-15 12:23:27.404 015 11162.81 437.27 51998.19 88888.00 2024-01-15 12:23:27.904 015 11162.87 437.18 51998.20 88888.00 2024-01-15 12:23:28.404 015 11162.95 437.14 51998.17 88888.00 2024-01-15 12:23:28.904 015 11162.95 437.20 51998.15 88888.00 2024-01-15 12:23:29.404 015 11162.90 437.19 51998.18 88888.00 2024-01-15 12:23:29.904 015 11162.91 437.15 51998.20 88888.00 2024-01-15 12:23:30.404 015 11162.90 437.12 51998.18 88888.00 2024-01-15 12:23:30.904 015 11162.84 437.05 51998.18 88888.00 2024-01-15 12:23:31.404 015 11162.83 436.99 51998.19 88888.00 2024-01-15 12:23:31.904 015 11162.84 436.95 51998.20 88888.00 2024-01-15 12:23:32.404 015 11162.90 436.96 51998.18 88888.00 2024-01-15 12:23:32.904 015 11162.87 436.96 51998.18 88888.00 2024-01-15 12:23:33.404 015 11162.84 436.92 51998.12 88888.00 2024-01-15 12:23:33.904 015 11162.86 436.85 51998.06 88888.00 2024-01-15 12:23:34.404 015 11162.82 436.86 51998.07 88888.00 2024-01-15 12:23:34.904 015 11162.83 436.89 51998.12 88888.00 2024-01-15 12:23:35.404 015 11162.88 436.90 51998.10 88888.00 2024-01-15 12:23:35.904 015 11162.91 436.84 51998.08 88888.00 2024-01-15 12:23:36.404 015 11162.91 436.75 51998.14 88888.00 2024-01-15 12:23:36.904 015 11162.92 436.76 51998.11 88888.00 2024-01-15 12:23:37.404 015 11162.90 436.79 51998.08 88888.00 2024-01-15 12:23:37.904 015 11162.92 436.75 51998.09 88888.00 2024-01-15 12:23:38.404 015 11162.95 436.71 51998.08 88888.00 2024-01-15 12:23:38.904 015 11162.91 436.74 51998.03 88888.00 2024-01-15 12:23:39.404 015 11162.90 436.72 51998.07 88888.00 2024-01-15 12:23:39.904 015 11163.01 436.69 51998.08 88888.00 2024-01-15 12:23:40.404 015 11163.04 436.63 51998.07 88888.00 2024-01-15 12:23:40.904 015 11163.05 436.66 51998.10 88888.00 2024-01-15 12:23:41.404 015 11163.05 436.71 51998.14 88888.00 2024-01-15 12:23:41.904 015 11163.05 436.78 51998.15 88888.00 2024-01-15 12:23:42.404 015 11163.02 436.74 51998.16 88888.00 2024-01-15 12:23:42.904 015 11163.07 436.64 51998.15 88888.00 2024-01-15 12:23:43.404 015 11163.10 436.64 51998.14 88888.00 2024-01-15 12:23:43.904 015 11163.04 436.69 51998.15 88888.00 2024-01-15 12:23:44.404 015 11163.00 436.71 51998.18 88888.00 2024-01-15 12:23:44.904 015 11163.09 436.69 51998.20 88888.00 2024-01-15 12:23:45.404 015 11163.10 436.66 51998.19 88888.00 2024-01-15 12:23:45.904 015 11163.07 436.70 51998.18 88888.00 2024-01-15 12:23:46.404 015 11163.08 436.71 51998.16 88888.00 2024-01-15 12:23:46.904 015 11163.08 436.75 51998.17 88888.00 2024-01-15 12:23:47.404 015 11163.06 436.76 51998.23 88888.00 2024-01-15 12:23:47.904 015 11163.02 436.70 51998.25 88888.00 2024-01-15 12:23:48.404 015 11163.00 436.72 51998.22 88888.00 2024-01-15 12:23:48.904 015 11163.01 436.75 51998.23 88888.00 2024-01-15 12:23:49.404 015 11163.02 436.74 51998.25 88888.00 2024-01-15 12:23:49.904 015 11163.04 436.75 51998.22 88888.00 2024-01-15 12:23:50.404 015 11163.04 436.76 51998.18 88888.00 2024-01-15 12:23:50.904 015 11163.04 436.73 51998.22 88888.00 2024-01-15 12:23:51.404 015 11163.02 436.72 51998.22 88888.00 2024-01-15 12:23:51.904 015 11163.00 436.72 51998.20 88888.00 2024-01-15 12:23:52.404 015 11162.96 436.72 51998.24 88888.00 2024-01-15 12:23:52.904 015 11162.93 436.71 51998.23 88888.00 2024-01-15 12:23:53.404 015 11162.93 436.61 51998.18 88888.00 2024-01-15 12:23:54.404 015 11162.92 436.71 51998.23 88888.00 2024-01-15 12:23:54.904 015 11162.91 436.72 51998.22 88888.00 2024-01-15 12:23:55.404 015 11162.88 436.71 51998.19 88888.00 2024-01-15 12:23:55.904 015 11162.83 436.67 51998.24 88888.00 2024-01-15 12:23:56.404 015 11162.84 436.65 51998.26 88888.00 2024-01-15 12:23:56.904 015 11162.84 436.65 51998.23 88888.00 2024-01-15 12:23:57.404 015 11162.80 436.62 51998.25 88888.00 2024-01-15 12:23:57.904 015 11162.80 436.62 51998.25 88888.00 2024-01-15 12:23:58.404 015 11162.81 436.64 51998.20 88888.00 2024-01-15 12:23:58.904 015 11162.87 436.65 51998.15 88888.00 2024-01-15 12:23:59.404 015 11162.86 436.61 51998.18 88888.00 2024-01-15 12:23:59.904 015 11162.86 436.55 51998.19 88888.00 2024-01-15 12:24:00.404 015 11162.86 436.61 51998.15 88888.00 2024-01-15 12:24:00.904 015 11162.83 436.66 51998.12 88888.00 2024-01-15 12:24:01.404 015 11162.81 436.64 51998.18 88888.00 2024-01-15 12:24:01.904 015 11162.81 436.65 51998.17 88888.00 2024-01-15 12:24:02.404 015 11162.81 436.63 51998.16 88888.00 2024-01-15 12:24:02.904 015 11162.86 436.61 51998.16 88888.00 2024-01-15 12:24:03.404 015 11162.88 436.59 51998.15 88888.00 2024-01-15 12:24:04.405 015 11162.84 436.59 51998.16 88888.00 2024-01-15 12:24:04.905 015 11162.87 436.52 51998.16 88888.00 2024-01-15 12:24:05.405 015 11162.89 436.45 51998.11 88888.00 2024-01-15 12:24:05.905 015 11162.89 436.44 51998.11 88888.00 2024-01-15 12:24:06.405 015 11162.87 436.44 51998.16 88888.00 2024-01-15 12:24:06.905 015 11162.87 436.38 51998.15 88888.00 2024-01-15 12:24:07.405 015 11162.87 436.43 51998.10 88888.00 2024-01-15 12:24:07.905 015 11162.86 436.44 51998.11 88888.00 2024-01-15 12:24:08.405 015 11162.83 436.44 51998.14 88888.00 2024-01-15 12:24:08.905 015 11162.89 436.44 51998.12 88888.00 2024-01-15 12:24:09.404 015 11162.95 436.42 51998.16 88888.00 2024-01-15 12:24:09.904 015 11162.89 436.42 51998.19 88888.00 2024-01-15 12:24:10.404 015 11162.90 436.42 51998.16 88888.00 2024-01-15 12:24:10.904 015 11162.90 436.43 51998.15 88888.00 2024-01-15 12:24:11.404 015 11162.91 436.37 51998.17 88888.00 2024-01-15 12:24:11.904 015 11162.92 436.37 51998.17 88888.00 2024-01-15 12:24:12.404 015 11162.93 436.40 51998.15 88888.00 2024-01-15 12:24:12.904 015 11162.92 436.37 51998.15 88888.00 2024-01-15 12:24:13.404 015 11162.95 436.33 51998.14 88888.00 2024-01-15 12:24:13.904 015 11162.92 436.31 51998.08 88888.00 2024-01-15 12:24:14.404 015 11162.87 436.31 51998.12 88888.00 2024-01-15 12:24:14.904 015 11162.82 436.28 51998.19 88888.00 2024-01-15 12:24:15.404 015 11162.82 436.31 51998.20 88888.00 2024-01-15 12:24:15.904 015 11162.83 436.32 51998.15 88888.00 2024-01-15 12:24:16.404 015 11162.81 436.30 51998.17 88888.00 2024-01-15 12:24:16.904 015 11162.81 436.26 51998.17 88888.00 2024-01-15 12:24:17.404 015 11162.81 436.23 51998.16 88888.00 2024-01-15 12:24:17.904 015 11162.84 436.26 51998.17 88888.00 2024-01-15 12:24:18.404 015 11162.83 436.26 51998.20 88888.00 2024-01-15 12:24:18.904 015 11162.81 436.27 51998.22 88888.00 2024-01-15 12:24:19.404 015 11162.83 436.23 51998.18 88888.00 2024-01-15 12:24:19.904 015 11162.78 436.24 51998.23 88888.00 2024-01-15 12:24:20.404 015 11162.80 436.25 51998.24 88888.00 2024-01-15 12:24:20.904 015 11162.81 436.24 51998.23 88888.00 2024-01-15 12:24:21.404 015 11162.82 436.27 51998.22 88888.00 2024-01-15 12:24:21.904 015 11162.86 436.26 51998.23 88888.00 2024-01-15 12:24:22.404 015 11162.83 436.28 51998.25 88888.00 2024-01-15 12:24:22.904 015 11162.84 436.27 51998.24 88888.00 2024-01-15 12:24:23.404 015 11162.82 436.21 51998.24 88888.00 2024-01-15 12:24:24.404 015 11162.78 436.22 51998.23 88888.00 2024-01-15 12:24:24.904 015 11162.73 436.18 51998.18 88888.00 2024-01-15 12:24:25.404 015 11162.73 436.20 51998.23 88888.00 2024-01-15 12:24:25.904 015 11162.72 436.24 51998.31 88888.00 2024-01-15 12:24:26.404 015 11162.71 436.22 51998.26 88888.00 2024-01-15 12:24:26.904 015 11162.70 436.25 51998.25 88888.00 2024-01-15 12:24:27.404 015 11162.66 436.23 51998.24 88888.00 2024-01-15 12:24:27.904 015 11162.65 436.20 51998.28 88888.00 2024-01-15 12:24:28.404 015 11162.67 436.20 51998.25 88888.00 2024-01-15 12:24:28.904 015 11162.66 436.17 51998.25 88888.00 2024-01-15 12:24:29.405 015 11162.67 436.21 51998.27 88888.00 2024-01-15 12:24:29.905 015 11162.66 436.21 51998.27 88888.00 2024-01-15 12:24:30.405 015 11162.65 436.17 51998.25 88888.00 2024-01-15 12:24:30.905 015 11162.69 436.12 51998.22 88888.00 2024-01-15 12:24:31.405 015 11162.67 436.13 51998.25 88888.00 2024-01-15 12:24:31.905 015 11162.71 436.15 51998.31 88888.00 2024-01-15 12:24:32.405 015 11162.71 436.18 51998.29 88888.00 2024-01-15 12:24:32.905 015 11162.70 436.21 51998.23 88888.00 2024-01-15 12:24:33.405 015 11162.67 436.16 51998.24 88888.00 2024-01-15 12:24:33.905 015 11162.63 436.11 51998.25 88888.00 2024-01-15 12:24:34.404 015 11162.64 436.13 51998.26 88888.00 2024-01-15 12:24:34.904 015 11162.65 436.16 51998.20 88888.00 2024-01-15 12:24:35.404 015 11162.62 436.17 51998.22 88888.00 2024-01-15 12:24:35.904 015 11162.61 436.20 51998.29 88888.00 2024-01-15 12:24:36.404 015 11162.62 436.14 51998.27 88888.00 2024-01-15 12:24:36.904 015 11162.62 436.11 51998.24 88888.00 2024-01-15 12:24:37.404 015 11162.58 436.14 51998.23 88888.00 2024-01-15 12:24:37.904 015 11162.55 436.16 51998.25 88888.00 2024-01-15 12:24:38.404 015 11162.53 436.12 51998.26 88888.00 2024-01-15 12:24:38.904 015 11162.53 436.07 51998.18 88888.00 2024-01-15 12:24:39.405 015 11162.49 436.08 51998.15 88888.00 2024-01-15 12:24:39.905 015 11162.47 436.11 51998.18 88888.00 2024-01-15 12:24:40.405 015 11162.43 436.10 51998.19 88888.00 2024-01-15 12:24:40.905 015 11162.52 436.13 51998.18 88888.00 2024-01-15 12:24:41.405 015 11162.51 436.10 51998.16 88888.00 2024-01-15 12:24:41.905 015 11162.48 436.04 51998.19 88888.00 2024-01-15 12:24:42.405 015 11162.49 436.05 51998.20 88888.00 2024-01-15 12:24:42.905 015 11162.53 436.07 51998.16 88888.00 2024-01-15 12:24:43.405 015 11162.55 436.07 51998.11 88888.00 2024-01-15 12:24:43.905 015 11162.53 436.03 51998.12 88888.00 2024-01-15 12:24:44.406 015 11162.47 435.99 51998.16 88888.00 2024-01-15 12:24:44.906 015 11162.53 435.98 51998.14 88888.00 2024-01-15 12:24:45.406 015 11162.53 436.01 51998.11 88888.00 2024-01-15 12:24:45.906 015 11162.55 436.02 51998.15 88888.00 2024-01-15 12:24:46.406 015 11162.58 435.99 51998.17 88888.00 2024-01-15 12:24:46.906 015 11162.60 435.95 51998.12 88888.00 2024-01-15 12:24:47.406 015 11162.60 435.92 51998.11 88888.00 2024-01-15 12:24:47.906 015 11162.60 435.96 51998.17 88888.00 2024-01-15 12:24:48.406 015 11162.63 435.94 51998.20 88888.00 2024-01-15 12:24:48.906 015 11162.64 435.96 51998.16 88888.00 2024-01-15 12:24:49.405 015 11162.60 435.94 51998.14 88888.00 2024-01-15 12:24:49.905 015 11162.61 435.93 51998.19 88888.00 2024-01-15 12:24:50.405 015 11162.63 435.92 51998.25 88888.00 2024-01-15 12:24:50.905 015 11162.64 435.97 51998.18 88888.00 2024-01-15 12:24:51.405 015 11162.58 435.97 51998.16 88888.00 2024-01-15 12:24:51.905 015 11162.56 435.93 51998.17 88888.00 2024-01-15 12:24:52.405 015 11162.62 435.92 51998.22 88888.00 2024-01-15 12:24:52.905 015 11162.62 435.89 51998.19 88888.00 2024-01-15 12:24:53.405 015 11162.62 435.92 51998.19 88888.00 2024-01-15 12:24:53.905 015 11162.61 435.96 51998.25 88888.00 2024-01-15 12:24:54.405 015 11162.62 435.96 51998.24 88888.00 2024-01-15 12:24:54.905 015 11162.62 435.96 51998.23 88888.00 2024-01-15 12:24:55.905 015 11162.57 435.88 51998.20 88888.00 2024-01-15 12:24:56.405 015 11162.61 435.86 51998.22 88888.00 2024-01-15 12:24:56.905 015 11162.60 435.92 51998.17 88888.00 2024-01-15 12:24:57.405 015 11162.61 435.89 51998.15 88888.00 2024-01-15 12:24:57.905 015 11162.58 435.85 51998.17 88888.00 2024-01-15 12:24:58.405 015 11162.56 435.86 51998.18 88888.00 2024-01-15 12:24:58.905 015 11162.61 435.88 51998.19 88888.00 2024-01-15 12:24:59.405 015 11162.61 435.89 51998.19 88888.00 2024-01-15 12:24:59.905 015 11162.55 435.89 51998.22 88888.00 2024-01-15 12:25:00.405 015 11162.56 435.87 51998.22 88888.00 2024-01-15 12:25:00.905 015 11162.58 435.86 51998.20 88888.00 2024-01-15 12:25:01.405 015 11162.58 435.93 51998.17 88888.00 2024-01-15 12:25:01.905 015 11162.60 435.89 51998.22 88888.00 2024-01-15 12:25:02.405 015 11162.63 435.82 51998.22 88888.00 2024-01-15 12:25:02.905 015 11162.62 435.86 51998.15 88888.00 2024-01-15 12:25:03.405 015 11162.61 435.86 51998.15 88888.00 2024-01-15 12:25:03.905 015 11162.56 435.82 51998.20 88888.00 2024-01-15 12:25:04.405 015 11162.54 435.78 51998.20 88888.00 2024-01-15 12:25:04.905 015 11162.57 435.81 51998.16 88888.00 2024-01-15 12:25:05.905 015 11162.54 435.77 51998.18 88888.00 2024-01-15 12:25:06.405 015 11162.49 435.77 51998.20 88888.00 2024-01-15 12:25:06.905 015 11162.53 435.78 51998.22 88888.00 2024-01-15 12:25:07.405 015 11162.54 435.77 51998.16 88888.00 2024-01-15 12:25:07.905 015 11162.54 435.78 51998.17 88888.00 2024-01-15 12:25:08.405 015 11162.56 435.77 51998.27 88888.00 2024-01-15 12:25:08.905 015 11162.60 435.77 51998.31 88888.00 2024-01-15 12:25:09.405 015 11162.55 435.75 51998.24 88888.00 2024-01-15 12:25:09.905 015 11162.56 435.78 51998.23 88888.00 2024-01-15 12:25:10.405 015 11162.61 435.79 51998.28 88888.00 2024-01-15 12:25:10.905 015 11162.65 435.76 51998.32 88888.00 2024-01-15 12:25:11.405 015 11162.67 435.72 51998.29 88888.00 2024-01-15 12:25:11.905 015 11162.65 435.73 51998.27 88888.00 2024-01-15 12:25:12.405 015 11162.64 435.70 51998.25 88888.00 2024-01-15 12:25:12.905 015 11162.64 435.70 51998.26 88888.00 2024-01-15 12:25:13.405 015 11162.64 435.66 51998.24 88888.00 2024-01-15 12:25:13.905 015 11162.64 435.69 51998.23 88888.00 2024-01-15 12:25:14.405 015 11162.62 435.70 51998.26 88888.00 2024-01-15 12:25:14.905 015 11162.63 435.73 51998.29 88888.00 2024-01-15 12:25:15.905 015 11162.60 435.75 51998.23 88888.00 2024-01-15 12:25:16.405 015 11162.60 435.75 51998.27 88888.00 2024-01-15 12:25:16.905 015 11162.61 435.77 51998.25 88888.00 2024-01-15 12:25:17.405 015 11162.63 435.78 51998.24 88888.00 2024-01-15 12:25:17.905 015 11162.62 435.79 51998.25 88888.00 2024-01-15 12:25:18.405 015 11162.61 435.72 51998.28 88888.00 2024-01-15 12:25:18.905 015 11162.60 435.69 51998.27 88888.00 2024-01-15 12:25:19.405 015 11162.61 435.77 51998.25 88888.00 2024-01-15 12:25:19.905 015 11162.56 435.81 51998.25 88888.00 2024-01-15 12:25:20.405 015 11162.58 435.82 51998.29 88888.00 2024-01-15 12:25:20.905 015 11162.52 435.76 51998.29 88888.00 2024-01-15 12:25:21.405 015 11162.56 435.75 51998.29 88888.00 2024-01-15 12:25:21.905 015 11162.58 435.73 51998.25 88888.00 2024-01-15 12:25:22.405 015 11162.56 435.74 51998.27 88888.00 2024-01-15 12:25:22.905 015 11162.61 435.78 51998.29 88888.00 2024-01-15 12:25:23.905 015 11162.57 435.77 51998.28 88888.00 2024-01-15 12:25:24.405 015 11162.57 435.79 51998.26 88888.00 2024-01-15 12:25:24.905 015 11162.57 435.82 51998.31 88888.00 2024-01-15 12:25:25.905 015 11162.57 435.82 51998.33 88888.00 2024-01-15 12:25:26.405 015 11162.53 435.83 51998.34 88888.00 2024-01-15 12:25:26.905 015 11162.53 435.79 51998.33 88888.00 2024-01-15 12:25:27.405 015 11162.53 435.75 51998.31 88888.00 2024-01-15 12:25:27.905 015 11162.53 435.76 51998.28 88888.00 2024-01-15 12:25:28.405 015 11162.54 435.79 51998.27 88888.00 2024-01-15 12:25:28.905 015 11162.54 435.79 51998.26 88888.00 2024-01-15 12:25:29.405 015 11162.53 435.75 51998.32 88888.00 2024-01-15 12:25:29.905 015 11162.54 435.73 51998.32 88888.00 2024-01-15 12:25:30.405 015 11162.55 435.77 51998.29 88888.00 2024-01-15 12:25:30.906 015 11162.57 435.74 51998.27 88888.00 2024-01-15 12:25:31.406 015 11162.56 435.73 51998.32 88888.00 2024-01-15 12:25:31.906 015 11162.53 435.76 51998.34 88888.00 2024-01-15 12:25:32.406 015 11162.53 435.77 51998.31 88888.00 2024-01-15 12:25:32.906 015 11162.54 435.81 51998.27 88888.00 2024-01-15 12:25:33.905 015 11162.52 435.76 51998.35 88888.00 2024-01-15 12:25:34.405 015 11162.49 435.74 51998.32 88888.00 2024-01-15 12:25:34.905 015 11162.49 435.69 51998.29 88888.00 2024-01-15 12:25:35.405 015 11162.53 435.73 51998.31 88888.00 2024-01-15 12:25:35.905 015 11162.53 435.69 51998.33 88888.00 2024-01-15 12:25:36.405 015 11162.52 435.66 51998.36 88888.00 2024-01-15 12:25:36.905 015 11162.49 435.72 51998.34 88888.00 2024-01-15 12:25:37.405 015 11162.53 435.67 51998.28 88888.00 2024-01-15 12:25:37.905 015 11162.53 435.65 51998.33 88888.00 2024-01-15 12:25:38.405 015 11162.48 435.68 51998.38 88888.00 2024-01-15 12:25:38.905 015 11162.53 435.70 51998.40 88888.00 2024-01-15 12:25:39.405 015 11162.52 435.74 51998.36 88888.00 2024-01-15 12:25:39.905 015 11162.53 435.79 51998.34 88888.00 2024-01-15 12:25:40.405 015 11162.48 435.77 51998.35 88888.00 2024-01-15 12:25:40.905 015 11162.51 435.73 51998.41 88888.00 2024-01-15 12:25:41.405 015 11162.49 435.67 51998.36 88888.00 2024-01-15 12:25:41.905 015 11162.47 435.68 51998.35 88888.00 2024-01-15 12:25:42.405 015 11162.46 435.69 51998.34 88888.00 2024-01-15 12:25:42.905 015 11162.48 435.68 51998.35 88888.00 2024-01-15 12:25:43.405 015 11162.44 435.65 51998.40 88888.00 2024-01-15 12:25:43.905 015 11162.44 435.69 51998.37 88888.00 2024-01-15 12:25:44.405 015 11162.44 435.72 51998.29 88888.00 2024-01-15 12:25:44.905 015 11162.45 435.74 51998.29 88888.00 2024-01-15 12:25:45.405 015 11162.47 435.72 51998.36 88888.00 2024-01-15 12:25:45.905 015 11162.45 435.69 51998.38 88888.00 2024-01-15 12:25:46.405 015 11162.56 435.67 51998.35 88888.00 2024-01-15 12:25:46.905 015 11162.60 435.67 51998.32 88888.00 2024-01-15 12:25:47.405 015 11162.55 435.67 51998.33 88888.00 2024-01-15 12:25:47.905 015 11162.53 435.60 51998.37 88888.00 2024-01-15 12:25:48.405 015 11162.54 435.62 51998.37 88888.00 2024-01-15 12:25:48.905 015 11162.55 435.64 51998.33 88888.00 2024-01-15 12:25:49.405 015 11162.55 435.64 51998.31 88888.00 2024-01-15 12:25:49.905 015 11162.58 435.60 51998.34 88888.00 2024-01-15 12:25:50.405 015 11162.62 435.58 51998.34 88888.00 2024-01-15 12:25:50.905 015 11162.64 435.55 51998.25 88888.00 2024-01-15 12:25:51.405 015 11162.66 435.58 51998.26 88888.00 2024-01-15 12:25:51.905 015 11162.65 435.58 51998.32 88888.00 2024-01-15 12:25:52.405 015 11162.66 435.56 51998.35 88888.00 2024-01-15 12:25:52.905 015 11162.67 435.55 51998.31 88888.00 2024-01-15 12:25:53.405 015 11162.69 435.60 51998.29 88888.00 2024-01-15 12:25:53.905 015 11162.67 435.62 51998.36 88888.00 2024-01-15 12:25:54.405 015 11162.70 435.58 51998.37 88888.00 2024-01-15 12:25:54.905 015 11162.71 435.56 51998.33 88888.00 2024-01-15 12:25:55.405 015 11162.71 435.64 51998.31 88888.00 2024-01-15 12:25:55.905 015 11162.65 435.64 51998.36 88888.00 2024-01-15 12:25:56.405 015 11162.66 435.65 51998.41 88888.00 2024-01-15 12:25:56.905 015 11162.73 435.65 51998.41 88888.00 2024-01-15 12:25:57.405 015 11162.73 435.62 51998.41 88888.00 2024-01-15 12:25:57.905 015 11162.73 435.67 51998.41 88888.00 2024-01-15 12:25:58.405 015 11162.71 435.69 51998.43 88888.00 2024-01-15 12:25:58.905 015 11162.71 435.70 51998.41 88888.00 2024-01-15 12:25:59.405 015 11162.75 435.68 51998.35 88888.00 2024-01-15 12:25:59.905 015 11162.73 435.68 51998.33 88888.00 2024-01-15 12:26:00.405 015 11162.69 435.60 51998.38 88888.00 2024-01-15 12:26:00.905 015 11162.66 435.62 51998.41 88888.00 2024-01-15 12:26:01.405 015 11162.70 435.62 51998.38 88888.00 2024-01-15 12:26:01.905 015 11162.69 435.60 51998.37 88888.00 2024-01-15 12:26:02.405 015 11162.70 435.59 51998.42 88888.00 2024-01-15 12:26:02.905 015 11162.70 435.62 51998.47 88888.00 2024-01-15 12:26:03.405 015 11162.71 435.63 51998.47 88888.00 2024-01-15 12:26:03.905 015 11162.74 435.60 51998.40 88888.00 2024-01-15 12:26:04.405 015 11162.73 435.55 51998.42 88888.00 2024-01-15 12:26:04.905 015 11162.69 435.60 51998.43 88888.00 2024-01-15 12:26:05.405 015 11162.72 435.62 51998.43 88888.00 2024-01-15 12:26:05.905 015 11162.71 435.65 51998.40 88888.00 2024-01-15 12:26:06.405 015 11162.71 435.63 51998.43 88888.00 2024-01-15 12:26:06.905 015 11162.70 435.64 51998.46 88888.00 2024-01-15 12:26:07.405 015 11162.72 435.59 51998.43 88888.00 2024-01-15 12:26:07.905 015 11162.72 435.60 51998.37 88888.00 2024-01-15 12:26:08.405 015 11162.64 435.60 51998.36 88888.00 2024-01-15 12:26:08.905 015 11162.62 435.56 51998.42 88888.00 2024-01-15 12:26:09.405 015 11162.64 435.59 51998.43 88888.00 2024-01-15 12:26:09.905 015 11162.65 435.64 51998.41 88888.00 2024-01-15 12:26:10.405 015 11162.64 435.67 51998.40 88888.00 2024-01-15 12:26:10.905 015 11162.62 435.66 51998.43 88888.00 2024-01-15 12:26:11.405 015 11162.58 435.65 51998.51 88888.00 2024-01-15 12:26:11.905 015 11162.53 435.65 51998.46 88888.00 2024-01-15 12:26:12.405 015 11162.54 435.63 51998.40 88888.00 2024-01-15 12:26:12.905 015 11162.51 435.66 51998.38 88888.00 2024-01-15 12:26:13.405 015 11162.48 435.72 51998.41 88888.00 2024-01-15 12:26:13.905 015 11162.51 435.68 51998.41 88888.00 2024-01-15 12:26:14.405 015 11162.53 435.66 51998.41 88888.00 2024-01-15 12:26:14.905 015 11162.55 435.72 51998.41 88888.00 2024-01-15 12:26:15.405 015 11162.55 435.72 51998.41 88888.00 2024-01-15 12:26:15.905 015 11162.51 435.70 51998.44 88888.00 2024-01-15 12:26:16.405 015 11162.48 435.70 51998.49 88888.00 2024-01-15 12:26:17.405 015 11162.48 435.73 51998.45 88888.00 2024-01-15 12:26:17.905 015 11162.49 435.74 51998.45 88888.00 2024-01-15 12:26:18.405 015 11162.47 435.73 51998.49 88888.00 2024-01-15 12:26:18.905 015 11162.46 435.73 51998.49 88888.00 2024-01-15 12:26:19.405 015 11162.47 435.73 51998.47 88888.00 2024-01-15 12:26:19.905 015 11162.49 435.73 51998.43 88888.00 2024-01-15 12:26:20.405 015 11162.45 435.66 51998.40 88888.00 2024-01-15 12:26:20.905 015 11162.42 435.64 51998.44 88888.00 2024-01-15 12:26:21.405 015 11162.40 435.67 51998.47 88888.00 2024-01-15 12:26:21.905 015 11162.47 435.67 51998.46 88888.00 2024-01-15 12:26:22.405 015 11162.47 435.65 51998.44 88888.00 2024-01-15 12:26:22.905 015 11162.40 435.64 51998.44 88888.00 2024-01-15 12:26:23.405 015 11162.38 435.59 51998.50 88888.00 2024-01-15 12:26:23.905 015 11162.35 435.57 51998.52 88888.00 2024-01-15 12:26:24.405 015 11162.38 435.62 51998.52 88888.00 2024-01-15 12:26:24.905 015 11162.40 435.55 51998.50 88888.00 2024-01-15 12:26:25.405 015 11162.40 435.57 51998.46 88888.00 2024-01-15 12:26:25.905 015 11162.37 435.59 51998.45 88888.00 2024-01-15 12:26:26.405 015 11162.37 435.60 51998.45 88888.00 2024-01-15 12:26:27.405 015 11162.35 435.55 51998.45 88888.00 2024-01-15 12:26:27.905 015 11162.35 435.55 51998.44 88888.00 2024-01-15 12:26:28.405 015 11162.33 435.48 51998.42 88888.00 2024-01-15 12:26:28.905 015 11162.34 435.44 51998.43 88888.00 2024-01-15 12:26:29.405 015 11162.35 435.41 51998.47 88888.00 2024-01-15 12:26:29.905 015 11162.31 435.47 51998.50 88888.00 2024-01-15 12:26:30.405 015 11162.31 435.47 51998.52 88888.00 2024-01-15 12:26:30.905 015 11162.36 435.47 51998.47 88888.00 2024-01-15 12:26:31.405 015 11162.34 435.43 51998.46 88888.00 2024-01-15 12:26:31.905 015 11162.29 435.41 51998.47 88888.00 2024-01-15 12:26:32.405 015 11162.29 435.44 51998.50 88888.00 2024-01-15 12:26:32.905 015 11162.31 435.45 51998.52 88888.00 2024-01-15 12:26:33.405 015 11162.33 435.45 51998.53 88888.00 2024-01-15 12:26:33.905 015 11162.33 435.48 51998.50 88888.00 2024-01-15 12:26:34.405 015 11162.31 435.44 51998.52 88888.00 2024-01-15 12:26:34.905 015 11162.27 435.43 51998.53 88888.00 2024-01-15 12:26:35.405 015 11162.28 435.43 51998.54 88888.00 2024-01-15 12:26:35.905 015 11162.33 435.47 51998.54 88888.00 2024-01-15 12:26:36.405 015 11162.34 435.48 51998.53 88888.00 2024-01-15 12:26:36.905 015 11162.36 435.44 51998.45 88888.00 2024-01-15 12:26:37.405 015 11162.36 435.48 51998.44 88888.00 2024-01-15 12:26:37.905 015 11162.36 435.48 51998.47 88888.00 2024-01-15 12:26:38.405 015 11162.36 435.44 51998.50 88888.00 2024-01-15 12:26:38.905 015 11162.34 435.44 51998.51 88888.00 2024-01-15 12:26:39.405 015 11162.35 435.46 51998.49 88888.00 2024-01-15 12:26:39.905 015 11162.38 435.46 51998.49 88888.00 2024-01-15 12:26:40.405 015 11162.36 435.44 51998.51 88888.00 2024-01-15 12:26:40.905 015 11162.37 435.41 51998.51 88888.00 2024-01-15 12:26:41.405 015 11162.33 435.39 51998.51 88888.00 2024-01-15 12:26:41.905 015 11162.31 435.39 51998.52 88888.00 2024-01-15 12:26:42.405 015 11162.31 435.39 51998.49 88888.00 2024-01-15 12:26:42.905 015 11162.34 435.39 51998.47 88888.00 2024-01-15 12:26:43.405 015 11162.31 435.41 51998.50 88888.00 2024-01-15 12:26:43.905 015 11162.27 435.43 51998.52 88888.00 2024-01-15 12:26:44.405 015 11162.22 435.39 51998.53 88888.00 2024-01-15 12:26:44.905 015 11162.25 435.37 51998.52 88888.00 2024-01-15 12:26:45.405 015 11162.29 435.37 51998.44 88888.00 2024-01-15 12:26:45.905 015 11162.31 435.37 51998.41 88888.00 2024-01-15 12:26:46.405 015 11162.29 435.35 51998.41 88888.00 2024-01-15 12:26:46.905 015 11162.29 435.34 51998.49 88888.00 2024-01-15 12:26:47.405 015 11162.30 435.38 51998.53 88888.00 2024-01-15 12:26:47.905 015 11162.33 435.38 51998.49 88888.00 2024-01-15 12:26:48.405 015 11162.37 435.35 51998.46 88888.00 2024-01-15 12:26:48.905 015 11162.35 435.33 51998.43 88888.00 2024-01-15 12:26:49.405 015 11162.35 435.38 51998.47 88888.00 2024-01-15 12:26:49.905 015 11162.34 435.41 51998.53 88888.00 2024-01-15 12:26:50.405 015 11162.33 435.41 51998.53 88888.00 2024-01-15 12:26:50.905 015 11162.34 435.44 51998.52 88888.00 2024-01-15 12:26:51.405 015 11162.34 435.41 51998.51 88888.00 2024-01-15 12:26:51.905 015 11162.34 435.38 51998.51 88888.00 2024-01-15 12:26:52.406 015 11162.35 435.39 51998.51 88888.00 2024-01-15 12:26:52.906 015 11162.36 435.37 51998.50 88888.00 2024-01-15 12:26:53.406 015 11162.35 435.37 51998.51 88888.00 2024-01-15 12:26:53.906 015 11162.34 435.37 51998.47 88888.00 2024-01-15 12:26:54.406 015 11162.30 435.39 51998.43 88888.00 2024-01-15 12:26:54.906 015 11162.26 435.40 51998.43 88888.00 2024-01-15 12:26:55.406 015 11162.25 435.43 51998.46 88888.00 2024-01-15 12:26:55.906 015 11162.27 435.45 51998.47 88888.00 2024-01-15 12:26:56.406 015 11162.33 435.43 51998.49 88888.00 2024-01-15 12:26:56.906 015 11162.31 435.38 51998.44 88888.00 2024-01-15 12:26:57.405 015 11162.27 435.41 51998.43 88888.00 2024-01-15 12:26:57.905 015 11162.20 435.45 51998.49 88888.00 2024-01-15 12:26:58.405 015 11162.20 435.45 51998.53 88888.00 2024-01-15 12:26:58.905 015 11162.18 435.39 51998.59 88888.00 2024-01-15 12:26:59.405 015 11162.18 435.45 51998.52 88888.00 2024-01-15 12:26:59.905 015 11162.25 435.49 51998.52 88888.00 2024-01-15 12:27:00.405 015 11162.26 435.46 51998.45 88888.00 2024-01-15 12:27:00.905 015 11162.22 435.48 51998.42 88888.00 2024-01-15 12:27:01.405 015 11162.19 435.49 51998.45 88888.00 2024-01-15 12:27:01.905 015 11162.18 435.50 51998.50 88888.00 2024-01-15 12:27:02.405 015 11162.16 435.43 51998.51 88888.00 2024-01-15 12:27:02.905 015 11162.16 435.40 51998.51 88888.00 2024-01-15 12:27:03.405 015 11162.12 435.46 51998.47 88888.00 2024-01-15 12:27:03.905 015 11162.17 435.48 51998.45 88888.00 2024-01-15 12:27:04.405 015 11162.13 435.49 51998.44 88888.00 2024-01-15 12:27:04.905 015 11162.13 435.47 51998.49 88888.00 2024-01-15 12:27:05.405 015 11162.16 435.53 51998.47 88888.00 2024-01-15 12:27:05.905 015 11162.11 435.57 51998.47 88888.00 2024-01-15 12:27:06.405 015 11162.09 435.47 51998.47 88888.00 2024-01-15 12:27:06.905 015 11162.11 435.52 51998.47 88888.00 2024-01-15 12:27:07.406 015 11162.08 435.58 51998.45 88888.00 2024-01-15 12:27:07.906 015 11162.07 435.62 51998.46 88888.00 2024-01-15 12:27:08.406 015 11162.07 435.56 51998.51 88888.00 2024-01-15 12:27:08.906 015 11162.07 435.57 51998.52 88888.00 2024-01-15 12:27:09.406 015 11162.08 435.64 51998.53 88888.00 2024-01-15 12:27:09.906 015 11162.11 435.68 51998.53 88888.00 2024-01-15 12:27:10.406 015 11162.08 435.64 51998.52 88888.00 2024-01-15 12:27:10.906 015 11162.04 435.65 51998.46 88888.00 2024-01-15 12:27:11.406 015 11162.02 435.63 51998.47 88888.00 2024-01-15 12:27:11.906 015 11161.99 435.63 51998.52 88888.00 2024-01-15 12:27:12.406 015 11161.99 435.60 51998.54 88888.00 2024-01-15 12:27:12.906 015 11162.03 435.63 51998.60 88888.00 2024-01-15 12:27:13.406 015 11162.04 435.67 51998.60 88888.00 2024-01-15 12:27:13.906 015 11162.07 435.69 51998.55 88888.00 2024-01-15 12:27:14.406 015 11162.07 435.64 51998.53 88888.00 2024-01-15 12:27:14.906 015 11162.07 435.68 51998.52 88888.00 2024-01-15 12:27:15.406 015 11162.03 435.67 51998.52 88888.00 2024-01-15 12:27:15.906 015 11162.02 435.63 51998.53 88888.00 2024-01-15 12:27:16.406 015 11162.00 435.66 51998.52 88888.00 2024-01-15 12:27:16.906 015 11162.04 435.62 51998.53 88888.00 2024-01-15 12:27:17.406 015 11162.02 435.64 51998.55 88888.00 2024-01-15 12:27:17.906 015 11162.07 435.67 51998.55 88888.00 2024-01-15 12:27:18.406 015 11162.11 435.64 51998.54 88888.00 2024-01-15 12:27:18.906 015 11162.12 435.64 51998.53 88888.00 2024-01-15 12:27:19.406 015 11162.10 435.66 51998.56 88888.00 2024-01-15 12:27:19.906 015 11162.09 435.62 51998.56 88888.00 2024-01-15 12:27:20.406 015 11162.09 435.65 51998.56 88888.00 2024-01-15 12:27:20.906 015 11162.11 435.68 51998.61 88888.00 2024-01-15 12:27:21.406 015 11162.13 435.67 51998.61 88888.00 2024-01-15 12:27:21.906 015 11162.11 435.64 51998.55 88888.00 2024-01-15 12:27:22.406 015 11162.13 435.64 51998.50 88888.00 2024-01-15 12:27:22.906 015 11162.16 435.68 51998.52 88888.00 2024-01-15 12:27:23.406 015 11162.10 435.72 51998.58 88888.00 2024-01-15 12:27:23.906 015 11162.10 435.68 51998.56 88888.00 2024-01-15 12:27:24.406 015 11162.12 435.64 51998.59 88888.00 2024-01-15 12:27:24.906 015 11162.17 435.63 51998.61 88888.00 2024-01-15 12:27:25.406 015 11162.18 435.64 51998.63 88888.00 2024-01-15 12:27:25.906 015 11162.18 435.62 51998.60 88888.00 2024-01-15 12:27:26.406 015 11162.17 435.64 51998.55 88888.00 2024-01-15 12:27:26.906 015 11162.17 435.72 51998.52 88888.00 2024-01-15 12:27:27.406 015 11162.17 435.73 51998.52 88888.00 2024-01-15 12:27:27.906 015 11162.17 435.68 51998.59 88888.00 2024-01-15 12:27:28.406 015 11162.19 435.65 51998.61 88888.00 2024-01-15 12:27:28.906 015 11162.23 435.74 51998.60 88888.00 2024-01-15 12:27:29.406 015 11162.21 435.76 51998.59 88888.00 2024-01-15 12:27:29.906 015 11162.20 435.73 51998.56 88888.00 2024-01-15 12:27:30.406 015 11162.21 435.74 51998.59 88888.00 2024-01-15 12:27:30.906 015 11162.25 435.76 51998.62 88888.00 2024-01-15 12:27:31.406 015 11162.22 435.69 51998.63 88888.00 2024-01-15 12:27:31.906 015 11162.22 435.69 51998.64 88888.00 2024-01-15 12:27:32.407 015 11162.22 435.72 51998.62 88888.00 2024-01-15 12:27:32.907 015 11162.27 435.72 51998.61 88888.00 2024-01-15 12:27:33.407 015 11162.30 435.73 51998.56 88888.00 2024-01-15 12:27:33.907 015 11162.31 435.77 51998.56 88888.00 2024-01-15 12:27:34.407 015 11162.30 435.73 51998.61 88888.00 2024-01-15 12:27:34.907 015 11162.26 435.69 51998.62 88888.00 2024-01-15 12:27:35.407 015 11162.29 435.73 51998.58 88888.00 2024-01-15 12:27:35.907 015 11162.33 435.78 51998.56 88888.00 2024-01-15 12:27:36.407 015 11162.30 435.77 51998.56 88888.00 2024-01-15 12:27:36.907 015 11162.27 435.77 51998.60 88888.00 2024-01-15 12:27:37.406 015 11162.28 435.79 51998.59 88888.00 2024-01-15 12:27:37.906 015 11162.21 435.77 51998.66 88888.00 2024-01-15 12:27:38.406 015 11162.21 435.76 51998.64 88888.00 2024-01-15 12:27:38.906 015 11162.26 435.74 51998.59 88888.00 2024-01-15 12:27:39.406 015 11162.29 435.76 51998.54 88888.00 2024-01-15 12:27:39.906 015 11162.28 435.78 51998.52 88888.00 2024-01-15 12:27:40.406 015 11162.28 435.79 51998.54 88888.00 2024-01-15 12:27:40.906 015 11162.29 435.78 51998.59 88888.00 2024-01-15 12:27:41.406 015 11162.26 435.78 51998.61 88888.00 2024-01-15 12:27:41.906 015 11162.26 435.78 51998.61 88888.00 2024-01-15 12:27:42.406 015 11162.26 435.82 51998.62 88888.00 2024-01-15 12:27:42.906 015 11162.29 435.84 51998.61 88888.00 2024-01-15 12:27:43.406 015 11162.35 435.87 51998.59 88888.00 2024-01-15 12:27:43.906 015 11162.34 435.82 51998.59 88888.00 2024-01-15 12:27:44.406 015 11162.35 435.81 51998.62 88888.00 2024-01-15 12:27:44.906 015 11162.35 435.78 51998.62 88888.00 2024-01-15 12:27:45.406 015 11162.38 435.76 51998.61 88888.00 2024-01-15 12:27:45.906 015 11162.38 435.79 51998.56 88888.00 2024-01-15 12:27:46.906 015 11162.30 435.79 51998.53 88888.00 2024-01-15 12:27:47.406 015 11162.33 435.79 51998.56 88888.00 2024-01-15 12:27:47.906 015 11162.33 435.73 51998.60 88888.00 2024-01-15 12:27:48.906 015 11162.36 435.78 51998.59 88888.00 2024-01-15 12:27:49.406 015 11162.39 435.83 51998.59 88888.00 2024-01-15 12:27:49.906 015 11162.35 435.81 51998.58 88888.00 2024-01-15 12:27:50.406 015 11162.35 435.82 51998.56 88888.00 2024-01-15 12:27:50.906 015 11162.33 435.82 51998.62 88888.00 2024-01-15 12:27:51.406 015 11162.35 435.79 51998.64 88888.00 2024-01-15 12:27:51.906 015 11162.36 435.82 51998.62 88888.00 2024-01-15 12:27:52.406 015 11162.37 435.82 51998.60 88888.00 2024-01-15 12:27:52.906 015 11162.35 435.84 51998.55 88888.00 2024-01-15 12:27:53.406 015 11162.34 435.88 51998.59 88888.00 2024-01-15 12:27:53.906 015 11162.34 435.87 51998.62 88888.00 2024-01-15 12:27:54.406 015 11162.35 435.86 51998.59 88888.00 2024-01-15 12:27:54.906 015 11162.33 435.91 51998.59 88888.00 2024-01-15 12:27:55.406 015 11162.31 435.93 51998.56 88888.00 2024-01-15 12:27:55.906 015 11162.29 435.88 51998.52 88888.00 2024-01-15 12:27:56.406 015 11162.31 435.87 51998.53 88888.00 2024-01-15 12:27:56.906 015 11162.33 435.91 51998.62 88888.00 2024-01-15 12:27:57.406 015 11162.33 435.91 51998.64 88888.00 2024-01-15 12:27:57.906 015 11162.35 435.87 51998.59 88888.00 2024-01-15 12:27:58.406 015 11162.34 435.86 51998.58 88888.00 2024-01-15 12:27:58.906 015 11162.34 435.86 51998.55 88888.00 2024-01-15 12:27:59.406 015 11162.29 435.85 51998.53 88888.00 2024-01-15 12:27:59.906 015 11162.30 435.82 51998.56 88888.00 2024-01-15 12:28:00.406 015 11162.31 435.83 51998.58 88888.00 2024-01-15 12:28:00.906 015 11162.33 435.82 51998.54 88888.00 2024-01-15 12:28:01.406 015 11162.31 435.84 51998.51 88888.00 2024-01-15 12:28:01.906 015 11162.30 435.81 51998.52 88888.00 2024-01-15 12:28:02.406 015 11162.27 435.81 51998.54 88888.00 2024-01-15 12:28:02.906 015 11162.21 435.81 51998.63 88888.00 2024-01-15 12:28:03.406 015 11162.20 435.82 51998.60 88888.00 2024-01-15 12:28:03.906 015 11162.21 435.82 51998.58 88888.00 2024-01-15 12:28:04.406 015 11162.25 435.82 51998.56 88888.00 2024-01-15 12:28:04.906 015 11162.29 435.83 51998.52 88888.00 2024-01-15 12:28:05.406 015 11162.28 435.86 51998.52 88888.00 2024-01-15 12:28:05.906 015 11162.26 435.84 51998.55 88888.00 2024-01-15 12:28:06.906 015 11162.23 435.81 51998.67 88888.00 2024-01-15 12:28:07.406 015 11162.20 435.75 51998.66 88888.00 2024-01-15 12:28:07.906 015 11162.22 435.70 51998.61 88888.00 2024-01-15 12:28:08.406 015 11162.20 435.79 51998.58 88888.00 2024-01-15 12:28:08.906 015 11162.26 435.87 51998.58 88888.00 2024-01-15 12:28:09.406 015 11162.26 435.84 51998.61 88888.00 2024-01-15 12:28:09.906 015 11162.23 435.83 51998.61 88888.00 2024-01-15 12:28:10.406 015 11162.21 435.86 51998.62 88888.00 2024-01-15 12:28:10.906 015 11162.23 435.86 51998.60 88888.00 2024-01-15 12:28:11.406 015 11162.22 435.87 51998.54 88888.00 2024-01-15 12:28:11.906 015 11162.21 435.84 51998.47 88888.00 2024-01-15 12:28:12.406 015 11162.21 435.87 51998.51 88888.00 2024-01-15 12:28:12.906 015 11162.19 435.88 51998.58 88888.00 2024-01-15 12:28:13.406 015 11162.19 435.91 51998.61 88888.00 2024-01-15 12:28:13.906 015 11162.19 435.88 51998.58 88888.00 2024-01-15 12:28:14.406 015 11162.18 435.89 51998.56 88888.00 2024-01-15 12:28:14.906 015 11162.20 435.95 51998.59 88888.00 2024-01-15 12:28:15.406 015 11162.21 435.97 51998.54 88888.00 2024-01-15 12:28:15.906 015 11162.19 435.98 51998.58 88888.00 2024-01-15 12:28:16.406 015 11162.19 435.98 51998.63 88888.00 2024-01-15 12:28:16.906 015 11162.17 435.93 51998.66 88888.00 2024-01-15 12:28:17.406 015 11162.19 435.89 51998.68 88888.00 2024-01-15 12:28:17.906 015 11162.21 435.91 51998.69 88888.00 2024-01-15 12:28:18.406 015 11162.27 435.89 51998.67 88888.00 2024-01-15 12:28:18.906 015 11162.29 435.92 51998.62 88888.00 2024-01-15 12:28:19.406 015 11162.30 435.94 51998.60 88888.00 2024-01-15 12:28:19.906 015 11162.29 435.91 51998.60 88888.00 2024-01-15 12:28:20.406 015 11162.27 435.89 51998.64 88888.00 2024-01-15 12:28:20.906 015 11162.26 435.91 51998.68 88888.00 2024-01-15 12:28:21.406 015 11162.29 435.91 51998.70 88888.00 2024-01-15 12:28:21.906 015 11162.30 435.86 51998.69 88888.00 2024-01-15 12:28:22.406 015 11162.26 435.88 51998.62 88888.00 2024-01-15 12:28:22.906 015 11162.26 435.91 51998.61 88888.00 2024-01-15 12:28:23.406 015 11162.26 435.95 51998.61 88888.00 2024-01-15 12:28:23.906 015 11162.22 435.95 51998.63 88888.00 2024-01-15 12:28:24.406 015 11162.26 435.93 51998.64 88888.00 2024-01-15 12:28:24.906 015 11162.30 435.94 51998.62 88888.00 2024-01-15 12:28:25.406 015 11162.29 435.95 51998.63 88888.00 2024-01-15 12:28:25.906 015 11162.29 435.93 51998.61 88888.00 2024-01-15 12:28:26.406 015 11162.26 435.96 51998.61 88888.00 2024-01-15 12:28:26.906 015 11162.22 436.05 51998.64 88888.00 2024-01-15 12:28:27.406 015 11162.23 435.98 51998.68 88888.00 2024-01-15 12:28:27.906 015 11162.19 435.96 51998.71 88888.00 2024-01-15 12:28:28.406 015 11162.18 436.01 51998.67 88888.00 2024-01-15 12:28:28.906 015 11162.19 436.01 51998.63 88888.00 2024-01-15 12:28:29.406 015 11162.13 436.01 51998.61 88888.00 2024-01-15 12:28:29.906 015 11162.13 435.99 51998.59 88888.00 2024-01-15 12:28:30.406 015 11162.13 436.02 51998.60 88888.00 2024-01-15 12:28:30.906 015 11162.12 436.03 51998.61 88888.00 2024-01-15 12:28:31.406 015 11162.13 436.04 51998.60 88888.00 2024-01-15 12:28:31.906 015 11162.14 436.03 51998.63 88888.00 2024-01-15 12:28:32.406 015 11162.16 436.05 51998.64 88888.00 2024-01-15 12:28:32.906 015 11162.18 436.10 51998.64 88888.00 2024-01-15 12:28:33.406 015 11162.18 436.13 51998.61 88888.00 2024-01-15 12:28:33.906 015 11162.20 436.11 51998.61 88888.00 2024-01-15 12:28:34.406 015 11162.13 436.11 51998.64 88888.00 2024-01-15 12:28:34.906 015 11162.11 436.10 51998.68 88888.00 2024-01-15 12:28:35.406 015 11162.11 436.07 51998.72 88888.00 2024-01-15 12:28:35.906 015 11162.16 436.02 51998.75 88888.00 2024-01-15 12:28:36.406 015 11162.21 436.03 51998.71 88888.00 2024-01-15 12:28:36.906 015 11162.17 436.05 51998.69 88888.00 2024-01-15 12:28:37.406 015 11162.17 436.06 51998.63 88888.00 2024-01-15 12:28:37.906 015 11162.13 436.04 51998.60 88888.00 2024-01-15 12:28:38.406 015 11162.14 436.04 51998.61 88888.00 2024-01-15 12:28:38.906 015 11162.14 436.05 51998.67 88888.00 2024-01-15 12:28:39.406 015 11162.10 436.03 51998.68 88888.00 2024-01-15 12:28:39.906 015 11162.04 435.99 51998.69 88888.00 2024-01-15 12:28:40.406 015 11162.03 435.98 51998.64 88888.00 2024-01-15 12:28:40.906 015 11162.07 436.01 51998.61 88888.00 2024-01-15 12:28:41.406 015 11162.11 435.95 51998.62 88888.00 2024-01-15 12:28:41.906 015 11162.09 435.96 51998.62 88888.00 2024-01-15 12:28:42.406 015 11162.12 436.04 51998.68 88888.00 2024-01-15 12:28:42.906 015 11162.10 436.04 51998.69 88888.00 2024-01-15 12:28:43.406 015 11162.05 435.99 51998.70 88888.00 2024-01-15 12:28:43.906 015 11162.05 436.02 51998.72 88888.00 2024-01-15 12:28:44.406 015 11162.04 436.05 51998.70 88888.00 2024-01-15 12:28:44.906 015 11162.03 436.04 51998.66 88888.00 2024-01-15 12:28:45.406 015 11162.05 436.05 51998.67 88888.00 2024-01-15 12:28:45.906 015 11162.07 436.07 51998.67 88888.00 2024-01-15 12:28:46.406 015 11162.03 436.05 51998.63 88888.00 2024-01-15 12:28:46.906 015 11162.01 436.02 51998.63 88888.00 2024-01-15 12:28:47.406 015 11161.98 436.04 51998.62 88888.00 2024-01-15 12:28:47.906 015 11161.96 436.02 51998.64 88888.00 2024-01-15 12:28:48.406 015 11161.95 436.03 51998.69 88888.00 2024-01-15 12:28:48.906 015 11161.95 436.03 51998.70 88888.00 2024-01-15 12:28:49.406 015 11161.99 436.01 51998.70 88888.00 2024-01-15 12:28:49.906 015 11162.01 436.01 51998.68 88888.00 2024-01-15 12:28:50.406 015 11162.01 435.99 51998.66 88888.00 2024-01-15 12:28:50.906 015 11161.98 435.93 51998.62 88888.00 2024-01-15 12:28:51.406 015 11161.96 435.91 51998.62 88888.00 2024-01-15 12:28:51.906 015 11162.00 435.89 51998.59 88888.00 2024-01-15 12:28:52.406 015 11162.01 435.88 51998.59 88888.00 2024-01-15 12:28:52.906 015 11161.99 435.91 51998.61 88888.00 2024-01-15 12:28:53.406 015 11161.96 435.87 51998.66 88888.00 2024-01-15 12:28:53.906 015 11161.94 435.89 51998.66 88888.00 2024-01-15 12:28:54.406 015 11162.01 435.89 51998.63 88888.00 2024-01-15 12:28:54.906 015 11161.99 435.89 51998.59 88888.00 2024-01-15 12:28:55.406 015 11161.96 435.85 51998.58 88888.00 2024-01-15 12:28:55.906 015 11161.99 435.81 51998.54 88888.00 2024-01-15 12:28:56.406 015 11162.01 435.82 51998.58 88888.00 2024-01-15 12:28:56.906 015 11162.03 435.84 51998.60 88888.00 2024-01-15 12:28:57.406 015 11161.99 435.82 51998.58 88888.00 2024-01-15 12:28:57.906 015 11161.98 435.77 51998.59 88888.00 2024-01-15 12:28:58.406 015 11162.01 435.79 51998.61 88888.00 2024-01-15 12:28:58.906 015 11162.07 435.82 51998.61 88888.00 2024-01-15 12:28:59.406 015 11162.05 435.82 51998.53 88888.00 2024-01-15 12:28:59.906 015 11162.07 435.87 51998.46 88888.00 2024-01-15 12:29:00.406 015 11162.04 435.91 51998.47 88888.00 2024-01-15 12:29:00.906 015 11162.05 435.86 51998.53 88888.00 2024-01-15 12:29:01.406 015 11162.07 435.83 51998.54 88888.00 2024-01-15 12:29:01.906 015 11162.08 435.78 51998.55 88888.00 2024-01-15 12:29:02.406 015 11162.08 435.77 51998.53 88888.00 2024-01-15 12:29:02.906 015 11162.12 435.78 51998.56 88888.00 2024-01-15 12:29:03.406 015 11162.12 435.82 51998.54 88888.00 2024-01-15 12:29:03.906 015 11162.13 435.85 51998.54 88888.00 2024-01-15 12:29:04.406 015 11162.09 435.87 51998.53 88888.00 2024-01-15 12:29:04.906 015 11162.10 435.82 51998.55 88888.00 2024-01-15 12:29:05.406 015 11162.12 435.82 51998.58 88888.00 2024-01-15 12:29:05.906 015 11162.11 435.84 51998.60 88888.00 2024-01-15 12:29:06.406 015 11162.09 435.82 51998.56 88888.00 2024-01-15 12:29:06.906 015 11162.16 435.84 51998.58 88888.00 2024-01-15 12:29:07.406 015 11162.18 435.86 51998.54 88888.00 2024-01-15 12:29:07.906 015 11162.20 435.81 51998.54 88888.00 2024-01-15 12:29:08.406 015 11162.20 435.77 51998.54 88888.00 2024-01-15 12:29:08.906 015 11162.19 435.82 51998.58 88888.00 2024-01-15 12:29:09.406 015 11162.18 435.86 51998.59 88888.00 2024-01-15 12:29:10.406 015 11162.26 435.84 51998.52 88888.00 2024-01-15 12:29:10.906 015 11162.21 435.86 51998.49 88888.00 2024-01-15 12:29:11.406 015 11162.17 435.93 51998.53 88888.00 2024-01-15 12:29:11.906 015 11162.18 435.92 51998.60 88888.00 2024-01-15 12:29:12.406 015 11162.21 435.83 51998.62 88888.00 2024-01-15 12:29:12.906 015 11162.21 435.82 51998.61 88888.00 2024-01-15 12:29:13.406 015 11162.18 435.76 51998.55 88888.00 2024-01-15 12:29:13.906 015 11162.23 435.73 51998.51 88888.00 2024-01-15 12:29:14.406 015 11162.23 435.70 51998.51 88888.00 2024-01-15 12:29:14.906 015 11162.21 435.70 51998.52 88888.00 2024-01-15 12:29:15.406 015 11162.26 435.69 51998.55 88888.00 2024-01-15 12:29:15.906 015 11162.29 435.68 51998.58 88888.00 2024-01-15 12:29:16.406 015 11162.29 435.68 51998.56 88888.00 2024-01-15 12:29:16.906 015 11162.29 435.64 51998.52 88888.00 2024-01-15 12:29:17.406 015 11162.28 435.55 51998.51 88888.00 2024-01-15 12:29:17.906 015 11162.27 435.50 51998.52 88888.00 2024-01-15 12:29:18.406 015 11162.27 435.50 51998.53 88888.00 2024-01-15 12:29:18.906 015 11162.29 435.50 51998.55 88888.00 2024-01-15 12:29:19.406 015 11162.35 435.52 51998.53 88888.00 2024-01-15 12:29:19.906 015 11162.35 435.50 51998.50 88888.00 2024-01-15 12:29:20.406 015 11162.35 435.49 51998.52 88888.00 2024-01-15 12:29:20.906 015 11162.33 435.46 51998.55 88888.00 2024-01-15 12:29:21.406 015 11162.29 435.46 51998.54 88888.00 2024-01-15 12:29:21.906 015 11162.31 435.46 51998.56 88888.00 2024-01-15 12:29:22.406 015 11162.30 435.45 51998.55 88888.00 2024-01-15 12:29:22.906 015 11162.33 435.44 51998.53 88888.00 2024-01-15 12:29:23.406 015 11162.31 435.43 51998.53 88888.00 2024-01-15 12:29:23.906 015 11162.29 435.45 51998.52 88888.00 2024-01-15 12:29:24.406 015 11162.28 435.47 51998.56 88888.00 2024-01-15 12:29:24.906 015 11162.26 435.41 51998.60 88888.00 2024-01-15 12:29:25.406 015 11162.30 435.39 51998.58 88888.00 2024-01-15 12:29:25.906 015 11162.31 435.35 51998.55 88888.00 2024-01-15 12:29:26.406 015 11162.33 435.28 51998.51 88888.00 2024-01-15 12:29:26.906 015 11162.30 435.37 51998.50 88888.00 2024-01-15 12:29:27.406 015 11162.27 435.39 51998.52 88888.00 2024-01-15 12:29:27.906 015 11162.25 435.37 51998.56 88888.00 2024-01-15 12:29:28.406 015 11162.21 435.38 51998.60 88888.00 2024-01-15 12:29:28.906 015 11162.22 435.40 51998.60 88888.00 2024-01-15 12:29:29.406 015 11162.20 435.33 51998.52 88888.00 2024-01-15 12:29:29.906 015 11162.20 435.35 51998.47 88888.00 2024-01-15 12:29:30.406 015 11162.19 435.40 51998.51 88888.00 2024-01-15 12:29:30.906 015 11162.16 435.43 51998.53 88888.00 2024-01-15 12:29:31.406 015 11162.17 435.43 51998.55 88888.00 2024-01-15 12:29:31.906 015 11162.22 435.40 51998.55 88888.00 2024-01-15 12:29:32.406 015 11162.28 435.37 51998.55 88888.00 2024-01-15 12:29:32.906 015 11162.29 435.39 51998.50 88888.00 2024-01-15 12:29:33.406 015 11162.29 435.37 51998.50 88888.00 2024-01-15 12:29:33.906 015 11162.29 435.37 51998.53 88888.00 2024-01-15 12:29:34.406 015 11162.29 435.36 51998.53 88888.00 2024-01-15 12:29:34.906 015 11162.26 435.35 51998.51 88888.00 2024-01-15 12:29:35.406 015 11162.25 435.31 51998.55 88888.00 2024-01-15 12:29:35.906 015 11162.30 435.30 51998.53 88888.00 2024-01-15 12:29:36.406 015 11162.31 435.30 51998.52 88888.00 2024-01-15 12:29:36.906 015 11162.29 435.29 51998.52 88888.00 2024-01-15 12:29:37.406 015 11162.28 435.25 51998.53 88888.00 2024-01-15 12:29:37.906 015 11162.27 435.27 51998.51 88888.00 2024-01-15 12:29:38.406 015 11162.27 435.29 51998.47 88888.00 2024-01-15 12:29:38.906 015 11162.28 435.28 51998.42 88888.00 2024-01-15 12:29:39.406 015 11162.28 435.25 51998.41 88888.00 2024-01-15 12:29:39.906 015 11162.26 435.26 51998.43 88888.00 2024-01-15 12:29:40.406 015 11162.27 435.27 51998.51 88888.00 2024-01-15 12:29:40.906 015 11162.31 435.25 51998.54 88888.00 2024-01-15 12:29:41.406 015 11162.30 435.26 51998.53 88888.00 2024-01-15 12:29:41.906 015 11162.29 435.24 51998.49 88888.00 2024-01-15 12:29:42.406 015 11162.30 435.25 51998.49 88888.00 2024-01-15 12:29:42.906 015 11162.27 435.31 51998.51 88888.00 2024-01-15 12:29:43.406 015 11162.21 435.33 51998.52 88888.00 2024-01-15 12:29:43.906 015 11162.21 435.23 51998.51 88888.00 2024-01-15 12:29:44.406 015 11162.22 435.23 51998.50 88888.00 2024-01-15 12:29:44.906 015 11162.26 435.25 51998.49 88888.00 2024-01-15 12:29:45.407 015 11162.25 435.28 51998.51 88888.00 2024-01-15 12:29:45.907 015 11162.21 435.25 51998.51 88888.00 2024-01-15 12:29:46.407 015 11162.20 435.19 51998.50 88888.00 2024-01-15 12:29:46.907 015 11162.21 435.19 51998.54 88888.00 2024-01-15 12:29:47.407 015 11162.20 435.19 51998.56 88888.00 2024-01-15 12:29:47.907 015 11162.21 435.16 51998.51 88888.00 2024-01-15 12:29:48.407 015 11162.25 435.16 51998.46 88888.00 2024-01-15 12:29:48.907 015 11162.27 435.21 51998.45 88888.00 2024-01-15 12:29:49.407 015 11162.26 435.20 51998.50 88888.00 2024-01-15 12:29:49.907 015 11162.22 435.14 51998.54 88888.00 2024-01-15 12:29:50.407 015 11162.21 435.05 51998.60 88888.00 2024-01-15 12:29:50.907 015 11162.19 435.02 51998.60 88888.00 2024-01-15 12:29:51.407 015 11162.16 434.98 51998.55 88888.00 2024-01-15 12:29:51.907 015 11162.14 434.99 51998.54 88888.00 2024-01-15 12:29:52.407 015 11162.13 435.08 51998.54 88888.00 2024-01-15 12:29:52.907 015 11162.10 435.04 51998.55 88888.00 2024-01-15 12:29:53.407 015 11162.08 435.05 51998.59 88888.00 2024-01-15 12:29:53.907 015 11162.13 435.07 51998.60 88888.00 2024-01-15 12:29:54.407 015 11162.19 435.01 51998.55 88888.00 2024-01-15 12:29:54.907 015 11162.21 434.97 51998.55 88888.00 2024-01-15 12:29:55.408 015 11162.19 435.01 51998.59 88888.00 2024-01-15 12:29:55.908 015 11162.20 435.04 51998.55 88888.00 2024-01-15 12:29:56.408 015 11162.22 434.98 51998.53 88888.00 2024-01-15 12:29:56.908 015 11162.19 434.89 51998.55 88888.00 2024-01-15 12:29:57.408 015 11162.18 434.94 51998.55 88888.00 2024-01-15 12:29:57.908 015 11162.21 434.92 51998.56 88888.00 2024-01-15 12:29:58.408 015 11162.21 434.91 51998.55 88888.00 2024-01-15 12:29:58.908 015 11162.16 434.95 51998.52 88888.00 2024-01-15 12:29:59.408 015 11162.12 434.91 51998.53 88888.00 2024-01-15 12:29:59.908 015 11162.12 434.91 51998.58 88888.00 2024-01-15 12:30:00.407 015 11162.12 434.88 51998.64 88888.00 2024-01-15 12:30:00.907 015 11162.12 434.87 51998.68 88888.00 2024-01-15 12:30:01.407 015 11162.14 434.88 51998.67 88888.00 2024-01-15 12:30:01.907 015 11162.14 434.87 51998.64 88888.00 2024-01-15 12:30:02.407 015 11162.16 434.85 51998.63 88888.00 2024-01-15 12:30:02.907 015 11162.13 434.83 51998.62 88888.00 2024-01-15 12:30:03.407 015 11162.13 434.82 51998.61 88888.00 2024-01-15 12:30:03.907 015 11162.14 434.86 51998.64 88888.00 2024-01-15 12:30:04.407 015 11162.13 434.85 51998.66 88888.00 2024-01-15 12:30:04.907 015 11162.12 434.82 51998.68 88888.00 2024-01-15 12:30:05.407 015 11162.14 434.81 51998.64 88888.00 2024-01-15 12:30:05.907 015 11162.11 434.79 51998.63 88888.00 2024-01-15 12:30:06.407 015 11162.10 434.76 51998.63 88888.00 2024-01-15 12:30:06.907 015 11162.10 434.77 51998.64 88888.00 2024-01-15 12:30:07.407 015 11162.10 434.78 51998.64 88888.00 2024-01-15 12:30:07.907 015 11162.10 434.78 51998.67 88888.00 2024-01-15 12:30:08.407 015 11162.09 434.73 51998.69 88888.00 2024-01-15 12:30:08.907 015 11162.09 434.78 51998.70 88888.00 2024-01-15 12:30:09.407 015 11162.10 434.81 51998.69 88888.00 2024-01-15 12:30:09.907 015 11162.08 434.87 51998.68 88888.00 2024-01-15 12:30:10.408 015 11162.02 434.88 51998.64 88888.00 2024-01-15 12:30:10.908 015 11162.00 434.87 51998.64 88888.00 2024-01-15 12:30:11.408 015 11161.99 434.94 51998.63 88888.00 2024-01-15 12:30:11.908 015 11161.99 434.89 51998.62 88888.00 2024-01-15 12:30:12.408 015 11161.93 434.81 51998.63 88888.00 2024-01-15 12:30:12.908 015 11161.92 434.79 51998.67 88888.00 2024-01-15 12:30:13.408 015 11161.94 434.82 51998.70 88888.00 2024-01-15 12:30:13.908 015 11161.93 434.76 51998.71 88888.00 2024-01-15 12:30:14.408 015 11161.95 434.72 51998.70 88888.00 2024-01-15 12:30:14.908 015 11161.94 434.72 51998.68 88888.00 2024-01-15 12:30:15.407 015 11161.94 434.68 51998.69 88888.00 2024-01-15 12:30:15.907 015 11161.93 434.70 51998.66 88888.00 2024-01-15 12:30:16.407 015 11161.95 434.68 51998.66 88888.00 2024-01-15 12:30:16.907 015 11161.96 434.63 51998.63 88888.00 2024-01-15 12:30:17.407 015 11161.90 434.67 51998.62 88888.00 2024-01-15 12:30:17.907 015 11161.88 434.65 51998.61 88888.00 2024-01-15 12:30:18.407 015 11161.87 434.63 51998.64 88888.00 2024-01-15 12:30:18.907 015 11161.90 434.69 51998.64 88888.00 2024-01-15 12:30:19.407 015 11161.92 434.63 51998.68 88888.00 2024-01-15 12:30:19.907 015 11161.94 434.66 51998.71 88888.00 2024-01-15 12:30:20.407 015 11161.96 434.73 51998.71 88888.00 2024-01-15 12:30:20.907 015 11161.94 434.75 51998.69 88888.00 2024-01-15 12:30:21.908 015 11161.93 434.65 51998.62 88888.00 2024-01-15 12:30:22.408 015 11161.93 434.60 51998.61 88888.00 2024-01-15 12:30:22.908 015 11161.88 434.59 51998.63 88888.00 2024-01-15 12:30:23.408 015 11161.90 434.63 51998.64 88888.00 2024-01-15 12:30:23.908 015 11161.88 434.62 51998.66 88888.00 2024-01-15 12:30:24.408 015 11161.91 434.61 51998.70 88888.00 2024-01-15 12:30:24.908 015 11161.87 434.59 51998.72 88888.00 2024-01-15 12:30:25.408 015 11161.86 434.66 51998.71 88888.00 2024-01-15 12:30:25.908 015 11161.90 434.68 51998.69 88888.00 2024-01-15 12:30:26.408 015 11161.90 434.68 51998.66 88888.00 2024-01-15 12:30:26.907 015 11161.87 434.66 51998.63 88888.00 2024-01-15 12:30:27.407 015 11161.90 434.68 51998.66 88888.00 2024-01-15 12:30:27.907 015 11161.90 434.72 51998.64 88888.00 2024-01-15 12:30:28.407 015 11161.90 434.69 51998.67 88888.00 2024-01-15 12:30:28.907 015 11161.84 434.70 51998.67 88888.00 2024-01-15 12:30:29.407 015 11161.78 434.71 51998.69 88888.00 2024-01-15 12:30:29.907 015 11161.81 434.71 51998.73 88888.00 2024-01-15 12:30:30.407 015 11161.78 434.71 51998.72 88888.00 2024-01-15 12:30:30.907 015 11161.78 434.67 51998.70 88888.00 2024-01-15 12:30:31.907 015 11161.84 434.68 51998.73 88888.00 2024-01-15 12:30:32.407 015 11161.82 434.65 51998.73 88888.00 2024-01-15 12:30:32.907 015 11161.81 434.60 51998.69 88888.00 2024-01-15 12:30:33.407 015 11161.81 434.61 51998.68 88888.00 2024-01-15 12:30:33.907 015 11161.78 434.61 51998.63 88888.00 2024-01-15 12:30:34.407 015 11161.77 434.66 51998.62 88888.00 2024-01-15 12:30:34.907 015 11161.81 434.68 51998.60 88888.00 2024-01-15 12:30:35.407 015 11161.78 434.67 51998.61 88888.00 2024-01-15 12:30:35.907 015 11161.79 434.59 51998.66 88888.00 2024-01-15 12:30:36.407 015 11161.76 434.57 51998.67 88888.00 2024-01-15 12:30:36.907 015 11161.78 434.60 51998.68 88888.00 2024-01-15 12:30:37.407 015 11161.77 434.60 51998.70 88888.00 2024-01-15 12:30:37.907 015 11161.75 434.60 51998.70 88888.00 2024-01-15 12:30:38.407 015 11161.81 434.62 51998.73 88888.00 2024-01-15 12:30:38.907 015 11161.82 434.60 51998.72 88888.00 2024-01-15 12:30:39.407 015 11161.82 434.65 51998.64 88888.00 2024-01-15 12:30:39.907 015 11161.81 434.57 51998.64 88888.00 2024-01-15 12:30:40.407 015 11161.81 434.56 51998.66 88888.00 2024-01-15 12:30:40.907 015 11161.81 434.63 51998.67 88888.00 2024-01-15 12:30:41.407 015 11161.74 434.65 51998.67 88888.00 2024-01-15 12:30:41.907 015 11161.75 434.60 51998.70 88888.00 2024-01-15 12:30:42.407 015 11161.73 434.60 51998.70 88888.00 2024-01-15 12:30:42.907 015 11161.77 434.59 51998.70 88888.00 2024-01-15 12:30:43.407 015 11161.72 434.65 51998.72 88888.00 2024-01-15 12:30:43.907 015 11161.75 434.65 51998.78 88888.00 2024-01-15 12:30:44.407 015 11161.77 434.58 51998.79 88888.00 2024-01-15 12:30:44.907 015 11161.74 434.59 51998.79 88888.00 2024-01-15 12:30:45.407 015 11161.81 434.61 51998.76 88888.00 2024-01-15 12:30:45.907 015 11161.85 434.60 51998.75 88888.00 2024-01-15 12:30:46.407 015 11161.83 434.59 51998.73 88888.00 2024-01-15 12:30:46.907 015 11161.85 434.57 51998.71 88888.00 2024-01-15 12:30:47.407 015 11161.82 434.57 51998.70 88888.00 2024-01-15 12:30:47.907 015 11161.77 434.61 51998.70 88888.00 2024-01-15 12:30:48.407 015 11161.78 434.63 51998.71 88888.00 2024-01-15 12:30:48.907 015 11161.79 434.63 51998.69 88888.00 2024-01-15 12:30:49.407 015 11161.81 434.61 51998.67 88888.00 2024-01-15 12:30:49.907 015 11161.78 434.60 51998.69 88888.00 2024-01-15 12:30:50.407 015 11161.77 434.62 51998.75 88888.00 2024-01-15 12:30:50.907 015 11161.76 434.62 51998.78 88888.00 2024-01-15 12:30:51.407 015 11161.79 434.65 51998.79 88888.00 2024-01-15 12:30:51.907 015 11161.78 434.62 51998.81 88888.00 2024-01-15 12:30:52.407 015 11161.79 434.57 51998.81 88888.00 2024-01-15 12:30:52.907 015 11161.79 434.56 51998.81 88888.00 2024-01-15 12:30:53.407 015 11161.84 434.58 51998.78 88888.00 2024-01-15 12:30:53.907 015 11161.82 434.60 51998.79 88888.00 2024-01-15 12:30:54.407 015 11161.82 434.57 51998.81 88888.00 2024-01-15 12:30:54.907 015 11161.79 434.57 51998.80 88888.00 2024-01-15 12:30:55.407 015 11161.79 434.62 51998.76 88888.00 2024-01-15 12:30:55.907 015 11161.81 434.60 51998.75 88888.00 2024-01-15 12:30:56.407 015 11161.82 434.60 51998.76 88888.00 2024-01-15 12:30:56.907 015 11161.82 434.63 51998.75 88888.00 2024-01-15 12:30:57.407 015 11161.81 434.61 51998.76 88888.00 2024-01-15 12:30:57.907 015 11161.82 434.59 51998.76 88888.00 2024-01-15 12:30:58.407 015 11161.76 434.63 51998.79 88888.00 2024-01-15 12:30:58.907 015 11161.76 434.66 51998.81 88888.00 2024-01-15 12:30:59.407 015 11161.79 434.63 51998.82 88888.00 2024-01-15 12:30:59.907 015 11161.79 434.63 51998.87 88888.00 2024-01-15 12:31:00.407 015 11161.82 434.55 51998.88 88888.00 2024-01-15 12:31:00.907 015 11161.86 434.53 51998.87 88888.00 2024-01-15 12:31:01.407 015 11161.86 434.66 51998.81 88888.00 2024-01-15 12:31:01.907 015 11161.85 434.67 51998.84 88888.00 2024-01-15 12:31:02.407 015 11161.84 434.71 51998.84 88888.00 2024-01-15 12:31:02.907 015 11161.87 434.68 51998.81 88888.00 2024-01-15 12:31:03.407 015 11161.87 434.65 51998.78 88888.00 2024-01-15 12:31:03.907 015 11161.84 434.67 51998.77 88888.00 2024-01-15 12:31:04.407 015 11161.81 434.62 51998.73 88888.00 2024-01-15 12:31:04.907 015 11161.79 434.67 51998.73 88888.00 2024-01-15 12:31:05.407 015 11161.79 434.66 51998.73 88888.00 2024-01-15 12:31:05.907 015 11161.79 434.63 51998.73 88888.00 2024-01-15 12:31:06.407 015 11161.78 434.66 51998.75 88888.00 2024-01-15 12:31:06.907 015 11161.77 434.68 51998.77 88888.00 2024-01-15 12:31:07.407 015 11161.79 434.67 51998.77 88888.00 2024-01-15 12:31:07.907 015 11161.76 434.63 51998.79 88888.00 2024-01-15 12:31:08.407 015 11161.73 434.67 51998.81 88888.00 2024-01-15 12:31:08.907 015 11161.75 434.72 51998.79 88888.00 2024-01-15 12:31:09.407 015 11161.77 434.77 51998.76 88888.00 2024-01-15 12:31:09.907 015 11161.79 434.82 51998.75 88888.00 2024-01-15 12:31:10.407 015 11161.81 434.83 51998.76 88888.00 2024-01-15 12:31:10.907 015 11161.78 434.78 51998.71 88888.00 2024-01-15 12:31:11.407 015 11161.74 434.75 51998.70 88888.00 2024-01-15 12:31:11.907 015 11161.75 434.78 51998.75 88888.00 2024-01-15 12:31:12.407 015 11161.78 434.81 51998.78 88888.00 2024-01-15 12:31:12.907 015 11161.81 434.85 51998.78 88888.00 2024-01-15 12:31:13.407 015 11161.83 434.83 51998.75 88888.00 2024-01-15 12:31:13.907 015 11161.79 434.79 51998.78 88888.00 2024-01-15 12:31:14.407 015 11161.76 434.79 51998.81 88888.00 2024-01-15 12:31:14.907 015 11161.75 434.79 51998.81 88888.00 2024-01-15 12:31:15.407 015 11161.76 434.82 51998.81 88888.00 2024-01-15 12:31:15.907 015 11161.79 434.88 51998.85 88888.00 2024-01-15 12:31:16.407 015 11161.77 434.87 51998.86 88888.00 2024-01-15 12:31:16.907 015 11161.75 434.88 51998.85 88888.00 2024-01-15 12:31:17.407 015 11161.76 434.92 51998.89 88888.00 2024-01-15 12:31:17.907 015 11161.74 434.96 51998.91 88888.00 2024-01-15 12:31:18.407 015 11161.75 434.95 51998.88 88888.00 2024-01-15 12:31:18.907 015 11161.74 434.96 51998.85 88888.00 2024-01-15 12:31:19.407 015 11161.75 435.00 51998.86 88888.00 2024-01-15 12:31:19.907 015 11161.69 434.97 51998.80 88888.00 2024-01-15 12:31:20.407 015 11161.74 434.96 51998.79 88888.00 2024-01-15 12:31:20.907 015 11161.78 434.97 51998.80 88888.00 2024-01-15 12:31:21.407 015 11161.83 434.98 51998.79 88888.00 2024-01-15 12:31:21.907 015 11161.87 434.97 51998.79 88888.00 2024-01-15 12:31:22.407 015 11161.82 435.01 51998.78 88888.00 2024-01-15 12:31:23.407 015 11161.81 435.01 51998.79 88888.00 2024-01-15 12:31:23.907 015 11161.82 435.01 51998.79 88888.00 2024-01-15 12:31:24.407 015 11161.82 435.04 51998.80 88888.00 2024-01-15 12:31:24.907 015 11161.81 435.01 51998.82 88888.00 2024-01-15 12:31:25.407 015 11161.78 435.00 51998.85 88888.00 2024-01-15 12:31:25.907 015 11161.79 435.05 51998.87 88888.00 2024-01-15 12:31:26.407 015 11161.83 435.06 51998.88 88888.00 2024-01-15 12:31:26.907 015 11161.84 435.02 51998.90 88888.00 2024-01-15 12:31:27.407 015 11161.79 435.01 51998.91 88888.00 2024-01-15 12:31:27.907 015 11161.82 435.02 51998.90 88888.00 2024-01-15 12:31:28.407 015 11161.83 435.01 51998.89 88888.00 2024-01-15 12:31:28.907 015 11161.83 435.02 51998.88 88888.00 2024-01-15 12:31:29.407 015 11161.84 435.04 51998.89 88888.00 2024-01-15 12:31:29.907 015 11161.83 435.04 51998.86 88888.00 2024-01-15 12:31:30.407 015 11161.78 435.04 51998.82 88888.00 2024-01-15 12:31:30.907 015 11161.74 435.01 51998.82 88888.00 2024-01-15 12:31:31.407 015 11161.77 435.00 51998.84 88888.00 2024-01-15 12:31:31.907 015 11161.76 434.99 51998.85 88888.00 2024-01-15 12:31:32.407 015 11161.72 435.01 51998.81 88888.00 2024-01-15 12:31:33.407 015 11161.73 434.97 51998.78 88888.00 2024-01-15 12:31:33.907 015 11161.74 434.97 51998.80 88888.00 2024-01-15 12:31:34.407 015 11161.74 435.04 51998.82 88888.00 2024-01-15 12:31:34.907 015 11161.70 435.05 51998.82 88888.00 2024-01-15 12:31:35.407 015 11161.72 435.04 51998.87 88888.00 2024-01-15 12:31:35.907 015 11161.74 435.02 51998.88 88888.00 2024-01-15 12:31:36.407 015 11161.74 435.06 51998.88 88888.00 2024-01-15 12:31:36.907 015 11161.69 435.06 51998.87 88888.00 2024-01-15 12:31:37.407 015 11161.68 435.06 51998.82 88888.00 2024-01-15 12:31:37.907 015 11161.66 435.09 51998.84 88888.00 2024-01-15 12:31:38.407 015 11161.67 435.08 51998.85 88888.00 2024-01-15 12:31:38.907 015 11161.70 435.06 51998.81 88888.00 2024-01-15 12:31:39.407 015 11161.64 435.08 51998.85 88888.00 2024-01-15 12:31:39.907 015 11161.65 435.08 51998.87 88888.00 2024-01-15 12:31:40.407 015 11161.68 435.08 51998.87 88888.00 2024-01-15 12:31:40.907 015 11161.64 435.09 51998.82 88888.00 2024-01-15 12:31:41.407 015 11161.64 435.09 51998.88 88888.00 2024-01-15 12:31:41.907 015 11161.61 435.11 51998.88 88888.00 2024-01-15 12:31:42.407 015 11161.61 435.16 51998.87 88888.00 2024-01-15 12:31:43.407 015 11161.63 435.11 51998.78 88888.00 2024-01-15 12:31:43.907 015 11161.65 435.12 51998.72 88888.00 2024-01-15 12:31:44.407 015 11161.64 435.12 51998.73 88888.00 2024-01-15 12:31:44.907 015 11161.65 435.12 51998.71 88888.00 2024-01-15 12:31:45.407 015 11161.66 435.16 51998.73 88888.00 2024-01-15 12:31:45.907 015 11161.66 435.14 51998.73 88888.00 2024-01-15 12:31:46.407 015 11161.63 435.11 51998.76 88888.00 2024-01-15 12:31:46.907 015 11161.60 435.10 51998.80 88888.00 2024-01-15 12:31:47.407 015 11161.63 435.16 51998.85 88888.00 2024-01-15 12:31:47.907 015 11161.64 435.15 51998.84 88888.00 2024-01-15 12:31:48.407 015 11161.61 435.14 51998.86 88888.00 2024-01-15 12:31:48.907 015 11161.63 435.16 51998.87 88888.00 2024-01-15 12:31:49.407 015 11161.60 435.14 51998.82 88888.00 2024-01-15 12:31:49.907 015 11161.66 435.15 51998.82 88888.00 2024-01-15 12:31:50.407 015 11161.67 435.18 51998.88 88888.00 2024-01-15 12:31:50.907 015 11161.65 435.18 51998.86 88888.00 2024-01-15 12:31:51.407 015 11161.60 435.19 51998.85 88888.00 2024-01-15 12:31:51.907 015 11161.59 435.23 51998.88 88888.00 2024-01-15 12:31:52.407 015 11161.64 435.20 51998.88 88888.00 2024-01-15 12:31:53.407 015 11161.64 435.26 51998.93 88888.00 2024-01-15 12:31:53.907 015 11161.64 435.28 51998.91 88888.00 2024-01-15 12:31:54.407 015 11161.63 435.27 51998.91 88888.00 2024-01-15 12:31:54.907 015 11161.61 435.28 51998.94 88888.00 2024-01-15 12:31:55.407 015 11161.67 435.28 51998.94 88888.00 2024-01-15 12:31:55.907 015 11161.68 435.29 51998.93 88888.00 2024-01-15 12:31:56.407 015 11161.60 435.28 51998.91 88888.00 2024-01-15 12:31:56.907 015 11161.58 435.29 51998.93 88888.00 2024-01-15 12:31:57.407 015 11161.59 435.29 51998.93 88888.00 2024-01-15 12:31:57.907 015 11161.58 435.35 51998.91 88888.00 2024-01-15 12:31:58.408 015 11161.63 435.35 51998.94 88888.00 2024-01-15 12:31:58.908 015 11161.67 435.35 51998.93 88888.00 2024-01-15 12:31:59.408 015 11161.65 435.37 51998.94 88888.00 2024-01-15 12:31:59.908 015 11161.61 435.33 51998.93 88888.00 2024-01-15 12:32:00.408 015 11161.59 435.34 51998.90 88888.00 2024-01-15 12:32:00.908 015 11161.55 435.33 51998.94 88888.00 2024-01-15 12:32:01.408 015 11161.53 435.26 51998.96 88888.00 2024-01-15 12:32:01.908 015 11161.55 435.23 51998.90 88888.00 2024-01-15 12:32:02.408 015 11161.57 435.24 51998.93 88888.00 2024-01-15 12:32:03.408 015 11161.55 435.25 51998.90 88888.00 2024-01-15 12:32:03.908 015 11161.56 435.28 51998.91 88888.00 2024-01-15 12:32:04.408 015 11161.51 435.28 51998.89 88888.00 2024-01-15 12:32:04.908 015 11161.53 435.33 51998.89 88888.00 2024-01-15 12:32:05.408 015 11161.57 435.35 51998.87 88888.00 2024-01-15 12:32:05.908 015 11161.56 435.35 51998.87 88888.00 2024-01-15 12:32:06.408 015 11161.53 435.31 51998.90 88888.00 2024-01-15 12:32:06.908 015 11161.55 435.30 51998.88 88888.00 2024-01-15 12:32:07.408 015 11161.58 435.30 51998.90 88888.00 2024-01-15 12:32:07.908 015 11161.60 435.31 51998.93 88888.00 2024-01-15 12:32:08.408 015 11161.53 435.36 51998.91 88888.00 2024-01-15 12:32:08.908 015 11161.51 435.37 51998.91 88888.00 2024-01-15 12:32:09.408 015 11161.51 435.34 51998.95 88888.00 2024-01-15 12:32:09.908 015 11161.50 435.34 51998.94 88888.00 2024-01-15 12:32:10.408 015 11161.46 435.36 51998.96 88888.00 2024-01-15 12:32:10.908 015 11161.46 435.39 51998.99 88888.00 2024-01-15 12:32:11.408 015 11161.44 435.45 51998.97 88888.00 2024-01-15 12:32:11.908 015 11161.41 435.43 51998.97 88888.00 2024-01-15 12:32:12.408 015 11161.40 435.46 51998.98 88888.00 2024-01-15 12:32:12.908 015 11161.41 435.44 51998.99 88888.00 2024-01-15 12:32:13.408 015 11161.40 435.39 51998.97 88888.00 2024-01-15 12:32:13.908 015 11161.39 435.44 51998.97 88888.00 2024-01-15 12:32:14.408 015 11161.41 435.45 51998.95 88888.00 2024-01-15 12:32:14.908 015 11161.43 435.46 51998.94 88888.00 2024-01-15 12:32:15.408 015 11161.43 435.54 51998.96 88888.00 2024-01-15 12:32:15.908 015 11161.35 435.55 51998.97 88888.00 2024-01-15 12:32:16.408 015 11161.34 435.55 51998.97 88888.00 2024-01-15 12:32:16.908 015 11161.33 435.53 51998.97 88888.00 2024-01-15 12:32:17.408 015 11161.31 435.50 51998.96 88888.00 2024-01-15 12:32:17.908 015 11161.30 435.49 51998.95 88888.00 2024-01-15 12:32:18.408 015 11161.30 435.53 51998.99 88888.00 2024-01-15 12:32:18.908 015 11161.33 435.53 51998.99 88888.00 2024-01-15 12:32:19.408 015 11161.28 435.53 51998.99 88888.00 2024-01-15 12:32:19.908 015 11161.26 435.55 51999.02 88888.00 2024-01-15 12:32:20.408 015 11161.30 435.57 51999.00 88888.00 2024-01-15 12:32:20.908 015 11161.26 435.48 51999.02 88888.00 2024-01-15 12:32:21.408 015 11161.25 435.52 51999.07 88888.00 2024-01-15 12:32:21.908 015 11161.26 435.54 51999.06 88888.00 2024-01-15 12:32:22.408 015 11161.22 435.56 51999.04 88888.00 2024-01-15 12:32:22.908 015 11161.26 435.59 51999.00 88888.00 2024-01-15 12:32:23.408 015 11161.32 435.56 51999.00 88888.00 2024-01-15 12:32:23.908 015 11161.31 435.54 51999.00 88888.00 2024-01-15 12:32:24.408 015 11161.29 435.56 51998.98 88888.00 2024-01-15 12:32:24.908 015 11161.26 435.56 51998.97 88888.00 2024-01-15 12:32:25.408 015 11161.26 435.59 51999.00 88888.00 2024-01-15 12:32:25.908 015 11161.26 435.63 51998.98 88888.00 2024-01-15 12:32:26.408 015 11161.28 435.63 51998.99 88888.00 2024-01-15 12:32:26.908 015 11161.32 435.59 51998.98 88888.00 2024-01-15 12:32:27.408 015 11161.33 435.63 51998.98 88888.00 2024-01-15 12:32:27.908 015 11161.31 435.60 51998.99 88888.00 2024-01-15 12:32:28.408 015 11161.33 435.57 51998.98 88888.00 2024-01-15 12:32:28.908 015 11161.33 435.55 51998.98 88888.00 2024-01-15 12:32:29.408 015 11161.25 435.63 51999.00 88888.00 2024-01-15 12:32:29.908 015 11161.23 435.68 51999.02 88888.00 2024-01-15 12:32:30.408 015 11161.17 435.69 51999.03 88888.00 2024-01-15 12:32:30.908 015 11161.20 435.70 51999.08 88888.00 2024-01-15 12:32:31.408 015 11161.20 435.72 51999.11 88888.00 2024-01-15 12:32:31.908 015 11161.20 435.68 51999.11 88888.00 2024-01-15 12:32:32.408 015 11161.22 435.70 51999.07 88888.00 2024-01-15 12:32:32.908 015 11161.21 435.74 51999.11 88888.00 2024-01-15 12:32:33.408 015 11161.16 435.67 51999.15 88888.00 2024-01-15 12:32:33.908 015 11161.13 435.67 51999.12 88888.00 2024-01-15 12:32:34.408 015 11161.11 435.67 51999.06 88888.00 2024-01-15 12:32:34.908 015 11161.08 435.69 51999.05 88888.00 2024-01-15 12:32:35.408 015 11161.11 435.74 51999.07 88888.00 2024-01-15 12:32:35.908 015 11161.13 435.74 51999.07 88888.00 2024-01-15 12:32:36.408 015 11161.14 435.77 51999.06 88888.00 2024-01-15 12:32:36.908 015 11161.17 435.82 51999.05 88888.00 2024-01-15 12:32:37.408 015 11161.16 435.85 51999.07 88888.00 2024-01-15 12:32:37.908 015 11161.16 435.88 51999.14 88888.00 2024-01-15 12:32:38.408 015 11161.16 435.86 51999.14 88888.00 2024-01-15 12:32:38.908 015 11161.14 435.82 51999.17 88888.00 2024-01-15 12:32:39.408 015 11161.09 435.83 51999.19 88888.00 2024-01-15 12:32:39.908 015 11161.08 435.88 51999.19 88888.00 2024-01-15 12:32:40.408 015 11161.11 435.87 51999.15 88888.00 2024-01-15 12:32:40.908 015 11161.14 435.86 51999.11 88888.00 2024-01-15 12:32:41.408 015 11161.09 435.92 51999.08 88888.00 2024-01-15 12:32:41.908 015 11161.06 435.95 51999.05 88888.00 2024-01-15 12:32:42.408 015 11161.06 435.99 51999.02 88888.00 2024-01-15 12:32:42.908 015 11161.08 435.99 51999.00 88888.00 2024-01-15 12:32:43.408 015 11161.08 435.99 51999.06 88888.00 2024-01-15 12:32:43.908 015 11161.09 435.99 51999.10 88888.00 2024-01-15 12:32:44.408 015 11161.11 435.97 51999.07 88888.00 2024-01-15 12:32:44.908 015 11161.06 435.93 51999.10 88888.00 2024-01-15 12:32:45.408 015 11161.00 435.97 51999.13 88888.00 2024-01-15 12:32:45.908 015 11161.00 435.98 51999.15 88888.00 2024-01-15 12:32:46.408 015 11161.03 435.99 51999.14 88888.00 2024-01-15 12:32:46.908 015 11161.03 436.03 51999.13 88888.00 2024-01-15 12:32:47.408 015 11161.02 436.10 51999.10 88888.00 2024-01-15 12:32:47.908 015 11160.99 436.04 51999.11 88888.00 2024-01-15 12:32:48.408 015 11161.02 436.04 51999.07 88888.00 2024-01-15 12:32:48.908 015 11161.00 436.06 51999.07 88888.00 2024-01-15 12:32:49.408 015 11160.99 436.04 51999.10 88888.00 2024-01-15 12:32:49.908 015 11160.95 436.04 51999.13 88888.00 2024-01-15 12:32:50.408 015 11160.96 436.04 51999.17 88888.00 2024-01-15 12:32:50.908 015 11160.94 436.03 51999.19 88888.00 2024-01-15 12:32:51.408 015 11160.95 436.06 51999.20 88888.00 2024-01-15 12:32:51.908 015 11160.95 436.10 51999.20 88888.00 2024-01-15 12:32:52.408 015 11160.96 436.11 51999.21 88888.00 2024-01-15 12:32:52.908 015 11161.00 436.10 51999.21 88888.00 2024-01-15 12:32:53.408 015 11160.98 436.14 51999.19 88888.00 2024-01-15 12:32:53.908 015 11160.97 436.12 51999.16 88888.00 2024-01-15 12:32:54.908 015 11160.96 436.08 51999.19 88888.00 2024-01-15 12:32:55.408 015 11160.93 436.06 51999.21 88888.00 2024-01-15 12:32:55.908 015 11160.89 436.05 51999.20 88888.00 2024-01-15 12:32:56.408 015 11160.91 436.07 51999.17 88888.00 2024-01-15 12:32:56.908 015 11160.94 436.10 51999.15 88888.00 2024-01-15 12:32:57.408 015 11160.90 436.11 51999.16 88888.00 2024-01-15 12:32:57.908 015 11160.93 436.13 51999.14 88888.00 2024-01-15 12:32:58.408 015 11160.91 436.13 51999.14 88888.00 2024-01-15 12:32:58.908 015 11160.91 436.13 51999.19 88888.00 2024-01-15 12:32:59.408 015 11160.94 436.12 51999.22 88888.00 2024-01-15 12:32:59.908 015 11160.95 436.11 51999.26 88888.00 2024-01-15 12:33:00.408 015 11160.98 436.14 51999.28 88888.00 2024-01-15 12:33:00.908 015 11160.97 436.10 51999.26 88888.00 2024-01-15 12:33:01.408 015 11160.98 436.07 51999.24 88888.00 2024-01-15 12:33:01.908 015 11160.98 436.07 51999.21 88888.00 2024-01-15 12:33:02.408 015 11161.00 436.12 51999.19 88888.00 2024-01-15 12:33:02.908 015 11161.04 436.16 51999.13 88888.00 2024-01-15 12:33:03.408 015 11161.00 436.15 51999.12 88888.00 2024-01-15 12:33:03.908 015 11161.00 436.16 51999.12 88888.00 2024-01-15 12:33:04.908 015 11161.00 436.17 51999.22 88888.00 2024-01-15 12:33:05.408 015 11160.93 436.17 51999.29 88888.00 2024-01-15 12:33:05.908 015 11160.90 436.15 51999.26 88888.00 2024-01-15 12:33:06.408 015 11160.93 436.20 51999.24 88888.00 2024-01-15 12:33:06.908 015 11160.98 436.22 51999.22 88888.00 2024-01-15 12:33:07.408 015 11160.98 436.25 51999.24 88888.00 2024-01-15 12:33:07.908 015 11160.96 436.23 51999.24 88888.00 2024-01-15 12:33:08.408 015 11160.97 436.23 51999.24 88888.00 2024-01-15 12:33:08.908 015 11160.98 436.23 51999.30 88888.00 2024-01-15 12:33:09.408 015 11160.94 436.23 51999.31 88888.00 2024-01-15 12:33:09.908 015 11160.94 436.25 51999.32 88888.00 2024-01-15 12:33:10.408 015 11160.95 436.26 51999.31 88888.00 2024-01-15 12:33:10.908 015 11160.96 436.24 51999.25 88888.00 2024-01-15 12:33:11.408 015 11160.99 436.27 51999.25 88888.00 2024-01-15 12:33:11.908 015 11161.02 436.30 51999.24 88888.00 2024-01-15 12:33:12.408 015 11160.99 436.28 51999.24 88888.00 2024-01-15 12:33:12.908 015 11160.98 436.25 51999.26 88888.00 2024-01-15 12:33:13.408 015 11160.96 436.24 51999.29 88888.00 2024-01-15 12:33:13.908 015 11160.91 436.27 51999.31 88888.00 2024-01-15 12:33:14.909 015 11161.03 436.32 51999.25 88888.00 2024-01-15 12:33:15.409 015 11160.99 436.30 51999.25 88888.00 2024-01-15 12:33:15.909 015 11160.99 436.28 51999.26 88888.00 2024-01-15 12:33:16.409 015 11160.98 436.32 51999.29 88888.00 2024-01-15 12:33:16.909 015 11160.95 436.27 51999.31 88888.00 2024-01-15 12:33:17.409 015 11160.90 436.28 51999.30 88888.00 2024-01-15 12:33:17.909 015 11160.90 436.30 51999.33 88888.00 2024-01-15 12:33:18.409 015 11160.94 436.31 51999.33 88888.00 2024-01-15 12:33:18.909 015 11160.99 436.34 51999.29 88888.00 2024-01-15 12:33:19.409 015 11160.96 436.35 51999.26 88888.00 2024-01-15 12:33:19.908 015 11160.96 436.32 51999.25 88888.00 2024-01-15 12:33:20.408 015 11160.95 436.32 51999.23 88888.00 2024-01-15 12:33:20.908 015 11160.93 436.31 51999.22 88888.00 2024-01-15 12:33:21.408 015 11160.90 436.37 51999.25 88888.00 2024-01-15 12:33:21.908 015 11160.87 436.40 51999.31 88888.00 2024-01-15 12:33:22.408 015 11160.90 436.34 51999.28 88888.00 2024-01-15 12:33:22.908 015 11160.90 436.35 51999.25 88888.00 2024-01-15 12:33:23.408 015 11160.88 436.31 51999.23 88888.00 2024-01-15 12:33:23.908 015 11160.90 436.28 51999.21 88888.00 2024-01-15 12:33:24.909 015 11160.89 436.34 51999.22 88888.00 2024-01-15 12:33:25.409 015 11160.90 436.34 51999.25 88888.00 2024-01-15 12:33:25.909 015 11160.93 436.34 51999.30 88888.00 2024-01-15 12:33:26.409 015 11160.91 436.37 51999.31 88888.00 2024-01-15 12:33:26.909 015 11160.91 436.36 51999.29 88888.00 2024-01-15 12:33:27.409 015 11160.90 436.40 51999.25 88888.00 2024-01-15 12:33:27.909 015 11160.89 436.33 51999.25 88888.00 2024-01-15 12:33:28.409 015 11160.87 436.32 51999.25 88888.00 2024-01-15 12:33:28.909 015 11160.88 436.36 51999.26 88888.00 2024-01-15 12:33:29.409 015 11160.90 436.40 51999.31 88888.00 2024-01-15 12:33:29.908 015 11160.89 436.42 51999.30 88888.00 2024-01-15 12:33:30.408 015 11160.89 436.44 51999.29 88888.00 2024-01-15 12:33:30.908 015 11160.89 436.43 51999.32 88888.00 2024-01-15 12:33:31.408 015 11160.90 436.50 51999.29 88888.00 2024-01-15 12:33:31.908 015 11160.89 436.49 51999.26 88888.00 2024-01-15 12:33:32.408 015 11160.82 436.42 51999.28 88888.00 2024-01-15 12:33:32.908 015 11160.84 436.42 51999.31 88888.00 2024-01-15 12:33:33.408 015 11160.82 436.38 51999.35 88888.00 2024-01-15 12:33:33.908 015 11160.80 436.38 51999.39 88888.00 2024-01-15 12:33:34.408 015 11160.81 436.38 51999.37 88888.00 2024-01-15 12:33:34.908 015 11160.82 436.42 51999.34 88888.00 2024-01-15 12:33:35.408 015 11160.82 436.43 51999.34 88888.00 2024-01-15 12:33:35.908 015 11160.86 436.43 51999.34 88888.00 2024-01-15 12:33:36.408 015 11160.87 436.47 51999.33 88888.00 2024-01-15 12:33:36.908 015 11160.87 436.50 51999.38 88888.00 2024-01-15 12:33:37.408 015 11160.80 436.55 51999.38 88888.00 2024-01-15 12:33:37.908 015 11160.82 436.56 51999.39 88888.00 2024-01-15 12:33:38.408 015 11160.82 436.53 51999.37 88888.00 2024-01-15 12:33:38.908 015 11160.84 436.51 51999.34 88888.00 2024-01-15 12:33:39.408 015 11160.81 436.50 51999.31 88888.00 2024-01-15 12:33:39.908 015 11160.84 436.50 51999.33 88888.00 2024-01-15 12:33:40.408 015 11160.80 436.50 51999.38 88888.00 2024-01-15 12:33:40.908 015 11160.81 436.44 51999.39 88888.00 2024-01-15 12:33:41.408 015 11160.84 436.50 51999.34 88888.00 2024-01-15 12:33:41.908 015 11160.84 436.51 51999.32 88888.00 2024-01-15 12:33:42.909 015 11160.80 436.50 51999.34 88888.00 2024-01-15 12:33:43.409 015 11160.79 436.46 51999.37 88888.00 2024-01-15 12:33:43.909 015 11160.82 436.49 51999.39 88888.00 2024-01-15 12:33:44.409 015 11160.82 436.50 51999.34 88888.00 2024-01-15 12:33:44.909 015 11160.87 436.45 51999.29 88888.00 2024-01-15 12:33:45.409 015 11160.87 436.42 51999.26 88888.00 2024-01-15 12:33:45.909 015 11160.85 436.40 51999.26 88888.00 2024-01-15 12:33:46.409 015 11160.85 436.35 51999.29 88888.00 2024-01-15 12:33:46.909 015 11160.87 436.34 51999.35 88888.00 2024-01-15 12:33:47.409 015 11160.86 436.37 51999.37 88888.00 2024-01-15 12:33:47.908 015 11160.84 436.37 51999.35 88888.00 2024-01-15 12:33:48.408 015 11160.82 436.41 51999.29 88888.00 2024-01-15 12:33:48.908 015 11160.81 436.43 51999.25 88888.00 2024-01-15 12:33:49.408 015 11160.87 436.40 51999.26 88888.00 2024-01-15 12:33:49.908 015 11160.87 436.34 51999.32 88888.00 2024-01-15 12:33:50.408 015 11160.89 436.33 51999.35 88888.00 2024-01-15 12:33:50.908 015 11160.87 436.32 51999.38 88888.00 2024-01-15 12:33:51.408 015 11160.81 436.32 51999.33 88888.00 2024-01-15 12:33:51.908 015 11160.85 436.31 51999.32 88888.00 2024-01-15 12:33:52.408 015 11160.90 436.32 51999.30 88888.00 2024-01-15 12:33:52.908 015 11160.89 436.38 51999.29 88888.00 2024-01-15 12:33:53.408 015 11160.88 436.40 51999.29 88888.00 2024-01-15 12:33:53.908 015 11160.87 436.38 51999.31 88888.00 2024-01-15 12:33:54.408 015 11160.82 436.34 51999.31 88888.00 2024-01-15 12:33:54.908 015 11160.85 436.35 51999.35 88888.00 2024-01-15 12:33:55.408 015 11160.86 436.33 51999.33 88888.00 2024-01-15 12:33:55.908 015 11160.86 436.33 51999.30 88888.00 2024-01-15 12:33:56.408 015 11160.84 436.35 51999.25 88888.00 2024-01-15 12:33:56.908 015 11160.85 436.33 51999.22 88888.00 2024-01-15 12:33:57.408 015 11160.87 436.35 51999.23 88888.00 2024-01-15 12:33:57.908 015 11160.90 436.33 51999.28 88888.00 2024-01-15 12:33:58.408 015 11160.87 436.31 51999.30 88888.00 2024-01-15 12:33:58.908 015 11160.81 436.36 51999.33 88888.00 2024-01-15 12:33:59.408 015 11160.79 436.35 51999.28 88888.00 2024-01-15 12:33:59.908 015 11160.86 436.32 51999.24 88888.00 2024-01-15 12:34:00.408 015 11160.86 436.35 51999.24 88888.00 2024-01-15 12:34:00.908 015 11160.84 436.35 51999.24 88888.00 2024-01-15 12:34:01.408 015 11160.85 436.36 51999.28 88888.00 2024-01-15 12:34:01.908 015 11160.84 436.34 51999.29 88888.00 2024-01-15 12:34:02.408 015 11160.85 436.36 51999.30 88888.00 2024-01-15 12:34:02.908 015 11160.87 436.38 51999.29 88888.00 2024-01-15 12:34:03.408 015 11160.86 436.33 51999.28 88888.00 2024-01-15 12:34:03.908 015 11160.87 436.31 51999.26 88888.00 2024-01-15 12:34:04.408 015 11160.90 436.37 51999.24 88888.00 2024-01-15 12:34:04.908 015 11160.93 436.38 51999.25 88888.00 2024-01-15 12:34:05.408 015 11160.90 436.36 51999.25 88888.00 2024-01-15 12:34:05.908 015 11160.84 436.32 51999.28 88888.00 2024-01-15 12:34:06.408 015 11160.82 436.36 51999.30 88888.00 2024-01-15 12:34:06.908 015 11160.85 436.35 51999.29 88888.00 2024-01-15 12:34:07.408 015 11160.85 436.36 51999.26 88888.00 2024-01-15 12:34:07.908 015 11160.88 436.33 51999.24 88888.00 2024-01-15 12:34:08.408 015 11160.89 436.36 51999.28 88888.00 2024-01-15 12:34:08.908 015 11160.87 436.36 51999.28 88888.00 2024-01-15 12:34:09.408 015 11160.81 436.37 51999.31 88888.00 2024-01-15 12:34:09.908 015 11160.78 436.35 51999.32 88888.00 2024-01-15 12:34:10.408 015 11160.78 436.35 51999.30 88888.00 2024-01-15 12:34:10.908 015 11160.81 436.41 51999.24 88888.00 2024-01-15 12:34:11.408 015 11160.85 436.38 51999.23 88888.00 2024-01-15 12:34:11.908 015 11160.81 436.36 51999.17 88888.00 2024-01-15 12:34:12.408 015 11160.84 436.41 51999.17 88888.00 2024-01-15 12:34:12.908 015 11160.84 436.37 51999.26 88888.00 2024-01-15 12:34:13.408 015 11160.79 436.35 51999.31 88888.00 2024-01-15 12:34:13.908 015 11160.81 436.35 51999.30 88888.00 2024-01-15 12:34:14.408 015 11160.81 436.34 51999.26 88888.00 2024-01-15 12:34:14.908 015 11160.80 436.30 51999.26 88888.00 2024-01-15 12:34:15.408 015 11160.78 436.30 51999.26 88888.00 2024-01-15 12:34:16.408 015 11160.78 436.33 51999.32 88888.00 2024-01-15 12:34:16.908 015 11160.71 436.28 51999.33 88888.00 2024-01-15 12:34:17.408 015 11160.69 436.31 51999.39 88888.00 2024-01-15 12:34:17.908 015 11160.69 436.33 51999.35 88888.00 2024-01-15 12:34:18.408 015 11160.70 436.32 51999.31 88888.00 2024-01-15 12:34:18.908 015 11160.72 436.31 51999.28 88888.00 2024-01-15 12:34:19.408 015 11160.73 436.32 51999.29 88888.00 2024-01-15 12:34:19.908 015 11160.74 436.30 51999.33 88888.00 2024-01-15 12:34:20.408 015 11160.72 436.28 51999.35 88888.00 2024-01-15 12:34:20.908 015 11160.69 436.30 51999.34 88888.00 2024-01-15 12:34:21.408 015 11160.65 436.27 51999.28 88888.00 2024-01-15 12:34:21.908 015 11160.65 436.28 51999.26 88888.00 2024-01-15 12:34:22.408 015 11160.64 436.27 51999.30 88888.00 2024-01-15 12:34:22.908 015 11160.69 436.30 51999.37 88888.00 2024-01-15 12:34:23.408 015 11160.63 436.26 51999.39 88888.00 2024-01-15 12:34:23.908 015 11160.58 436.26 51999.34 88888.00 2024-01-15 12:34:24.408 015 11160.60 436.35 51999.30 88888.00 2024-01-15 12:34:24.908 015 11160.58 436.28 51999.30 88888.00 2024-01-15 12:34:25.408 015 11160.58 436.30 51999.34 88888.00 2024-01-15 12:34:26.408 015 11160.53 436.34 51999.40 88888.00 2024-01-15 12:34:26.908 015 11160.56 436.33 51999.40 88888.00 2024-01-15 12:34:27.408 015 11160.61 436.32 51999.37 88888.00 2024-01-15 12:34:27.908 015 11160.61 436.26 51999.37 88888.00 2024-01-15 12:34:28.408 015 11160.54 436.30 51999.38 88888.00 2024-01-15 12:34:28.908 015 11160.51 436.30 51999.39 88888.00 2024-01-15 12:34:29.408 015 11160.53 436.25 51999.35 88888.00 2024-01-15 12:34:29.908 015 11160.54 436.25 51999.33 88888.00 2024-01-15 12:34:30.408 015 11160.54 436.25 51999.33 88888.00 2024-01-15 12:34:30.908 015 11160.55 436.26 51999.33 88888.00 2024-01-15 12:34:31.408 015 11160.53 436.28 51999.37 88888.00 2024-01-15 12:34:31.908 015 11160.56 436.28 51999.37 88888.00 2024-01-15 12:34:32.408 015 11160.56 436.31 51999.33 88888.00 2024-01-15 12:34:32.908 015 11160.58 436.31 51999.32 88888.00 2024-01-15 12:34:33.408 015 11160.56 436.30 51999.34 88888.00 2024-01-15 12:34:33.908 015 11160.58 436.28 51999.42 88888.00 2024-01-15 12:34:34.408 015 11160.60 436.26 51999.47 88888.00 2024-01-15 12:34:34.908 015 11160.63 436.25 51999.41 88888.00 2024-01-15 12:34:35.408 015 11160.61 436.27 51999.34 88888.00 2024-01-15 12:34:35.908 015 11160.54 436.27 51999.40 88888.00 2024-01-15 12:34:36.410 015 11160.55 436.26 51999.42 88888.00 2024-01-15 12:34:36.910 015 11160.54 436.34 51999.39 88888.00 2024-01-15 12:34:37.410 015 11160.58 436.40 51999.35 88888.00 2024-01-15 12:34:37.910 015 11160.58 436.37 51999.32 88888.00 2024-01-15 12:34:38.410 015 11160.55 436.31 51999.31 88888.00 2024-01-15 12:34:38.910 015 11160.58 436.31 51999.38 88888.00 2024-01-15 12:34:39.410 015 11160.54 436.33 51999.43 88888.00 2024-01-15 12:34:39.910 015 11160.49 436.30 51999.43 88888.00 2024-01-15 12:34:40.410 015 11160.49 436.34 51999.37 88888.00 2024-01-15 12:34:40.910 015 11160.47 436.41 51999.35 88888.00 2024-01-15 12:34:41.409 015 11160.52 436.42 51999.38 88888.00 2024-01-15 12:34:41.909 015 11160.50 436.38 51999.37 88888.00 2024-01-15 12:34:42.409 015 11160.50 436.42 51999.35 88888.00 2024-01-15 12:34:42.909 015 11160.50 436.37 51999.32 88888.00 2024-01-15 12:34:43.409 015 11160.52 436.36 51999.32 88888.00 2024-01-15 12:34:43.909 015 11160.55 436.38 51999.37 88888.00 2024-01-15 12:34:44.409 015 11160.52 436.41 51999.39 88888.00 2024-01-15 12:34:44.909 015 11160.53 436.43 51999.40 88888.00 2024-01-15 12:34:45.409 015 11160.55 436.38 51999.35 88888.00 2024-01-15 12:34:45.909 015 11160.58 436.35 51999.30 88888.00 2024-01-15 12:34:46.409 015 11160.58 436.40 51999.33 88888.00 2024-01-15 12:34:46.909 015 11160.59 436.35 51999.35 88888.00 2024-01-15 12:34:47.409 015 11160.54 436.41 51999.39 88888.00 2024-01-15 12:34:47.909 015 11160.53 436.44 51999.37 88888.00 2024-01-15 12:34:48.409 015 11160.55 436.41 51999.33 88888.00 2024-01-15 12:34:48.909 015 11160.54 436.42 51999.33 88888.00 2024-01-15 12:34:49.409 015 11160.56 436.43 51999.35 88888.00 2024-01-15 12:34:49.909 015 11160.54 436.44 51999.37 88888.00 2024-01-15 12:34:50.409 015 11160.54 436.50 51999.34 88888.00 2024-01-15 12:34:50.909 015 11160.56 436.51 51999.32 88888.00 2024-01-15 12:34:51.409 015 11160.56 436.44 51999.30 88888.00 2024-01-15 12:34:51.909 015 11160.56 436.43 51999.32 88888.00 2024-01-15 12:34:52.409 015 11160.53 436.46 51999.37 88888.00 2024-01-15 12:34:52.909 015 11160.51 436.46 51999.42 88888.00 2024-01-15 12:34:53.409 015 11160.54 436.45 51999.43 88888.00 2024-01-15 12:34:53.909 015 11160.55 436.44 51999.37 88888.00 2024-01-15 12:34:54.409 015 11160.59 436.45 51999.31 88888.00 2024-01-15 12:34:54.909 015 11160.61 436.52 51999.30 88888.00 2024-01-15 12:34:55.409 015 11160.53 436.50 51999.33 88888.00 2024-01-15 12:34:55.909 015 11160.49 436.46 51999.32 88888.00 2024-01-15 12:34:56.409 015 11160.50 436.50 51999.33 88888.00 2024-01-15 12:34:56.909 015 11160.50 436.51 51999.33 88888.00 2024-01-15 12:34:57.409 015 11160.49 436.54 51999.33 88888.00 2024-01-15 12:34:57.909 015 11160.49 436.53 51999.33 88888.00 2024-01-15 12:34:58.409 015 11160.45 436.50 51999.35 88888.00 2024-01-15 12:34:58.909 015 11160.44 436.49 51999.37 88888.00 2024-01-15 12:34:59.409 015 11160.50 436.55 51999.38 88888.00 2024-01-15 12:34:59.909 015 11160.56 436.56 51999.40 88888.00 2024-01-15 12:35:00.409 015 11160.56 436.56 51999.38 88888.00 2024-01-15 12:35:00.909 015 11160.52 436.57 51999.40 88888.00 2024-01-15 12:35:01.409 015 11160.52 436.57 51999.42 88888.00 2024-01-15 12:35:01.909 015 11160.53 436.55 51999.40 88888.00 2024-01-15 12:35:02.409 015 11160.56 436.61 51999.39 88888.00 2024-01-15 12:35:02.909 015 11160.56 436.62 51999.39 88888.00 2024-01-15 12:35:03.409 015 11160.56 436.59 51999.43 88888.00 2024-01-15 12:35:03.909 015 11160.58 436.53 51999.43 88888.00 2024-01-15 12:35:04.409 015 11160.58 436.56 51999.42 88888.00 2024-01-15 12:35:04.909 015 11160.60 436.62 51999.40 88888.00 2024-01-15 12:35:05.409 015 11160.61 436.62 51999.41 88888.00 2024-01-15 12:35:05.909 015 11160.54 436.66 51999.42 88888.00 2024-01-15 12:35:06.409 015 11160.52 436.64 51999.42 88888.00 2024-01-15 12:35:06.909 015 11160.53 436.63 51999.37 88888.00 2024-01-15 12:35:07.409 015 11160.55 436.69 51999.35 88888.00 2024-01-15 12:35:07.909 015 11160.53 436.74 51999.38 88888.00 2024-01-15 12:35:08.409 015 11160.51 436.75 51999.41 88888.00 2024-01-15 12:35:08.909 015 11160.45 436.74 51999.42 88888.00 2024-01-15 12:35:09.409 015 11160.44 436.71 51999.38 88888.00 2024-01-15 12:35:09.909 015 11160.45 436.70 51999.38 88888.00 2024-01-15 12:35:10.409 015 11160.47 436.70 51999.46 88888.00 2024-01-15 12:35:10.909 015 11160.49 436.72 51999.49 88888.00 2024-01-15 12:35:11.409 015 11160.47 436.73 51999.49 88888.00 2024-01-15 12:35:11.909 015 11160.43 436.73 51999.43 88888.00 2024-01-15 12:35:12.409 015 11160.41 436.74 51999.43 88888.00 2024-01-15 12:35:12.909 015 11160.42 436.80 51999.47 88888.00 2024-01-15 12:35:13.409 015 11160.37 436.78 51999.48 88888.00 2024-01-15 12:35:13.909 015 11160.37 436.80 51999.43 88888.00 2024-01-15 12:35:14.409 015 11160.37 436.84 51999.43 88888.00 2024-01-15 12:35:14.909 015 11160.37 436.83 51999.47 88888.00 2024-01-15 12:35:15.409 015 11160.36 436.80 51999.49 88888.00 2024-01-15 12:35:15.909 015 11160.32 436.80 51999.43 88888.00 2024-01-15 12:35:16.409 015 11160.33 436.80 51999.38 88888.00 2024-01-15 12:35:16.909 015 11160.36 436.83 51999.38 88888.00 2024-01-15 12:35:17.409 015 11160.40 436.88 51999.43 88888.00 2024-01-15 12:35:17.909 015 11160.32 436.89 51999.44 88888.00 2024-01-15 12:35:18.409 015 11160.29 436.86 51999.43 88888.00 2024-01-15 12:35:18.909 015 11160.29 436.90 51999.42 88888.00 2024-01-15 12:35:19.409 015 11160.35 436.88 51999.42 88888.00 2024-01-15 12:35:19.909 015 11160.34 436.81 51999.47 88888.00 2024-01-15 12:35:20.409 015 11160.33 436.81 51999.46 88888.00 2024-01-15 12:35:20.909 015 11160.34 436.84 51999.39 88888.00 2024-01-15 12:35:21.409 015 11160.34 436.89 51999.33 88888.00 2024-01-15 12:35:21.909 015 11160.34 436.90 51999.39 88888.00 2024-01-15 12:35:22.409 015 11160.33 436.89 51999.41 88888.00 2024-01-15 12:35:22.909 015 11160.29 436.94 51999.41 88888.00 2024-01-15 12:35:23.409 015 11160.30 436.93 51999.35 88888.00 2024-01-15 12:35:23.909 015 11160.30 436.86 51999.35 88888.00 2024-01-15 12:35:24.409 015 11160.35 436.89 51999.39 88888.00 2024-01-15 12:35:24.909 015 11160.33 436.90 51999.40 88888.00 2024-01-15 12:35:25.409 015 11160.36 436.94 51999.38 88888.00 2024-01-15 12:35:25.909 015 11160.37 436.93 51999.34 88888.00 2024-01-15 12:35:26.409 015 11160.38 436.93 51999.38 88888.00 2024-01-15 12:35:26.909 015 11160.40 436.90 51999.41 88888.00 2024-01-15 12:35:27.909 015 11160.42 436.91 51999.34 88888.00 2024-01-15 12:35:28.409 015 11160.45 436.94 51999.35 88888.00 2024-01-15 12:35:28.909 015 11160.45 436.96 51999.42 88888.00 2024-01-15 12:35:29.409 015 11160.46 437.00 51999.47 88888.00 2024-01-15 12:35:29.909 015 11160.43 436.99 51999.42 88888.00 2024-01-15 12:35:30.409 015 11160.42 437.05 51999.42 88888.00 2024-01-15 12:35:30.909 015 11160.45 437.07 51999.41 88888.00 2024-01-15 12:35:31.409 015 11160.44 437.07 51999.44 88888.00 2024-01-15 12:35:31.909 015 11160.42 437.07 51999.51 88888.00 2024-01-15 12:35:32.409 015 11160.42 437.04 51999.51 88888.00 2024-01-15 12:35:32.909 015 11160.41 437.05 51999.50 88888.00 2024-01-15 12:35:33.409 015 11160.41 437.07 51999.50 88888.00 2024-01-15 12:35:33.909 015 11160.41 437.05 51999.52 88888.00 2024-01-15 12:35:34.409 015 11160.41 437.04 51999.47 88888.00 2024-01-15 12:35:34.909 015 11160.41 437.13 51999.42 88888.00 2024-01-15 12:35:35.409 015 11160.42 437.12 51999.42 88888.00 2024-01-15 12:35:35.909 015 11160.42 437.15 51999.50 88888.00 2024-01-15 12:35:36.409 015 11160.40 437.18 51999.50 88888.00 2024-01-15 12:35:36.909 015 11160.42 437.22 51999.49 88888.00 2024-01-15 12:35:37.909 015 11160.42 437.22 51999.50 88888.00 2024-01-15 12:35:38.409 015 11160.41 437.19 51999.52 88888.00 2024-01-15 12:35:38.909 015 11160.37 437.23 51999.52 88888.00 2024-01-15 12:35:39.409 015 11160.35 437.23 51999.49 88888.00 2024-01-15 12:35:39.909 015 11160.36 437.22 51999.48 88888.00 2024-01-15 12:35:40.409 015 11160.38 437.23 51999.52 88888.00 2024-01-15 12:35:40.909 015 11160.34 437.25 51999.49 88888.00 2024-01-15 12:35:41.409 015 11160.30 437.27 51999.48 88888.00 2024-01-15 12:35:41.909 015 11160.37 437.30 51999.48 88888.00 2024-01-15 12:35:42.409 015 11160.37 437.33 51999.52 88888.00 2024-01-15 12:35:42.909 015 11160.34 437.32 51999.58 88888.00 2024-01-15 12:35:43.409 015 11160.33 437.29 51999.55 88888.00 2024-01-15 12:35:43.909 015 11160.35 437.28 51999.50 88888.00 2024-01-15 12:35:44.409 015 11160.30 437.25 51999.51 88888.00 2024-01-15 12:35:44.909 015 11160.30 437.29 51999.55 88888.00 2024-01-15 12:35:45.409 015 11160.33 437.28 51999.51 88888.00 2024-01-15 12:35:45.909 015 11160.34 437.29 51999.50 88888.00 2024-01-15 12:35:46.409 015 11160.33 437.30 51999.52 88888.00 2024-01-15 12:35:46.909 015 11160.27 437.33 51999.51 88888.00 2024-01-15 12:35:47.409 015 11160.28 437.34 51999.49 88888.00 2024-01-15 12:35:47.909 015 11160.28 437.37 51999.48 88888.00 2024-01-15 12:35:48.409 015 11160.33 437.36 51999.49 88888.00 2024-01-15 12:35:48.909 015 11160.32 437.32 51999.51 88888.00 2024-01-15 12:35:49.409 015 11160.28 437.37 51999.52 88888.00 2024-01-15 12:35:49.909 015 11160.25 437.34 51999.46 88888.00 2024-01-15 12:35:50.409 015 11160.26 437.31 51999.46 88888.00 2024-01-15 12:35:50.909 015 11160.27 437.33 51999.51 88888.00 2024-01-15 12:35:51.409 015 11160.24 437.30 51999.52 88888.00 2024-01-15 12:35:51.909 015 11160.25 437.32 51999.50 88888.00 2024-01-15 12:35:52.409 015 11160.25 437.32 51999.49 88888.00 2024-01-15 12:35:52.909 015 11160.27 437.28 51999.51 88888.00 2024-01-15 12:35:53.409 015 11160.27 437.27 51999.52 88888.00 2024-01-15 12:35:53.909 015 11160.26 437.29 51999.51 88888.00 2024-01-15 12:35:54.409 015 11160.30 437.31 51999.42 88888.00 2024-01-15 12:35:54.909 015 11160.29 437.28 51999.42 88888.00 2024-01-15 12:35:55.409 015 11160.33 437.25 51999.47 88888.00 2024-01-15 12:35:55.909 015 11160.38 437.31 51999.48 88888.00 2024-01-15 12:35:56.409 015 11160.37 437.24 51999.46 88888.00 2024-01-15 12:35:56.909 015 11160.37 437.27 51999.44 88888.00 2024-01-15 12:35:57.409 015 11160.36 437.24 51999.47 88888.00 2024-01-15 12:35:57.909 015 11160.36 437.27 51999.49 88888.00 2024-01-15 12:35:58.409 015 11160.37 437.25 51999.48 88888.00 2024-01-15 12:35:58.909 015 11160.40 437.23 51999.48 88888.00 2024-01-15 12:35:59.409 015 11160.41 437.24 51999.50 88888.00 2024-01-15 12:35:59.909 015 11160.36 437.24 51999.51 88888.00 2024-01-15 12:36:00.409 015 11160.36 437.24 51999.46 88888.00 2024-01-15 12:36:00.909 015 11160.42 437.27 51999.44 88888.00 2024-01-15 12:36:01.409 015 11160.42 437.29 51999.48 88888.00 2024-01-15 12:36:01.909 015 11160.35 437.29 51999.49 88888.00 2024-01-15 12:36:02.409 015 11160.33 437.36 51999.50 88888.00 2024-01-15 12:36:02.909 015 11160.38 437.33 51999.51 88888.00 2024-01-15 12:36:03.409 015 11160.40 437.38 51999.54 88888.00 2024-01-15 12:36:03.909 015 11160.33 437.41 51999.52 88888.00 2024-01-15 12:36:04.409 015 11160.34 437.40 51999.55 88888.00 2024-01-15 12:36:04.909 015 11160.29 437.41 51999.56 88888.00 2024-01-15 12:36:05.409 015 11160.27 437.48 51999.56 88888.00 2024-01-15 12:36:05.909 015 11160.28 437.46 51999.59 88888.00 2024-01-15 12:36:06.409 015 11160.23 437.42 51999.61 88888.00 2024-01-15 12:36:06.909 015 11160.20 437.44 51999.58 88888.00 2024-01-15 12:36:07.409 015 11160.23 437.48 51999.58 88888.00 2024-01-15 12:36:07.909 015 11160.21 437.47 51999.59 88888.00 2024-01-15 12:36:08.409 015 11160.19 437.51 51999.59 88888.00 2024-01-15 12:36:08.909 015 11160.20 437.51 51999.55 88888.00 2024-01-15 12:36:09.409 015 11160.20 437.49 51999.57 88888.00 2024-01-15 12:36:09.909 015 11160.19 437.49 51999.63 88888.00 2024-01-15 12:36:10.409 015 11160.20 437.50 51999.66 88888.00 2024-01-15 12:36:10.909 015 11160.17 437.49 51999.61 88888.00 2024-01-15 12:36:11.409 015 11160.09 437.52 51999.65 88888.00 2024-01-15 12:36:11.909 015 11160.05 437.50 51999.66 88888.00 2024-01-15 12:36:12.409 015 11160.07 437.47 51999.59 88888.00 2024-01-15 12:36:12.909 015 11160.11 437.51 51999.60 88888.00 2024-01-15 12:36:13.409 015 11160.11 437.56 51999.64 88888.00 2024-01-15 12:36:13.909 015 11160.14 437.57 51999.61 88888.00 2024-01-15 12:36:14.409 015 11160.14 437.54 51999.58 88888.00 2024-01-15 12:36:14.909 015 11160.11 437.51 51999.58 88888.00 2024-01-15 12:36:15.409 015 11160.09 437.51 51999.59 88888.00 2024-01-15 12:36:15.909 015 11160.07 437.51 51999.59 88888.00 2024-01-15 12:36:16.409 015 11160.08 437.56 51999.59 88888.00 2024-01-15 12:36:16.909 015 11160.11 437.52 51999.60 88888.00 2024-01-15 12:36:17.409 015 11160.14 437.52 51999.59 88888.00 2024-01-15 12:36:17.909 015 11160.15 437.52 51999.55 88888.00 2024-01-15 12:36:18.409 015 11160.18 437.51 51999.50 88888.00 2024-01-15 12:36:19.409 015 11160.23 437.52 51999.57 88888.00 2024-01-15 12:36:19.909 015 11160.26 437.50 51999.54 88888.00 2024-01-15 12:36:20.409 015 11160.26 437.48 51999.55 88888.00 2024-01-15 12:36:20.909 015 11160.24 437.48 51999.59 88888.00 2024-01-15 12:36:21.409 015 11160.19 437.53 51999.58 88888.00 2024-01-15 12:36:21.909 015 11160.20 437.51 51999.54 88888.00 2024-01-15 12:36:22.409 015 11160.26 437.52 51999.55 88888.00 2024-01-15 12:36:22.909 015 11160.27 437.56 51999.58 88888.00 2024-01-15 12:36:23.409 015 11160.25 437.56 51999.59 88888.00 2024-01-15 12:36:23.909 015 11160.24 437.58 51999.56 88888.00 2024-01-15 12:36:24.409 015 11160.25 437.60 51999.56 88888.00 2024-01-15 12:36:24.909 015 11160.20 437.61 51999.60 88888.00 2024-01-15 12:36:25.409 015 11160.19 437.63 51999.59 88888.00 2024-01-15 12:36:25.909 015 11160.24 437.60 51999.59 88888.00 2024-01-15 12:36:26.409 015 11160.24 437.59 51999.60 88888.00 2024-01-15 12:36:26.909 015 11160.24 437.59 51999.63 88888.00 2024-01-15 12:36:27.409 015 11160.26 437.61 51999.57 88888.00 2024-01-15 12:36:27.909 015 11160.26 437.57 51999.56 88888.00 2024-01-15 12:36:28.409 015 11160.20 437.61 51999.57 88888.00 2024-01-15 12:36:29.409 015 11160.17 437.66 51999.55 88888.00 2024-01-15 12:36:29.909 015 11160.18 437.66 51999.52 88888.00 2024-01-15 12:36:30.409 015 11160.14 437.69 51999.55 88888.00 2024-01-15 12:36:30.909 015 11160.16 437.71 51999.56 88888.00 2024-01-15 12:36:31.409 015 11160.20 437.71 51999.52 88888.00 2024-01-15 12:36:31.909 015 11160.26 437.72 51999.55 88888.00 2024-01-15 12:36:32.409 015 11160.24 437.75 51999.55 88888.00 2024-01-15 12:36:32.909 015 11160.15 437.76 51999.48 88888.00 2024-01-15 12:36:33.409 015 11160.17 437.72 51999.48 88888.00 2024-01-15 12:36:33.909 015 11160.19 437.75 51999.51 88888.00 2024-01-15 12:36:34.409 015 11160.20 437.79 51999.54 88888.00 2024-01-15 12:36:34.909 015 11160.19 437.81 51999.52 88888.00 2024-01-15 12:36:35.409 015 11160.18 437.82 51999.52 88888.00 2024-01-15 12:36:35.909 015 11160.18 437.81 51999.56 88888.00 2024-01-15 12:36:36.409 015 11160.18 437.85 51999.56 88888.00 2024-01-15 12:36:36.909 015 11160.18 437.81 51999.56 88888.00 2024-01-15 12:36:37.409 015 11160.17 437.78 51999.51 88888.00 2024-01-15 12:36:37.909 015 11160.20 437.78 51999.50 88888.00 2024-01-15 12:36:38.409 015 11160.18 437.78 51999.48 88888.00 2024-01-15 12:36:38.909 015 11160.17 437.81 51999.43 88888.00 2024-01-15 12:36:39.409 015 11160.20 437.85 51999.42 88888.00 2024-01-15 12:36:39.909 015 11160.18 437.87 51999.44 88888.00 2024-01-15 12:36:40.409 015 11160.18 437.86 51999.51 88888.00 2024-01-15 12:36:40.909 015 11160.17 437.82 51999.50 88888.00 2024-01-15 12:36:41.409 015 11160.17 437.83 51999.49 88888.00 2024-01-15 12:36:41.909 015 11160.18 437.85 51999.49 88888.00 2024-01-15 12:36:42.409 015 11160.09 437.83 51999.52 88888.00 2024-01-15 12:36:42.909 015 11160.10 437.87 51999.54 88888.00 2024-01-15 12:36:43.409 015 11160.12 437.87 51999.46 88888.00 2024-01-15 12:36:43.909 015 11160.10 437.83 51999.47 88888.00 2024-01-15 12:36:44.409 015 11160.08 437.87 51999.50 88888.00 2024-01-15 12:36:44.909 015 11160.09 437.91 51999.44 88888.00 2024-01-15 12:36:45.409 015 11160.11 437.92 51999.47 88888.00 2024-01-15 12:36:45.909 015 11160.16 437.87 51999.46 88888.00 2024-01-15 12:36:46.409 015 11160.16 437.86 51999.49 88888.00 2024-01-15 12:36:46.909 015 11160.12 437.83 51999.48 88888.00 2024-01-15 12:36:47.409 015 11160.10 437.83 51999.48 88888.00 2024-01-15 12:36:47.909 015 11160.09 437.86 51999.54 88888.00 2024-01-15 12:36:48.409 015 11160.12 437.88 51999.54 88888.00 2024-01-15 12:36:48.909 015 11160.16 437.89 51999.50 88888.00 2024-01-15 12:36:49.409 015 11160.18 437.93 51999.51 88888.00 2024-01-15 12:36:49.909 015 11160.19 437.90 51999.50 88888.00 2024-01-15 12:36:50.409 015 11160.12 437.90 51999.48 88888.00 2024-01-15 12:36:50.909 015 11160.12 437.85 51999.49 88888.00 2024-01-15 12:36:51.409 015 11160.12 437.82 51999.50 88888.00 2024-01-15 12:36:51.909 015 11160.12 437.86 51999.57 88888.00 2024-01-15 12:36:52.409 015 11160.16 437.89 51999.58 88888.00 2024-01-15 12:36:52.909 015 11160.16 437.85 51999.52 88888.00 2024-01-15 12:36:53.409 015 11160.14 437.83 51999.55 88888.00 2024-01-15 12:36:53.909 015 11160.12 437.86 51999.59 88888.00 2024-01-15 12:36:54.409 015 11160.16 437.80 51999.54 88888.00 2024-01-15 12:36:54.909 015 11160.21 437.79 51999.52 88888.00 2024-01-15 12:36:55.409 015 11160.24 437.76 51999.56 88888.00 2024-01-15 12:36:55.909 015 11160.23 437.81 51999.58 88888.00 2024-01-15 12:36:56.409 015 11160.23 437.80 51999.54 88888.00 2024-01-15 12:36:56.909 015 11160.27 437.80 51999.59 88888.00 2024-01-15 12:36:57.409 015 11160.25 437.89 51999.60 88888.00 2024-01-15 12:36:57.909 015 11160.23 437.89 51999.58 88888.00 2024-01-15 12:36:58.409 015 11160.24 437.83 51999.54 88888.00 2024-01-15 12:36:58.909 015 11160.26 437.85 51999.52 88888.00 2024-01-15 12:36:59.409 015 11160.24 437.85 51999.56 88888.00 2024-01-15 12:36:59.909 015 11160.23 437.83 51999.51 88888.00 2024-01-15 12:37:00.409 015 11160.25 437.89 51999.43 88888.00 2024-01-15 12:37:00.909 015 11160.27 437.90 51999.41 88888.00 2024-01-15 12:37:01.409 015 11160.27 437.87 51999.43 88888.00 2024-01-15 12:37:01.909 015 11160.25 437.93 51999.44 88888.00 2024-01-15 12:37:02.409 015 11160.21 437.99 51999.43 88888.00 2024-01-15 12:37:02.909 015 11160.24 437.99 51999.42 88888.00 2024-01-15 12:37:03.409 015 11160.20 437.97 51999.46 88888.00 2024-01-15 12:37:03.909 015 11160.20 437.97 51999.51 88888.00 2024-01-15 12:37:04.409 015 11160.19 437.98 51999.51 88888.00 2024-01-15 12:37:04.909 015 11160.19 438.00 51999.47 88888.00 2024-01-15 12:37:05.409 015 11160.21 438.04 51999.46 88888.00 2024-01-15 12:37:05.909 015 11160.16 438.02 51999.52 88888.00 2024-01-15 12:37:06.409 015 11160.18 438.01 51999.50 88888.00 2024-01-15 12:37:06.909 015 11160.21 438.09 51999.48 88888.00 2024-01-15 12:37:07.409 015 11160.23 438.12 51999.52 88888.00 2024-01-15 12:37:07.909 015 11160.24 438.14 51999.56 88888.00 2024-01-15 12:37:08.409 015 11160.16 438.14 51999.49 88888.00 2024-01-15 12:37:08.909 015 11160.16 438.11 51999.43 88888.00 2024-01-15 12:37:09.410 015 11160.18 438.14 51999.46 88888.00 2024-01-15 12:37:09.910 015 11160.18 438.11 51999.49 88888.00 2024-01-15 12:37:10.410 015 11160.12 438.07 51999.48 88888.00 2024-01-15 12:37:10.910 015 11160.12 438.07 51999.49 88888.00 2024-01-15 12:37:11.410 015 11160.15 438.04 51999.54 88888.00 2024-01-15 12:37:11.910 015 11160.15 438.05 51999.55 88888.00 2024-01-15 12:37:12.410 015 11160.16 438.10 51999.51 88888.00 2024-01-15 12:37:12.910 015 11160.16 438.07 51999.47 88888.00 2024-01-15 12:37:13.410 015 11160.18 438.06 51999.49 88888.00 2024-01-15 12:37:13.910 015 11160.18 438.11 51999.50 88888.00 2024-01-15 12:37:14.410 015 11160.12 438.09 51999.48 88888.00 2024-01-15 12:37:14.910 015 11160.12 438.07 51999.48 88888.00 2024-01-15 12:37:15.410 015 11160.10 438.10 51999.54 88888.00 2024-01-15 12:37:15.910 015 11160.10 438.07 51999.52 88888.00 2024-01-15 12:37:16.410 015 11160.09 438.08 51999.48 88888.00 2024-01-15 12:37:16.910 015 11160.07 438.08 51999.47 88888.00 2024-01-15 12:37:17.410 015 11160.07 438.07 51999.47 88888.00 2024-01-15 12:37:17.910 015 11160.03 438.08 51999.46 88888.00 2024-01-15 12:37:18.410 015 11160.07 438.08 51999.44 88888.00 2024-01-15 12:37:18.910 015 11160.07 438.09 51999.44 88888.00 2024-01-15 12:37:19.410 015 11160.00 438.08 51999.44 88888.00 2024-01-15 12:37:19.910 015 11159.97 438.08 51999.42 88888.00 2024-01-15 12:37:20.410 015 11160.00 438.06 51999.43 88888.00 2024-01-15 12:37:20.910 015 11159.98 438.07 51999.50 88888.00 2024-01-15 12:37:21.410 015 11159.99 438.12 51999.50 88888.00 2024-01-15 12:37:21.910 015 11159.98 438.16 51999.46 88888.00 2024-01-15 12:37:22.410 015 11159.98 438.15 51999.46 88888.00 2024-01-15 12:37:22.910 015 11159.97 438.14 51999.47 88888.00 2024-01-15 12:37:23.410 015 11159.94 438.16 51999.41 88888.00 2024-01-15 12:37:23.910 015 11159.93 438.18 51999.39 88888.00 2024-01-15 12:37:24.410 015 11159.95 438.15 51999.41 88888.00 2024-01-15 12:37:24.910 015 11159.95 438.14 51999.43 88888.00 2024-01-15 12:37:25.410 015 11159.97 438.19 51999.39 88888.00 2024-01-15 12:37:25.910 015 11159.92 438.18 51999.41 88888.00 2024-01-15 12:37:26.410 015 11159.92 438.15 51999.49 88888.00 2024-01-15 12:37:26.910 015 11159.93 438.10 51999.48 88888.00 2024-01-15 12:37:27.410 015 11159.91 438.09 51999.43 88888.00 2024-01-15 12:37:27.910 015 11159.84 438.11 51999.44 88888.00 2024-01-15 12:37:28.410 015 11159.82 438.10 51999.50 88888.00 2024-01-15 12:37:28.910 015 11159.84 438.09 51999.49 88888.00 2024-01-15 12:37:29.410 015 11159.88 438.11 51999.47 88888.00 2024-01-15 12:37:29.910 015 11159.84 438.11 51999.47 88888.00 2024-01-15 12:37:30.410 015 11159.86 438.09 51999.46 88888.00 2024-01-15 12:37:30.910 015 11159.92 438.14 51999.48 88888.00 2024-01-15 12:37:31.410 015 11159.92 438.14 51999.49 88888.00 2024-01-15 12:37:31.910 015 11159.90 438.11 51999.47 88888.00 2024-01-15 12:37:32.410 015 11159.92 438.11 51999.42 88888.00 2024-01-15 12:37:32.910 015 11159.94 438.14 51999.41 88888.00 2024-01-15 12:37:33.410 015 11159.95 438.11 51999.46 88888.00 2024-01-15 12:37:33.910 015 11159.94 438.12 51999.46 88888.00 2024-01-15 12:37:34.410 015 11159.97 438.17 51999.46 88888.00 2024-01-15 12:37:34.910 015 11159.94 438.17 51999.50 88888.00 2024-01-15 12:37:35.410 015 11159.94 438.19 51999.51 88888.00 2024-01-15 12:37:35.910 015 11159.91 438.22 51999.46 88888.00 2024-01-15 12:37:36.410 015 11159.90 438.26 51999.48 88888.00 2024-01-15 12:37:36.910 015 11159.90 438.22 51999.54 88888.00 2024-01-15 12:37:37.410 015 11159.92 438.25 51999.54 88888.00 2024-01-15 12:37:37.910 015 11159.92 438.25 51999.52 88888.00 2024-01-15 12:37:38.410 015 11159.91 438.29 51999.55 88888.00 2024-01-15 12:37:38.910 015 11159.95 438.30 51999.54 88888.00 2024-01-15 12:37:39.410 015 11159.98 438.30 51999.49 88888.00 2024-01-15 12:37:39.910 015 11159.93 438.26 51999.52 88888.00 2024-01-15 12:37:40.410 015 11159.92 438.28 51999.57 88888.00 2024-01-15 12:37:40.910 015 11159.94 438.35 51999.55 88888.00 2024-01-15 12:37:41.410 015 11159.97 438.31 51999.57 88888.00 2024-01-15 12:37:41.910 015 11159.98 438.29 51999.60 88888.00 2024-01-15 12:37:42.410 015 11160.01 438.33 51999.57 88888.00 2024-01-15 12:37:42.910 015 11160.01 438.30 51999.52 88888.00 2024-01-15 12:37:43.410 015 11160.00 438.33 51999.57 88888.00 2024-01-15 12:37:43.910 015 11159.98 438.33 51999.64 88888.00 2024-01-15 12:37:44.410 015 11160.03 438.28 51999.63 88888.00 2024-01-15 12:37:44.910 015 11160.05 438.30 51999.61 88888.00 2024-01-15 12:37:45.410 015 11160.00 438.30 51999.59 88888.00 2024-01-15 12:37:45.910 015 11159.99 438.38 51999.57 88888.00 2024-01-15 12:37:46.410 015 11160.01 438.37 51999.54 88888.00 2024-01-15 12:37:46.910 015 11160.02 438.34 51999.56 88888.00 2024-01-15 12:37:47.410 015 11160.02 438.35 51999.59 88888.00 2024-01-15 12:37:47.910 015 11160.03 438.34 51999.54 88888.00 2024-01-15 12:37:48.410 015 11160.08 438.30 51999.55 88888.00 2024-01-15 12:37:48.910 015 11160.08 438.30 51999.59 88888.00 2024-01-15 12:37:49.410 015 11160.08 438.33 51999.60 88888.00 2024-01-15 12:37:49.910 015 11160.16 438.40 51999.55 88888.00 2024-01-15 12:37:50.410 015 11160.17 438.39 51999.57 88888.00 2024-01-15 12:37:50.910 015 11160.10 438.31 51999.60 88888.00 2024-01-15 12:37:51.410 015 11160.10 438.34 51999.56 88888.00 2024-01-15 12:37:51.910 015 11160.10 438.43 51999.52 88888.00 2024-01-15 12:37:52.410 015 11160.14 438.38 51999.56 88888.00 2024-01-15 12:37:52.910 015 11160.09 438.39 51999.55 88888.00 2024-01-15 12:37:53.410 015 11160.14 438.38 51999.51 88888.00 2024-01-15 12:37:53.910 015 11160.18 438.36 51999.51 88888.00 2024-01-15 12:37:54.410 015 11160.16 438.37 51999.55 88888.00 2024-01-15 12:37:54.910 015 11160.15 438.39 51999.57 88888.00 2024-01-15 12:37:55.410 015 11160.15 438.36 51999.55 88888.00 2024-01-15 12:37:55.910 015 11160.20 438.36 51999.52 88888.00 2024-01-15 12:37:56.410 015 11160.20 438.34 51999.51 88888.00 2024-01-15 12:37:56.910 015 11160.20 438.36 51999.52 88888.00 2024-01-15 12:37:57.410 015 11160.25 438.33 51999.49 88888.00 2024-01-15 12:37:57.910 015 11160.25 438.35 51999.46 88888.00 2024-01-15 12:37:58.410 015 11160.21 438.37 51999.50 88888.00 2024-01-15 12:37:58.910 015 11160.25 438.35 51999.52 88888.00 2024-01-15 12:37:59.410 015 11160.29 438.34 51999.51 88888.00 2024-01-15 12:37:59.910 015 11160.30 438.31 51999.49 88888.00 2024-01-15 12:38:00.910 015 11160.27 438.36 51999.50 88888.00 2024-01-15 12:38:01.410 015 11160.26 438.36 51999.43 88888.00 2024-01-15 12:38:01.910 015 11160.23 438.35 51999.39 88888.00 2024-01-15 12:38:02.410 015 11160.21 438.30 51999.42 88888.00 2024-01-15 12:38:02.910 015 11160.26 438.29 51999.47 88888.00 2024-01-15 12:38:03.410 015 11160.26 438.33 51999.46 88888.00 2024-01-15 12:38:03.910 015 11160.27 438.29 51999.43 88888.00 2024-01-15 12:38:04.410 015 11160.36 438.30 51999.50 88888.00 2024-01-15 12:38:04.910 015 11160.30 438.31 51999.51 88888.00 2024-01-15 12:38:05.410 015 11160.27 438.38 51999.49 88888.00 2024-01-15 12:38:05.910 015 11160.28 438.43 51999.42 88888.00 2024-01-15 12:38:06.410 015 11160.25 438.39 51999.41 88888.00 2024-01-15 12:38:06.910 015 11160.23 438.41 51999.48 88888.00 2024-01-15 12:38:07.410 015 11160.23 438.40 51999.48 88888.00 2024-01-15 12:38:07.910 015 11160.21 438.38 51999.46 88888.00 2024-01-15 12:38:08.410 015 11160.18 438.40 51999.49 88888.00 2024-01-15 12:38:08.910 015 11160.15 438.36 51999.49 88888.00 2024-01-15 12:38:09.410 015 11160.17 438.34 51999.50 88888.00 2024-01-15 12:38:09.910 015 11160.18 438.34 51999.47 88888.00 2024-01-15 12:38:10.410 015 11160.18 438.36 51999.46 88888.00 2024-01-15 12:38:10.910 015 11160.20 438.45 51999.50 88888.00 2024-01-15 12:38:11.410 015 11160.21 438.48 51999.50 88888.00 2024-01-15 12:38:11.910 015 11160.19 438.47 51999.46 88888.00 2024-01-15 12:38:12.410 015 11160.21 438.48 51999.44 88888.00 2024-01-15 12:38:12.910 015 11160.19 438.48 51999.47 88888.00 2024-01-15 12:38:13.410 015 11160.16 438.48 51999.44 88888.00 2024-01-15 12:38:13.910 015 11160.17 438.48 51999.43 88888.00 2024-01-15 12:38:14.410 015 11160.17 438.46 51999.49 88888.00 2024-01-15 12:38:14.910 015 11160.16 438.47 51999.52 88888.00 2024-01-15 12:38:15.410 015 11160.21 438.46 51999.46 88888.00 2024-01-15 12:38:15.910 015 11160.20 438.49 51999.40 88888.00 2024-01-15 12:38:16.410 015 11160.25 438.45 51999.41 88888.00 2024-01-15 12:38:16.910 015 11160.25 438.46 51999.41 88888.00 2024-01-15 12:38:17.410 015 11160.17 438.50 51999.42 88888.00 2024-01-15 12:38:17.910 015 11160.19 438.56 51999.38 88888.00 2024-01-15 12:38:18.910 015 11160.25 438.59 51999.42 88888.00 2024-01-15 12:38:19.410 015 11160.25 438.62 51999.47 88888.00 2024-01-15 12:38:19.910 015 11160.26 438.65 51999.47 88888.00 2024-01-15 12:38:20.410 015 11160.25 438.64 51999.46 88888.00 2024-01-15 12:38:20.910 015 11160.24 438.64 51999.50 88888.00 2024-01-15 12:38:21.410 015 11160.20 438.67 51999.57 88888.00 2024-01-15 12:38:21.910 015 11160.24 438.68 51999.55 88888.00 2024-01-15 12:38:22.410 015 11160.27 438.65 51999.52 88888.00 2024-01-15 12:38:22.910 015 11160.30 438.64 51999.54 88888.00 2024-01-15 12:38:23.410 015 11160.29 438.66 51999.58 88888.00 2024-01-15 12:38:23.910 015 11160.30 438.65 51999.50 88888.00 2024-01-15 12:38:24.410 015 11160.30 438.58 51999.40 88888.00 2024-01-15 12:38:24.910 015 11160.33 438.56 51999.43 88888.00 2024-01-15 12:38:25.410 015 11160.36 438.60 51999.51 88888.00 2024-01-15 12:38:25.910 015 11160.36 438.62 51999.51 88888.00 2024-01-15 12:38:26.410 015 11160.36 438.62 51999.44 88888.00 2024-01-15 12:38:26.910 015 11160.35 438.69 51999.46 88888.00 2024-01-15 12:38:27.410 015 11160.33 438.70 51999.47 88888.00 2024-01-15 12:38:27.910 015 11160.32 438.70 51999.48 88888.00 2024-01-15 12:38:28.910 015 11160.35 438.65 51999.42 88888.00 2024-01-15 12:38:29.410 015 11160.40 438.63 51999.44 88888.00 2024-01-15 12:38:29.910 015 11160.40 438.64 51999.47 88888.00 2024-01-15 12:38:30.410 015 11160.36 438.69 51999.44 88888.00 2024-01-15 12:38:30.910 015 11160.36 438.66 51999.41 88888.00 2024-01-15 12:38:31.410 015 11160.37 438.57 51999.43 88888.00 2024-01-15 12:38:31.910 015 11160.41 438.63 51999.47 88888.00 2024-01-15 12:38:32.410 015 11160.38 438.67 51999.44 88888.00 2024-01-15 12:38:32.910 015 11160.41 438.66 51999.42 88888.00 2024-01-15 12:38:33.410 015 11160.40 438.62 51999.41 88888.00 2024-01-15 12:38:33.911 015 11160.40 438.65 51999.46 88888.00 2024-01-15 12:38:34.411 015 11160.42 438.67 51999.50 88888.00 2024-01-15 12:38:34.911 015 11160.45 438.67 51999.47 88888.00 2024-01-15 12:38:35.411 015 11160.45 438.70 51999.48 88888.00 2024-01-15 12:38:35.911 015 11160.50 438.75 51999.48 88888.00 2024-01-15 12:38:36.411 015 11160.53 438.70 51999.44 88888.00 2024-01-15 12:38:36.911 015 11160.47 438.67 51999.49 88888.00 2024-01-15 12:38:37.411 015 11160.45 438.66 51999.50 88888.00 2024-01-15 12:38:37.911 015 11160.45 438.72 51999.46 88888.00 2024-01-15 12:38:38.411 015 11160.43 438.78 51999.54 88888.00 2024-01-15 12:38:38.910 015 11160.43 438.75 51999.55 88888.00 2024-01-15 12:38:39.410 015 11160.41 438.70 51999.54 88888.00 2024-01-15 12:38:39.910 015 11160.36 438.75 51999.51 88888.00 2024-01-15 12:38:40.410 015 11160.36 438.76 51999.50 88888.00 2024-01-15 12:38:40.910 015 11160.37 438.73 51999.50 88888.00 2024-01-15 12:38:41.410 015 11160.38 438.76 51999.51 88888.00 2024-01-15 12:38:41.910 015 11160.37 438.85 51999.49 88888.00 2024-01-15 12:38:42.410 015 11160.40 438.79 51999.46 88888.00 2024-01-15 12:38:42.910 015 11160.42 438.79 51999.46 88888.00 2024-01-15 12:38:43.410 015 11160.43 438.82 51999.48 88888.00 2024-01-15 12:38:43.910 015 11160.42 438.74 51999.48 88888.00 2024-01-15 12:38:44.410 015 11160.45 438.77 51999.44 88888.00 2024-01-15 12:38:44.910 015 11160.46 438.82 51999.42 88888.00 2024-01-15 12:38:45.410 015 11160.44 438.80 51999.47 88888.00 2024-01-15 12:38:45.910 015 11160.45 438.85 51999.51 88888.00 2024-01-15 12:38:46.410 015 11160.47 438.83 51999.48 88888.00 2024-01-15 12:38:46.910 015 11160.46 438.78 51999.44 88888.00 2024-01-15 12:38:47.410 015 11160.45 438.79 51999.43 88888.00 2024-01-15 12:38:47.910 015 11160.45 438.77 51999.49 88888.00 2024-01-15 12:38:48.410 015 11160.38 438.76 51999.50 88888.00 2024-01-15 12:38:48.910 015 11160.41 438.82 51999.42 88888.00 2024-01-15 12:38:49.410 015 11160.43 438.76 51999.38 88888.00 2024-01-15 12:38:49.910 015 11160.43 438.70 51999.40 88888.00 2024-01-15 12:38:50.410 015 11160.44 438.78 51999.42 88888.00 2024-01-15 12:38:50.910 015 11160.44 438.80 51999.40 88888.00 2024-01-15 12:38:51.410 015 11160.41 438.82 51999.38 88888.00 2024-01-15 12:38:51.910 015 11160.42 438.85 51999.35 88888.00 2024-01-15 12:38:52.410 015 11160.40 438.82 51999.40 88888.00 2024-01-15 12:38:52.910 015 11160.37 438.77 51999.47 88888.00 2024-01-15 12:38:53.410 015 11160.35 438.79 51999.44 88888.00 2024-01-15 12:38:53.910 015 11160.36 438.78 51999.41 88888.00 2024-01-15 12:38:54.410 015 11160.37 438.84 51999.43 88888.00 2024-01-15 12:38:54.910 015 11160.34 438.79 51999.44 88888.00 2024-01-15 12:38:55.410 015 11160.30 438.83 51999.46 88888.00 2024-01-15 12:38:55.910 015 11160.32 438.82 51999.44 88888.00 2024-01-15 12:38:56.410 015 11160.36 438.82 51999.46 88888.00 2024-01-15 12:38:56.910 015 11160.40 438.79 51999.50 88888.00 2024-01-15 12:38:57.410 015 11160.38 438.79 51999.56 88888.00 2024-01-15 12:38:57.910 015 11160.37 438.79 51999.51 88888.00 2024-01-15 12:38:58.410 015 11160.38 438.83 51999.51 88888.00 2024-01-15 12:38:58.910 015 11160.37 438.84 51999.57 88888.00 2024-01-15 12:38:59.410 015 11160.35 438.83 51999.59 88888.00 2024-01-15 12:38:59.910 015 11160.34 438.84 51999.52 88888.00 2024-01-15 12:39:00.410 015 11160.29 438.83 51999.49 88888.00 2024-01-15 12:39:00.910 015 11160.29 438.80 51999.55 88888.00 2024-01-15 12:39:01.410 015 11160.28 438.77 51999.56 88888.00 2024-01-15 12:39:02.410 015 11160.35 438.89 51999.48 88888.00 2024-01-15 12:39:02.910 015 11160.37 438.85 51999.47 88888.00 2024-01-15 12:39:03.410 015 11160.36 438.86 51999.50 88888.00 2024-01-15 12:39:03.910 015 11160.33 438.86 51999.52 88888.00 2024-01-15 12:39:04.410 015 11160.36 438.86 51999.51 88888.00 2024-01-15 12:39:04.910 015 11160.37 438.89 51999.51 88888.00 2024-01-15 12:39:05.410 015 11160.37 438.87 51999.50 88888.00 2024-01-15 12:39:05.910 015 11160.40 438.87 51999.48 88888.00 2024-01-15 12:39:06.410 015 11160.40 438.90 51999.43 88888.00 2024-01-15 12:39:06.910 015 11160.37 438.94 51999.41 88888.00 2024-01-15 12:39:07.410 015 11160.38 438.90 51999.44 88888.00 2024-01-15 12:39:07.910 015 11160.45 438.92 51999.51 88888.00 2024-01-15 12:39:08.410 015 11160.42 438.97 51999.52 88888.00 2024-01-15 12:39:08.910 015 11160.38 438.99 51999.48 88888.00 2024-01-15 12:39:09.410 015 11160.41 439.02 51999.47 88888.00 2024-01-15 12:39:09.910 015 11160.43 439.04 51999.52 88888.00 2024-01-15 12:39:10.410 015 11160.45 439.02 51999.52 88888.00 2024-01-15 12:39:10.910 015 11160.46 439.05 51999.49 88888.00 2024-01-15 12:39:11.410 015 11160.44 439.03 51999.44 88888.00 2024-01-15 12:39:12.410 015 11160.35 438.98 51999.46 88888.00 2024-01-15 12:39:12.910 015 11160.30 439.03 51999.47 88888.00 2024-01-15 12:39:13.410 015 11160.36 439.04 51999.43 88888.00 2024-01-15 12:39:13.910 015 11160.37 439.05 51999.41 88888.00 2024-01-15 12:39:14.410 015 11160.33 439.07 51999.44 88888.00 2024-01-15 12:39:14.910 015 11160.34 439.07 51999.55 88888.00 2024-01-15 12:39:15.410 015 11160.38 439.12 51999.51 88888.00 2024-01-15 12:39:15.910 015 11160.41 439.09 51999.48 88888.00 2024-01-15 12:39:16.410 015 11160.44 439.14 51999.49 88888.00 2024-01-15 12:39:16.910 015 11160.43 439.16 51999.50 88888.00 2024-01-15 12:39:17.410 015 11160.42 439.15 51999.48 88888.00 2024-01-15 12:39:17.910 015 11160.42 439.15 51999.46 88888.00 2024-01-15 12:39:18.410 015 11160.42 439.18 51999.46 88888.00 2024-01-15 12:39:18.910 015 11160.42 439.15 51999.51 88888.00 2024-01-15 12:39:19.410 015 11160.43 439.13 51999.52 88888.00 2024-01-15 12:39:19.910 015 11160.50 439.15 51999.50 88888.00 2024-01-15 12:39:20.410 015 11160.51 439.19 51999.43 88888.00 2024-01-15 12:39:20.910 015 11160.51 439.21 51999.44 88888.00 2024-01-15 12:39:21.410 015 11160.44 439.19 51999.48 88888.00 2024-01-15 12:39:22.411 015 11160.41 439.11 51999.48 88888.00 2024-01-15 12:39:22.911 015 11160.40 439.11 51999.46 88888.00 2024-01-15 12:39:23.411 015 11160.36 439.11 51999.48 88888.00 2024-01-15 12:39:23.911 015 11160.41 439.07 51999.51 88888.00 2024-01-15 12:39:24.411 015 11160.36 439.03 51999.54 88888.00 2024-01-15 12:39:24.911 015 11160.34 439.03 51999.50 88888.00 2024-01-15 12:39:25.411 015 11160.36 439.01 51999.46 88888.00 2024-01-15 12:39:25.911 015 11160.35 439.04 51999.50 88888.00 2024-01-15 12:39:26.411 015 11160.30 439.08 51999.50 88888.00 2024-01-15 12:39:26.911 015 11160.34 439.05 51999.49 88888.00 2024-01-15 12:39:27.411 015 11160.37 439.04 51999.46 88888.00 2024-01-15 12:39:27.911 015 11160.36 439.03 51999.47 88888.00 2024-01-15 12:39:28.411 015 11160.27 439.03 51999.47 88888.00 2024-01-15 12:39:28.911 015 11160.27 439.06 51999.46 88888.00 2024-01-15 12:39:29.411 015 11160.28 439.05 51999.44 88888.00 2024-01-15 12:39:29.911 015 11160.30 438.99 51999.44 88888.00 2024-01-15 12:39:30.411 015 11160.36 439.04 51999.49 88888.00 2024-01-15 12:39:30.911 015 11160.32 439.03 51999.48 88888.00 2024-01-15 12:39:31.411 015 11160.27 439.07 51999.47 88888.00 2024-01-15 12:39:31.911 015 11160.30 439.08 51999.51 88888.00 2024-01-15 12:39:32.412 015 11160.27 439.09 51999.54 88888.00 2024-01-15 12:39:32.912 015 11160.26 439.16 51999.55 88888.00 2024-01-15 12:39:33.412 015 11160.25 439.12 51999.49 88888.00 2024-01-15 12:39:33.912 015 11160.29 439.12 51999.50 88888.00 2024-01-15 12:39:34.412 015 11160.32 439.12 51999.56 88888.00 2024-01-15 12:39:34.912 015 11160.29 439.14 51999.52 88888.00 2024-01-15 12:39:35.412 015 11160.27 439.15 51999.47 88888.00 2024-01-15 12:39:35.912 015 11160.27 439.17 51999.47 88888.00 2024-01-15 12:39:36.412 015 11160.29 439.19 51999.51 88888.00 2024-01-15 12:39:36.912 015 11160.32 439.16 51999.52 88888.00 2024-01-15 12:39:37.411 015 11160.33 439.16 51999.49 88888.00 2024-01-15 12:39:37.911 015 11160.34 439.18 51999.48 88888.00 2024-01-15 12:39:38.411 015 11160.33 439.17 51999.52 88888.00 2024-01-15 12:39:38.911 015 11160.30 439.15 51999.57 88888.00 2024-01-15 12:39:39.411 015 11160.32 439.16 51999.49 88888.00 2024-01-15 12:39:39.911 015 11160.34 439.19 51999.49 88888.00 2024-01-15 12:39:40.411 015 11160.27 439.19 51999.51 88888.00 2024-01-15 12:39:40.911 015 11160.27 439.25 51999.58 88888.00 2024-01-15 12:39:41.411 015 11160.30 439.26 51999.54 88888.00 2024-01-15 12:39:41.911 015 11160.32 439.25 51999.51 88888.00 2024-01-15 12:39:42.411 015 11160.33 439.32 51999.56 88888.00 2024-01-15 12:39:42.911 015 11160.32 439.33 51999.63 88888.00 2024-01-15 12:39:43.411 015 11160.27 439.28 51999.60 88888.00 2024-01-15 12:39:43.911 015 11160.27 439.35 51999.55 88888.00 2024-01-15 12:39:44.411 015 11160.27 439.40 51999.58 88888.00 2024-01-15 12:39:44.911 015 11160.21 439.45 51999.58 88888.00 2024-01-15 12:39:45.411 015 11160.20 439.40 51999.54 88888.00 2024-01-15 12:39:45.911 015 11160.24 439.42 51999.51 88888.00 2024-01-15 12:39:46.411 015 11160.27 439.48 51999.54 88888.00 2024-01-15 12:39:46.911 015 11160.26 439.51 51999.56 88888.00 2024-01-15 12:39:47.411 015 11160.23 439.51 51999.55 88888.00 2024-01-15 12:39:47.911 015 11160.21 439.50 51999.55 88888.00 2024-01-15 12:39:48.411 015 11160.19 439.48 51999.61 88888.00 2024-01-15 12:39:48.911 015 11160.19 439.55 51999.67 88888.00 2024-01-15 12:39:49.411 015 11160.18 439.55 51999.67 88888.00 2024-01-15 12:39:49.911 015 11160.24 439.54 51999.65 88888.00 2024-01-15 12:39:50.411 015 11160.30 439.60 51999.69 88888.00 2024-01-15 12:39:50.911 015 11160.26 439.60 51999.70 88888.00 2024-01-15 12:39:51.411 015 11160.25 439.62 51999.68 88888.00 2024-01-15 12:39:51.911 015 11160.27 439.57 51999.69 88888.00 2024-01-15 12:39:52.411 015 11160.27 439.53 51999.70 88888.00 2024-01-15 12:39:52.911 015 11160.18 439.51 51999.73 88888.00 2024-01-15 12:39:53.411 015 11160.17 439.50 51999.67 88888.00 2024-01-15 12:39:53.911 015 11160.19 439.54 51999.67 88888.00 2024-01-15 12:39:54.411 015 11160.12 439.54 51999.69 88888.00 2024-01-15 12:39:54.911 015 11160.15 439.53 51999.69 88888.00 2024-01-15 12:39:55.411 015 11160.20 439.50 51999.68 88888.00 2024-01-15 12:39:55.911 015 11160.21 439.46 51999.72 88888.00 2024-01-15 12:39:56.411 015 11160.17 439.41 51999.68 88888.00 2024-01-15 12:39:56.911 015 11160.18 439.43 51999.67 88888.00 2024-01-15 12:39:57.411 015 11160.16 439.46 51999.69 88888.00 2024-01-15 12:39:57.911 015 11160.15 439.47 51999.72 88888.00 2024-01-15 12:39:58.411 015 11160.23 439.42 51999.68 88888.00 2024-01-15 12:39:58.911 015 11160.26 439.40 51999.61 88888.00 2024-01-15 12:39:59.411 015 11160.25 439.46 51999.65 88888.00 2024-01-15 12:39:59.911 015 11160.23 439.42 51999.67 88888.00 2024-01-15 12:40:00.411 015 11160.23 439.38 51999.65 88888.00 2024-01-15 12:40:00.911 015 11160.26 439.37 51999.65 88888.00 2024-01-15 12:40:01.411 015 11160.21 439.42 51999.67 88888.00 2024-01-15 12:40:01.911 015 11160.23 439.41 51999.60 88888.00 2024-01-15 12:40:02.411 015 11160.26 439.34 51999.52 88888.00 2024-01-15 12:40:02.911 015 11160.24 439.42 51999.55 88888.00 2024-01-15 12:40:03.411 015 11160.25 439.36 51999.60 88888.00 2024-01-15 12:40:03.911 015 11160.24 439.35 51999.61 88888.00 2024-01-15 12:40:04.411 015 11160.26 439.32 51999.57 88888.00 2024-01-15 12:40:04.911 015 11160.25 439.31 51999.59 88888.00 2024-01-15 12:40:05.411 015 11160.23 439.30 51999.63 88888.00 2024-01-15 12:40:05.911 015 11160.21 439.32 51999.61 88888.00 2024-01-15 12:40:06.411 015 11160.21 439.35 51999.59 88888.00 2024-01-15 12:40:06.911 015 11160.23 439.34 51999.65 88888.00 2024-01-15 12:40:07.411 015 11160.20 439.33 51999.69 88888.00 2024-01-15 12:40:07.911 015 11160.24 439.33 51999.68 88888.00 2024-01-15 12:40:08.411 015 11160.24 439.35 51999.66 88888.00 2024-01-15 12:40:08.911 015 11160.21 439.34 51999.64 88888.00 2024-01-15 12:40:09.411 015 11160.21 439.37 51999.65 88888.00 2024-01-15 12:40:09.911 015 11160.19 439.34 51999.60 88888.00 2024-01-15 12:40:10.411 015 11160.17 439.36 51999.57 88888.00 2024-01-15 12:40:10.911 015 11160.16 439.43 51999.63 88888.00 2024-01-15 12:40:11.411 015 11160.17 439.45 51999.63 88888.00 2024-01-15 12:40:11.911 015 11160.15 439.50 51999.58 88888.00 2024-01-15 12:40:12.411 015 11160.15 439.47 51999.60 88888.00 2024-01-15 12:40:12.911 015 11160.15 439.44 51999.60 88888.00 2024-01-15 12:40:13.411 015 11160.14 439.45 51999.56 88888.00 2024-01-15 12:40:13.911 015 11160.17 439.41 51999.51 88888.00 2024-01-15 12:40:14.411 015 11160.17 439.48 51999.55 88888.00 2024-01-15 12:40:14.911 015 11160.18 439.52 51999.57 88888.00 2024-01-15 12:40:15.411 015 11160.19 439.55 51999.51 88888.00 2024-01-15 12:40:15.911 015 11160.20 439.55 51999.50 88888.00 2024-01-15 12:40:16.411 015 11160.18 439.53 51999.54 88888.00 2024-01-15 12:40:16.911 015 11160.15 439.53 51999.56 88888.00 2024-01-15 12:40:17.412 015 11160.17 439.47 51999.55 88888.00 2024-01-15 12:40:17.912 015 11160.18 439.53 51999.55 88888.00 2024-01-15 12:40:18.412 015 11160.21 439.60 51999.58 88888.00 2024-01-15 12:40:18.912 015 11160.21 439.62 51999.58 88888.00 2024-01-15 12:40:19.412 015 11160.19 439.62 51999.52 88888.00 2024-01-15 12:40:19.912 015 11160.20 439.64 51999.55 88888.00 2024-01-15 12:40:20.412 015 11160.23 439.66 51999.61 88888.00 2024-01-15 12:40:20.912 015 11160.20 439.64 51999.61 88888.00 2024-01-15 12:40:21.412 015 11160.19 439.60 51999.57 88888.00 2024-01-15 12:40:21.912 015 11160.18 439.57 51999.57 88888.00 2024-01-15 12:40:22.411 015 11160.15 439.56 51999.57 88888.00 2024-01-15 12:40:22.911 015 11160.16 439.50 51999.57 88888.00 2024-01-15 12:40:23.411 015 11160.17 439.56 51999.56 88888.00 2024-01-15 12:40:23.911 015 11160.19 439.60 51999.57 88888.00 2024-01-15 12:40:24.411 015 11160.11 439.57 51999.63 88888.00 2024-01-15 12:40:24.911 015 11160.16 439.65 51999.60 88888.00 2024-01-15 12:40:25.411 015 11160.14 439.66 51999.60 88888.00 2024-01-15 12:40:25.911 015 11160.14 439.64 51999.66 88888.00 2024-01-15 12:40:26.411 015 11160.12 439.61 51999.60 88888.00 2024-01-15 12:40:26.911 015 11160.19 439.64 51999.56 88888.00 2024-01-15 12:40:27.411 015 11160.25 439.66 51999.61 88888.00 2024-01-15 12:40:27.911 015 11160.26 439.66 51999.69 88888.00 2024-01-15 12:40:28.411 015 11160.23 439.64 51999.66 88888.00 2024-01-15 12:40:28.911 015 11160.24 439.65 51999.64 88888.00 2024-01-15 12:40:29.411 015 11160.23 439.69 51999.69 88888.00 2024-01-15 12:40:29.911 015 11160.17 439.70 51999.74 88888.00 2024-01-15 12:40:30.411 015 11160.17 439.70 51999.68 88888.00 2024-01-15 12:40:30.911 015 11160.17 439.71 51999.64 88888.00 2024-01-15 12:40:31.411 015 11160.19 439.79 51999.65 88888.00 2024-01-15 12:40:31.911 015 11160.17 439.73 51999.65 88888.00 2024-01-15 12:40:32.411 015 11160.19 439.72 51999.63 88888.00 2024-01-15 12:40:32.911 015 11160.21 439.75 51999.65 88888.00 2024-01-15 12:40:33.911 015 11160.18 439.67 51999.60 88888.00 2024-01-15 12:40:34.411 015 11160.16 439.67 51999.56 88888.00 2024-01-15 12:40:34.911 015 11160.18 439.64 51999.59 88888.00 2024-01-15 12:40:35.411 015 11160.17 439.66 51999.61 88888.00 2024-01-15 12:40:35.911 015 11160.14 439.69 51999.59 88888.00 2024-01-15 12:40:36.411 015 11160.17 439.71 51999.59 88888.00 2024-01-15 12:40:36.911 015 11160.15 439.70 51999.60 88888.00 2024-01-15 12:40:37.411 015 11160.14 439.70 51999.60 88888.00 2024-01-15 12:40:37.911 015 11160.17 439.72 51999.57 88888.00 2024-01-15 12:40:38.411 015 11160.19 439.72 51999.57 88888.00 2024-01-15 12:40:38.911 015 11160.23 439.71 51999.58 88888.00 2024-01-15 12:40:39.411 015 11160.19 439.69 51999.60 88888.00 2024-01-15 12:40:39.911 015 11160.21 439.74 51999.56 88888.00 2024-01-15 12:40:40.411 015 11160.21 439.74 51999.56 88888.00 2024-01-15 12:40:40.911 015 11160.19 439.71 51999.61 88888.00 2024-01-15 12:40:41.411 015 11160.20 439.71 51999.58 88888.00 2024-01-15 12:40:41.911 015 11160.21 439.72 51999.54 88888.00 2024-01-15 12:40:42.411 015 11160.25 439.69 51999.60 88888.00 2024-01-15 12:40:42.911 015 11160.23 439.62 51999.60 88888.00 2024-01-15 12:40:43.911 015 11160.21 439.71 51999.51 88888.00 2024-01-15 12:40:44.411 015 11160.24 439.71 51999.58 88888.00 2024-01-15 12:40:44.911 015 11160.24 439.73 51999.56 88888.00 2024-01-15 12:40:45.411 015 11160.24 439.79 51999.51 88888.00 2024-01-15 12:40:45.911 015 11160.26 439.82 51999.47 88888.00 2024-01-15 12:40:46.411 015 11160.33 439.80 51999.49 88888.00 2024-01-15 12:40:46.911 015 11160.27 439.74 51999.51 88888.00 2024-01-15 12:40:47.411 015 11160.23 439.74 51999.55 88888.00 2024-01-15 12:40:47.911 015 11160.30 439.77 51999.58 88888.00 2024-01-15 12:40:48.411 015 11160.28 439.75 51999.57 88888.00 2024-01-15 12:40:48.911 015 11160.25 439.77 51999.60 88888.00 2024-01-15 12:40:49.411 015 11160.21 439.80 51999.56 88888.00 2024-01-15 12:40:49.911 015 11160.23 439.77 51999.51 88888.00 2024-01-15 12:40:50.411 015 11160.21 439.74 51999.56 88888.00 2024-01-15 12:40:50.911 015 11160.18 439.77 51999.58 88888.00 2024-01-15 12:40:51.411 015 11160.17 439.76 51999.56 88888.00 2024-01-15 12:40:51.911 015 11160.19 439.77 51999.54 88888.00 2024-01-15 12:40:52.411 015 11160.17 439.69 51999.56 88888.00 2024-01-15 12:40:52.911 015 11160.19 439.64 51999.58 88888.00 2024-01-15 12:40:53.411 015 11160.21 439.69 51999.54 88888.00 2024-01-15 12:40:53.911 015 11160.21 439.73 51999.54 88888.00 2024-01-15 12:40:54.411 015 11160.21 439.77 51999.58 88888.00 2024-01-15 12:40:54.911 015 11160.21 439.69 51999.57 88888.00 2024-01-15 12:40:55.411 015 11160.23 439.71 51999.47 88888.00 2024-01-15 12:40:55.911 015 11160.19 439.69 51999.43 88888.00 2024-01-15 12:40:56.411 015 11160.17 439.70 51999.48 88888.00 2024-01-15 12:40:56.911 015 11160.18 439.69 51999.52 88888.00 2024-01-15 12:40:57.411 015 11160.19 439.62 51999.54 88888.00 2024-01-15 12:40:57.911 015 11160.23 439.66 51999.52 88888.00 2024-01-15 12:40:58.411 015 11160.23 439.64 51999.54 88888.00 2024-01-15 12:40:58.911 015 11160.23 439.61 51999.54 88888.00 2024-01-15 12:40:59.411 015 11160.24 439.57 51999.51 88888.00 2024-01-15 12:40:59.911 015 11160.27 439.63 51999.49 88888.00 2024-01-15 12:41:00.411 015 11160.25 439.61 51999.50 88888.00 2024-01-15 12:41:00.911 015 11160.19 439.60 51999.51 88888.00 2024-01-15 12:41:01.411 015 11160.18 439.63 51999.47 88888.00 2024-01-15 12:41:01.911 015 11160.25 439.62 51999.47 88888.00 2024-01-15 12:41:02.411 015 11160.27 439.60 51999.49 88888.00 2024-01-15 12:41:02.911 015 11160.25 439.65 51999.50 88888.00 2024-01-15 12:41:03.411 015 11160.20 439.67 51999.49 88888.00 2024-01-15 12:41:03.911 015 11160.18 439.61 51999.47 88888.00 2024-01-15 12:41:04.411 015 11160.15 439.62 51999.51 88888.00 2024-01-15 12:41:04.911 015 11160.12 439.62 51999.54 88888.00 2024-01-15 12:41:05.411 015 11160.16 439.70 51999.51 88888.00 2024-01-15 12:41:05.911 015 11160.18 439.63 51999.52 88888.00 2024-01-15 12:41:06.411 015 11160.15 439.61 51999.55 88888.00 2024-01-15 12:41:06.911 015 11160.11 439.63 51999.56 88888.00 2024-01-15 12:41:07.411 015 11160.10 439.67 51999.56 88888.00 2024-01-15 12:41:07.911 015 11160.08 439.65 51999.63 88888.00 2024-01-15 12:41:08.411 015 11160.08 439.69 51999.59 88888.00 2024-01-15 12:41:08.911 015 11160.05 439.69 51999.51 88888.00 2024-01-15 12:41:09.411 015 11160.05 439.63 51999.51 88888.00 2024-01-15 12:41:09.911 015 11160.06 439.65 51999.52 88888.00 2024-01-15 12:41:10.411 015 11160.09 439.71 51999.54 88888.00 2024-01-15 12:41:10.911 015 11160.09 439.71 51999.49 88888.00 2024-01-15 12:41:11.911 015 11160.07 439.69 51999.50 88888.00 2024-01-15 12:41:12.411 015 11160.02 439.72 51999.48 88888.00 2024-01-15 12:41:12.911 015 11160.05 439.73 51999.44 88888.00 2024-01-15 12:41:13.411 015 11160.00 439.69 51999.47 88888.00 2024-01-15 12:41:13.911 015 11159.93 439.69 51999.51 88888.00 2024-01-15 12:41:14.411 015 11159.94 439.66 51999.49 88888.00 2024-01-15 12:41:14.911 015 11159.97 439.69 51999.48 88888.00 2024-01-15 12:41:15.411 015 11159.99 439.71 51999.50 88888.00 2024-01-15 12:41:15.911 015 11159.94 439.72 51999.51 88888.00 2024-01-15 12:41:16.411 015 11159.98 439.76 51999.47 88888.00 2024-01-15 12:41:16.911 015 11159.98 439.79 51999.49 88888.00 2024-01-15 12:41:17.411 015 11159.99 439.80 51999.49 88888.00 2024-01-15 12:41:17.911 015 11159.99 439.83 51999.44 88888.00 2024-01-15 12:41:18.411 015 11159.98 439.79 51999.40 88888.00 2024-01-15 12:41:18.911 015 11159.97 439.81 51999.47 88888.00 2024-01-15 12:41:19.411 015 11159.95 439.84 51999.49 88888.00 2024-01-15 12:41:19.911 015 11159.95 439.86 51999.43 88888.00 2024-01-15 12:41:20.411 015 11159.95 439.85 51999.41 88888.00 2024-01-15 12:41:20.911 015 11159.93 439.89 51999.44 88888.00 2024-01-15 12:41:21.911 015 11159.98 439.94 51999.43 88888.00 2024-01-15 12:41:22.411 015 11160.00 439.93 51999.43 88888.00 2024-01-15 12:41:22.911 015 11160.00 439.90 51999.48 88888.00 2024-01-15 12:41:23.411 015 11159.97 439.91 51999.43 88888.00 2024-01-15 12:41:23.911 015 11159.91 439.94 51999.40 88888.00 2024-01-15 12:41:24.411 015 11159.90 439.94 51999.43 88888.00 2024-01-15 12:41:24.911 015 11159.91 439.94 51999.46 88888.00 2024-01-15 12:41:25.411 015 11159.93 439.93 51999.41 88888.00 2024-01-15 12:41:25.911 015 11159.95 439.96 51999.38 88888.00 2024-01-15 12:41:26.411 015 11159.90 439.96 51999.41 88888.00 2024-01-15 12:41:26.911 015 11159.89 439.93 51999.40 88888.00 2024-01-15 12:41:27.411 015 11159.90 439.94 51999.40 88888.00 2024-01-15 12:41:27.911 015 11159.92 439.96 51999.48 88888.00 2024-01-15 12:41:28.411 015 11159.88 439.96 51999.46 88888.00 2024-01-15 12:41:28.911 015 11159.89 439.93 51999.41 88888.00 2024-01-15 12:41:29.411 015 11159.93 439.96 51999.40 88888.00 2024-01-15 12:41:29.911 015 11159.91 439.99 51999.40 88888.00 2024-01-15 12:41:30.411 015 11159.86 439.95 51999.40 88888.00 2024-01-15 12:41:30.911 015 11159.92 439.94 51999.38 88888.00 2024-01-15 12:41:31.411 015 11159.93 439.93 51999.46 88888.00 2024-01-15 12:41:31.911 015 11159.95 439.94 51999.47 88888.00 2024-01-15 12:41:32.411 015 11159.98 439.99 51999.42 88888.00 2024-01-15 12:41:32.911 015 11159.99 439.98 51999.41 88888.00 2024-01-15 12:41:33.411 015 11159.97 439.94 51999.46 88888.00 2024-01-15 12:41:33.911 015 11159.98 439.99 51999.50 88888.00 2024-01-15 12:41:34.411 015 11160.03 440.01 51999.50 88888.00 2024-01-15 12:41:34.911 015 11160.03 440.00 51999.55 88888.00 2024-01-15 12:41:35.411 015 11159.98 439.96 51999.54 88888.00 2024-01-15 12:41:35.911 015 11159.97 439.93 51999.48 88888.00 2024-01-15 12:41:36.411 015 11159.94 439.85 51999.44 88888.00 2024-01-15 12:41:36.911 015 11159.95 439.89 51999.49 88888.00 2024-01-15 12:41:37.411 015 11159.93 439.92 51999.48 88888.00 2024-01-15 12:41:37.911 015 11159.95 439.96 51999.44 88888.00 2024-01-15 12:41:38.411 015 11159.94 439.98 51999.47 88888.00 2024-01-15 12:41:38.911 015 11159.91 440.01 51999.48 88888.00 2024-01-15 12:41:39.411 015 11159.91 439.99 51999.46 88888.00 2024-01-15 12:41:39.911 015 11159.86 439.95 51999.47 88888.00 2024-01-15 12:41:40.411 015 11159.86 440.00 51999.55 88888.00 2024-01-15 12:41:40.911 015 11159.83 439.98 51999.50 88888.00 2024-01-15 12:41:41.411 015 11159.86 440.00 51999.48 88888.00 2024-01-15 12:41:41.911 015 11159.89 439.99 51999.51 88888.00 2024-01-15 12:41:42.411 015 11159.85 439.96 51999.48 88888.00 2024-01-15 12:41:42.911 015 11159.85 440.00 51999.43 88888.00 2024-01-15 12:41:43.411 015 11159.89 440.00 51999.42 88888.00 2024-01-15 12:41:43.911 015 11159.88 440.06 51999.48 88888.00 2024-01-15 12:41:44.411 015 11159.89 440.08 51999.46 88888.00 2024-01-15 12:41:44.911 015 11159.91 440.03 51999.44 88888.00 2024-01-15 12:41:45.411 015 11159.93 440.01 51999.49 88888.00 2024-01-15 12:41:45.911 015 11159.93 440.03 51999.51 88888.00 2024-01-15 12:41:46.411 015 11159.94 440.06 51999.46 88888.00 2024-01-15 12:41:46.911 015 11159.98 440.06 51999.44 88888.00 2024-01-15 12:41:47.411 015 11159.94 440.01 51999.46 88888.00 2024-01-15 12:41:47.911 015 11159.91 439.98 51999.43 88888.00 2024-01-15 12:41:48.411 015 11159.91 440.00 51999.42 88888.00 2024-01-15 12:41:48.911 015 11159.92 440.06 51999.51 88888.00 2024-01-15 12:41:49.411 015 11159.94 440.08 51999.50 88888.00 2024-01-15 12:41:49.911 015 11159.99 440.05 51999.47 88888.00 2024-01-15 12:41:50.411 015 11160.00 440.08 51999.44 88888.00 2024-01-15 12:41:50.911 015 11160.01 440.02 51999.44 88888.00 2024-01-15 12:41:51.411 015 11159.98 440.05 51999.46 88888.00 2024-01-15 12:41:51.911 015 11159.98 440.05 51999.44 88888.00 2024-01-15 12:41:52.411 015 11159.98 440.02 51999.46 88888.00 2024-01-15 12:41:52.911 015 11160.00 440.04 51999.48 88888.00 2024-01-15 12:41:53.411 015 11160.00 440.13 51999.46 88888.00 2024-01-15 12:41:53.911 015 11159.99 440.13 51999.46 88888.00 2024-01-15 12:41:54.411 015 11160.01 440.15 51999.49 88888.00 2024-01-15 12:41:55.412 015 11160.06 440.15 51999.47 88888.00 2024-01-15 12:41:55.912 015 11160.01 440.18 51999.42 88888.00 2024-01-15 12:41:56.412 015 11159.99 440.13 51999.44 88888.00 2024-01-15 12:41:56.912 015 11160.02 440.14 51999.43 88888.00 2024-01-15 12:41:57.412 015 11160.06 440.14 51999.41 88888.00 2024-01-15 12:41:57.912 015 11160.06 440.17 51999.42 88888.00 2024-01-15 12:41:58.412 015 11160.02 440.14 51999.48 88888.00 2024-01-15 12:41:58.912 015 11160.05 440.17 51999.42 88888.00 2024-01-15 12:41:59.412 015 11160.09 440.25 51999.39 88888.00 2024-01-15 12:41:59.912 015 11160.09 440.22 51999.42 88888.00 2024-01-15 12:42:00.411 015 11160.07 440.22 51999.44 88888.00 2024-01-15 12:42:00.911 015 11160.07 440.20 51999.42 88888.00 2024-01-15 12:42:01.411 015 11160.03 440.19 51999.43 88888.00 2024-01-15 12:42:01.911 015 11160.07 440.19 51999.47 88888.00 2024-01-15 12:42:02.411 015 11160.05 440.21 51999.51 88888.00 2024-01-15 12:42:02.911 015 11160.07 440.18 51999.50 88888.00 2024-01-15 12:42:03.411 015 11160.09 440.20 51999.51 88888.00 2024-01-15 12:42:03.911 015 11160.09 440.19 51999.55 88888.00 2024-01-15 12:42:04.411 015 11160.06 440.19 51999.56 88888.00 2024-01-15 12:42:04.911 015 11160.08 440.17 51999.52 88888.00 2024-01-15 12:42:05.412 015 11160.12 440.15 51999.54 88888.00 2024-01-15 12:42:05.912 015 11160.08 440.17 51999.57 88888.00 2024-01-15 12:42:06.412 015 11160.05 440.17 51999.51 88888.00 2024-01-15 12:42:06.912 015 11160.11 440.15 51999.47 88888.00 2024-01-15 12:42:07.412 015 11160.16 440.19 51999.49 88888.00 2024-01-15 12:42:07.912 015 11160.14 440.19 51999.55 88888.00 2024-01-15 12:42:08.412 015 11160.14 440.15 51999.52 88888.00 2024-01-15 12:42:08.912 015 11160.10 440.13 51999.50 88888.00 2024-01-15 12:42:09.412 015 11160.15 440.11 51999.51 88888.00 2024-01-15 12:42:09.912 015 11160.18 440.15 51999.51 88888.00 2024-01-15 12:42:10.412 015 11160.15 440.12 51999.49 88888.00 2024-01-15 12:42:10.912 015 11160.11 440.08 51999.50 88888.00 2024-01-15 12:42:11.412 015 11160.11 440.08 51999.49 88888.00 2024-01-15 12:42:11.912 015 11160.08 440.04 51999.50 88888.00 2024-01-15 12:42:12.412 015 11160.07 440.02 51999.44 88888.00 2024-01-15 12:42:12.912 015 11160.09 440.08 51999.42 88888.00 2024-01-15 12:42:13.412 015 11160.06 440.03 51999.47 88888.00 2024-01-15 12:42:13.912 015 11160.07 440.01 51999.48 88888.00 2024-01-15 12:42:14.412 015 11160.09 439.98 51999.44 88888.00 2024-01-15 12:42:14.912 015 11160.12 439.93 51999.47 88888.00 2024-01-15 12:42:15.412 015 11160.15 439.89 51999.48 88888.00 2024-01-15 12:42:15.912 015 11160.14 439.93 51999.44 88888.00 2024-01-15 12:42:16.412 015 11160.15 440.01 51999.37 88888.00 2024-01-15 12:42:16.912 015 11160.16 439.92 51999.39 88888.00 2024-01-15 12:42:17.412 015 11160.09 439.81 51999.42 88888.00 2024-01-15 12:42:17.912 015 11160.11 439.82 51999.46 88888.00 2024-01-15 12:42:18.412 015 11160.10 439.80 51999.44 88888.00 2024-01-15 12:42:18.912 015 11160.12 439.76 51999.44 88888.00 2024-01-15 12:42:19.412 015 11160.15 439.74 51999.51 88888.00 2024-01-15 12:42:19.912 015 11160.14 439.75 51999.50 88888.00 2024-01-15 12:42:20.413 015 11160.19 439.75 51999.44 88888.00 2024-01-15 12:42:20.913 015 11160.23 439.83 51999.50 88888.00 2024-01-15 12:42:21.413 015 11160.20 439.82 51999.55 88888.00 2024-01-15 12:42:21.913 015 11160.15 439.83 51999.51 88888.00 2024-01-15 12:42:22.413 015 11160.14 439.89 51999.46 88888.00 2024-01-15 12:42:22.913 015 11160.15 439.85 51999.51 88888.00 2024-01-15 12:42:23.413 015 11160.09 439.85 51999.52 88888.00 2024-01-15 12:42:23.913 015 11160.17 439.92 51999.48 88888.00 2024-01-15 12:42:24.413 015 11160.21 439.92 51999.46 88888.00 2024-01-15 12:42:24.913 015 11160.18 439.90 51999.50 88888.00 2024-01-15 12:42:25.412 015 11160.17 439.89 51999.52 88888.00 2024-01-15 12:42:25.912 015 11160.15 439.93 51999.47 88888.00 2024-01-15 12:42:26.412 015 11160.19 439.93 51999.47 88888.00 2024-01-15 12:42:26.912 015 11160.25 439.90 51999.49 88888.00 2024-01-15 12:42:27.412 015 11160.18 439.92 51999.51 88888.00 2024-01-15 12:42:27.912 015 11160.17 439.94 51999.49 88888.00 2024-01-15 12:42:28.412 015 11160.24 439.90 51999.42 88888.00 2024-01-15 12:42:28.912 015 11160.24 439.90 51999.46 88888.00 2024-01-15 12:42:29.412 015 11160.24 439.89 51999.48 88888.00 2024-01-15 12:42:29.912 015 11160.24 439.89 51999.46 88888.00 2024-01-15 12:42:30.412 015 11160.27 439.86 51999.43 88888.00 2024-01-15 12:42:30.912 015 11160.27 439.85 51999.46 88888.00 2024-01-15 12:42:31.412 015 11160.27 439.84 51999.47 88888.00 2024-01-15 12:42:31.912 015 11160.29 439.86 51999.44 88888.00 2024-01-15 12:42:32.412 015 11160.27 439.88 51999.41 88888.00 2024-01-15 12:42:32.912 015 11160.27 439.85 51999.42 88888.00 2024-01-15 12:42:33.412 015 11160.26 439.83 51999.49 88888.00 2024-01-15 12:42:33.912 015 11160.20 439.85 51999.49 88888.00 2024-01-15 12:42:34.412 015 11160.20 439.85 51999.47 88888.00 2024-01-15 12:42:34.912 015 11160.25 439.86 51999.49 88888.00 2024-01-15 12:42:35.412 015 11160.24 439.85 51999.51 88888.00 2024-01-15 12:42:35.912 015 11160.20 439.89 51999.52 88888.00 2024-01-15 12:42:36.412 015 11160.24 439.91 51999.50 88888.00 2024-01-15 12:42:36.912 015 11160.24 439.92 51999.48 88888.00 2024-01-15 12:42:37.412 015 11160.20 439.95 51999.52 88888.00 2024-01-15 12:42:37.912 015 11160.17 439.92 51999.54 88888.00 2024-01-15 12:42:38.412 015 11160.21 439.91 51999.50 88888.00 2024-01-15 12:42:38.912 015 11160.23 439.90 51999.51 88888.00 2024-01-15 12:42:39.412 015 11160.18 439.92 51999.56 88888.00 2024-01-15 12:42:39.912 015 11160.15 439.94 51999.56 88888.00 2024-01-15 12:42:40.412 015 11160.17 439.91 51999.51 88888.00 2024-01-15 12:42:40.912 015 11160.14 439.92 51999.49 88888.00 2024-01-15 12:42:41.412 015 11160.14 439.88 51999.56 88888.00 2024-01-15 12:42:41.912 015 11160.15 439.86 51999.56 88888.00 2024-01-15 12:42:42.412 015 11160.11 439.85 51999.52 88888.00 2024-01-15 12:42:42.912 015 11160.14 439.84 51999.54 88888.00 2024-01-15 12:42:43.412 015 11160.12 439.82 51999.57 88888.00 2024-01-15 12:42:43.912 015 11160.09 439.83 51999.55 88888.00 2024-01-15 12:42:44.412 015 11160.10 439.85 51999.55 88888.00 2024-01-15 12:42:44.912 015 11160.11 439.83 51999.59 88888.00 2024-01-15 12:42:45.413 015 11160.11 439.79 51999.59 88888.00 2024-01-15 12:42:45.913 015 11160.15 439.75 51999.54 88888.00 2024-01-15 12:42:46.413 015 11160.18 439.74 51999.52 88888.00 2024-01-15 12:42:46.913 015 11160.14 439.75 51999.51 88888.00 2024-01-15 12:42:47.413 015 11160.15 439.77 51999.52 88888.00 2024-01-15 12:42:47.913 015 11160.20 439.74 51999.51 88888.00 2024-01-15 12:42:48.413 015 11160.18 439.73 51999.54 88888.00 2024-01-15 12:42:48.913 015 11160.16 439.74 51999.59 88888.00 2024-01-15 12:42:49.413 015 11160.19 439.79 51999.54 88888.00 2024-01-15 12:42:49.913 015 11160.20 439.72 51999.50 88888.00 2024-01-15 12:42:50.412 015 11160.17 439.71 51999.51 88888.00 2024-01-15 12:42:50.912 015 11160.17 439.73 51999.55 88888.00 2024-01-15 12:42:51.412 015 11160.16 439.75 51999.55 88888.00 2024-01-15 12:42:51.912 015 11160.18 439.76 51999.51 88888.00 2024-01-15 12:42:52.412 015 11160.19 439.74 51999.52 88888.00 2024-01-15 12:42:52.912 015 11160.18 439.81 51999.52 88888.00 2024-01-15 12:42:53.412 015 11160.19 439.81 51999.50 88888.00 2024-01-15 12:42:53.912 015 11160.18 439.79 51999.49 88888.00 2024-01-15 12:42:54.412 015 11160.20 439.76 51999.51 88888.00 2024-01-15 12:42:54.912 015 11160.20 439.74 51999.57 88888.00 2024-01-15 12:42:55.412 015 11160.18 439.73 51999.50 88888.00 2024-01-15 12:42:55.912 015 11160.19 439.74 51999.47 88888.00 2024-01-15 12:42:56.912 015 11160.18 439.71 51999.49 88888.00 2024-01-15 12:42:57.412 015 11160.19 439.76 51999.44 88888.00 2024-01-15 12:42:57.912 015 11160.20 439.77 51999.42 88888.00 2024-01-15 12:42:58.412 015 11160.19 439.70 51999.47 88888.00 2024-01-15 12:42:58.912 015 11160.19 439.75 51999.48 88888.00 2024-01-15 12:42:59.412 015 11160.25 439.76 51999.44 88888.00 2024-01-15 12:42:59.912 015 11160.24 439.76 51999.41 88888.00 2024-01-15 12:43:00.412 015 11160.25 439.75 51999.43 88888.00 2024-01-15 12:43:00.912 015 11160.21 439.76 51999.48 88888.00 2024-01-15 12:43:01.412 015 11160.20 439.73 51999.44 88888.00 2024-01-15 12:43:01.912 015 11160.19 439.74 51999.42 88888.00 2024-01-15 12:43:02.412 015 11160.19 439.75 51999.46 88888.00 2024-01-15 12:43:02.912 015 11160.17 439.75 51999.48 88888.00 2024-01-15 12:43:03.412 015 11160.17 439.74 51999.46 88888.00 2024-01-15 12:43:03.912 015 11160.19 439.80 51999.44 88888.00 2024-01-15 12:43:04.412 015 11160.12 439.81 51999.41 88888.00 2024-01-15 12:43:04.912 015 11160.09 439.80 51999.44 88888.00 2024-01-15 12:43:05.412 015 11160.09 439.83 51999.40 88888.00 2024-01-15 12:43:05.912 015 11160.09 439.84 51999.37 88888.00 2024-01-15 12:43:06.912 015 11160.01 439.86 51999.48 88888.00 2024-01-15 12:43:07.412 015 11160.03 439.84 51999.47 88888.00 2024-01-15 12:43:07.912 015 11160.07 439.81 51999.46 88888.00 2024-01-15 12:43:08.412 015 11160.03 439.80 51999.49 88888.00 2024-01-15 12:43:08.912 015 11159.99 439.83 51999.54 88888.00 2024-01-15 12:43:09.412 015 11160.01 439.83 51999.46 88888.00 2024-01-15 12:43:09.912 015 11160.00 439.83 51999.47 88888.00 2024-01-15 12:43:10.412 015 11160.00 439.84 51999.49 88888.00 2024-01-15 12:43:10.912 015 11160.02 439.82 51999.44 88888.00 2024-01-15 12:43:11.412 015 11160.02 439.82 51999.40 88888.00 2024-01-15 12:43:11.912 015 11160.00 439.84 51999.43 88888.00 2024-01-15 12:43:12.412 015 11159.98 439.86 51999.44 88888.00 2024-01-15 12:43:12.912 015 11160.01 439.89 51999.42 88888.00 2024-01-15 12:43:13.412 015 11160.08 439.88 51999.39 88888.00 2024-01-15 12:43:13.912 015 11160.08 439.89 51999.41 88888.00 2024-01-15 12:43:14.412 015 11160.06 439.92 51999.46 88888.00 2024-01-15 12:43:14.912 015 11160.06 439.88 51999.48 88888.00 2024-01-15 12:43:15.412 015 11160.08 439.88 51999.51 88888.00 2024-01-15 12:43:15.912 015 11160.06 439.84 51999.51 88888.00 2024-01-15 12:43:16.412 015 11160.05 439.84 51999.52 88888.00 2024-01-15 12:43:16.912 015 11160.02 439.89 51999.51 88888.00 2024-01-15 12:43:17.412 015 11160.09 439.90 51999.52 88888.00 2024-01-15 12:43:17.912 015 11160.05 439.90 51999.52 88888.00 2024-01-15 12:43:18.412 015 11160.01 439.91 51999.52 88888.00 2024-01-15 12:43:18.912 015 11160.03 439.94 51999.48 88888.00 2024-01-15 12:43:19.412 015 11160.07 439.92 51999.51 88888.00 2024-01-15 12:43:19.912 015 11160.08 439.94 51999.51 88888.00 2024-01-15 12:43:20.412 015 11160.06 439.95 51999.46 88888.00 2024-01-15 12:43:20.912 015 11160.09 439.98 51999.46 88888.00 2024-01-15 12:43:21.412 015 11160.09 439.93 51999.49 88888.00 2024-01-15 12:43:21.912 015 11160.06 439.94 51999.47 88888.00 2024-01-15 12:43:22.412 015 11160.08 439.98 51999.43 88888.00 2024-01-15 12:43:22.912 015 11160.08 439.99 51999.43 88888.00 2024-01-15 12:43:23.412 015 11160.00 439.95 51999.50 88888.00 2024-01-15 12:43:23.912 015 11159.94 439.95 51999.51 88888.00 2024-01-15 12:43:24.912 015 11159.99 439.95 51999.55 88888.00 2024-01-15 12:43:25.412 015 11160.00 439.96 51999.51 88888.00 2024-01-15 12:43:25.912 015 11160.00 439.98 51999.47 88888.00 2024-01-15 12:43:26.412 015 11160.01 440.01 51999.48 88888.00 2024-01-15 12:43:26.912 015 11160.05 440.02 51999.51 88888.00 2024-01-15 12:43:27.412 015 11160.01 439.98 51999.54 88888.00 2024-01-15 12:43:27.912 015 11160.05 439.96 51999.49 88888.00 2024-01-15 12:43:28.412 015 11160.05 440.00 51999.49 88888.00 2024-01-15 12:43:28.912 015 11160.02 440.01 51999.51 88888.00 2024-01-15 12:43:29.412 015 11159.99 440.06 51999.48 88888.00 2024-01-15 12:43:29.912 015 11159.99 440.06 51999.41 88888.00 2024-01-15 12:43:30.412 015 11159.95 440.03 51999.46 88888.00 2024-01-15 12:43:30.912 015 11159.92 440.02 51999.41 88888.00 2024-01-15 12:43:31.412 015 11159.95 440.06 51999.35 88888.00 2024-01-15 12:43:31.912 015 11160.00 440.05 51999.35 88888.00 2024-01-15 12:43:32.412 015 11160.00 440.03 51999.42 88888.00 2024-01-15 12:43:32.912 015 11160.00 440.05 51999.40 88888.00 2024-01-15 12:43:33.412 015 11159.97 440.08 51999.38 88888.00 2024-01-15 12:43:33.912 015 11159.99 440.09 51999.43 88888.00 2024-01-15 12:43:34.912 015 11160.01 440.13 51999.48 88888.00 2024-01-15 12:43:35.412 015 11160.00 440.12 51999.42 88888.00 2024-01-15 12:43:35.912 015 11160.02 440.08 51999.42 88888.00 2024-01-15 12:43:36.412 015 11159.98 440.04 51999.43 88888.00 2024-01-15 12:43:36.912 015 11159.99 440.09 51999.40 88888.00 2024-01-15 12:43:37.412 015 11159.95 440.14 51999.40 88888.00 2024-01-15 12:43:37.912 015 11159.94 440.14 51999.43 88888.00 2024-01-15 12:43:38.412 015 11159.97 440.09 51999.40 88888.00 2024-01-15 12:43:38.912 015 11159.99 440.10 51999.33 88888.00 2024-01-15 12:43:39.412 015 11160.00 440.11 51999.34 88888.00 2024-01-15 12:43:39.912 015 11159.97 440.12 51999.41 88888.00 2024-01-15 12:43:40.412 015 11159.97 440.10 51999.38 88888.00 2024-01-15 12:43:40.912 015 11160.03 440.10 51999.33 88888.00 2024-01-15 12:43:41.412 015 11160.09 440.14 51999.38 88888.00 2024-01-15 12:43:41.912 015 11160.10 440.14 51999.43 88888.00 2024-01-15 12:43:42.412 015 11160.09 440.18 51999.47 88888.00 2024-01-15 12:43:42.912 015 11160.08 440.21 51999.41 88888.00 2024-01-15 12:43:43.412 015 11160.09 440.21 51999.40 88888.00 2024-01-15 12:43:43.912 015 11160.08 440.22 51999.41 88888.00 2024-01-15 12:43:44.412 015 11160.09 440.21 51999.39 88888.00 2024-01-15 12:43:44.912 015 11160.10 440.22 51999.38 88888.00 2024-01-15 12:43:45.412 015 11160.12 440.24 51999.38 88888.00 2024-01-15 12:43:45.912 015 11160.10 440.25 51999.39 88888.00 2024-01-15 12:43:46.412 015 11160.08 440.21 51999.35 88888.00 2024-01-15 12:43:46.912 015 11160.09 440.23 51999.37 88888.00 2024-01-15 12:43:47.412 015 11160.09 440.25 51999.37 88888.00 2024-01-15 12:43:47.912 015 11160.09 440.25 51999.37 88888.00 2024-01-15 12:43:48.412 015 11160.10 440.24 51999.34 88888.00 2024-01-15 12:43:48.912 015 11160.12 440.21 51999.29 88888.00 2024-01-15 12:43:49.412 015 11160.15 440.25 51999.28 88888.00 2024-01-15 12:43:49.912 015 11160.15 440.31 51999.33 88888.00 2024-01-15 12:43:50.412 015 11160.16 440.35 51999.33 88888.00 2024-01-15 12:43:50.912 015 11160.16 440.32 51999.32 88888.00 2024-01-15 12:43:51.412 015 11160.12 440.30 51999.33 88888.00 2024-01-15 12:43:51.912 015 11160.14 440.32 51999.33 88888.00 2024-01-15 12:43:52.412 015 11160.16 440.34 51999.34 88888.00 2024-01-15 12:43:52.912 015 11160.14 440.34 51999.30 88888.00 2024-01-15 12:43:53.412 015 11160.10 440.35 51999.31 88888.00 2024-01-15 12:43:53.912 015 11160.14 440.39 51999.37 88888.00 2024-01-15 12:43:54.412 015 11160.14 440.37 51999.37 88888.00 2024-01-15 12:43:54.912 015 11160.14 440.35 51999.35 88888.00 2024-01-15 12:43:55.412 015 11160.18 440.35 51999.33 88888.00 2024-01-15 12:43:55.912 015 11160.14 440.40 51999.31 88888.00 2024-01-15 12:43:56.412 015 11160.10 440.40 51999.32 88888.00 2024-01-15 12:43:56.912 015 11160.14 440.32 51999.31 88888.00 2024-01-15 12:43:57.412 015 11160.16 440.35 51999.31 88888.00 2024-01-15 12:43:58.412 015 11160.19 440.34 51999.35 88888.00 2024-01-15 12:43:58.912 015 11160.17 440.32 51999.37 88888.00 2024-01-15 12:43:59.412 015 11160.15 440.29 51999.28 88888.00 2024-01-15 12:43:59.912 015 11160.17 440.33 51999.24 88888.00 2024-01-15 12:44:00.412 015 11160.18 440.32 51999.29 88888.00 2024-01-15 12:44:00.912 015 11160.18 440.33 51999.30 88888.00 2024-01-15 12:44:01.412 015 11160.23 440.30 51999.24 88888.00 2024-01-15 12:44:01.912 015 11160.23 440.35 51999.21 88888.00 2024-01-15 12:44:02.412 015 11160.21 440.29 51999.25 88888.00 2024-01-15 12:44:02.912 015 11160.21 440.29 51999.31 88888.00 2024-01-15 12:44:03.412 015 11160.25 440.31 51999.24 88888.00 2024-01-15 12:44:03.912 015 11160.26 440.32 51999.21 88888.00 2024-01-15 12:44:04.412 015 11160.28 440.37 51999.21 88888.00 2024-01-15 12:44:04.912 015 11160.33 440.41 51999.24 88888.00 2024-01-15 12:44:05.412 015 11160.36 440.44 51999.23 88888.00 2024-01-15 12:44:05.912 015 11160.36 440.44 51999.23 88888.00 2024-01-15 12:44:06.412 015 11160.34 440.47 51999.21 88888.00 2024-01-15 12:44:06.912 015 11160.32 440.41 51999.23 88888.00 2024-01-15 12:44:07.412 015 11160.35 440.39 51999.28 88888.00 2024-01-15 12:44:07.912 015 11160.34 440.41 51999.30 88888.00 2024-01-15 12:44:08.412 015 11160.30 440.42 51999.25 88888.00 2024-01-15 12:44:08.912 015 11160.34 440.40 51999.21 88888.00 2024-01-15 12:44:09.412 015 11160.34 440.43 51999.26 88888.00 2024-01-15 12:44:09.912 015 11160.36 440.47 51999.29 88888.00 2024-01-15 12:44:10.412 015 11160.32 440.47 51999.26 88888.00 2024-01-15 12:44:10.912 015 11160.30 440.47 51999.25 88888.00 2024-01-15 12:44:11.412 015 11160.32 440.43 51999.24 88888.00 2024-01-15 12:44:11.912 015 11160.35 440.40 51999.23 88888.00 2024-01-15 12:44:12.412 015 11160.34 440.39 51999.28 88888.00 2024-01-15 12:44:12.912 015 11160.28 440.44 51999.31 88888.00 2024-01-15 12:44:13.413 015 11160.27 440.44 51999.26 88888.00 2024-01-15 12:44:13.913 015 11160.25 440.47 51999.25 88888.00 2024-01-15 12:44:14.413 015 11160.25 440.49 51999.25 88888.00 2024-01-15 12:44:14.913 015 11160.28 440.53 51999.25 88888.00 2024-01-15 12:44:15.413 015 11160.28 440.57 51999.30 88888.00 2024-01-15 12:44:15.913 015 11160.27 440.59 51999.31 88888.00 2024-01-15 12:44:16.413 015 11160.27 440.57 51999.28 88888.00 2024-01-15 12:44:16.913 015 11160.33 440.54 51999.28 88888.00 2024-01-15 12:44:17.413 015 11160.30 440.54 51999.29 88888.00 2024-01-15 12:44:18.413 015 11160.36 440.51 51999.21 88888.00 2024-01-15 12:44:18.913 015 11160.34 440.51 51999.17 88888.00 2024-01-15 12:44:19.413 015 11160.30 440.57 51999.19 88888.00 2024-01-15 12:44:19.913 015 11160.33 440.59 51999.24 88888.00 2024-01-15 12:44:20.413 015 11160.34 440.58 51999.26 88888.00 2024-01-15 12:44:20.913 015 11160.37 440.63 51999.21 88888.00 2024-01-15 12:44:21.413 015 11160.37 440.62 51999.15 88888.00 2024-01-15 12:44:21.913 015 11160.34 440.61 51999.17 88888.00 2024-01-15 12:44:22.413 015 11160.32 440.58 51999.19 88888.00 2024-01-15 12:44:22.913 015 11160.32 440.52 51999.16 88888.00 2024-01-15 12:44:23.412 015 11160.34 440.54 51999.19 88888.00 2024-01-15 12:44:23.912 015 11160.38 440.58 51999.17 88888.00 2024-01-15 12:44:24.412 015 11160.40 440.60 51999.19 88888.00 2024-01-15 12:44:24.912 015 11160.38 440.57 51999.20 88888.00 2024-01-15 12:44:25.412 015 11160.43 440.57 51999.20 88888.00 2024-01-15 12:44:25.912 015 11160.42 440.57 51999.17 88888.00 2024-01-15 12:44:26.412 015 11160.41 440.56 51999.20 88888.00 2024-01-15 12:44:26.912 015 11160.41 440.60 51999.19 88888.00 2024-01-15 12:44:27.412 015 11160.41 440.61 51999.20 88888.00 2024-01-15 12:44:28.412 015 11160.42 440.51 51999.23 88888.00 2024-01-15 12:44:28.912 015 11160.43 440.50 51999.20 88888.00 2024-01-15 12:44:29.412 015 11160.46 440.48 51999.14 88888.00 2024-01-15 12:44:29.912 015 11160.46 440.53 51999.15 88888.00 2024-01-15 12:44:30.412 015 11160.46 440.57 51999.17 88888.00 2024-01-15 12:44:30.912 015 11160.46 440.56 51999.19 88888.00 2024-01-15 12:44:31.412 015 11160.51 440.54 51999.20 88888.00 2024-01-15 12:44:31.912 015 11160.49 440.59 51999.14 88888.00 2024-01-15 12:44:32.412 015 11160.52 440.58 51999.15 88888.00 2024-01-15 12:44:32.912 015 11160.56 440.54 51999.13 88888.00 2024-01-15 12:44:33.412 015 11160.56 440.56 51999.19 88888.00 2024-01-15 12:44:33.912 015 11160.53 440.56 51999.19 88888.00 2024-01-15 12:44:34.412 015 11160.54 440.58 51999.20 88888.00 2024-01-15 12:44:34.912 015 11160.56 440.61 51999.17 88888.00 2024-01-15 12:44:35.412 015 11160.56 440.63 51999.14 88888.00 2024-01-15 12:44:35.912 015 11160.59 440.63 51999.13 88888.00 2024-01-15 12:44:36.412 015 11160.63 440.61 51999.14 88888.00 2024-01-15 12:44:36.912 015 11160.63 440.61 51999.17 88888.00 2024-01-15 12:44:37.412 015 11160.65 440.60 51999.23 88888.00 2024-01-15 12:44:37.912 015 11160.64 440.58 51999.19 88888.00 2024-01-15 12:44:38.413 015 11160.63 440.57 51999.16 88888.00 2024-01-15 12:44:38.913 015 11160.67 440.60 51999.15 88888.00 2024-01-15 12:44:39.413 015 11160.70 440.62 51999.20 88888.00 2024-01-15 12:44:39.913 015 11160.67 440.60 51999.22 88888.00 2024-01-15 12:44:40.413 015 11160.61 440.61 51999.19 88888.00 2024-01-15 12:44:40.913 015 11160.55 440.66 51999.22 88888.00 2024-01-15 12:44:41.413 015 11160.54 440.63 51999.20 88888.00 2024-01-15 12:44:41.913 015 11160.54 440.58 51999.15 88888.00 2024-01-15 12:44:42.413 015 11160.58 440.57 51999.14 88888.00 2024-01-15 12:44:42.913 015 11160.58 440.57 51999.21 88888.00 2024-01-15 12:44:43.413 015 11160.51 440.57 51999.24 88888.00 2024-01-15 12:44:43.913 015 11160.49 440.58 51999.30 88888.00 2024-01-15 12:44:44.413 015 11160.50 440.58 51999.29 88888.00 2024-01-15 12:44:44.913 015 11160.51 440.59 51999.23 88888.00 2024-01-15 12:44:45.413 015 11160.50 440.60 51999.22 88888.00 2024-01-15 12:44:45.913 015 11160.52 440.61 51999.26 88888.00 2024-01-15 12:44:46.413 015 11160.52 440.62 51999.30 88888.00 2024-01-15 12:44:46.913 015 11160.51 440.62 51999.29 88888.00 2024-01-15 12:44:47.413 015 11160.47 440.64 51999.25 88888.00 2024-01-15 12:44:47.913 015 11160.49 440.62 51999.25 88888.00 2024-01-15 12:44:48.413 015 11160.51 440.61 51999.29 88888.00 2024-01-15 12:44:48.913 015 11160.46 440.61 51999.31 88888.00 2024-01-15 12:44:49.413 015 11160.45 440.61 51999.33 88888.00 2024-01-15 12:44:49.913 015 11160.46 440.60 51999.30 88888.00 2024-01-15 12:44:50.413 015 11160.47 440.57 51999.29 88888.00 2024-01-15 12:44:50.913 015 11160.49 440.58 51999.32 88888.00 2024-01-15 12:44:51.413 015 11160.51 440.62 51999.33 88888.00 2024-01-15 12:44:51.913 015 11160.50 440.66 51999.35 88888.00 2024-01-15 12:44:52.413 015 11160.49 440.61 51999.33 88888.00 2024-01-15 12:44:52.913 015 11160.52 440.63 51999.31 88888.00 2024-01-15 12:44:53.413 015 11160.49 440.61 51999.26 88888.00 2024-01-15 12:44:53.913 015 11160.47 440.57 51999.30 88888.00 2024-01-15 12:44:54.413 015 11160.47 440.56 51999.34 88888.00 2024-01-15 12:44:54.913 015 11160.47 440.58 51999.32 88888.00 2024-01-15 12:44:55.413 015 11160.45 440.61 51999.30 88888.00 2024-01-15 12:44:55.913 015 11160.47 440.63 51999.25 88888.00 2024-01-15 12:44:56.413 015 11160.54 440.59 51999.26 88888.00 2024-01-15 12:44:56.913 015 11160.52 440.57 51999.29 88888.00 2024-01-15 12:44:57.413 015 11160.43 440.59 51999.32 88888.00 2024-01-15 12:44:57.913 015 11160.41 440.56 51999.30 88888.00 2024-01-15 12:44:58.413 015 11160.46 440.54 51999.30 88888.00 2024-01-15 12:44:58.913 015 11160.45 440.56 51999.34 88888.00 2024-01-15 12:44:59.413 015 11160.45 440.63 51999.37 88888.00 2024-01-15 12:44:59.913 015 11160.42 440.69 51999.39 88888.00 2024-01-15 12:45:00.413 015 11160.42 440.66 51999.37 88888.00 2024-01-15 12:45:00.913 015 11160.41 440.61 51999.33 88888.00 2024-01-15 12:45:01.413 015 11160.41 440.63 51999.30 88888.00 2024-01-15 12:45:01.913 015 11160.43 440.62 51999.30 88888.00 2024-01-15 12:45:02.413 015 11160.42 440.63 51999.37 88888.00 2024-01-15 12:45:02.913 015 11160.44 440.68 51999.34 88888.00 2024-01-15 12:45:03.413 015 11160.37 440.70 51999.30 88888.00 2024-01-15 12:45:03.913 015 11160.38 440.62 51999.29 88888.00 2024-01-15 12:45:04.413 015 11160.42 440.66 51999.30 88888.00 2024-01-15 12:45:04.913 015 11160.38 440.64 51999.29 88888.00 2024-01-15 12:45:05.413 015 11160.41 440.63 51999.26 88888.00 2024-01-15 12:45:05.913 015 11160.41 440.61 51999.24 88888.00 2024-01-15 12:45:06.413 015 11160.42 440.61 51999.24 88888.00 2024-01-15 12:45:06.913 015 11160.36 440.61 51999.29 88888.00 2024-01-15 12:45:07.413 015 11160.35 440.64 51999.37 88888.00 2024-01-15 12:45:07.913 015 11160.38 440.61 51999.34 88888.00 2024-01-15 12:45:08.413 015 11160.44 440.64 51999.25 88888.00 2024-01-15 12:45:08.913 015 11160.42 440.67 51999.26 88888.00 2024-01-15 12:45:09.413 015 11160.36 440.66 51999.29 88888.00 2024-01-15 12:45:09.913 015 11160.34 440.64 51999.32 88888.00 2024-01-15 12:45:10.413 015 11160.30 440.68 51999.31 88888.00 2024-01-15 12:45:10.913 015 11160.27 440.63 51999.26 88888.00 2024-01-15 12:45:11.413 015 11160.29 440.58 51999.26 88888.00 2024-01-15 12:45:11.913 015 11160.29 440.63 51999.32 88888.00 2024-01-15 12:45:12.413 015 11160.25 440.62 51999.31 88888.00 2024-01-15 12:45:12.913 015 11160.24 440.62 51999.25 88888.00 2024-01-15 12:45:13.413 015 11160.27 440.68 51999.21 88888.00 2024-01-15 12:45:13.913 015 11160.29 440.62 51999.20 88888.00 2024-01-15 12:45:14.413 015 11160.28 440.60 51999.22 88888.00 2024-01-15 12:45:14.913 015 11160.21 440.67 51999.24 88888.00 2024-01-15 12:45:15.413 015 11160.23 440.70 51999.24 88888.00 2024-01-15 12:45:15.913 015 11160.29 440.68 51999.22 88888.00 2024-01-15 12:45:16.413 015 11160.32 440.67 51999.25 88888.00 2024-01-15 12:45:16.913 015 11160.26 440.66 51999.32 88888.00 2024-01-15 12:45:17.413 015 11160.27 440.72 51999.33 88888.00 2024-01-15 12:45:17.913 015 11160.27 440.72 51999.26 88888.00 2024-01-15 12:45:18.413 015 11160.26 440.71 51999.26 88888.00 2024-01-15 12:45:18.913 015 11160.27 440.74 51999.30 88888.00 2024-01-15 12:45:19.413 015 11160.28 440.73 51999.31 88888.00 2024-01-15 12:45:19.913 015 11160.23 440.72 51999.30 88888.00 2024-01-15 12:45:20.413 015 11160.23 440.68 51999.31 88888.00 2024-01-15 12:45:20.913 015 11160.27 440.71 51999.31 88888.00 2024-01-15 12:45:21.413 015 11160.24 440.72 51999.32 88888.00 2024-01-15 12:45:21.913 015 11160.24 440.73 51999.34 88888.00 2024-01-15 12:45:22.413 015 11160.26 440.74 51999.32 88888.00 2024-01-15 12:45:22.913 015 11160.30 440.73 51999.29 88888.00 2024-01-15 12:45:23.413 015 11160.28 440.66 51999.28 88888.00 2024-01-15 12:45:23.913 015 11160.23 440.63 51999.30 88888.00 2024-01-15 12:45:24.413 015 11160.21 440.67 51999.33 88888.00 2024-01-15 12:45:24.913 015 11160.27 440.62 51999.32 88888.00 2024-01-15 12:45:25.413 015 11160.24 440.68 51999.32 88888.00 2024-01-15 12:45:25.913 015 11160.21 440.63 51999.35 88888.00 2024-01-15 12:45:26.413 015 11160.19 440.63 51999.37 88888.00 2024-01-15 12:45:26.913 015 11160.19 440.58 51999.30 88888.00 2024-01-15 12:45:27.413 015 11160.26 440.59 51999.26 88888.00 2024-01-15 12:45:27.913 015 11160.25 440.61 51999.26 88888.00 2024-01-15 12:45:28.413 015 11160.20 440.56 51999.30 88888.00 2024-01-15 12:45:28.913 015 11160.20 440.58 51999.30 88888.00 2024-01-15 12:45:29.413 015 11160.24 440.58 51999.26 88888.00 2024-01-15 12:45:29.913 015 11160.23 440.60 51999.26 88888.00 2024-01-15 12:45:30.413 015 11160.23 440.59 51999.29 88888.00 2024-01-15 12:45:30.913 015 11160.26 440.61 51999.32 88888.00 2024-01-15 12:45:31.413 015 11160.23 440.58 51999.29 88888.00 2024-01-15 12:45:31.913 015 11160.20 440.54 51999.26 88888.00 2024-01-15 12:45:32.413 015 11160.21 440.57 51999.26 88888.00 2024-01-15 12:45:32.913 015 11160.23 440.48 51999.28 88888.00 2024-01-15 12:45:33.414 015 11160.23 440.50 51999.28 88888.00 2024-01-15 12:45:33.914 015 11160.21 440.48 51999.22 88888.00 2024-01-15 12:45:34.414 015 11160.18 440.47 51999.22 88888.00 2024-01-15 12:45:34.914 015 11160.15 440.51 51999.22 88888.00 2024-01-15 12:45:35.414 015 11160.16 440.53 51999.20 88888.00 2024-01-15 12:45:35.914 015 11160.20 440.53 51999.22 88888.00 2024-01-15 12:45:36.414 015 11160.25 440.53 51999.20 88888.00 2024-01-15 12:45:36.914 015 11160.25 440.52 51999.21 88888.00 2024-01-15 12:45:37.414 015 11160.20 440.53 51999.22 88888.00 2024-01-15 12:45:37.914 015 11160.18 440.53 51999.21 88888.00 2024-01-15 12:45:38.413 015 11160.21 440.50 51999.17 88888.00 2024-01-15 12:45:38.913 015 11160.24 440.54 51999.15 88888.00 2024-01-15 12:45:39.914 015 11160.26 440.54 51999.28 88888.00 2024-01-15 12:45:40.414 015 11160.26 440.57 51999.28 88888.00 2024-01-15 12:45:40.914 015 11160.32 440.56 51999.17 88888.00 2024-01-15 12:45:41.414 015 11160.33 440.51 51999.15 88888.00 2024-01-15 12:45:41.914 015 11160.28 440.50 51999.16 88888.00 2024-01-15 12:45:42.414 015 11160.26 440.49 51999.15 88888.00 2024-01-15 12:45:42.914 015 11160.23 440.51 51999.11 88888.00 2024-01-15 12:45:43.414 015 11160.24 440.49 51999.13 88888.00 2024-01-15 12:45:43.914 015 11160.27 440.52 51999.15 88888.00 2024-01-15 12:45:44.414 015 11160.30 440.53 51999.15 88888.00 2024-01-15 12:45:44.913 015 11160.30 440.54 51999.17 88888.00 2024-01-15 12:45:45.413 015 11160.25 440.53 51999.20 88888.00 2024-01-15 12:45:45.913 015 11160.26 440.48 51999.15 88888.00 2024-01-15 12:45:46.413 015 11160.27 440.53 51999.13 88888.00 2024-01-15 12:45:46.913 015 11160.30 440.52 51999.13 88888.00 2024-01-15 12:45:47.413 015 11160.30 440.52 51999.16 88888.00 2024-01-15 12:45:47.913 015 11160.20 440.52 51999.17 88888.00 2024-01-15 12:45:48.413 015 11160.20 440.54 51999.15 88888.00 2024-01-15 12:45:48.913 015 11160.20 440.52 51999.12 88888.00 2024-01-15 12:45:49.913 015 11160.27 440.50 51999.15 88888.00 2024-01-15 12:45:50.413 015 11160.24 440.53 51999.17 88888.00 2024-01-15 12:45:50.913 015 11160.21 440.45 51999.15 88888.00 2024-01-15 12:45:51.413 015 11160.23 440.48 51999.15 88888.00 2024-01-15 12:45:51.913 015 11160.21 440.49 51999.13 88888.00 2024-01-15 12:45:52.413 015 11160.20 440.49 51999.16 88888.00 2024-01-15 12:45:52.913 015 11160.23 440.50 51999.21 88888.00 2024-01-15 12:45:53.413 015 11160.24 440.45 51999.19 88888.00 2024-01-15 12:45:53.913 015 11160.23 440.47 51999.14 88888.00 2024-01-15 12:45:54.413 015 11160.25 440.50 51999.15 88888.00 2024-01-15 12:45:54.913 015 11160.24 440.49 51999.20 88888.00 2024-01-15 12:45:55.413 015 11160.23 440.49 51999.17 88888.00 2024-01-15 12:45:55.913 015 11160.20 440.49 51999.12 88888.00 2024-01-15 12:45:56.413 015 11160.20 440.50 51999.12 88888.00 2024-01-15 12:45:56.913 015 11160.26 440.52 51999.16 88888.00 2024-01-15 12:45:57.413 015 11160.23 440.54 51999.20 88888.00 2024-01-15 12:45:57.913 015 11160.19 440.53 51999.17 88888.00 2024-01-15 12:45:58.413 015 11160.17 440.52 51999.14 88888.00 2024-01-15 12:45:58.913 015 11160.18 440.49 51999.13 88888.00 2024-01-15 12:45:59.413 015 11160.16 440.51 51999.15 88888.00 2024-01-15 12:45:59.913 015 11160.12 440.50 51999.16 88888.00 2024-01-15 12:46:00.413 015 11160.12 440.50 51999.19 88888.00 2024-01-15 12:46:00.913 015 11160.16 440.47 51999.17 88888.00 2024-01-15 12:46:01.413 015 11160.18 440.51 51999.16 88888.00 2024-01-15 12:46:01.913 015 11160.17 440.50 51999.19 88888.00 2024-01-15 12:46:02.413 015 11160.17 440.45 51999.22 88888.00 2024-01-15 12:46:02.913 015 11160.17 440.47 51999.16 88888.00 2024-01-15 12:46:03.413 015 11160.15 440.50 51999.10 88888.00 2024-01-15 12:46:03.913 015 11160.17 440.50 51999.03 88888.00 2024-01-15 12:46:04.413 015 11160.18 440.45 51999.04 88888.00 2024-01-15 12:46:04.913 015 11160.12 440.41 51999.08 88888.00 2024-01-15 12:46:05.413 015 11160.09 440.37 51999.10 88888.00 2024-01-15 12:46:05.913 015 11160.10 440.42 51999.05 88888.00 2024-01-15 12:46:06.413 015 11160.14 440.42 51999.08 88888.00 2024-01-15 12:46:06.913 015 11160.14 440.38 51999.12 88888.00 2024-01-15 12:46:07.913 015 11160.07 440.44 51999.10 88888.00 2024-01-15 12:46:08.413 015 11160.09 440.45 51999.08 88888.00 2024-01-15 12:46:08.913 015 11160.12 440.42 51999.08 88888.00 2024-01-15 12:46:09.413 015 11160.10 440.45 51999.14 88888.00 2024-01-15 12:46:09.913 015 11160.12 440.49 51999.14 88888.00 2024-01-15 12:46:10.413 015 11160.11 440.44 51999.11 88888.00 2024-01-15 12:46:10.913 015 11160.14 440.49 51999.07 88888.00 2024-01-15 12:46:11.413 015 11160.14 440.48 51999.08 88888.00 2024-01-15 12:46:11.913 015 11160.16 440.45 51999.08 88888.00 2024-01-15 12:46:12.413 015 11160.16 440.47 51999.08 88888.00 2024-01-15 12:46:12.913 015 11160.14 440.49 51999.05 88888.00 2024-01-15 12:46:13.413 015 11160.15 440.48 51999.03 88888.00 2024-01-15 12:46:13.913 015 11160.18 440.51 51999.06 88888.00 2024-01-15 12:46:14.413 015 11160.17 440.47 51999.12 88888.00 2024-01-15 12:46:14.913 015 11160.17 440.43 51999.16 88888.00 2024-01-15 12:46:15.413 015 11160.16 440.45 51999.11 88888.00 2024-01-15 12:46:15.913 015 11160.20 440.47 51999.08 88888.00 2024-01-15 12:46:16.413 015 11160.23 440.49 51999.06 88888.00 2024-01-15 12:46:16.913 015 11160.19 440.49 51999.08 88888.00 2024-01-15 12:46:17.413 015 11160.21 440.47 51999.13 88888.00 2024-01-15 12:46:17.913 015 11160.21 440.45 51999.15 88888.00 2024-01-15 12:46:18.413 015 11160.21 440.45 51999.10 88888.00 2024-01-15 12:46:18.913 015 11160.25 440.47 51999.10 88888.00 2024-01-15 12:46:19.413 015 11160.20 440.44 51999.12 88888.00 2024-01-15 12:46:19.913 015 11160.17 440.42 51999.12 88888.00 2024-01-15 12:46:20.413 015 11160.19 440.43 51999.11 88888.00 2024-01-15 12:46:20.913 015 11160.23 440.44 51999.10 88888.00 2024-01-15 12:46:21.413 015 11160.26 440.42 51999.08 88888.00 2024-01-15 12:46:21.913 015 11160.25 440.43 51999.14 88888.00 2024-01-15 12:46:22.413 015 11160.21 440.39 51999.16 88888.00 2024-01-15 12:46:22.913 015 11160.19 440.40 51999.13 88888.00 2024-01-15 12:46:23.413 015 11160.20 440.40 51999.07 88888.00 2024-01-15 12:46:23.913 015 11160.25 440.43 51999.06 88888.00 2024-01-15 12:46:24.413 015 11160.27 440.40 51999.10 88888.00 2024-01-15 12:46:24.913 015 11160.23 440.41 51999.12 88888.00 2024-01-15 12:46:25.413 015 11160.19 440.41 51999.05 88888.00 2024-01-15 12:46:25.913 015 11160.21 440.42 51999.02 88888.00 2024-01-15 12:46:26.413 015 11160.23 440.42 51999.03 88888.00 2024-01-15 12:46:26.913 015 11160.24 440.43 51999.11 88888.00 2024-01-15 12:46:27.413 015 11160.17 440.40 51999.15 88888.00 2024-01-15 12:46:27.913 015 11160.11 440.40 51999.14 88888.00 2024-01-15 12:46:28.413 015 11160.16 440.41 51999.12 88888.00 2024-01-15 12:46:28.913 015 11160.17 440.43 51999.13 88888.00 2024-01-15 12:46:29.413 015 11160.16 440.44 51999.20 88888.00 2024-01-15 12:46:29.913 015 11160.12 440.45 51999.20 88888.00 2024-01-15 12:46:30.413 015 11160.17 440.39 51999.16 88888.00 2024-01-15 12:46:30.913 015 11160.17 440.38 51999.14 88888.00 2024-01-15 12:46:31.413 015 11160.17 440.40 51999.15 88888.00 2024-01-15 12:46:31.913 015 11160.12 440.39 51999.17 88888.00 2024-01-15 12:46:32.413 015 11160.11 440.43 51999.16 88888.00 2024-01-15 12:46:32.913 015 11160.10 440.45 51999.14 88888.00 2024-01-15 12:46:33.413 015 11160.14 440.43 51999.13 88888.00 2024-01-15 12:46:33.913 015 11160.15 440.38 51999.15 88888.00 2024-01-15 12:46:34.413 015 11160.14 440.35 51999.17 88888.00 2024-01-15 12:46:34.913 015 11160.12 440.42 51999.12 88888.00 2024-01-15 12:46:35.413 015 11160.11 440.48 51999.14 88888.00 2024-01-15 12:46:35.913 015 11160.11 440.45 51999.20 88888.00 2024-01-15 12:46:36.413 015 11160.08 440.38 51999.22 88888.00 2024-01-15 12:46:36.913 015 11160.06 440.32 51999.22 88888.00 2024-01-15 12:46:37.413 015 11160.02 440.32 51999.19 88888.00 2024-01-15 12:46:37.913 015 11160.06 440.34 51999.16 88888.00 2024-01-15 12:46:38.413 015 11160.02 440.31 51999.19 88888.00 2024-01-15 12:46:38.913 015 11159.99 440.31 51999.20 88888.00 2024-01-15 12:46:39.413 015 11160.00 440.31 51999.16 88888.00 2024-01-15 12:46:39.913 015 11160.05 440.32 51999.14 88888.00 2024-01-15 12:46:40.413 015 11160.06 440.28 51999.17 88888.00 2024-01-15 12:46:41.413 015 11160.03 440.23 51999.16 88888.00 2024-01-15 12:46:41.913 015 11160.07 440.23 51999.11 88888.00 2024-01-15 12:46:42.413 015 11160.10 440.20 51999.08 88888.00 2024-01-15 12:46:42.913 015 11160.09 440.17 51999.12 88888.00 2024-01-15 12:46:43.413 015 11160.09 440.22 51999.12 88888.00 2024-01-15 12:46:43.913 015 11160.12 440.21 51999.12 88888.00 2024-01-15 12:46:44.413 015 11160.16 440.19 51999.06 88888.00 2024-01-15 12:46:44.913 015 11160.18 440.20 51999.08 88888.00 2024-01-15 12:46:45.413 015 11160.17 440.13 51999.13 88888.00 2024-01-15 12:46:45.913 015 11160.15 440.14 51999.15 88888.00 2024-01-15 12:46:46.414 015 11160.17 440.14 51999.08 88888.00 2024-01-15 12:46:46.914 015 11160.20 440.15 51999.10 88888.00 2024-01-15 12:46:47.414 015 11160.20 440.13 51999.13 88888.00 2024-01-15 12:46:47.914 015 11160.27 440.13 51999.12 88888.00 2024-01-15 12:46:48.414 015 11160.29 440.17 51999.13 88888.00 2024-01-15 12:46:48.914 015 11160.30 440.18 51999.14 88888.00 2024-01-15 12:46:49.414 015 11160.35 440.17 51999.11 88888.00 2024-01-15 12:46:49.914 015 11160.38 440.06 51999.12 88888.00 2024-01-15 12:46:50.414 015 11160.41 440.10 51999.15 88888.00 2024-01-15 12:46:51.413 015 11160.40 440.19 51999.15 88888.00 2024-01-15 12:46:51.913 015 11160.41 440.15 51999.06 88888.00 2024-01-15 12:46:52.413 015 11160.45 440.08 51999.02 88888.00 2024-01-15 12:46:52.913 015 11160.45 440.14 51999.06 88888.00 2024-01-15 12:46:53.413 015 11160.46 440.13 51999.10 88888.00 2024-01-15 12:46:53.913 015 11160.45 440.15 51999.07 88888.00 2024-01-15 12:46:54.413 015 11160.42 440.10 51999.05 88888.00 2024-01-15 12:46:54.913 015 11160.41 440.18 51999.03 88888.00 2024-01-15 12:46:55.413 015 11160.41 440.20 51999.04 88888.00 2024-01-15 12:46:55.913 015 11160.44 440.12 51999.04 88888.00 2024-01-15 12:46:56.413 015 11160.42 440.12 51999.10 88888.00 2024-01-15 12:46:56.913 015 11160.45 440.13 51999.13 88888.00 2024-01-15 12:46:57.413 015 11160.46 440.17 51999.13 88888.00 2024-01-15 12:46:57.913 015 11160.46 440.15 51999.08 88888.00 2024-01-15 12:46:58.413 015 11160.52 440.15 51999.06 88888.00 2024-01-15 12:46:58.913 015 11160.51 440.19 51999.06 88888.00 2024-01-15 12:46:59.404 015 11160.52 440.19 51999.06 88888.00 2024-01-15 12:46:59.904 015 11160.47 440.20 51999.06 88888.00 2024-01-15 12:47:00.404 015 11160.42 440.25 51999.05 88888.00 2024-01-15 12:47:01.404 015 11160.41 440.17 51999.05 88888.00 2024-01-15 12:47:01.904 015 11160.40 440.14 51999.04 88888.00 2024-01-15 12:47:02.404 015 11160.38 440.11 51999.05 88888.00 2024-01-15 12:47:02.904 015 11160.36 440.04 51999.11 88888.00 2024-01-15 12:47:03.404 015 11160.33 440.04 51999.14 88888.00 2024-01-15 12:47:03.904 015 11160.32 440.05 51999.11 88888.00 2024-01-15 12:47:04.404 015 11160.34 440.04 51999.07 88888.00 2024-01-15 12:47:04.904 015 11160.37 440.08 51999.04 88888.00 2024-01-15 12:47:05.404 015 11160.35 440.06 51999.07 88888.00 2024-01-15 12:47:05.904 015 11160.28 440.05 51999.12 88888.00 2024-01-15 12:47:06.404 015 11160.27 440.03 51999.15 88888.00 2024-01-15 12:47:06.904 015 11160.35 440.04 51999.11 88888.00 2024-01-15 12:47:07.404 015 11160.35 440.00 51999.06 88888.00 2024-01-15 12:47:07.904 015 11160.36 439.94 51999.04 88888.00 2024-01-15 12:47:08.404 015 11160.35 439.95 51999.10 88888.00 2024-01-15 12:47:08.904 015 11160.29 440.02 51999.13 88888.00 2024-01-15 12:47:09.404 015 11160.26 440.01 51999.05 88888.00 2024-01-15 12:47:09.904 015 11160.27 439.93 51998.99 88888.00 2024-01-15 12:47:10.404 015 11160.27 439.95 51998.96 88888.00 2024-01-15 12:47:11.404 015 11160.28 439.93 51999.05 88888.00 2024-01-15 12:47:11.904 015 11160.25 439.85 51999.08 88888.00 2024-01-15 12:47:12.404 015 11160.23 439.83 51999.07 88888.00 2024-01-15 12:47:12.904 015 11160.24 439.82 51999.06 88888.00 2024-01-15 12:47:13.404 015 11160.27 439.83 51999.07 88888.00 2024-01-15 12:47:13.904 015 11160.27 439.85 51999.13 88888.00 2024-01-15 12:47:14.404 015 11160.24 439.88 51999.17 88888.00 2024-01-15 12:47:14.904 015 11160.24 439.93 51999.15 88888.00 2024-01-15 12:47:15.404 015 11160.23 439.92 51999.10 88888.00 2024-01-15 12:47:15.904 015 11160.23 439.92 51999.10 88888.00 2024-01-15 12:47:16.404 015 11160.26 439.92 51999.14 88888.00 2024-01-15 12:47:16.904 015 11160.23 439.85 51999.14 88888.00 2024-01-15 12:47:17.404 015 11160.20 439.82 51999.07 88888.00 2024-01-15 12:47:17.904 015 11160.21 439.88 51999.00 88888.00 2024-01-15 12:47:18.404 015 11160.25 439.89 51999.02 88888.00 2024-01-15 12:47:18.904 015 11160.27 439.85 51999.03 88888.00 2024-01-15 12:47:19.404 015 11160.23 439.84 51999.06 88888.00 2024-01-15 12:47:19.904 015 11160.27 439.85 51999.12 88888.00 2024-01-15 12:47:20.404 015 11160.26 439.90 51999.13 88888.00 2024-01-15 12:47:21.404 015 11160.24 439.90 51999.15 88888.00 2024-01-15 12:47:21.904 015 11160.27 439.94 51999.16 88888.00 2024-01-15 12:47:22.404 015 11160.20 439.92 51999.11 88888.00 2024-01-15 12:47:22.904 015 11160.20 439.94 51999.06 88888.00 2024-01-15 12:47:23.404 015 11160.20 439.93 51999.06 88888.00 2024-01-15 12:47:23.904 015 11160.17 439.98 51999.08 88888.00 2024-01-15 12:47:24.404 015 11160.23 440.00 51999.14 88888.00 2024-01-15 12:47:24.904 015 11160.20 440.00 51999.16 88888.00 2024-01-15 12:47:25.404 015 11160.16 440.00 51999.13 88888.00 2024-01-15 12:47:25.904 015 11160.19 440.01 51999.12 88888.00 2024-01-15 12:47:26.404 015 11160.19 439.95 51999.11 88888.00 2024-01-15 12:47:26.904 015 11160.18 439.91 51999.15 88888.00 2024-01-15 12:47:27.404 015 11160.16 439.91 51999.16 88888.00 2024-01-15 12:47:27.904 015 11160.14 439.99 51999.13 88888.00 2024-01-15 12:47:28.404 015 11160.09 439.95 51999.12 88888.00 2024-01-15 12:47:28.904 015 11160.10 439.96 51999.13 88888.00 2024-01-15 12:47:29.404 015 11160.16 439.96 51999.15 88888.00 2024-01-15 12:47:29.904 015 11160.17 439.98 51999.13 88888.00 2024-01-15 12:47:30.404 015 11160.18 439.91 51999.11 88888.00 2024-01-15 12:47:31.404 015 11160.21 439.88 51999.10 88888.00 2024-01-15 12:47:31.904 015 11160.19 439.94 51999.10 88888.00 2024-01-15 12:47:32.404 015 11160.19 439.94 51999.10 88888.00 2024-01-15 12:47:32.904 015 11160.20 439.93 51999.03 88888.00 2024-01-15 12:47:33.404 015 11160.26 439.91 51998.99 88888.00 2024-01-15 12:47:33.904 015 11160.21 439.89 51999.00 88888.00 2024-01-15 12:47:34.404 015 11160.18 439.89 51999.05 88888.00 2024-01-15 12:47:34.904 015 11160.18 439.91 51999.05 88888.00 2024-01-15 12:47:35.404 015 11160.18 439.91 51999.02 88888.00 2024-01-15 12:47:35.904 015 11160.18 439.91 51998.99 88888.00 2024-01-15 12:47:36.404 015 11160.20 439.91 51999.00 88888.00 2024-01-15 12:47:36.904 015 11160.20 439.85 51999.05 88888.00 2024-01-15 12:47:37.404 015 11160.20 439.88 51999.07 88888.00 2024-01-15 12:47:37.904 015 11160.24 439.94 51999.05 88888.00 2024-01-15 12:47:38.404 015 11160.25 439.95 51999.02 88888.00 2024-01-15 12:47:38.904 015 11160.23 439.90 51999.05 88888.00 2024-01-15 12:47:39.404 015 11160.21 439.92 51999.08 88888.00 2024-01-15 12:47:39.904 015 11160.20 439.84 51999.13 88888.00 2024-01-15 12:47:40.404 015 11160.21 439.85 51999.13 88888.00 2024-01-15 12:47:41.405 015 11160.20 439.84 51999.07 88888.00 2024-01-15 12:47:41.905 015 11160.20 439.83 51999.07 88888.00 2024-01-15 12:47:42.405 015 11160.21 439.86 51999.10 88888.00 2024-01-15 12:47:42.905 015 11160.23 439.86 51999.11 88888.00 2024-01-15 12:47:43.405 015 11160.23 439.92 51999.08 88888.00 2024-01-15 12:47:43.905 015 11160.24 439.85 51999.05 88888.00 2024-01-15 12:47:44.405 015 11160.23 439.81 51999.07 88888.00 2024-01-15 12:47:44.905 015 11160.16 439.80 51999.11 88888.00 2024-01-15 12:47:45.405 015 11160.18 439.83 51999.11 88888.00 2024-01-15 12:47:45.905 015 11160.21 439.82 51999.11 88888.00 2024-01-15 12:47:46.404 015 11160.18 439.83 51999.10 88888.00 2024-01-15 12:47:46.904 015 11160.17 439.80 51999.08 88888.00 2024-01-15 12:47:47.404 015 11160.16 439.81 51999.13 88888.00 2024-01-15 12:47:47.904 015 11160.19 439.85 51999.10 88888.00 2024-01-15 12:47:48.404 015 11160.25 439.83 51999.04 88888.00 2024-01-15 12:47:48.904 015 11160.21 439.83 51998.97 88888.00 2024-01-15 12:47:49.404 015 11160.27 439.83 51998.97 88888.00 2024-01-15 12:47:49.904 015 11160.29 439.83 51998.99 88888.00 2024-01-15 12:47:50.404 015 11160.26 439.84 51999.05 88888.00 2024-01-15 12:47:51.404 015 11160.24 439.93 51999.02 88888.00 2024-01-15 12:47:51.904 015 11160.28 439.94 51999.03 88888.00 2024-01-15 12:47:52.404 015 11160.28 439.94 51999.05 88888.00 2024-01-15 12:47:52.904 015 11160.27 439.92 51999.10 88888.00 2024-01-15 12:47:53.404 015 11160.27 439.93 51999.13 88888.00 2024-01-15 12:47:53.904 015 11160.28 439.96 51999.08 88888.00 2024-01-15 12:47:54.404 015 11160.27 439.94 51999.05 88888.00 2024-01-15 12:47:54.904 015 11160.28 439.94 51999.08 88888.00 2024-01-15 12:47:55.404 015 11160.27 439.94 51999.11 88888.00 2024-01-15 12:47:55.904 015 11160.25 439.95 51999.15 88888.00 2024-01-15 12:47:56.404 015 11160.28 439.98 51999.13 88888.00 2024-01-15 12:47:56.904 015 11160.32 440.01 51999.10 88888.00 2024-01-15 12:47:57.404 015 11160.30 440.01 51999.10 88888.00 2024-01-15 12:47:57.904 015 11160.30 439.94 51999.14 88888.00 2024-01-15 12:47:58.404 015 11160.24 440.00 51999.15 88888.00 2024-01-15 12:47:58.904 015 11160.17 440.03 51999.10 88888.00 2024-01-15 12:47:59.404 015 11160.18 440.05 51999.07 88888.00 2024-01-15 12:47:59.904 015 11160.20 440.08 51999.08 88888.00 2024-01-15 12:48:00.404 015 11160.17 440.01 51999.15 88888.00 2024-01-15 12:48:01.404 015 11160.14 440.10 51999.15 88888.00 2024-01-15 12:48:01.904 015 11160.10 440.18 51999.13 88888.00 2024-01-15 12:48:02.404 015 11160.11 440.15 51999.10 88888.00 2024-01-15 12:48:02.904 015 11160.14 440.14 51999.10 88888.00 2024-01-15 12:48:03.404 015 11160.20 440.17 51999.13 88888.00 2024-01-15 12:48:03.904 015 11160.25 440.17 51999.13 88888.00 2024-01-15 12:48:04.404 015 11160.24 440.18 51999.14 88888.00 2024-01-15 12:48:04.904 015 11160.23 440.18 51999.14 88888.00 2024-01-15 12:48:05.404 015 11160.26 440.21 51999.16 88888.00 2024-01-15 12:48:05.904 015 11160.28 440.17 51999.17 88888.00 2024-01-15 12:48:06.405 015 11160.27 440.18 51999.15 88888.00 2024-01-15 12:48:06.905 015 11160.25 440.18 51999.13 88888.00 2024-01-15 12:48:07.405 015 11160.27 440.19 51999.12 88888.00 2024-01-15 12:48:07.905 015 11160.27 440.20 51999.10 88888.00 2024-01-15 12:48:08.405 015 11160.27 440.17 51999.07 88888.00 2024-01-15 12:48:08.905 015 11160.24 440.15 51999.04 88888.00 2024-01-15 12:48:09.405 015 11160.27 440.14 51999.02 88888.00 2024-01-15 12:48:09.905 015 11160.27 440.14 51999.03 88888.00 2024-01-15 12:48:10.405 015 11160.25 440.19 51999.05 88888.00 2024-01-15 12:48:10.905 015 11160.25 440.22 51999.13 88888.00 2024-01-15 12:48:11.404 015 11160.28 440.18 51999.12 88888.00 2024-01-15 12:48:11.904 015 11160.30 440.12 51999.08 88888.00 2024-01-15 12:48:12.404 015 11160.28 440.17 51999.06 88888.00 2024-01-15 12:48:12.904 015 11160.32 440.13 51999.10 88888.00 2024-01-15 12:48:13.404 015 11160.30 440.11 51999.15 88888.00 2024-01-15 12:48:13.904 015 11160.27 440.14 51999.17 88888.00 2024-01-15 12:48:14.404 015 11160.29 440.13 51999.11 88888.00 2024-01-15 12:48:14.904 015 11160.33 440.09 51999.06 88888.00 2024-01-15 12:48:15.404 015 11160.37 440.10 51999.06 88888.00 2024-01-15 12:48:15.904 015 11160.38 440.06 51999.06 88888.00 2024-01-15 12:48:16.404 015 11160.37 439.98 51999.07 88888.00 2024-01-15 12:48:16.904 015 11160.37 439.95 51999.07 88888.00 2024-01-15 12:48:17.404 015 11160.37 439.96 51999.00 88888.00 2024-01-15 12:48:17.904 015 11160.42 439.99 51998.97 88888.00 2024-01-15 12:48:18.404 015 11160.43 440.02 51998.95 88888.00 2024-01-15 12:48:18.904 015 11160.43 439.98 51998.94 88888.00 2024-01-15 12:48:19.404 015 11160.46 439.94 51998.94 88888.00 2024-01-15 12:48:19.904 015 11160.45 439.88 51998.93 88888.00 2024-01-15 12:48:20.404 015 11160.46 439.83 51998.94 88888.00 2024-01-15 12:48:20.904 015 11160.43 439.86 51998.88 88888.00 2024-01-15 12:48:21.404 015 11160.42 439.90 51998.88 88888.00 2024-01-15 12:48:21.904 015 11160.38 439.89 51998.93 88888.00 2024-01-15 12:48:22.404 015 11160.43 439.91 51998.96 88888.00 2024-01-15 12:48:22.904 015 11160.43 439.85 51998.99 88888.00 2024-01-15 12:48:23.404 015 11160.43 439.89 51999.04 88888.00 2024-01-15 12:48:23.904 015 11160.41 439.90 51999.06 88888.00 2024-01-15 12:48:24.404 015 11160.43 439.91 51998.99 88888.00 2024-01-15 12:48:24.904 015 11160.50 439.88 51998.97 88888.00 2024-01-15 12:48:25.404 015 11160.47 439.83 51998.94 88888.00 2024-01-15 12:48:25.904 015 11160.42 439.83 51998.94 88888.00 2024-01-15 12:48:26.404 015 11160.44 439.89 51998.98 88888.00 2024-01-15 12:48:26.904 015 11160.45 439.86 51998.98 88888.00 2024-01-15 12:48:27.404 015 11160.45 439.90 51998.99 88888.00 2024-01-15 12:48:27.904 015 11160.47 439.86 51998.96 88888.00 2024-01-15 12:48:28.404 015 11160.49 439.86 51998.95 88888.00 2024-01-15 12:48:28.904 015 11160.50 439.90 51998.98 88888.00 2024-01-15 12:48:29.404 015 11160.51 439.91 51999.03 88888.00 2024-01-15 12:48:29.904 015 11160.50 439.84 51999.03 88888.00 2024-01-15 12:48:30.404 015 11160.47 439.86 51999.04 88888.00 2024-01-15 12:48:30.904 015 11160.47 439.90 51999.03 88888.00 2024-01-15 12:48:31.404 015 11160.49 439.90 51998.97 88888.00 2024-01-15 12:48:31.904 015 11160.54 439.83 51998.93 88888.00 2024-01-15 12:48:32.404 015 11160.55 439.85 51998.98 88888.00 2024-01-15 12:48:32.904 015 11160.55 439.82 51998.97 88888.00 2024-01-15 12:48:33.404 015 11160.53 439.77 51998.99 88888.00 2024-01-15 12:48:33.904 015 11160.50 439.77 51999.02 88888.00 2024-01-15 12:48:34.404 015 11160.50 439.81 51998.95 88888.00 2024-01-15 12:48:34.904 015 11160.52 439.80 51998.89 88888.00 2024-01-15 12:48:35.404 015 11160.58 439.77 51998.90 88888.00 2024-01-15 12:48:35.904 015 11160.56 439.74 51998.87 88888.00 2024-01-15 12:48:36.404 015 11160.56 439.79 51998.87 88888.00 2024-01-15 12:48:36.904 015 11160.60 439.80 51998.87 88888.00 2024-01-15 12:48:37.404 015 11160.61 439.80 51998.91 88888.00 2024-01-15 12:48:37.904 015 11160.59 439.81 51998.99 88888.00 2024-01-15 12:48:38.404 015 11160.53 439.80 51998.96 88888.00 2024-01-15 12:48:38.904 015 11160.52 439.80 51998.91 88888.00 2024-01-15 12:48:39.404 015 11160.54 439.83 51998.94 88888.00 2024-01-15 12:48:39.904 015 11160.54 439.83 51998.97 88888.00 2024-01-15 12:48:40.404 015 11160.56 439.75 51998.96 88888.00 2024-01-15 12:48:40.904 015 11160.56 439.79 51998.97 88888.00 2024-01-15 12:48:41.404 015 11160.53 439.83 51998.99 88888.00 2024-01-15 12:48:41.904 015 11160.47 439.80 51999.03 88888.00 2024-01-15 12:48:42.404 015 11160.49 439.82 51998.97 88888.00 2024-01-15 12:48:42.904 015 11160.46 439.84 51998.96 88888.00 2024-01-15 12:48:43.404 015 11160.43 439.85 51998.94 88888.00 2024-01-15 12:48:43.904 015 11160.43 439.84 51998.95 88888.00 2024-01-15 12:48:44.404 015 11160.42 439.85 51998.97 88888.00 2024-01-15 12:48:44.904 015 11160.43 439.86 51999.02 88888.00 2024-01-15 12:48:45.404 015 11160.47 439.89 51998.98 88888.00 2024-01-15 12:48:45.904 015 11160.47 439.89 51998.94 88888.00 2024-01-15 12:48:46.405 015 11160.44 439.86 51998.93 88888.00 2024-01-15 12:48:46.905 015 11160.44 439.89 51998.90 88888.00 2024-01-15 12:48:47.405 015 11160.46 439.83 51998.93 88888.00 2024-01-15 12:48:47.905 015 11160.44 439.80 51998.93 88888.00 2024-01-15 12:48:48.405 015 11160.40 439.81 51998.96 88888.00 2024-01-15 12:48:48.905 015 11160.38 439.84 51998.96 88888.00 2024-01-15 12:48:49.405 015 11160.41 439.83 51998.90 88888.00 2024-01-15 12:48:49.905 015 11160.43 439.83 51998.88 88888.00 2024-01-15 12:48:50.405 015 11160.46 439.85 51998.85 88888.00 2024-01-15 12:48:50.905 015 11160.45 439.89 51998.86 88888.00 2024-01-15 12:48:51.404 015 11160.47 439.83 51998.88 88888.00 2024-01-15 12:48:51.904 015 11160.47 439.81 51998.90 88888.00 2024-01-15 12:48:52.904 015 11160.41 439.83 51998.97 88888.00 2024-01-15 12:48:53.404 015 11160.38 439.81 51998.91 88888.00 2024-01-15 12:48:53.904 015 11160.43 439.75 51998.91 88888.00 2024-01-15 12:48:54.404 015 11160.47 439.71 51998.94 88888.00 2024-01-15 12:48:54.904 015 11160.45 439.74 51998.94 88888.00 2024-01-15 12:48:55.404 015 11160.42 439.76 51998.95 88888.00 2024-01-15 12:48:55.904 015 11160.41 439.71 51998.91 88888.00 2024-01-15 12:48:56.404 015 11160.35 439.69 51998.93 88888.00 2024-01-15 12:48:56.904 015 11160.38 439.72 51998.90 88888.00 2024-01-15 12:48:57.404 015 11160.37 439.71 51998.93 88888.00 2024-01-15 12:48:57.904 015 11160.40 439.73 51999.00 88888.00 2024-01-15 12:48:58.404 015 11160.34 439.72 51999.02 88888.00 2024-01-15 12:48:58.904 015 11160.33 439.66 51999.00 88888.00 2024-01-15 12:48:59.404 015 11160.33 439.62 51998.99 88888.00 2024-01-15 12:48:59.904 015 11160.34 439.66 51998.97 88888.00 2024-01-15 12:49:00.404 015 11160.36 439.72 51998.96 88888.00 2024-01-15 12:49:00.904 015 11160.36 439.67 51999.02 88888.00 2024-01-15 12:49:01.404 015 11160.34 439.69 51999.00 88888.00 2024-01-15 12:49:01.904 015 11160.34 439.67 51999.00 88888.00 2024-01-15 12:49:02.404 015 11160.34 439.73 51998.95 88888.00 2024-01-15 12:49:02.904 015 11160.33 439.72 51998.94 88888.00 2024-01-15 12:49:03.404 015 11160.32 439.72 51998.94 88888.00 2024-01-15 12:49:03.904 015 11160.32 439.66 51998.97 88888.00 2024-01-15 12:49:04.404 015 11160.34 439.70 51999.00 88888.00 2024-01-15 12:49:04.904 015 11160.32 439.74 51998.97 88888.00 2024-01-15 12:49:05.404 015 11160.27 439.77 51998.96 88888.00 2024-01-15 12:49:05.904 015 11160.23 439.76 51998.93 88888.00 2024-01-15 12:49:06.404 015 11160.24 439.70 51998.93 88888.00 2024-01-15 12:49:06.904 015 11160.23 439.73 51998.95 88888.00 2024-01-15 12:49:07.404 015 11160.21 439.73 51998.98 88888.00 2024-01-15 12:49:07.904 015 11160.18 439.76 51998.98 88888.00 2024-01-15 12:49:08.404 015 11160.18 439.76 51998.97 88888.00 2024-01-15 12:49:08.904 015 11160.20 439.74 51998.93 88888.00 2024-01-15 12:49:09.404 015 11160.25 439.74 51998.91 88888.00 2024-01-15 12:49:09.904 015 11160.27 439.77 51998.99 88888.00 2024-01-15 12:49:10.404 015 11160.27 439.77 51999.04 88888.00 2024-01-15 12:49:10.904 015 11160.26 439.76 51999.03 88888.00 2024-01-15 12:49:11.404 015 11160.21 439.79 51998.99 88888.00 2024-01-15 12:49:11.904 015 11160.15 439.79 51998.96 88888.00 2024-01-15 12:49:12.404 015 11160.15 439.77 51998.98 88888.00 2024-01-15 12:49:12.904 015 11160.21 439.82 51998.99 88888.00 2024-01-15 12:49:13.404 015 11160.20 439.81 51999.02 88888.00 2024-01-15 12:49:13.904 015 11160.19 439.81 51999.03 88888.00 2024-01-15 12:49:14.404 015 11160.18 439.82 51999.00 88888.00 2024-01-15 12:49:14.904 015 11160.18 439.82 51998.99 88888.00 2024-01-15 12:49:15.404 015 11160.20 439.82 51999.03 88888.00 2024-01-15 12:49:15.904 015 11160.20 439.83 51999.06 88888.00 2024-01-15 12:49:16.404 015 11160.15 439.83 51999.06 88888.00 2024-01-15 12:49:16.904 015 11160.12 439.82 51998.98 88888.00 2024-01-15 12:49:17.404 015 11160.10 439.84 51999.02 88888.00 2024-01-15 12:49:17.904 015 11160.12 439.83 51999.10 88888.00 2024-01-15 12:49:18.404 015 11160.09 439.80 51999.11 88888.00 2024-01-15 12:49:18.904 015 11160.05 439.80 51999.06 88888.00 2024-01-15 12:49:19.404 015 11160.05 439.83 51999.00 88888.00 2024-01-15 12:49:19.904 015 11160.09 439.82 51999.05 88888.00 2024-01-15 12:49:20.404 015 11160.07 439.80 51999.08 88888.00 2024-01-15 12:49:20.904 015 11160.06 439.79 51999.06 88888.00 2024-01-15 12:49:21.404 015 11160.09 439.77 51999.05 88888.00 2024-01-15 12:49:21.904 015 11160.10 439.81 51999.06 88888.00 2024-01-15 12:49:22.404 015 11160.10 439.83 51999.08 88888.00 2024-01-15 12:49:22.904 015 11160.09 439.83 51999.07 88888.00 2024-01-15 12:49:23.404 015 11160.10 439.84 51999.07 88888.00 2024-01-15 12:49:24.405 015 11160.10 439.84 51999.04 88888.00 2024-01-15 12:49:24.905 015 11160.07 439.86 51999.02 88888.00 2024-01-15 12:49:25.405 015 11160.08 439.80 51999.04 88888.00 2024-01-15 12:49:25.905 015 11160.09 439.79 51999.05 88888.00 2024-01-15 12:49:26.405 015 11160.07 439.80 51999.03 88888.00 2024-01-15 12:49:26.905 015 11160.06 439.83 51999.02 88888.00 2024-01-15 12:49:27.405 015 11160.05 439.86 51999.02 88888.00 2024-01-15 12:49:27.905 015 11160.08 439.82 51999.06 88888.00 2024-01-15 12:49:28.405 015 11160.08 439.84 51999.07 88888.00 2024-01-15 12:49:28.905 015 11160.03 439.85 51999.03 88888.00 2024-01-15 12:49:29.405 015 11160.03 439.88 51999.07 88888.00 2024-01-15 12:49:29.905 015 11160.06 439.86 51999.16 88888.00 2024-01-15 12:49:30.405 015 11160.01 439.82 51999.21 88888.00 2024-01-15 12:49:30.905 015 11160.00 439.82 51999.16 88888.00 2024-01-15 12:49:31.405 015 11159.99 439.91 51999.13 88888.00 2024-01-15 12:49:31.905 015 11159.99 439.95 51999.15 88888.00 2024-01-15 12:49:32.405 015 11159.97 439.90 51999.21 88888.00 2024-01-15 12:49:32.905 015 11159.97 439.92 51999.19 88888.00 2024-01-15 12:49:33.405 015 11160.00 439.92 51999.10 88888.00 2024-01-15 12:49:34.405 015 11160.01 439.90 51999.13 88888.00 2024-01-15 12:49:34.905 015 11160.02 439.89 51999.13 88888.00 2024-01-15 12:49:35.405 015 11160.03 439.93 51999.06 88888.00 2024-01-15 12:49:35.905 015 11160.02 439.93 51999.05 88888.00 2024-01-15 12:49:36.405 015 11160.03 439.92 51999.05 88888.00 2024-01-15 12:49:36.905 015 11160.02 439.99 51999.06 88888.00 2024-01-15 12:49:37.405 015 11160.02 440.01 51999.07 88888.00 2024-01-15 12:49:37.905 015 11160.07 439.96 51998.99 88888.00 2024-01-15 12:49:38.405 015 11160.06 439.99 51998.97 88888.00 2024-01-15 12:49:38.905 015 11160.08 440.00 51998.99 88888.00 2024-01-15 12:49:39.405 015 11160.06 439.96 51998.99 88888.00 2024-01-15 12:49:39.905 015 11160.02 439.99 51998.98 88888.00 2024-01-15 12:49:40.405 015 11160.05 439.95 51998.95 88888.00 2024-01-15 12:49:40.905 015 11160.05 439.96 51998.96 88888.00 2024-01-15 12:49:41.405 015 11160.02 439.96 51999.05 88888.00 2024-01-15 12:49:41.905 015 11160.02 440.01 51999.06 88888.00 2024-01-15 12:49:42.405 015 11160.05 440.03 51999.02 88888.00 2024-01-15 12:49:42.905 015 11160.06 440.03 51999.02 88888.00 2024-01-15 12:49:43.405 015 11160.09 440.01 51999.05 88888.00 2024-01-15 12:49:44.405 015 11160.05 440.00 51999.06 88888.00 2024-01-15 12:49:44.905 015 11160.03 440.01 51999.07 88888.00 2024-01-15 12:49:45.405 015 11160.08 440.03 51999.10 88888.00 2024-01-15 12:49:45.905 015 11160.09 440.03 51999.11 88888.00 2024-01-15 12:49:46.405 015 11160.06 440.01 51999.15 88888.00 2024-01-15 12:49:46.905 015 11160.01 440.00 51999.13 88888.00 2024-01-15 12:49:47.405 015 11159.97 439.94 51999.08 88888.00 2024-01-15 12:49:47.905 015 11159.93 440.00 51999.11 88888.00 2024-01-15 12:49:48.405 015 11159.93 440.01 51999.14 88888.00 2024-01-15 12:49:48.905 015 11159.91 439.98 51999.14 88888.00 2024-01-15 12:49:49.405 015 11159.91 440.00 51999.07 88888.00 2024-01-15 12:49:49.905 015 11159.91 440.00 51999.06 88888.00 2024-01-15 12:49:50.405 015 11159.92 440.03 51999.08 88888.00 2024-01-15 12:49:50.905 015 11159.90 440.01 51999.07 88888.00 2024-01-15 12:49:51.405 015 11159.91 440.01 51999.08 88888.00 2024-01-15 12:49:51.905 015 11159.95 440.01 51999.08 88888.00 2024-01-15 12:49:52.405 015 11159.97 439.99 51999.07 88888.00 2024-01-15 12:49:52.905 015 11159.97 440.01 51999.10 88888.00 2024-01-15 12:49:53.405 015 11159.98 439.96 51999.06 88888.00 2024-01-15 12:49:53.905 015 11160.03 439.92 51999.00 88888.00 2024-01-15 12:49:54.405 015 11160.01 439.93 51999.00 88888.00 2024-01-15 12:49:54.905 015 11160.03 439.90 51999.03 88888.00 2024-01-15 12:49:55.405 015 11160.00 439.92 51999.00 88888.00 2024-01-15 12:49:55.905 015 11159.99 439.91 51999.02 88888.00 2024-01-15 12:49:56.405 015 11159.99 439.91 51998.97 88888.00 2024-01-15 12:49:56.905 015 11160.02 439.86 51998.98 88888.00 2024-01-15 12:49:57.405 015 11160.06 439.92 51999.02 88888.00 2024-01-15 12:49:57.905 015 11160.00 439.93 51999.02 88888.00 2024-01-15 12:49:58.405 015 11159.99 439.93 51999.02 88888.00 2024-01-15 12:49:58.905 015 11160.02 439.94 51999.04 88888.00 2024-01-15 12:49:59.405 015 11160.06 439.96 51999.07 88888.00 2024-01-15 12:49:59.905 015 11160.03 439.95 51999.05 88888.00 2024-01-15 12:50:00.405 015 11160.01 439.96 51999.03 88888.00 2024-01-15 12:50:00.905 015 11160.03 439.98 51998.99 88888.00 2024-01-15 12:50:01.405 015 11160.03 440.01 51998.99 88888.00 2024-01-15 12:50:01.905 015 11160.09 439.98 51999.04 88888.00 2024-01-15 12:50:02.405 015 11160.06 440.00 51999.02 88888.00 2024-01-15 12:50:02.905 015 11160.05 440.02 51999.02 88888.00 2024-01-15 12:50:03.405 015 11160.06 439.98 51999.00 88888.00 2024-01-15 12:50:03.905 015 11160.06 439.95 51999.02 88888.00 2024-01-15 12:50:04.405 015 11160.07 439.98 51999.05 88888.00 2024-01-15 12:50:04.905 015 11160.05 440.00 51999.03 88888.00 2024-01-15 12:50:05.405 015 11160.02 440.01 51999.03 88888.00 2024-01-15 12:50:05.905 015 11160.02 440.02 51999.03 88888.00 2024-01-15 12:50:06.405 015 11160.05 440.02 51999.04 88888.00 2024-01-15 12:50:06.905 015 11160.05 440.03 51999.08 88888.00 2024-01-15 12:50:07.405 015 11160.00 440.01 51999.08 88888.00 2024-01-15 12:50:07.905 015 11160.00 440.04 51999.05 88888.00 2024-01-15 12:50:08.405 015 11160.03 440.04 51999.03 88888.00 2024-01-15 12:50:08.905 015 11160.05 440.04 51999.06 88888.00 2024-01-15 12:50:09.405 015 11160.01 440.03 51999.08 88888.00 2024-01-15 12:50:09.905 015 11159.98 440.03 51999.07 88888.00 2024-01-15 12:50:10.405 015 11159.97 440.01 51999.02 88888.00 2024-01-15 12:50:10.905 015 11160.00 440.03 51998.98 88888.00 2024-01-15 12:50:11.405 015 11160.08 440.08 51999.02 88888.00 2024-01-15 12:50:11.905 015 11160.06 440.03 51999.05 88888.00 2024-01-15 12:50:12.405 015 11160.01 440.05 51999.05 88888.00 2024-01-15 12:50:12.905 015 11160.00 440.08 51999.03 88888.00 2024-01-15 12:50:13.405 015 11160.00 440.08 51999.06 88888.00 2024-01-15 12:50:13.905 015 11159.95 440.08 51999.06 88888.00 2024-01-15 12:50:14.405 015 11159.95 440.08 51999.08 88888.00 2024-01-15 12:50:14.905 015 11159.97 440.10 51999.03 88888.00 2024-01-15 12:50:15.405 015 11159.98 440.09 51998.99 88888.00 2024-01-15 12:50:15.905 015 11160.00 440.05 51999.02 88888.00 2024-01-15 12:50:16.405 015 11159.99 440.02 51999.03 88888.00 2024-01-15 12:50:16.905 015 11160.00 440.05 51999.05 88888.00 2024-01-15 12:50:17.405 015 11160.01 440.10 51999.03 88888.00 2024-01-15 12:50:17.905 015 11160.01 440.06 51999.02 88888.00 2024-01-15 12:50:18.405 015 11160.00 440.08 51999.05 88888.00 2024-01-15 12:50:18.905 015 11159.98 440.09 51999.00 88888.00 2024-01-15 12:50:19.405 015 11159.97 440.11 51998.98 88888.00 2024-01-15 12:50:19.905 015 11159.98 440.10 51998.99 88888.00 2024-01-15 12:50:20.405 015 11160.03 440.10 51999.00 88888.00 2024-01-15 12:50:20.905 015 11160.00 440.17 51999.07 88888.00 2024-01-15 12:50:21.405 015 11159.98 440.17 51999.06 88888.00 2024-01-15 12:50:21.905 015 11160.00 440.21 51998.98 88888.00 2024-01-15 12:50:22.405 015 11159.99 440.22 51998.97 88888.00 2024-01-15 12:50:22.905 015 11160.00 440.15 51998.99 88888.00 2024-01-15 12:50:23.405 015 11159.94 440.18 51999.05 88888.00 2024-01-15 12:50:23.905 015 11159.92 440.15 51999.06 88888.00 2024-01-15 12:50:24.405 015 11159.97 440.20 51999.02 88888.00 2024-01-15 12:50:24.905 015 11159.93 440.18 51999.03 88888.00 2024-01-15 12:50:25.405 015 11159.95 440.19 51999.06 88888.00 2024-01-15 12:50:25.905 015 11159.93 440.17 51999.06 88888.00 2024-01-15 12:50:26.405 015 11159.93 440.13 51998.99 88888.00 2024-01-15 12:50:26.905 015 11159.91 440.12 51998.99 88888.00 2024-01-15 12:50:27.405 015 11159.91 440.15 51999.04 88888.00 2024-01-15 12:50:27.905 015 11159.88 440.17 51999.07 88888.00 2024-01-15 12:50:28.405 015 11159.88 440.22 51999.04 88888.00 2024-01-15 12:50:28.905 015 11159.88 440.19 51999.00 88888.00 2024-01-15 12:50:29.405 015 11159.89 440.13 51999.03 88888.00 2024-01-15 12:50:29.905 015 11159.81 440.17 51999.11 88888.00 2024-01-15 12:50:30.405 015 11159.81 440.18 51999.12 88888.00 2024-01-15 12:50:30.905 015 11159.82 440.17 51999.06 88888.00 2024-01-15 12:50:31.405 015 11159.82 440.23 51999.04 88888.00 2024-01-15 12:50:31.905 015 11159.80 440.21 51999.05 88888.00 2024-01-15 12:50:32.405 015 11159.79 440.20 51999.05 88888.00 2024-01-15 12:50:32.905 015 11159.77 440.23 51999.04 88888.00 2024-01-15 12:50:33.405 015 11159.80 440.19 51999.00 88888.00 2024-01-15 12:50:33.905 015 11159.77 440.23 51999.03 88888.00 2024-01-15 12:50:34.405 015 11159.73 440.24 51999.06 88888.00 2024-01-15 12:50:34.905 015 11159.75 440.23 51999.03 88888.00 2024-01-15 12:50:35.405 015 11159.75 440.19 51999.04 88888.00 2024-01-15 12:50:35.905 015 11159.75 440.20 51999.06 88888.00 2024-01-15 12:50:36.405 015 11159.72 440.18 51999.05 88888.00 2024-01-15 12:50:36.905 015 11159.72 440.21 51999.04 88888.00 2024-01-15 12:50:37.405 015 11159.73 440.22 51999.04 88888.00 2024-01-15 12:50:37.905 015 11159.70 440.22 51999.10 88888.00 2024-01-15 12:50:38.405 015 11159.64 440.20 51999.08 88888.00 2024-01-15 12:50:38.905 015 11159.64 440.22 51999.07 88888.00 2024-01-15 12:50:39.405 015 11159.67 440.22 51999.06 88888.00 2024-01-15 12:50:39.905 015 11159.66 440.21 51999.10 88888.00 2024-01-15 12:50:40.405 015 11159.63 440.21 51999.07 88888.00 2024-01-15 12:50:40.905 015 11159.63 440.19 51999.04 88888.00 2024-01-15 12:50:41.405 015 11159.62 440.14 51999.07 88888.00 2024-01-15 12:50:41.905 015 11159.54 440.13 51999.04 88888.00 2024-01-15 12:50:42.405 015 11159.55 440.17 51999.04 88888.00 2024-01-15 12:50:42.905 015 11159.59 440.17 51999.10 88888.00 2024-01-15 12:50:43.405 015 11159.55 440.14 51999.11 88888.00 2024-01-15 12:50:43.905 015 11159.54 440.22 51999.10 88888.00 2024-01-15 12:50:44.405 015 11159.57 440.21 51999.06 88888.00 2024-01-15 12:50:44.905 015 11159.59 440.17 51999.11 88888.00 2024-01-15 12:50:45.405 015 11159.57 440.12 51999.11 88888.00 2024-01-15 12:50:45.905 015 11159.57 440.13 51999.05 88888.00 2024-01-15 12:50:46.405 015 11159.58 440.22 51999.04 88888.00 2024-01-15 12:50:46.905 015 11159.54 440.22 51999.07 88888.00 2024-01-15 12:50:47.405 015 11159.54 440.18 51999.05 88888.00 2024-01-15 12:50:47.905 015 11159.54 440.22 51999.06 88888.00 2024-01-15 12:50:48.405 015 11159.50 440.21 51999.06 88888.00 2024-01-15 12:50:48.905 015 11159.54 440.17 51999.10 88888.00 2024-01-15 12:50:49.405 015 11159.50 440.17 51999.11 88888.00 2024-01-15 12:50:49.905 015 11159.50 440.17 51999.10 88888.00 2024-01-15 12:50:50.405 015 11159.48 440.22 51999.13 88888.00 2024-01-15 12:50:50.905 015 11159.50 440.19 51999.11 88888.00 2024-01-15 12:50:51.405 015 11159.53 440.18 51999.07 88888.00 2024-01-15 12:50:51.905 015 11159.54 440.17 51999.14 88888.00 2024-01-15 12:50:52.405 015 11159.56 440.10 51999.15 88888.00 2024-01-15 12:50:52.905 015 11159.58 440.10 51999.08 88888.00 2024-01-15 12:50:53.405 015 11159.55 440.14 51999.06 88888.00 2024-01-15 12:50:53.905 015 11159.55 440.17 51999.11 88888.00 2024-01-15 12:50:54.405 015 11159.58 440.21 51999.10 88888.00 2024-01-15 12:50:54.905 015 11159.59 440.27 51999.06 88888.00 2024-01-15 12:50:55.905 015 11159.64 440.19 51999.12 88888.00 2024-01-15 12:50:56.405 015 11159.65 440.19 51999.06 88888.00 2024-01-15 12:50:56.905 015 11159.64 440.17 51999.07 88888.00 2024-01-15 12:50:57.405 015 11159.66 440.17 51999.13 88888.00 2024-01-15 12:50:57.905 015 11159.64 440.19 51999.14 88888.00 2024-01-15 12:50:58.405 015 11159.67 440.28 51999.10 88888.00 2024-01-15 12:50:58.905 015 11159.70 440.30 51999.16 88888.00 2024-01-15 12:50:59.405 015 11159.64 440.29 51999.20 88888.00 2024-01-15 12:50:59.905 015 11159.63 440.31 51999.14 88888.00 2024-01-15 12:51:00.405 015 11159.65 440.31 51999.10 88888.00 2024-01-15 12:51:00.905 015 11159.64 440.29 51999.13 88888.00 2024-01-15 12:51:01.405 015 11159.67 440.33 51999.14 88888.00 2024-01-15 12:51:01.905 015 11159.68 440.41 51999.13 88888.00 2024-01-15 12:51:02.405 015 11159.66 440.34 51999.13 88888.00 2024-01-15 12:51:02.905 015 11159.58 440.32 51999.17 88888.00 2024-01-15 12:51:03.405 015 11159.57 440.35 51999.21 88888.00 2024-01-15 12:51:03.905 015 11159.59 440.35 51999.16 88888.00 2024-01-15 12:51:04.405 015 11159.65 440.41 51999.15 88888.00 2024-01-15 12:51:04.905 015 11159.65 440.37 51999.16 88888.00 2024-01-15 12:51:05.905 015 11159.70 440.43 51999.12 88888.00 2024-01-15 12:51:06.405 015 11159.72 440.41 51999.14 88888.00 2024-01-15 12:51:06.905 015 11159.73 440.42 51999.11 88888.00 2024-01-15 12:51:07.405 015 11159.72 440.48 51999.10 88888.00 2024-01-15 12:51:07.905 015 11159.70 440.47 51999.11 88888.00 2024-01-15 12:51:08.405 015 11159.72 440.47 51999.15 88888.00 2024-01-15 12:51:08.905 015 11159.74 440.43 51999.15 88888.00 2024-01-15 12:51:09.405 015 11159.72 440.43 51999.15 88888.00 2024-01-15 12:51:09.905 015 11159.65 440.41 51999.15 88888.00 2024-01-15 12:51:10.405 015 11159.66 440.37 51999.14 88888.00 2024-01-15 12:51:10.906 015 11159.66 440.37 51999.11 88888.00 2024-01-15 12:51:11.406 015 11159.64 440.39 51999.10 88888.00 2024-01-15 12:51:11.906 015 11159.63 440.40 51999.15 88888.00 2024-01-15 12:51:12.406 015 11159.62 440.38 51999.12 88888.00 2024-01-15 12:51:12.906 015 11159.60 440.38 51999.07 88888.00 2024-01-15 12:51:13.905 015 11159.55 440.45 51999.20 88888.00 2024-01-15 12:51:14.405 015 11159.57 440.45 51999.12 88888.00 2024-01-15 12:51:14.905 015 11159.56 440.45 51999.13 88888.00 2024-01-15 12:51:15.405 015 11159.53 440.44 51999.16 88888.00 2024-01-15 12:51:15.905 015 11159.51 440.43 51999.14 88888.00 2024-01-15 12:51:16.405 015 11159.53 440.41 51999.13 88888.00 2024-01-15 12:51:16.905 015 11159.48 440.31 51999.16 88888.00 2024-01-15 12:51:17.405 015 11159.49 440.29 51999.15 88888.00 2024-01-15 12:51:17.905 015 11159.54 440.33 51999.11 88888.00 2024-01-15 12:51:18.405 015 11159.54 440.33 51999.07 88888.00 2024-01-15 12:51:18.905 015 11159.53 440.32 51999.07 88888.00 2024-01-15 12:51:19.405 015 11159.50 440.34 51999.04 88888.00 2024-01-15 12:51:19.905 015 11159.49 440.28 51999.06 88888.00 2024-01-15 12:51:20.405 015 11159.49 440.30 51999.07 88888.00 2024-01-15 12:51:20.905 015 11159.44 440.32 51999.10 88888.00 2024-01-15 12:51:21.405 015 11159.45 440.32 51999.10 88888.00 2024-01-15 12:51:21.905 015 11159.45 440.28 51999.10 88888.00 2024-01-15 12:51:22.405 015 11159.45 440.29 51999.11 88888.00 2024-01-15 12:51:22.905 015 11159.50 440.25 51999.05 88888.00 2024-01-15 12:51:23.905 015 11159.48 440.24 51999.13 88888.00 2024-01-15 12:51:24.405 015 11159.40 440.23 51999.11 88888.00 2024-01-15 12:51:24.905 015 11159.40 440.29 51999.05 88888.00 2024-01-15 12:51:25.405 015 11159.39 440.30 51999.03 88888.00 2024-01-15 12:51:25.905 015 11159.40 440.29 51999.06 88888.00 2024-01-15 12:51:26.405 015 11159.40 440.31 51999.03 88888.00 2024-01-15 12:51:26.905 015 11159.42 440.29 51999.03 88888.00 2024-01-15 12:51:27.405 015 11159.42 440.27 51999.06 88888.00 2024-01-15 12:51:27.905 015 11159.40 440.30 51999.08 88888.00 2024-01-15 12:51:28.405 015 11159.42 440.28 51999.05 88888.00 2024-01-15 12:51:28.905 015 11159.46 440.28 51999.02 88888.00 2024-01-15 12:51:29.405 015 11159.49 440.30 51999.00 88888.00 2024-01-15 12:51:29.905 015 11159.50 440.30 51999.00 88888.00 2024-01-15 12:51:30.405 015 11159.55 440.38 51999.03 88888.00 2024-01-15 12:51:30.905 015 11159.53 440.34 51999.06 88888.00 2024-01-15 12:51:31.405 015 11159.42 440.31 51999.02 88888.00 2024-01-15 12:51:31.905 015 11159.42 440.32 51999.04 88888.00 2024-01-15 12:51:32.405 015 11159.44 440.30 51999.07 88888.00 2024-01-15 12:51:32.905 015 11159.42 440.31 51999.07 88888.00 2024-01-15 12:51:33.405 015 11159.45 440.34 51999.05 88888.00 2024-01-15 12:51:33.905 015 11159.46 440.38 51999.04 88888.00 2024-01-15 12:51:34.405 015 11159.47 440.41 51999.03 88888.00 2024-01-15 12:51:34.905 015 11159.40 440.44 51998.99 88888.00 2024-01-15 12:51:35.405 015 11159.39 440.40 51998.98 88888.00 2024-01-15 12:51:35.905 015 11159.42 440.42 51999.02 88888.00 2024-01-15 12:51:36.405 015 11159.37 440.45 51999.04 88888.00 2024-01-15 12:51:36.905 015 11159.38 440.48 51999.04 88888.00 2024-01-15 12:51:37.405 015 11159.44 440.45 51999.05 88888.00 2024-01-15 12:51:37.905 015 11159.39 440.38 51999.06 88888.00 2024-01-15 12:51:38.405 015 11159.36 440.38 51999.04 88888.00 2024-01-15 12:51:38.905 015 11159.35 440.40 51999.03 88888.00 2024-01-15 12:51:39.405 015 11159.31 440.41 51999.04 88888.00 2024-01-15 12:51:39.905 015 11159.31 440.37 51998.99 88888.00 2024-01-15 12:51:40.405 015 11159.32 440.41 51998.98 88888.00 2024-01-15 12:51:40.905 015 11159.31 440.45 51999.03 88888.00 2024-01-15 12:51:41.405 015 11159.32 440.51 51998.97 88888.00 2024-01-15 12:51:41.905 015 11159.33 440.52 51998.93 88888.00 2024-01-15 12:51:42.405 015 11159.36 440.53 51998.97 88888.00 2024-01-15 12:51:42.905 015 11159.33 440.48 51999.02 88888.00 2024-01-15 12:51:43.905 015 11159.32 440.41 51999.03 88888.00 2024-01-15 12:51:44.405 015 11159.30 440.43 51999.05 88888.00 2024-01-15 12:51:44.905 015 11159.30 440.42 51999.02 88888.00 2024-01-15 12:51:45.405 015 11159.29 440.42 51998.98 88888.00 2024-01-15 12:51:45.905 015 11159.30 440.41 51999.02 88888.00 2024-01-15 12:51:46.405 015 11159.28 440.43 51999.00 88888.00 2024-01-15 12:51:46.905 015 11159.28 440.45 51998.98 88888.00 2024-01-15 12:51:47.405 015 11159.27 440.42 51999.00 88888.00 2024-01-15 12:51:47.905 015 11159.31 440.42 51999.02 88888.00 2024-01-15 12:51:48.405 015 11159.30 440.50 51998.99 88888.00 2024-01-15 12:51:48.905 015 11159.28 440.49 51999.03 88888.00 2024-01-15 12:51:49.405 015 11159.22 440.50 51999.05 88888.00 2024-01-15 12:51:49.905 015 11159.23 440.45 51998.98 88888.00 2024-01-15 12:51:50.405 015 11159.27 440.45 51999.02 88888.00 2024-01-15 12:51:50.905 015 11159.26 440.44 51999.05 88888.00 2024-01-15 12:51:51.405 015 11159.27 440.47 51999.04 88888.00 2024-01-15 12:51:51.905 015 11159.30 440.49 51999.04 88888.00 2024-01-15 12:51:52.405 015 11159.29 440.49 51999.04 88888.00 2024-01-15 12:51:52.905 015 11159.28 440.47 51999.02 88888.00 2024-01-15 12:51:53.405 015 11159.27 440.51 51998.98 88888.00 2024-01-15 12:51:53.905 015 11159.27 440.47 51999.00 88888.00 2024-01-15 12:51:54.405 015 11159.26 440.43 51998.97 88888.00 2024-01-15 12:51:54.905 015 11159.27 440.42 51998.91 88888.00 2024-01-15 12:51:55.405 015 11159.32 440.51 51998.98 88888.00 2024-01-15 12:51:55.905 015 11159.26 440.52 51999.00 88888.00 2024-01-15 12:51:56.405 015 11159.20 440.53 51998.98 88888.00 2024-01-15 12:51:56.905 015 11159.21 440.53 51998.99 88888.00 2024-01-15 12:51:57.405 015 11159.22 440.53 51999.03 88888.00 2024-01-15 12:51:57.905 015 11159.27 440.53 51999.00 88888.00 2024-01-15 12:51:58.405 015 11159.24 440.59 51999.03 88888.00 2024-01-15 12:51:58.906 015 11159.27 440.57 51999.06 88888.00 2024-01-15 12:51:59.406 015 11159.23 440.56 51999.05 88888.00 2024-01-15 12:51:59.906 015 11159.19 440.53 51999.06 88888.00 2024-01-15 12:52:00.406 015 11159.16 440.50 51999.11 88888.00 2024-01-15 12:52:00.906 015 11159.22 440.52 51999.04 88888.00 2024-01-15 12:52:01.406 015 11159.26 440.56 51999.03 88888.00 2024-01-15 12:52:01.906 015 11159.20 440.58 51999.06 88888.00 2024-01-15 12:52:02.406 015 11159.12 440.54 51999.03 88888.00 2024-01-15 12:52:02.906 015 11159.15 440.54 51999.00 88888.00 2024-01-15 12:52:03.406 015 11159.19 440.50 51999.00 88888.00 2024-01-15 12:52:03.906 015 11159.19 440.51 51998.98 88888.00 2024-01-15 12:52:04.406 015 11159.18 440.53 51998.99 88888.00 2024-01-15 12:52:04.906 015 11159.11 440.60 51999.03 88888.00 2024-01-15 12:52:05.406 015 11159.12 440.62 51999.03 88888.00 2024-01-15 12:52:05.906 015 11159.13 440.57 51999.00 88888.00 2024-01-15 12:52:06.406 015 11159.12 440.60 51999.05 88888.00 2024-01-15 12:52:06.906 015 11159.07 440.61 51999.03 88888.00 2024-01-15 12:52:07.406 015 11159.09 440.59 51999.02 88888.00 2024-01-15 12:52:07.906 015 11159.06 440.59 51999.07 88888.00 2024-01-15 12:52:08.406 015 11159.05 440.54 51999.04 88888.00 2024-01-15 12:52:08.907 015 11159.10 440.57 51999.04 88888.00 2024-01-15 12:52:09.407 015 11159.05 440.60 51999.07 88888.00 2024-01-15 12:52:09.907 015 11159.01 440.66 51999.03 88888.00 2024-01-15 12:52:10.407 015 11159.05 440.71 51999.03 88888.00 2024-01-15 12:52:10.907 015 11159.03 440.69 51999.04 88888.00 2024-01-15 12:52:11.407 015 11159.04 440.68 51998.97 88888.00 2024-01-15 12:52:11.907 015 11159.10 440.66 51998.99 88888.00 2024-01-15 12:52:12.407 015 11159.07 440.67 51999.02 88888.00 2024-01-15 12:52:12.907 015 11159.11 440.70 51999.02 88888.00 2024-01-15 12:52:13.407 015 11159.11 440.73 51999.02 88888.00 2024-01-15 12:52:13.906 015 11159.09 440.69 51999.00 88888.00 2024-01-15 12:52:14.406 015 11159.12 440.71 51998.99 88888.00 2024-01-15 12:52:14.906 015 11159.11 440.78 51999.04 88888.00 2024-01-15 12:52:15.406 015 11159.06 440.78 51999.06 88888.00 2024-01-15 12:52:15.906 015 11158.98 440.74 51999.06 88888.00 2024-01-15 12:52:16.406 015 11159.02 440.81 51999.07 88888.00 2024-01-15 12:52:16.906 015 11158.97 440.87 51999.10 88888.00 2024-01-15 12:52:17.406 015 11158.97 440.91 51999.05 88888.00 2024-01-15 12:52:17.906 015 11158.92 440.93 51999.07 88888.00 2024-01-15 12:52:18.406 015 11158.93 440.92 51999.08 88888.00 2024-01-15 12:52:18.906 015 11159.00 440.88 51999.06 88888.00 2024-01-15 12:52:19.406 015 11158.98 440.90 51999.15 88888.00 2024-01-15 12:52:19.906 015 11158.97 440.91 51999.14 88888.00 2024-01-15 12:52:20.406 015 11158.97 440.93 51999.13 88888.00 2024-01-15 12:52:20.906 015 11158.94 440.92 51999.14 88888.00 2024-01-15 12:52:21.406 015 11158.89 440.99 51999.12 88888.00 2024-01-15 12:52:21.906 015 11158.92 440.97 51999.12 88888.00 2024-01-15 12:52:22.406 015 11158.89 440.98 51999.14 88888.00 2024-01-15 12:52:22.906 015 11158.88 441.00 51999.11 88888.00 2024-01-15 12:52:23.406 015 11158.87 441.01 51999.14 88888.00 2024-01-15 12:52:23.906 015 11158.86 441.03 51999.12 88888.00 2024-01-15 12:52:24.406 015 11158.92 441.01 51999.11 88888.00 2024-01-15 12:52:24.906 015 11158.93 441.05 51999.13 88888.00 2024-01-15 12:52:25.406 015 11158.92 441.05 51999.08 88888.00 2024-01-15 12:52:25.906 015 11158.93 441.02 51999.11 88888.00 2024-01-15 12:52:26.406 015 11158.93 441.03 51999.07 88888.00 2024-01-15 12:52:26.906 015 11158.94 441.02 51999.05 88888.00 2024-01-15 12:52:27.406 015 11158.94 441.00 51999.10 88888.00 2024-01-15 12:52:27.906 015 11158.93 440.98 51999.13 88888.00 2024-01-15 12:52:28.406 015 11158.95 440.98 51999.12 88888.00 2024-01-15 12:52:28.906 015 11158.93 440.98 51999.11 88888.00 2024-01-15 12:52:29.406 015 11158.96 440.98 51999.10 88888.00 2024-01-15 12:52:29.906 015 11158.97 440.99 51999.12 88888.00 2024-01-15 12:52:30.406 015 11158.93 440.98 51999.11 88888.00 2024-01-15 12:52:30.906 015 11158.95 440.98 51999.06 88888.00 2024-01-15 12:52:31.406 015 11158.94 440.97 51999.08 88888.00 2024-01-15 12:52:31.906 015 11158.92 440.98 51999.05 88888.00 2024-01-15 12:52:32.406 015 11158.94 440.98 51999.05 88888.00 2024-01-15 12:52:32.906 015 11158.91 441.00 51999.08 88888.00 2024-01-15 12:52:33.406 015 11158.92 440.99 51999.08 88888.00 2024-01-15 12:52:33.907 015 11158.94 440.97 51999.10 88888.00 2024-01-15 12:52:34.407 015 11158.98 440.96 51999.10 88888.00 2024-01-15 12:52:34.907 015 11158.98 440.93 51999.05 88888.00 2024-01-15 12:52:35.407 015 11158.95 440.93 51999.07 88888.00 2024-01-15 12:52:35.907 015 11158.96 440.96 51999.06 88888.00 2024-01-15 12:52:36.407 015 11159.01 440.98 51999.02 88888.00 2024-01-15 12:52:37.406 015 11159.02 440.96 51999.07 88888.00 2024-01-15 12:52:37.906 015 11159.05 440.92 51999.06 88888.00 2024-01-15 12:52:38.406 015 11159.07 440.90 51999.07 88888.00 2024-01-15 12:52:38.906 015 11159.11 440.99 51999.06 88888.00 2024-01-15 12:52:39.406 015 11159.11 441.03 51999.07 88888.00 2024-01-15 12:52:39.906 015 11159.10 441.05 51999.07 88888.00 2024-01-15 12:52:40.406 015 11159.10 441.03 51999.06 88888.00 2024-01-15 12:52:40.906 015 11159.10 441.06 51999.05 88888.00 2024-01-15 12:52:41.406 015 11159.12 441.09 51999.08 88888.00 2024-01-15 12:52:41.906 015 11159.14 441.11 51999.10 88888.00 2024-01-15 12:52:42.406 015 11159.12 441.07 51999.13 88888.00 2024-01-15 12:52:42.906 015 11159.06 441.06 51999.15 88888.00 2024-01-15 12:52:43.406 015 11159.07 441.02 51999.11 88888.00 2024-01-15 12:52:43.906 015 11159.12 441.09 51999.11 88888.00 2024-01-15 12:52:44.406 015 11159.11 441.14 51999.15 88888.00 2024-01-15 12:52:44.906 015 11159.09 441.11 51999.11 88888.00 2024-01-15 12:52:45.406 015 11159.13 441.14 51999.11 88888.00 2024-01-15 12:52:45.906 015 11159.16 441.18 51999.07 88888.00 2024-01-15 12:52:46.406 015 11159.15 441.24 51999.07 88888.00 2024-01-15 12:52:46.906 015 11159.15 441.26 51999.10 88888.00 2024-01-15 12:52:47.406 015 11159.09 441.29 51999.08 88888.00 2024-01-15 12:52:47.906 015 11159.11 441.28 51999.05 88888.00 2024-01-15 12:52:48.406 015 11159.12 441.28 51999.08 88888.00 2024-01-15 12:52:48.906 015 11159.11 441.31 51999.10 88888.00 2024-01-15 12:52:49.406 015 11159.15 441.34 51999.08 88888.00 2024-01-15 12:52:49.906 015 11159.13 441.27 51999.12 88888.00 2024-01-15 12:52:50.406 015 11159.12 441.26 51999.08 88888.00 2024-01-15 12:52:50.906 015 11159.13 441.34 51999.04 88888.00 2024-01-15 12:52:51.406 015 11159.12 441.35 51999.12 88888.00 2024-01-15 12:52:51.906 015 11159.12 441.32 51999.12 88888.00 2024-01-15 12:52:52.406 015 11159.14 441.36 51999.12 88888.00 2024-01-15 12:52:52.906 015 11159.15 441.35 51999.16 88888.00 2024-01-15 12:52:53.406 015 11159.13 441.30 51999.16 88888.00 2024-01-15 12:52:53.906 015 11159.14 441.26 51999.11 88888.00 2024-01-15 12:52:54.406 015 11159.16 441.24 51999.15 88888.00 2024-01-15 12:52:54.906 015 11159.16 441.22 51999.13 88888.00 2024-01-15 12:52:55.406 015 11159.19 441.25 51999.14 88888.00 2024-01-15 12:52:55.906 015 11159.12 441.24 51999.16 88888.00 2024-01-15 12:52:56.406 015 11159.06 441.25 51999.12 88888.00 2024-01-15 12:52:56.906 015 11159.12 441.21 51999.13 88888.00 2024-01-15 12:52:57.406 015 11159.12 441.21 51999.16 88888.00 2024-01-15 12:52:57.906 015 11159.11 441.17 51999.16 88888.00 2024-01-15 12:52:58.406 015 11159.06 441.14 51999.20 88888.00 2024-01-15 12:52:58.906 015 11158.97 441.15 51999.21 88888.00 2024-01-15 12:52:59.406 015 11158.96 441.15 51999.14 88888.00 2024-01-15 12:52:59.906 015 11158.97 441.08 51999.15 88888.00 2024-01-15 12:53:00.406 015 11158.94 441.11 51999.14 88888.00 2024-01-15 12:53:00.906 015 11158.97 441.07 51999.11 88888.00 2024-01-15 12:53:01.406 015 11159.01 441.07 51999.15 88888.00 2024-01-15 12:53:01.906 015 11158.98 441.03 51999.15 88888.00 2024-01-15 12:53:02.406 015 11158.96 441.00 51999.13 88888.00 2024-01-15 12:53:02.906 015 11159.01 441.05 51999.13 88888.00 2024-01-15 12:53:03.406 015 11159.02 440.99 51999.10 88888.00 2024-01-15 12:53:03.906 015 11159.09 440.97 51999.14 88888.00 2024-01-15 12:53:04.406 015 11159.09 440.95 51999.12 88888.00 2024-01-15 12:53:04.906 015 11159.11 440.97 51999.06 88888.00 2024-01-15 12:53:05.406 015 11159.07 441.02 51999.06 88888.00 2024-01-15 12:53:05.906 015 11159.03 440.96 51999.06 88888.00 2024-01-15 12:53:06.406 015 11159.10 440.96 51999.02 88888.00 2024-01-15 12:53:06.906 015 11159.13 440.93 51999.02 88888.00 2024-01-15 12:53:07.406 015 11159.09 440.93 51999.05 88888.00 2024-01-15 12:53:07.906 015 11159.09 440.96 51999.00 88888.00 2024-01-15 12:53:08.406 015 11159.07 440.93 51998.98 88888.00 2024-01-15 12:53:08.906 015 11159.05 440.91 51998.99 88888.00 2024-01-15 12:53:09.406 015 11159.09 440.90 51998.99 88888.00 2024-01-15 12:53:09.906 015 11159.10 440.96 51999.02 88888.00 2024-01-15 12:53:10.406 015 11159.09 440.98 51998.97 88888.00 2024-01-15 12:53:10.906 015 11159.11 441.00 51998.97 88888.00 2024-01-15 12:53:11.406 015 11159.10 440.99 51999.06 88888.00 2024-01-15 12:53:11.906 015 11159.11 440.96 51999.06 88888.00 2024-01-15 12:53:12.406 015 11159.16 441.00 51999.00 88888.00 2024-01-15 12:53:12.906 015 11159.14 441.05 51999.03 88888.00 2024-01-15 12:53:13.406 015 11159.12 441.03 51999.00 88888.00 2024-01-15 12:53:13.906 015 11159.10 441.01 51998.99 88888.00 2024-01-15 12:53:14.406 015 11159.10 441.02 51999.02 88888.00 2024-01-15 12:53:14.906 015 11159.06 441.00 51999.02 88888.00 2024-01-15 12:53:15.406 015 11159.12 441.01 51998.98 88888.00 2024-01-15 12:53:15.906 015 11159.15 441.05 51999.00 88888.00 2024-01-15 12:53:16.406 015 11159.12 441.07 51999.00 88888.00 2024-01-15 12:53:16.906 015 11159.11 441.02 51998.95 88888.00 2024-01-15 12:53:17.406 015 11159.15 441.01 51998.98 88888.00 2024-01-15 12:53:17.906 015 11159.15 440.99 51998.99 88888.00 2024-01-15 12:53:18.406 015 11159.18 441.03 51998.95 88888.00 2024-01-15 12:53:18.906 015 11159.19 441.02 51998.94 88888.00 2024-01-15 12:53:19.406 015 11159.19 441.01 51998.93 88888.00 2024-01-15 12:53:19.906 015 11159.20 441.00 51998.90 88888.00 2024-01-15 12:53:20.406 015 11159.21 440.98 51998.90 88888.00 2024-01-15 12:53:20.906 015 11159.22 440.99 51998.94 88888.00 2024-01-15 12:53:21.406 015 11159.22 440.98 51998.91 88888.00 2024-01-15 12:53:21.906 015 11159.22 441.00 51998.88 88888.00 2024-01-15 12:53:22.406 015 11159.23 440.99 51998.94 88888.00 2024-01-15 12:53:22.906 015 11159.24 440.95 51998.89 88888.00 2024-01-15 12:53:23.406 015 11159.27 440.90 51998.88 88888.00 2024-01-15 12:53:23.906 015 11159.23 440.92 51998.91 88888.00 2024-01-15 12:53:24.406 015 11159.24 440.97 51998.94 88888.00 2024-01-15 12:53:24.906 015 11159.30 441.01 51998.91 88888.00 2024-01-15 12:53:25.406 015 11159.30 441.03 51998.91 88888.00 2024-01-15 12:53:25.906 015 11159.26 441.07 51998.97 88888.00 2024-01-15 12:53:26.406 015 11159.22 441.07 51998.95 88888.00 2024-01-15 12:53:26.906 015 11159.29 441.02 51998.94 88888.00 2024-01-15 12:53:27.406 015 11159.29 441.03 51998.96 88888.00 2024-01-15 12:53:27.906 015 11159.28 441.03 51998.95 88888.00 2024-01-15 12:53:28.406 015 11159.28 441.06 51998.94 88888.00 2024-01-15 12:53:28.906 015 11159.26 441.00 51998.99 88888.00 2024-01-15 12:53:29.406 015 11159.23 440.99 51999.00 88888.00 2024-01-15 12:53:29.906 015 11159.21 441.03 51998.95 88888.00 2024-01-15 12:53:30.406 015 11159.23 441.07 51999.00 88888.00 2024-01-15 12:53:30.906 015 11159.22 441.10 51999.04 88888.00 2024-01-15 12:53:31.406 015 11159.22 441.12 51998.97 88888.00 2024-01-15 12:53:31.906 015 11159.22 441.16 51998.97 88888.00 2024-01-15 12:53:32.407 015 11159.20 441.17 51999.03 88888.00 2024-01-15 12:53:32.907 015 11159.26 441.15 51998.98 88888.00 2024-01-15 12:53:33.407 015 11159.30 441.15 51998.96 88888.00 2024-01-15 12:53:33.907 015 11159.28 441.17 51998.98 88888.00 2024-01-15 12:53:34.407 015 11159.24 441.16 51998.96 88888.00 2024-01-15 12:53:34.907 015 11159.22 441.15 51998.96 88888.00 2024-01-15 12:53:35.407 015 11159.22 441.18 51999.00 88888.00 2024-01-15 12:53:35.907 015 11159.21 441.17 51998.99 88888.00 2024-01-15 12:53:36.407 015 11159.22 441.12 51998.97 88888.00 2024-01-15 12:53:36.907 015 11159.24 441.12 51999.03 88888.00 2024-01-15 12:53:37.406 015 11159.18 441.18 51999.00 88888.00 2024-01-15 12:53:37.906 015 11159.18 441.22 51998.98 88888.00 2024-01-15 12:53:38.406 015 11159.20 441.17 51998.99 88888.00 2024-01-15 12:53:38.906 015 11159.20 441.11 51999.02 88888.00 2024-01-15 12:53:39.406 015 11159.18 441.09 51998.97 88888.00 2024-01-15 12:53:39.906 015 11159.15 441.10 51998.99 88888.00 2024-01-15 12:53:40.406 015 11159.15 441.19 51998.99 88888.00 2024-01-15 12:53:40.906 015 11159.14 441.21 51998.98 88888.00 2024-01-15 12:53:41.406 015 11159.15 441.24 51999.00 88888.00 2024-01-15 12:53:41.906 015 11159.16 441.17 51999.02 88888.00 2024-01-15 12:53:42.406 015 11159.13 441.17 51998.95 88888.00 2024-01-15 12:53:42.906 015 11159.13 441.17 51998.94 88888.00 2024-01-15 12:53:43.406 015 11159.09 441.18 51998.94 88888.00 2024-01-15 12:53:43.906 015 11159.11 441.15 51998.91 88888.00 2024-01-15 12:53:44.406 015 11159.13 441.12 51998.91 88888.00 2024-01-15 12:53:44.906 015 11159.11 441.10 51998.93 88888.00 2024-01-15 12:53:45.406 015 11159.11 441.09 51998.87 88888.00 2024-01-15 12:53:45.906 015 11159.15 441.11 51998.86 88888.00 2024-01-15 12:53:46.406 015 11159.14 441.10 51998.89 88888.00 2024-01-15 12:53:46.906 015 11159.12 441.11 51998.89 88888.00 2024-01-15 12:53:47.406 015 11159.12 441.11 51998.88 88888.00 2024-01-15 12:53:47.906 015 11159.09 441.08 51998.89 88888.00 2024-01-15 12:53:48.906 015 11159.14 441.02 51998.84 88888.00 2024-01-15 12:53:49.406 015 11159.10 441.06 51998.85 88888.00 2024-01-15 12:53:49.906 015 11159.09 441.01 51998.89 88888.00 2024-01-15 12:53:50.406 015 11159.15 441.02 51998.86 88888.00 2024-01-15 12:53:50.906 015 11159.15 441.02 51998.84 88888.00 2024-01-15 12:53:51.406 015 11159.14 441.00 51998.81 88888.00 2024-01-15 12:53:51.906 015 11159.15 440.97 51998.76 88888.00 2024-01-15 12:53:52.406 015 11159.14 440.92 51998.76 88888.00 2024-01-15 12:53:52.906 015 11159.19 440.91 51998.79 88888.00 2024-01-15 12:53:53.406 015 11159.18 440.93 51998.80 88888.00 2024-01-15 12:53:53.906 015 11159.20 440.92 51998.80 88888.00 2024-01-15 12:53:54.406 015 11159.21 440.90 51998.84 88888.00 2024-01-15 12:53:54.906 015 11159.23 440.90 51998.85 88888.00 2024-01-15 12:53:55.406 015 11159.23 440.90 51998.80 88888.00 2024-01-15 12:53:55.906 015 11159.23 440.91 51998.79 88888.00 2024-01-15 12:53:56.906 015 11159.24 440.90 51998.79 88888.00 2024-01-15 12:53:57.406 015 11159.24 440.92 51998.78 88888.00 2024-01-15 12:53:57.906 015 11159.26 440.92 51998.80 88888.00 2024-01-15 12:53:58.907 015 11159.26 440.96 51998.87 88888.00 2024-01-15 12:53:59.407 015 11159.30 440.93 51998.90 88888.00 2024-01-15 12:53:59.907 015 11159.29 440.97 51998.95 88888.00 2024-01-15 12:54:00.407 015 11159.30 441.02 51998.86 88888.00 2024-01-15 12:54:00.907 015 11159.33 441.02 51998.82 88888.00 2024-01-15 12:54:01.407 015 11159.30 441.06 51998.90 88888.00 2024-01-15 12:54:01.907 015 11159.23 441.08 51998.94 88888.00 2024-01-15 12:54:02.407 015 11159.26 441.07 51998.91 88888.00 2024-01-15 12:54:02.907 015 11159.28 441.07 51998.90 88888.00 2024-01-15 12:54:03.407 015 11159.28 441.07 51998.90 88888.00 2024-01-15 12:54:03.906 015 11159.26 441.08 51998.87 88888.00 2024-01-15 12:54:04.406 015 11159.30 441.10 51998.91 88888.00 2024-01-15 12:54:04.906 015 11159.29 441.09 51998.96 88888.00 2024-01-15 12:54:05.406 015 11159.28 441.18 51998.96 88888.00 2024-01-15 12:54:05.906 015 11159.30 441.19 51998.97 88888.00 2024-01-15 12:54:06.406 015 11159.30 441.17 51998.96 88888.00 2024-01-15 12:54:06.906 015 11159.28 441.19 51998.93 88888.00 2024-01-15 12:54:07.406 015 11159.35 441.20 51998.86 88888.00 2024-01-15 12:54:07.906 015 11159.35 441.20 51998.90 88888.00 2024-01-15 12:54:08.907 015 11159.32 441.17 51998.93 88888.00 2024-01-15 12:54:09.407 015 11159.31 441.16 51998.93 88888.00 2024-01-15 12:54:09.907 015 11159.33 441.20 51998.95 88888.00 2024-01-15 12:54:10.407 015 11159.35 441.21 51998.93 88888.00 2024-01-15 12:54:10.907 015 11159.36 441.22 51998.89 88888.00 2024-01-15 12:54:11.407 015 11159.39 441.22 51998.94 88888.00 2024-01-15 12:54:11.907 015 11159.37 441.19 51998.90 88888.00 2024-01-15 12:54:12.407 015 11159.37 441.17 51998.87 88888.00 2024-01-15 12:54:12.907 015 11159.42 441.16 51998.91 88888.00 2024-01-15 12:54:13.407 015 11159.40 441.17 51998.97 88888.00 2024-01-15 12:54:13.906 015 11159.38 441.14 51998.97 88888.00 2024-01-15 12:54:14.406 015 11159.40 441.11 51998.95 88888.00 2024-01-15 12:54:14.906 015 11159.46 441.12 51998.96 88888.00 2024-01-15 12:54:15.406 015 11159.41 441.11 51998.99 88888.00 2024-01-15 12:54:15.906 015 11159.42 441.15 51998.91 88888.00 2024-01-15 12:54:16.906 015 11159.49 441.08 51999.00 88888.00 2024-01-15 12:54:17.406 015 11159.51 441.11 51998.97 88888.00 2024-01-15 12:54:17.906 015 11159.51 441.15 51998.91 88888.00 2024-01-15 12:54:18.406 015 11159.54 441.16 51998.94 88888.00 2024-01-15 12:54:18.906 015 11159.54 441.15 51998.96 88888.00 2024-01-15 12:54:19.406 015 11159.54 441.14 51998.95 88888.00 2024-01-15 12:54:19.906 015 11159.57 441.14 51998.95 88888.00 2024-01-15 12:54:20.406 015 11159.59 441.12 51998.97 88888.00 2024-01-15 12:54:20.906 015 11159.60 441.09 51999.03 88888.00 2024-01-15 12:54:21.406 015 11159.58 441.11 51999.02 88888.00 2024-01-15 12:54:21.906 015 11159.64 441.11 51998.97 88888.00 2024-01-15 12:54:22.406 015 11159.62 441.16 51998.96 88888.00 2024-01-15 12:54:22.906 015 11159.57 441.10 51998.98 88888.00 2024-01-15 12:54:23.406 015 11159.58 441.10 51998.96 88888.00 2024-01-15 12:54:23.906 015 11159.58 441.14 51998.99 88888.00 2024-01-15 12:54:24.406 015 11159.55 441.17 51999.03 88888.00 2024-01-15 12:54:24.906 015 11159.55 441.17 51998.97 88888.00 2024-01-15 12:54:25.406 015 11159.58 441.18 51998.97 88888.00 2024-01-15 12:54:25.906 015 11159.57 441.17 51998.95 88888.00 2024-01-15 12:54:26.406 015 11159.54 441.12 51998.99 88888.00 2024-01-15 12:54:26.906 015 11159.50 441.14 51998.97 88888.00 2024-01-15 12:54:27.406 015 11159.53 441.17 51998.95 88888.00 2024-01-15 12:54:27.906 015 11159.56 441.16 51998.98 88888.00 2024-01-15 12:54:28.406 015 11159.50 441.15 51999.05 88888.00 2024-01-15 12:54:28.906 015 11159.50 441.18 51999.02 88888.00 2024-01-15 12:54:29.406 015 11159.53 441.15 51998.97 88888.00 2024-01-15 12:54:29.906 015 11159.49 441.12 51999.02 88888.00 2024-01-15 12:54:30.406 015 11159.45 441.17 51999.00 88888.00 2024-01-15 12:54:30.906 015 11159.50 441.17 51998.95 88888.00 2024-01-15 12:54:31.406 015 11159.50 441.18 51998.99 88888.00 2024-01-15 12:54:31.907 015 11159.46 441.16 51999.05 88888.00 2024-01-15 12:54:32.407 015 11159.49 441.09 51999.00 88888.00 2024-01-15 12:54:32.907 015 11159.53 441.09 51998.99 88888.00 2024-01-15 12:54:33.407 015 11159.50 441.11 51999.03 88888.00 2024-01-15 12:54:33.907 015 11159.49 441.08 51999.05 88888.00 2024-01-15 12:54:34.407 015 11159.47 441.01 51999.00 88888.00 2024-01-15 12:54:34.907 015 11159.46 441.00 51998.97 88888.00 2024-01-15 12:54:35.407 015 11159.46 441.02 51999.03 88888.00 2024-01-15 12:54:35.907 015 11159.46 441.01 51998.97 88888.00 2024-01-15 12:54:36.907 015 11159.54 441.01 51998.98 88888.00 2024-01-15 12:54:37.407 015 11159.51 440.95 51998.98 88888.00 2024-01-15 12:54:37.907 015 11159.51 440.90 51998.93 88888.00 2024-01-15 12:54:38.407 015 11159.56 440.95 51998.91 88888.00 2024-01-15 12:54:38.907 015 11159.55 440.92 51998.97 88888.00 2024-01-15 12:54:39.407 015 11159.51 440.91 51998.95 88888.00 2024-01-15 12:54:39.907 015 11159.55 440.92 51998.90 88888.00 2024-01-15 12:54:40.407 015 11159.60 440.93 51998.94 88888.00 2024-01-15 12:54:40.907 015 11159.57 440.96 51998.96 88888.00 2024-01-15 12:54:41.407 015 11159.56 440.93 51998.96 88888.00 2024-01-15 12:54:41.907 015 11159.58 440.95 51998.94 88888.00 2024-01-15 12:54:42.407 015 11159.55 440.93 51998.94 88888.00 2024-01-15 12:54:42.907 015 11159.51 440.93 51998.99 88888.00 2024-01-15 12:54:43.407 015 11159.47 440.96 51998.96 88888.00 2024-01-15 12:54:43.907 015 11159.44 440.98 51998.94 88888.00 2024-01-15 12:54:44.407 015 11159.44 440.98 51998.96 88888.00 2024-01-15 12:54:44.907 015 11159.40 440.97 51998.97 88888.00 2024-01-15 12:54:45.407 015 11159.39 440.99 51998.98 88888.00 2024-01-15 12:54:45.907 015 11159.41 440.96 51998.98 88888.00 2024-01-15 12:54:46.407 015 11159.39 440.95 51999.04 88888.00 2024-01-15 12:54:46.907 015 11159.35 440.99 51999.02 88888.00 2024-01-15 12:54:47.407 015 11159.33 440.99 51998.98 88888.00 2024-01-15 12:54:47.907 015 11159.38 440.98 51999.04 88888.00 2024-01-15 12:54:48.407 015 11159.35 440.98 51999.05 88888.00 2024-01-15 12:54:48.907 015 11159.37 441.05 51999.04 88888.00 2024-01-15 12:54:49.407 015 11159.31 441.06 51999.10 88888.00 2024-01-15 12:54:49.907 015 11159.28 441.06 51999.10 88888.00 2024-01-15 12:54:50.407 015 11159.29 441.03 51999.06 88888.00 2024-01-15 12:54:50.907 015 11159.30 441.01 51999.05 88888.00 2024-01-15 12:54:51.407 015 11159.28 441.01 51999.03 88888.00 2024-01-15 12:54:51.907 015 11159.22 440.99 51999.02 88888.00 2024-01-15 12:54:52.407 015 11159.27 441.01 51999.05 88888.00 2024-01-15 12:54:52.907 015 11159.27 441.01 51999.07 88888.00 2024-01-15 12:54:53.407 015 11159.26 441.02 51999.06 88888.00 2024-01-15 12:54:53.907 015 11159.28 441.03 51999.06 88888.00 2024-01-15 12:54:54.407 015 11159.28 441.05 51999.08 88888.00 2024-01-15 12:54:54.907 015 11159.35 441.07 51999.05 88888.00 2024-01-15 12:54:55.407 015 11159.39 441.02 51999.02 88888.00 2024-01-15 12:54:55.907 015 11159.39 440.97 51999.03 88888.00 2024-01-15 12:54:56.907 015 11159.33 440.95 51999.03 88888.00 2024-01-15 12:54:57.407 015 11159.35 440.93 51999.06 88888.00 2024-01-15 12:54:57.907 015 11159.31 440.93 51999.03 88888.00 2024-01-15 12:54:58.407 015 11159.31 440.93 51998.97 88888.00 2024-01-15 12:54:58.907 015 11159.36 440.90 51998.97 88888.00 2024-01-15 12:54:59.407 015 11159.35 440.90 51999.00 88888.00 2024-01-15 12:54:59.907 015 11159.32 440.87 51998.95 88888.00 2024-01-15 12:55:00.407 015 11159.37 440.88 51998.91 88888.00 2024-01-15 12:55:00.907 015 11159.35 440.90 51998.96 88888.00 2024-01-15 12:55:01.407 015 11159.35 440.95 51998.96 88888.00 2024-01-15 12:55:01.907 015 11159.38 440.93 51998.95 88888.00 2024-01-15 12:55:02.407 015 11159.37 440.92 51998.97 88888.00 2024-01-15 12:55:02.907 015 11159.36 440.87 51998.99 88888.00 2024-01-15 12:55:03.407 015 11159.38 440.90 51998.96 88888.00 2024-01-15 12:55:03.907 015 11159.36 440.86 51998.97 88888.00 2024-01-15 12:55:04.407 015 11159.31 440.87 51999.02 88888.00 2024-01-15 12:55:04.907 015 11159.29 440.89 51998.98 88888.00 2024-01-15 12:55:05.407 015 11159.30 440.89 51998.94 88888.00 2024-01-15 12:55:05.907 015 11159.33 440.87 51998.94 88888.00 2024-01-15 12:55:06.407 015 11159.30 440.88 51998.97 88888.00 2024-01-15 12:55:06.907 015 11159.30 440.90 51998.94 88888.00 2024-01-15 12:55:07.407 015 11159.33 440.90 51998.95 88888.00 2024-01-15 12:55:07.907 015 11159.29 440.90 51998.99 88888.00 2024-01-15 12:55:08.407 015 11159.30 440.89 51998.97 88888.00 2024-01-15 12:55:08.907 015 11159.33 440.87 51998.97 88888.00 2024-01-15 12:55:09.407 015 11159.27 440.78 51998.99 88888.00 2024-01-15 12:55:09.907 015 11159.27 440.76 51998.97 88888.00 2024-01-15 12:55:10.407 015 11159.29 440.76 51998.94 88888.00 2024-01-15 12:55:10.907 015 11159.33 440.77 51998.94 88888.00 2024-01-15 12:55:11.407 015 11159.39 440.74 51998.91 88888.00 2024-01-15 12:55:11.907 015 11159.39 440.71 51998.91 88888.00 2024-01-15 12:55:12.407 015 11159.41 440.71 51998.94 88888.00 2024-01-15 12:55:12.907 015 11159.41 440.69 51998.94 88888.00 2024-01-15 12:55:13.407 015 11159.39 440.66 51998.93 88888.00 2024-01-15 12:55:13.907 015 11159.44 440.61 51998.88 88888.00 2024-01-15 12:55:14.407 015 11159.41 440.59 51998.93 88888.00 2024-01-15 12:55:14.907 015 11159.38 440.56 51998.96 88888.00 2024-01-15 12:55:15.407 015 11159.37 440.59 51998.95 88888.00 2024-01-15 12:55:15.907 015 11159.41 440.59 51998.95 88888.00 2024-01-15 12:55:16.407 015 11159.39 440.63 51998.99 88888.00 2024-01-15 12:55:16.907 015 11159.41 440.63 51998.99 88888.00 2024-01-15 12:55:17.407 015 11159.44 440.60 51999.00 88888.00 2024-01-15 12:55:17.907 015 11159.39 440.58 51998.98 88888.00 2024-01-15 12:55:18.407 015 11159.37 440.57 51998.98 88888.00 2024-01-15 12:55:18.907 015 11159.40 440.60 51998.97 88888.00 2024-01-15 12:55:19.407 015 11159.45 440.60 51998.96 88888.00 2024-01-15 12:55:19.907 015 11159.40 440.62 51998.95 88888.00 2024-01-15 12:55:20.407 015 11159.39 440.62 51998.96 88888.00 2024-01-15 12:55:20.907 015 11159.47 440.67 51998.97 88888.00 2024-01-15 12:55:21.407 015 11159.44 440.68 51998.96 88888.00 2024-01-15 12:55:21.907 015 11159.44 440.62 51998.97 88888.00 2024-01-15 12:55:22.407 015 11159.47 440.58 51998.99 88888.00 2024-01-15 12:55:22.907 015 11159.45 440.57 51998.99 88888.00 2024-01-15 12:55:23.407 015 11159.45 440.67 51999.00 88888.00 2024-01-15 12:55:23.907 015 11159.46 440.68 51998.99 88888.00 2024-01-15 12:55:24.407 015 11159.45 440.66 51999.00 88888.00 2024-01-15 12:55:24.907 015 11159.39 440.64 51999.03 88888.00 2024-01-15 12:55:25.407 015 11159.33 440.69 51999.04 88888.00 2024-01-15 12:55:25.907 015 11159.37 440.69 51999.00 88888.00 2024-01-15 12:55:26.407 015 11159.41 440.72 51999.03 88888.00 2024-01-15 12:55:26.907 015 11159.39 440.71 51999.06 88888.00 2024-01-15 12:55:27.407 015 11159.32 440.74 51999.04 88888.00 2024-01-15 12:55:27.907 015 11159.31 440.80 51999.03 88888.00 2024-01-15 12:55:28.407 015 11159.30 440.87 51999.05 88888.00 2024-01-15 12:55:28.907 015 11159.32 440.85 51999.00 88888.00 2024-01-15 12:55:29.407 015 11159.29 440.85 51998.95 88888.00 2024-01-15 12:55:30.407 015 11159.23 440.82 51998.93 88888.00 2024-01-15 12:55:30.907 015 11159.19 440.89 51998.95 88888.00 2024-01-15 12:55:31.407 015 11159.20 440.90 51998.97 88888.00 2024-01-15 12:55:31.907 015 11159.20 440.86 51998.96 88888.00 2024-01-15 12:55:32.407 015 11159.22 440.83 51998.96 88888.00 2024-01-15 12:55:32.907 015 11159.20 440.82 51998.97 88888.00 2024-01-15 12:55:33.407 015 11159.15 440.83 51998.99 88888.00 2024-01-15 12:55:33.907 015 11159.16 440.85 51998.94 88888.00 2024-01-15 12:55:34.407 015 11159.15 440.82 51998.93 88888.00 2024-01-15 12:55:34.907 015 11159.18 440.81 51998.98 88888.00 2024-01-15 12:55:35.407 015 11159.18 440.80 51998.95 88888.00 2024-01-15 12:55:35.907 015 11159.22 440.85 51998.97 88888.00 2024-01-15 12:55:36.407 015 11159.16 440.87 51998.99 88888.00 2024-01-15 12:55:36.907 015 11159.13 440.80 51998.94 88888.00 2024-01-15 12:55:37.407 015 11159.14 440.71 51998.91 88888.00 2024-01-15 12:55:37.907 015 11159.10 440.74 51998.97 88888.00 2024-01-15 12:55:38.407 015 11159.10 440.77 51998.95 88888.00 2024-01-15 12:55:38.907 015 11159.13 440.73 51998.96 88888.00 2024-01-15 12:55:39.407 015 11159.12 440.73 51999.00 88888.00 2024-01-15 12:55:40.407 015 11159.13 440.78 51998.99 88888.00 2024-01-15 12:55:40.907 015 11159.10 440.85 51999.05 88888.00 2024-01-15 12:55:41.407 015 11159.06 440.83 51999.03 88888.00 2024-01-15 12:55:41.907 015 11159.03 440.82 51998.97 88888.00 2024-01-15 12:55:42.407 015 11159.02 440.81 51999.02 88888.00 2024-01-15 12:55:42.907 015 11159.04 440.82 51999.02 88888.00 2024-01-15 12:55:43.407 015 11159.07 440.81 51999.00 88888.00 2024-01-15 12:55:43.907 015 11159.05 440.79 51999.02 88888.00 2024-01-15 12:55:44.407 015 11159.00 440.79 51998.97 88888.00 2024-01-15 12:55:44.907 015 11159.01 440.81 51999.00 88888.00 2024-01-15 12:55:45.407 015 11158.98 440.81 51999.02 88888.00 2024-01-15 12:55:45.907 015 11158.96 440.76 51998.97 88888.00 2024-01-15 12:55:46.407 015 11159.04 440.72 51998.99 88888.00 2024-01-15 12:55:46.907 015 11159.06 440.76 51999.03 88888.00 2024-01-15 12:55:47.407 015 11159.05 440.77 51999.03 88888.00 2024-01-15 12:55:47.907 015 11159.10 440.76 51999.02 88888.00 2024-01-15 12:55:48.407 015 11159.10 440.72 51998.98 88888.00 2024-01-15 12:55:48.907 015 11159.13 440.74 51998.91 88888.00 2024-01-15 12:55:49.407 015 11159.15 440.76 51998.89 88888.00 2024-01-15 12:55:50.407 015 11159.13 440.77 51998.91 88888.00 2024-01-15 12:55:50.907 015 11159.21 440.79 51998.90 88888.00 2024-01-15 12:55:51.407 015 11159.23 440.77 51998.94 88888.00 2024-01-15 12:55:51.907 015 11159.20 440.80 51998.96 88888.00 2024-01-15 12:55:52.407 015 11159.21 440.81 51998.91 88888.00 2024-01-15 12:55:52.907 015 11159.27 440.85 51998.90 88888.00 2024-01-15 12:55:53.407 015 11159.31 440.81 51998.88 88888.00 2024-01-15 12:55:53.907 015 11159.32 440.83 51998.86 88888.00 2024-01-15 12:55:54.407 015 11159.38 440.82 51998.86 88888.00 2024-01-15 12:55:54.907 015 11159.41 440.83 51998.87 88888.00 2024-01-15 12:55:55.408 015 11159.38 440.83 51998.86 88888.00 2024-01-15 12:55:55.908 015 11159.38 440.86 51998.85 88888.00 2024-01-15 12:55:56.408 015 11159.45 440.85 51998.88 88888.00 2024-01-15 12:55:56.908 015 11159.40 440.85 51998.89 88888.00 2024-01-15 12:55:57.408 015 11159.38 440.86 51998.84 88888.00 2024-01-15 12:55:57.908 015 11159.41 440.91 51998.85 88888.00 2024-01-15 12:55:58.408 015 11159.37 440.92 51998.94 88888.00 2024-01-15 12:55:58.908 015 11159.36 440.92 51998.89 88888.00 2024-01-15 12:55:59.408 015 11159.37 440.92 51998.87 88888.00 2024-01-15 12:55:59.908 015 11159.37 440.91 51998.90 88888.00 2024-01-15 12:56:00.408 015 11159.42 440.92 51998.90 88888.00 2024-01-15 12:56:00.908 015 11159.41 440.95 51998.90 88888.00 2024-01-15 12:56:01.408 015 11159.38 440.96 51998.88 88888.00 2024-01-15 12:56:01.908 015 11159.38 441.00 51998.88 88888.00 2024-01-15 12:56:02.408 015 11159.38 441.03 51998.88 88888.00 2024-01-15 12:56:02.908 015 11159.38 441.11 51998.80 88888.00 2024-01-15 12:56:03.408 015 11159.37 441.06 51998.81 88888.00 2024-01-15 12:56:03.908 015 11159.33 441.06 51998.86 88888.00 2024-01-15 12:56:04.408 015 11159.33 441.08 51998.85 88888.00 2024-01-15 12:56:04.908 015 11159.39 441.03 51998.88 88888.00 2024-01-15 12:56:05.407 015 11159.38 441.02 51998.93 88888.00 2024-01-15 12:56:05.907 015 11159.32 441.10 51998.93 88888.00 2024-01-15 12:56:06.407 015 11159.35 441.10 51998.88 88888.00 2024-01-15 12:56:06.907 015 11159.33 441.14 51998.88 88888.00 2024-01-15 12:56:07.407 015 11159.31 441.16 51998.89 88888.00 2024-01-15 12:56:07.907 015 11159.31 441.09 51998.82 88888.00 2024-01-15 12:56:08.407 015 11159.36 441.11 51998.79 88888.00 2024-01-15 12:56:08.907 015 11159.36 441.14 51998.85 88888.00 2024-01-15 12:56:09.407 015 11159.33 441.15 51998.86 88888.00 2024-01-15 12:56:09.907 015 11159.35 441.12 51998.82 88888.00 2024-01-15 12:56:10.408 015 11159.36 441.11 51998.81 88888.00 2024-01-15 12:56:10.908 015 11159.38 441.16 51998.86 88888.00 2024-01-15 12:56:11.408 015 11159.33 441.16 51998.86 88888.00 2024-01-15 12:56:11.908 015 11159.32 441.12 51998.82 88888.00 2024-01-15 12:56:12.408 015 11159.36 441.08 51998.90 88888.00 2024-01-15 12:56:12.908 015 11159.36 441.10 51998.93 88888.00 2024-01-15 12:56:13.408 015 11159.39 441.05 51998.87 88888.00 2024-01-15 12:56:13.908 015 11159.39 441.02 51998.85 88888.00 2024-01-15 12:56:14.408 015 11159.38 441.01 51998.90 88888.00 2024-01-15 12:56:14.908 015 11159.36 440.99 51998.91 88888.00 2024-01-15 12:56:15.407 015 11159.39 440.97 51998.87 88888.00 2024-01-15 12:56:15.907 015 11159.40 440.95 51998.86 88888.00 2024-01-15 12:56:16.407 015 11159.37 440.95 51998.91 88888.00 2024-01-15 12:56:16.907 015 11159.31 440.97 51998.90 88888.00 2024-01-15 12:56:17.407 015 11159.36 440.95 51998.86 88888.00 2024-01-15 12:56:17.907 015 11159.38 440.93 51998.90 88888.00 2024-01-15 12:56:18.407 015 11159.38 440.98 51998.90 88888.00 2024-01-15 12:56:18.907 015 11159.38 440.98 51998.87 88888.00 2024-01-15 12:56:19.908 015 11159.35 441.01 51998.88 88888.00 2024-01-15 12:56:20.408 015 11159.39 441.06 51998.87 88888.00 2024-01-15 12:56:20.908 015 11159.42 441.03 51998.87 88888.00 2024-01-15 12:56:22.407 015 11159.38 441.02 51998.89 88888.00 2024-01-15 12:56:22.907 015 11159.40 441.03 51998.89 88888.00 2024-01-15 12:56:23.407 015 11159.37 441.03 51998.94 88888.00 2024-01-15 12:56:23.907 015 11159.35 441.06 51998.93 88888.00 2024-01-15 12:56:24.407 015 11159.33 441.06 51998.87 88888.00 2024-01-15 12:56:24.907 015 11159.30 441.07 51998.85 88888.00 2024-01-15 12:56:25.407 015 11159.31 441.08 51998.82 88888.00 2024-01-15 12:56:25.907 015 11159.36 441.08 51998.80 88888.00 2024-01-15 12:56:26.407 015 11159.37 441.08 51998.79 88888.00 2024-01-15 12:56:26.907 015 11159.39 441.05 51998.84 88888.00 2024-01-15 12:56:27.407 015 11159.37 441.06 51998.90 88888.00 2024-01-15 12:56:27.907 015 11159.39 441.09 51998.86 88888.00 2024-01-15 12:56:28.407 015 11159.40 441.10 51998.88 88888.00 2024-01-15 12:56:28.907 015 11159.37 441.11 51998.91 88888.00 2024-01-15 12:56:29.407 015 11159.36 441.09 51998.89 88888.00 2024-01-15 12:56:29.907 015 11159.42 441.12 51998.87 88888.00 2024-01-15 12:56:30.407 015 11159.42 441.10 51998.85 88888.00 2024-01-15 12:56:30.907 015 11159.44 441.08 51998.82 88888.00 2024-01-15 12:56:31.907 015 11159.47 441.01 51998.79 88888.00 2024-01-15 12:56:32.407 015 11159.46 441.06 51998.86 88888.00 2024-01-15 12:56:32.907 015 11159.42 441.03 51998.87 88888.00 2024-01-15 12:56:33.407 015 11159.47 441.05 51998.81 88888.00 2024-01-15 12:56:33.907 015 11159.46 441.06 51998.84 88888.00 2024-01-15 12:56:34.407 015 11159.44 441.05 51998.88 88888.00 2024-01-15 12:56:34.907 015 11159.48 441.08 51998.86 88888.00 2024-01-15 12:56:35.407 015 11159.48 441.10 51998.79 88888.00 2024-01-15 12:56:35.907 015 11159.53 441.08 51998.84 88888.00 2024-01-15 12:56:36.407 015 11159.51 441.10 51998.89 88888.00 2024-01-15 12:56:36.907 015 11159.47 441.09 51998.87 88888.00 2024-01-15 12:56:37.407 015 11159.47 441.11 51998.86 88888.00 2024-01-15 12:56:37.907 015 11159.50 441.10 51998.88 88888.00 2024-01-15 12:56:38.407 015 11159.51 441.11 51998.89 88888.00 2024-01-15 12:56:38.907 015 11159.51 441.18 51998.88 88888.00 2024-01-15 12:56:39.407 015 11159.51 441.18 51998.86 88888.00 2024-01-15 12:56:39.907 015 11159.54 441.20 51998.88 88888.00 2024-01-15 12:56:40.407 015 11159.53 441.24 51998.91 88888.00 2024-01-15 12:56:40.907 015 11159.49 441.21 51998.88 88888.00 2024-01-15 12:56:41.907 015 11159.54 441.21 51998.85 88888.00 2024-01-15 12:56:42.407 015 11159.50 441.22 51998.88 88888.00 2024-01-15 12:56:42.907 015 11159.50 441.20 51998.89 88888.00 2024-01-15 12:56:43.407 015 11159.54 441.22 51998.87 88888.00 2024-01-15 12:56:43.907 015 11159.58 441.26 51998.89 88888.00 2024-01-15 12:56:44.407 015 11159.60 441.25 51998.95 88888.00 2024-01-15 12:56:44.907 015 11159.59 441.22 51998.93 88888.00 2024-01-15 12:56:45.407 015 11159.58 441.22 51998.87 88888.00 2024-01-15 12:56:45.907 015 11159.57 441.26 51998.89 88888.00 2024-01-15 12:56:46.407 015 11159.56 441.29 51998.90 88888.00 2024-01-15 12:56:46.907 015 11159.60 441.27 51998.86 88888.00 2024-01-15 12:56:47.407 015 11159.62 441.24 51998.88 88888.00 2024-01-15 12:56:47.907 015 11159.56 441.27 51998.93 88888.00 2024-01-15 12:56:48.407 015 11159.54 441.26 51998.87 88888.00 2024-01-15 12:56:48.907 015 11159.55 441.24 51998.82 88888.00 2024-01-15 12:56:49.407 015 11159.55 441.24 51998.88 88888.00 2024-01-15 12:56:49.907 015 11159.51 441.26 51998.93 88888.00 2024-01-15 12:56:50.407 015 11159.51 441.27 51998.90 88888.00 2024-01-15 12:56:50.907 015 11159.55 441.27 51998.82 88888.00 2024-01-15 12:56:51.407 015 11159.55 441.22 51998.90 88888.00 2024-01-15 12:56:51.908 015 11159.54 441.19 51998.93 88888.00 2024-01-15 12:56:52.408 015 11159.53 441.25 51998.93 88888.00 2024-01-15 12:56:52.908 015 11159.51 441.22 51998.88 88888.00 2024-01-15 12:56:53.408 015 11159.51 441.20 51998.94 88888.00 2024-01-15 12:56:53.908 015 11159.49 441.22 51998.96 88888.00 2024-01-15 12:56:54.408 015 11159.49 441.21 51998.90 88888.00 2024-01-15 12:56:54.908 015 11159.54 441.24 51998.89 88888.00 2024-01-15 12:56:55.408 015 11159.51 441.19 51998.94 88888.00 2024-01-15 12:56:55.908 015 11159.53 441.15 51998.93 88888.00 2024-01-15 12:56:56.408 015 11159.54 441.16 51998.88 88888.00 2024-01-15 12:56:56.908 015 11159.56 441.18 51998.90 88888.00 2024-01-15 12:56:57.408 015 11159.59 441.12 51998.91 88888.00 2024-01-15 12:56:57.908 015 11159.57 441.10 51998.95 88888.00 2024-01-15 12:56:58.408 015 11159.55 441.12 51998.91 88888.00 2024-01-15 12:56:58.908 015 11159.54 441.09 51998.94 88888.00 2024-01-15 12:56:59.408 015 11159.51 441.07 51998.96 88888.00 2024-01-15 12:56:59.908 015 11159.49 441.06 51998.94 88888.00 2024-01-15 12:57:00.408 015 11159.49 441.07 51998.89 88888.00 2024-01-15 12:57:00.908 015 11159.49 441.02 51998.93 88888.00 2024-01-15 12:57:01.408 015 11159.48 441.01 51998.97 88888.00 2024-01-15 12:57:01.908 015 11159.44 441.05 51998.97 88888.00 2024-01-15 12:57:02.408 015 11159.45 441.06 51998.90 88888.00 2024-01-15 12:57:02.908 015 11159.47 441.05 51998.89 88888.00 2024-01-15 12:57:03.408 015 11159.44 441.06 51998.91 88888.00 2024-01-15 12:57:03.908 015 11159.40 441.03 51998.89 88888.00 2024-01-15 12:57:04.408 015 11159.41 441.06 51998.88 88888.00 2024-01-15 12:57:04.908 015 11159.40 441.08 51998.91 88888.00 2024-01-15 12:57:05.408 015 11159.41 441.11 51998.93 88888.00 2024-01-15 12:57:05.908 015 11159.41 441.17 51998.94 88888.00 2024-01-15 12:57:06.408 015 11159.37 441.11 51998.94 88888.00 2024-01-15 12:57:06.908 015 11159.33 441.12 51998.93 88888.00 2024-01-15 12:57:07.408 015 11159.37 441.09 51998.89 88888.00 2024-01-15 12:57:07.908 015 11159.40 441.07 51998.89 88888.00 2024-01-15 12:57:08.408 015 11159.40 441.16 51998.98 88888.00 2024-01-15 12:57:08.908 015 11159.38 441.19 51998.97 88888.00 2024-01-15 12:57:09.408 015 11159.41 441.25 51998.93 88888.00 2024-01-15 12:57:09.908 015 11159.42 441.22 51998.96 88888.00 2024-01-15 12:57:10.408 015 11159.44 441.21 51998.99 88888.00 2024-01-15 12:57:10.908 015 11159.41 441.27 51998.96 88888.00 2024-01-15 12:57:11.408 015 11159.42 441.26 51998.96 88888.00 2024-01-15 12:57:11.908 015 11159.45 441.22 51998.96 88888.00 2024-01-15 12:57:12.408 015 11159.41 441.21 51998.93 88888.00 2024-01-15 12:57:12.908 015 11159.44 441.22 51998.89 88888.00 2024-01-15 12:57:13.408 015 11159.42 441.25 51998.93 88888.00 2024-01-15 12:57:13.908 015 11159.38 441.27 51998.96 88888.00 2024-01-15 12:57:14.408 015 11159.40 441.30 51998.93 88888.00 2024-01-15 12:57:14.908 015 11159.40 441.28 51998.89 88888.00 2024-01-15 12:57:15.408 015 11159.39 441.29 51998.95 88888.00 2024-01-15 12:57:15.908 015 11159.40 441.32 51998.95 88888.00 2024-01-15 12:57:16.408 015 11159.46 441.35 51998.94 88888.00 2024-01-15 12:57:16.908 015 11159.50 441.39 51998.97 88888.00 2024-01-15 12:57:17.408 015 11159.46 441.35 51998.97 88888.00 2024-01-15 12:57:17.908 015 11159.46 441.29 51998.94 88888.00 2024-01-15 12:57:18.408 015 11159.46 441.35 51998.94 88888.00 2024-01-15 12:57:18.908 015 11159.47 441.40 51998.99 88888.00 2024-01-15 12:57:19.408 015 11159.47 441.39 51998.97 88888.00 2024-01-15 12:57:19.908 015 11159.51 441.38 51998.93 88888.00 2024-01-15 12:57:20.408 015 11159.51 441.37 51998.91 88888.00 2024-01-15 12:57:20.908 015 11159.50 441.35 51998.96 88888.00 2024-01-15 12:57:21.408 015 11159.45 441.30 51998.96 88888.00 2024-01-15 12:57:21.908 015 11159.44 441.29 51998.96 88888.00 2024-01-15 12:57:22.408 015 11159.45 441.31 51998.97 88888.00 2024-01-15 12:57:22.908 015 11159.41 441.28 51998.98 88888.00 2024-01-15 12:57:23.408 015 11159.40 441.28 51998.96 88888.00 2024-01-15 12:57:23.908 015 11159.42 441.27 51998.93 88888.00 2024-01-15 12:57:24.408 015 11159.42 441.28 51999.00 88888.00 2024-01-15 12:57:24.908 015 11159.42 441.30 51999.00 88888.00 2024-01-15 12:57:25.408 015 11159.40 441.29 51998.94 88888.00 2024-01-15 12:57:25.908 015 11159.42 441.32 51998.96 88888.00 2024-01-15 12:57:26.408 015 11159.41 441.35 51998.98 88888.00 2024-01-15 12:57:26.908 015 11159.35 441.31 51998.94 88888.00 2024-01-15 12:57:27.408 015 11159.35 441.29 51998.95 88888.00 2024-01-15 12:57:27.908 015 11159.37 441.26 51998.97 88888.00 2024-01-15 12:57:28.408 015 11159.37 441.28 51998.93 88888.00 2024-01-15 12:57:28.908 015 11159.36 441.27 51998.90 88888.00 2024-01-15 12:57:29.408 015 11159.38 441.28 51998.93 88888.00 2024-01-15 12:57:29.908 015 11159.37 441.27 51998.96 88888.00 2024-01-15 12:57:30.408 015 11159.40 441.22 51998.94 88888.00 2024-01-15 12:57:30.908 015 11159.42 441.20 51998.97 88888.00 2024-01-15 12:57:31.408 015 11159.39 441.19 51998.97 88888.00 2024-01-15 12:57:31.908 015 11159.39 441.18 51998.90 88888.00 2024-01-15 12:57:32.408 015 11159.46 441.17 51998.85 88888.00 2024-01-15 12:57:33.409 015 11159.46 441.11 51998.93 88888.00 2024-01-15 12:57:33.909 015 11159.46 441.10 51998.87 88888.00 2024-01-15 12:57:34.409 015 11159.49 441.09 51998.87 88888.00 2024-01-15 12:57:34.909 015 11159.53 441.10 51998.90 88888.00 2024-01-15 12:57:35.409 015 11159.50 441.16 51998.94 88888.00 2024-01-15 12:57:35.909 015 11159.51 441.18 51998.90 88888.00 2024-01-15 12:57:36.409 015 11159.57 441.17 51998.87 88888.00 2024-01-15 12:57:36.909 015 11159.56 441.16 51998.89 88888.00 2024-01-15 12:57:37.409 015 11159.55 441.12 51998.88 88888.00 2024-01-15 12:57:37.909 015 11159.55 441.12 51998.87 88888.00 2024-01-15 12:57:38.408 015 11159.55 441.11 51998.87 88888.00 2024-01-15 12:57:38.908 015 11159.59 441.08 51998.91 88888.00 2024-01-15 12:57:39.408 015 11159.57 441.05 51998.89 88888.00 2024-01-15 12:57:39.908 015 11159.56 441.09 51998.86 88888.00 2024-01-15 12:57:40.408 015 11159.57 441.10 51998.86 88888.00 2024-01-15 12:57:40.908 015 11159.55 441.07 51998.91 88888.00 2024-01-15 12:57:41.408 015 11159.55 441.08 51998.91 88888.00 2024-01-15 12:57:41.908 015 11159.55 441.16 51998.91 88888.00 2024-01-15 12:57:42.408 015 11159.55 441.12 51998.93 88888.00 2024-01-15 12:57:43.408 015 11159.54 441.09 51998.94 88888.00 2024-01-15 12:57:43.908 015 11159.49 441.09 51998.88 88888.00 2024-01-15 12:57:44.408 015 11159.47 441.06 51998.91 88888.00 2024-01-15 12:57:44.908 015 11159.47 441.00 51998.93 88888.00 2024-01-15 12:57:45.408 015 11159.48 441.02 51998.88 88888.00 2024-01-15 12:57:45.908 015 11159.46 441.07 51998.84 88888.00 2024-01-15 12:57:46.408 015 11159.48 441.05 51998.90 88888.00 2024-01-15 12:57:46.908 015 11159.47 441.03 51998.90 88888.00 2024-01-15 12:57:47.408 015 11159.46 441.05 51998.89 88888.00 2024-01-15 12:57:47.908 015 11159.41 441.06 51998.90 88888.00 2024-01-15 12:57:48.408 015 11159.44 441.05 51998.94 88888.00 2024-01-15 12:57:48.908 015 11159.46 441.07 51998.94 88888.00 2024-01-15 12:57:49.408 015 11159.46 441.10 51998.90 88888.00 2024-01-15 12:57:49.908 015 11159.41 441.10 51998.94 88888.00 2024-01-15 12:57:50.408 015 11159.36 441.10 51998.98 88888.00 2024-01-15 12:57:50.908 015 11159.32 441.10 51998.91 88888.00 2024-01-15 12:57:51.408 015 11159.35 441.10 51998.89 88888.00 2024-01-15 12:57:51.908 015 11159.35 441.11 51998.90 88888.00 2024-01-15 12:57:52.408 015 11159.30 441.12 51998.88 88888.00 2024-01-15 12:57:53.408 015 11159.28 441.06 51998.96 88888.00 2024-01-15 12:57:53.908 015 11159.30 441.09 51998.99 88888.00 2024-01-15 12:57:54.408 015 11159.37 441.12 51998.95 88888.00 2024-01-15 12:57:54.908 015 11159.37 441.12 51998.95 88888.00 2024-01-15 12:57:55.408 015 11159.27 441.08 51998.96 88888.00 2024-01-15 12:57:55.908 015 11159.26 441.07 51998.94 88888.00 2024-01-15 12:57:56.408 015 11159.27 441.06 51998.91 88888.00 2024-01-15 12:57:56.908 015 11159.28 441.02 51998.97 88888.00 2024-01-15 12:57:57.408 015 11159.30 441.02 51998.96 88888.00 2024-01-15 12:57:57.908 015 11159.31 441.03 51998.93 88888.00 2024-01-15 12:57:58.408 015 11159.35 441.09 51998.94 88888.00 2024-01-15 12:57:58.908 015 11159.36 441.07 51998.95 88888.00 2024-01-15 12:57:59.408 015 11159.35 441.05 51998.89 88888.00 2024-01-15 12:57:59.908 015 11159.35 440.98 51998.88 88888.00 2024-01-15 12:58:00.408 015 11159.37 441.05 51998.96 88888.00 2024-01-15 12:58:00.908 015 11159.33 441.01 51998.93 88888.00 2024-01-15 12:58:01.408 015 11159.30 440.99 51998.89 88888.00 2024-01-15 12:58:01.908 015 11159.30 441.01 51998.89 88888.00 2024-01-15 12:58:02.408 015 11159.28 441.01 51998.87 88888.00 2024-01-15 12:58:02.908 015 11159.29 440.99 51998.82 88888.00 2024-01-15 12:58:03.408 015 11159.33 441.00 51998.85 88888.00 2024-01-15 12:58:03.908 015 11159.33 441.02 51998.89 88888.00 2024-01-15 12:58:04.408 015 11159.32 441.00 51998.89 88888.00 2024-01-15 12:58:04.908 015 11159.37 440.96 51998.85 88888.00 2024-01-15 12:58:05.408 015 11159.39 441.01 51998.88 88888.00 2024-01-15 12:58:05.908 015 11159.38 441.01 51998.89 88888.00 2024-01-15 12:58:06.408 015 11159.44 440.92 51998.87 88888.00 2024-01-15 12:58:06.908 015 11159.47 440.91 51998.89 88888.00 2024-01-15 12:58:07.408 015 11159.45 440.93 51998.96 88888.00 2024-01-15 12:58:07.908 015 11159.42 440.90 51998.95 88888.00 2024-01-15 12:58:08.408 015 11159.40 440.91 51998.89 88888.00 2024-01-15 12:58:08.908 015 11159.37 440.96 51998.90 88888.00 2024-01-15 12:58:09.408 015 11159.36 440.98 51998.91 88888.00 2024-01-15 12:58:09.908 015 11159.36 440.92 51998.87 88888.00 2024-01-15 12:58:10.408 015 11159.40 440.92 51998.87 88888.00 2024-01-15 12:58:10.908 015 11159.39 440.90 51998.87 88888.00 2024-01-15 12:58:11.408 015 11159.36 440.87 51998.88 88888.00 2024-01-15 12:58:11.908 015 11159.36 440.92 51998.82 88888.00 2024-01-15 12:58:12.408 015 11159.32 440.91 51998.82 88888.00 2024-01-15 12:58:12.908 015 11159.28 440.91 51998.87 88888.00 2024-01-15 12:58:13.408 015 11159.31 440.91 51998.86 88888.00 2024-01-15 12:58:13.908 015 11159.30 440.90 51998.84 88888.00 2024-01-15 12:58:14.408 015 11159.27 440.97 51998.84 88888.00 2024-01-15 12:58:14.908 015 11159.28 440.99 51998.89 88888.00 2024-01-15 12:58:15.408 015 11159.27 440.95 51998.87 88888.00 2024-01-15 12:58:15.908 015 11159.23 440.93 51998.90 88888.00 2024-01-15 12:58:16.408 015 11159.31 440.95 51998.90 88888.00 2024-01-15 12:58:16.908 015 11159.32 440.99 51998.86 88888.00 2024-01-15 12:58:17.408 015 11159.32 440.98 51998.87 88888.00 2024-01-15 12:58:17.908 015 11159.33 441.01 51998.89 88888.00 2024-01-15 12:58:18.408 015 11159.31 440.97 51998.89 88888.00 2024-01-15 12:58:18.908 015 11159.35 440.95 51998.85 88888.00 2024-01-15 12:58:19.408 015 11159.37 440.91 51998.88 88888.00 2024-01-15 12:58:19.908 015 11159.40 440.93 51998.91 88888.00 2024-01-15 12:58:20.408 015 11159.40 440.93 51998.88 88888.00 2024-01-15 12:58:20.908 015 11159.37 440.96 51998.90 88888.00 2024-01-15 12:58:21.408 015 11159.38 440.98 51998.94 88888.00 2024-01-15 12:58:21.908 015 11159.38 441.01 51998.95 88888.00 2024-01-15 12:58:22.408 015 11159.45 441.02 51998.89 88888.00 2024-01-15 12:58:22.908 015 11159.48 441.06 51998.91 88888.00 2024-01-15 12:58:23.408 015 11159.51 441.07 51998.99 88888.00 2024-01-15 12:58:23.908 015 11159.53 441.06 51998.96 88888.00 2024-01-15 12:58:24.408 015 11159.49 441.01 51998.93 88888.00 2024-01-15 12:58:24.908 015 11159.48 441.06 51998.95 88888.00 2024-01-15 12:58:25.408 015 11159.45 441.05 51998.94 88888.00 2024-01-15 12:58:25.908 015 11159.42 441.01 51998.91 88888.00 2024-01-15 12:58:26.408 015 11159.48 441.01 51998.88 88888.00 2024-01-15 12:58:26.908 015 11159.51 441.02 51998.91 88888.00 2024-01-15 12:58:27.408 015 11159.48 441.03 51998.95 88888.00 2024-01-15 12:58:27.908 015 11159.48 441.08 51998.88 88888.00 2024-01-15 12:58:28.408 015 11159.50 441.06 51998.89 88888.00 2024-01-15 12:58:28.908 015 11159.56 441.01 51998.95 88888.00 2024-01-15 12:58:29.408 015 11159.50 441.06 51998.94 88888.00 2024-01-15 12:58:29.908 015 11159.50 441.05 51998.90 88888.00 2024-01-15 12:58:30.408 015 11159.53 441.08 51998.88 88888.00 2024-01-15 12:58:30.908 015 11159.50 441.05 51998.91 88888.00 2024-01-15 12:58:31.408 015 11159.54 441.03 51998.90 88888.00 2024-01-15 12:58:31.908 015 11159.54 441.05 51998.88 88888.00 2024-01-15 12:58:32.408 015 11159.57 440.98 51998.89 88888.00 2024-01-15 12:58:32.908 015 11159.54 440.99 51998.93 88888.00 2024-01-15 12:58:33.408 015 11159.53 441.03 51998.88 88888.00 2024-01-15 12:58:33.908 015 11159.58 441.03 51998.85 88888.00 2024-01-15 12:58:34.408 015 11159.60 441.07 51998.93 88888.00 2024-01-15 12:58:34.908 015 11159.55 441.11 51998.97 88888.00 2024-01-15 12:58:35.408 015 11159.54 441.09 51998.88 88888.00 2024-01-15 12:58:35.908 015 11159.57 441.03 51998.89 88888.00 2024-01-15 12:58:36.408 015 11159.53 441.03 51998.93 88888.00 2024-01-15 12:58:36.908 015 11159.53 441.03 51998.89 88888.00 2024-01-15 12:58:37.408 015 11159.49 441.11 51998.88 88888.00 2024-01-15 12:58:37.908 015 11159.54 441.10 51998.89 88888.00 2024-01-15 12:58:38.408 015 11159.58 441.06 51998.95 88888.00 2024-01-15 12:58:38.908 015 11159.55 440.98 51998.90 88888.00 2024-01-15 12:58:39.408 015 11159.49 441.00 51998.87 88888.00 2024-01-15 12:58:39.908 015 11159.50 441.00 51998.93 88888.00 2024-01-15 12:58:40.408 015 11159.49 440.97 51998.96 88888.00 2024-01-15 12:58:40.908 015 11159.51 440.91 51998.96 88888.00 2024-01-15 12:58:41.408 015 11159.53 440.92 51998.89 88888.00 2024-01-15 12:58:41.908 015 11159.50 440.90 51998.94 88888.00 2024-01-15 12:58:42.408 015 11159.50 440.89 51998.98 88888.00 2024-01-15 12:58:42.908 015 11159.46 440.85 51998.95 88888.00 2024-01-15 12:58:43.408 015 11159.51 440.90 51998.88 88888.00 2024-01-15 12:58:43.908 015 11159.48 440.89 51998.94 88888.00 2024-01-15 12:58:44.408 015 11159.46 440.90 51998.94 88888.00 2024-01-15 12:58:44.908 015 11159.44 440.88 51998.88 88888.00 2024-01-15 12:58:45.408 015 11159.46 440.90 51998.88 88888.00 2024-01-15 12:58:45.908 015 11159.46 440.92 51998.96 88888.00 2024-01-15 12:58:46.408 015 11159.44 440.95 51998.93 88888.00 2024-01-15 12:58:46.908 015 11159.41 440.90 51998.89 88888.00 2024-01-15 12:58:47.408 015 11159.40 440.88 51998.94 88888.00 2024-01-15 12:58:47.908 015 11159.37 440.83 51998.97 88888.00 2024-01-15 12:58:48.408 015 11159.44 440.90 51998.95 88888.00 2024-01-15 12:58:48.908 015 11159.46 440.92 51998.94 88888.00 2024-01-15 12:58:49.408 015 11159.38 440.90 51998.96 88888.00 2024-01-15 12:58:49.908 015 11159.39 440.89 51998.96 88888.00 2024-01-15 12:58:50.408 015 11159.42 440.87 51998.90 88888.00 2024-01-15 12:58:50.908 015 11159.45 440.81 51998.90 88888.00 2024-01-15 12:58:51.408 015 11159.39 440.85 51998.97 88888.00 2024-01-15 12:58:51.908 015 11159.39 440.89 51998.95 88888.00 2024-01-15 12:58:52.408 015 11159.38 440.90 51998.93 88888.00 2024-01-15 12:58:52.908 015 11159.40 440.86 51998.96 88888.00 2024-01-15 12:58:53.408 015 11159.37 440.86 51998.96 88888.00 2024-01-15 12:58:53.908 015 11159.37 440.88 51998.94 88888.00 2024-01-15 12:58:54.908 015 11159.37 440.89 51999.03 88888.00 2024-01-15 12:58:55.408 015 11159.35 440.89 51998.97 88888.00 2024-01-15 12:58:55.908 015 11159.35 440.82 51999.00 88888.00 2024-01-15 12:58:56.408 015 11159.33 440.82 51999.03 88888.00 2024-01-15 12:58:56.908 015 11159.38 440.80 51998.96 88888.00 2024-01-15 12:58:57.408 015 11159.39 440.85 51998.95 88888.00 2024-01-15 12:58:57.908 015 11159.38 440.86 51998.97 88888.00 2024-01-15 12:58:58.408 015 11159.37 440.90 51998.97 88888.00 2024-01-15 12:58:58.908 015 11159.42 440.89 51998.93 88888.00 2024-01-15 12:58:59.408 015 11159.45 440.87 51998.94 88888.00 2024-01-15 12:58:59.908 015 11159.42 440.86 51998.97 88888.00 2024-01-15 12:59:00.408 015 11159.50 440.90 51998.93 88888.00 2024-01-15 12:59:00.908 015 11159.54 440.88 51998.90 88888.00 2024-01-15 12:59:01.408 015 11159.51 440.86 51998.97 88888.00 2024-01-15 12:59:01.908 015 11159.48 440.88 51998.97 88888.00 2024-01-15 12:59:02.408 015 11159.50 440.92 51998.91 88888.00 2024-01-15 12:59:02.908 015 11159.49 441.02 51998.93 88888.00 2024-01-15 12:59:03.408 015 11159.48 440.99 51998.96 88888.00 2024-01-15 12:59:03.908 015 11159.46 441.03 51998.97 88888.00 2024-01-15 12:59:04.908 015 11159.47 441.03 51998.95 88888.00 2024-01-15 12:59:05.408 015 11159.45 441.02 51998.94 88888.00 2024-01-15 12:59:05.908 015 11159.49 441.02 51998.90 88888.00 2024-01-15 12:59:06.408 015 11159.55 441.06 51998.94 88888.00 2024-01-15 12:59:06.908 015 11159.57 441.08 51998.95 88888.00 2024-01-15 12:59:07.408 015 11159.56 441.08 51998.97 88888.00 2024-01-15 12:59:07.908 015 11159.51 441.07 51998.91 88888.00 2024-01-15 12:59:08.408 015 11159.56 441.16 51998.95 88888.00 2024-01-15 12:59:08.908 015 11159.50 441.12 51998.97 88888.00 2024-01-15 12:59:09.408 015 11159.46 441.12 51998.97 88888.00 2024-01-15 12:59:09.908 015 11159.47 441.14 51998.96 88888.00 2024-01-15 12:59:10.408 015 11159.50 441.14 51998.96 88888.00 2024-01-15 12:59:10.908 015 11159.48 441.17 51998.99 88888.00 2024-01-15 12:59:11.408 015 11159.45 441.17 51999.00 88888.00 2024-01-15 12:59:11.908 015 11159.47 441.20 51999.02 88888.00 2024-01-15 12:59:12.408 015 11159.49 441.25 51999.03 88888.00 2024-01-15 12:59:12.908 015 11159.50 441.27 51999.04 88888.00 2024-01-15 12:59:13.408 015 11159.50 441.29 51998.98 88888.00 2024-01-15 12:59:13.908 015 11159.49 441.24 51999.00 88888.00 2024-01-15 12:59:14.908 015 11159.50 441.19 51998.97 88888.00 2024-01-15 12:59:15.408 015 11159.46 441.25 51998.93 88888.00 2024-01-15 12:59:15.908 015 11159.46 441.21 51998.98 88888.00 2024-01-15 12:59:16.408 015 11159.45 441.18 51999.02 88888.00 2024-01-15 12:59:16.908 015 11159.41 441.25 51998.99 88888.00 2024-01-15 12:59:17.408 015 11159.40 441.26 51999.00 88888.00 2024-01-15 12:59:17.908 015 11159.42 441.26 51999.05 88888.00 2024-01-15 12:59:18.408 015 11159.46 441.25 51999.03 88888.00 2024-01-15 12:59:18.908 015 11159.48 441.25 51999.00 88888.00 2024-01-15 12:59:19.408 015 11159.47 441.25 51999.03 88888.00 2024-01-15 12:59:19.908 015 11159.41 441.27 51999.04 88888.00 2024-01-15 12:59:20.408 015 11159.46 441.25 51999.03 88888.00 2024-01-15 12:59:20.908 015 11159.49 441.19 51998.97 88888.00 2024-01-15 12:59:21.408 015 11159.47 441.19 51998.98 88888.00 2024-01-15 12:59:21.908 015 11159.45 441.17 51998.99 88888.00 2024-01-15 12:59:22.408 015 11159.45 441.16 51998.97 88888.00 2024-01-15 12:59:22.908 015 11159.42 441.17 51998.99 88888.00 2024-01-15 12:59:23.408 015 11159.44 441.14 51999.02 88888.00 2024-01-15 12:59:23.908 015 11159.46 441.11 51998.99 88888.00 2024-01-15 12:59:24.908 015 11159.40 441.17 51999.02 88888.00 2024-01-15 12:59:25.408 015 11159.41 441.15 51999.00 88888.00 2024-01-15 12:59:25.908 015 11159.44 441.19 51999.00 88888.00 2024-01-15 12:59:26.408 015 11159.46 441.21 51999.05 88888.00 2024-01-15 12:59:26.908 015 11159.46 441.22 51999.04 88888.00 2024-01-15 12:59:27.408 015 11159.46 441.26 51999.04 88888.00 2024-01-15 12:59:27.908 015 11159.47 441.18 51999.03 88888.00 2024-01-15 12:59:28.408 015 11159.45 441.16 51999.04 88888.00 2024-01-15 12:59:28.908 015 11159.48 441.16 51999.00 88888.00 2024-01-15 12:59:29.408 015 11159.50 441.17 51998.97 88888.00 2024-01-15 12:59:29.908 015 11159.48 441.15 51998.98 88888.00 2024-01-15 12:59:30.408 015 11159.48 441.14 51999.00 88888.00 2024-01-15 12:59:30.908 015 11159.50 441.16 51998.95 88888.00 2024-01-15 12:59:31.408 015 11159.51 441.17 51998.96 88888.00 2024-01-15 12:59:31.908 015 11159.48 441.15 51999.02 88888.00 2024-01-15 12:59:32.408 015 11159.51 441.19 51999.04 88888.00 2024-01-15 12:59:32.908 015 11159.55 441.24 51999.00 88888.00 2024-01-15 12:59:33.408 015 11159.49 441.25 51999.03 88888.00 2024-01-15 12:59:33.908 015 11159.45 441.17 51999.03 88888.00 2024-01-15 12:59:34.909 015 11159.44 441.20 51999.00 88888.00 2024-01-15 12:59:35.409 015 11159.45 441.16 51999.04 88888.00 2024-01-15 12:59:35.909 015 11159.45 441.15 51998.99 88888.00 2024-01-15 12:59:36.409 015 11159.48 441.21 51998.96 88888.00 2024-01-15 12:59:36.909 015 11159.46 441.21 51998.97 88888.00 2024-01-15 12:59:37.409 015 11159.45 441.21 51998.97 88888.00 2024-01-15 12:59:37.909 015 11159.40 441.21 51998.96 88888.00 2024-01-15 12:59:38.409 015 11159.37 441.26 51998.99 88888.00 2024-01-15 12:59:38.909 015 11159.36 441.28 51999.02 88888.00 2024-01-15 12:59:39.409 015 11159.37 441.28 51998.97 88888.00 2024-01-15 12:59:39.909 015 11159.33 441.26 51998.95 88888.00 2024-01-15 12:59:40.409 015 11159.32 441.27 51998.97 88888.00 2024-01-15 12:59:40.909 015 11159.28 441.24 51998.95 88888.00 2024-01-15 12:59:41.409 015 11159.28 441.26 51998.89 88888.00 2024-01-15 12:59:41.909 015 11159.27 441.27 51998.90 88888.00 2024-01-15 12:59:42.409 015 11159.28 441.28 51998.93 88888.00 2024-01-15 12:59:42.909 015 11159.22 441.26 51998.94 88888.00 2024-01-15 12:59:43.409 015 11159.26 441.27 51998.94 88888.00 2024-01-15 12:59:43.909 015 11159.32 441.25 51998.95 88888.00 2024-01-15 12:59:44.409 015 11159.29 441.29 51998.95 88888.00 2024-01-15 12:59:44.909 015 11159.29 441.31 51998.93 88888.00 2024-01-15 12:59:45.409 015 11159.29 441.36 51998.98 88888.00 2024-01-15 12:59:45.909 015 11159.28 441.37 51998.98 88888.00 2024-01-15 12:59:46.409 015 11159.28 441.38 51998.94 88888.00 2024-01-15 12:59:46.909 015 11159.26 441.36 51998.97 88888.00 2024-01-15 12:59:47.409 015 11159.24 441.34 51999.02 88888.00 2024-01-15 12:59:47.909 015 11159.26 441.32 51998.99 88888.00 2024-01-15 12:59:48.409 015 11159.29 441.32 51998.98 88888.00 2024-01-15 12:59:48.909 015 11159.26 441.31 51999.00 88888.00 2024-01-15 12:59:49.409 015 11159.23 441.28 51998.96 88888.00 2024-01-15 12:59:49.909 015 11159.23 441.32 51998.96 88888.00 2024-01-15 12:59:50.409 015 11159.27 441.35 51998.99 88888.00 2024-01-15 12:59:50.909 015 11159.27 441.37 51998.98 88888.00 2024-01-15 12:59:51.409 015 11159.24 441.34 51998.94 88888.00 2024-01-15 12:59:51.909 015 11159.22 441.37 51998.97 88888.00 2024-01-15 12:59:52.409 015 11159.20 441.39 51998.95 88888.00 2024-01-15 12:59:52.909 015 11159.27 441.35 51998.95 88888.00 2024-01-15 12:59:53.409 015 11159.36 441.44 51998.99 88888.00 2024-01-15 12:59:53.909 015 11159.33 441.48 51998.99 88888.00 2024-01-15 12:59:54.409 015 11159.32 441.44 51998.95 88888.00 2024-01-15 12:59:54.909 015 11159.33 441.40 51998.93 88888.00 2024-01-15 12:59:55.409 015 11159.36 441.37 51998.98 88888.00 2024-01-15 12:59:55.909 015 11159.32 441.39 51998.98 88888.00 2024-01-15 12:59:56.409 015 11159.35 441.39 51998.95 88888.00 2024-01-15 12:59:56.909 015 11159.33 441.41 51998.95 88888.00 2024-01-15 12:59:57.409 015 11159.31 441.41 51998.94 88888.00 2024-01-15 12:59:57.909 015 11159.36 441.44 51998.94 88888.00 2024-01-15 12:59:58.409 015 11159.38 441.44 51998.95 88888.00 2024-01-15 12:59:58.909 015 11159.39 441.44 51998.97 88888.00 2024-01-15 12:59:59.409 015 11159.41 441.49 51998.94 88888.00 2024-01-15 12:59:59.909 015 11159.45 441.48 51998.93 88888.00 2024-01-15 13:00:00.409 015 11159.44 441.50 51998.97 88888.00 2024-01-15 13:00:00.909 015 11159.47 441.57 51998.96 88888.00 2024-01-15 13:00:01.409 015 11159.51 441.57 51998.95 88888.00 2024-01-15 13:00:01.909 015 11159.55 441.51 51998.97 88888.00 2024-01-15 13:00:02.409 015 11159.53 441.50 51999.03 88888.00 2024-01-15 13:00:02.909 015 11159.53 441.53 51999.00 88888.00 2024-01-15 13:00:03.409 015 11159.55 441.56 51998.96 88888.00 2024-01-15 13:00:03.909 015 11159.58 441.59 51998.97 88888.00 2024-01-15 13:00:04.409 015 11159.56 441.63 51999.00 88888.00 2024-01-15 13:00:04.909 015 11159.55 441.67 51998.98 88888.00 2024-01-15 13:00:05.409 015 11159.51 441.64 51998.96 88888.00 2024-01-15 13:00:05.909 015 11159.48 441.64 51999.02 88888.00 2024-01-15 13:00:06.409 015 11159.48 441.67 51999.04 88888.00 2024-01-15 13:00:06.909 015 11159.51 441.71 51998.96 88888.00 2024-01-15 13:00:07.409 015 11159.54 441.71 51998.97 88888.00 2024-01-15 13:00:07.909 015 11159.48 441.71 51998.98 88888.00 2024-01-15 13:00:08.409 015 11159.42 441.71 51998.96 88888.00 2024-01-15 13:00:08.909 015 11159.45 441.76 51998.91 88888.00 2024-01-15 13:00:09.409 015 11159.44 441.73 51998.96 88888.00 2024-01-15 13:00:09.909 015 11159.40 441.75 51998.94 88888.00 2024-01-15 13:00:10.409 015 11159.32 441.76 51998.88 88888.00 2024-01-15 13:00:10.909 015 11159.35 441.77 51998.88 88888.00 2024-01-15 13:00:11.409 015 11159.40 441.75 51998.94 88888.00 2024-01-15 13:00:11.909 015 11159.44 441.75 51998.93 88888.00 2024-01-15 13:00:12.409 015 11159.41 441.75 51998.90 88888.00 2024-01-15 13:00:12.909 015 11159.40 441.73 51998.95 88888.00 2024-01-15 13:00:13.409 015 11159.35 441.70 51998.96 88888.00 2024-01-15 13:00:13.909 015 11159.36 441.66 51998.89 88888.00 2024-01-15 13:00:14.409 015 11159.42 441.66 51998.89 88888.00 2024-01-15 13:00:14.909 015 11159.44 441.69 51998.98 88888.00 2024-01-15 13:00:15.409 015 11159.39 441.63 51998.90 88888.00 2024-01-15 13:00:15.909 015 11159.41 441.58 51998.85 88888.00 2024-01-15 13:00:16.409 015 11159.48 441.58 51998.93 88888.00 2024-01-15 13:00:16.909 015 11159.49 441.60 51998.95 88888.00 2024-01-15 13:00:17.409 015 11159.47 441.63 51998.89 88888.00 2024-01-15 13:00:17.909 015 11159.48 441.67 51998.90 88888.00 2024-01-15 13:00:18.409 015 11159.50 441.64 51998.88 88888.00 2024-01-15 13:00:18.909 015 11159.45 441.61 51998.87 88888.00 2024-01-15 13:00:19.409 015 11159.46 441.60 51998.81 88888.00 2024-01-15 13:00:19.909 015 11159.48 441.58 51998.85 88888.00 2024-01-15 13:00:20.409 015 11159.45 441.56 51998.93 88888.00 2024-01-15 13:00:20.909 015 11159.47 441.53 51998.95 88888.00 2024-01-15 13:00:21.409 015 11159.48 441.54 51998.91 88888.00 2024-01-15 13:00:21.909 015 11159.48 441.56 51998.94 88888.00 2024-01-15 13:00:22.409 015 11159.41 441.60 51998.95 88888.00 2024-01-15 13:00:22.909 015 11159.38 441.60 51998.95 88888.00 2024-01-15 13:00:23.409 015 11159.37 441.64 51998.94 88888.00 2024-01-15 13:00:23.909 015 11159.33 441.63 51998.97 88888.00 2024-01-15 13:00:24.409 015 11159.31 441.61 51998.98 88888.00 2024-01-15 13:00:24.909 015 11159.36 441.61 51998.98 88888.00 2024-01-15 13:00:25.409 015 11159.38 441.66 51998.97 88888.00 2024-01-15 13:00:26.409 015 11159.33 441.71 51998.96 88888.00 2024-01-15 13:00:26.909 015 11159.31 441.71 51998.96 88888.00 2024-01-15 13:00:27.409 015 11159.31 441.67 51999.03 88888.00 2024-01-15 13:00:27.909 015 11159.32 441.71 51999.02 88888.00 2024-01-15 13:00:28.409 015 11159.33 441.76 51998.99 88888.00 2024-01-15 13:00:28.909 015 11159.32 441.73 51998.99 88888.00 2024-01-15 13:00:29.409 015 11159.30 441.75 51999.04 88888.00 2024-01-15 13:00:29.909 015 11159.29 441.79 51999.02 88888.00 2024-01-15 13:00:30.409 015 11159.27 441.80 51999.05 88888.00 2024-01-15 13:00:30.909 015 11159.26 441.88 51999.08 88888.00 2024-01-15 13:00:31.409 015 11159.19 441.92 51999.02 88888.00 2024-01-15 13:00:31.909 015 11159.18 441.90 51999.03 88888.00 2024-01-15 13:00:32.409 015 11159.14 441.92 51999.06 88888.00 2024-01-15 13:00:32.909 015 11159.12 441.94 51999.06 88888.00 2024-01-15 13:00:33.409 015 11159.18 441.97 51999.07 88888.00 2024-01-15 13:00:33.909 015 11159.15 441.98 51999.10 88888.00 2024-01-15 13:00:34.409 015 11159.16 442.02 51999.12 88888.00 2024-01-15 13:00:34.909 015 11159.18 441.97 51999.12 88888.00 2024-01-15 13:00:35.409 015 11159.10 442.02 51999.12 88888.00 2024-01-15 13:00:36.409 015 11159.14 441.99 51999.13 88888.00 2024-01-15 13:00:36.909 015 11159.09 442.02 51999.12 88888.00 2024-01-15 13:00:37.409 015 11159.10 441.99 51999.03 88888.00 2024-01-15 13:00:37.909 015 11159.12 441.98 51999.03 88888.00 2024-01-15 13:00:38.409 015 11159.11 442.05 51999.00 88888.00 2024-01-15 13:00:38.909 015 11159.06 442.03 51998.98 88888.00 2024-01-15 13:00:39.409 015 11159.05 442.02 51999.03 88888.00 2024-01-15 13:00:39.909 015 11159.05 442.04 51999.00 88888.00 2024-01-15 13:00:40.409 015 11159.09 442.03 51999.00 88888.00 2024-01-15 13:00:40.909 015 11159.09 441.96 51999.06 88888.00 2024-01-15 13:00:41.409 015 11159.05 441.92 51999.06 88888.00 2024-01-15 13:00:41.909 015 11159.06 441.97 51998.98 88888.00 2024-01-15 13:00:42.409 015 11159.12 442.02 51999.02 88888.00 2024-01-15 13:00:42.909 015 11159.10 441.97 51999.03 88888.00 2024-01-15 13:00:43.409 015 11159.05 441.99 51998.98 88888.00 2024-01-15 13:00:43.909 015 11158.96 441.98 51999.02 88888.00 2024-01-15 13:00:44.409 015 11158.94 441.98 51999.04 88888.00 2024-01-15 13:00:44.909 015 11158.95 442.00 51999.03 88888.00 2024-01-15 13:00:45.409 015 11158.98 441.99 51999.05 88888.00 2024-01-15 13:00:46.409 015 11159.01 441.94 51998.96 88888.00 2024-01-15 13:00:46.909 015 11158.97 441.94 51999.00 88888.00 2024-01-15 13:00:47.409 015 11158.95 442.00 51998.99 88888.00 2024-01-15 13:00:47.909 015 11158.97 442.00 51999.04 88888.00 2024-01-15 13:00:48.409 015 11159.00 441.97 51999.05 88888.00 2024-01-15 13:00:48.909 015 11158.96 441.97 51999.00 88888.00 2024-01-15 13:00:49.409 015 11159.00 442.00 51998.99 88888.00 2024-01-15 13:00:49.909 015 11159.02 442.02 51998.98 88888.00 2024-01-15 13:00:50.409 015 11159.02 441.94 51998.96 88888.00 2024-01-15 13:00:50.909 015 11158.93 441.95 51999.02 88888.00 2024-01-15 13:00:51.409 015 11158.93 442.00 51999.00 88888.00 2024-01-15 13:00:51.909 015 11158.97 441.97 51998.99 88888.00 2024-01-15 13:00:52.409 015 11159.00 441.97 51999.04 88888.00 2024-01-15 13:00:52.909 015 11158.97 442.03 51998.99 88888.00 2024-01-15 13:00:53.409 015 11158.96 442.04 51998.97 88888.00 2024-01-15 13:00:53.909 015 11158.94 442.06 51999.00 88888.00 2024-01-15 13:00:54.409 015 11158.96 442.05 51999.02 88888.00 2024-01-15 13:00:54.909 015 11158.95 442.04 51999.03 88888.00 2024-01-15 13:00:55.409 015 11158.89 442.02 51999.05 88888.00 2024-01-15 13:00:56.409 015 11159.00 442.09 51998.99 88888.00 2024-01-15 13:00:56.909 015 11158.93 441.99 51998.96 88888.00 2024-01-15 13:00:57.409 015 11158.95 442.03 51998.89 88888.00 2024-01-15 13:00:57.909 015 11159.00 442.03 51998.93 88888.00 2024-01-15 13:00:58.409 015 11158.96 442.02 51998.96 88888.00 2024-01-15 13:00:58.909 015 11158.93 442.00 51998.90 88888.00 2024-01-15 13:00:59.409 015 11158.93 442.03 51998.91 88888.00 2024-01-15 13:00:59.909 015 11158.95 442.09 51998.94 88888.00 2024-01-15 13:01:00.409 015 11159.07 442.07 51998.89 88888.00 2024-01-15 13:01:00.909 015 11159.10 442.06 51998.90 88888.00 2024-01-15 13:01:01.409 015 11159.10 442.09 51998.97 88888.00 2024-01-15 13:01:01.909 015 11159.12 442.12 51998.95 88888.00 2024-01-15 13:01:02.409 015 11159.11 442.16 51998.96 88888.00 2024-01-15 13:01:02.909 015 11159.09 442.17 51998.96 88888.00 2024-01-15 13:01:03.409 015 11159.13 442.18 51998.96 88888.00 2024-01-15 13:01:03.909 015 11159.14 442.17 51998.96 88888.00 2024-01-15 13:01:04.409 015 11159.14 442.14 51998.99 88888.00 2024-01-15 13:01:04.909 015 11159.15 442.11 51998.95 88888.00 2024-01-15 13:01:05.409 015 11159.16 442.09 51998.96 88888.00 2024-01-15 13:01:06.410 015 11159.10 442.17 51998.99 88888.00 2024-01-15 13:01:06.910 015 11159.12 442.18 51999.03 88888.00 2024-01-15 13:01:07.410 015 11159.14 442.18 51999.04 88888.00 2024-01-15 13:01:07.910 015 11159.11 442.18 51998.98 88888.00 2024-01-15 13:01:08.410 015 11159.10 442.17 51998.98 88888.00 2024-01-15 13:01:08.910 015 11159.06 442.19 51999.07 88888.00 2024-01-15 13:01:09.410 015 11159.10 442.22 51999.11 88888.00 2024-01-15 13:01:09.910 015 11159.14 442.23 51999.11 88888.00 2024-01-15 13:01:10.410 015 11159.12 442.26 51999.13 88888.00 2024-01-15 13:01:10.910 015 11159.11 442.33 51999.11 88888.00 2024-01-15 13:01:11.409 015 11159.06 442.31 51999.17 88888.00 2024-01-15 13:01:11.909 015 11159.03 442.32 51999.17 88888.00 2024-01-15 13:01:12.409 015 11159.05 442.36 51999.13 88888.00 2024-01-15 13:01:12.909 015 11159.05 442.38 51999.17 88888.00 2024-01-15 13:01:13.409 015 11159.02 442.41 51999.16 88888.00 2024-01-15 13:01:13.909 015 11159.02 442.40 51999.16 88888.00 2024-01-15 13:01:14.409 015 11158.98 442.34 51999.22 88888.00 2024-01-15 13:01:14.909 015 11158.93 442.28 51999.23 88888.00 2024-01-15 13:01:15.409 015 11158.95 442.32 51999.28 88888.00 2024-01-15 13:01:15.909 015 11158.98 442.36 51999.26 88888.00 2024-01-15 13:01:16.410 015 11159.01 442.33 51999.19 88888.00 2024-01-15 13:01:16.910 015 11158.95 442.34 51999.17 88888.00 2024-01-15 13:01:17.410 015 11158.97 442.34 51999.11 88888.00 2024-01-15 13:01:17.910 015 11159.07 442.33 51999.08 88888.00 2024-01-15 13:01:18.410 015 11159.06 442.27 51999.08 88888.00 2024-01-15 13:01:18.910 015 11159.09 442.19 51999.04 88888.00 2024-01-15 13:01:19.410 015 11159.11 442.21 51999.02 88888.00 2024-01-15 13:01:19.910 015 11159.10 442.23 51999.05 88888.00 2024-01-15 13:01:20.410 015 11159.07 442.24 51999.03 88888.00 2024-01-15 13:01:20.910 015 11159.05 442.23 51998.98 88888.00 2024-01-15 13:01:21.409 015 11159.09 442.21 51999.02 88888.00 2024-01-15 13:01:21.909 015 11159.10 442.17 51999.05 88888.00 2024-01-15 13:01:22.409 015 11159.13 442.16 51999.05 88888.00 2024-01-15 13:01:22.909 015 11159.10 442.21 51999.08 88888.00 2024-01-15 13:01:23.409 015 11159.09 442.21 51999.08 88888.00 2024-01-15 13:01:23.909 015 11159.10 442.19 51999.07 88888.00 2024-01-15 13:01:24.409 015 11159.11 442.18 51999.11 88888.00 2024-01-15 13:01:24.909 015 11159.11 442.17 51999.05 88888.00 2024-01-15 13:01:25.409 015 11159.09 442.25 51999.05 88888.00 2024-01-15 13:01:25.909 015 11159.07 442.33 51999.05 88888.00 2024-01-15 13:01:26.409 015 11159.05 442.29 51998.98 88888.00 2024-01-15 13:01:26.909 015 11159.09 442.24 51999.03 88888.00 2024-01-15 13:01:27.409 015 11159.04 442.25 51999.04 88888.00 2024-01-15 13:01:27.909 015 11159.01 442.28 51999.00 88888.00 2024-01-15 13:01:28.409 015 11159.00 442.29 51999.04 88888.00 2024-01-15 13:01:28.909 015 11158.98 442.28 51999.05 88888.00 2024-01-15 13:01:29.409 015 11159.03 442.33 51999.03 88888.00 2024-01-15 13:01:29.909 015 11159.01 442.37 51999.08 88888.00 2024-01-15 13:01:30.409 015 11159.01 442.38 51999.08 88888.00 2024-01-15 13:01:30.909 015 11159.02 442.32 51999.06 88888.00 2024-01-15 13:01:31.410 015 11158.94 442.29 51999.14 88888.00 2024-01-15 13:01:31.910 015 11158.88 442.26 51999.12 88888.00 2024-01-15 13:01:32.410 015 11158.91 442.31 51999.11 88888.00 2024-01-15 13:01:32.910 015 11158.92 442.32 51999.12 88888.00 2024-01-15 13:01:33.410 015 11158.87 442.29 51999.07 88888.00 2024-01-15 13:01:33.910 015 11158.84 442.28 51999.11 88888.00 2024-01-15 13:01:34.410 015 11158.84 442.26 51999.17 88888.00 2024-01-15 13:01:34.910 015 11158.85 442.24 51999.15 88888.00 2024-01-15 13:01:35.410 015 11158.89 442.23 51999.17 88888.00 2024-01-15 13:01:35.910 015 11158.85 442.26 51999.15 88888.00 2024-01-15 13:01:36.409 015 11158.81 442.27 51999.14 88888.00 2024-01-15 13:01:36.909 015 11158.78 442.32 51999.14 88888.00 2024-01-15 13:01:37.409 015 11158.78 442.31 51999.14 88888.00 2024-01-15 13:01:37.909 015 11158.74 442.31 51999.19 88888.00 2024-01-15 13:01:38.409 015 11158.70 442.26 51999.16 88888.00 2024-01-15 13:01:38.909 015 11158.71 442.29 51999.17 88888.00 2024-01-15 13:01:39.409 015 11158.68 442.35 51999.15 88888.00 2024-01-15 13:01:39.909 015 11158.71 442.33 51999.10 88888.00 2024-01-15 13:01:40.409 015 11158.72 442.29 51999.14 88888.00 2024-01-15 13:01:40.909 015 11158.66 442.29 51999.13 88888.00 2024-01-15 13:01:41.409 015 11158.66 442.35 51999.17 88888.00 2024-01-15 13:01:41.909 015 11158.62 442.34 51999.19 88888.00 2024-01-15 13:01:42.409 015 11158.62 442.31 51999.20 88888.00 2024-01-15 13:01:42.909 015 11158.65 442.25 51999.19 88888.00 2024-01-15 13:01:43.409 015 11158.65 442.26 51999.19 88888.00 2024-01-15 13:01:43.909 015 11158.67 442.31 51999.21 88888.00 2024-01-15 13:01:44.409 015 11158.67 442.24 51999.15 88888.00 2024-01-15 13:01:44.909 015 11158.67 442.26 51999.15 88888.00 2024-01-15 13:01:45.409 015 11158.69 442.32 51999.15 88888.00 2024-01-15 13:01:45.909 015 11158.69 442.36 51999.08 88888.00 2024-01-15 13:01:46.409 015 11158.65 442.34 51999.12 88888.00 2024-01-15 13:01:46.909 015 11158.66 442.35 51999.10 88888.00 2024-01-15 13:01:47.409 015 11158.70 442.40 51999.11 88888.00 2024-01-15 13:01:47.909 015 11158.69 442.35 51999.12 88888.00 2024-01-15 13:01:48.409 015 11158.69 442.35 51999.10 88888.00 2024-01-15 13:01:48.909 015 11158.68 442.40 51999.14 88888.00 2024-01-15 13:01:49.409 015 11158.67 442.40 51999.12 88888.00 2024-01-15 13:01:49.909 015 11158.67 442.36 51999.16 88888.00 2024-01-15 13:01:50.409 015 11158.72 442.36 51999.14 88888.00 2024-01-15 13:01:50.909 015 11158.75 442.35 51999.08 88888.00 2024-01-15 13:01:51.409 015 11158.70 442.35 51999.13 88888.00 2024-01-15 13:01:51.909 015 11158.68 442.33 51999.12 88888.00 2024-01-15 13:01:52.409 015 11158.70 442.31 51999.15 88888.00 2024-01-15 13:01:52.909 015 11158.72 442.34 51999.16 88888.00 2024-01-15 13:01:53.409 015 11158.70 442.36 51999.13 88888.00 2024-01-15 13:01:53.909 015 11158.66 442.36 51999.17 88888.00 2024-01-15 13:01:54.409 015 11158.69 442.34 51999.14 88888.00 2024-01-15 13:01:54.909 015 11158.75 442.35 51999.15 88888.00 2024-01-15 13:01:55.409 015 11158.71 442.41 51999.15 88888.00 2024-01-15 13:01:55.909 015 11158.70 442.45 51999.16 88888.00 2024-01-15 13:01:56.409 015 11158.65 442.34 51999.21 88888.00 2024-01-15 13:01:56.909 015 11158.62 442.34 51999.13 88888.00 2024-01-15 13:01:57.409 015 11158.66 442.38 51999.13 88888.00 2024-01-15 13:01:57.909 015 11158.69 442.38 51999.11 88888.00 2024-01-15 13:01:58.409 015 11158.72 442.41 51999.15 88888.00 2024-01-15 13:01:58.909 015 11158.69 442.41 51999.17 88888.00 2024-01-15 13:01:59.409 015 11158.66 442.44 51999.12 88888.00 2024-01-15 13:01:59.909 015 11158.63 442.51 51999.15 88888.00 2024-01-15 13:02:00.409 015 11158.61 442.45 51999.14 88888.00 2024-01-15 13:02:00.909 015 11158.60 442.40 51999.10 88888.00 2024-01-15 13:02:01.411 015 11158.65 442.43 51999.05 88888.00 2024-01-15 13:02:01.911 015 11158.65 442.48 51999.04 88888.00 2024-01-15 13:02:02.411 015 11158.65 442.46 51999.07 88888.00 2024-01-15 13:02:02.911 015 11158.67 442.42 51999.02 88888.00 2024-01-15 13:02:03.411 015 11158.74 442.46 51999.02 88888.00 2024-01-15 13:02:03.911 015 11158.75 442.45 51999.05 88888.00 2024-01-15 13:02:04.411 015 11158.74 442.41 51999.03 88888.00 2024-01-15 13:02:04.911 015 11158.74 442.42 51999.05 88888.00 2024-01-15 13:02:05.411 015 11158.75 442.44 51999.02 88888.00 2024-01-15 13:02:05.911 015 11158.77 442.44 51999.03 88888.00 2024-01-15 13:02:06.410 015 11158.75 442.45 51999.06 88888.00 2024-01-15 13:02:06.910 015 11158.77 442.44 51999.03 88888.00 2024-01-15 13:02:07.910 015 11158.76 442.44 51998.99 88888.00 2024-01-15 13:02:08.410 015 11158.77 442.44 51999.04 88888.00 2024-01-15 13:02:08.910 015 11158.79 442.44 51999.04 88888.00 2024-01-15 13:02:09.410 015 11158.83 442.48 51998.98 88888.00 2024-01-15 13:02:09.910 015 11158.83 442.51 51998.97 88888.00 2024-01-15 13:02:10.410 015 11158.77 442.45 51998.97 88888.00 2024-01-15 13:02:10.910 015 11158.79 442.46 51998.98 88888.00 2024-01-15 13:02:11.410 015 11158.79 442.51 51999.00 88888.00 2024-01-15 13:02:11.910 015 11158.76 442.51 51998.98 88888.00 2024-01-15 13:02:12.410 015 11158.71 442.46 51998.98 88888.00 2024-01-15 13:02:12.910 015 11158.68 442.48 51999.00 88888.00 2024-01-15 13:02:13.410 015 11158.66 442.44 51999.02 88888.00 2024-01-15 13:02:13.910 015 11158.69 442.44 51999.04 88888.00 2024-01-15 13:02:14.410 015 11158.72 442.50 51999.05 88888.00 2024-01-15 13:02:14.910 015 11158.71 442.47 51999.03 88888.00 2024-01-15 13:02:15.410 015 11158.72 442.41 51999.03 88888.00 2024-01-15 13:02:15.910 015 11158.71 442.41 51998.99 88888.00 2024-01-15 13:02:16.410 015 11158.72 442.40 51998.97 88888.00 2024-01-15 13:02:16.910 015 11158.74 442.37 51999.03 88888.00 2024-01-15 13:02:17.910 015 11158.69 442.37 51998.99 88888.00 2024-01-15 13:02:18.410 015 11158.68 442.40 51998.95 88888.00 2024-01-15 13:02:18.910 015 11158.67 442.38 51998.95 88888.00 2024-01-15 13:02:19.410 015 11158.65 442.38 51998.96 88888.00 2024-01-15 13:02:19.910 015 11158.63 442.31 51998.93 88888.00 2024-01-15 13:02:20.410 015 11158.63 442.29 51998.94 88888.00 2024-01-15 13:02:20.910 015 11158.61 442.32 51998.94 88888.00 2024-01-15 13:02:21.410 015 11158.65 442.27 51998.94 88888.00 2024-01-15 13:02:21.910 015 11158.60 442.29 51998.94 88888.00 2024-01-15 13:02:22.410 015 11158.62 442.29 51998.88 88888.00 2024-01-15 13:02:22.910 015 11158.68 442.22 51998.89 88888.00 2024-01-15 13:02:23.410 015 11158.65 442.21 51998.87 88888.00 2024-01-15 13:02:23.910 015 11158.66 442.19 51998.81 88888.00 2024-01-15 13:02:24.410 015 11158.69 442.18 51998.85 88888.00 2024-01-15 13:02:24.910 015 11158.66 442.16 51998.84 88888.00 2024-01-15 13:02:25.410 015 11158.67 442.19 51998.81 88888.00 2024-01-15 13:02:25.910 015 11158.68 442.14 51998.85 88888.00 2024-01-15 13:02:26.410 015 11158.70 442.12 51998.82 88888.00 2024-01-15 13:02:26.910 015 11158.76 442.09 51998.82 88888.00 2024-01-15 13:02:27.410 015 11158.76 442.09 51998.88 88888.00 2024-01-15 13:02:27.911 015 11158.74 442.15 51998.88 88888.00 2024-01-15 13:02:28.411 015 11158.71 442.12 51998.89 88888.00 2024-01-15 13:02:28.911 015 11158.72 442.08 51998.89 88888.00 2024-01-15 13:02:29.411 015 11158.74 442.07 51998.81 88888.00 2024-01-15 13:02:29.911 015 11158.74 442.14 51998.86 88888.00 2024-01-15 13:02:30.411 015 11158.70 442.11 51998.86 88888.00 2024-01-15 13:02:30.911 015 11158.77 442.09 51998.84 88888.00 2024-01-15 13:02:31.411 015 11158.80 442.18 51998.89 88888.00 2024-01-15 13:02:31.911 015 11158.76 442.18 51998.88 88888.00 2024-01-15 13:02:32.411 015 11158.75 442.14 51998.88 88888.00 2024-01-15 13:02:32.910 015 11158.77 442.11 51998.93 88888.00 2024-01-15 13:02:33.410 015 11158.78 442.13 51998.91 88888.00 2024-01-15 13:02:33.910 015 11158.81 442.14 51998.89 88888.00 2024-01-15 13:02:34.410 015 11158.80 442.17 51998.87 88888.00 2024-01-15 13:02:34.910 015 11158.84 442.18 51998.84 88888.00 2024-01-15 13:02:35.410 015 11158.86 442.18 51998.85 88888.00 2024-01-15 13:02:35.910 015 11158.84 442.17 51998.88 88888.00 2024-01-15 13:02:36.410 015 11158.80 442.23 51998.86 88888.00 2024-01-15 13:02:36.910 015 11158.78 442.27 51998.88 88888.00 2024-01-15 13:02:37.410 015 11158.78 442.25 51998.87 88888.00 2024-01-15 13:02:37.910 015 11158.77 442.25 51998.87 88888.00 2024-01-15 13:02:38.410 015 11158.76 442.24 51998.93 88888.00 2024-01-15 13:02:38.910 015 11158.77 442.25 51998.93 88888.00 2024-01-15 13:02:39.410 015 11158.74 442.18 51998.90 88888.00 2024-01-15 13:02:39.910 015 11158.72 442.21 51998.94 88888.00 2024-01-15 13:02:40.410 015 11158.76 442.24 51998.89 88888.00 2024-01-15 13:02:40.910 015 11158.78 442.28 51998.91 88888.00 2024-01-15 13:02:41.410 015 11158.76 442.23 51998.88 88888.00 2024-01-15 13:02:41.910 015 11158.75 442.24 51998.81 88888.00 2024-01-15 13:02:42.410 015 11158.76 442.27 51998.84 88888.00 2024-01-15 13:02:42.910 015 11158.75 442.32 51998.85 88888.00 2024-01-15 13:02:43.410 015 11158.75 442.33 51998.81 88888.00 2024-01-15 13:02:43.910 015 11158.74 442.32 51998.84 88888.00 2024-01-15 13:02:44.410 015 11158.72 442.34 51998.82 88888.00 2024-01-15 13:02:44.910 015 11158.75 442.33 51998.85 88888.00 2024-01-15 13:02:45.410 015 11158.72 442.32 51998.88 88888.00 2024-01-15 13:02:45.910 015 11158.71 442.33 51998.80 88888.00 2024-01-15 13:02:46.410 015 11158.75 442.34 51998.82 88888.00 2024-01-15 13:02:46.910 015 11158.78 442.27 51998.85 88888.00 2024-01-15 13:02:47.911 015 11158.71 442.29 51998.87 88888.00 2024-01-15 13:02:48.411 015 11158.67 442.28 51998.84 88888.00 2024-01-15 13:02:48.911 015 11158.70 442.26 51998.84 88888.00 2024-01-15 13:02:49.411 015 11158.67 442.23 51998.82 88888.00 2024-01-15 13:02:49.911 015 11158.66 442.22 51998.79 88888.00 2024-01-15 13:02:50.411 015 11158.69 442.27 51998.80 88888.00 2024-01-15 13:02:50.911 015 11158.65 442.25 51998.87 88888.00 2024-01-15 13:02:51.411 015 11158.62 442.32 51998.90 88888.00 2024-01-15 13:02:51.911 015 11158.61 442.28 51998.91 88888.00 2024-01-15 13:02:52.411 015 11158.59 442.23 51998.90 88888.00 2024-01-15 13:02:52.911 015 11158.58 442.23 51998.90 88888.00 2024-01-15 13:02:53.411 015 11158.56 442.26 51998.93 88888.00 2024-01-15 13:02:53.911 015 11158.57 442.26 51998.89 88888.00 2024-01-15 13:02:54.411 015 11158.60 442.34 51998.91 88888.00 2024-01-15 13:02:54.911 015 11158.59 442.36 51998.91 88888.00 2024-01-15 13:02:55.411 015 11158.56 442.36 51998.86 88888.00 2024-01-15 13:02:55.911 015 11158.54 442.40 51998.85 88888.00 2024-01-15 13:02:56.411 015 11158.54 442.36 51998.86 88888.00 2024-01-15 13:02:56.911 015 11158.48 442.32 51998.90 88888.00 2024-01-15 13:02:57.411 015 11158.44 442.32 51998.95 88888.00 2024-01-15 13:02:57.910 015 11158.52 442.42 51998.97 88888.00 2024-01-15 13:02:58.410 015 11158.58 442.47 51999.02 88888.00 2024-01-15 13:02:58.910 015 11158.50 442.46 51998.99 88888.00 2024-01-15 13:02:59.410 015 11158.50 442.46 51998.98 88888.00 2024-01-15 13:02:59.910 015 11158.51 442.48 51998.97 88888.00 2024-01-15 13:03:00.410 015 11158.47 442.52 51998.98 88888.00 2024-01-15 13:03:00.910 015 11158.44 442.58 51998.97 88888.00 2024-01-15 13:03:01.410 015 11158.44 442.62 51998.90 88888.00 2024-01-15 13:03:01.910 015 11158.45 442.62 51998.91 88888.00 2024-01-15 13:03:02.410 015 11158.43 442.63 51998.93 88888.00 2024-01-15 13:03:02.910 015 11158.40 442.67 51998.90 88888.00 2024-01-15 13:03:03.410 015 11158.42 442.66 51998.94 88888.00 2024-01-15 13:03:03.910 015 11158.49 442.67 51998.91 88888.00 2024-01-15 13:03:04.410 015 11158.48 442.67 51998.95 88888.00 2024-01-15 13:03:04.910 015 11158.44 442.67 51998.95 88888.00 2024-01-15 13:03:05.910 015 11158.39 442.64 51999.00 88888.00 2024-01-15 13:03:06.410 015 11158.36 442.66 51998.99 88888.00 2024-01-15 13:03:06.910 015 11158.32 442.69 51998.99 88888.00 2024-01-15 13:03:07.410 015 11158.34 442.65 51998.96 88888.00 2024-01-15 13:03:07.910 015 11158.34 442.67 51999.02 88888.00 2024-01-15 13:03:08.410 015 11158.28 442.67 51999.04 88888.00 2024-01-15 13:03:08.910 015 11158.32 442.67 51999.06 88888.00 2024-01-15 13:03:09.410 015 11158.34 442.69 51998.98 88888.00 2024-01-15 13:03:09.910 015 11158.35 442.69 51998.96 88888.00 2024-01-15 13:03:10.410 015 11158.34 442.65 51998.99 88888.00 2024-01-15 13:03:10.910 015 11158.39 442.65 51998.97 88888.00 2024-01-15 13:03:11.410 015 11158.40 442.64 51998.97 88888.00 2024-01-15 13:03:11.910 015 11158.37 442.66 51998.94 88888.00 2024-01-15 13:03:12.410 015 11158.32 442.64 51998.95 88888.00 2024-01-15 13:03:12.910 015 11158.27 442.60 51998.96 88888.00 2024-01-15 13:03:13.410 015 11158.28 442.62 51998.91 88888.00 2024-01-15 13:03:13.910 015 11158.26 442.66 51998.90 88888.00 2024-01-15 13:03:14.410 015 11158.27 442.67 51998.89 88888.00 2024-01-15 13:03:14.910 015 11158.25 442.69 51998.89 88888.00 2024-01-15 13:03:15.410 015 11158.24 442.71 51998.87 88888.00 2024-01-15 13:03:15.911 015 11158.27 442.73 51998.86 88888.00 2024-01-15 13:03:16.411 015 11158.31 442.76 51998.82 88888.00 2024-01-15 13:03:16.911 015 11158.30 442.73 51998.86 88888.00 2024-01-15 13:03:17.411 015 11158.28 442.72 51998.93 88888.00 2024-01-15 13:03:17.911 015 11158.31 442.73 51998.88 88888.00 2024-01-15 13:03:18.411 015 11158.34 442.75 51998.88 88888.00 2024-01-15 13:03:18.911 015 11158.33 442.77 51998.88 88888.00 2024-01-15 13:03:19.411 015 11158.33 442.77 51998.84 88888.00 2024-01-15 13:03:19.911 015 11158.32 442.71 51998.84 88888.00 2024-01-15 13:03:20.411 015 11158.32 442.69 51998.82 88888.00 2024-01-15 13:03:20.910 015 11158.36 442.70 51998.87 88888.00 2024-01-15 13:03:21.410 015 11158.34 442.69 51998.81 88888.00 2024-01-15 13:03:21.910 015 11158.34 442.65 51998.84 88888.00 2024-01-15 13:03:22.410 015 11158.33 442.69 51998.86 88888.00 2024-01-15 13:03:22.910 015 11158.40 442.71 51998.88 88888.00 2024-01-15 13:03:23.410 015 11158.43 442.72 51998.90 88888.00 2024-01-15 13:03:23.910 015 11158.47 442.74 51998.89 88888.00 2024-01-15 13:03:24.410 015 11158.48 442.77 51998.95 88888.00 2024-01-15 13:03:24.910 015 11158.45 442.73 51998.95 88888.00 2024-01-15 13:03:25.410 015 11158.49 442.75 51998.93 88888.00 2024-01-15 13:03:25.910 015 11158.45 442.72 51998.93 88888.00 2024-01-15 13:03:26.410 015 11158.48 442.73 51998.91 88888.00 2024-01-15 13:03:26.910 015 11158.48 442.79 51998.90 88888.00 2024-01-15 13:03:27.410 015 11158.50 442.84 51998.86 88888.00 2024-01-15 13:03:27.910 015 11158.48 442.82 51998.86 88888.00 2024-01-15 13:03:28.410 015 11158.47 442.85 51998.89 88888.00 2024-01-15 13:03:28.910 015 11158.50 442.86 51998.86 88888.00 2024-01-15 13:03:29.410 015 11158.54 442.90 51998.86 88888.00 2024-01-15 13:03:29.910 015 11158.53 442.93 51998.84 88888.00 2024-01-15 13:03:30.410 015 11158.54 442.89 51998.84 88888.00 2024-01-15 13:03:30.910 015 11158.51 442.89 51998.86 88888.00 2024-01-15 13:03:31.410 015 11158.52 442.85 51998.82 88888.00 2024-01-15 13:03:31.910 015 11158.59 442.87 51998.84 88888.00 2024-01-15 13:03:32.410 015 11158.60 442.89 51998.85 88888.00 2024-01-15 13:03:32.910 015 11158.59 442.87 51998.88 88888.00 2024-01-15 13:03:33.410 015 11158.61 442.87 51998.89 88888.00 2024-01-15 13:03:33.910 015 11158.65 442.83 51998.85 88888.00 2024-01-15 13:03:34.410 015 11158.66 442.85 51998.87 88888.00 2024-01-15 13:03:34.910 015 11158.62 442.85 51998.86 88888.00 2024-01-15 13:03:35.410 015 11158.65 442.86 51998.84 88888.00 2024-01-15 13:03:35.911 015 11158.71 442.93 51998.86 88888.00 2024-01-15 13:03:36.411 015 11158.71 442.98 51998.87 88888.00 2024-01-15 13:03:36.911 015 11158.74 442.94 51998.86 88888.00 2024-01-15 13:03:37.411 015 11158.75 442.91 51998.89 88888.00 2024-01-15 13:03:37.911 015 11158.74 442.89 51998.89 88888.00 2024-01-15 13:03:38.411 015 11158.70 442.90 51998.91 88888.00 2024-01-15 13:03:39.410 015 11158.68 442.93 51998.96 88888.00 2024-01-15 13:03:39.910 015 11158.63 442.93 51998.97 88888.00 2024-01-15 13:03:40.410 015 11158.62 442.91 51998.97 88888.00 2024-01-15 13:03:40.910 015 11158.63 442.85 51998.96 88888.00 2024-01-15 13:03:41.410 015 11158.63 442.89 51998.99 88888.00 2024-01-15 13:03:41.910 015 11158.61 442.86 51998.99 88888.00 2024-01-15 13:03:42.410 015 11158.57 442.87 51999.00 88888.00 2024-01-15 13:03:42.910 015 11158.57 442.87 51998.97 88888.00 2024-01-15 13:03:43.410 015 11158.58 442.86 51998.96 88888.00 2024-01-15 13:03:43.910 015 11158.58 442.82 51998.97 88888.00 2024-01-15 13:03:44.410 015 11158.59 442.79 51998.95 88888.00 2024-01-15 13:03:44.910 015 11158.59 442.77 51998.95 88888.00 2024-01-15 13:03:45.410 015 11158.58 442.74 51998.95 88888.00 2024-01-15 13:03:45.910 015 11158.52 442.76 51998.91 88888.00 2024-01-15 13:03:46.410 015 11158.51 442.77 51998.88 88888.00 2024-01-15 13:03:46.910 015 11158.52 442.75 51998.87 88888.00 2024-01-15 13:03:47.410 015 11158.49 442.75 51998.93 88888.00 2024-01-15 13:03:47.910 015 11158.44 442.75 51998.93 88888.00 2024-01-15 13:03:48.410 015 11158.47 442.72 51998.89 88888.00 2024-01-15 13:03:49.410 015 11158.47 442.76 51998.89 88888.00 2024-01-15 13:03:49.910 015 11158.47 442.74 51998.94 88888.00 2024-01-15 13:03:50.410 015 11158.45 442.77 51998.91 88888.00 2024-01-15 13:03:50.910 015 11158.47 442.77 51998.88 88888.00 2024-01-15 13:03:51.410 015 11158.44 442.79 51998.95 88888.00 2024-01-15 13:03:51.910 015 11158.44 442.77 51998.91 88888.00 2024-01-15 13:03:52.410 015 11158.41 442.80 51998.94 88888.00 2024-01-15 13:03:52.910 015 11158.36 442.79 51998.91 88888.00 2024-01-15 13:03:53.410 015 11158.34 442.77 51998.91 88888.00 2024-01-15 13:03:53.910 015 11158.31 442.83 51998.90 88888.00 2024-01-15 13:03:54.410 015 11158.28 442.82 51998.90 88888.00 2024-01-15 13:03:54.910 015 11158.23 442.84 51998.91 88888.00 2024-01-15 13:03:55.410 015 11158.21 442.83 51998.88 88888.00 2024-01-15 13:03:55.910 015 11158.19 442.83 51998.89 88888.00 2024-01-15 13:03:56.410 015 11158.22 442.90 51998.88 88888.00 2024-01-15 13:03:56.910 015 11158.24 442.91 51998.88 88888.00 2024-01-15 13:03:57.410 015 11158.21 442.85 51998.88 88888.00 2024-01-15 13:03:57.910 015 11158.19 442.90 51998.89 88888.00 2024-01-15 13:03:58.410 015 11158.19 442.89 51998.90 88888.00 2024-01-15 13:03:58.910 015 11158.19 442.83 51998.88 88888.00 2024-01-15 13:03:59.410 015 11158.19 442.84 51998.89 88888.00 2024-01-15 13:03:59.910 015 11158.23 442.83 51998.88 88888.00 2024-01-15 13:04:00.410 015 11158.23 442.86 51998.87 88888.00 2024-01-15 13:04:00.910 015 11158.24 442.82 51998.82 88888.00 2024-01-15 13:04:01.410 015 11158.23 442.84 51998.78 88888.00 2024-01-15 13:04:01.910 015 11158.18 442.85 51998.82 88888.00 2024-01-15 13:04:02.410 015 11158.18 442.84 51998.81 88888.00 2024-01-15 13:04:02.910 015 11158.23 442.84 51998.86 88888.00 2024-01-15 13:04:03.410 015 11158.24 442.85 51998.85 88888.00 2024-01-15 13:04:03.910 015 11158.27 442.82 51998.81 88888.00 2024-01-15 13:04:04.410 015 11158.28 442.81 51998.78 88888.00 2024-01-15 13:04:04.910 015 11158.32 442.81 51998.78 88888.00 2024-01-15 13:04:05.410 015 11158.30 442.80 51998.78 88888.00 2024-01-15 13:04:05.910 015 11158.30 442.75 51998.78 88888.00 2024-01-15 13:04:06.410 015 11158.31 442.77 51998.80 88888.00 2024-01-15 13:04:06.910 015 11158.31 442.85 51998.79 88888.00 2024-01-15 13:04:07.410 015 11158.35 442.77 51998.79 88888.00 2024-01-15 13:04:07.910 015 11158.36 442.74 51998.80 88888.00 2024-01-15 13:04:08.410 015 11158.34 442.72 51998.71 88888.00 2024-01-15 13:04:08.910 015 11158.30 442.79 51998.73 88888.00 2024-01-15 13:04:09.410 015 11158.33 442.79 51998.73 88888.00 2024-01-15 13:04:09.910 015 11158.37 442.71 51998.79 88888.00 2024-01-15 13:04:10.410 015 11158.40 442.67 51998.79 88888.00 2024-01-15 13:04:10.910 015 11158.41 442.70 51998.79 88888.00 2024-01-15 13:04:11.410 015 11158.37 442.73 51998.80 88888.00 2024-01-15 13:04:11.910 015 11158.34 442.72 51998.77 88888.00 2024-01-15 13:04:12.410 015 11158.40 442.72 51998.82 88888.00 2024-01-15 13:04:12.910 015 11158.42 442.71 51998.85 88888.00 2024-01-15 13:04:13.410 015 11158.44 442.70 51998.87 88888.00 2024-01-15 13:04:13.910 015 11158.44 442.70 51998.89 88888.00 2024-01-15 13:04:14.410 015 11158.47 442.65 51998.82 88888.00 2024-01-15 13:04:14.910 015 11158.47 442.69 51998.86 88888.00 2024-01-15 13:04:15.410 015 11158.41 442.72 51998.89 88888.00 2024-01-15 13:04:15.910 015 11158.45 442.72 51998.91 88888.00 2024-01-15 13:04:16.410 015 11158.50 442.74 51998.95 88888.00 2024-01-15 13:04:16.910 015 11158.45 442.70 51998.89 88888.00 2024-01-15 13:04:17.410 015 11158.51 442.65 51998.94 88888.00 2024-01-15 13:04:17.910 015 11158.49 442.63 51998.96 88888.00 2024-01-15 13:04:18.410 015 11158.53 442.64 51998.95 88888.00 2024-01-15 13:04:18.910 015 11158.51 442.66 51998.95 88888.00 2024-01-15 13:04:19.410 015 11158.51 442.69 51998.91 88888.00 2024-01-15 13:04:19.910 015 11158.58 442.67 51998.93 88888.00 2024-01-15 13:04:20.410 015 11158.56 442.60 51998.91 88888.00 2024-01-15 13:04:20.910 015 11158.51 442.65 51998.89 88888.00 2024-01-15 13:04:21.410 015 11158.49 442.69 51998.89 88888.00 2024-01-15 13:04:21.910 015 11158.53 442.66 51998.85 88888.00 2024-01-15 13:04:22.410 015 11158.52 442.65 51998.88 88888.00 2024-01-15 13:04:22.910 015 11158.52 442.66 51998.91 88888.00 2024-01-15 13:04:23.410 015 11158.57 442.65 51998.94 88888.00 2024-01-15 13:04:23.910 015 11158.52 442.66 51998.91 88888.00 2024-01-15 13:04:24.410 015 11158.52 442.65 51998.90 88888.00 2024-01-15 13:04:24.910 015 11158.57 442.57 51998.90 88888.00 2024-01-15 13:04:25.410 015 11158.58 442.60 51998.95 88888.00 2024-01-15 13:04:25.910 015 11158.59 442.65 51998.95 88888.00 2024-01-15 13:04:26.410 015 11158.61 442.69 51998.94 88888.00 2024-01-15 13:04:26.910 015 11158.60 442.74 51998.90 88888.00 2024-01-15 13:04:27.410 015 11158.62 442.73 51998.90 88888.00 2024-01-15 13:04:27.910 015 11158.63 442.76 51998.93 88888.00 2024-01-15 13:04:28.410 015 11158.65 442.79 51998.91 88888.00 2024-01-15 13:04:28.910 015 11158.63 442.73 51998.95 88888.00 2024-01-15 13:04:29.411 015 11158.60 442.77 51998.95 88888.00 2024-01-15 13:04:29.911 015 11158.60 442.79 51998.93 88888.00 2024-01-15 13:04:30.411 015 11158.60 442.77 51998.94 88888.00 2024-01-15 13:04:30.911 015 11158.59 442.75 51998.91 88888.00 2024-01-15 13:04:31.411 015 11158.54 442.80 51998.88 88888.00 2024-01-15 13:04:31.911 015 11158.45 442.74 51998.87 88888.00 2024-01-15 13:04:32.411 015 11158.48 442.74 51998.88 88888.00 2024-01-15 13:04:32.911 015 11158.43 442.76 51998.88 88888.00 2024-01-15 13:04:33.411 015 11158.40 442.83 51998.88 88888.00 2024-01-15 13:04:33.911 015 11158.40 442.79 51998.93 88888.00 2024-01-15 13:04:34.411 015 11158.42 442.76 51998.88 88888.00 2024-01-15 13:04:34.911 015 11158.42 442.77 51998.82 88888.00 2024-01-15 13:04:35.411 015 11158.40 442.77 51998.81 88888.00 2024-01-15 13:04:35.911 015 11158.36 442.82 51998.86 88888.00 2024-01-15 13:04:36.411 015 11158.36 442.79 51998.86 88888.00 2024-01-15 13:04:36.911 015 11158.36 442.77 51998.86 88888.00 2024-01-15 13:04:37.411 015 11158.36 442.77 51998.88 88888.00 2024-01-15 13:04:37.911 015 11158.32 442.81 51998.88 88888.00 2024-01-15 13:04:38.411 015 11158.32 442.77 51998.88 88888.00 2024-01-15 13:04:38.911 015 11158.28 442.77 51998.93 88888.00 2024-01-15 13:04:39.411 015 11158.25 442.77 51998.87 88888.00 2024-01-15 13:04:39.911 015 11158.30 442.80 51998.86 88888.00 2024-01-15 13:04:40.411 015 11158.30 442.86 51998.87 88888.00 2024-01-15 13:04:40.911 015 11158.28 442.80 51998.87 88888.00 2024-01-15 13:04:41.411 015 11158.25 442.77 51998.82 88888.00 2024-01-15 13:04:41.911 015 11158.25 442.76 51998.82 88888.00 2024-01-15 13:04:42.411 015 11158.24 442.77 51998.87 88888.00 2024-01-15 13:04:42.911 015 11158.24 442.79 51998.80 88888.00 2024-01-15 13:04:43.411 015 11158.23 442.80 51998.81 88888.00 2024-01-15 13:04:43.911 015 11158.27 442.86 51998.82 88888.00 2024-01-15 13:04:44.411 015 11158.32 442.91 51998.87 88888.00 2024-01-15 13:04:44.911 015 11158.35 442.85 51998.88 88888.00 2024-01-15 13:04:45.411 015 11158.33 442.82 51998.87 88888.00 2024-01-15 13:04:45.911 015 11158.35 442.84 51998.86 88888.00 2024-01-15 13:04:46.411 015 11158.32 442.85 51998.81 88888.00 2024-01-15 13:04:46.911 015 11158.32 442.77 51998.85 88888.00 2024-01-15 13:04:47.411 015 11158.33 442.72 51998.87 88888.00 2024-01-15 13:04:47.911 015 11158.35 442.75 51998.86 88888.00 2024-01-15 13:04:48.411 015 11158.39 442.80 51998.86 88888.00 2024-01-15 13:04:48.911 015 11158.40 442.85 51998.82 88888.00 2024-01-15 13:04:49.411 015 11158.36 442.81 51998.84 88888.00 2024-01-15 13:04:49.911 015 11158.40 442.81 51998.79 88888.00 2024-01-15 13:04:50.911 015 11158.36 442.76 51998.86 88888.00 2024-01-15 13:04:51.411 015 11158.37 442.77 51998.84 88888.00 2024-01-15 13:04:51.911 015 11158.37 442.77 51998.87 88888.00 2024-01-15 13:04:52.411 015 11158.44 442.76 51998.88 88888.00 2024-01-15 13:04:52.911 015 11158.45 442.75 51998.93 88888.00 2024-01-15 13:04:53.411 015 11158.43 442.76 51998.90 88888.00 2024-01-15 13:04:53.911 015 11158.48 442.73 51998.88 88888.00 2024-01-15 13:04:54.411 015 11158.44 442.74 51998.93 88888.00 2024-01-15 13:04:54.911 015 11158.45 442.77 51998.89 88888.00 2024-01-15 13:04:55.411 015 11158.53 442.73 51998.91 88888.00 2024-01-15 13:04:55.911 015 11158.51 442.69 51998.89 88888.00 2024-01-15 13:04:56.411 015 11158.49 442.67 51998.90 88888.00 2024-01-15 13:04:56.911 015 11158.52 442.70 51998.97 88888.00 2024-01-15 13:04:57.411 015 11158.52 442.70 51998.91 88888.00 2024-01-15 13:04:57.911 015 11158.47 442.74 51998.94 88888.00 2024-01-15 13:04:58.411 015 11158.49 442.72 51998.90 88888.00 2024-01-15 13:04:58.911 015 11158.54 442.70 51998.88 88888.00 2024-01-15 13:04:59.411 015 11158.53 442.69 51998.94 88888.00 2024-01-15 13:04:59.911 015 11158.50 442.67 51998.89 88888.00 2024-01-15 13:05:00.411 015 11158.50 442.65 51998.89 88888.00 2024-01-15 13:05:00.912 015 11158.50 442.66 51998.91 88888.00 2024-01-15 13:05:01.412 015 11158.48 442.65 51998.90 88888.00 2024-01-15 13:05:01.912 015 11158.49 442.67 51998.93 88888.00 2024-01-15 13:05:02.412 015 11158.51 442.73 51998.91 88888.00 2024-01-15 13:05:02.912 015 11158.50 442.71 51998.90 88888.00 2024-01-15 13:05:03.412 015 11158.45 442.71 51998.90 88888.00 2024-01-15 13:05:03.912 015 11158.48 442.73 51998.89 88888.00 2024-01-15 13:05:04.412 015 11158.48 442.75 51998.96 88888.00 2024-01-15 13:05:04.912 015 11158.47 442.72 51998.93 88888.00 2024-01-15 13:05:05.412 015 11158.44 442.74 51998.91 88888.00 2024-01-15 13:05:05.911 015 11158.49 442.72 51998.88 88888.00 2024-01-15 13:05:06.411 015 11158.47 442.74 51998.91 88888.00 2024-01-15 13:05:06.911 015 11158.43 442.74 51998.95 88888.00 2024-01-15 13:05:07.411 015 11158.48 442.79 51998.94 88888.00 2024-01-15 13:05:07.911 015 11158.42 442.72 51998.95 88888.00 2024-01-15 13:05:08.411 015 11158.40 442.71 51998.95 88888.00 2024-01-15 13:05:08.911 015 11158.45 442.69 51998.99 88888.00 2024-01-15 13:05:09.411 015 11158.39 442.67 51998.98 88888.00 2024-01-15 13:05:09.911 015 11158.37 442.69 51998.94 88888.00 2024-01-15 13:05:10.411 015 11158.37 442.66 51998.97 88888.00 2024-01-15 13:05:10.911 015 11158.34 442.67 51998.93 88888.00 2024-01-15 13:05:11.411 015 11158.35 442.69 51998.93 88888.00 2024-01-15 13:05:11.911 015 11158.35 442.70 51998.93 88888.00 2024-01-15 13:05:12.411 015 11158.37 442.74 51998.94 88888.00 2024-01-15 13:05:12.911 015 11158.35 442.72 51998.94 88888.00 2024-01-15 13:05:13.411 015 11158.40 442.69 51998.90 88888.00 2024-01-15 13:05:13.911 015 11158.41 442.70 51998.94 88888.00 2024-01-15 13:05:14.411 015 11158.36 442.65 51998.91 88888.00 2024-01-15 13:05:14.911 015 11158.37 442.66 51998.89 88888.00 2024-01-15 13:05:15.411 015 11158.42 442.62 51998.89 88888.00 2024-01-15 13:05:15.911 015 11158.50 442.58 51998.90 88888.00 2024-01-15 13:05:16.411 015 11158.48 442.63 51998.90 88888.00 2024-01-15 13:05:16.911 015 11158.43 442.65 51998.82 88888.00 2024-01-15 13:05:17.411 015 11158.48 442.61 51998.81 88888.00 2024-01-15 13:05:17.911 015 11158.50 442.66 51998.81 88888.00 2024-01-15 13:05:18.411 015 11158.49 442.65 51998.79 88888.00 2024-01-15 13:05:18.911 015 11158.47 442.64 51998.85 88888.00 2024-01-15 13:05:19.411 015 11158.49 442.67 51998.86 88888.00 2024-01-15 13:05:19.911 015 11158.45 442.64 51998.87 88888.00 2024-01-15 13:05:20.411 015 11158.43 442.67 51998.88 88888.00 2024-01-15 13:05:20.911 015 11158.42 442.73 51998.84 88888.00 2024-01-15 13:05:21.411 015 11158.37 442.73 51998.86 88888.00 2024-01-15 13:05:21.911 015 11158.40 442.71 51998.85 88888.00 2024-01-15 13:05:22.411 015 11158.41 442.74 51998.85 88888.00 2024-01-15 13:05:22.911 015 11158.39 442.73 51998.86 88888.00 2024-01-15 13:05:23.411 015 11158.39 442.75 51998.84 88888.00 2024-01-15 13:05:23.911 015 11158.42 442.74 51998.86 88888.00 2024-01-15 13:05:24.411 015 11158.41 442.72 51998.79 88888.00 2024-01-15 13:05:24.911 015 11158.41 442.72 51998.86 88888.00 2024-01-15 13:05:25.411 015 11158.37 442.72 51998.87 88888.00 2024-01-15 13:05:25.911 015 11158.39 442.67 51998.89 88888.00 2024-01-15 13:05:26.411 015 11158.40 442.63 51998.94 88888.00 2024-01-15 13:05:26.911 015 11158.47 442.64 51998.88 88888.00 2024-01-15 13:05:27.411 015 11158.45 442.67 51998.88 88888.00 2024-01-15 13:05:27.911 015 11158.43 442.69 51998.84 88888.00 2024-01-15 13:05:28.911 015 11158.42 442.69 51998.87 88888.00 2024-01-15 13:05:29.411 015 11158.42 442.63 51998.82 88888.00 2024-01-15 13:05:29.911 015 11158.42 442.64 51998.87 88888.00 2024-01-15 13:05:30.411 015 11158.47 442.63 51998.86 88888.00 2024-01-15 13:05:30.911 015 11158.47 442.64 51998.90 88888.00 2024-01-15 13:05:31.411 015 11158.48 442.65 51998.91 88888.00 2024-01-15 13:05:31.911 015 11158.48 442.67 51998.88 88888.00 2024-01-15 13:05:32.411 015 11158.43 442.69 51998.88 88888.00 2024-01-15 13:05:32.911 015 11158.40 442.67 51998.85 88888.00 2024-01-15 13:05:33.411 015 11158.43 442.66 51998.82 88888.00 2024-01-15 13:05:33.911 015 11158.44 442.69 51998.82 88888.00 2024-01-15 13:05:34.411 015 11158.44 442.66 51998.77 88888.00 2024-01-15 13:05:34.911 015 11158.41 442.65 51998.81 88888.00 2024-01-15 13:05:35.411 015 11158.40 442.66 51998.81 88888.00 2024-01-15 13:05:35.911 015 11158.42 442.70 51998.79 88888.00 2024-01-15 13:05:36.411 015 11158.40 442.64 51998.82 88888.00 2024-01-15 13:05:36.911 015 11158.41 442.63 51998.78 88888.00 2024-01-15 13:05:37.411 015 11158.35 442.63 51998.85 88888.00 2024-01-15 13:05:37.911 015 11158.34 442.63 51998.86 88888.00 2024-01-15 13:05:38.411 015 11158.33 442.61 51998.88 88888.00 2024-01-15 13:05:38.911 015 11158.32 442.62 51998.87 88888.00 2024-01-15 13:05:39.411 015 11158.31 442.62 51998.82 88888.00 2024-01-15 13:05:39.911 015 11158.30 442.62 51998.85 88888.00 2024-01-15 13:05:40.411 015 11158.28 442.58 51998.82 88888.00 2024-01-15 13:05:40.911 015 11158.31 442.62 51998.84 88888.00 2024-01-15 13:05:41.411 015 11158.31 442.61 51998.79 88888.00 2024-01-15 13:05:41.911 015 11158.33 442.61 51998.77 88888.00 2024-01-15 13:05:42.411 015 11158.30 442.61 51998.79 88888.00 2024-01-15 13:05:42.911 015 11158.28 442.55 51998.77 88888.00 2024-01-15 13:05:43.411 015 11158.27 442.56 51998.79 88888.00 2024-01-15 13:05:43.911 015 11158.24 442.61 51998.79 88888.00 2024-01-15 13:05:44.411 015 11158.21 442.62 51998.82 88888.00 2024-01-15 13:05:44.911 015 11158.18 442.62 51998.82 88888.00 2024-01-15 13:05:45.411 015 11158.19 442.60 51998.78 88888.00 2024-01-15 13:05:45.911 015 11158.15 442.51 51998.85 88888.00 2024-01-15 13:05:46.411 015 11158.15 442.53 51998.88 88888.00 2024-01-15 13:05:46.911 015 11158.15 442.57 51998.87 88888.00 2024-01-15 13:05:47.411 015 11158.12 442.52 51998.84 88888.00 2024-01-15 13:05:47.911 015 11158.12 442.53 51998.86 88888.00 2024-01-15 13:05:48.411 015 11158.12 442.52 51998.85 88888.00 2024-01-15 13:05:48.911 015 11158.08 442.52 51998.87 88888.00 2024-01-15 13:05:49.411 015 11158.10 442.52 51998.87 88888.00 2024-01-15 13:05:49.911 015 11158.12 442.51 51998.84 88888.00 2024-01-15 13:05:50.411 015 11158.05 442.57 51998.81 88888.00 2024-01-15 13:05:50.911 015 11158.05 442.60 51998.77 88888.00 2024-01-15 13:05:51.411 015 11158.04 442.60 51998.80 88888.00 2024-01-15 13:05:51.911 015 11158.09 442.56 51998.78 88888.00 2024-01-15 13:05:52.411 015 11158.15 442.60 51998.79 88888.00 2024-01-15 13:05:52.911 015 11158.18 442.65 51998.78 88888.00 2024-01-15 13:05:53.411 015 11158.17 442.64 51998.81 88888.00 2024-01-15 13:05:53.911 015 11158.15 442.60 51998.85 88888.00 2024-01-15 13:05:54.411 015 11158.23 442.62 51998.81 88888.00 2024-01-15 13:05:54.911 015 11158.21 442.66 51998.81 88888.00 2024-01-15 13:05:55.411 015 11158.24 442.63 51998.76 88888.00 2024-01-15 13:05:55.911 015 11158.26 442.62 51998.73 88888.00 2024-01-15 13:05:56.411 015 11158.25 442.66 51998.70 88888.00 2024-01-15 13:05:56.911 015 11158.30 442.66 51998.70 88888.00 2024-01-15 13:05:57.411 015 11158.33 442.65 51998.73 88888.00 2024-01-15 13:05:57.911 015 11158.36 442.58 51998.70 88888.00 2024-01-15 13:05:58.411 015 11158.39 442.58 51998.72 88888.00 2024-01-15 13:05:58.911 015 11158.37 442.58 51998.71 88888.00 2024-01-15 13:05:59.411 015 11158.45 442.63 51998.70 88888.00 2024-01-15 13:05:59.911 015 11158.47 442.67 51998.77 88888.00 2024-01-15 13:06:00.411 015 11158.44 442.64 51998.78 88888.00 2024-01-15 13:06:00.911 015 11158.45 442.63 51998.76 88888.00 2024-01-15 13:06:01.411 015 11158.47 442.60 51998.71 88888.00 2024-01-15 13:06:01.911 015 11158.50 442.65 51998.69 88888.00 2024-01-15 13:06:02.411 015 11158.52 442.71 51998.71 88888.00 2024-01-15 13:06:02.911 015 11158.54 442.74 51998.70 88888.00 2024-01-15 13:06:03.411 015 11158.56 442.69 51998.72 88888.00 2024-01-15 13:06:03.911 015 11158.54 442.70 51998.77 88888.00 2024-01-15 13:06:04.411 015 11158.50 442.74 51998.72 88888.00 2024-01-15 13:06:04.911 015 11158.52 442.71 51998.72 88888.00 2024-01-15 13:06:05.411 015 11158.51 442.64 51998.73 88888.00 2024-01-15 13:06:05.911 015 11158.54 442.65 51998.68 88888.00 2024-01-15 13:06:06.411 015 11158.58 442.64 51998.70 88888.00 2024-01-15 13:06:06.911 015 11158.58 442.62 51998.71 88888.00 2024-01-15 13:06:07.411 015 11158.58 442.67 51998.72 88888.00 2024-01-15 13:06:07.911 015 11158.54 442.64 51998.73 88888.00 2024-01-15 13:06:08.411 015 11158.56 442.58 51998.72 88888.00 2024-01-15 13:06:08.911 015 11158.59 442.58 51998.72 88888.00 2024-01-15 13:06:09.411 015 11158.60 442.61 51998.72 88888.00 2024-01-15 13:06:09.911 015 11158.60 442.66 51998.73 88888.00 2024-01-15 13:06:10.411 015 11158.59 442.66 51998.75 88888.00 2024-01-15 13:06:10.911 015 11158.52 442.67 51998.73 88888.00 2024-01-15 13:06:11.411 015 11158.52 442.58 51998.73 88888.00 2024-01-15 13:06:11.911 015 11158.50 442.60 51998.77 88888.00 2024-01-15 13:06:12.411 015 11158.50 442.64 51998.75 88888.00 2024-01-15 13:06:12.911 015 11158.43 442.62 51998.76 88888.00 2024-01-15 13:06:13.411 015 11158.36 442.62 51998.77 88888.00 2024-01-15 13:06:13.911 015 11158.35 442.63 51998.75 88888.00 2024-01-15 13:06:14.411 015 11158.35 442.61 51998.82 88888.00 2024-01-15 13:06:14.911 015 11158.30 442.61 51998.84 88888.00 2024-01-15 13:06:15.411 015 11158.24 442.64 51998.90 88888.00 2024-01-15 13:06:15.911 015 11158.23 442.62 51998.94 88888.00 2024-01-15 13:06:16.411 015 11158.25 442.61 51998.91 88888.00 2024-01-15 13:06:16.911 015 11158.21 442.55 51998.91 88888.00 2024-01-15 13:06:17.411 015 11158.22 442.56 51998.86 88888.00 2024-01-15 13:06:17.911 015 11158.19 442.50 51998.90 88888.00 2024-01-15 13:06:18.411 015 11158.19 442.51 51998.91 88888.00 2024-01-15 13:06:18.911 015 11158.21 442.56 51998.96 88888.00 2024-01-15 13:06:19.411 015 11158.18 442.60 51998.93 88888.00 2024-01-15 13:06:19.911 015 11158.19 442.51 51998.89 88888.00 2024-01-15 13:06:20.411 015 11158.23 442.46 51998.88 88888.00 2024-01-15 13:06:20.911 015 11158.28 442.46 51998.82 88888.00 2024-01-15 13:06:21.411 015 11158.30 442.47 51998.85 88888.00 2024-01-15 13:06:22.411 015 11158.35 442.48 51998.82 88888.00 2024-01-15 13:06:22.911 015 11158.34 442.55 51998.80 88888.00 2024-01-15 13:06:23.411 015 11158.37 442.51 51998.80 88888.00 2024-01-15 13:06:23.911 015 11158.31 442.42 51998.86 88888.00 2024-01-15 13:06:24.411 015 11158.30 442.46 51998.86 88888.00 2024-01-15 13:06:24.911 015 11158.31 442.45 51998.85 88888.00 2024-01-15 13:06:25.411 015 11158.34 442.44 51998.86 88888.00 2024-01-15 13:06:25.911 015 11158.34 442.46 51998.88 88888.00 2024-01-15 13:06:26.411 015 11158.37 442.41 51998.85 88888.00 2024-01-15 13:06:26.911 015 11158.39 442.36 51998.81 88888.00 2024-01-15 13:06:27.411 015 11158.34 442.41 51998.79 88888.00 2024-01-15 13:06:27.911 015 11158.37 442.43 51998.73 88888.00 2024-01-15 13:06:28.411 015 11158.37 442.45 51998.73 88888.00 2024-01-15 13:06:28.911 015 11158.35 442.46 51998.76 88888.00 2024-01-15 13:06:29.411 015 11158.37 442.46 51998.72 88888.00 2024-01-15 13:06:29.911 015 11158.35 442.47 51998.75 88888.00 2024-01-15 13:06:30.411 015 11158.39 442.51 51998.75 88888.00 2024-01-15 13:06:30.911 015 11158.42 442.50 51998.78 88888.00 2024-01-15 13:06:31.411 015 11158.40 442.51 51998.79 88888.00 2024-01-15 13:06:32.411 015 11158.39 442.61 51998.84 88888.00 2024-01-15 13:06:32.911 015 11158.45 442.62 51998.79 88888.00 2024-01-15 13:06:33.411 015 11158.44 442.63 51998.79 88888.00 2024-01-15 13:06:33.911 015 11158.40 442.64 51998.81 88888.00 2024-01-15 13:06:34.411 015 11158.45 442.63 51998.78 88888.00 2024-01-15 13:06:34.911 015 11158.43 442.70 51998.79 88888.00 2024-01-15 13:06:35.411 015 11158.41 442.71 51998.77 88888.00 2024-01-15 13:06:35.911 015 11158.36 442.70 51998.81 88888.00 2024-01-15 13:06:36.411 015 11158.34 442.69 51998.87 88888.00 2024-01-15 13:06:36.911 015 11158.37 442.65 51998.84 88888.00 2024-01-15 13:06:37.411 015 11158.37 442.69 51998.87 88888.00 2024-01-15 13:06:37.911 015 11158.31 442.69 51998.81 88888.00 2024-01-15 13:06:38.411 015 11158.31 442.73 51998.81 88888.00 2024-01-15 13:06:38.911 015 11158.32 442.72 51998.79 88888.00 2024-01-15 13:06:39.411 015 11158.37 442.69 51998.78 88888.00 2024-01-15 13:06:39.911 015 11158.34 442.67 51998.81 88888.00 2024-01-15 13:06:40.411 015 11158.34 442.71 51998.82 88888.00 2024-01-15 13:06:40.911 015 11158.31 442.70 51998.81 88888.00 2024-01-15 13:06:41.411 015 11158.34 442.64 51998.81 88888.00 2024-01-15 13:06:42.411 015 11158.39 442.63 51998.79 88888.00 2024-01-15 13:06:42.911 015 11158.36 442.62 51998.77 88888.00 2024-01-15 13:06:43.411 015 11158.33 442.60 51998.81 88888.00 2024-01-15 13:06:43.911 015 11158.34 442.54 51998.82 88888.00 2024-01-15 13:06:44.411 015 11158.40 442.60 51998.86 88888.00 2024-01-15 13:06:44.911 015 11158.37 442.61 51998.84 88888.00 2024-01-15 13:06:45.411 015 11158.37 442.53 51998.82 88888.00 2024-01-15 13:06:45.911 015 11158.39 442.53 51998.86 88888.00 2024-01-15 13:06:46.411 015 11158.39 442.61 51998.81 88888.00 2024-01-15 13:06:46.911 015 11158.42 442.61 51998.82 88888.00 2024-01-15 13:06:47.411 015 11158.40 442.63 51998.84 88888.00 2024-01-15 13:06:47.911 015 11158.41 442.62 51998.87 88888.00 2024-01-15 13:06:48.411 015 11158.40 442.60 51998.88 88888.00 2024-01-15 13:06:48.911 015 11158.37 442.55 51998.85 88888.00 2024-01-15 13:06:49.411 015 11158.37 442.57 51998.86 88888.00 2024-01-15 13:06:49.911 015 11158.35 442.58 51998.86 88888.00 2024-01-15 13:06:50.411 015 11158.36 442.62 51998.88 88888.00 2024-01-15 13:06:50.911 015 11158.39 442.67 51998.90 88888.00 2024-01-15 13:06:51.411 015 11158.39 442.65 51998.89 88888.00 2024-01-15 13:06:51.911 015 11158.34 442.58 51998.94 88888.00 2024-01-15 13:06:52.411 015 11158.35 442.61 51998.90 88888.00 2024-01-15 13:06:52.911 015 11158.41 442.67 51998.93 88888.00 2024-01-15 13:06:53.411 015 11158.39 442.67 51998.91 88888.00 2024-01-15 13:06:53.911 015 11158.40 442.65 51998.89 88888.00 2024-01-15 13:06:54.411 015 11158.37 442.64 51998.93 88888.00 2024-01-15 13:06:54.911 015 11158.37 442.62 51998.93 88888.00 2024-01-15 13:06:55.411 015 11158.37 442.61 51998.96 88888.00 2024-01-15 13:06:55.911 015 11158.32 442.60 51998.91 88888.00 2024-01-15 13:06:56.411 015 11158.35 442.62 51998.94 88888.00 2024-01-15 13:06:56.911 015 11158.35 442.57 51998.95 88888.00 2024-01-15 13:06:57.411 015 11158.31 442.58 51998.95 88888.00 2024-01-15 13:06:57.911 015 11158.30 442.64 51998.97 88888.00 2024-01-15 13:06:58.411 015 11158.28 442.60 51998.98 88888.00 2024-01-15 13:06:58.911 015 11158.28 442.61 51998.99 88888.00 2024-01-15 13:06:59.411 015 11158.24 442.56 51998.96 88888.00 2024-01-15 13:06:59.911 015 11158.25 442.56 51998.97 88888.00 2024-01-15 13:07:00.411 015 11158.25 442.60 51998.98 88888.00 2024-01-15 13:07:00.911 015 11158.26 442.61 51998.93 88888.00 2024-01-15 13:07:01.411 015 11158.19 442.56 51998.91 88888.00 2024-01-15 13:07:01.911 015 11158.23 442.54 51998.88 88888.00 2024-01-15 13:07:02.412 015 11158.21 442.55 51998.91 88888.00 2024-01-15 13:07:02.912 015 11158.21 442.53 51998.89 88888.00 2024-01-15 13:07:03.412 015 11158.21 442.50 51998.88 88888.00 2024-01-15 13:07:03.912 015 11158.17 442.53 51998.93 88888.00 2024-01-15 13:07:04.412 015 11158.18 442.54 51998.93 88888.00 2024-01-15 13:07:04.912 015 11158.15 442.52 51998.88 88888.00 2024-01-15 13:07:05.412 015 11158.15 442.52 51998.91 88888.00 2024-01-15 13:07:05.912 015 11158.16 442.50 51998.90 88888.00 2024-01-15 13:07:06.412 015 11158.15 442.51 51998.87 88888.00 2024-01-15 13:07:06.912 015 11158.14 442.47 51998.87 88888.00 2024-01-15 13:07:07.412 015 11158.10 442.50 51998.86 88888.00 2024-01-15 13:07:07.912 015 11158.10 442.50 51998.85 88888.00 2024-01-15 13:07:08.412 015 11158.10 442.46 51998.85 88888.00 2024-01-15 13:07:08.912 015 11158.10 442.51 51998.89 88888.00 2024-01-15 13:07:09.412 015 11158.09 442.52 51998.84 88888.00 2024-01-15 13:07:09.912 015 11158.09 442.54 51998.87 88888.00 2024-01-15 13:07:10.412 015 11158.07 442.56 51998.94 88888.00 2024-01-15 13:07:10.912 015 11158.09 442.53 51998.89 88888.00 2024-01-15 13:07:11.412 015 11158.09 442.58 51998.89 88888.00 2024-01-15 13:07:11.912 015 11158.07 442.64 51998.87 88888.00 2024-01-15 13:07:12.412 015 11158.06 442.63 51998.93 88888.00 2024-01-15 13:07:12.912 015 11158.10 442.60 51998.89 88888.00 2024-01-15 13:07:13.412 015 11158.12 442.60 51998.89 88888.00 2024-01-15 13:07:13.912 015 11158.12 442.62 51998.88 88888.00 2024-01-15 13:07:14.412 015 11158.09 442.66 51998.87 88888.00 2024-01-15 13:07:14.912 015 11158.04 442.67 51998.88 88888.00 2024-01-15 13:07:15.412 015 11158.06 442.70 51998.88 88888.00 2024-01-15 13:07:15.912 015 11158.07 442.69 51998.85 88888.00 2024-01-15 13:07:16.412 015 11158.08 442.72 51998.79 88888.00 2024-01-15 13:07:16.912 015 11158.09 442.76 51998.79 88888.00 2024-01-15 13:07:17.412 015 11158.10 442.75 51998.77 88888.00 2024-01-15 13:07:17.912 015 11158.09 442.77 51998.84 88888.00 2024-01-15 13:07:18.412 015 11158.09 442.81 51998.82 88888.00 2024-01-15 13:07:18.912 015 11158.08 442.81 51998.81 88888.00 2024-01-15 13:07:19.412 015 11158.08 442.84 51998.79 88888.00 2024-01-15 13:07:19.912 015 11158.06 442.80 51998.79 88888.00 2024-01-15 13:07:20.412 015 11158.04 442.74 51998.77 88888.00 2024-01-15 13:07:20.912 015 11158.00 442.74 51998.75 88888.00 2024-01-15 13:07:21.412 015 11157.98 442.74 51998.76 88888.00 2024-01-15 13:07:21.912 015 11157.97 442.74 51998.75 88888.00 2024-01-15 13:07:22.412 015 11157.98 442.80 51998.78 88888.00 2024-01-15 13:07:22.912 015 11157.98 442.81 51998.76 88888.00 2024-01-15 13:07:23.412 015 11158.00 442.79 51998.77 88888.00 2024-01-15 13:07:23.912 015 11157.95 442.73 51998.78 88888.00 2024-01-15 13:07:24.412 015 11158.00 442.77 51998.79 88888.00 2024-01-15 13:07:24.912 015 11158.05 442.72 51998.77 88888.00 2024-01-15 13:07:25.412 015 11158.08 442.72 51998.73 88888.00 2024-01-15 13:07:25.912 015 11158.05 442.72 51998.76 88888.00 2024-01-15 13:07:26.412 015 11158.02 442.73 51998.71 88888.00 2024-01-15 13:07:26.912 015 11158.09 442.74 51998.75 88888.00 2024-01-15 13:07:27.412 015 11158.14 442.71 51998.73 88888.00 2024-01-15 13:07:27.912 015 11158.14 442.66 51998.76 88888.00 2024-01-15 13:07:28.412 015 11158.14 442.63 51998.75 88888.00 2024-01-15 13:07:28.912 015 11158.15 442.64 51998.71 88888.00 2024-01-15 13:07:29.412 015 11158.14 442.65 51998.70 88888.00 2024-01-15 13:07:29.912 015 11158.17 442.63 51998.66 88888.00 2024-01-15 13:07:30.412 015 11158.19 442.63 51998.69 88888.00 2024-01-15 13:07:30.912 015 11158.22 442.64 51998.68 88888.00 2024-01-15 13:07:31.412 015 11158.26 442.64 51998.67 88888.00 2024-01-15 13:07:31.912 015 11158.25 442.65 51998.67 88888.00 2024-01-15 13:07:32.412 015 11158.25 442.62 51998.68 88888.00 2024-01-15 13:07:32.912 015 11158.26 442.60 51998.75 88888.00 2024-01-15 13:07:33.412 015 11158.28 442.62 51998.72 88888.00 2024-01-15 13:07:33.912 015 11158.28 442.65 51998.73 88888.00 2024-01-15 13:07:34.412 015 11158.23 442.67 51998.71 88888.00 2024-01-15 13:07:34.912 015 11158.23 442.67 51998.70 88888.00 2024-01-15 13:07:35.412 015 11158.25 442.67 51998.77 88888.00 2024-01-15 13:07:35.912 015 11158.24 442.69 51998.76 88888.00 2024-01-15 13:07:36.412 015 11158.22 442.71 51998.79 88888.00 2024-01-15 13:07:36.912 015 11158.19 442.69 51998.75 88888.00 2024-01-15 13:07:37.412 015 11158.22 442.69 51998.77 88888.00 2024-01-15 13:07:37.912 015 11158.22 442.70 51998.79 88888.00 2024-01-15 13:07:38.412 015 11158.17 442.72 51998.81 88888.00 2024-01-15 13:07:38.912 015 11158.13 442.69 51998.84 88888.00 2024-01-15 13:07:39.412 015 11158.12 442.71 51998.77 88888.00 2024-01-15 13:07:39.912 015 11158.14 442.76 51998.79 88888.00 2024-01-15 13:07:40.412 015 11158.15 442.76 51998.81 88888.00 2024-01-15 13:07:40.912 015 11158.23 442.75 51998.84 88888.00 2024-01-15 13:07:41.412 015 11158.24 442.81 51998.86 88888.00 2024-01-15 13:07:41.912 015 11158.24 442.86 51998.85 88888.00 2024-01-15 13:07:42.412 015 11158.18 442.87 51998.84 88888.00 2024-01-15 13:07:42.912 015 11158.22 442.83 51998.79 88888.00 2024-01-15 13:07:43.412 015 11158.23 442.80 51998.77 88888.00 2024-01-15 13:07:43.912 015 11158.19 442.82 51998.78 88888.00 2024-01-15 13:07:44.412 015 11158.18 442.80 51998.79 88888.00 2024-01-15 13:07:44.912 015 11158.22 442.82 51998.80 88888.00 2024-01-15 13:07:45.412 015 11158.23 442.86 51998.73 88888.00 2024-01-15 13:07:45.912 015 11158.24 442.85 51998.76 88888.00 2024-01-15 13:07:46.412 015 11158.30 442.91 51998.73 88888.00 2024-01-15 13:07:46.912 015 11158.28 442.87 51998.75 88888.00 2024-01-15 13:07:47.412 015 11158.24 442.85 51998.76 88888.00 2024-01-15 13:07:47.912 015 11158.30 442.83 51998.71 88888.00 2024-01-15 13:07:48.412 015 11158.28 442.83 51998.72 88888.00 2024-01-15 13:07:48.912 015 11158.34 442.83 51998.71 88888.00 2024-01-15 13:07:49.412 015 11158.41 442.82 51998.75 88888.00 2024-01-15 13:07:49.912 015 11158.40 442.82 51998.73 88888.00 2024-01-15 13:07:50.412 015 11158.39 442.79 51998.71 88888.00 2024-01-15 13:07:50.912 015 11158.41 442.84 51998.73 88888.00 2024-01-15 13:07:51.412 015 11158.40 442.77 51998.69 88888.00 2024-01-15 13:07:51.912 015 11158.34 442.82 51998.70 88888.00 2024-01-15 13:07:52.412 015 11158.34 442.82 51998.69 88888.00 2024-01-15 13:07:52.912 015 11158.32 442.76 51998.64 88888.00 2024-01-15 13:07:53.412 015 11158.28 442.75 51998.68 88888.00 2024-01-15 13:07:53.912 015 11158.30 442.75 51998.71 88888.00 2024-01-15 13:07:54.412 015 11158.30 442.74 51998.70 88888.00 2024-01-15 13:07:54.912 015 11158.28 442.74 51998.71 88888.00 2024-01-15 13:07:55.412 015 11158.30 442.77 51998.70 88888.00 2024-01-15 13:07:55.912 015 11158.25 442.84 51998.72 88888.00 2024-01-15 13:07:56.412 015 11158.25 442.82 51998.75 88888.00 2024-01-15 13:07:56.912 015 11158.31 442.77 51998.78 88888.00 2024-01-15 13:07:57.412 015 11158.30 442.72 51998.78 88888.00 2024-01-15 13:07:57.912 015 11158.30 442.74 51998.77 88888.00 2024-01-15 13:07:58.412 015 11158.28 442.74 51998.81 88888.00 2024-01-15 13:07:58.912 015 11158.25 442.73 51998.76 88888.00 2024-01-15 13:07:59.412 015 11158.25 442.77 51998.77 88888.00 2024-01-15 13:07:59.912 015 11158.28 442.83 51998.76 88888.00 2024-01-15 13:08:00.412 015 11158.28 442.77 51998.70 88888.00 2024-01-15 13:08:00.912 015 11158.27 442.79 51998.70 88888.00 2024-01-15 13:08:01.412 015 11158.31 442.82 51998.70 88888.00 2024-01-15 13:08:01.912 015 11158.34 442.86 51998.72 88888.00 2024-01-15 13:08:02.412 015 11158.34 442.83 51998.73 88888.00 2024-01-15 13:08:02.912 015 11158.34 442.81 51998.75 88888.00 2024-01-15 13:08:03.912 015 11158.28 442.79 51998.77 88888.00 2024-01-15 13:08:04.412 015 11158.28 442.84 51998.81 88888.00 2024-01-15 13:08:04.912 015 11158.30 442.82 51998.80 88888.00 2024-01-15 13:08:05.412 015 11158.30 442.85 51998.79 88888.00 2024-01-15 13:08:05.912 015 11158.26 442.87 51998.78 88888.00 2024-01-15 13:08:06.412 015 11158.30 442.92 51998.76 88888.00 2024-01-15 13:08:06.912 015 11158.28 442.90 51998.80 88888.00 2024-01-15 13:08:07.412 015 11158.31 442.90 51998.80 88888.00 2024-01-15 13:08:07.912 015 11158.28 442.89 51998.80 88888.00 2024-01-15 13:08:08.412 015 11158.28 442.95 51998.79 88888.00 2024-01-15 13:08:08.912 015 11158.30 442.91 51998.81 88888.00 2024-01-15 13:08:09.412 015 11158.28 442.85 51998.80 88888.00 2024-01-15 13:08:09.912 015 11158.33 442.86 51998.75 88888.00 2024-01-15 13:08:10.412 015 11158.39 442.91 51998.77 88888.00 2024-01-15 13:08:10.912 015 11158.36 442.91 51998.73 88888.00 2024-01-15 13:08:11.412 015 11158.40 442.92 51998.72 88888.00 2024-01-15 13:08:11.912 015 11158.39 442.90 51998.75 88888.00 2024-01-15 13:08:12.412 015 11158.41 442.90 51998.70 88888.00 2024-01-15 13:08:12.912 015 11158.43 442.90 51998.70 88888.00 2024-01-15 13:08:13.912 015 11158.44 442.84 51998.70 88888.00 2024-01-15 13:08:14.412 015 11158.48 442.84 51998.72 88888.00 2024-01-15 13:08:14.912 015 11158.45 442.85 51998.76 88888.00 2024-01-15 13:08:15.412 015 11158.48 442.87 51998.77 88888.00 2024-01-15 13:08:15.912 015 11158.53 442.86 51998.77 88888.00 2024-01-15 13:08:16.412 015 11158.54 442.86 51998.75 88888.00 2024-01-15 13:08:16.912 015 11158.52 442.83 51998.77 88888.00 2024-01-15 13:08:17.412 015 11158.52 442.81 51998.77 88888.00 2024-01-15 13:08:17.912 015 11158.57 442.80 51998.76 88888.00 2024-01-15 13:08:18.412 015 11158.58 442.83 51998.79 88888.00 2024-01-15 13:08:18.912 015 11158.56 442.74 51998.76 88888.00 2024-01-15 13:08:19.412 015 11158.53 442.74 51998.76 88888.00 2024-01-15 13:08:19.912 015 11158.53 442.73 51998.75 88888.00 2024-01-15 13:08:20.412 015 11158.58 442.70 51998.69 88888.00 2024-01-15 13:08:20.912 015 11158.61 442.70 51998.76 88888.00 2024-01-15 13:08:21.412 015 11158.56 442.74 51998.73 88888.00 2024-01-15 13:08:21.912 015 11158.56 442.74 51998.73 88888.00 2024-01-15 13:08:22.412 015 11158.59 442.69 51998.77 88888.00 2024-01-15 13:08:22.912 015 11158.62 442.70 51998.80 88888.00 2024-01-15 13:08:23.913 015 11158.63 442.63 51998.82 88888.00 2024-01-15 13:08:24.413 015 11158.65 442.60 51998.76 88888.00 2024-01-15 13:08:24.913 015 11158.67 442.64 51998.79 88888.00 2024-01-15 13:08:25.413 015 11158.62 442.64 51998.80 88888.00 2024-01-15 13:08:25.913 015 11158.60 442.62 51998.75 88888.00 2024-01-15 13:08:26.413 015 11158.62 442.61 51998.77 88888.00 2024-01-15 13:08:26.913 015 11158.66 442.57 51998.79 88888.00 2024-01-15 13:08:27.413 015 11158.69 442.62 51998.79 88888.00 2024-01-15 13:08:27.913 015 11158.68 442.62 51998.79 88888.00 2024-01-15 13:08:28.413 015 11158.66 442.60 51998.78 88888.00 2024-01-15 13:08:28.912 015 11158.57 442.60 51998.79 88888.00 2024-01-15 13:08:29.412 015 11158.56 442.57 51998.79 88888.00 2024-01-15 13:08:29.912 015 11158.57 442.54 51998.76 88888.00 2024-01-15 13:08:30.412 015 11158.59 442.50 51998.81 88888.00 2024-01-15 13:08:30.912 015 11158.58 442.50 51998.79 88888.00 2024-01-15 13:08:31.412 015 11158.59 442.47 51998.73 88888.00 2024-01-15 13:08:31.912 015 11158.56 442.51 51998.75 88888.00 2024-01-15 13:08:32.412 015 11158.51 442.48 51998.72 88888.00 2024-01-15 13:08:32.912 015 11158.48 442.43 51998.73 88888.00 2024-01-15 13:08:33.412 015 11158.48 442.46 51998.77 88888.00 2024-01-15 13:08:33.912 015 11158.52 442.44 51998.75 88888.00 2024-01-15 13:08:34.412 015 11158.49 442.40 51998.78 88888.00 2024-01-15 13:08:34.912 015 11158.56 442.33 51998.77 88888.00 2024-01-15 13:08:35.412 015 11158.58 442.34 51998.77 88888.00 2024-01-15 13:08:35.912 015 11158.52 442.40 51998.75 88888.00 2024-01-15 13:08:36.412 015 11158.51 442.46 51998.76 88888.00 2024-01-15 13:08:36.912 015 11158.56 442.43 51998.73 88888.00 2024-01-15 13:08:37.412 015 11158.50 442.40 51998.72 88888.00 2024-01-15 13:08:37.912 015 11158.50 442.35 51998.68 88888.00 2024-01-15 13:08:38.412 015 11158.49 442.38 51998.71 88888.00 2024-01-15 13:08:38.913 015 11158.49 442.40 51998.72 88888.00 2024-01-15 13:08:39.413 015 11158.52 442.42 51998.71 88888.00 2024-01-15 13:08:39.913 015 11158.48 442.42 51998.71 88888.00 2024-01-15 13:08:40.413 015 11158.48 442.42 51998.70 88888.00 2024-01-15 13:08:40.913 015 11158.51 442.40 51998.70 88888.00 2024-01-15 13:08:41.413 015 11158.52 442.40 51998.69 88888.00 2024-01-15 13:08:41.913 015 11158.57 442.37 51998.66 88888.00 2024-01-15 13:08:42.413 015 11158.60 442.41 51998.72 88888.00 2024-01-15 13:08:42.913 015 11158.58 442.42 51998.77 88888.00 2024-01-15 13:08:43.413 015 11158.53 442.40 51998.76 88888.00 2024-01-15 13:08:43.912 015 11158.53 442.38 51998.77 88888.00 2024-01-15 13:08:44.412 015 11158.50 442.38 51998.75 88888.00 2024-01-15 13:08:44.912 015 11158.52 442.45 51998.78 88888.00 2024-01-15 13:08:45.412 015 11158.57 442.46 51998.78 88888.00 2024-01-15 13:08:45.912 015 11158.56 442.46 51998.75 88888.00 2024-01-15 13:08:46.412 015 11158.54 442.45 51998.76 88888.00 2024-01-15 13:08:46.912 015 11158.53 442.40 51998.72 88888.00 2024-01-15 13:08:47.412 015 11158.57 442.36 51998.72 88888.00 2024-01-15 13:08:47.912 015 11158.53 442.35 51998.76 88888.00 2024-01-15 13:08:48.412 015 11158.54 442.35 51998.75 88888.00 2024-01-15 13:08:48.912 015 11158.51 442.38 51998.80 88888.00 2024-01-15 13:08:49.412 015 11158.50 442.40 51998.84 88888.00 2024-01-15 13:08:49.912 015 11158.52 442.36 51998.81 88888.00 2024-01-15 13:08:50.412 015 11158.54 442.40 51998.82 88888.00 2024-01-15 13:08:50.912 015 11158.50 442.38 51998.82 88888.00 2024-01-15 13:08:51.912 015 11158.48 442.38 51998.86 88888.00 2024-01-15 13:08:52.412 015 11158.47 442.37 51998.82 88888.00 2024-01-15 13:08:52.912 015 11158.43 442.34 51998.84 88888.00 2024-01-15 13:08:53.412 015 11158.44 442.32 51998.85 88888.00 2024-01-15 13:08:53.912 015 11158.49 442.33 51998.81 88888.00 2024-01-15 13:08:54.412 015 11158.47 442.34 51998.84 88888.00 2024-01-15 13:08:54.912 015 11158.42 442.29 51998.85 88888.00 2024-01-15 13:08:55.412 015 11158.44 442.28 51998.90 88888.00 2024-01-15 13:08:55.912 015 11158.45 442.27 51998.88 88888.00 2024-01-15 13:08:56.412 015 11158.43 442.27 51998.82 88888.00 2024-01-15 13:08:56.912 015 11158.36 442.28 51998.82 88888.00 2024-01-15 13:08:57.412 015 11158.36 442.28 51998.84 88888.00 2024-01-15 13:08:57.912 015 11158.39 442.32 51998.85 88888.00 2024-01-15 13:08:58.412 015 11158.39 442.28 51998.80 88888.00 2024-01-15 13:08:58.912 015 11158.37 442.23 51998.82 88888.00 2024-01-15 13:08:59.412 015 11158.39 442.19 51998.86 88888.00 2024-01-15 13:08:59.912 015 11158.40 442.16 51998.84 88888.00 2024-01-15 13:09:00.412 015 11158.32 442.17 51998.91 88888.00 2024-01-15 13:09:00.912 015 11158.27 442.17 51998.91 88888.00 2024-01-15 13:09:01.412 015 11158.28 442.15 51998.89 88888.00 2024-01-15 13:09:01.912 015 11158.30 442.17 51998.88 88888.00 2024-01-15 13:09:02.412 015 11158.26 442.18 51998.86 88888.00 2024-01-15 13:09:02.912 015 11158.25 442.21 51998.82 88888.00 2024-01-15 13:09:03.412 015 11158.23 442.22 51998.79 88888.00 2024-01-15 13:09:03.912 015 11158.23 442.24 51998.82 88888.00 2024-01-15 13:09:04.412 015 11158.22 442.26 51998.81 88888.00 2024-01-15 13:09:04.912 015 11158.19 442.28 51998.84 88888.00 2024-01-15 13:09:05.412 015 11158.16 442.31 51998.86 88888.00 2024-01-15 13:09:05.912 015 11158.16 442.28 51998.86 88888.00 2024-01-15 13:09:06.412 015 11158.16 442.31 51998.87 88888.00 2024-01-15 13:09:06.912 015 11158.21 442.29 51998.87 88888.00 2024-01-15 13:09:07.412 015 11158.18 442.28 51998.87 88888.00 2024-01-15 13:09:07.912 015 11158.15 442.35 51998.80 88888.00 2024-01-15 13:09:08.412 015 11158.14 442.38 51998.81 88888.00 2024-01-15 13:09:08.912 015 11158.17 442.42 51998.84 88888.00 2024-01-15 13:09:09.412 015 11158.18 442.42 51998.84 88888.00 2024-01-15 13:09:09.912 015 11158.15 442.47 51998.84 88888.00 2024-01-15 13:09:10.412 015 11158.14 442.43 51998.81 88888.00 2024-01-15 13:09:10.912 015 11158.13 442.46 51998.80 88888.00 2024-01-15 13:09:11.412 015 11158.17 442.51 51998.76 88888.00 2024-01-15 13:09:11.912 015 11158.16 442.54 51998.77 88888.00 2024-01-15 13:09:12.412 015 11158.16 442.53 51998.72 88888.00 2024-01-15 13:09:12.912 015 11158.14 442.58 51998.76 88888.00 2024-01-15 13:09:13.412 015 11158.10 442.62 51998.72 88888.00 2024-01-15 13:09:13.912 015 11158.09 442.62 51998.70 88888.00 2024-01-15 13:09:14.412 015 11158.06 442.58 51998.76 88888.00 2024-01-15 13:09:15.412 015 11158.09 442.58 51998.84 88888.00 2024-01-15 13:09:15.912 015 11158.12 442.60 51998.82 88888.00 2024-01-15 13:09:16.412 015 11158.13 442.65 51998.85 88888.00 2024-01-15 13:09:16.912 015 11158.07 442.65 51998.80 88888.00 2024-01-15 13:09:17.412 015 11158.05 442.69 51998.79 88888.00 2024-01-15 13:09:17.912 015 11158.07 442.67 51998.82 88888.00 2024-01-15 13:09:18.412 015 11158.12 442.62 51998.80 88888.00 2024-01-15 13:09:18.912 015 11158.12 442.62 51998.80 88888.00 2024-01-15 13:09:19.412 015 11158.14 442.62 51998.80 88888.00 2024-01-15 13:09:19.912 015 11158.17 442.57 51998.82 88888.00 2024-01-15 13:09:20.412 015 11158.19 442.60 51998.78 88888.00 2024-01-15 13:09:20.912 015 11158.21 442.60 51998.79 88888.00 2024-01-15 13:09:21.412 015 11158.18 442.58 51998.78 88888.00 2024-01-15 13:09:21.912 015 11158.22 442.66 51998.76 88888.00 2024-01-15 13:09:22.412 015 11158.23 442.66 51998.77 88888.00 2024-01-15 13:09:22.912 015 11158.22 442.65 51998.75 88888.00 2024-01-15 13:09:23.412 015 11158.19 442.61 51998.82 88888.00 2024-01-15 13:09:23.912 015 11158.19 442.61 51998.84 88888.00 2024-01-15 13:09:24.412 015 11158.21 442.61 51998.82 88888.00 2024-01-15 13:09:25.412 015 11158.18 442.56 51998.81 88888.00 2024-01-15 13:09:25.912 015 11158.19 442.60 51998.78 88888.00 2024-01-15 13:09:26.412 015 11158.23 442.62 51998.77 88888.00 2024-01-15 13:09:26.912 015 11158.25 442.62 51998.82 88888.00 2024-01-15 13:09:27.412 015 11158.21 442.69 51998.81 88888.00 2024-01-15 13:09:27.912 015 11158.21 442.67 51998.81 88888.00 2024-01-15 13:09:28.412 015 11158.21 442.64 51998.80 88888.00 2024-01-15 13:09:28.912 015 11158.22 442.64 51998.76 88888.00 2024-01-15 13:09:29.412 015 11158.21 442.69 51998.79 88888.00 2024-01-15 13:09:29.912 015 11158.17 442.70 51998.82 88888.00 2024-01-15 13:09:30.412 015 11158.16 442.71 51998.81 88888.00 2024-01-15 13:09:30.912 015 11158.17 442.71 51998.79 88888.00 2024-01-15 13:09:31.412 015 11158.18 442.69 51998.80 88888.00 2024-01-15 13:09:31.912 015 11158.22 442.70 51998.82 88888.00 2024-01-15 13:09:32.412 015 11158.22 442.67 51998.81 88888.00 2024-01-15 13:09:32.912 015 11158.21 442.62 51998.84 88888.00 2024-01-15 13:09:33.414 015 11158.19 442.62 51998.82 88888.00 2024-01-15 13:09:33.914 015 11158.16 442.61 51998.86 88888.00 2024-01-15 13:09:34.414 015 11158.13 442.63 51998.87 88888.00 2024-01-15 13:09:34.914 015 11158.12 442.61 51998.90 88888.00 2024-01-15 13:09:35.414 015 11158.08 442.58 51998.93 88888.00 2024-01-15 13:09:35.914 015 11158.07 442.55 51998.93 88888.00 2024-01-15 13:09:36.414 015 11158.06 442.57 51998.90 88888.00 2024-01-15 13:09:36.914 015 11158.08 442.64 51998.88 88888.00 2024-01-15 13:09:37.414 015 11158.07 442.65 51998.88 88888.00 2024-01-15 13:09:37.914 015 11158.04 442.66 51998.81 88888.00 2024-01-15 13:09:38.414 015 11158.02 442.66 51998.84 88888.00 2024-01-15 13:09:38.914 015 11158.05 442.64 51998.79 88888.00 2024-01-15 13:09:39.414 015 11158.02 442.62 51998.79 88888.00 2024-01-15 13:09:39.914 015 11158.02 442.69 51998.79 88888.00 2024-01-15 13:09:40.414 015 11158.06 442.72 51998.78 88888.00 2024-01-15 13:09:40.914 015 11158.10 442.69 51998.80 88888.00 2024-01-15 13:09:41.414 015 11158.14 442.66 51998.81 88888.00 2024-01-15 13:09:41.914 015 11158.09 442.63 51998.82 88888.00 2024-01-15 13:09:42.414 015 11158.09 442.66 51998.81 88888.00 2024-01-15 13:09:42.914 015 11158.10 442.67 51998.81 88888.00 2024-01-15 13:09:43.413 015 11158.10 442.70 51998.77 88888.00 2024-01-15 13:09:43.913 015 11158.10 442.71 51998.80 88888.00 2024-01-15 13:09:44.413 015 11158.15 442.74 51998.80 88888.00 2024-01-15 13:09:44.913 015 11158.15 442.76 51998.84 88888.00 2024-01-15 13:09:45.413 015 11158.14 442.81 51998.79 88888.00 2024-01-15 13:09:45.913 015 11158.17 442.84 51998.78 88888.00 2024-01-15 13:09:46.413 015 11158.17 442.81 51998.78 88888.00 2024-01-15 13:09:46.913 015 11158.18 442.87 51998.77 88888.00 2024-01-15 13:09:47.413 015 11158.15 442.90 51998.82 88888.00 2024-01-15 13:09:47.913 015 11158.13 442.92 51998.73 88888.00 2024-01-15 13:09:48.413 015 11158.17 442.91 51998.71 88888.00 2024-01-15 13:09:48.913 015 11158.22 442.95 51998.70 88888.00 2024-01-15 13:09:49.413 015 11158.22 442.96 51998.70 88888.00 2024-01-15 13:09:49.913 015 11158.21 443.03 51998.76 88888.00 2024-01-15 13:09:50.413 015 11158.21 443.03 51998.73 88888.00 2024-01-15 13:09:50.913 015 11158.16 443.05 51998.76 88888.00 2024-01-15 13:09:51.413 015 11158.19 443.09 51998.77 88888.00 2024-01-15 13:09:51.913 015 11158.21 443.08 51998.78 88888.00 2024-01-15 13:09:52.413 015 11158.18 443.08 51998.78 88888.00 2024-01-15 13:09:52.913 015 11158.22 443.06 51998.73 88888.00 2024-01-15 13:09:53.413 015 11158.24 443.06 51998.73 88888.00 2024-01-15 13:09:53.913 015 11158.25 443.12 51998.75 88888.00 2024-01-15 13:09:54.413 015 11158.30 443.13 51998.77 88888.00 2024-01-15 13:09:54.913 015 11158.27 443.13 51998.75 88888.00 2024-01-15 13:09:55.413 015 11158.21 443.14 51998.71 88888.00 2024-01-15 13:09:55.913 015 11158.13 443.20 51998.73 88888.00 2024-01-15 13:09:56.413 015 11158.15 443.22 51998.73 88888.00 2024-01-15 13:09:56.913 015 11158.13 443.18 51998.78 88888.00 2024-01-15 13:09:57.413 015 11158.10 443.15 51998.75 88888.00 2024-01-15 13:09:57.913 015 11158.15 443.13 51998.76 88888.00 2024-01-15 13:09:58.413 015 11158.16 443.15 51998.73 88888.00 2024-01-15 13:09:58.913 015 11158.16 443.24 51998.75 88888.00 2024-01-15 13:09:59.413 015 11158.16 443.24 51998.76 88888.00 2024-01-15 13:09:59.913 015 11158.13 443.19 51998.75 88888.00 2024-01-15 13:10:00.413 015 11158.10 443.18 51998.80 88888.00 2024-01-15 13:10:00.913 015 11158.09 443.19 51998.79 88888.00 2024-01-15 13:10:01.413 015 11158.06 443.24 51998.79 88888.00 2024-01-15 13:10:01.913 015 11158.05 443.24 51998.82 88888.00 2024-01-15 13:10:02.413 015 11158.07 443.21 51998.85 88888.00 2024-01-15 13:10:02.913 015 11158.05 443.20 51998.87 88888.00 2024-01-15 13:10:03.413 015 11158.04 443.22 51998.81 88888.00 2024-01-15 13:10:03.913 015 11158.00 443.16 51998.82 88888.00 2024-01-15 13:10:04.413 015 11157.99 443.13 51998.81 88888.00 2024-01-15 13:10:04.913 015 11157.98 443.13 51998.81 88888.00 2024-01-15 13:10:05.413 015 11158.01 443.15 51998.75 88888.00 2024-01-15 13:10:05.913 015 11158.05 443.10 51998.75 88888.00 2024-01-15 13:10:06.413 015 11158.04 443.11 51998.77 88888.00 2024-01-15 13:10:06.913 015 11158.02 443.14 51998.82 88888.00 2024-01-15 13:10:07.413 015 11158.00 443.19 51998.85 88888.00 2024-01-15 13:10:07.913 015 11157.96 443.16 51998.84 88888.00 2024-01-15 13:10:08.413 015 11157.95 443.16 51998.86 88888.00 2024-01-15 13:10:08.913 015 11157.93 443.19 51998.81 88888.00 2024-01-15 13:10:09.413 015 11157.92 443.20 51998.88 88888.00 2024-01-15 13:10:09.913 015 11157.89 443.16 51998.86 88888.00 2024-01-15 13:10:10.413 015 11157.91 443.18 51998.87 88888.00 2024-01-15 13:10:10.913 015 11157.95 443.23 51998.86 88888.00 2024-01-15 13:10:11.413 015 11157.92 443.20 51998.86 88888.00 2024-01-15 13:10:11.913 015 11157.86 443.23 51998.86 88888.00 2024-01-15 13:10:12.413 015 11157.86 443.22 51998.90 88888.00 2024-01-15 13:10:12.913 015 11157.86 443.21 51998.85 88888.00 2024-01-15 13:10:13.413 015 11157.80 443.20 51998.88 88888.00 2024-01-15 13:10:13.913 015 11157.81 443.19 51998.87 88888.00 2024-01-15 13:10:14.413 015 11157.86 443.20 51998.88 88888.00 2024-01-15 13:10:14.913 015 11157.87 443.19 51998.80 88888.00 2024-01-15 13:10:15.413 015 11157.89 443.20 51998.81 88888.00 2024-01-15 13:10:15.913 015 11157.91 443.25 51998.80 88888.00 2024-01-15 13:10:16.413 015 11157.92 443.22 51998.80 88888.00 2024-01-15 13:10:16.913 015 11157.87 443.24 51998.79 88888.00 2024-01-15 13:10:17.413 015 11157.81 443.24 51998.82 88888.00 2024-01-15 13:10:17.913 015 11157.84 443.26 51998.79 88888.00 2024-01-15 13:10:18.413 015 11157.88 443.25 51998.78 88888.00 2024-01-15 13:10:18.913 015 11157.88 443.25 51998.78 88888.00 2024-01-15 13:10:19.413 015 11157.87 443.28 51998.76 88888.00 2024-01-15 13:10:19.913 015 11157.88 443.34 51998.75 88888.00 2024-01-15 13:10:20.413 015 11157.96 443.38 51998.76 88888.00 2024-01-15 13:10:20.913 015 11157.97 443.42 51998.78 88888.00 2024-01-15 13:10:21.413 015 11157.95 443.42 51998.73 88888.00 2024-01-15 13:10:21.913 015 11157.95 443.39 51998.78 88888.00 2024-01-15 13:10:22.413 015 11157.95 443.39 51998.76 88888.00 2024-01-15 13:10:22.913 015 11157.96 443.34 51998.72 88888.00 2024-01-15 13:10:23.413 015 11157.96 443.35 51998.69 88888.00 2024-01-15 13:10:23.913 015 11157.96 443.34 51998.69 88888.00 2024-01-15 13:10:24.413 015 11157.96 443.40 51998.70 88888.00 2024-01-15 13:10:24.913 015 11158.00 443.41 51998.66 88888.00 2024-01-15 13:10:25.413 015 11158.06 443.43 51998.70 88888.00 2024-01-15 13:10:25.913 015 11158.08 443.44 51998.67 88888.00 2024-01-15 13:10:26.913 015 11158.06 443.45 51998.66 88888.00 2024-01-15 13:10:27.413 015 11158.04 443.49 51998.69 88888.00 2024-01-15 13:10:27.913 015 11158.00 443.50 51998.72 88888.00 2024-01-15 13:10:28.413 015 11157.95 443.53 51998.72 88888.00 2024-01-15 13:10:28.913 015 11157.98 443.57 51998.75 88888.00 2024-01-15 13:10:29.413 015 11158.04 443.52 51998.71 88888.00 2024-01-15 13:10:29.913 015 11158.04 443.52 51998.75 88888.00 2024-01-15 13:10:30.413 015 11158.04 443.53 51998.73 88888.00 2024-01-15 13:10:30.913 015 11158.01 443.52 51998.73 88888.00 2024-01-15 13:10:31.413 015 11158.05 443.54 51998.72 88888.00 2024-01-15 13:10:31.913 015 11158.05 443.61 51998.71 88888.00 2024-01-15 13:10:32.413 015 11158.00 443.64 51998.72 88888.00 2024-01-15 13:10:32.913 015 11157.99 443.59 51998.68 88888.00 2024-01-15 13:10:33.413 015 11158.01 443.58 51998.71 88888.00 2024-01-15 13:10:33.913 015 11158.04 443.55 51998.73 88888.00 2024-01-15 13:10:34.413 015 11158.01 443.54 51998.77 88888.00 2024-01-15 13:10:34.913 015 11157.99 443.58 51998.76 88888.00 2024-01-15 13:10:35.413 015 11158.02 443.55 51998.80 88888.00 2024-01-15 13:10:35.913 015 11157.98 443.57 51998.80 88888.00 2024-01-15 13:10:36.413 015 11157.92 443.58 51998.79 88888.00 2024-01-15 13:10:36.913 015 11157.97 443.58 51998.79 88888.00 2024-01-15 13:10:37.413 015 11157.99 443.62 51998.79 88888.00 2024-01-15 13:10:37.913 015 11157.98 443.62 51998.76 88888.00 2024-01-15 13:10:38.413 015 11157.98 443.66 51998.76 88888.00 2024-01-15 13:10:38.913 015 11157.96 443.64 51998.78 88888.00 2024-01-15 13:10:39.413 015 11157.92 443.57 51998.77 88888.00 2024-01-15 13:10:39.913 015 11157.92 443.57 51998.79 88888.00 2024-01-15 13:10:40.413 015 11157.95 443.60 51998.76 88888.00 2024-01-15 13:10:40.913 015 11157.96 443.66 51998.76 88888.00 2024-01-15 13:10:41.413 015 11157.97 443.70 51998.79 88888.00 2024-01-15 13:10:41.913 015 11157.96 443.68 51998.81 88888.00 2024-01-15 13:10:42.413 015 11157.92 443.69 51998.84 88888.00 2024-01-15 13:10:42.913 015 11157.95 443.64 51998.87 88888.00 2024-01-15 13:10:43.413 015 11157.91 443.60 51998.88 88888.00 2024-01-15 13:10:43.913 015 11157.92 443.60 51998.85 88888.00 2024-01-15 13:10:44.413 015 11157.91 443.60 51998.84 88888.00 2024-01-15 13:10:44.913 015 11157.87 443.62 51998.82 88888.00 2024-01-15 13:10:45.413 015 11157.88 443.60 51998.86 88888.00 2024-01-15 13:10:45.913 015 11157.87 443.58 51998.86 88888.00 2024-01-15 13:10:46.413 015 11157.86 443.58 51998.85 88888.00 2024-01-15 13:10:46.913 015 11157.87 443.54 51998.85 88888.00 2024-01-15 13:10:47.413 015 11157.87 443.55 51998.85 88888.00 2024-01-15 13:10:47.913 015 11157.88 443.61 51998.79 88888.00 2024-01-15 13:10:48.413 015 11157.83 443.63 51998.79 88888.00 2024-01-15 13:10:48.913 015 11157.90 443.57 51998.76 88888.00 2024-01-15 13:10:49.413 015 11157.90 443.62 51998.81 88888.00 2024-01-15 13:10:49.913 015 11157.89 443.63 51998.80 88888.00 2024-01-15 13:10:50.413 015 11157.91 443.61 51998.81 88888.00 2024-01-15 13:10:50.913 015 11157.87 443.61 51998.79 88888.00 2024-01-15 13:10:51.413 015 11157.88 443.59 51998.79 88888.00 2024-01-15 13:10:51.913 015 11157.87 443.64 51998.82 88888.00 2024-01-15 13:10:52.413 015 11157.82 443.67 51998.80 88888.00 2024-01-15 13:10:52.913 015 11157.79 443.64 51998.78 88888.00 2024-01-15 13:10:53.413 015 11157.83 443.67 51998.79 88888.00 2024-01-15 13:10:53.913 015 11157.84 443.73 51998.78 88888.00 2024-01-15 13:10:54.913 015 11157.91 443.76 51998.78 88888.00 2024-01-15 13:10:55.413 015 11157.89 443.77 51998.73 88888.00 2024-01-15 13:10:55.913 015 11157.92 443.81 51998.77 88888.00 2024-01-15 13:10:56.413 015 11157.97 443.84 51998.76 88888.00 2024-01-15 13:10:56.913 015 11157.95 443.86 51998.76 88888.00 2024-01-15 13:10:57.413 015 11157.93 443.83 51998.79 88888.00 2024-01-15 13:10:57.913 015 11157.97 443.76 51998.82 88888.00 2024-01-15 13:10:58.413 015 11157.99 443.78 51998.80 88888.00 2024-01-15 13:10:58.913 015 11157.98 443.83 51998.80 88888.00 2024-01-15 13:10:59.413 015 11157.91 443.83 51998.79 88888.00 2024-01-15 13:10:59.913 015 11157.86 443.82 51998.75 88888.00 2024-01-15 13:11:00.413 015 11157.79 443.79 51998.75 88888.00 2024-01-15 13:11:00.913 015 11157.81 443.76 51998.73 88888.00 2024-01-15 13:11:01.413 015 11157.84 443.83 51998.73 88888.00 2024-01-15 13:11:01.913 015 11157.83 443.83 51998.69 88888.00 2024-01-15 13:11:02.413 015 11157.73 443.83 51998.72 88888.00 2024-01-15 13:11:02.913 015 11157.78 443.87 51998.70 88888.00 2024-01-15 13:11:03.413 015 11157.75 443.86 51998.73 88888.00 2024-01-15 13:11:03.913 015 11157.74 443.84 51998.72 88888.00 2024-01-15 13:11:04.413 015 11157.74 443.84 51998.77 88888.00 2024-01-15 13:11:04.913 015 11157.74 443.82 51998.75 88888.00 2024-01-15 13:11:05.413 015 11157.72 443.86 51998.79 88888.00 2024-01-15 13:11:05.913 015 11157.70 443.83 51998.75 88888.00 2024-01-15 13:11:06.413 015 11157.69 443.77 51998.76 88888.00 2024-01-15 13:11:06.913 015 11157.70 443.76 51998.76 88888.00 2024-01-15 13:11:07.413 015 11157.70 443.77 51998.80 88888.00 2024-01-15 13:11:07.913 015 11157.66 443.81 51998.80 88888.00 2024-01-15 13:11:08.413 015 11157.64 443.81 51998.80 88888.00 2024-01-15 13:11:08.913 015 11157.64 443.81 51998.78 88888.00 2024-01-15 13:11:09.413 015 11157.67 443.86 51998.79 88888.00 2024-01-15 13:11:09.913 015 11157.70 443.88 51998.79 88888.00 2024-01-15 13:11:10.413 015 11157.72 443.87 51998.85 88888.00 2024-01-15 13:11:10.913 015 11157.73 443.84 51998.85 88888.00 2024-01-15 13:11:11.413 015 11157.70 443.84 51998.87 88888.00 2024-01-15 13:11:11.913 015 11157.69 443.83 51998.86 88888.00 2024-01-15 13:11:12.413 015 11157.67 443.84 51998.91 88888.00 2024-01-15 13:11:12.913 015 11157.67 443.88 51998.93 88888.00 2024-01-15 13:11:13.413 015 11157.66 443.80 51998.91 88888.00 2024-01-15 13:11:13.913 015 11157.66 443.81 51998.89 88888.00 2024-01-15 13:11:14.913 015 11157.74 443.88 51998.87 88888.00 2024-01-15 13:11:15.413 015 11157.74 443.84 51998.88 88888.00 2024-01-15 13:11:15.913 015 11157.77 443.90 51998.89 88888.00 2024-01-15 13:11:16.413 015 11157.73 443.91 51998.91 88888.00 2024-01-15 13:11:16.913 015 11157.73 443.96 51998.87 88888.00 2024-01-15 13:11:17.413 015 11157.77 443.97 51998.89 88888.00 2024-01-15 13:11:17.913 015 11157.81 443.91 51998.87 88888.00 2024-01-15 13:11:18.413 015 11157.83 443.86 51998.85 88888.00 2024-01-15 13:11:18.913 015 11157.84 443.88 51998.84 88888.00 2024-01-15 13:11:19.413 015 11157.83 443.93 51998.87 88888.00 2024-01-15 13:11:19.913 015 11157.86 444.01 51998.85 88888.00 2024-01-15 13:11:20.413 015 11157.90 443.99 51998.86 88888.00 2024-01-15 13:11:20.913 015 11157.88 444.00 51998.86 88888.00 2024-01-15 13:11:21.413 015 11157.83 444.00 51998.91 88888.00 2024-01-15 13:11:21.913 015 11157.86 444.02 51998.96 88888.00 2024-01-15 13:11:22.413 015 11157.91 444.03 51998.98 88888.00 2024-01-15 13:11:22.913 015 11157.89 444.08 51998.94 88888.00 2024-01-15 13:11:23.413 015 11157.88 444.10 51998.94 88888.00 2024-01-15 13:11:23.913 015 11157.91 444.13 51998.95 88888.00 2024-01-15 13:11:24.413 015 11157.95 444.15 51998.95 88888.00 2024-01-15 13:11:24.913 015 11157.97 444.10 51998.88 88888.00 2024-01-15 13:11:25.413 015 11157.99 444.11 51998.88 88888.00 2024-01-15 13:11:25.913 015 11157.96 444.12 51998.87 88888.00 2024-01-15 13:11:26.413 015 11158.00 444.17 51998.87 88888.00 2024-01-15 13:11:26.913 015 11158.00 444.20 51998.89 88888.00 2024-01-15 13:11:27.413 015 11157.98 444.21 51998.86 88888.00 2024-01-15 13:11:27.913 015 11157.93 444.20 51998.86 88888.00 2024-01-15 13:11:28.413 015 11157.98 444.16 51998.85 88888.00 2024-01-15 13:11:28.913 015 11157.97 444.20 51998.90 88888.00 2024-01-15 13:11:29.413 015 11157.96 444.20 51998.86 88888.00 2024-01-15 13:11:29.913 015 11157.97 444.22 51998.88 88888.00 2024-01-15 13:11:30.413 015 11157.98 444.27 51998.88 88888.00 2024-01-15 13:11:30.913 015 11157.97 444.22 51998.88 88888.00 2024-01-15 13:11:31.413 015 11157.95 444.17 51998.86 88888.00 2024-01-15 13:11:31.913 015 11157.92 444.19 51998.87 88888.00 2024-01-15 13:11:32.413 015 11157.90 444.20 51998.88 88888.00 2024-01-15 13:11:32.913 015 11157.92 444.20 51998.87 88888.00 2024-01-15 13:11:33.413 015 11157.92 444.20 51998.90 88888.00 2024-01-15 13:11:33.913 015 11157.89 444.15 51998.88 88888.00 2024-01-15 13:11:34.413 015 11157.88 444.16 51998.86 88888.00 2024-01-15 13:11:34.914 015 11157.90 444.18 51998.86 88888.00 2024-01-15 13:11:35.414 015 11157.88 444.24 51998.85 88888.00 2024-01-15 13:11:35.914 015 11157.91 444.21 51998.87 88888.00 2024-01-15 13:11:36.414 015 11157.90 444.25 51998.88 88888.00 2024-01-15 13:11:36.914 015 11157.87 444.20 51998.85 88888.00 2024-01-15 13:11:37.414 015 11157.82 444.10 51998.86 88888.00 2024-01-15 13:11:37.914 015 11157.82 444.11 51998.87 88888.00 2024-01-15 13:11:38.414 015 11157.78 444.15 51998.91 88888.00 2024-01-15 13:11:38.914 015 11157.80 444.11 51998.87 88888.00 2024-01-15 13:11:39.414 015 11157.77 444.13 51998.86 88888.00 2024-01-15 13:11:39.913 015 11157.74 444.17 51998.86 88888.00 2024-01-15 13:11:40.413 015 11157.72 444.09 51998.89 88888.00 2024-01-15 13:11:40.913 015 11157.71 444.09 51998.91 88888.00 2024-01-15 13:11:41.413 015 11157.70 444.12 51998.96 88888.00 2024-01-15 13:11:41.913 015 11157.65 444.16 51998.95 88888.00 2024-01-15 13:11:42.413 015 11157.62 444.15 51998.99 88888.00 2024-01-15 13:11:42.913 015 11157.60 444.18 51998.96 88888.00 2024-01-15 13:11:43.413 015 11157.56 444.16 51998.94 88888.00 2024-01-15 13:11:43.913 015 11157.58 444.16 51998.90 88888.00 2024-01-15 13:11:44.413 015 11157.60 444.17 51998.94 88888.00 2024-01-15 13:11:44.914 015 11157.58 444.18 51998.96 88888.00 2024-01-15 13:11:45.414 015 11157.58 444.16 51998.95 88888.00 2024-01-15 13:11:45.914 015 11157.55 444.15 51998.93 88888.00 2024-01-15 13:11:46.414 015 11157.54 444.16 51998.91 88888.00 2024-01-15 13:11:46.914 015 11157.56 444.15 51998.93 88888.00 2024-01-15 13:11:47.414 015 11157.53 444.11 51998.88 88888.00 2024-01-15 13:11:48.413 015 11157.53 444.07 51998.95 88888.00 2024-01-15 13:11:48.913 015 11157.51 444.10 51998.98 88888.00 2024-01-15 13:11:49.413 015 11157.52 444.10 51998.96 88888.00 2024-01-15 13:11:49.913 015 11157.53 444.09 51998.97 88888.00 2024-01-15 13:11:50.413 015 11157.56 444.13 51998.98 88888.00 2024-01-15 13:11:50.913 015 11157.53 444.17 51998.96 88888.00 2024-01-15 13:11:51.413 015 11157.54 444.16 51998.95 88888.00 2024-01-15 13:11:51.913 015 11157.56 444.13 51998.94 88888.00 2024-01-15 13:11:52.413 015 11157.58 444.17 51998.97 88888.00 2024-01-15 13:11:52.913 015 11157.57 444.17 51998.96 88888.00 2024-01-15 13:11:53.413 015 11157.63 444.18 51998.95 88888.00 2024-01-15 13:11:53.913 015 11157.70 444.22 51998.91 88888.00 2024-01-15 13:11:54.413 015 11157.63 444.20 51998.95 88888.00 2024-01-15 13:11:54.913 015 11157.63 444.19 51998.97 88888.00 2024-01-15 13:11:55.413 015 11157.60 444.15 51998.97 88888.00 2024-01-15 13:11:55.913 015 11157.58 444.21 51998.94 88888.00 2024-01-15 13:11:56.413 015 11157.62 444.20 51998.96 88888.00 2024-01-15 13:11:56.913 015 11157.56 444.26 51998.94 88888.00 2024-01-15 13:11:57.413 015 11157.61 444.25 51998.97 88888.00 2024-01-15 13:11:58.414 015 11157.65 444.26 51999.02 88888.00 2024-01-15 13:11:58.914 015 11157.67 444.30 51999.00 88888.00 2024-01-15 13:11:59.414 015 11157.64 444.30 51999.02 88888.00 2024-01-15 13:11:59.914 015 11157.63 444.25 51999.02 88888.00 2024-01-15 13:12:00.414 015 11157.65 444.27 51998.97 88888.00 2024-01-15 13:12:00.914 015 11157.66 444.29 51998.97 88888.00 2024-01-15 13:12:01.414 015 11157.63 444.28 51998.96 88888.00 2024-01-15 13:12:01.914 015 11157.58 444.28 51998.99 88888.00 2024-01-15 13:12:02.414 015 11157.55 444.27 51999.03 88888.00 2024-01-15 13:12:02.914 015 11157.53 444.31 51999.05 88888.00 2024-01-15 13:12:03.405 015 11157.49 444.31 51998.99 88888.00 2024-01-15 13:12:03.905 015 11157.55 444.25 51999.00 88888.00 2024-01-15 13:12:04.405 015 11157.53 444.21 51998.97 88888.00 2024-01-15 13:12:04.905 015 11157.53 444.25 51998.98 88888.00 2024-01-15 13:12:05.405 015 11157.53 444.24 51999.02 88888.00 2024-01-15 13:12:05.905 015 11157.56 444.29 51998.98 88888.00 2024-01-15 13:12:06.405 015 11157.58 444.28 51998.97 88888.00 2024-01-15 13:12:06.905 015 11157.57 444.26 51998.96 88888.00 2024-01-15 13:12:07.405 015 11157.58 444.28 51998.96 88888.00 2024-01-15 13:12:08.404 015 11157.56 444.24 51998.93 88888.00 2024-01-15 13:12:08.904 015 11157.56 444.25 51998.87 88888.00 2024-01-15 13:12:09.404 015 11157.62 444.29 51998.88 88888.00 2024-01-15 13:12:09.904 015 11157.61 444.31 51998.89 88888.00 2024-01-15 13:12:10.404 015 11157.62 444.34 51998.91 88888.00 2024-01-15 13:12:10.904 015 11157.61 444.34 51998.90 88888.00 2024-01-15 13:12:11.404 015 11157.60 444.32 51998.93 88888.00 2024-01-15 13:12:11.904 015 11157.60 444.35 51998.88 88888.00 2024-01-15 13:12:12.404 015 11157.58 444.40 51998.88 88888.00 2024-01-15 13:12:12.904 015 11157.58 444.44 51998.88 88888.00 2024-01-15 13:12:13.404 015 11157.56 444.48 51998.89 88888.00 2024-01-15 13:12:13.904 015 11157.53 444.47 51998.88 88888.00 2024-01-15 13:12:14.404 015 11157.53 444.49 51998.88 88888.00 2024-01-15 13:12:14.904 015 11157.53 444.49 51998.88 88888.00 2024-01-15 13:12:15.404 015 11157.52 444.55 51998.87 88888.00 2024-01-15 13:12:15.904 015 11157.57 444.54 51998.90 88888.00 2024-01-15 13:12:16.404 015 11157.58 444.56 51998.88 88888.00 2024-01-15 13:12:16.904 015 11157.56 444.58 51998.88 88888.00 2024-01-15 13:12:17.404 015 11157.56 444.64 51998.84 88888.00 2024-01-15 13:12:18.404 015 11157.62 444.70 51998.86 88888.00 2024-01-15 13:12:18.904 015 11157.61 444.68 51998.89 88888.00 2024-01-15 13:12:19.404 015 11157.63 444.67 51998.87 88888.00 2024-01-15 13:12:19.904 015 11157.62 444.70 51998.88 88888.00 2024-01-15 13:12:20.404 015 11157.62 444.73 51998.85 88888.00 2024-01-15 13:12:20.904 015 11157.60 444.70 51998.88 88888.00 2024-01-15 13:12:21.404 015 11157.61 444.70 51998.88 88888.00 2024-01-15 13:12:21.904 015 11157.57 444.71 51998.90 88888.00 2024-01-15 13:12:22.404 015 11157.54 444.71 51998.88 88888.00 2024-01-15 13:12:22.904 015 11157.52 444.76 51998.91 88888.00 2024-01-15 13:12:23.404 015 11157.55 444.76 51998.89 88888.00 2024-01-15 13:12:23.904 015 11157.53 444.74 51998.90 88888.00 2024-01-15 13:12:24.404 015 11157.55 444.75 51998.91 88888.00 2024-01-15 13:12:24.904 015 11157.56 444.73 51998.89 88888.00 2024-01-15 13:12:25.404 015 11157.56 444.68 51998.87 88888.00 2024-01-15 13:12:25.904 015 11157.51 444.67 51998.87 88888.00 2024-01-15 13:12:26.404 015 11157.51 444.65 51998.93 88888.00 2024-01-15 13:12:26.904 015 11157.47 444.65 51998.90 88888.00 2024-01-15 13:12:27.404 015 11157.49 444.68 51998.88 88888.00 2024-01-15 13:12:27.904 015 11157.53 444.64 51998.88 88888.00 2024-01-15 13:12:28.404 015 11157.51 444.56 51998.89 88888.00 2024-01-15 13:12:28.904 015 11157.49 444.57 51998.88 88888.00 2024-01-15 13:12:29.404 015 11157.48 444.56 51998.93 88888.00 2024-01-15 13:12:29.904 015 11157.47 444.58 51998.90 88888.00 2024-01-15 13:12:30.404 015 11157.47 444.59 51998.88 88888.00 2024-01-15 13:12:30.904 015 11157.48 444.56 51998.85 88888.00 2024-01-15 13:12:31.404 015 11157.44 444.57 51998.89 88888.00 2024-01-15 13:12:31.904 015 11157.43 444.56 51998.90 88888.00 2024-01-15 13:12:32.404 015 11157.39 444.50 51998.89 88888.00 2024-01-15 13:12:32.904 015 11157.40 444.51 51998.88 88888.00 2024-01-15 13:12:33.404 015 11157.42 444.56 51998.88 88888.00 2024-01-15 13:12:33.904 015 11157.43 444.57 51998.89 88888.00 2024-01-15 13:12:34.404 015 11157.42 444.56 51998.87 88888.00 2024-01-15 13:12:34.904 015 11157.42 444.55 51998.87 88888.00 2024-01-15 13:12:35.404 015 11157.42 444.58 51998.86 88888.00 2024-01-15 13:12:35.904 015 11157.38 444.61 51998.86 88888.00 2024-01-15 13:12:36.404 015 11157.39 444.59 51998.84 88888.00 2024-01-15 13:12:36.904 015 11157.40 444.61 51998.87 88888.00 2024-01-15 13:12:37.404 015 11157.40 444.61 51998.86 88888.00 2024-01-15 13:12:37.904 015 11157.39 444.57 51998.84 88888.00 2024-01-15 13:12:38.404 015 11157.43 444.61 51998.84 88888.00 2024-01-15 13:12:38.904 015 11157.39 444.68 51998.85 88888.00 2024-01-15 13:12:39.404 015 11157.35 444.65 51998.87 88888.00 2024-01-15 13:12:39.904 015 11157.34 444.65 51998.87 88888.00 2024-01-15 13:12:40.404 015 11157.33 444.68 51998.89 88888.00 2024-01-15 13:12:40.904 015 11157.31 444.71 51998.85 88888.00 2024-01-15 13:12:41.404 015 11157.33 444.69 51998.88 88888.00 2024-01-15 13:12:41.904 015 11157.29 444.66 51998.89 88888.00 2024-01-15 13:12:42.404 015 11157.25 444.67 51998.86 88888.00 2024-01-15 13:12:42.904 015 11157.29 444.66 51998.84 88888.00 2024-01-15 13:12:43.404 015 11157.29 444.65 51998.86 88888.00 2024-01-15 13:12:43.904 015 11157.30 444.65 51998.88 88888.00 2024-01-15 13:12:44.404 015 11157.31 444.69 51998.87 88888.00 2024-01-15 13:12:44.904 015 11157.33 444.69 51998.88 88888.00 2024-01-15 13:12:45.404 015 11157.35 444.73 51998.86 88888.00 2024-01-15 13:12:45.904 015 11157.34 444.73 51998.87 88888.00 2024-01-15 13:12:46.404 015 11157.34 444.71 51998.86 88888.00 2024-01-15 13:12:46.904 015 11157.30 444.74 51998.87 88888.00 2024-01-15 13:12:47.404 015 11157.34 444.68 51998.88 88888.00 2024-01-15 13:12:47.904 015 11157.34 444.69 51998.89 88888.00 2024-01-15 13:12:48.404 015 11157.35 444.69 51998.89 88888.00 2024-01-15 13:12:48.904 015 11157.36 444.69 51998.87 88888.00 2024-01-15 13:12:49.404 015 11157.39 444.71 51998.89 88888.00 2024-01-15 13:12:49.904 015 11157.42 444.75 51998.91 88888.00 2024-01-15 13:12:50.404 015 11157.42 444.71 51998.91 88888.00 2024-01-15 13:12:50.904 015 11157.39 444.74 51998.89 88888.00 2024-01-15 13:12:51.404 015 11157.34 444.77 51998.91 88888.00 2024-01-15 13:12:51.904 015 11157.36 444.79 51998.88 88888.00 2024-01-15 13:12:52.404 015 11157.37 444.77 51998.87 88888.00 2024-01-15 13:12:52.904 015 11157.38 444.80 51998.88 88888.00 2024-01-15 13:12:53.404 015 11157.40 444.87 51998.88 88888.00 2024-01-15 13:12:53.904 015 11157.43 444.87 51998.89 88888.00 2024-01-15 13:12:54.404 015 11157.43 444.88 51998.91 88888.00 2024-01-15 13:12:54.904 015 11157.38 444.94 51998.91 88888.00 2024-01-15 13:12:55.404 015 11157.42 444.99 51998.91 88888.00 2024-01-15 13:12:55.904 015 11157.44 444.98 51998.91 88888.00 2024-01-15 13:12:56.404 015 11157.40 444.95 51998.89 88888.00 2024-01-15 13:12:56.904 015 11157.40 444.92 51998.87 88888.00 2024-01-15 13:12:57.404 015 11157.35 444.93 51998.87 88888.00 2024-01-15 13:12:57.904 015 11157.34 444.94 51998.86 88888.00 2024-01-15 13:12:58.405 015 11157.40 444.98 51998.88 88888.00 2024-01-15 13:12:58.905 015 11157.47 445.00 51998.88 88888.00 2024-01-15 13:12:59.405 015 11157.46 445.06 51998.89 88888.00 2024-01-15 13:12:59.905 015 11157.48 445.06 51998.88 88888.00 2024-01-15 13:13:00.405 015 11157.47 445.05 51998.90 88888.00 2024-01-15 13:13:00.905 015 11157.48 445.05 51998.91 88888.00 2024-01-15 13:13:01.405 015 11157.47 445.03 51998.94 88888.00 2024-01-15 13:13:01.905 015 11157.43 445.03 51998.93 88888.00 2024-01-15 13:13:02.405 015 11157.48 445.09 51998.91 88888.00 2024-01-15 13:13:02.905 015 11157.49 445.10 51998.89 88888.00 2024-01-15 13:13:03.404 015 11157.51 445.09 51998.91 88888.00 2024-01-15 13:13:03.904 015 11157.53 445.12 51998.95 88888.00 2024-01-15 13:13:04.404 015 11157.49 445.10 51998.95 88888.00 2024-01-15 13:13:04.904 015 11157.47 445.13 51998.95 88888.00 2024-01-15 13:13:05.404 015 11157.45 445.14 51998.96 88888.00 2024-01-15 13:13:05.904 015 11157.45 445.12 51998.97 88888.00 2024-01-15 13:13:06.404 015 11157.44 445.15 51998.95 88888.00 2024-01-15 13:13:06.904 015 11157.39 445.15 51998.94 88888.00 2024-01-15 13:13:07.404 015 11157.38 445.17 51998.94 88888.00 2024-01-15 13:13:07.904 015 11157.35 445.14 51998.98 88888.00 2024-01-15 13:13:08.404 015 11157.30 445.09 51998.99 88888.00 2024-01-15 13:13:08.904 015 11157.35 445.14 51999.00 88888.00 2024-01-15 13:13:09.404 015 11157.37 445.13 51999.00 88888.00 2024-01-15 13:13:09.904 015 11157.36 445.16 51998.97 88888.00 2024-01-15 13:13:10.404 015 11157.38 445.17 51998.96 88888.00 2024-01-15 13:13:10.904 015 11157.42 445.19 51998.96 88888.00 2024-01-15 13:13:11.404 015 11157.39 445.18 51998.96 88888.00 2024-01-15 13:13:11.904 015 11157.37 445.18 51998.93 88888.00 2024-01-15 13:13:12.404 015 11157.42 445.17 51998.93 88888.00 2024-01-15 13:13:12.904 015 11157.43 445.17 51998.94 88888.00 2024-01-15 13:13:13.404 015 11157.38 445.16 51998.91 88888.00 2024-01-15 13:13:13.904 015 11157.37 445.18 51998.97 88888.00 2024-01-15 13:13:14.404 015 11157.36 445.18 51998.96 88888.00 2024-01-15 13:13:14.904 015 11157.33 445.23 51998.95 88888.00 2024-01-15 13:13:15.404 015 11157.34 445.29 51998.94 88888.00 2024-01-15 13:13:15.904 015 11157.34 445.23 51998.93 88888.00 2024-01-15 13:13:16.404 015 11157.31 445.24 51998.94 88888.00 2024-01-15 13:13:16.904 015 11157.30 445.23 51998.93 88888.00 2024-01-15 13:13:17.404 015 11157.30 445.21 51998.95 88888.00 2024-01-15 13:13:17.904 015 11157.28 445.18 51998.98 88888.00 2024-01-15 13:13:18.404 015 11157.23 445.18 51998.99 88888.00 2024-01-15 13:13:18.904 015 11157.21 445.15 51998.98 88888.00 2024-01-15 13:13:19.904 015 11157.22 445.21 51998.95 88888.00 2024-01-15 13:13:20.404 015 11157.22 445.18 51998.94 88888.00 2024-01-15 13:13:20.904 015 11157.20 445.13 51998.95 88888.00 2024-01-15 13:13:21.404 015 11157.18 445.13 51998.94 88888.00 2024-01-15 13:13:21.904 015 11157.21 445.13 51998.94 88888.00 2024-01-15 13:13:22.404 015 11157.19 445.17 51998.96 88888.00 2024-01-15 13:13:22.904 015 11157.21 445.16 51998.96 88888.00 2024-01-15 13:13:23.404 015 11157.20 445.12 51998.97 88888.00 2024-01-15 13:13:23.904 015 11157.18 445.18 51998.98 88888.00 2024-01-15 13:13:24.404 015 11157.12 445.18 51999.02 88888.00 2024-01-15 13:13:24.904 015 11157.08 445.15 51999.00 88888.00 2024-01-15 13:13:25.404 015 11157.04 445.13 51999.00 88888.00 2024-01-15 13:13:25.904 015 11157.08 445.14 51998.97 88888.00 2024-01-15 13:13:26.404 015 11157.12 445.10 51998.96 88888.00 2024-01-15 13:13:26.904 015 11157.08 445.09 51998.95 88888.00 2024-01-15 13:13:27.404 015 11157.08 445.09 51998.90 88888.00 2024-01-15 13:13:27.904 015 11157.08 445.09 51998.90 88888.00 2024-01-15 13:13:28.404 015 11157.05 445.09 51998.95 88888.00 2024-01-15 13:13:28.904 015 11157.08 445.12 51998.94 88888.00 2024-01-15 13:13:29.404 015 11157.13 445.09 51998.91 88888.00 2024-01-15 13:13:29.904 015 11157.12 445.15 51998.91 88888.00 2024-01-15 13:13:30.404 015 11157.16 445.22 51998.91 88888.00 2024-01-15 13:13:30.904 015 11157.19 445.17 51998.93 88888.00 2024-01-15 13:13:31.404 015 11157.20 445.15 51998.90 88888.00 2024-01-15 13:13:31.904 015 11157.17 445.12 51998.91 88888.00 2024-01-15 13:13:32.404 015 11157.14 445.14 51998.94 88888.00 2024-01-15 13:13:32.904 015 11157.17 445.16 51998.99 88888.00 2024-01-15 13:13:33.404 015 11157.17 445.18 51998.98 88888.00 2024-01-15 13:13:33.904 015 11157.14 445.23 51998.96 88888.00 2024-01-15 13:13:34.404 015 11157.17 445.22 51998.99 88888.00 2024-01-15 13:13:34.904 015 11157.18 445.25 51998.97 88888.00 2024-01-15 13:13:35.404 015 11157.17 445.23 51998.97 88888.00 2024-01-15 13:13:35.904 015 11157.18 445.21 51998.96 88888.00 2024-01-15 13:13:36.404 015 11157.19 445.23 51998.97 88888.00 2024-01-15 13:13:36.904 015 11157.13 445.21 51999.02 88888.00 2024-01-15 13:13:37.404 015 11157.14 445.22 51998.97 88888.00 2024-01-15 13:13:37.904 015 11157.13 445.27 51998.91 88888.00 2024-01-15 13:13:38.404 015 11157.09 445.33 51998.96 88888.00 2024-01-15 13:13:38.904 015 11157.09 445.35 51998.99 88888.00 2024-01-15 13:13:39.404 015 11157.09 445.41 51998.97 88888.00 2024-01-15 13:13:39.904 015 11157.05 445.38 51998.99 88888.00 2024-01-15 13:13:40.404 015 11157.03 445.37 51999.10 88888.00 2024-01-15 13:13:40.904 015 11157.02 445.39 51999.07 88888.00 2024-01-15 13:13:41.404 015 11157.02 445.42 51999.06 88888.00 2024-01-15 13:13:41.904 015 11157.02 445.41 51999.08 88888.00 2024-01-15 13:13:42.404 015 11157.02 445.46 51999.04 88888.00 2024-01-15 13:13:42.904 015 11156.98 445.50 51999.07 88888.00 2024-01-15 13:13:43.404 015 11156.94 445.50 51999.07 88888.00 2024-01-15 13:13:43.904 015 11156.84 445.45 51999.06 88888.00 2024-01-15 13:13:44.404 015 11156.82 445.45 51999.06 88888.00 2024-01-15 13:13:44.904 015 11156.83 445.45 51999.10 88888.00 2024-01-15 13:13:45.404 015 11156.81 445.46 51999.11 88888.00 2024-01-15 13:13:45.904 015 11156.82 445.42 51999.08 88888.00 2024-01-15 13:13:46.404 015 11156.84 445.41 51999.08 88888.00 2024-01-15 13:13:46.904 015 11156.83 445.42 51999.06 88888.00 2024-01-15 13:13:47.404 015 11156.79 445.38 51999.04 88888.00 2024-01-15 13:13:47.904 015 11156.82 445.43 51999.03 88888.00 2024-01-15 13:13:48.404 015 11156.78 445.44 51999.04 88888.00 2024-01-15 13:13:48.904 015 11156.78 445.48 51999.06 88888.00 2024-01-15 13:13:49.404 015 11156.77 445.45 51999.04 88888.00 2024-01-15 13:13:49.904 015 11156.82 445.45 51998.99 88888.00 2024-01-15 13:13:50.404 015 11156.83 445.45 51999.00 88888.00 2024-01-15 13:13:50.904 015 11156.84 445.44 51999.03 88888.00 2024-01-15 13:13:51.404 015 11156.77 445.42 51999.04 88888.00 2024-01-15 13:13:51.904 015 11156.81 445.39 51999.03 88888.00 2024-01-15 13:13:52.404 015 11156.79 445.48 51999.03 88888.00 2024-01-15 13:13:52.904 015 11156.78 445.47 51999.03 88888.00 2024-01-15 13:13:53.404 015 11156.81 445.46 51999.02 88888.00 2024-01-15 13:13:53.904 015 11156.81 445.42 51998.99 88888.00 2024-01-15 13:13:54.404 015 11156.79 445.38 51999.02 88888.00 2024-01-15 13:13:54.904 015 11156.78 445.37 51999.02 88888.00 2024-01-15 13:13:55.404 015 11156.84 445.41 51999.00 88888.00 2024-01-15 13:13:55.904 015 11156.87 445.42 51999.02 88888.00 2024-01-15 13:13:56.404 015 11156.86 445.45 51999.03 88888.00 2024-01-15 13:13:56.904 015 11156.88 445.48 51999.00 88888.00 2024-01-15 13:13:57.404 015 11156.85 445.43 51998.99 88888.00 2024-01-15 13:13:57.904 015 11156.84 445.44 51998.99 88888.00 2024-01-15 13:13:58.404 015 11156.81 445.45 51998.97 88888.00 2024-01-15 13:13:58.904 015 11156.84 445.51 51998.98 88888.00 2024-01-15 13:13:59.404 015 11156.84 445.54 51998.99 88888.00 2024-01-15 13:13:59.904 015 11156.84 445.57 51998.99 88888.00 2024-01-15 13:14:00.404 015 11156.86 445.57 51998.98 88888.00 2024-01-15 13:14:00.904 015 11156.87 445.61 51998.98 88888.00 2024-01-15 13:14:01.404 015 11156.84 445.58 51999.02 88888.00 2024-01-15 13:14:01.904 015 11156.82 445.58 51999.02 88888.00 2024-01-15 13:14:02.404 015 11156.83 445.60 51999.02 88888.00 2024-01-15 13:14:02.904 015 11156.81 445.58 51999.04 88888.00 2024-01-15 13:14:03.404 015 11156.78 445.53 51998.98 88888.00 2024-01-15 13:14:03.904 015 11156.82 445.55 51998.96 88888.00 2024-01-15 13:14:04.404 015 11156.85 445.56 51998.99 88888.00 2024-01-15 13:14:04.904 015 11156.87 445.56 51999.03 88888.00 2024-01-15 13:14:05.404 015 11156.86 445.53 51999.02 88888.00 2024-01-15 13:14:05.904 015 11156.83 445.54 51999.00 88888.00 2024-01-15 13:14:06.404 015 11156.84 445.58 51998.97 88888.00 2024-01-15 13:14:06.904 015 11156.83 445.61 51998.99 88888.00 2024-01-15 13:14:07.404 015 11156.83 445.65 51998.98 88888.00 2024-01-15 13:14:07.904 015 11156.85 445.67 51998.99 88888.00 2024-01-15 13:14:08.404 015 11156.83 445.65 51998.97 88888.00 2024-01-15 13:14:08.904 015 11156.81 445.63 51998.98 88888.00 2024-01-15 13:14:09.404 015 11156.79 445.62 51998.96 88888.00 2024-01-15 13:14:09.904 015 11156.78 445.57 51998.97 88888.00 2024-01-15 13:14:10.404 015 11156.77 445.56 51998.97 88888.00 2024-01-15 13:14:10.904 015 11156.75 445.61 51998.96 88888.00 2024-01-15 13:14:11.404 015 11156.74 445.61 51998.93 88888.00 2024-01-15 13:14:11.904 015 11156.75 445.60 51998.95 88888.00 2024-01-15 13:14:12.404 015 11156.73 445.63 51998.99 88888.00 2024-01-15 13:14:12.904 015 11156.72 445.63 51998.97 88888.00 2024-01-15 13:14:13.404 015 11156.75 445.55 51998.94 88888.00 2024-01-15 13:14:13.904 015 11156.70 445.57 51998.95 88888.00 2024-01-15 13:14:14.404 015 11156.68 445.60 51998.95 88888.00 2024-01-15 13:14:14.904 015 11156.75 445.55 51998.94 88888.00 2024-01-15 13:14:15.404 015 11156.81 445.60 51998.96 88888.00 2024-01-15 13:14:15.904 015 11156.78 445.61 51998.94 88888.00 2024-01-15 13:14:16.404 015 11156.79 445.63 51998.96 88888.00 2024-01-15 13:14:16.904 015 11156.74 445.62 51998.99 88888.00 2024-01-15 13:14:17.404 015 11156.72 445.61 51999.00 88888.00 2024-01-15 13:14:17.904 015 11156.74 445.66 51999.00 88888.00 2024-01-15 13:14:18.404 015 11156.73 445.65 51998.98 88888.00 2024-01-15 13:14:18.904 015 11156.75 445.64 51999.00 88888.00 2024-01-15 13:14:19.404 015 11156.73 445.66 51999.05 88888.00 2024-01-15 13:14:19.904 015 11156.67 445.67 51999.03 88888.00 2024-01-15 13:14:20.404 015 11156.70 445.65 51999.00 88888.00 2024-01-15 13:14:21.404 015 11156.72 445.60 51999.03 88888.00 2024-01-15 13:14:21.904 015 11156.70 445.58 51999.00 88888.00 2024-01-15 13:14:22.404 015 11156.65 445.57 51999.02 88888.00 2024-01-15 13:14:22.904 015 11156.65 445.56 51999.02 88888.00 2024-01-15 13:14:23.404 015 11156.65 445.57 51999.00 88888.00 2024-01-15 13:14:23.904 015 11156.61 445.58 51999.02 88888.00 2024-01-15 13:14:24.404 015 11156.59 445.58 51999.00 88888.00 2024-01-15 13:14:24.904 015 11156.59 445.52 51998.99 88888.00 2024-01-15 13:14:25.404 015 11156.59 445.56 51999.02 88888.00 2024-01-15 13:14:25.904 015 11156.58 445.58 51999.02 88888.00 2024-01-15 13:14:26.404 015 11156.59 445.63 51999.03 88888.00 2024-01-15 13:14:26.904 015 11156.58 445.73 51999.00 88888.00 2024-01-15 13:14:27.404 015 11156.52 445.74 51999.03 88888.00 2024-01-15 13:14:27.904 015 11156.47 445.68 51999.03 88888.00 2024-01-15 13:14:28.404 015 11156.44 445.68 51999.04 88888.00 2024-01-15 13:14:28.904 015 11156.46 445.72 51999.02 88888.00 2024-01-15 13:14:29.404 015 11156.51 445.76 51999.03 88888.00 2024-01-15 13:14:29.904 015 11156.53 445.77 51999.03 88888.00 2024-01-15 13:14:30.404 015 11156.56 445.81 51999.00 88888.00 2024-01-15 13:14:31.405 015 11156.56 445.75 51998.95 88888.00 2024-01-15 13:14:31.905 015 11156.53 445.79 51998.97 88888.00 2024-01-15 13:14:32.405 015 11156.56 445.76 51998.98 88888.00 2024-01-15 13:14:32.905 015 11156.58 445.75 51999.02 88888.00 2024-01-15 13:14:33.405 015 11156.60 445.83 51999.02 88888.00 2024-01-15 13:14:33.905 015 11156.56 445.86 51998.97 88888.00 2024-01-15 13:14:34.405 015 11156.59 445.82 51998.97 88888.00 2024-01-15 13:14:34.905 015 11156.66 445.82 51998.99 88888.00 2024-01-15 13:14:35.405 015 11156.67 445.82 51998.98 88888.00 2024-01-15 13:14:35.905 015 11156.64 445.85 51998.95 88888.00 2024-01-15 13:14:36.406 015 11156.60 445.87 51998.97 88888.00 2024-01-15 13:14:36.906 015 11156.64 445.90 51998.97 88888.00 2024-01-15 13:14:37.406 015 11156.65 445.90 51998.95 88888.00 2024-01-15 13:14:37.906 015 11156.64 445.86 51998.94 88888.00 2024-01-15 13:14:38.406 015 11156.66 445.85 51998.95 88888.00 2024-01-15 13:14:38.906 015 11156.67 445.81 51998.95 88888.00 2024-01-15 13:14:39.406 015 11156.69 445.82 51998.94 88888.00 2024-01-15 13:14:39.906 015 11156.72 445.84 51998.94 88888.00 2024-01-15 13:14:40.406 015 11156.72 445.83 51998.93 88888.00 2024-01-15 13:14:40.906 015 11156.69 445.79 51998.99 88888.00 2024-01-15 13:14:41.405 015 11156.66 445.86 51999.03 88888.00 2024-01-15 13:14:41.905 015 11156.60 445.95 51999.02 88888.00 2024-01-15 13:14:42.405 015 11156.56 445.85 51999.03 88888.00 2024-01-15 13:14:42.905 015 11156.57 445.87 51998.99 88888.00 2024-01-15 13:14:43.405 015 11156.57 445.93 51999.03 88888.00 2024-01-15 13:14:43.905 015 11156.51 445.93 51999.02 88888.00 2024-01-15 13:14:44.405 015 11156.52 445.89 51998.98 88888.00 2024-01-15 13:14:44.905 015 11156.50 445.89 51999.00 88888.00 2024-01-15 13:14:45.405 015 11156.46 445.94 51999.07 88888.00 2024-01-15 13:14:45.905 015 11156.48 445.96 51999.06 88888.00 2024-01-15 13:14:46.405 015 11156.49 445.90 51998.99 88888.00 2024-01-15 13:14:46.905 015 11156.47 445.96 51999.02 88888.00 2024-01-15 13:14:47.405 015 11156.43 445.95 51999.00 88888.00 2024-01-15 13:14:47.905 015 11156.40 445.97 51998.97 88888.00 2024-01-15 13:14:48.405 015 11156.41 445.97 51998.97 88888.00 2024-01-15 13:14:48.905 015 11156.46 445.92 51999.02 88888.00 2024-01-15 13:14:49.405 015 11156.44 445.97 51999.03 88888.00 2024-01-15 13:14:49.905 015 11156.39 446.00 51998.99 88888.00 2024-01-15 13:14:50.405 015 11156.34 445.93 51999.00 88888.00 2024-01-15 13:14:50.905 015 11156.38 445.95 51999.02 88888.00 2024-01-15 13:14:51.406 015 11156.37 446.01 51998.98 88888.00 2024-01-15 13:14:51.906 015 11156.37 446.00 51998.95 88888.00 2024-01-15 13:14:52.406 015 11156.35 446.00 51998.95 88888.00 2024-01-15 13:14:52.906 015 11156.32 446.04 51998.95 88888.00 2024-01-15 13:14:53.406 015 11156.30 445.99 51998.93 88888.00 2024-01-15 13:14:53.906 015 11156.26 445.95 51998.94 88888.00 2024-01-15 13:14:54.406 015 11156.26 445.93 51998.93 88888.00 2024-01-15 13:14:54.906 015 11156.29 445.94 51998.93 88888.00 2024-01-15 13:14:55.406 015 11156.30 445.97 51998.94 88888.00 2024-01-15 13:14:55.906 015 11156.26 445.97 51998.93 88888.00 2024-01-15 13:14:56.405 015 11156.24 445.94 51998.94 88888.00 2024-01-15 13:14:56.905 015 11156.26 445.94 51998.95 88888.00 2024-01-15 13:14:57.405 015 11156.28 445.93 51998.91 88888.00 2024-01-15 13:14:57.905 015 11156.25 445.86 51998.89 88888.00 2024-01-15 13:14:58.405 015 11156.22 445.85 51998.89 88888.00 2024-01-15 13:14:58.905 015 11156.22 445.89 51998.93 88888.00 2024-01-15 13:14:59.405 015 11156.21 445.90 51998.93 88888.00 2024-01-15 13:14:59.905 015 11156.26 445.91 51998.93 88888.00 2024-01-15 13:15:00.405 015 11156.29 445.95 51998.93 88888.00 2024-01-15 13:15:00.905 015 11156.26 445.94 51998.90 88888.00 2024-01-15 13:15:01.406 015 11156.26 445.89 51998.86 88888.00 2024-01-15 13:15:01.906 015 11156.28 445.86 51998.88 88888.00 2024-01-15 13:15:02.406 015 11156.31 445.95 51998.88 88888.00 2024-01-15 13:15:02.906 015 11156.32 445.99 51998.89 88888.00 2024-01-15 13:15:03.406 015 11156.39 445.99 51998.88 88888.00 2024-01-15 13:15:03.906 015 11156.39 445.96 51998.87 88888.00 2024-01-15 13:15:04.406 015 11156.41 445.96 51998.90 88888.00 2024-01-15 13:15:04.906 015 11156.42 446.00 51998.93 88888.00 2024-01-15 13:15:05.406 015 11156.41 446.05 51998.94 88888.00 2024-01-15 13:15:05.906 015 11156.34 446.07 51998.96 88888.00 2024-01-15 13:15:06.405 015 11156.38 446.11 51998.91 88888.00 2024-01-15 13:15:06.905 015 11156.43 446.13 51998.94 88888.00 2024-01-15 13:15:07.405 015 11156.48 446.14 51998.95 88888.00 2024-01-15 13:15:07.905 015 11156.46 446.15 51998.94 88888.00 2024-01-15 13:15:08.405 015 11156.41 446.14 51998.90 88888.00 2024-01-15 13:15:08.905 015 11156.38 446.07 51998.87 88888.00 2024-01-15 13:15:09.405 015 11156.37 446.07 51998.89 88888.00 2024-01-15 13:15:09.905 015 11156.40 446.15 51998.91 88888.00 2024-01-15 13:15:10.405 015 11156.38 446.19 51998.94 88888.00 2024-01-15 13:15:10.905 015 11156.38 446.19 51998.94 88888.00 2024-01-15 13:15:11.405 015 11156.35 446.15 51998.94 88888.00 2024-01-15 13:15:11.905 015 11156.42 446.13 51998.94 88888.00 2024-01-15 13:15:12.405 015 11156.44 446.16 51998.93 88888.00 2024-01-15 13:15:12.905 015 11156.41 446.23 51998.93 88888.00 2024-01-15 13:15:13.405 015 11156.40 446.24 51998.93 88888.00 2024-01-15 13:15:13.905 015 11156.42 446.24 51998.95 88888.00 2024-01-15 13:15:14.405 015 11156.41 446.23 51998.96 88888.00 2024-01-15 13:15:14.905 015 11156.38 446.28 51998.97 88888.00 2024-01-15 13:15:15.405 015 11156.38 446.26 51998.97 88888.00 2024-01-15 13:15:15.905 015 11156.38 446.26 51998.94 88888.00 2024-01-15 13:15:16.406 015 11156.38 446.26 51998.95 88888.00 2024-01-15 13:15:16.906 015 11156.38 446.29 51998.95 88888.00 2024-01-15 13:15:17.406 015 11156.35 446.31 51998.94 88888.00 2024-01-15 13:15:17.906 015 11156.34 446.31 51998.93 88888.00 2024-01-15 13:15:18.406 015 11156.31 446.30 51998.95 88888.00 2024-01-15 13:15:18.906 015 11156.31 446.32 51998.96 88888.00 2024-01-15 13:15:19.406 015 11156.32 446.32 51998.99 88888.00 2024-01-15 13:15:19.906 015 11156.32 446.31 51998.99 88888.00 2024-01-15 13:15:20.406 015 11156.30 446.31 51998.99 88888.00 2024-01-15 13:15:20.906 015 11156.32 446.26 51998.98 88888.00 2024-01-15 13:15:21.406 015 11156.29 446.26 51998.96 88888.00 2024-01-15 13:15:21.906 015 11156.23 446.32 51998.95 88888.00 2024-01-15 13:15:22.406 015 11156.22 446.32 51998.94 88888.00 2024-01-15 13:15:22.906 015 11156.21 446.29 51998.94 88888.00 2024-01-15 13:15:23.406 015 11156.17 446.25 51998.94 88888.00 2024-01-15 13:15:23.906 015 11156.19 446.24 51998.93 88888.00 2024-01-15 13:15:24.406 015 11156.17 446.28 51998.90 88888.00 2024-01-15 13:15:24.906 015 11156.16 446.30 51998.94 88888.00 2024-01-15 13:15:25.406 015 11156.20 446.34 51998.94 88888.00 2024-01-15 13:15:25.906 015 11156.23 446.35 51998.89 88888.00 2024-01-15 13:15:26.405 015 11156.21 446.38 51998.88 88888.00 2024-01-15 13:15:26.905 015 11156.21 446.33 51998.89 88888.00 2024-01-15 13:15:27.405 015 11156.20 446.36 51998.88 88888.00 2024-01-15 13:15:27.905 015 11156.12 446.34 51998.91 88888.00 2024-01-15 13:15:28.405 015 11156.08 446.32 51998.95 88888.00 2024-01-15 13:15:28.905 015 11156.03 446.31 51998.93 88888.00 2024-01-15 13:15:29.405 015 11155.98 446.33 51998.90 88888.00 2024-01-15 13:15:29.905 015 11155.96 446.33 51998.88 88888.00 2024-01-15 13:15:30.405 015 11155.96 446.33 51998.94 88888.00 2024-01-15 13:15:30.905 015 11155.95 446.31 51998.97 88888.00 2024-01-15 13:15:31.405 015 11155.95 446.30 51998.93 88888.00 2024-01-15 13:15:31.905 015 11155.98 446.29 51998.91 88888.00 2024-01-15 13:15:32.405 015 11155.98 446.32 51998.88 88888.00 2024-01-15 13:15:32.905 015 11155.95 446.32 51998.86 88888.00 2024-01-15 13:15:33.405 015 11155.95 446.36 51998.88 88888.00 2024-01-15 13:15:33.905 015 11155.95 446.34 51998.88 88888.00 2024-01-15 13:15:34.405 015 11155.96 446.38 51998.84 88888.00 2024-01-15 13:15:34.905 015 11155.94 446.38 51998.82 88888.00 2024-01-15 13:15:35.405 015 11155.96 446.38 51998.85 88888.00 2024-01-15 13:15:35.905 015 11155.99 446.43 51998.81 88888.00 2024-01-15 13:15:36.405 015 11156.06 446.43 51998.79 88888.00 2024-01-15 13:15:36.905 015 11156.09 446.40 51998.77 88888.00 2024-01-15 13:15:37.405 015 11156.11 446.39 51998.79 88888.00 2024-01-15 13:15:37.905 015 11156.13 446.41 51998.84 88888.00 2024-01-15 13:15:38.405 015 11156.11 446.49 51998.84 88888.00 2024-01-15 13:15:38.905 015 11156.11 446.55 51998.81 88888.00 2024-01-15 13:15:39.405 015 11156.15 446.61 51998.81 88888.00 2024-01-15 13:15:39.905 015 11156.12 446.58 51998.82 88888.00 2024-01-15 13:15:40.405 015 11156.13 446.49 51998.81 88888.00 2024-01-15 13:15:40.905 015 11156.13 446.50 51998.85 88888.00 2024-01-15 13:15:41.405 015 11156.14 446.55 51998.82 88888.00 2024-01-15 13:15:41.905 015 11156.13 446.57 51998.82 88888.00 2024-01-15 13:15:42.405 015 11156.12 446.53 51998.85 88888.00 2024-01-15 13:15:42.905 015 11156.13 446.55 51998.86 88888.00 2024-01-15 13:15:43.405 015 11156.12 446.50 51998.86 88888.00 2024-01-15 13:15:43.905 015 11156.13 446.45 51998.85 88888.00 2024-01-15 13:15:44.405 015 11156.17 446.47 51998.80 88888.00 2024-01-15 13:15:44.905 015 11156.21 446.50 51998.76 88888.00 2024-01-15 13:15:45.405 015 11156.21 446.47 51998.77 88888.00 2024-01-15 13:15:45.905 015 11156.24 446.44 51998.76 88888.00 2024-01-15 13:15:46.405 015 11156.25 446.47 51998.76 88888.00 2024-01-15 13:15:46.905 015 11156.28 446.48 51998.77 88888.00 2024-01-15 13:15:47.405 015 11156.32 446.48 51998.78 88888.00 2024-01-15 13:15:47.905 015 11156.33 446.45 51998.76 88888.00 2024-01-15 13:15:48.405 015 11156.35 446.45 51998.77 88888.00 2024-01-15 13:15:48.905 015 11156.33 446.38 51998.77 88888.00 2024-01-15 13:15:49.405 015 11156.34 446.38 51998.75 88888.00 2024-01-15 13:15:49.905 015 11156.35 446.40 51998.73 88888.00 2024-01-15 13:15:50.405 015 11156.32 446.42 51998.75 88888.00 2024-01-15 13:15:50.905 015 11156.30 446.43 51998.81 88888.00 2024-01-15 13:15:51.405 015 11156.32 446.42 51998.84 88888.00 2024-01-15 13:15:51.905 015 11156.31 446.38 51998.86 88888.00 2024-01-15 13:15:52.405 015 11156.33 446.38 51998.86 88888.00 2024-01-15 13:15:52.905 015 11156.32 446.42 51998.81 88888.00 2024-01-15 13:15:53.405 015 11156.31 446.36 51998.81 88888.00 2024-01-15 13:15:53.905 015 11156.26 446.39 51998.81 88888.00 2024-01-15 13:15:54.405 015 11156.24 446.40 51998.80 88888.00 2024-01-15 13:15:54.905 015 11156.32 446.41 51998.82 88888.00 2024-01-15 13:15:55.405 015 11156.37 446.39 51998.82 88888.00 2024-01-15 13:15:55.905 015 11156.31 446.36 51998.81 88888.00 2024-01-15 13:15:56.405 015 11156.33 446.35 51998.81 88888.00 2024-01-15 13:15:56.905 015 11156.34 446.33 51998.79 88888.00 2024-01-15 13:15:57.405 015 11156.35 446.34 51998.82 88888.00 2024-01-15 13:15:57.905 015 11156.35 446.33 51998.80 88888.00 2024-01-15 13:15:58.405 015 11156.38 446.39 51998.79 88888.00 2024-01-15 13:15:58.905 015 11156.39 446.40 51998.80 88888.00 2024-01-15 13:15:59.405 015 11156.39 446.42 51998.81 88888.00 2024-01-15 13:15:59.905 015 11156.40 446.36 51998.81 88888.00 2024-01-15 13:16:00.405 015 11156.44 446.44 51998.84 88888.00 2024-01-15 13:16:00.905 015 11156.43 446.42 51998.86 88888.00 2024-01-15 13:16:01.405 015 11156.43 446.39 51998.86 88888.00 2024-01-15 13:16:01.905 015 11156.51 446.41 51998.84 88888.00 2024-01-15 13:16:02.405 015 11156.52 446.43 51998.84 88888.00 2024-01-15 13:16:02.905 015 11156.49 446.42 51998.86 88888.00 2024-01-15 13:16:03.405 015 11156.48 446.39 51998.87 88888.00 2024-01-15 13:16:03.905 015 11156.48 446.41 51998.82 88888.00 2024-01-15 13:16:04.405 015 11156.48 446.42 51998.81 88888.00 2024-01-15 13:16:04.905 015 11156.48 446.42 51998.84 88888.00 2024-01-15 13:16:05.405 015 11156.48 446.39 51998.84 88888.00 2024-01-15 13:16:05.905 015 11156.49 446.41 51998.84 88888.00 2024-01-15 13:16:06.405 015 11156.48 446.36 51998.81 88888.00 2024-01-15 13:16:06.905 015 11156.43 446.31 51998.81 88888.00 2024-01-15 13:16:07.405 015 11156.40 446.33 51998.82 88888.00 2024-01-15 13:16:07.905 015 11156.38 446.32 51998.82 88888.00 2024-01-15 13:16:08.405 015 11156.35 446.38 51998.82 88888.00 2024-01-15 13:16:08.905 015 11156.34 446.38 51998.79 88888.00 2024-01-15 13:16:09.405 015 11156.38 446.33 51998.78 88888.00 2024-01-15 13:16:09.905 015 11156.41 446.34 51998.75 88888.00 2024-01-15 13:16:10.405 015 11156.42 446.35 51998.72 88888.00 2024-01-15 13:16:10.905 015 11156.41 446.31 51998.76 88888.00 2024-01-15 13:16:11.405 015 11156.41 446.33 51998.75 88888.00 2024-01-15 13:16:11.905 015 11156.44 446.32 51998.72 88888.00 2024-01-15 13:16:12.405 015 11156.47 446.34 51998.72 88888.00 2024-01-15 13:16:12.905 015 11156.44 446.34 51998.75 88888.00 2024-01-15 13:16:13.405 015 11156.42 446.34 51998.78 88888.00 2024-01-15 13:16:13.905 015 11156.39 446.38 51998.78 88888.00 2024-01-15 13:16:14.405 015 11156.33 446.31 51998.79 88888.00 2024-01-15 13:16:14.905 015 11156.33 446.30 51998.75 88888.00 2024-01-15 13:16:15.405 015 11156.35 446.30 51998.73 88888.00 2024-01-15 13:16:15.905 015 11156.32 446.29 51998.76 88888.00 2024-01-15 13:16:16.405 015 11156.29 446.31 51998.77 88888.00 2024-01-15 13:16:16.905 015 11156.31 446.23 51998.76 88888.00 2024-01-15 13:16:17.405 015 11156.30 446.22 51998.78 88888.00 2024-01-15 13:16:17.905 015 11156.30 446.24 51998.78 88888.00 2024-01-15 13:16:18.405 015 11156.30 446.26 51998.75 88888.00 2024-01-15 13:16:18.905 015 11156.35 446.23 51998.72 88888.00 2024-01-15 13:16:19.405 015 11156.33 446.25 51998.68 88888.00 2024-01-15 13:16:19.905 015 11156.38 446.24 51998.67 88888.00 2024-01-15 13:16:20.405 015 11156.42 446.23 51998.70 88888.00 2024-01-15 13:16:20.905 015 11156.43 446.26 51998.70 88888.00 2024-01-15 13:16:21.405 015 11156.46 446.24 51998.69 88888.00 2024-01-15 13:16:21.905 015 11156.49 446.26 51998.71 88888.00 2024-01-15 13:16:22.905 015 11156.46 446.25 51998.70 88888.00 2024-01-15 13:16:23.405 015 11156.49 446.24 51998.70 88888.00 2024-01-15 13:16:23.905 015 11156.49 446.30 51998.69 88888.00 2024-01-15 13:16:24.405 015 11156.48 446.36 51998.70 88888.00 2024-01-15 13:16:24.905 015 11156.44 446.31 51998.71 88888.00 2024-01-15 13:16:25.405 015 11156.44 446.30 51998.72 88888.00 2024-01-15 13:16:25.905 015 11156.43 446.31 51998.73 88888.00 2024-01-15 13:16:26.405 015 11156.43 446.31 51998.75 88888.00 2024-01-15 13:16:26.905 015 11156.43 446.34 51998.73 88888.00 2024-01-15 13:16:27.405 015 11156.38 446.34 51998.72 88888.00 2024-01-15 13:16:27.905 015 11156.34 446.32 51998.76 88888.00 2024-01-15 13:16:28.405 015 11156.32 446.32 51998.79 88888.00 2024-01-15 13:16:28.905 015 11156.30 446.34 51998.81 88888.00 2024-01-15 13:16:29.405 015 11156.31 446.31 51998.78 88888.00 2024-01-15 13:16:29.905 015 11156.30 446.31 51998.73 88888.00 2024-01-15 13:16:30.405 015 11156.28 446.34 51998.79 88888.00 2024-01-15 13:16:30.905 015 11156.25 446.39 51998.80 88888.00 2024-01-15 13:16:31.405 015 11156.26 446.38 51998.78 88888.00 2024-01-15 13:16:31.905 015 11156.28 446.40 51998.78 88888.00 2024-01-15 13:16:32.905 015 11156.24 446.41 51998.78 88888.00 2024-01-15 13:16:33.405 015 11156.28 446.41 51998.73 88888.00 2024-01-15 13:16:33.905 015 11156.33 446.43 51998.76 88888.00 2024-01-15 13:16:34.405 015 11156.37 446.42 51998.77 88888.00 2024-01-15 13:16:34.905 015 11156.33 446.41 51998.75 88888.00 2024-01-15 13:16:35.405 015 11156.33 446.48 51998.78 88888.00 2024-01-15 13:16:35.905 015 11156.35 446.49 51998.73 88888.00 2024-01-15 13:16:36.405 015 11156.38 446.48 51998.70 88888.00 2024-01-15 13:16:36.905 015 11156.39 446.48 51998.71 88888.00 2024-01-15 13:16:37.405 015 11156.38 446.47 51998.68 88888.00 2024-01-15 13:16:37.905 015 11156.40 446.45 51998.69 88888.00 2024-01-15 13:16:38.405 015 11156.42 446.44 51998.70 88888.00 2024-01-15 13:16:38.905 015 11156.43 446.45 51998.72 88888.00 2024-01-15 13:16:39.405 015 11156.38 446.45 51998.72 88888.00 2024-01-15 13:16:39.905 015 11156.34 446.45 51998.69 88888.00 2024-01-15 13:16:40.405 015 11156.40 446.45 51998.66 88888.00 2024-01-15 13:16:40.905 015 11156.42 446.42 51998.67 88888.00 2024-01-15 13:16:41.405 015 11156.46 446.40 51998.70 88888.00 2024-01-15 13:16:41.905 015 11156.42 446.34 51998.71 88888.00 2024-01-15 13:16:42.905 015 11156.49 446.40 51998.67 88888.00 2024-01-15 13:16:43.405 015 11156.48 446.41 51998.66 88888.00 2024-01-15 13:16:43.905 015 11156.48 446.40 51998.67 88888.00 2024-01-15 13:16:44.405 015 11156.46 446.44 51998.69 88888.00 2024-01-15 13:16:44.905 015 11156.44 446.43 51998.68 88888.00 2024-01-15 13:16:45.405 015 11156.43 446.39 51998.67 88888.00 2024-01-15 13:16:45.905 015 11156.42 446.43 51998.68 88888.00 2024-01-15 13:16:46.405 015 11156.40 446.44 51998.73 88888.00 2024-01-15 13:16:46.905 015 11156.40 446.48 51998.75 88888.00 2024-01-15 13:16:47.405 015 11156.39 446.43 51998.71 88888.00 2024-01-15 13:16:47.905 015 11156.39 446.38 51998.68 88888.00 2024-01-15 13:16:48.405 015 11156.41 446.39 51998.69 88888.00 2024-01-15 13:16:48.905 015 11156.40 446.44 51998.67 88888.00 2024-01-15 13:16:49.405 015 11156.41 446.52 51998.68 88888.00 2024-01-15 13:16:49.905 015 11156.42 446.48 51998.72 88888.00 2024-01-15 13:16:50.405 015 11156.44 446.50 51998.71 88888.00 2024-01-15 13:16:50.905 015 11156.43 446.52 51998.71 88888.00 2024-01-15 13:16:51.405 015 11156.44 446.54 51998.71 88888.00 2024-01-15 13:16:51.905 015 11156.48 446.53 51998.70 88888.00 2024-01-15 13:16:52.906 015 11156.44 446.49 51998.71 88888.00 2024-01-15 13:16:53.406 015 11156.42 446.44 51998.68 88888.00 2024-01-15 13:16:53.906 015 11156.46 446.51 51998.71 88888.00 2024-01-15 13:16:54.406 015 11156.42 446.58 51998.77 88888.00 2024-01-15 13:16:54.906 015 11156.40 446.60 51998.73 88888.00 2024-01-15 13:16:55.406 015 11156.40 446.57 51998.73 88888.00 2024-01-15 13:16:55.906 015 11156.40 446.55 51998.72 88888.00 2024-01-15 13:16:56.406 015 11156.46 446.57 51998.72 88888.00 2024-01-15 13:16:56.906 015 11156.48 446.55 51998.70 88888.00 2024-01-15 13:16:57.406 015 11156.43 446.60 51998.71 88888.00 2024-01-15 13:16:57.906 015 11156.38 446.57 51998.70 88888.00 2024-01-15 13:16:58.406 015 11156.39 446.57 51998.73 88888.00 2024-01-15 13:16:58.906 015 11156.40 446.62 51998.77 88888.00 2024-01-15 13:16:59.406 015 11156.40 446.61 51998.77 88888.00 2024-01-15 13:16:59.906 015 11156.39 446.54 51998.79 88888.00 2024-01-15 13:17:00.406 015 11156.42 446.55 51998.79 88888.00 2024-01-15 13:17:00.906 015 11156.46 446.58 51998.78 88888.00 2024-01-15 13:17:01.406 015 11156.43 446.57 51998.77 88888.00 2024-01-15 13:17:01.906 015 11156.49 446.57 51998.76 88888.00 2024-01-15 13:17:02.406 015 11156.46 446.54 51998.70 88888.00 2024-01-15 13:17:02.907 015 11156.42 446.55 51998.70 88888.00 2024-01-15 13:17:03.407 015 11156.43 446.60 51998.71 88888.00 2024-01-15 13:17:03.907 015 11156.44 446.58 51998.72 88888.00 2024-01-15 13:17:04.407 015 11156.43 446.55 51998.75 88888.00 2024-01-15 13:17:04.907 015 11156.42 446.59 51998.75 88888.00 2024-01-15 13:17:05.407 015 11156.41 446.61 51998.73 88888.00 2024-01-15 13:17:05.907 015 11156.48 446.60 51998.75 88888.00 2024-01-15 13:17:06.407 015 11156.49 446.59 51998.76 88888.00 2024-01-15 13:17:06.907 015 11156.44 446.57 51998.75 88888.00 2024-01-15 13:17:07.407 015 11156.41 446.58 51998.73 88888.00 2024-01-15 13:17:07.907 015 11156.40 446.59 51998.77 88888.00 2024-01-15 13:17:08.407 015 11156.38 446.55 51998.75 88888.00 2024-01-15 13:17:08.907 015 11156.38 446.59 51998.76 88888.00 2024-01-15 13:17:09.407 015 11156.37 446.61 51998.79 88888.00 2024-01-15 13:17:09.907 015 11156.38 446.63 51998.77 88888.00 2024-01-15 13:17:10.407 015 11156.37 446.61 51998.73 88888.00 2024-01-15 13:17:10.907 015 11156.37 446.64 51998.70 88888.00 2024-01-15 13:17:11.407 015 11156.29 446.64 51998.70 88888.00 2024-01-15 13:17:11.907 015 11156.22 446.62 51998.71 88888.00 2024-01-15 13:17:12.407 015 11156.19 446.60 51998.73 88888.00 2024-01-15 13:17:12.906 015 11156.17 446.61 51998.72 88888.00 2024-01-15 13:17:13.406 015 11156.14 446.55 51998.76 88888.00 2024-01-15 13:17:13.906 015 11156.15 446.57 51998.77 88888.00 2024-01-15 13:17:14.406 015 11156.19 446.57 51998.78 88888.00 2024-01-15 13:17:14.906 015 11156.16 446.57 51998.77 88888.00 2024-01-15 13:17:15.406 015 11156.15 446.49 51998.73 88888.00 2024-01-15 13:17:15.906 015 11156.14 446.50 51998.70 88888.00 2024-01-15 13:17:16.406 015 11156.20 446.52 51998.73 88888.00 2024-01-15 13:17:16.906 015 11156.19 446.52 51998.73 88888.00 2024-01-15 13:17:17.406 015 11156.21 446.49 51998.72 88888.00 2024-01-15 13:17:17.906 015 11156.24 446.52 51998.70 88888.00 2024-01-15 13:17:18.406 015 11156.23 446.54 51998.69 88888.00 2024-01-15 13:17:18.906 015 11156.26 446.50 51998.67 88888.00 2024-01-15 13:17:19.406 015 11156.23 446.48 51998.66 88888.00 2024-01-15 13:17:19.906 015 11156.26 446.53 51998.64 88888.00 2024-01-15 13:17:20.406 015 11156.25 446.60 51998.61 88888.00 2024-01-15 13:17:20.906 015 11156.31 446.58 51998.62 88888.00 2024-01-15 13:17:21.406 015 11156.32 446.53 51998.64 88888.00 2024-01-15 13:17:21.906 015 11156.30 446.52 51998.68 88888.00 2024-01-15 13:17:22.406 015 11156.29 446.58 51998.69 88888.00 2024-01-15 13:17:22.906 015 11156.30 446.60 51998.67 88888.00 2024-01-15 13:17:23.406 015 11156.32 446.63 51998.68 88888.00 2024-01-15 13:17:23.906 015 11156.32 446.65 51998.69 88888.00 2024-01-15 13:17:24.406 015 11156.35 446.68 51998.73 88888.00 2024-01-15 13:17:24.906 015 11156.32 446.68 51998.72 88888.00 2024-01-15 13:17:25.406 015 11156.30 446.69 51998.69 88888.00 2024-01-15 13:17:25.906 015 11156.32 446.68 51998.72 88888.00 2024-01-15 13:17:26.406 015 11156.37 446.68 51998.71 88888.00 2024-01-15 13:17:26.906 015 11156.35 446.69 51998.67 88888.00 2024-01-15 13:17:27.406 015 11156.37 446.71 51998.68 88888.00 2024-01-15 13:17:27.906 015 11156.32 446.70 51998.68 88888.00 2024-01-15 13:17:28.406 015 11156.35 446.72 51998.70 88888.00 2024-01-15 13:17:28.906 015 11156.38 446.72 51998.75 88888.00 2024-01-15 13:17:29.406 015 11156.40 446.68 51998.73 88888.00 2024-01-15 13:17:29.906 015 11156.43 446.67 51998.72 88888.00 2024-01-15 13:17:30.406 015 11156.46 446.67 51998.77 88888.00 2024-01-15 13:17:30.906 015 11156.48 446.67 51998.73 88888.00 2024-01-15 13:17:31.406 015 11156.49 446.64 51998.67 88888.00 2024-01-15 13:17:31.906 015 11156.55 446.68 51998.66 88888.00 2024-01-15 13:17:32.406 015 11156.60 446.70 51998.64 88888.00 2024-01-15 13:17:32.906 015 11156.59 446.67 51998.69 88888.00 2024-01-15 13:17:33.406 015 11156.59 446.69 51998.73 88888.00 2024-01-15 13:17:33.906 015 11156.55 446.72 51998.71 88888.00 2024-01-15 13:17:34.406 015 11156.52 446.77 51998.72 88888.00 2024-01-15 13:17:34.906 015 11156.55 446.74 51998.70 88888.00 2024-01-15 13:17:35.406 015 11156.57 446.77 51998.70 88888.00 2024-01-15 13:17:35.906 015 11156.58 446.73 51998.70 88888.00 2024-01-15 13:17:36.406 015 11156.55 446.74 51998.75 88888.00 2024-01-15 13:17:36.906 015 11156.53 446.79 51998.73 88888.00 2024-01-15 13:17:37.406 015 11156.50 446.78 51998.70 88888.00 2024-01-15 13:17:37.906 015 11156.48 446.70 51998.69 88888.00 2024-01-15 13:17:38.406 015 11156.47 446.70 51998.67 88888.00 2024-01-15 13:17:38.906 015 11156.48 446.71 51998.67 88888.00 2024-01-15 13:17:39.406 015 11156.50 446.67 51998.64 88888.00 2024-01-15 13:17:39.906 015 11156.51 446.70 51998.68 88888.00 2024-01-15 13:17:40.406 015 11156.55 446.71 51998.70 88888.00 2024-01-15 13:17:40.906 015 11156.52 446.68 51998.70 88888.00 2024-01-15 13:17:41.406 015 11156.51 446.76 51998.75 88888.00 2024-01-15 13:17:41.906 015 11156.55 446.79 51998.78 88888.00 2024-01-15 13:17:42.406 015 11156.49 446.77 51998.71 88888.00 2024-01-15 13:17:42.907 015 11156.46 446.79 51998.69 88888.00 2024-01-15 13:17:43.407 015 11156.48 446.80 51998.70 88888.00 2024-01-15 13:17:44.406 015 11156.52 446.78 51998.69 88888.00 2024-01-15 13:17:44.906 015 11156.49 446.79 51998.70 88888.00 2024-01-15 13:17:45.406 015 11156.47 446.76 51998.70 88888.00 2024-01-15 13:17:45.906 015 11156.49 446.79 51998.72 88888.00 2024-01-15 13:17:46.406 015 11156.50 446.83 51998.71 88888.00 2024-01-15 13:17:46.906 015 11156.49 446.76 51998.71 88888.00 2024-01-15 13:17:47.406 015 11156.48 446.72 51998.72 88888.00 2024-01-15 13:17:47.906 015 11156.49 446.73 51998.69 88888.00 2024-01-15 13:17:48.406 015 11156.51 446.77 51998.67 88888.00 2024-01-15 13:17:48.906 015 11156.46 446.72 51998.66 88888.00 2024-01-15 13:17:49.406 015 11156.43 446.70 51998.62 88888.00 2024-01-15 13:17:49.906 015 11156.42 446.73 51998.61 88888.00 2024-01-15 13:17:50.406 015 11156.39 446.76 51998.62 88888.00 2024-01-15 13:17:50.906 015 11156.43 446.74 51998.67 88888.00 2024-01-15 13:17:51.406 015 11156.42 446.73 51998.70 88888.00 2024-01-15 13:17:51.906 015 11156.40 446.72 51998.67 88888.00 2024-01-15 13:17:52.406 015 11156.39 446.77 51998.66 88888.00 2024-01-15 13:17:52.906 015 11156.37 446.78 51998.72 88888.00 2024-01-15 13:17:53.406 015 11156.40 446.72 51998.73 88888.00 2024-01-15 13:17:54.407 015 11156.34 446.77 51998.69 88888.00 2024-01-15 13:17:54.907 015 11156.37 446.74 51998.70 88888.00 2024-01-15 13:17:55.407 015 11156.38 446.74 51998.70 88888.00 2024-01-15 13:17:55.907 015 11156.37 446.74 51998.67 88888.00 2024-01-15 13:17:56.407 015 11156.32 446.74 51998.66 88888.00 2024-01-15 13:17:56.907 015 11156.31 446.71 51998.64 88888.00 2024-01-15 13:17:57.407 015 11156.30 446.69 51998.69 88888.00 2024-01-15 13:17:57.907 015 11156.31 446.71 51998.70 88888.00 2024-01-15 13:17:58.407 015 11156.30 446.70 51998.73 88888.00 2024-01-15 13:17:58.907 015 11156.29 446.73 51998.72 88888.00 2024-01-15 13:17:59.407 015 11156.29 446.79 51998.73 88888.00 2024-01-15 13:17:59.907 015 11156.26 446.76 51998.73 88888.00 2024-01-15 13:18:00.407 015 11156.26 446.71 51998.75 88888.00 2024-01-15 13:18:00.907 015 11156.30 446.71 51998.72 88888.00 2024-01-15 13:18:01.407 015 11156.30 446.70 51998.72 88888.00 2024-01-15 13:18:01.907 015 11156.26 446.72 51998.70 88888.00 2024-01-15 13:18:02.407 015 11156.25 446.76 51998.71 88888.00 2024-01-15 13:18:02.907 015 11156.28 446.79 51998.73 88888.00 2024-01-15 13:18:03.407 015 11156.28 446.79 51998.73 88888.00 2024-01-15 13:18:04.407 015 11156.32 446.76 51998.79 88888.00 2024-01-15 13:18:04.907 015 11156.31 446.78 51998.73 88888.00 2024-01-15 13:18:05.407 015 11156.28 446.79 51998.72 88888.00 2024-01-15 13:18:05.907 015 11156.21 446.77 51998.73 88888.00 2024-01-15 13:18:06.407 015 11156.17 446.77 51998.76 88888.00 2024-01-15 13:18:06.907 015 11156.19 446.76 51998.76 88888.00 2024-01-15 13:18:07.407 015 11156.17 446.77 51998.75 88888.00 2024-01-15 13:18:07.907 015 11156.19 446.77 51998.76 88888.00 2024-01-15 13:18:08.407 015 11156.23 446.72 51998.78 88888.00 2024-01-15 13:18:08.907 015 11156.22 446.74 51998.73 88888.00 2024-01-15 13:18:09.406 015 11156.16 446.74 51998.72 88888.00 2024-01-15 13:18:09.906 015 11156.15 446.70 51998.71 88888.00 2024-01-15 13:18:10.406 015 11156.14 446.72 51998.71 88888.00 2024-01-15 13:18:10.906 015 11156.13 446.77 51998.72 88888.00 2024-01-15 13:18:11.406 015 11156.14 446.73 51998.75 88888.00 2024-01-15 13:18:11.906 015 11156.16 446.70 51998.71 88888.00 2024-01-15 13:18:12.406 015 11156.16 446.77 51998.69 88888.00 2024-01-15 13:18:12.906 015 11156.12 446.73 51998.70 88888.00 2024-01-15 13:18:13.406 015 11156.13 446.70 51998.72 88888.00 2024-01-15 13:18:14.406 015 11156.14 446.73 51998.73 88888.00 2024-01-15 13:18:14.906 015 11156.12 446.76 51998.76 88888.00 2024-01-15 13:18:15.406 015 11156.11 446.69 51998.75 88888.00 2024-01-15 13:18:15.906 015 11156.09 446.72 51998.70 88888.00 2024-01-15 13:18:16.406 015 11156.12 446.74 51998.71 88888.00 2024-01-15 13:18:16.906 015 11156.12 446.72 51998.75 88888.00 2024-01-15 13:18:17.406 015 11156.08 446.67 51998.75 88888.00 2024-01-15 13:18:17.906 015 11156.12 446.70 51998.75 88888.00 2024-01-15 13:18:18.406 015 11156.12 446.72 51998.80 88888.00 2024-01-15 13:18:18.906 015 11156.12 446.71 51998.80 88888.00 2024-01-15 13:18:19.406 015 11156.19 446.70 51998.76 88888.00 2024-01-15 13:18:19.906 015 11156.22 446.63 51998.75 88888.00 2024-01-15 13:18:20.406 015 11156.24 446.60 51998.72 88888.00 2024-01-15 13:18:20.906 015 11156.20 446.61 51998.68 88888.00 2024-01-15 13:18:21.406 015 11156.15 446.64 51998.67 88888.00 2024-01-15 13:18:21.906 015 11156.20 446.63 51998.64 88888.00 2024-01-15 13:18:22.406 015 11156.23 446.67 51998.66 88888.00 2024-01-15 13:18:22.906 015 11156.25 446.65 51998.66 88888.00 2024-01-15 13:18:23.406 015 11156.23 446.68 51998.67 88888.00 2024-01-15 13:18:24.407 015 11156.22 446.76 51998.63 88888.00 2024-01-15 13:18:24.907 015 11156.24 446.72 51998.67 88888.00 2024-01-15 13:18:25.407 015 11156.26 446.73 51998.70 88888.00 2024-01-15 13:18:25.907 015 11156.20 446.73 51998.70 88888.00 2024-01-15 13:18:26.407 015 11156.17 446.72 51998.67 88888.00 2024-01-15 13:18:26.907 015 11156.20 446.72 51998.68 88888.00 2024-01-15 13:18:27.407 015 11156.22 446.68 51998.67 88888.00 2024-01-15 13:18:27.907 015 11156.23 446.65 51998.68 88888.00 2024-01-15 13:18:28.407 015 11156.23 446.71 51998.68 88888.00 2024-01-15 13:18:28.907 015 11156.22 446.63 51998.67 88888.00 2024-01-15 13:18:29.406 015 11156.23 446.63 51998.67 88888.00 2024-01-15 13:18:29.906 015 11156.26 446.69 51998.61 88888.00 2024-01-15 13:18:30.406 015 11156.24 446.65 51998.62 88888.00 2024-01-15 13:18:30.906 015 11156.25 446.60 51998.63 88888.00 2024-01-15 13:18:31.406 015 11156.30 446.63 51998.66 88888.00 2024-01-15 13:18:31.906 015 11156.29 446.67 51998.69 88888.00 2024-01-15 13:18:32.406 015 11156.28 446.69 51998.68 88888.00 2024-01-15 13:18:32.906 015 11156.31 446.67 51998.63 88888.00 2024-01-15 13:18:33.406 015 11156.34 446.68 51998.62 88888.00 2024-01-15 13:18:34.406 015 11156.38 446.71 51998.69 88888.00 2024-01-15 13:18:34.906 015 11156.37 446.69 51998.67 88888.00 2024-01-15 13:18:35.406 015 11156.40 446.67 51998.63 88888.00 2024-01-15 13:18:35.906 015 11156.41 446.67 51998.61 88888.00 2024-01-15 13:18:36.406 015 11156.40 446.67 51998.63 88888.00 2024-01-15 13:18:36.906 015 11156.37 446.64 51998.66 88888.00 2024-01-15 13:18:37.406 015 11156.40 446.65 51998.66 88888.00 2024-01-15 13:18:37.906 015 11156.40 446.67 51998.67 88888.00 2024-01-15 13:18:38.406 015 11156.40 446.64 51998.64 88888.00 2024-01-15 13:18:38.906 015 11156.43 446.63 51998.66 88888.00 2024-01-15 13:18:39.406 015 11156.44 446.62 51998.68 88888.00 2024-01-15 13:18:39.906 015 11156.48 446.64 51998.67 88888.00 2024-01-15 13:18:40.406 015 11156.53 446.64 51998.64 88888.00 2024-01-15 13:18:40.906 015 11156.50 446.64 51998.58 88888.00 2024-01-15 13:18:41.406 015 11156.47 446.62 51998.61 88888.00 2024-01-15 13:18:41.906 015 11156.43 446.61 51998.64 88888.00 2024-01-15 13:18:42.406 015 11156.40 446.54 51998.70 88888.00 2024-01-15 13:18:42.906 015 11156.40 446.59 51998.68 88888.00 2024-01-15 13:18:43.406 015 11156.34 446.64 51998.62 88888.00 2024-01-15 13:18:43.906 015 11156.38 446.63 51998.66 88888.00 2024-01-15 13:18:44.406 015 11156.37 446.61 51998.68 88888.00 2024-01-15 13:18:44.906 015 11156.33 446.62 51998.69 88888.00 2024-01-15 13:18:45.406 015 11156.38 446.57 51998.67 88888.00 2024-01-15 13:18:45.906 015 11156.39 446.58 51998.66 88888.00 2024-01-15 13:18:46.406 015 11156.42 446.60 51998.69 88888.00 2024-01-15 13:18:46.906 015 11156.43 446.51 51998.72 88888.00 2024-01-15 13:18:47.406 015 11156.42 446.51 51998.70 88888.00 2024-01-15 13:18:47.906 015 11156.42 446.49 51998.73 88888.00 2024-01-15 13:18:48.406 015 11156.44 446.49 51998.72 88888.00 2024-01-15 13:18:48.906 015 11156.48 446.52 51998.71 88888.00 2024-01-15 13:18:49.406 015 11156.48 446.51 51998.68 88888.00 2024-01-15 13:18:49.906 015 11156.48 446.51 51998.67 88888.00 2024-01-15 13:18:50.406 015 11156.49 446.52 51998.72 88888.00 2024-01-15 13:18:50.906 015 11156.48 446.48 51998.75 88888.00 2024-01-15 13:18:51.406 015 11156.38 446.44 51998.71 88888.00 2024-01-15 13:18:51.906 015 11156.42 446.44 51998.68 88888.00 2024-01-15 13:18:52.406 015 11156.42 446.38 51998.68 88888.00 2024-01-15 13:18:52.906 015 11156.39 446.42 51998.71 88888.00 2024-01-15 13:18:53.406 015 11156.32 446.43 51998.72 88888.00 2024-01-15 13:18:53.906 015 11156.30 446.44 51998.72 88888.00 2024-01-15 13:18:54.406 015 11156.30 446.34 51998.72 88888.00 2024-01-15 13:18:54.906 015 11156.30 446.32 51998.69 88888.00 2024-01-15 13:18:55.406 015 11156.31 446.33 51998.67 88888.00 2024-01-15 13:18:55.906 015 11156.35 446.30 51998.66 88888.00 2024-01-15 13:18:56.406 015 11156.33 446.25 51998.64 88888.00 2024-01-15 13:18:56.906 015 11156.32 446.29 51998.68 88888.00 2024-01-15 13:18:57.406 015 11156.33 446.32 51998.63 88888.00 2024-01-15 13:18:57.906 015 11156.33 446.24 51998.63 88888.00 2024-01-15 13:18:58.406 015 11156.33 446.23 51998.63 88888.00 2024-01-15 13:18:58.906 015 11156.38 446.19 51998.62 88888.00 2024-01-15 13:18:59.406 015 11156.32 446.19 51998.69 88888.00 2024-01-15 13:18:59.906 015 11156.32 446.23 51998.70 88888.00 2024-01-15 13:19:00.406 015 11156.34 446.22 51998.67 88888.00 2024-01-15 13:19:00.906 015 11156.33 446.24 51998.63 88888.00 2024-01-15 13:19:01.406 015 11156.33 446.26 51998.63 88888.00 2024-01-15 13:19:01.906 015 11156.37 446.31 51998.61 88888.00 2024-01-15 13:19:02.406 015 11156.33 446.30 51998.63 88888.00 2024-01-15 13:19:02.906 015 11156.33 446.33 51998.62 88888.00 2024-01-15 13:19:03.406 015 11156.34 446.40 51998.61 88888.00 2024-01-15 13:19:03.906 015 11156.35 446.36 51998.63 88888.00 2024-01-15 13:19:04.406 015 11156.38 446.33 51998.60 88888.00 2024-01-15 13:19:04.906 015 11156.39 446.39 51998.61 88888.00 2024-01-15 13:19:05.406 015 11156.37 446.34 51998.61 88888.00 2024-01-15 13:19:05.906 015 11156.38 446.43 51998.62 88888.00 2024-01-15 13:19:06.406 015 11156.35 446.44 51998.63 88888.00 2024-01-15 13:19:06.906 015 11156.33 446.42 51998.66 88888.00 2024-01-15 13:19:07.406 015 11156.30 446.49 51998.67 88888.00 2024-01-15 13:19:07.906 015 11156.25 446.50 51998.69 88888.00 2024-01-15 13:19:08.406 015 11156.22 446.52 51998.75 88888.00 2024-01-15 13:19:08.906 015 11156.21 446.59 51998.70 88888.00 2024-01-15 13:19:09.406 015 11156.21 446.58 51998.66 88888.00 2024-01-15 13:19:09.906 015 11156.22 446.55 51998.69 88888.00 2024-01-15 13:19:10.406 015 11156.19 446.54 51998.70 88888.00 2024-01-15 13:19:10.906 015 11156.16 446.61 51998.70 88888.00 2024-01-15 13:19:11.406 015 11156.12 446.64 51998.68 88888.00 2024-01-15 13:19:11.906 015 11156.15 446.62 51998.66 88888.00 2024-01-15 13:19:12.406 015 11156.17 446.62 51998.62 88888.00 2024-01-15 13:19:12.906 015 11156.16 446.60 51998.63 88888.00 2024-01-15 13:19:13.406 015 11156.12 446.52 51998.66 88888.00 2024-01-15 13:19:13.906 015 11156.15 446.58 51998.70 88888.00 2024-01-15 13:19:14.406 015 11156.19 446.57 51998.70 88888.00 2024-01-15 13:19:14.906 015 11156.19 446.54 51998.67 88888.00 2024-01-15 13:19:15.406 015 11156.20 446.54 51998.70 88888.00 2024-01-15 13:19:15.906 015 11156.20 446.57 51998.71 88888.00 2024-01-15 13:19:16.406 015 11156.21 446.55 51998.70 88888.00 2024-01-15 13:19:16.906 015 11156.23 446.53 51998.69 88888.00 2024-01-15 13:19:17.406 015 11156.22 446.53 51998.69 88888.00 2024-01-15 13:19:17.906 015 11156.23 446.47 51998.66 88888.00 2024-01-15 13:19:18.406 015 11156.24 446.53 51998.63 88888.00 2024-01-15 13:19:18.906 015 11156.25 446.54 51998.64 88888.00 2024-01-15 13:19:19.406 015 11156.25 446.52 51998.66 88888.00 2024-01-15 13:19:19.906 015 11156.21 446.52 51998.67 88888.00 2024-01-15 13:19:20.406 015 11156.20 446.52 51998.69 88888.00 2024-01-15 13:19:20.906 015 11156.20 446.52 51998.69 88888.00 2024-01-15 13:19:21.406 015 11156.20 446.54 51998.68 88888.00 2024-01-15 13:19:21.906 015 11156.20 446.48 51998.66 88888.00 2024-01-15 13:19:22.406 015 11156.25 446.47 51998.68 88888.00 2024-01-15 13:19:22.906 015 11156.31 446.50 51998.69 88888.00 2024-01-15 13:19:23.406 015 11156.30 446.51 51998.68 88888.00 2024-01-15 13:19:23.906 015 11156.31 446.49 51998.67 88888.00 2024-01-15 13:19:24.406 015 11156.28 446.45 51998.70 88888.00 2024-01-15 13:19:24.906 015 11156.26 446.44 51998.68 88888.00 2024-01-15 13:19:25.406 015 11156.30 446.44 51998.64 88888.00 2024-01-15 13:19:25.906 015 11156.33 446.48 51998.67 88888.00 2024-01-15 13:19:26.406 015 11156.34 446.47 51998.66 88888.00 2024-01-15 13:19:26.906 015 11156.35 446.47 51998.70 88888.00 2024-01-15 13:19:27.406 015 11156.31 446.43 51998.73 88888.00 2024-01-15 13:19:27.906 015 11156.29 446.41 51998.72 88888.00 2024-01-15 13:19:28.406 015 11156.28 446.48 51998.77 88888.00 2024-01-15 13:19:28.906 015 11156.26 446.44 51998.78 88888.00 2024-01-15 13:19:29.406 015 11156.24 446.44 51998.77 88888.00 2024-01-15 13:19:29.906 015 11156.21 446.45 51998.77 88888.00 2024-01-15 13:19:30.406 015 11156.19 446.45 51998.75 88888.00 2024-01-15 13:19:30.906 015 11156.20 446.47 51998.73 88888.00 2024-01-15 13:19:31.406 015 11156.23 446.43 51998.72 88888.00 2024-01-15 13:19:31.906 015 11156.26 446.41 51998.69 88888.00 2024-01-15 13:19:32.406 015 11156.26 446.42 51998.66 88888.00 2024-01-15 13:19:32.906 015 11156.24 446.39 51998.61 88888.00 2024-01-15 13:19:33.406 015 11156.21 446.45 51998.61 88888.00 2024-01-15 13:19:33.906 015 11156.21 446.43 51998.62 88888.00 2024-01-15 13:19:34.407 015 11156.23 446.39 51998.63 88888.00 2024-01-15 13:19:34.907 015 11156.25 446.39 51998.60 88888.00 2024-01-15 13:19:35.407 015 11156.29 446.32 51998.60 88888.00 2024-01-15 13:19:35.907 015 11156.28 446.28 51998.61 88888.00 2024-01-15 13:19:36.407 015 11156.32 446.34 51998.63 88888.00 2024-01-15 13:19:36.907 015 11156.30 446.33 51998.62 88888.00 2024-01-15 13:19:37.407 015 11156.34 446.33 51998.60 88888.00 2024-01-15 13:19:37.907 015 11156.35 446.33 51998.60 88888.00 2024-01-15 13:19:38.407 015 11156.40 446.29 51998.61 88888.00 2024-01-15 13:19:38.907 015 11156.42 446.31 51998.61 88888.00 2024-01-15 13:19:39.407 015 11156.48 446.34 51998.61 88888.00 2024-01-15 13:19:39.907 015 11156.55 446.31 51998.63 88888.00 2024-01-15 13:19:40.407 015 11156.55 446.32 51998.63 88888.00 2024-01-15 13:19:40.907 015 11156.52 446.35 51998.61 88888.00 2024-01-15 13:19:41.407 015 11156.50 446.33 51998.62 88888.00 2024-01-15 13:19:41.907 015 11156.56 446.34 51998.63 88888.00 2024-01-15 13:19:42.407 015 11156.56 446.34 51998.62 88888.00 2024-01-15 13:19:42.907 015 11156.57 446.39 51998.53 88888.00 2024-01-15 13:19:43.407 015 11156.57 446.36 51998.53 88888.00 2024-01-15 13:19:43.907 015 11156.56 446.38 51998.51 88888.00 2024-01-15 13:19:44.407 015 11156.56 446.42 51998.52 88888.00 2024-01-15 13:19:44.907 015 11156.57 446.38 51998.53 88888.00 2024-01-15 13:19:45.407 015 11156.56 446.34 51998.53 88888.00 2024-01-15 13:19:45.907 015 11156.53 446.38 51998.49 88888.00 2024-01-15 13:19:46.407 015 11156.59 446.42 51998.45 88888.00 2024-01-15 13:19:46.907 015 11156.60 446.41 51998.46 88888.00 2024-01-15 13:19:47.407 015 11156.60 446.35 51998.52 88888.00 2024-01-15 13:19:47.907 015 11156.63 446.38 51998.54 88888.00 2024-01-15 13:19:48.407 015 11156.61 446.38 51998.54 88888.00 2024-01-15 13:19:48.907 015 11156.60 446.39 51998.52 88888.00 2024-01-15 13:19:49.407 015 11156.61 446.39 51998.52 88888.00 2024-01-15 13:19:49.907 015 11156.66 446.33 51998.54 88888.00 2024-01-15 13:19:50.407 015 11156.67 446.33 51998.52 88888.00 2024-01-15 13:19:50.907 015 11156.68 446.33 51998.53 88888.00 2024-01-15 13:19:51.407 015 11156.73 446.36 51998.50 88888.00 2024-01-15 13:19:51.907 015 11156.68 446.39 51998.50 88888.00 2024-01-15 13:19:52.407 015 11156.69 446.34 51998.52 88888.00 2024-01-15 13:19:52.907 015 11156.69 446.40 51998.54 88888.00 2024-01-15 13:19:53.407 015 11156.63 446.38 51998.56 88888.00 2024-01-15 13:19:53.907 015 11156.65 446.39 51998.53 88888.00 2024-01-15 13:19:54.407 015 11156.67 446.40 51998.51 88888.00 2024-01-15 13:19:54.907 015 11156.63 446.41 51998.52 88888.00 2024-01-15 13:19:55.407 015 11156.60 446.42 51998.52 88888.00 2024-01-15 13:19:55.907 015 11156.59 446.42 51998.50 88888.00 2024-01-15 13:19:56.407 015 11156.59 446.43 51998.51 88888.00 2024-01-15 13:19:56.907 015 11156.56 446.49 51998.52 88888.00 2024-01-15 13:19:57.407 015 11156.49 446.44 51998.53 88888.00 2024-01-15 13:19:57.907 015 11156.48 446.45 51998.53 88888.00 2024-01-15 13:19:58.407 015 11156.44 446.43 51998.55 88888.00 2024-01-15 13:19:58.907 015 11156.46 446.44 51998.55 88888.00 2024-01-15 13:19:59.407 015 11156.48 446.41 51998.50 88888.00 2024-01-15 13:19:59.907 015 11156.49 446.39 51998.50 88888.00 2024-01-15 13:20:00.407 015 11156.49 446.40 51998.46 88888.00 2024-01-15 13:20:00.907 015 11156.50 446.40 51998.47 88888.00 2024-01-15 13:20:01.407 015 11156.51 446.43 51998.47 88888.00 2024-01-15 13:20:01.907 015 11156.57 446.44 51998.47 88888.00 2024-01-15 13:20:02.407 015 11156.58 446.47 51998.52 88888.00 2024-01-15 13:20:02.907 015 11156.60 446.50 51998.51 88888.00 2024-01-15 13:20:03.407 015 11156.59 446.48 51998.55 88888.00 2024-01-15 13:20:03.907 015 11156.59 446.45 51998.54 88888.00 2024-01-15 13:20:04.407 015 11156.58 446.43 51998.46 88888.00 2024-01-15 13:20:04.907 015 11156.57 446.47 51998.52 88888.00 2024-01-15 13:20:05.407 015 11156.59 446.43 51998.54 88888.00 2024-01-15 13:20:05.907 015 11156.61 446.45 51998.51 88888.00 2024-01-15 13:20:06.407 015 11156.60 446.44 51998.52 88888.00 2024-01-15 13:20:06.907 015 11156.58 446.44 51998.51 88888.00 2024-01-15 13:20:07.407 015 11156.57 446.42 51998.52 88888.00 2024-01-15 13:20:07.907 015 11156.51 446.38 51998.52 88888.00 2024-01-15 13:20:08.407 015 11156.52 446.40 51998.53 88888.00 2024-01-15 13:20:08.907 015 11156.55 446.41 51998.54 88888.00 2024-01-15 13:20:09.407 015 11156.60 446.48 51998.53 88888.00 2024-01-15 13:20:09.907 015 11156.56 446.43 51998.53 88888.00 2024-01-15 13:20:10.407 015 11156.56 446.45 51998.56 88888.00 2024-01-15 13:20:10.907 015 11156.52 446.47 51998.61 88888.00 2024-01-15 13:20:11.407 015 11156.49 446.42 51998.61 88888.00 2024-01-15 13:20:11.907 015 11156.46 446.42 51998.59 88888.00 2024-01-15 13:20:12.407 015 11156.44 446.42 51998.61 88888.00 2024-01-15 13:20:12.907 015 11156.46 446.45 51998.60 88888.00 2024-01-15 13:20:13.407 015 11156.47 446.43 51998.60 88888.00 2024-01-15 13:20:13.907 015 11156.47 446.43 51998.61 88888.00 2024-01-15 13:20:14.407 015 11156.44 446.49 51998.62 88888.00 2024-01-15 13:20:14.907 015 11156.48 446.43 51998.60 88888.00 2024-01-15 13:20:15.407 015 11156.48 446.35 51998.61 88888.00 2024-01-15 13:20:15.907 015 11156.49 446.34 51998.61 88888.00 2024-01-15 13:20:16.407 015 11156.56 446.33 51998.61 88888.00 2024-01-15 13:20:17.407 015 11156.58 446.30 51998.61 88888.00 2024-01-15 13:20:17.907 015 11156.58 446.31 51998.61 88888.00 2024-01-15 13:20:18.407 015 11156.61 446.29 51998.60 88888.00 2024-01-15 13:20:18.907 015 11156.66 446.30 51998.58 88888.00 2024-01-15 13:20:19.407 015 11156.66 446.29 51998.58 88888.00 2024-01-15 13:20:19.907 015 11156.66 446.30 51998.59 88888.00 2024-01-15 13:20:20.407 015 11156.65 446.32 51998.59 88888.00 2024-01-15 13:20:20.907 015 11156.67 446.33 51998.60 88888.00 2024-01-15 13:20:21.407 015 11156.70 446.34 51998.61 88888.00 2024-01-15 13:20:21.907 015 11156.73 446.34 51998.61 88888.00 2024-01-15 13:20:22.407 015 11156.76 446.32 51998.59 88888.00 2024-01-15 13:20:22.907 015 11156.74 446.33 51998.54 88888.00 2024-01-15 13:20:23.407 015 11156.72 446.34 51998.53 88888.00 2024-01-15 13:20:23.907 015 11156.72 446.38 51998.54 88888.00 2024-01-15 13:20:24.407 015 11156.69 446.36 51998.61 88888.00 2024-01-15 13:20:24.907 015 11156.72 446.35 51998.60 88888.00 2024-01-15 13:20:25.407 015 11156.72 446.34 51998.58 88888.00 2024-01-15 13:20:25.907 015 11156.75 446.39 51998.55 88888.00 2024-01-15 13:20:26.407 015 11156.74 446.34 51998.59 88888.00 2024-01-15 13:20:26.907 015 11156.75 446.28 51998.64 88888.00 2024-01-15 13:20:27.407 015 11156.75 446.25 51998.61 88888.00 2024-01-15 13:20:27.907 015 11156.77 446.29 51998.59 88888.00 2024-01-15 13:20:28.407 015 11156.72 446.32 51998.56 88888.00 2024-01-15 13:20:28.907 015 11156.76 446.33 51998.61 88888.00 2024-01-15 13:20:29.407 015 11156.76 446.29 51998.59 88888.00 2024-01-15 13:20:29.907 015 11156.78 446.31 51998.61 88888.00 2024-01-15 13:20:30.407 015 11156.76 446.33 51998.61 88888.00 2024-01-15 13:20:30.907 015 11156.75 446.33 51998.60 88888.00 2024-01-15 13:20:31.407 015 11156.74 446.33 51998.59 88888.00 2024-01-15 13:20:31.907 015 11156.70 446.34 51998.58 88888.00 2024-01-15 13:20:32.407 015 11156.72 446.30 51998.58 88888.00 2024-01-15 13:20:32.907 015 11156.76 446.34 51998.61 88888.00 2024-01-15 13:20:33.407 015 11156.76 446.42 51998.58 88888.00 2024-01-15 13:20:33.907 015 11156.72 446.40 51998.58 88888.00 2024-01-15 13:20:34.407 015 11156.73 446.39 51998.56 88888.00 2024-01-15 13:20:34.907 015 11156.75 446.30 51998.52 88888.00 2024-01-15 13:20:35.407 015 11156.74 446.25 51998.55 88888.00 2024-01-15 13:20:35.907 015 11156.70 446.25 51998.60 88888.00 2024-01-15 13:20:36.407 015 11156.63 446.30 51998.60 88888.00 2024-01-15 13:20:37.407 015 11156.66 446.30 51998.56 88888.00 2024-01-15 13:20:37.907 015 11156.67 446.31 51998.53 88888.00 2024-01-15 13:20:38.407 015 11156.68 446.29 51998.52 88888.00 2024-01-15 13:20:38.907 015 11156.65 446.29 51998.51 88888.00 2024-01-15 13:20:39.407 015 11156.61 446.35 51998.50 88888.00 2024-01-15 13:20:39.907 015 11156.64 446.38 51998.53 88888.00 2024-01-15 13:20:40.407 015 11156.60 446.31 51998.53 88888.00 2024-01-15 13:20:40.907 015 11156.59 446.32 51998.52 88888.00 2024-01-15 13:20:41.407 015 11156.63 446.30 51998.51 88888.00 2024-01-15 13:20:41.907 015 11156.60 446.24 51998.55 88888.00 2024-01-15 13:20:42.407 015 11156.56 446.25 51998.56 88888.00 2024-01-15 13:20:42.907 015 11156.49 446.30 51998.62 88888.00 2024-01-15 13:20:43.407 015 11156.50 446.29 51998.62 88888.00 2024-01-15 13:20:43.907 015 11156.50 446.28 51998.62 88888.00 2024-01-15 13:20:44.407 015 11156.50 446.26 51998.63 88888.00 2024-01-15 13:20:44.907 015 11156.52 446.25 51998.62 88888.00 2024-01-15 13:20:45.407 015 11156.50 446.25 51998.62 88888.00 2024-01-15 13:20:45.907 015 11156.48 446.26 51998.61 88888.00 2024-01-15 13:20:46.407 015 11156.48 446.32 51998.62 88888.00 2024-01-15 13:20:46.907 015 11156.48 446.26 51998.59 88888.00 2024-01-15 13:20:47.407 015 11156.43 446.26 51998.58 88888.00 2024-01-15 13:20:47.907 015 11156.42 446.28 51998.52 88888.00 2024-01-15 13:20:48.407 015 11156.43 446.32 51998.49 88888.00 2024-01-15 13:20:48.907 015 11156.42 446.32 51998.50 88888.00 2024-01-15 13:20:49.407 015 11156.42 446.30 51998.52 88888.00 2024-01-15 13:20:49.907 015 11156.48 446.32 51998.52 88888.00 2024-01-15 13:20:50.407 015 11156.49 446.35 51998.52 88888.00 2024-01-15 13:20:50.907 015 11156.50 446.36 51998.52 88888.00 2024-01-15 13:20:51.407 015 11156.50 446.38 51998.46 88888.00 2024-01-15 13:20:51.907 015 11156.47 446.38 51998.49 88888.00 2024-01-15 13:20:52.407 015 11156.49 446.34 51998.50 88888.00 2024-01-15 13:20:52.907 015 11156.52 446.40 51998.52 88888.00 2024-01-15 13:20:53.407 015 11156.56 446.40 51998.51 88888.00 2024-01-15 13:20:53.907 015 11156.56 446.41 51998.53 88888.00 2024-01-15 13:20:54.407 015 11156.56 446.43 51998.52 88888.00 2024-01-15 13:20:54.907 015 11156.57 446.39 51998.54 88888.00 2024-01-15 13:20:55.407 015 11156.52 446.44 51998.59 88888.00 2024-01-15 13:20:55.907 015 11156.52 446.52 51998.60 88888.00 2024-01-15 13:20:56.407 015 11156.55 446.48 51998.61 88888.00 2024-01-15 13:20:56.907 015 11156.53 446.49 51998.59 88888.00 2024-01-15 13:20:57.407 015 11156.48 446.51 51998.56 88888.00 2024-01-15 13:20:57.907 015 11156.46 446.49 51998.58 88888.00 2024-01-15 13:20:58.407 015 11156.48 446.50 51998.60 88888.00 2024-01-15 13:20:58.907 015 11156.48 446.51 51998.62 88888.00 2024-01-15 13:20:59.407 015 11156.49 446.50 51998.62 88888.00 2024-01-15 13:20:59.907 015 11156.50 446.54 51998.61 88888.00 2024-01-15 13:21:00.407 015 11156.44 446.53 51998.60 88888.00 2024-01-15 13:21:00.907 015 11156.46 446.55 51998.59 88888.00 2024-01-15 13:21:01.407 015 11156.48 446.53 51998.60 88888.00 2024-01-15 13:21:01.907 015 11156.48 446.54 51998.62 88888.00 2024-01-15 13:21:02.407 015 11156.47 446.57 51998.59 88888.00 2024-01-15 13:21:02.907 015 11156.50 446.51 51998.59 88888.00 2024-01-15 13:21:03.407 015 11156.52 446.53 51998.58 88888.00 2024-01-15 13:21:03.907 015 11156.55 446.54 51998.55 88888.00 2024-01-15 13:21:04.407 015 11156.53 446.51 51998.60 88888.00 2024-01-15 13:21:04.907 015 11156.51 446.52 51998.59 88888.00 2024-01-15 13:21:05.407 015 11156.51 446.58 51998.56 88888.00 2024-01-15 13:21:05.907 015 11156.51 446.65 51998.55 88888.00 2024-01-15 13:21:06.407 015 11156.55 446.65 51998.54 88888.00 2024-01-15 13:21:06.907 015 11156.57 446.67 51998.51 88888.00 2024-01-15 13:21:07.407 015 11156.56 446.63 51998.52 88888.00 2024-01-15 13:21:07.907 015 11156.56 446.59 51998.56 88888.00 2024-01-15 13:21:08.407 015 11156.56 446.55 51998.60 88888.00 2024-01-15 13:21:08.907 015 11156.58 446.63 51998.56 88888.00 2024-01-15 13:21:09.407 015 11156.58 446.64 51998.53 88888.00 2024-01-15 13:21:09.907 015 11156.57 446.63 51998.53 88888.00 2024-01-15 13:21:10.407 015 11156.56 446.65 51998.58 88888.00 2024-01-15 13:21:10.907 015 11156.56 446.63 51998.58 88888.00 2024-01-15 13:21:11.407 015 11156.60 446.67 51998.56 88888.00 2024-01-15 13:21:11.907 015 11156.64 446.65 51998.56 88888.00 2024-01-15 13:21:12.407 015 11156.63 446.65 51998.59 88888.00 2024-01-15 13:21:12.907 015 11156.63 446.65 51998.58 88888.00 2024-01-15 13:21:13.407 015 11156.61 446.63 51998.60 88888.00 2024-01-15 13:21:13.907 015 11156.61 446.63 51998.61 88888.00 2024-01-15 13:21:14.407 015 11156.65 446.59 51998.60 88888.00 2024-01-15 13:21:14.907 015 11156.65 446.60 51998.56 88888.00 2024-01-15 13:21:15.407 015 11156.67 446.59 51998.55 88888.00 2024-01-15 13:21:15.907 015 11156.65 446.62 51998.52 88888.00 2024-01-15 13:21:16.407 015 11156.66 446.65 51998.54 88888.00 2024-01-15 13:21:16.907 015 11156.70 446.68 51998.58 88888.00 2024-01-15 13:21:17.407 015 11156.72 446.71 51998.59 88888.00 2024-01-15 13:21:17.907 015 11156.75 446.68 51998.58 88888.00 2024-01-15 13:21:18.407 015 11156.75 446.71 51998.55 88888.00 2024-01-15 13:21:18.907 015 11156.72 446.74 51998.60 88888.00 2024-01-15 13:21:19.407 015 11156.69 446.73 51998.58 88888.00 2024-01-15 13:21:19.907 015 11156.69 446.76 51998.58 88888.00 2024-01-15 13:21:20.407 015 11156.69 446.79 51998.58 88888.00 2024-01-15 13:21:20.907 015 11156.69 446.83 51998.56 88888.00 2024-01-15 13:21:21.407 015 11156.74 446.84 51998.56 88888.00 2024-01-15 13:21:21.907 015 11156.75 446.87 51998.55 88888.00 2024-01-15 13:21:22.408 015 11156.76 446.89 51998.58 88888.00 2024-01-15 13:21:22.908 015 11156.75 446.88 51998.60 88888.00 2024-01-15 13:21:23.408 015 11156.75 446.89 51998.60 88888.00 2024-01-15 13:21:23.908 015 11156.72 446.91 51998.60 88888.00 2024-01-15 13:21:24.408 015 11156.70 446.92 51998.56 88888.00 2024-01-15 13:21:24.908 015 11156.65 446.92 51998.56 88888.00 2024-01-15 13:21:25.408 015 11156.64 446.87 51998.58 88888.00 2024-01-15 13:21:25.908 015 11156.61 446.80 51998.54 88888.00 2024-01-15 13:21:26.408 015 11156.59 446.84 51998.53 88888.00 2024-01-15 13:21:26.908 015 11156.60 446.86 51998.53 88888.00 2024-01-15 13:21:27.407 015 11156.65 446.82 51998.56 88888.00 2024-01-15 13:21:27.907 015 11156.65 446.79 51998.54 88888.00 2024-01-15 13:21:28.407 015 11156.67 446.76 51998.52 88888.00 2024-01-15 13:21:28.907 015 11156.67 446.73 51998.50 88888.00 2024-01-15 13:21:29.407 015 11156.63 446.79 51998.50 88888.00 2024-01-15 13:21:29.907 015 11156.66 446.72 51998.50 88888.00 2024-01-15 13:21:30.407 015 11156.66 446.69 51998.51 88888.00 2024-01-15 13:21:30.907 015 11156.69 446.69 51998.50 88888.00 2024-01-15 13:21:31.407 015 11156.68 446.69 51998.49 88888.00 2024-01-15 13:21:31.907 015 11156.65 446.72 51998.49 88888.00 2024-01-15 13:21:32.407 015 11156.66 446.69 51998.49 88888.00 2024-01-15 13:21:32.907 015 11156.66 446.73 51998.50 88888.00 2024-01-15 13:21:33.407 015 11156.61 446.74 51998.53 88888.00 2024-01-15 13:21:33.907 015 11156.57 446.73 51998.53 88888.00 2024-01-15 13:21:34.407 015 11156.58 446.72 51998.51 88888.00 2024-01-15 13:21:34.907 015 11156.57 446.68 51998.50 88888.00 2024-01-15 13:21:35.407 015 11156.52 446.67 51998.47 88888.00 2024-01-15 13:21:35.907 015 11156.49 446.71 51998.53 88888.00 2024-01-15 13:21:36.407 015 11156.47 446.73 51998.52 88888.00 2024-01-15 13:21:36.907 015 11156.43 446.74 51998.52 88888.00 2024-01-15 13:21:37.407 015 11156.44 446.76 51998.51 88888.00 2024-01-15 13:21:37.907 015 11156.42 446.68 51998.50 88888.00 2024-01-15 13:21:39.408 015 11156.34 446.77 51998.52 88888.00 2024-01-15 13:21:39.908 015 11156.35 446.74 51998.52 88888.00 2024-01-15 13:21:40.408 015 11156.35 446.73 51998.50 88888.00 2024-01-15 13:21:40.908 015 11156.39 446.77 51998.49 88888.00 2024-01-15 13:21:41.408 015 11156.40 446.73 51998.50 88888.00 2024-01-15 13:21:41.908 015 11156.41 446.76 51998.51 88888.00 2024-01-15 13:21:42.408 015 11156.47 446.78 51998.49 88888.00 2024-01-15 13:21:42.908 015 11156.55 446.74 51998.53 88888.00 2024-01-15 13:21:43.408 015 11156.56 446.76 51998.53 88888.00 2024-01-15 13:21:43.908 015 11156.53 446.78 51998.52 88888.00 2024-01-15 13:21:44.407 015 11156.57 446.77 51998.52 88888.00 2024-01-15 13:21:44.907 015 11156.61 446.81 51998.50 88888.00 2024-01-15 13:21:45.407 015 11156.63 446.84 51998.51 88888.00 2024-01-15 13:21:45.907 015 11156.65 446.87 51998.52 88888.00 2024-01-15 13:21:46.908 015 11156.72 446.80 51998.54 88888.00 2024-01-15 13:21:47.408 015 11156.72 446.82 51998.54 88888.00 2024-01-15 13:21:47.908 015 11156.73 446.83 51998.52 88888.00 2024-01-15 13:21:48.408 015 11156.73 446.82 51998.50 88888.00 2024-01-15 13:21:48.908 015 11156.74 446.83 51998.49 88888.00 2024-01-15 13:21:49.408 015 11156.70 446.80 51998.52 88888.00 2024-01-15 13:21:49.908 015 11156.73 446.86 51998.46 88888.00 2024-01-15 13:21:50.408 015 11156.73 446.90 51998.46 88888.00 2024-01-15 13:21:50.908 015 11156.72 446.86 51998.46 88888.00 2024-01-15 13:21:51.408 015 11156.73 446.84 51998.44 88888.00 2024-01-15 13:21:51.907 015 11156.77 446.83 51998.46 88888.00 2024-01-15 13:21:52.407 015 11156.79 446.81 51998.46 88888.00 2024-01-15 13:21:52.907 015 11156.76 446.83 51998.45 88888.00 2024-01-15 13:21:53.407 015 11156.76 446.86 51998.45 88888.00 2024-01-15 13:21:53.907 015 11156.78 446.90 51998.43 88888.00 2024-01-15 13:21:54.407 015 11156.83 446.88 51998.42 88888.00 2024-01-15 13:21:54.907 015 11156.81 446.84 51998.43 88888.00 2024-01-15 13:21:55.407 015 11156.79 446.88 51998.46 88888.00 2024-01-15 13:21:55.907 015 11156.79 446.90 51998.43 88888.00 2024-01-15 13:21:56.407 015 11156.81 446.84 51998.43 88888.00 2024-01-15 13:21:56.908 015 11156.78 446.82 51998.43 88888.00 2024-01-15 13:21:57.408 015 11156.75 446.83 51998.43 88888.00 2024-01-15 13:21:57.908 015 11156.82 446.79 51998.43 88888.00 2024-01-15 13:21:58.408 015 11156.85 446.79 51998.42 88888.00 2024-01-15 13:21:58.908 015 11156.91 446.79 51998.43 88888.00 2024-01-15 13:21:59.408 015 11156.91 446.73 51998.43 88888.00 2024-01-15 13:21:59.908 015 11156.92 446.74 51998.41 88888.00 2024-01-15 13:22:00.408 015 11156.91 446.77 51998.42 88888.00 2024-01-15 13:22:00.908 015 11156.87 446.78 51998.44 88888.00 2024-01-15 13:22:01.408 015 11156.87 446.78 51998.43 88888.00 2024-01-15 13:22:01.908 015 11156.86 446.81 51998.43 88888.00 2024-01-15 13:22:02.408 015 11156.85 446.79 51998.44 88888.00 2024-01-15 13:22:02.908 015 11156.85 446.78 51998.43 88888.00 2024-01-15 13:22:03.408 015 11156.87 446.72 51998.45 88888.00 2024-01-15 13:22:03.908 015 11156.86 446.71 51998.47 88888.00 2024-01-15 13:22:04.408 015 11156.78 446.68 51998.51 88888.00 2024-01-15 13:22:04.908 015 11156.77 446.65 51998.45 88888.00 2024-01-15 13:22:05.408 015 11156.75 446.61 51998.44 88888.00 2024-01-15 13:22:05.908 015 11156.72 446.61 51998.46 88888.00 2024-01-15 13:22:06.408 015 11156.74 446.63 51998.46 88888.00 2024-01-15 13:22:06.909 015 11156.76 446.61 51998.47 88888.00 2024-01-15 13:22:07.409 015 11156.77 446.60 51998.45 88888.00 2024-01-15 13:22:07.909 015 11156.75 446.59 51998.44 88888.00 2024-01-15 13:22:08.409 015 11156.77 446.55 51998.43 88888.00 2024-01-15 13:22:08.909 015 11156.75 446.50 51998.42 88888.00 2024-01-15 13:22:09.409 015 11156.73 446.53 51998.43 88888.00 2024-01-15 13:22:10.408 015 11156.84 446.57 51998.45 88888.00 2024-01-15 13:22:10.908 015 11156.86 446.57 51998.42 88888.00 2024-01-15 13:22:11.408 015 11156.87 446.55 51998.42 88888.00 2024-01-15 13:22:11.908 015 11156.93 446.55 51998.44 88888.00 2024-01-15 13:22:12.408 015 11156.91 446.53 51998.44 88888.00 2024-01-15 13:22:12.908 015 11156.85 446.52 51998.42 88888.00 2024-01-15 13:22:13.408 015 11156.85 446.55 51998.43 88888.00 2024-01-15 13:22:13.908 015 11156.85 446.60 51998.45 88888.00 2024-01-15 13:22:14.408 015 11156.83 446.57 51998.45 88888.00 2024-01-15 13:22:14.908 015 11156.86 446.52 51998.45 88888.00 2024-01-15 13:22:15.408 015 11156.85 446.54 51998.44 88888.00 2024-01-15 13:22:15.908 015 11156.87 446.49 51998.44 88888.00 2024-01-15 13:22:16.408 015 11156.92 446.49 51998.43 88888.00 2024-01-15 13:22:16.908 015 11156.93 446.51 51998.45 88888.00 2024-01-15 13:22:17.408 015 11156.90 446.49 51998.47 88888.00 2024-01-15 13:22:17.908 015 11156.91 446.49 51998.44 88888.00 2024-01-15 13:22:18.408 015 11156.92 446.51 51998.43 88888.00 2024-01-15 13:22:18.908 015 11156.86 446.47 51998.44 88888.00 2024-01-15 13:22:19.408 015 11156.86 446.45 51998.44 88888.00 2024-01-15 13:22:19.908 015 11156.88 446.43 51998.41 88888.00 2024-01-15 13:22:20.408 015 11156.90 446.43 51998.41 88888.00 2024-01-15 13:22:20.908 015 11156.93 446.43 51998.37 88888.00 2024-01-15 13:22:21.408 015 11156.95 446.43 51998.35 88888.00 2024-01-15 13:22:21.908 015 11156.98 446.38 51998.34 88888.00 2024-01-15 13:22:22.408 015 11156.96 446.33 51998.35 88888.00 2024-01-15 13:22:22.908 015 11156.95 446.31 51998.34 88888.00 2024-01-15 13:22:23.408 015 11156.91 446.32 51998.34 88888.00 2024-01-15 13:22:23.908 015 11156.99 446.29 51998.33 88888.00 2024-01-15 13:22:24.408 015 11156.99 446.25 51998.32 88888.00 2024-01-15 13:22:24.908 015 11157.03 446.25 51998.34 88888.00 2024-01-15 13:22:25.408 015 11157.08 446.26 51998.32 88888.00 2024-01-15 13:22:25.908 015 11157.11 446.30 51998.33 88888.00 2024-01-15 13:22:26.408 015 11157.10 446.28 51998.29 88888.00 2024-01-15 13:22:26.908 015 11157.12 446.23 51998.28 88888.00 2024-01-15 13:22:27.408 015 11157.17 446.24 51998.27 88888.00 2024-01-15 13:22:27.908 015 11157.20 446.28 51998.28 88888.00 2024-01-15 13:22:28.408 015 11157.20 446.31 51998.27 88888.00 2024-01-15 13:22:28.908 015 11157.21 446.29 51998.32 88888.00 2024-01-15 13:22:29.408 015 11157.21 446.21 51998.34 88888.00 2024-01-15 13:22:30.408 015 11157.19 446.21 51998.36 88888.00 2024-01-15 13:22:30.908 015 11157.20 446.22 51998.34 88888.00 2024-01-15 13:22:31.408 015 11157.19 446.18 51998.32 88888.00 2024-01-15 13:22:31.908 015 11157.20 446.14 51998.34 88888.00 2024-01-15 13:22:32.408 015 11157.21 446.16 51998.32 88888.00 2024-01-15 13:22:32.908 015 11157.22 446.16 51998.31 88888.00 2024-01-15 13:22:33.408 015 11157.21 446.14 51998.28 88888.00 2024-01-15 13:22:33.908 015 11157.25 446.13 51998.29 88888.00 2024-01-15 13:22:34.408 015 11157.26 446.09 51998.31 88888.00 2024-01-15 13:22:34.908 015 11157.29 446.06 51998.31 88888.00 2024-01-15 13:22:35.408 015 11157.29 446.06 51998.33 88888.00 2024-01-15 13:22:35.908 015 11157.31 446.05 51998.35 88888.00 2024-01-15 13:22:36.408 015 11157.34 446.02 51998.28 88888.00 2024-01-15 13:22:36.908 015 11157.34 445.99 51998.27 88888.00 2024-01-15 13:22:37.408 015 11157.34 446.04 51998.26 88888.00 2024-01-15 13:22:37.908 015 11157.35 446.02 51998.24 88888.00 2024-01-15 13:22:38.408 015 11157.35 445.99 51998.25 88888.00 2024-01-15 13:22:38.908 015 11157.39 445.97 51998.24 88888.00 2024-01-15 13:22:39.408 015 11157.38 445.99 51998.26 88888.00 2024-01-15 13:22:39.908 015 11157.39 445.95 51998.23 88888.00 2024-01-15 13:22:40.408 015 11157.42 445.95 51998.27 88888.00 2024-01-15 13:22:40.908 015 11157.45 445.96 51998.25 88888.00 2024-01-15 13:22:41.408 015 11157.44 445.96 51998.25 88888.00 2024-01-15 13:22:41.908 015 11157.43 445.94 51998.27 88888.00 2024-01-15 13:22:42.408 015 11157.44 445.93 51998.33 88888.00 2024-01-15 13:22:42.908 015 11157.47 445.91 51998.33 88888.00 2024-01-15 13:22:43.408 015 11157.46 445.93 51998.35 88888.00 2024-01-15 13:22:43.908 015 11157.46 445.91 51998.34 88888.00 2024-01-15 13:22:44.408 015 11157.49 445.90 51998.31 88888.00 2024-01-15 13:22:44.908 015 11157.51 445.90 51998.33 88888.00 2024-01-15 13:22:45.408 015 11157.51 445.90 51998.32 88888.00 2024-01-15 13:22:45.908 015 11157.51 445.93 51998.34 88888.00 2024-01-15 13:22:46.408 015 11157.51 445.95 51998.35 88888.00 2024-01-15 13:22:46.908 015 11157.49 445.96 51998.40 88888.00 2024-01-15 13:22:47.408 015 11157.52 445.94 51998.38 88888.00 2024-01-15 13:22:47.908 015 11157.54 445.91 51998.41 88888.00 2024-01-15 13:22:48.408 015 11157.49 445.89 51998.38 88888.00 2024-01-15 13:22:48.908 015 11157.48 445.86 51998.40 88888.00 2024-01-15 13:22:49.408 015 11157.45 445.84 51998.38 88888.00 2024-01-15 13:22:49.908 015 11157.47 445.89 51998.41 88888.00 2024-01-15 13:22:50.408 015 11157.43 445.91 51998.37 88888.00 2024-01-15 13:22:50.908 015 11157.42 445.84 51998.38 88888.00 2024-01-15 13:22:51.408 015 11157.42 445.82 51998.41 88888.00 2024-01-15 13:22:51.908 015 11157.48 445.79 51998.41 88888.00 2024-01-15 13:22:52.408 015 11157.52 445.82 51998.41 88888.00 2024-01-15 13:22:52.908 015 11157.54 445.77 51998.38 88888.00 2024-01-15 13:22:53.408 015 11157.51 445.75 51998.42 88888.00 2024-01-15 13:22:53.908 015 11157.53 445.71 51998.38 88888.00 2024-01-15 13:22:54.408 015 11157.51 445.67 51998.40 88888.00 2024-01-15 13:22:54.908 015 11157.54 445.67 51998.45 88888.00 2024-01-15 13:22:55.408 015 11157.56 445.67 51998.49 88888.00 2024-01-15 13:22:55.908 015 11157.54 445.68 51998.41 88888.00 2024-01-15 13:22:56.408 015 11157.55 445.68 51998.41 88888.00 2024-01-15 13:22:56.908 015 11157.52 445.68 51998.37 88888.00 2024-01-15 13:22:57.408 015 11157.54 445.66 51998.36 88888.00 2024-01-15 13:22:57.908 015 11157.55 445.65 51998.35 88888.00 2024-01-15 13:22:58.408 015 11157.55 445.65 51998.36 88888.00 2024-01-15 13:22:58.908 015 11157.56 445.62 51998.37 88888.00 2024-01-15 13:22:59.408 015 11157.58 445.57 51998.34 88888.00 2024-01-15 13:22:59.908 015 11157.61 445.57 51998.37 88888.00 2024-01-15 13:23:00.408 015 11157.64 445.52 51998.34 88888.00 2024-01-15 13:23:00.908 015 11157.65 445.52 51998.33 88888.00 2024-01-15 13:23:01.408 015 11157.67 445.50 51998.31 88888.00 2024-01-15 13:23:01.908 015 11157.70 445.47 51998.33 88888.00 2024-01-15 13:23:02.408 015 11157.73 445.50 51998.32 88888.00 2024-01-15 13:23:02.908 015 11157.79 445.45 51998.32 88888.00 2024-01-15 13:23:03.408 015 11157.79 445.44 51998.29 88888.00 2024-01-15 13:23:03.908 015 11157.78 445.41 51998.25 88888.00 2024-01-15 13:23:04.408 015 11157.78 445.36 51998.31 88888.00 2024-01-15 13:23:04.908 015 11157.77 445.34 51998.31 88888.00 2024-01-15 13:23:05.408 015 11157.82 445.33 51998.28 88888.00 2024-01-15 13:23:05.908 015 11157.79 445.32 51998.32 88888.00 2024-01-15 13:23:06.408 015 11157.80 445.25 51998.28 88888.00 2024-01-15 13:23:06.908 015 11157.83 445.25 51998.29 88888.00 2024-01-15 13:23:07.408 015 11157.87 445.27 51998.25 88888.00 2024-01-15 13:23:07.908 015 11157.95 445.26 51998.25 88888.00 2024-01-15 13:23:08.408 015 11157.98 445.24 51998.25 88888.00 2024-01-15 13:23:08.908 015 11157.97 445.22 51998.25 88888.00 2024-01-15 13:23:09.408 015 11157.93 445.21 51998.27 88888.00 2024-01-15 13:23:09.908 015 11157.93 445.13 51998.24 88888.00 2024-01-15 13:23:10.408 015 11157.93 445.18 51998.24 88888.00 2024-01-15 13:23:10.908 015 11157.96 445.21 51998.26 88888.00 2024-01-15 13:23:11.408 015 11158.00 445.14 51998.23 88888.00 2024-01-15 13:23:11.908 015 11157.98 445.12 51998.26 88888.00 2024-01-15 13:23:12.408 015 11157.92 445.14 51998.24 88888.00 2024-01-15 13:23:12.908 015 11157.90 445.09 51998.25 88888.00 2024-01-15 13:23:13.408 015 11157.88 445.07 51998.29 88888.00 2024-01-15 13:23:13.908 015 11157.92 445.09 51998.26 88888.00 2024-01-15 13:23:14.408 015 11157.89 445.08 51998.29 88888.00 2024-01-15 13:23:14.908 015 11157.86 445.09 51998.25 88888.00 2024-01-15 13:23:15.408 015 11157.89 445.06 51998.23 88888.00 2024-01-15 13:23:15.908 015 11157.86 445.02 51998.25 88888.00 2024-01-15 13:23:16.408 015 11157.83 444.99 51998.24 88888.00 2024-01-15 13:23:16.908 015 11157.80 444.96 51998.26 88888.00 2024-01-15 13:23:17.408 015 11157.79 444.94 51998.25 88888.00 2024-01-15 13:23:17.908 015 11157.79 444.92 51998.24 88888.00 2024-01-15 13:23:18.408 015 11157.75 444.85 51998.25 88888.00 2024-01-15 13:23:18.908 015 11157.74 444.83 51998.22 88888.00 2024-01-15 13:23:19.408 015 11157.73 444.78 51998.24 88888.00 2024-01-15 13:23:19.908 015 11157.69 444.77 51998.24 88888.00 2024-01-15 13:23:20.408 015 11157.70 444.81 51998.26 88888.00 2024-01-15 13:23:20.908 015 11157.72 444.84 51998.25 88888.00 2024-01-15 13:23:21.408 015 11157.80 444.84 51998.22 88888.00 2024-01-15 13:23:21.908 015 11157.77 444.85 51998.23 88888.00 2024-01-15 13:23:22.408 015 11157.73 444.87 51998.19 88888.00 2024-01-15 13:23:22.908 015 11157.81 444.84 51998.23 88888.00 2024-01-15 13:23:23.408 015 11157.81 444.79 51998.25 88888.00 2024-01-15 13:23:23.908 015 11157.74 444.84 51998.23 88888.00 2024-01-15 13:23:24.408 015 11157.77 444.85 51998.29 88888.00 2024-01-15 13:23:24.908 015 11157.74 444.83 51998.27 88888.00 2024-01-15 13:23:25.408 015 11157.77 444.83 51998.29 88888.00 2024-01-15 13:23:25.908 015 11157.77 444.74 51998.29 88888.00 2024-01-15 13:23:26.408 015 11157.78 444.73 51998.27 88888.00 2024-01-15 13:23:26.908 015 11157.78 444.68 51998.23 88888.00 2024-01-15 13:23:27.408 015 11157.81 444.65 51998.18 88888.00 2024-01-15 13:23:27.908 015 11157.82 444.69 51998.19 88888.00 2024-01-15 13:23:28.408 015 11157.81 444.61 51998.17 88888.00 2024-01-15 13:23:28.908 015 11157.83 444.60 51998.17 88888.00 2024-01-15 13:23:29.408 015 11157.81 444.56 51998.19 88888.00 2024-01-15 13:23:29.908 015 11157.80 444.54 51998.18 88888.00 2024-01-15 13:23:30.408 015 11157.83 444.55 51998.24 88888.00 2024-01-15 13:23:30.908 015 11157.83 444.54 51998.22 88888.00 2024-01-15 13:23:31.908 015 11157.86 444.50 51998.28 88888.00 2024-01-15 13:23:32.408 015 11157.83 444.55 51998.26 88888.00 2024-01-15 13:23:32.908 015 11157.81 444.51 51998.26 88888.00 2024-01-15 13:23:33.408 015 11157.81 444.49 51998.26 88888.00 2024-01-15 13:23:33.908 015 11157.80 444.47 51998.27 88888.00 2024-01-15 13:23:34.408 015 11157.82 444.46 51998.28 88888.00 2024-01-15 13:23:34.908 015 11157.75 444.45 51998.27 88888.00 2024-01-15 13:23:35.408 015 11157.73 444.42 51998.31 88888.00 2024-01-15 13:23:35.908 015 11157.75 444.39 51998.29 88888.00 2024-01-15 13:23:36.408 015 11157.79 444.38 51998.27 88888.00 2024-01-15 13:23:36.908 015 11157.79 444.38 51998.29 88888.00 2024-01-15 13:23:37.408 015 11157.77 444.41 51998.27 88888.00 2024-01-15 13:23:37.908 015 11157.74 444.41 51998.31 88888.00 2024-01-15 13:23:38.408 015 11157.75 444.40 51998.22 88888.00 2024-01-15 13:23:38.908 015 11157.74 444.42 51998.19 88888.00 2024-01-15 13:23:39.408 015 11157.69 444.40 51998.24 88888.00 2024-01-15 13:23:39.908 015 11157.70 444.35 51998.25 88888.00 2024-01-15 13:23:40.408 015 11157.64 444.40 51998.29 88888.00 2024-01-15 13:23:40.908 015 11157.66 444.41 51998.25 88888.00 2024-01-15 13:23:41.908 015 11157.74 444.42 51998.24 88888.00 2024-01-15 13:23:42.408 015 11157.75 444.39 51998.25 88888.00 2024-01-15 13:23:42.908 015 11157.75 444.40 51998.22 88888.00 2024-01-15 13:23:43.408 015 11157.75 444.42 51998.23 88888.00 2024-01-15 13:23:43.908 015 11157.71 444.40 51998.24 88888.00 2024-01-15 13:23:44.408 015 11157.72 444.44 51998.22 88888.00 2024-01-15 13:23:44.908 015 11157.75 444.40 51998.27 88888.00 2024-01-15 13:23:45.408 015 11157.81 444.38 51998.25 88888.00 2024-01-15 13:23:45.908 015 11157.80 444.34 51998.29 88888.00 2024-01-15 13:23:46.408 015 11157.80 444.40 51998.32 88888.00 2024-01-15 13:23:46.908 015 11157.79 444.46 51998.31 88888.00 2024-01-15 13:23:47.408 015 11157.80 444.48 51998.33 88888.00 2024-01-15 13:23:47.908 015 11157.80 444.49 51998.31 88888.00 2024-01-15 13:23:48.408 015 11157.78 444.45 51998.31 88888.00 2024-01-15 13:23:48.908 015 11157.80 444.45 51998.34 88888.00 2024-01-15 13:23:49.408 015 11157.81 444.46 51998.27 88888.00 2024-01-15 13:23:49.908 015 11157.81 444.46 51998.33 88888.00 2024-01-15 13:23:50.408 015 11157.79 444.41 51998.28 88888.00 2024-01-15 13:23:50.908 015 11157.80 444.46 51998.29 88888.00 2024-01-15 13:23:51.909 015 11157.79 444.42 51998.29 88888.00 2024-01-15 13:23:52.409 015 11157.77 444.47 51998.29 88888.00 2024-01-15 13:23:52.909 015 11157.83 444.47 51998.25 88888.00 2024-01-15 13:23:53.409 015 11157.80 444.47 51998.32 88888.00 2024-01-15 13:23:53.909 015 11157.74 444.47 51998.31 88888.00 2024-01-15 13:23:54.409 015 11157.81 444.42 51998.29 88888.00 2024-01-15 13:23:54.909 015 11157.84 444.47 51998.34 88888.00 2024-01-15 13:23:55.409 015 11157.81 444.47 51998.35 88888.00 2024-01-15 13:23:55.909 015 11157.78 444.46 51998.34 88888.00 2024-01-15 13:23:56.409 015 11157.79 444.44 51998.32 88888.00 2024-01-15 13:23:56.908 015 11157.80 444.44 51998.33 88888.00 2024-01-15 13:23:57.408 015 11157.79 444.46 51998.34 88888.00 2024-01-15 13:23:57.908 015 11157.78 444.46 51998.31 88888.00 2024-01-15 13:23:58.408 015 11157.77 444.42 51998.33 88888.00 2024-01-15 13:23:58.908 015 11157.79 444.45 51998.34 88888.00 2024-01-15 13:23:59.408 015 11157.74 444.45 51998.34 88888.00 2024-01-15 13:23:59.908 015 11157.72 444.42 51998.32 88888.00 2024-01-15 13:24:00.408 015 11157.73 444.36 51998.29 88888.00 2024-01-15 13:24:00.908 015 11157.77 444.37 51998.29 88888.00 2024-01-15 13:24:01.408 015 11157.78 444.38 51998.29 88888.00 2024-01-15 13:24:01.908 015 11157.77 444.41 51998.26 88888.00 2024-01-15 13:24:02.408 015 11157.75 444.38 51998.24 88888.00 2024-01-15 13:24:02.908 015 11157.73 444.31 51998.23 88888.00 2024-01-15 13:24:03.408 015 11157.71 444.29 51998.20 88888.00 2024-01-15 13:24:03.908 015 11157.71 444.32 51998.17 88888.00 2024-01-15 13:24:04.408 015 11157.73 444.32 51998.20 88888.00 2024-01-15 13:24:04.908 015 11157.77 444.26 51998.17 88888.00 2024-01-15 13:24:05.408 015 11157.77 444.28 51998.20 88888.00 2024-01-15 13:24:05.908 015 11157.77 444.25 51998.18 88888.00 2024-01-15 13:24:06.408 015 11157.74 444.26 51998.18 88888.00 2024-01-15 13:24:06.908 015 11157.75 444.29 51998.15 88888.00 2024-01-15 13:24:07.408 015 11157.77 444.34 51998.12 88888.00 2024-01-15 13:24:07.908 015 11157.75 444.34 51998.16 88888.00 2024-01-15 13:24:08.408 015 11157.79 444.34 51998.16 88888.00 2024-01-15 13:24:08.908 015 11157.83 444.36 51998.12 88888.00 2024-01-15 13:24:09.408 015 11157.80 444.36 51998.14 88888.00 2024-01-15 13:24:09.908 015 11157.80 444.34 51998.12 88888.00 2024-01-15 13:24:10.408 015 11157.80 444.40 51998.16 88888.00 2024-01-15 13:24:10.908 015 11157.74 444.38 51998.18 88888.00 2024-01-15 13:24:11.408 015 11157.74 444.31 51998.18 88888.00 2024-01-15 13:24:11.908 015 11157.70 444.27 51998.19 88888.00 2024-01-15 13:24:12.408 015 11157.70 444.35 51998.14 88888.00 2024-01-15 13:24:12.908 015 11157.72 444.34 51998.16 88888.00 2024-01-15 13:24:13.408 015 11157.67 444.29 51998.16 88888.00 2024-01-15 13:24:13.908 015 11157.61 444.28 51998.23 88888.00 2024-01-15 13:24:14.408 015 11157.61 444.31 51998.25 88888.00 2024-01-15 13:24:14.908 015 11157.61 444.34 51998.22 88888.00 2024-01-15 13:24:15.408 015 11157.61 444.31 51998.22 88888.00 2024-01-15 13:24:15.908 015 11157.58 444.29 51998.16 88888.00 2024-01-15 13:24:16.408 015 11157.62 444.29 51998.20 88888.00 2024-01-15 13:24:16.908 015 11157.58 444.31 51998.19 88888.00 2024-01-15 13:24:17.408 015 11157.60 444.29 51998.20 88888.00 2024-01-15 13:24:17.908 015 11157.64 444.21 51998.19 88888.00 2024-01-15 13:24:18.408 015 11157.66 444.25 51998.15 88888.00 2024-01-15 13:24:18.908 015 11157.66 444.21 51998.16 88888.00 2024-01-15 13:24:19.408 015 11157.65 444.20 51998.14 88888.00 2024-01-15 13:24:19.908 015 11157.67 444.22 51998.15 88888.00 2024-01-15 13:24:20.408 015 11157.66 444.18 51998.10 88888.00 2024-01-15 13:24:20.908 015 11157.70 444.20 51998.08 88888.00 2024-01-15 13:24:21.408 015 11157.69 444.21 51998.09 88888.00 2024-01-15 13:24:21.909 015 11157.71 444.27 51998.09 88888.00 2024-01-15 13:24:22.409 015 11157.74 444.28 51998.10 88888.00 2024-01-15 13:24:22.909 015 11157.71 444.25 51998.10 88888.00 2024-01-15 13:24:23.409 015 11157.66 444.27 51998.08 88888.00 2024-01-15 13:24:23.909 015 11157.71 444.25 51998.14 88888.00 2024-01-15 13:24:24.409 015 11157.77 444.25 51998.10 88888.00 2024-01-15 13:24:24.909 015 11157.79 444.22 51998.08 88888.00 2024-01-15 13:24:25.409 015 11157.74 444.26 51998.11 88888.00 2024-01-15 13:24:25.909 015 11157.74 444.25 51998.11 88888.00 2024-01-15 13:24:26.409 015 11157.71 444.26 51998.12 88888.00 2024-01-15 13:24:26.909 015 11157.71 444.29 51998.09 88888.00 2024-01-15 13:24:27.409 015 11157.73 444.30 51998.11 88888.00 2024-01-15 13:24:27.909 015 11157.74 444.30 51998.10 88888.00 2024-01-15 13:24:28.409 015 11157.78 444.28 51998.11 88888.00 2024-01-15 13:24:28.909 015 11157.77 444.26 51998.15 88888.00 2024-01-15 13:24:29.909 015 11157.80 444.31 51998.15 88888.00 2024-01-15 13:24:30.409 015 11157.79 444.35 51998.16 88888.00 2024-01-15 13:24:30.909 015 11157.81 444.35 51998.15 88888.00 2024-01-15 13:24:31.409 015 11157.74 444.29 51998.19 88888.00 2024-01-15 13:24:31.909 015 11157.74 444.37 51998.14 88888.00 2024-01-15 13:24:32.409 015 11157.67 444.40 51998.14 88888.00 2024-01-15 13:24:32.909 015 11157.65 444.36 51998.15 88888.00 2024-01-15 13:24:33.409 015 11157.65 444.38 51998.19 88888.00 2024-01-15 13:24:33.909 015 11157.57 444.41 51998.22 88888.00 2024-01-15 13:24:34.409 015 11157.52 444.39 51998.19 88888.00 2024-01-15 13:24:34.909 015 11157.49 444.40 51998.20 88888.00 2024-01-15 13:24:35.409 015 11157.52 444.40 51998.20 88888.00 2024-01-15 13:24:35.909 015 11157.53 444.40 51998.20 88888.00 2024-01-15 13:24:36.409 015 11157.47 444.40 51998.20 88888.00 2024-01-15 13:24:36.909 015 11157.49 444.39 51998.20 88888.00 2024-01-15 13:24:37.409 015 11157.49 444.41 51998.22 88888.00 2024-01-15 13:24:37.909 015 11157.49 444.44 51998.18 88888.00 2024-01-15 13:24:38.409 015 11157.51 444.42 51998.20 88888.00 2024-01-15 13:24:38.909 015 11157.47 444.44 51998.14 88888.00 2024-01-15 13:24:39.409 015 11157.47 444.44 51998.12 88888.00 2024-01-15 13:24:39.909 015 11157.44 444.47 51998.12 88888.00 2024-01-15 13:24:40.409 015 11157.45 444.44 51998.15 88888.00 2024-01-15 13:24:40.909 015 11157.40 444.41 51998.17 88888.00 2024-01-15 13:24:41.409 015 11157.39 444.44 51998.14 88888.00 2024-01-15 13:24:41.909 015 11157.38 444.44 51998.15 88888.00 2024-01-15 13:24:42.409 015 11157.42 444.48 51998.12 88888.00 2024-01-15 13:24:42.909 015 11157.46 444.47 51998.12 88888.00 2024-01-15 13:24:43.409 015 11157.47 444.47 51998.08 88888.00 2024-01-15 13:24:43.909 015 11157.48 444.44 51998.08 88888.00 2024-01-15 13:24:44.409 015 11157.47 444.45 51998.07 88888.00 2024-01-15 13:24:44.909 015 11157.44 444.47 51998.10 88888.00 2024-01-15 13:24:45.409 015 11157.44 444.46 51998.12 88888.00 2024-01-15 13:24:45.909 015 11157.42 444.45 51998.08 88888.00 2024-01-15 13:24:46.409 015 11157.46 444.45 51998.11 88888.00 2024-01-15 13:24:46.909 015 11157.49 444.46 51998.12 88888.00 2024-01-15 13:24:47.409 015 11157.48 444.48 51998.16 88888.00 2024-01-15 13:24:47.909 015 11157.46 444.49 51998.12 88888.00 2024-01-15 13:24:48.409 015 11157.49 444.49 51998.15 88888.00 2024-01-15 13:24:48.909 015 11157.51 444.48 51998.19 88888.00 2024-01-15 13:24:49.409 015 11157.56 444.52 51998.17 88888.00 2024-01-15 13:24:49.909 015 11157.57 444.55 51998.18 88888.00 2024-01-15 13:24:50.409 015 11157.52 444.47 51998.17 88888.00 2024-01-15 13:24:50.909 015 11157.51 444.47 51998.22 88888.00 2024-01-15 13:24:51.409 015 11157.53 444.48 51998.20 88888.00 2024-01-15 13:24:51.909 015 11157.56 444.48 51998.16 88888.00 2024-01-15 13:24:52.409 015 11157.61 444.50 51998.15 88888.00 2024-01-15 13:24:52.909 015 11157.64 444.50 51998.16 88888.00 2024-01-15 13:24:53.409 015 11157.57 444.40 51998.18 88888.00 2024-01-15 13:24:53.909 015 11157.57 444.44 51998.17 88888.00 2024-01-15 13:24:54.409 015 11157.60 444.47 51998.20 88888.00 2024-01-15 13:24:54.909 015 11157.62 444.50 51998.16 88888.00 2024-01-15 13:24:55.409 015 11157.60 444.48 51998.19 88888.00 2024-01-15 13:24:55.909 015 11157.56 444.46 51998.14 88888.00 2024-01-15 13:24:56.409 015 11157.57 444.47 51998.10 88888.00 2024-01-15 13:24:56.909 015 11157.58 444.42 51998.10 88888.00 2024-01-15 13:24:57.409 015 11157.56 444.47 51998.08 88888.00 2024-01-15 13:24:57.909 015 11157.55 444.47 51998.14 88888.00 2024-01-15 13:24:58.409 015 11157.51 444.41 51998.15 88888.00 2024-01-15 13:24:58.909 015 11157.51 444.40 51998.16 88888.00 2024-01-15 13:24:59.409 015 11157.47 444.47 51998.14 88888.00 2024-01-15 13:24:59.909 015 11157.51 444.47 51998.08 88888.00 2024-01-15 13:25:00.409 015 11157.49 444.45 51998.08 88888.00 2024-01-15 13:25:00.909 015 11157.51 444.44 51998.08 88888.00 2024-01-15 13:25:01.409 015 11157.47 444.41 51998.10 88888.00 2024-01-15 13:25:01.909 015 11157.48 444.41 51998.10 88888.00 2024-01-15 13:25:02.409 015 11157.52 444.39 51998.07 88888.00 2024-01-15 13:25:02.909 015 11157.47 444.37 51998.07 88888.00 2024-01-15 13:25:03.409 015 11157.43 444.36 51998.07 88888.00 2024-01-15 13:25:03.909 015 11157.39 444.38 51998.10 88888.00 2024-01-15 13:25:04.409 015 11157.44 444.39 51998.10 88888.00 2024-01-15 13:25:04.909 015 11157.48 444.37 51998.12 88888.00 2024-01-15 13:25:05.409 015 11157.43 444.42 51998.11 88888.00 2024-01-15 13:25:05.909 015 11157.34 444.42 51998.12 88888.00 2024-01-15 13:25:06.409 015 11157.30 444.44 51998.14 88888.00 2024-01-15 13:25:06.909 015 11157.29 444.38 51998.16 88888.00 2024-01-15 13:25:07.409 015 11157.28 444.36 51998.19 88888.00 2024-01-15 13:25:07.909 015 11157.28 444.38 51998.19 88888.00 2024-01-15 13:25:08.409 015 11157.26 444.36 51998.22 88888.00 2024-01-15 13:25:08.909 015 11157.27 444.36 51998.23 88888.00 2024-01-15 13:25:09.409 015 11157.29 444.36 51998.26 88888.00 2024-01-15 13:25:09.909 015 11157.28 444.34 51998.20 88888.00 2024-01-15 13:25:10.409 015 11157.23 444.37 51998.23 88888.00 2024-01-15 13:25:10.909 015 11157.21 444.39 51998.19 88888.00 2024-01-15 13:25:11.409 015 11157.22 444.37 51998.25 88888.00 2024-01-15 13:25:11.909 015 11157.29 444.36 51998.23 88888.00 2024-01-15 13:25:12.409 015 11157.29 444.34 51998.19 88888.00 2024-01-15 13:25:13.410 015 11157.22 444.39 51998.23 88888.00 2024-01-15 13:25:13.910 015 11157.22 444.34 51998.20 88888.00 2024-01-15 13:25:14.410 015 11157.20 444.36 51998.24 88888.00 2024-01-15 13:25:14.910 015 11157.19 444.38 51998.27 88888.00 2024-01-15 13:25:15.410 015 11157.19 444.34 51998.25 88888.00 2024-01-15 13:25:15.910 015 11157.18 444.36 51998.24 88888.00 2024-01-15 13:25:16.410 015 11157.20 444.38 51998.25 88888.00 2024-01-15 13:25:16.910 015 11157.20 444.39 51998.27 88888.00 2024-01-15 13:25:17.410 015 11157.20 444.37 51998.26 88888.00 2024-01-15 13:25:17.910 015 11157.17 444.45 51998.24 88888.00 2024-01-15 13:25:18.409 015 11157.14 444.48 51998.24 88888.00 2024-01-15 13:25:18.909 015 11157.13 444.44 51998.23 88888.00 2024-01-15 13:25:19.409 015 11157.12 444.48 51998.24 88888.00 2024-01-15 13:25:19.909 015 11157.10 444.45 51998.25 88888.00 2024-01-15 13:25:20.409 015 11157.11 444.47 51998.29 88888.00 2024-01-15 13:25:20.909 015 11157.11 444.55 51998.27 88888.00 2024-01-15 13:25:21.409 015 11157.08 444.56 51998.29 88888.00 2024-01-15 13:25:21.909 015 11157.08 444.56 51998.29 88888.00 2024-01-15 13:25:22.409 015 11157.12 444.57 51998.26 88888.00 2024-01-15 13:25:23.409 015 11157.03 444.51 51998.28 88888.00 2024-01-15 13:25:23.909 015 11157.02 444.52 51998.25 88888.00 2024-01-15 13:25:24.409 015 11157.02 444.55 51998.25 88888.00 2024-01-15 13:25:24.909 015 11156.99 444.55 51998.27 88888.00 2024-01-15 13:25:25.409 015 11156.99 444.57 51998.32 88888.00 2024-01-15 13:25:25.909 015 11156.95 444.59 51998.27 88888.00 2024-01-15 13:25:26.409 015 11156.93 444.57 51998.24 88888.00 2024-01-15 13:25:26.909 015 11156.96 444.59 51998.23 88888.00 2024-01-15 13:25:27.409 015 11156.99 444.64 51998.23 88888.00 2024-01-15 13:25:27.909 015 11156.98 444.60 51998.24 88888.00 2024-01-15 13:25:28.409 015 11156.98 444.56 51998.25 88888.00 2024-01-15 13:25:28.909 015 11157.00 444.60 51998.26 88888.00 2024-01-15 13:25:29.409 015 11156.92 444.61 51998.27 88888.00 2024-01-15 13:25:29.909 015 11156.87 444.58 51998.25 88888.00 2024-01-15 13:25:30.409 015 11156.87 444.57 51998.28 88888.00 2024-01-15 13:25:30.909 015 11156.84 444.55 51998.25 88888.00 2024-01-15 13:25:31.409 015 11156.79 444.58 51998.27 88888.00 2024-01-15 13:25:31.909 015 11156.82 444.63 51998.29 88888.00 2024-01-15 13:25:32.409 015 11156.81 444.65 51998.26 88888.00 2024-01-15 13:25:32.909 015 11156.77 444.66 51998.25 88888.00 2024-01-15 13:25:33.409 015 11156.76 444.69 51998.25 88888.00 2024-01-15 13:25:33.909 015 11156.79 444.64 51998.27 88888.00 2024-01-15 13:25:34.409 015 11156.79 444.59 51998.23 88888.00 2024-01-15 13:25:34.909 015 11156.79 444.60 51998.22 88888.00 2024-01-15 13:25:35.409 015 11156.77 444.64 51998.20 88888.00 2024-01-15 13:25:35.909 015 11156.77 444.66 51998.23 88888.00 2024-01-15 13:25:36.409 015 11156.75 444.69 51998.24 88888.00 2024-01-15 13:25:36.909 015 11156.75 444.69 51998.25 88888.00 2024-01-15 13:25:37.409 015 11156.77 444.65 51998.24 88888.00 2024-01-15 13:25:37.909 015 11156.73 444.63 51998.25 88888.00 2024-01-15 13:25:38.410 015 11156.61 444.67 51998.25 88888.00 2024-01-15 13:25:38.910 015 11156.60 444.74 51998.26 88888.00 2024-01-15 13:25:39.410 015 11156.59 444.65 51998.29 88888.00 2024-01-15 13:25:39.910 015 11156.59 444.61 51998.27 88888.00 2024-01-15 13:25:40.410 015 11156.57 444.67 51998.26 88888.00 2024-01-15 13:25:40.910 015 11156.51 444.71 51998.28 88888.00 2024-01-15 13:25:41.410 015 11156.49 444.68 51998.27 88888.00 2024-01-15 13:25:41.910 015 11156.44 444.68 51998.26 88888.00 2024-01-15 13:25:42.410 015 11156.40 444.70 51998.25 88888.00 2024-01-15 13:25:42.910 015 11156.37 444.75 51998.25 88888.00 2024-01-15 13:25:43.409 015 11156.30 444.76 51998.26 88888.00 2024-01-15 13:25:43.909 015 11156.26 444.73 51998.28 88888.00 2024-01-15 13:25:44.409 015 11156.24 444.68 51998.25 88888.00 2024-01-15 13:25:44.909 015 11156.26 444.69 51998.24 88888.00 2024-01-15 13:25:45.409 015 11156.30 444.71 51998.23 88888.00 2024-01-15 13:25:45.909 015 11156.29 444.71 51998.25 88888.00 2024-01-15 13:25:46.409 015 11156.29 444.67 51998.26 88888.00 2024-01-15 13:25:46.909 015 11156.26 444.66 51998.24 88888.00 2024-01-15 13:25:47.409 015 11156.22 444.69 51998.20 88888.00 2024-01-15 13:25:47.909 015 11156.20 444.68 51998.22 88888.00 2024-01-15 13:25:48.409 015 11156.24 444.64 51998.20 88888.00 2024-01-15 13:25:48.909 015 11156.29 444.65 51998.23 88888.00 2024-01-15 13:25:49.409 015 11156.25 444.63 51998.20 88888.00 2024-01-15 13:25:49.909 015 11156.23 444.66 51998.19 88888.00 2024-01-15 13:25:50.409 015 11156.23 444.65 51998.20 88888.00 2024-01-15 13:25:50.909 015 11156.22 444.67 51998.23 88888.00 2024-01-15 13:25:51.409 015 11156.21 444.68 51998.16 88888.00 2024-01-15 13:25:51.909 015 11156.22 444.65 51998.14 88888.00 2024-01-15 13:25:52.409 015 11156.20 444.64 51998.16 88888.00 2024-01-15 13:25:52.909 015 11156.17 444.65 51998.16 88888.00 2024-01-15 13:25:53.409 015 11156.17 444.68 51998.17 88888.00 2024-01-15 13:25:53.909 015 11156.19 444.67 51998.12 88888.00 2024-01-15 13:25:54.409 015 11156.19 444.71 51998.15 88888.00 2024-01-15 13:25:54.909 015 11156.17 444.76 51998.12 88888.00 2024-01-15 13:25:55.409 015 11156.16 444.77 51998.11 88888.00 2024-01-15 13:25:55.909 015 11156.14 444.76 51998.12 88888.00 2024-01-15 13:25:56.409 015 11156.15 444.86 51998.17 88888.00 2024-01-15 13:25:56.909 015 11156.15 444.85 51998.20 88888.00 2024-01-15 13:25:57.409 015 11156.12 444.83 51998.19 88888.00 2024-01-15 13:25:57.909 015 11156.13 444.79 51998.16 88888.00 2024-01-15 13:25:58.409 015 11156.14 444.80 51998.19 88888.00 2024-01-15 13:25:58.909 015 11156.11 444.78 51998.17 88888.00 2024-01-15 13:25:59.409 015 11156.07 444.78 51998.16 88888.00 2024-01-15 13:25:59.909 015 11156.07 444.86 51998.18 88888.00 2024-01-15 13:26:00.409 015 11156.08 444.95 51998.18 88888.00 2024-01-15 13:26:00.909 015 11156.12 444.95 51998.18 88888.00 2024-01-15 13:26:01.409 015 11156.13 444.98 51998.19 88888.00 2024-01-15 13:26:01.909 015 11156.08 444.99 51998.18 88888.00 2024-01-15 13:26:02.409 015 11156.08 444.97 51998.17 88888.00 2024-01-15 13:26:02.909 015 11156.09 444.93 51998.15 88888.00 2024-01-15 13:26:03.409 015 11156.08 444.93 51998.16 88888.00 2024-01-15 13:26:03.909 015 11156.08 444.98 51998.18 88888.00 2024-01-15 13:26:04.909 015 11156.06 445.02 51998.14 88888.00 2024-01-15 13:26:05.409 015 11156.03 444.98 51998.17 88888.00 2024-01-15 13:26:05.909 015 11155.99 445.02 51998.18 88888.00 2024-01-15 13:26:06.409 015 11155.96 445.03 51998.18 88888.00 2024-01-15 13:26:06.909 015 11155.94 445.02 51998.17 88888.00 2024-01-15 13:26:07.409 015 11155.97 445.04 51998.12 88888.00 2024-01-15 13:26:07.909 015 11155.95 445.06 51998.14 88888.00 2024-01-15 13:26:08.409 015 11155.98 445.05 51998.14 88888.00 2024-01-15 13:26:08.909 015 11155.97 445.04 51998.15 88888.00 2024-01-15 13:26:09.409 015 11155.89 445.09 51998.15 88888.00 2024-01-15 13:26:09.910 015 11155.88 445.13 51998.14 88888.00 2024-01-15 13:26:10.410 015 11155.85 445.17 51998.14 88888.00 2024-01-15 13:26:10.910 015 11155.84 445.15 51998.14 88888.00 2024-01-15 13:26:11.410 015 11155.82 445.10 51998.11 88888.00 2024-01-15 13:26:11.910 015 11155.79 445.13 51998.10 88888.00 2024-01-15 13:26:12.410 015 11155.78 445.18 51998.12 88888.00 2024-01-15 13:26:12.910 015 11155.78 445.16 51998.15 88888.00 2024-01-15 13:26:13.410 015 11155.78 445.16 51998.17 88888.00 2024-01-15 13:26:13.910 015 11155.74 445.15 51998.19 88888.00 2024-01-15 13:26:14.909 015 11155.74 445.18 51998.15 88888.00 2024-01-15 13:26:15.409 015 11155.77 445.18 51998.16 88888.00 2024-01-15 13:26:15.909 015 11155.80 445.23 51998.16 88888.00 2024-01-15 13:26:16.409 015 11155.81 445.19 51998.16 88888.00 2024-01-15 13:26:16.909 015 11155.77 445.18 51998.14 88888.00 2024-01-15 13:26:17.409 015 11155.74 445.21 51998.12 88888.00 2024-01-15 13:26:17.909 015 11155.69 445.21 51998.10 88888.00 2024-01-15 13:26:18.409 015 11155.72 445.17 51998.11 88888.00 2024-01-15 13:26:18.909 015 11155.76 445.15 51998.11 88888.00 2024-01-15 13:26:19.409 015 11155.76 445.18 51998.14 88888.00 2024-01-15 13:26:19.909 015 11155.76 445.24 51998.17 88888.00 2024-01-15 13:26:20.409 015 11155.73 445.24 51998.15 88888.00 2024-01-15 13:26:20.909 015 11155.72 445.25 51998.12 88888.00 2024-01-15 13:26:21.409 015 11155.69 445.28 51998.14 88888.00 2024-01-15 13:26:21.909 015 11155.67 445.27 51998.14 88888.00 2024-01-15 13:26:22.409 015 11155.61 445.31 51998.14 88888.00 2024-01-15 13:26:22.909 015 11155.58 445.28 51998.12 88888.00 2024-01-15 13:26:23.409 015 11155.58 445.29 51998.11 88888.00 2024-01-15 13:26:23.909 015 11155.56 445.27 51998.12 88888.00 2024-01-15 13:26:24.409 015 11155.55 445.26 51998.11 88888.00 2024-01-15 13:26:24.909 015 11155.51 445.26 51998.11 88888.00 2024-01-15 13:26:25.409 015 11155.53 445.24 51998.08 88888.00 2024-01-15 13:26:25.909 015 11155.52 445.25 51998.08 88888.00 2024-01-15 13:26:26.409 015 11155.50 445.27 51998.07 88888.00 2024-01-15 13:26:26.909 015 11155.55 445.28 51998.12 88888.00 2024-01-15 13:26:27.409 015 11155.55 445.29 51998.18 88888.00 2024-01-15 13:26:27.909 015 11155.52 445.31 51998.18 88888.00 2024-01-15 13:26:28.409 015 11155.52 445.26 51998.18 88888.00 2024-01-15 13:26:28.909 015 11155.53 445.28 51998.14 88888.00 2024-01-15 13:26:29.409 015 11155.52 445.31 51998.14 88888.00 2024-01-15 13:26:29.910 015 11155.49 445.34 51998.15 88888.00 2024-01-15 13:26:30.410 015 11155.51 445.33 51998.10 88888.00 2024-01-15 13:26:30.910 015 11155.52 445.31 51998.10 88888.00 2024-01-15 13:26:31.410 015 11155.53 445.36 51998.14 88888.00 2024-01-15 13:26:31.910 015 11155.53 445.38 51998.15 88888.00 2024-01-15 13:26:32.410 015 11155.54 445.37 51998.16 88888.00 2024-01-15 13:26:32.910 015 11155.53 445.35 51998.16 88888.00 2024-01-15 13:26:33.410 015 11155.53 445.32 51998.18 88888.00 2024-01-15 13:26:33.910 015 11155.54 445.32 51998.14 88888.00 2024-01-15 13:26:34.410 015 11155.53 445.35 51998.18 88888.00 2024-01-15 13:26:34.909 015 11155.54 445.41 51998.22 88888.00 2024-01-15 13:26:35.409 015 11155.53 445.42 51998.15 88888.00 2024-01-15 13:26:35.909 015 11155.52 445.47 51998.14 88888.00 2024-01-15 13:26:36.409 015 11155.52 445.43 51998.11 88888.00 2024-01-15 13:26:36.909 015 11155.52 445.39 51998.12 88888.00 2024-01-15 13:26:37.409 015 11155.52 445.38 51998.15 88888.00 2024-01-15 13:26:37.909 015 11155.54 445.33 51998.14 88888.00 2024-01-15 13:26:38.409 015 11155.52 445.26 51998.14 88888.00 2024-01-15 13:26:38.909 015 11155.49 445.25 51998.11 88888.00 2024-01-15 13:26:39.409 015 11155.53 445.33 51998.10 88888.00 2024-01-15 13:26:39.909 015 11155.51 445.32 51998.14 88888.00 2024-01-15 13:26:40.409 015 11155.51 445.33 51998.18 88888.00 2024-01-15 13:26:40.909 015 11155.49 445.35 51998.20 88888.00 2024-01-15 13:26:41.409 015 11155.53 445.35 51998.24 88888.00 2024-01-15 13:26:41.909 015 11155.49 445.34 51998.20 88888.00 2024-01-15 13:26:42.909 015 11155.41 445.41 51998.18 88888.00 2024-01-15 13:26:43.409 015 11155.41 445.37 51998.17 88888.00 2024-01-15 13:26:43.909 015 11155.45 445.31 51998.16 88888.00 2024-01-15 13:26:44.409 015 11155.45 445.31 51998.16 88888.00 2024-01-15 13:26:44.909 015 11155.45 445.34 51998.18 88888.00 2024-01-15 13:26:45.409 015 11155.40 445.36 51998.15 88888.00 2024-01-15 13:26:45.909 015 11155.38 445.36 51998.10 88888.00 2024-01-15 13:26:46.409 015 11155.36 445.38 51998.07 88888.00 2024-01-15 13:26:46.909 015 11155.38 445.37 51998.08 88888.00 2024-01-15 13:26:47.409 015 11155.41 445.42 51998.11 88888.00 2024-01-15 13:26:47.909 015 11155.34 445.44 51998.12 88888.00 2024-01-15 13:26:48.409 015 11155.32 445.47 51998.10 88888.00 2024-01-15 13:26:48.909 015 11155.34 445.53 51998.15 88888.00 2024-01-15 13:26:49.409 015 11155.33 445.54 51998.17 88888.00 2024-01-15 13:26:49.909 015 11155.32 445.57 51998.19 88888.00 2024-01-15 13:26:50.409 015 11155.33 445.54 51998.19 88888.00 2024-01-15 13:26:50.909 015 11155.35 445.56 51998.17 88888.00 2024-01-15 13:26:51.409 015 11155.34 445.60 51998.15 88888.00 2024-01-15 13:26:51.909 015 11155.30 445.56 51998.15 88888.00 2024-01-15 13:26:52.909 015 11155.29 445.54 51998.09 88888.00 2024-01-15 13:26:53.409 015 11155.29 445.55 51998.07 88888.00 2024-01-15 13:26:53.909 015 11155.30 445.52 51998.03 88888.00 2024-01-15 13:26:54.409 015 11155.27 445.58 51998.01 88888.00 2024-01-15 13:26:54.909 015 11155.29 445.61 51998.01 88888.00 2024-01-15 13:26:55.409 015 11155.30 445.56 51998.00 88888.00 2024-01-15 13:26:55.909 015 11155.33 445.51 51998.05 88888.00 2024-01-15 13:26:56.409 015 11155.38 445.51 51998.02 88888.00 2024-01-15 13:26:56.909 015 11155.41 445.54 51997.98 88888.00 2024-01-15 13:26:57.409 015 11155.41 445.51 51998.01 88888.00 2024-01-15 13:26:57.909 015 11155.44 445.54 51998.00 88888.00 2024-01-15 13:26:58.409 015 11155.42 445.62 51998.03 88888.00 2024-01-15 13:26:58.909 015 11155.40 445.57 51998.02 88888.00 2024-01-15 13:26:59.409 015 11155.38 445.56 51998.05 88888.00 2024-01-15 13:26:59.909 015 11155.38 445.58 51998.03 88888.00 2024-01-15 13:27:00.411 015 11155.41 445.58 51998.03 88888.00 2024-01-15 13:27:00.911 015 11155.43 445.57 51998.06 88888.00 2024-01-15 13:27:01.411 015 11155.43 445.61 51998.10 88888.00 2024-01-15 13:27:01.911 015 11155.37 445.62 51998.12 88888.00 2024-01-15 13:27:02.910 015 11155.35 445.64 51998.16 88888.00 2024-01-15 13:27:03.410 015 11155.35 445.64 51998.14 88888.00 2024-01-15 13:27:03.910 015 11155.34 445.66 51998.11 88888.00 2024-01-15 13:27:04.410 015 11155.32 445.65 51998.11 88888.00 2024-01-15 13:27:04.910 015 11155.29 445.62 51998.12 88888.00 2024-01-15 13:27:05.410 015 11155.29 445.66 51998.15 88888.00 2024-01-15 13:27:05.910 015 11155.27 445.71 51998.17 88888.00 2024-01-15 13:27:06.410 015 11155.30 445.67 51998.20 88888.00 2024-01-15 13:27:06.910 015 11155.35 445.66 51998.20 88888.00 2024-01-15 13:27:07.410 015 11155.33 445.67 51998.19 88888.00 2024-01-15 13:27:07.910 015 11155.28 445.70 51998.19 88888.00 2024-01-15 13:27:08.410 015 11155.29 445.68 51998.18 88888.00 2024-01-15 13:27:08.910 015 11155.29 445.63 51998.15 88888.00 2024-01-15 13:27:09.410 015 11155.28 445.64 51998.15 88888.00 2024-01-15 13:27:09.910 015 11155.26 445.66 51998.20 88888.00 2024-01-15 13:27:10.410 015 11155.28 445.67 51998.23 88888.00 2024-01-15 13:27:10.910 015 11155.33 445.71 51998.20 88888.00 2024-01-15 13:27:11.410 015 11155.27 445.70 51998.20 88888.00 2024-01-15 13:27:11.910 015 11155.25 445.64 51998.18 88888.00 2024-01-15 13:27:12.410 015 11155.25 445.64 51998.15 88888.00 2024-01-15 13:27:12.910 015 11155.21 445.60 51998.09 88888.00 2024-01-15 13:27:13.410 015 11155.20 445.56 51998.10 88888.00 2024-01-15 13:27:13.910 015 11155.21 445.60 51998.11 88888.00 2024-01-15 13:27:14.410 015 11155.23 445.60 51998.12 88888.00 2024-01-15 13:27:14.910 015 11155.26 445.51 51998.12 88888.00 2024-01-15 13:27:15.410 015 11155.20 445.55 51998.12 88888.00 2024-01-15 13:27:15.910 015 11155.20 445.56 51998.12 88888.00 2024-01-15 13:27:16.410 015 11155.20 445.58 51998.15 88888.00 2024-01-15 13:27:16.910 015 11155.19 445.60 51998.15 88888.00 2024-01-15 13:27:17.410 015 11155.18 445.65 51998.18 88888.00 2024-01-15 13:27:17.910 015 11155.16 445.65 51998.20 88888.00 2024-01-15 13:27:18.410 015 11155.09 445.71 51998.19 88888.00 2024-01-15 13:27:18.910 015 11155.05 445.70 51998.20 88888.00 2024-01-15 13:27:19.410 015 11155.00 445.70 51998.22 88888.00 2024-01-15 13:27:19.910 015 11154.97 445.75 51998.24 88888.00 2024-01-15 13:27:20.410 015 11154.92 445.72 51998.28 88888.00 2024-01-15 13:27:20.910 015 11154.90 445.75 51998.28 88888.00 2024-01-15 13:27:21.410 015 11154.86 445.79 51998.27 88888.00 2024-01-15 13:27:21.910 015 11154.84 445.75 51998.26 88888.00 2024-01-15 13:27:22.410 015 11154.85 445.70 51998.25 88888.00 2024-01-15 13:27:22.910 015 11154.86 445.70 51998.27 88888.00 2024-01-15 13:27:23.410 015 11154.84 445.67 51998.28 88888.00 2024-01-15 13:27:23.910 015 11154.84 445.66 51998.25 88888.00 2024-01-15 13:27:24.410 015 11154.83 445.64 51998.20 88888.00 2024-01-15 13:27:24.910 015 11154.85 445.65 51998.25 88888.00 2024-01-15 13:27:25.410 015 11154.86 445.67 51998.26 88888.00 2024-01-15 13:27:25.910 015 11154.83 445.67 51998.24 88888.00 2024-01-15 13:27:26.410 015 11154.81 445.63 51998.25 88888.00 2024-01-15 13:27:26.910 015 11154.81 445.63 51998.23 88888.00 2024-01-15 13:27:27.410 015 11154.80 445.62 51998.24 88888.00 2024-01-15 13:27:27.910 015 11154.81 445.64 51998.23 88888.00 2024-01-15 13:27:28.410 015 11154.83 445.60 51998.18 88888.00 2024-01-15 13:27:28.910 015 11154.82 445.61 51998.18 88888.00 2024-01-15 13:27:29.410 015 11154.82 445.62 51998.19 88888.00 2024-01-15 13:27:29.910 015 11154.81 445.62 51998.19 88888.00 2024-01-15 13:27:30.410 015 11154.79 445.66 51998.23 88888.00 2024-01-15 13:27:30.910 015 11154.79 445.67 51998.25 88888.00 2024-01-15 13:27:31.410 015 11154.79 445.73 51998.20 88888.00 2024-01-15 13:27:31.910 015 11154.81 445.75 51998.19 88888.00 2024-01-15 13:27:32.410 015 11154.80 445.75 51998.22 88888.00 2024-01-15 13:27:32.910 015 11154.77 445.79 51998.24 88888.00 2024-01-15 13:27:33.410 015 11154.71 445.76 51998.20 88888.00 2024-01-15 13:27:33.910 015 11154.68 445.68 51998.25 88888.00 2024-01-15 13:27:34.410 015 11154.72 445.75 51998.27 88888.00 2024-01-15 13:27:34.910 015 11154.72 445.76 51998.26 88888.00 2024-01-15 13:27:35.410 015 11154.73 445.71 51998.23 88888.00 2024-01-15 13:27:35.910 015 11154.66 445.72 51998.24 88888.00 2024-01-15 13:27:36.410 015 11154.63 445.80 51998.25 88888.00 2024-01-15 13:27:36.910 015 11154.68 445.86 51998.23 88888.00 2024-01-15 13:27:37.410 015 11154.67 445.81 51998.20 88888.00 2024-01-15 13:27:37.910 015 11154.67 445.79 51998.20 88888.00 2024-01-15 13:27:38.410 015 11154.70 445.80 51998.24 88888.00 2024-01-15 13:27:38.910 015 11154.67 445.82 51998.24 88888.00 2024-01-15 13:27:39.410 015 11154.67 445.83 51998.19 88888.00 2024-01-15 13:27:39.910 015 11154.67 445.86 51998.19 88888.00 2024-01-15 13:27:40.410 015 11154.64 445.87 51998.22 88888.00 2024-01-15 13:27:40.910 015 11154.58 445.86 51998.20 88888.00 2024-01-15 13:27:41.410 015 11154.57 445.89 51998.18 88888.00 2024-01-15 13:27:41.910 015 11154.60 445.93 51998.17 88888.00 2024-01-15 13:27:42.410 015 11154.63 445.97 51998.20 88888.00 2024-01-15 13:27:42.910 015 11154.58 446.00 51998.22 88888.00 2024-01-15 13:27:43.410 015 11154.55 445.92 51998.22 88888.00 2024-01-15 13:27:43.910 015 11154.53 445.92 51998.22 88888.00 2024-01-15 13:27:44.410 015 11154.49 445.93 51998.22 88888.00 2024-01-15 13:27:44.910 015 11154.46 445.91 51998.26 88888.00 2024-01-15 13:27:45.410 015 11154.48 446.00 51998.25 88888.00 2024-01-15 13:27:46.410 015 11154.50 446.03 51998.25 88888.00 2024-01-15 13:27:46.910 015 11154.46 446.07 51998.27 88888.00 2024-01-15 13:27:47.410 015 11154.40 446.06 51998.25 88888.00 2024-01-15 13:27:47.910 015 11154.36 446.07 51998.27 88888.00 2024-01-15 13:27:48.410 015 11154.36 446.09 51998.25 88888.00 2024-01-15 13:27:48.910 015 11154.36 446.12 51998.24 88888.00 2024-01-15 13:27:49.410 015 11154.37 446.18 51998.22 88888.00 2024-01-15 13:27:49.910 015 11154.30 446.19 51998.24 88888.00 2024-01-15 13:27:50.410 015 11154.24 446.19 51998.27 88888.00 2024-01-15 13:27:50.910 015 11154.23 446.23 51998.28 88888.00 2024-01-15 13:27:51.410 015 11154.22 446.23 51998.26 88888.00 2024-01-15 13:27:51.910 015 11154.21 446.24 51998.27 88888.00 2024-01-15 13:27:52.410 015 11154.20 446.25 51998.25 88888.00 2024-01-15 13:27:52.910 015 11154.16 446.28 51998.27 88888.00 2024-01-15 13:27:53.410 015 11154.16 446.30 51998.27 88888.00 2024-01-15 13:27:53.910 015 11154.15 446.28 51998.29 88888.00 2024-01-15 13:27:54.410 015 11154.13 446.35 51998.29 88888.00 2024-01-15 13:27:54.910 015 11154.11 446.36 51998.31 88888.00 2024-01-15 13:27:55.410 015 11154.14 446.36 51998.25 88888.00 2024-01-15 13:27:55.910 015 11154.13 446.31 51998.25 88888.00 2024-01-15 13:27:56.410 015 11154.09 446.29 51998.20 88888.00 2024-01-15 13:27:56.910 015 11154.07 446.33 51998.18 88888.00 2024-01-15 13:27:57.410 015 11154.10 446.33 51998.20 88888.00 2024-01-15 13:27:57.910 015 11154.11 446.34 51998.22 88888.00 2024-01-15 13:27:58.410 015 11154.18 446.40 51998.24 88888.00 2024-01-15 13:27:58.910 015 11154.16 446.43 51998.23 88888.00 2024-01-15 13:27:59.410 015 11154.15 446.48 51998.25 88888.00 2024-01-15 13:27:59.910 015 11154.12 446.48 51998.24 88888.00 2024-01-15 13:28:00.410 015 11154.11 446.48 51998.22 88888.00 2024-01-15 13:28:00.910 015 11154.16 446.50 51998.20 88888.00 2024-01-15 13:28:01.410 015 11154.14 446.49 51998.20 88888.00 2024-01-15 13:28:01.910 015 11154.13 446.49 51998.24 88888.00 2024-01-15 13:28:02.410 015 11154.14 446.58 51998.23 88888.00 2024-01-15 13:28:02.910 015 11154.18 446.57 51998.25 88888.00 2024-01-15 13:28:03.410 015 11154.18 446.57 51998.23 88888.00 2024-01-15 13:28:03.910 015 11154.14 446.57 51998.23 88888.00 2024-01-15 13:28:04.410 015 11154.10 446.52 51998.19 88888.00 2024-01-15 13:28:04.910 015 11154.09 446.50 51998.17 88888.00 2024-01-15 13:28:05.410 015 11154.11 446.51 51998.20 88888.00 2024-01-15 13:28:05.910 015 11154.10 446.52 51998.24 88888.00 2024-01-15 13:28:06.410 015 11154.09 446.51 51998.23 88888.00 2024-01-15 13:28:06.910 015 11154.07 446.52 51998.16 88888.00 2024-01-15 13:28:07.410 015 11154.09 446.60 51998.16 88888.00 2024-01-15 13:28:07.910 015 11154.06 446.65 51998.15 88888.00 2024-01-15 13:28:08.410 015 11154.04 446.61 51998.14 88888.00 2024-01-15 13:28:08.910 015 11154.02 446.61 51998.15 88888.00 2024-01-15 13:28:09.410 015 11154.01 446.69 51998.15 88888.00 2024-01-15 13:28:09.910 015 11153.97 446.70 51998.16 88888.00 2024-01-15 13:28:10.410 015 11153.97 446.72 51998.18 88888.00 2024-01-15 13:28:10.910 015 11153.97 446.77 51998.22 88888.00 2024-01-15 13:28:11.410 015 11153.98 446.74 51998.22 88888.00 2024-01-15 13:28:11.910 015 11154.02 446.78 51998.23 88888.00 2024-01-15 13:28:12.410 015 11154.03 446.79 51998.23 88888.00 2024-01-15 13:28:12.910 015 11153.93 446.80 51998.24 88888.00 2024-01-15 13:28:13.410 015 11153.88 446.74 51998.22 88888.00 2024-01-15 13:28:13.910 015 11153.92 446.73 51998.22 88888.00 2024-01-15 13:28:14.410 015 11153.94 446.83 51998.20 88888.00 2024-01-15 13:28:14.910 015 11153.94 446.90 51998.17 88888.00 2024-01-15 13:28:15.410 015 11153.94 446.84 51998.16 88888.00 2024-01-15 13:28:15.910 015 11153.91 446.86 51998.16 88888.00 2024-01-15 13:28:16.410 015 11153.93 446.87 51998.16 88888.00 2024-01-15 13:28:16.910 015 11153.93 446.93 51998.15 88888.00 2024-01-15 13:28:17.410 015 11153.91 446.93 51998.14 88888.00 2024-01-15 13:28:17.910 015 11153.88 446.94 51998.12 88888.00 2024-01-15 13:28:18.410 015 11153.83 446.97 51998.19 88888.00 2024-01-15 13:28:18.910 015 11153.80 447.00 51998.22 88888.00 2024-01-15 13:28:19.410 015 11153.87 446.99 51998.23 88888.00 2024-01-15 13:28:19.910 015 11153.83 446.96 51998.25 88888.00 2024-01-15 13:28:20.410 015 11153.75 446.94 51998.22 88888.00 2024-01-15 13:28:20.910 015 11153.71 446.97 51998.22 88888.00 2024-01-15 13:28:21.410 015 11153.74 446.96 51998.25 88888.00 2024-01-15 13:28:21.910 015 11153.77 446.98 51998.23 88888.00 2024-01-15 13:28:22.410 015 11153.75 446.98 51998.18 88888.00 2024-01-15 13:28:22.910 015 11153.72 447.00 51998.18 88888.00 2024-01-15 13:28:23.410 015 11153.69 447.03 51998.22 88888.00 2024-01-15 13:28:23.910 015 11153.62 447.07 51998.22 88888.00 2024-01-15 13:28:24.410 015 11153.60 447.09 51998.18 88888.00 2024-01-15 13:28:24.910 015 11153.60 447.07 51998.15 88888.00 2024-01-15 13:28:25.410 015 11153.57 447.06 51998.14 88888.00 2024-01-15 13:28:25.910 015 11153.59 447.10 51998.15 88888.00 2024-01-15 13:28:26.410 015 11153.61 447.11 51998.15 88888.00 2024-01-15 13:28:26.910 015 11153.59 447.16 51998.18 88888.00 2024-01-15 13:28:27.410 015 11153.53 447.17 51998.19 88888.00 2024-01-15 13:28:27.910 015 11153.54 447.17 51998.19 88888.00 2024-01-15 13:28:28.410 015 11153.58 447.19 51998.18 88888.00 2024-01-15 13:28:28.910 015 11153.56 447.22 51998.15 88888.00 2024-01-15 13:28:29.410 015 11153.53 447.22 51998.16 88888.00 2024-01-15 13:28:29.910 015 11153.54 447.23 51998.16 88888.00 2024-01-15 13:28:30.410 015 11153.49 447.26 51998.16 88888.00 2024-01-15 13:28:30.910 015 11153.42 447.33 51998.19 88888.00 2024-01-15 13:28:31.410 015 11153.41 447.32 51998.19 88888.00 2024-01-15 13:28:31.910 015 11153.43 447.30 51998.18 88888.00 2024-01-15 13:28:32.410 015 11153.42 447.25 51998.20 88888.00 2024-01-15 13:28:32.910 015 11153.41 447.28 51998.20 88888.00 2024-01-15 13:28:33.410 015 11153.42 447.30 51998.17 88888.00 2024-01-15 13:28:33.910 015 11153.36 447.27 51998.15 88888.00 2024-01-15 13:28:34.410 015 11153.34 447.28 51998.17 88888.00 2024-01-15 13:28:34.910 015 11153.35 447.33 51998.15 88888.00 2024-01-15 13:28:35.410 015 11153.34 447.29 51998.14 88888.00 2024-01-15 13:28:35.910 015 11153.34 447.27 51998.10 88888.00 2024-01-15 13:28:36.410 015 11153.31 447.27 51998.09 88888.00 2024-01-15 13:28:36.910 015 11153.32 447.25 51998.08 88888.00 2024-01-15 13:28:37.410 015 11153.34 447.27 51998.09 88888.00 2024-01-15 13:28:37.910 015 11153.35 447.29 51998.07 88888.00 2024-01-15 13:28:38.410 015 11153.36 447.30 51998.06 88888.00 2024-01-15 13:28:38.910 015 11153.40 447.32 51998.06 88888.00 2024-01-15 13:28:39.410 015 11153.44 447.31 51998.05 88888.00 2024-01-15 13:28:39.910 015 11153.39 447.32 51998.03 88888.00 2024-01-15 13:28:40.410 015 11153.35 447.31 51998.00 88888.00 2024-01-15 13:28:40.910 015 11153.37 447.35 51998.05 88888.00 2024-01-15 13:28:41.410 015 11153.35 447.37 51998.07 88888.00 2024-01-15 13:28:41.910 015 11153.37 447.44 51998.08 88888.00 2024-01-15 13:28:42.410 015 11153.37 447.45 51998.12 88888.00 2024-01-15 13:28:42.910 015 11153.39 447.48 51998.14 88888.00 2024-01-15 13:28:43.410 015 11153.39 447.48 51998.08 88888.00 2024-01-15 13:28:43.910 015 11153.36 447.51 51998.08 88888.00 2024-01-15 13:28:44.410 015 11153.39 447.51 51998.09 88888.00 2024-01-15 13:28:44.910 015 11153.39 447.59 51998.08 88888.00 2024-01-15 13:28:45.410 015 11153.34 447.58 51998.10 88888.00 2024-01-15 13:28:45.910 015 11153.31 447.56 51998.11 88888.00 2024-01-15 13:28:46.410 015 11153.30 447.58 51998.11 88888.00 2024-01-15 13:28:46.910 015 11153.28 447.58 51998.12 88888.00 2024-01-15 13:28:47.410 015 11153.28 447.59 51998.16 88888.00 2024-01-15 13:28:47.910 015 11153.34 447.65 51998.16 88888.00 2024-01-15 13:28:48.410 015 11153.36 447.66 51998.18 88888.00 2024-01-15 13:28:48.910 015 11153.32 447.64 51998.20 88888.00 2024-01-15 13:28:49.410 015 11153.33 447.66 51998.16 88888.00 2024-01-15 13:28:49.910 015 11153.33 447.65 51998.20 88888.00 2024-01-15 13:28:50.410 015 11153.32 447.59 51998.17 88888.00 2024-01-15 13:28:50.910 015 11153.33 447.65 51998.16 88888.00 2024-01-15 13:28:51.410 015 11153.35 447.62 51998.17 88888.00 2024-01-15 13:28:51.910 015 11153.32 447.67 51998.16 88888.00 2024-01-15 13:28:52.410 015 11153.31 447.73 51998.12 88888.00 2024-01-15 13:28:52.910 015 11153.32 447.70 51998.15 88888.00 2024-01-15 13:28:53.410 015 11153.33 447.76 51998.15 88888.00 2024-01-15 13:28:53.910 015 11153.28 447.73 51998.11 88888.00 2024-01-15 13:28:54.410 015 11153.31 447.74 51998.12 88888.00 2024-01-15 13:28:54.910 015 11153.31 447.77 51998.15 88888.00 2024-01-15 13:28:55.410 015 11153.34 447.84 51998.16 88888.00 2024-01-15 13:28:55.910 015 11153.33 447.83 51998.15 88888.00 2024-01-15 13:28:56.410 015 11153.31 447.78 51998.16 88888.00 2024-01-15 13:28:56.910 015 11153.27 447.85 51998.20 88888.00 2024-01-15 13:28:58.411 015 11153.27 447.83 51998.22 88888.00 2024-01-15 13:28:58.911 015 11153.26 447.85 51998.22 88888.00 2024-01-15 13:28:59.411 015 11153.30 447.89 51998.20 88888.00 2024-01-15 13:28:59.911 015 11153.31 447.84 51998.17 88888.00 2024-01-15 13:29:00.411 015 11153.30 447.83 51998.17 88888.00 2024-01-15 13:29:00.911 015 11153.33 447.80 51998.16 88888.00 2024-01-15 13:29:01.411 015 11153.36 447.80 51998.17 88888.00 2024-01-15 13:29:01.911 015 11153.35 447.81 51998.16 88888.00 2024-01-15 13:29:02.411 015 11153.34 447.83 51998.15 88888.00 2024-01-15 13:29:02.911 015 11153.39 447.87 51998.16 88888.00 2024-01-15 13:29:03.411 015 11153.41 447.87 51998.15 88888.00 2024-01-15 13:29:03.911 015 11153.42 447.87 51998.10 88888.00 2024-01-15 13:29:04.411 015 11153.40 447.83 51998.09 88888.00 2024-01-15 13:29:04.911 015 11153.42 447.83 51998.09 88888.00 2024-01-15 13:29:05.411 015 11153.42 447.87 51998.11 88888.00 2024-01-15 13:29:05.911 015 11153.41 447.85 51998.12 88888.00 2024-01-15 13:29:06.411 015 11153.42 447.86 51998.09 88888.00 2024-01-15 13:29:06.911 015 11153.41 447.80 51998.09 88888.00 2024-01-15 13:29:07.411 015 11153.42 447.84 51998.08 88888.00 2024-01-15 13:29:07.911 015 11153.40 447.80 51998.10 88888.00 2024-01-15 13:29:08.410 015 11153.43 447.81 51998.10 88888.00 2024-01-15 13:29:08.910 015 11153.44 447.81 51998.11 88888.00 2024-01-15 13:29:09.410 015 11153.41 447.80 51998.14 88888.00 2024-01-15 13:29:09.910 015 11153.41 447.80 51998.11 88888.00 2024-01-15 13:29:10.410 015 11153.41 447.81 51998.10 88888.00 2024-01-15 13:29:10.910 015 11153.41 447.77 51998.09 88888.00 2024-01-15 13:29:11.410 015 11153.44 447.76 51998.09 88888.00 2024-01-15 13:29:11.910 015 11153.44 447.77 51998.06 88888.00 2024-01-15 13:29:12.410 015 11153.42 447.79 51998.03 88888.00 2024-01-15 13:29:12.910 015 11153.44 447.83 51998.00 88888.00 2024-01-15 13:29:13.410 015 11153.42 447.86 51998.02 88888.00 2024-01-15 13:29:13.910 015 11153.43 447.87 51998.03 88888.00 2024-01-15 13:29:14.410 015 11153.37 447.89 51998.01 88888.00 2024-01-15 13:29:14.910 015 11153.36 447.89 51998.05 88888.00 2024-01-15 13:29:15.410 015 11153.40 447.89 51998.10 88888.00 2024-01-15 13:29:15.910 015 11153.37 447.81 51998.08 88888.00 2024-01-15 13:29:16.410 015 11153.37 447.84 51998.09 88888.00 2024-01-15 13:29:16.910 015 11153.40 447.85 51998.06 88888.00 2024-01-15 13:29:17.910 015 11153.37 447.86 51998.02 88888.00 2024-01-15 13:29:18.410 015 11153.39 447.87 51998.07 88888.00 2024-01-15 13:29:18.910 015 11153.39 447.81 51998.05 88888.00 2024-01-15 13:29:19.410 015 11153.37 447.80 51998.06 88888.00 2024-01-15 13:29:19.910 015 11153.32 447.77 51998.03 88888.00 2024-01-15 13:29:20.410 015 11153.32 447.76 51998.06 88888.00 2024-01-15 13:29:20.910 015 11153.33 447.74 51998.07 88888.00 2024-01-15 13:29:21.410 015 11153.32 447.78 51998.05 88888.00 2024-01-15 13:29:21.910 015 11153.32 447.77 51998.05 88888.00 2024-01-15 13:29:22.410 015 11153.32 447.77 51998.07 88888.00 2024-01-15 13:29:22.910 015 11153.28 447.85 51998.09 88888.00 2024-01-15 13:29:23.410 015 11153.30 447.89 51998.11 88888.00 2024-01-15 13:29:23.910 015 11153.26 447.93 51998.14 88888.00 2024-01-15 13:29:24.412 015 11153.28 447.95 51998.15 88888.00 2024-01-15 13:29:24.912 015 11153.24 447.99 51998.16 88888.00 2024-01-15 13:29:25.412 015 11153.21 448.00 51998.15 88888.00 2024-01-15 13:29:25.912 015 11153.22 448.06 51998.10 88888.00 2024-01-15 13:29:26.412 015 11153.23 448.07 51998.11 88888.00 2024-01-15 13:29:26.912 015 11153.21 448.04 51998.11 88888.00 2024-01-15 13:29:27.412 015 11153.19 448.04 51998.11 88888.00 2024-01-15 13:29:27.912 015 11153.23 448.07 51998.14 88888.00 2024-01-15 13:29:28.412 015 11153.18 448.08 51998.15 88888.00 2024-01-15 13:29:28.912 015 11153.16 448.10 51998.15 88888.00 2024-01-15 13:29:29.411 015 11153.18 448.09 51998.15 88888.00 2024-01-15 13:29:29.911 015 11153.17 448.09 51998.11 88888.00 2024-01-15 13:29:30.411 015 11153.16 448.07 51998.10 88888.00 2024-01-15 13:29:30.911 015 11153.16 448.09 51998.14 88888.00 2024-01-15 13:29:31.411 015 11153.14 448.09 51998.16 88888.00 2024-01-15 13:29:31.911 015 11153.10 448.13 51998.16 88888.00 2024-01-15 13:29:32.411 015 11153.12 448.13 51998.10 88888.00 2024-01-15 13:29:32.911 015 11153.15 448.16 51998.10 88888.00 2024-01-15 13:29:33.411 015 11153.13 448.18 51998.14 88888.00 2024-01-15 13:29:33.911 015 11153.15 448.15 51998.19 88888.00 2024-01-15 13:29:34.411 015 11153.18 448.14 51998.19 88888.00 2024-01-15 13:29:34.911 015 11153.19 448.16 51998.16 88888.00 2024-01-15 13:29:35.411 015 11153.18 448.14 51998.17 88888.00 2024-01-15 13:29:35.911 015 11153.14 448.16 51998.16 88888.00 2024-01-15 13:29:36.411 015 11153.15 448.18 51998.11 88888.00 2024-01-15 13:29:36.911 015 11153.16 448.19 51998.12 88888.00 2024-01-15 13:29:37.911 015 11153.14 448.18 51998.12 88888.00 2024-01-15 13:29:38.411 015 11153.12 448.22 51998.12 88888.00 2024-01-15 13:29:38.911 015 11153.09 448.25 51998.15 88888.00 2024-01-15 13:29:39.411 015 11153.12 448.25 51998.14 88888.00 2024-01-15 13:29:39.911 015 11153.09 448.29 51998.10 88888.00 2024-01-15 13:29:40.411 015 11153.09 448.32 51998.09 88888.00 2024-01-15 13:29:40.911 015 11153.10 448.32 51998.10 88888.00 2024-01-15 13:29:41.411 015 11153.08 448.33 51998.14 88888.00 2024-01-15 13:29:41.911 015 11153.09 448.34 51998.14 88888.00 2024-01-15 13:29:42.411 015 11153.12 448.35 51998.12 88888.00 2024-01-15 13:29:42.911 015 11153.08 448.41 51998.12 88888.00 2024-01-15 13:29:43.411 015 11153.08 448.43 51998.12 88888.00 2024-01-15 13:29:43.911 015 11153.14 448.41 51998.08 88888.00 2024-01-15 13:29:44.411 015 11153.13 448.42 51998.10 88888.00 2024-01-15 13:29:44.911 015 11153.12 448.39 51998.14 88888.00 2024-01-15 13:29:45.411 015 11153.06 448.39 51998.11 88888.00 2024-01-15 13:29:45.911 015 11153.05 448.41 51998.11 88888.00 2024-01-15 13:29:46.411 015 11153.05 448.42 51998.10 88888.00 2024-01-15 13:29:46.911 015 11153.08 448.46 51998.09 88888.00 2024-01-15 13:29:47.911 015 11153.09 448.47 51998.08 88888.00 2024-01-15 13:29:48.411 015 11153.04 448.43 51998.07 88888.00 2024-01-15 13:29:48.911 015 11153.06 448.48 51998.05 88888.00 2024-01-15 13:29:49.411 015 11153.08 448.47 51998.02 88888.00 2024-01-15 13:29:49.911 015 11153.08 448.43 51998.06 88888.00 2024-01-15 13:29:50.411 015 11153.05 448.46 51998.01 88888.00 2024-01-15 13:29:50.911 015 11153.06 448.44 51998.02 88888.00 2024-01-15 13:29:51.411 015 11153.06 448.45 51998.00 88888.00 2024-01-15 13:29:51.911 015 11153.06 448.42 51997.99 88888.00 2024-01-15 13:29:52.411 015 11153.05 448.42 51998.01 88888.00 2024-01-15 13:29:52.911 015 11153.06 448.42 51998.00 88888.00 2024-01-15 13:29:53.411 015 11153.12 448.43 51997.97 88888.00 2024-01-15 13:29:53.911 015 11153.16 448.43 51997.98 88888.00 2024-01-15 13:29:54.411 015 11153.16 448.37 51998.01 88888.00 2024-01-15 13:29:54.911 015 11153.12 448.43 51998.05 88888.00 2024-01-15 13:29:55.411 015 11153.12 448.48 51998.06 88888.00 2024-01-15 13:29:55.911 015 11153.10 448.51 51998.06 88888.00 2024-01-15 13:29:56.411 015 11153.05 448.48 51998.07 88888.00 2024-01-15 13:29:56.911 015 11153.06 448.42 51998.06 88888.00 2024-01-15 13:29:57.411 015 11153.07 448.38 51998.06 88888.00 2024-01-15 13:29:57.911 015 11153.08 448.45 51998.09 88888.00 2024-01-15 13:29:58.411 015 11153.04 448.41 51998.07 88888.00 2024-01-15 13:29:58.911 015 11153.05 448.39 51998.05 88888.00 2024-01-15 13:29:59.411 015 11153.02 448.35 51998.05 88888.00 2024-01-15 13:29:59.911 015 11153.06 448.36 51998.05 88888.00 2024-01-15 13:30:00.411 015 11153.05 448.36 51998.06 88888.00 2024-01-15 13:30:00.911 015 11153.02 448.34 51998.05 88888.00 2024-01-15 13:30:01.411 015 11153.07 448.38 51998.05 88888.00 2024-01-15 13:30:01.911 015 11153.08 448.32 51998.03 88888.00 2024-01-15 13:30:02.411 015 11153.08 448.29 51997.98 88888.00 2024-01-15 13:30:02.912 015 11153.09 448.32 51997.97 88888.00 2024-01-15 13:30:03.412 015 11153.12 448.32 51997.99 88888.00 2024-01-15 13:30:03.912 015 11153.10 448.31 51998.01 88888.00 2024-01-15 13:30:04.412 015 11153.10 448.28 51998.01 88888.00 2024-01-15 13:30:04.912 015 11153.12 448.32 51997.97 88888.00 2024-01-15 13:30:05.412 015 11153.09 448.28 51997.97 88888.00 2024-01-15 13:30:05.912 015 11153.09 448.28 51998.01 88888.00 2024-01-15 13:30:06.412 015 11153.09 448.26 51998.03 88888.00 2024-01-15 13:30:06.912 015 11153.06 448.29 51998.07 88888.00 2024-01-15 13:30:07.412 015 11153.08 448.27 51998.06 88888.00 2024-01-15 13:30:07.911 015 11153.07 448.19 51998.08 88888.00 2024-01-15 13:30:08.411 015 11153.06 448.13 51998.07 88888.00 2024-01-15 13:30:08.911 015 11153.12 448.18 51998.03 88888.00 2024-01-15 13:30:09.411 015 11153.14 448.26 51998.01 88888.00 2024-01-15 13:30:09.911 015 11153.14 448.23 51997.99 88888.00 2024-01-15 13:30:10.411 015 11153.10 448.17 51997.96 88888.00 2024-01-15 13:30:10.911 015 11153.14 448.15 51997.93 88888.00 2024-01-15 13:30:11.411 015 11153.12 448.12 51997.93 88888.00 2024-01-15 13:30:11.911 015 11153.14 448.13 51997.93 88888.00 2024-01-15 13:30:12.411 015 11153.18 448.13 51997.92 88888.00 2024-01-15 13:30:12.911 015 11153.23 448.13 51997.92 88888.00 2024-01-15 13:30:13.411 015 11153.22 448.15 51997.93 88888.00 2024-01-15 13:30:13.911 015 11153.17 448.17 51997.96 88888.00 2024-01-15 13:30:14.411 015 11153.18 448.18 51997.99 88888.00 2024-01-15 13:30:14.911 015 11153.16 448.17 51998.02 88888.00 2024-01-15 13:30:15.411 015 11153.18 448.14 51998.00 88888.00 2024-01-15 13:30:15.911 015 11153.22 448.17 51997.96 88888.00 2024-01-15 13:30:16.411 015 11153.19 448.20 51997.93 88888.00 2024-01-15 13:30:16.911 015 11153.14 448.18 51997.94 88888.00 2024-01-15 13:30:17.411 015 11153.14 448.18 51997.93 88888.00 2024-01-15 13:30:17.912 015 11153.13 448.22 51997.98 88888.00 2024-01-15 13:30:18.412 015 11153.14 448.19 51998.00 88888.00 2024-01-15 13:30:18.912 015 11153.13 448.18 51997.97 88888.00 2024-01-15 13:30:19.412 015 11153.13 448.23 51997.93 88888.00 2024-01-15 13:30:19.912 015 11153.16 448.22 51997.93 88888.00 2024-01-15 13:30:20.412 015 11153.15 448.16 51997.93 88888.00 2024-01-15 13:30:20.912 015 11153.13 448.20 51997.96 88888.00 2024-01-15 13:30:21.412 015 11153.14 448.22 51997.98 88888.00 2024-01-15 13:30:21.912 015 11153.14 448.20 51997.99 88888.00 2024-01-15 13:30:22.412 015 11153.13 448.20 51997.97 88888.00 2024-01-15 13:30:22.911 015 11153.14 448.26 51997.93 88888.00 2024-01-15 13:30:23.411 015 11153.12 448.31 51997.94 88888.00 2024-01-15 13:30:23.911 015 11153.09 448.32 51997.94 88888.00 2024-01-15 13:30:24.411 015 11153.08 448.34 51997.96 88888.00 2024-01-15 13:30:24.911 015 11153.09 448.31 51997.91 88888.00 2024-01-15 13:30:25.411 015 11153.10 448.27 51997.88 88888.00 2024-01-15 13:30:25.911 015 11153.08 448.27 51997.89 88888.00 2024-01-15 13:30:26.411 015 11153.06 448.27 51997.96 88888.00 2024-01-15 13:30:26.911 015 11153.05 448.29 51997.92 88888.00 2024-01-15 13:30:27.411 015 11153.05 448.27 51997.91 88888.00 2024-01-15 13:30:27.911 015 11153.08 448.29 51997.90 88888.00 2024-01-15 13:30:28.411 015 11153.12 448.26 51997.90 88888.00 2024-01-15 13:30:29.412 015 11153.01 448.27 51997.93 88888.00 2024-01-15 13:30:29.912 015 11153.01 448.32 51997.90 88888.00 2024-01-15 13:30:30.412 015 11153.08 448.32 51997.91 88888.00 2024-01-15 13:30:30.912 015 11153.07 448.33 51997.94 88888.00 2024-01-15 13:30:31.412 015 11153.09 448.39 51997.93 88888.00 2024-01-15 13:30:31.912 015 11153.10 448.42 51997.88 88888.00 2024-01-15 13:30:32.412 015 11153.09 448.43 51997.91 88888.00 2024-01-15 13:30:32.912 015 11153.12 448.37 51997.94 88888.00 2024-01-15 13:30:33.412 015 11153.10 448.36 51997.92 88888.00 2024-01-15 13:30:33.912 015 11153.08 448.37 51997.91 88888.00 2024-01-15 13:30:34.411 015 11153.12 448.38 51997.90 88888.00 2024-01-15 13:30:34.911 015 11153.17 448.41 51997.93 88888.00 2024-01-15 13:30:35.411 015 11153.19 448.48 51997.94 88888.00 2024-01-15 13:30:35.911 015 11153.19 448.49 51997.94 88888.00 2024-01-15 13:30:36.411 015 11153.21 448.52 51997.94 88888.00 2024-01-15 13:30:36.911 015 11153.18 448.55 51997.94 88888.00 2024-01-15 13:30:37.411 015 11153.21 448.62 51997.97 88888.00 2024-01-15 13:30:37.911 015 11153.21 448.64 51997.92 88888.00 2024-01-15 13:30:38.411 015 11153.22 448.63 51997.92 88888.00 2024-01-15 13:30:38.911 015 11153.21 448.65 51997.93 88888.00 2024-01-15 13:30:39.411 015 11153.15 448.67 51997.94 88888.00 2024-01-15 13:30:39.911 015 11153.13 448.72 51997.99 88888.00 2024-01-15 13:30:40.411 015 11153.08 448.76 51998.02 88888.00 2024-01-15 13:30:40.911 015 11153.08 448.72 51998.05 88888.00 2024-01-15 13:30:41.411 015 11153.09 448.68 51998.02 88888.00 2024-01-15 13:30:41.911 015 11153.06 448.73 51998.03 88888.00 2024-01-15 13:30:42.411 015 11153.01 448.72 51998.03 88888.00 2024-01-15 13:30:42.911 015 11152.99 448.74 51998.02 88888.00 2024-01-15 13:30:43.411 015 11152.99 448.76 51997.99 88888.00 2024-01-15 13:30:43.911 015 11152.93 448.77 51998.01 88888.00 2024-01-15 13:30:44.411 015 11152.83 448.67 51998.00 88888.00 2024-01-15 13:30:44.911 015 11152.90 448.64 51998.01 88888.00 2024-01-15 13:30:45.411 015 11152.90 448.66 51998.02 88888.00 2024-01-15 13:30:45.911 015 11152.91 448.62 51998.00 88888.00 2024-01-15 13:30:46.411 015 11152.92 448.62 51998.01 88888.00 2024-01-15 13:30:46.911 015 11152.88 448.66 51997.94 88888.00 2024-01-15 13:30:47.411 015 11152.89 448.64 51997.96 88888.00 2024-01-15 13:30:47.911 015 11152.92 448.61 51997.98 88888.00 2024-01-15 13:30:48.411 015 11152.95 448.65 51997.96 88888.00 2024-01-15 13:30:49.411 015 11152.92 448.62 51997.96 88888.00 2024-01-15 13:30:49.911 015 11152.90 448.57 51997.97 88888.00 2024-01-15 13:30:50.411 015 11152.86 448.54 51997.98 88888.00 2024-01-15 13:30:50.911 015 11152.86 448.57 51997.99 88888.00 2024-01-15 13:30:51.411 015 11152.86 448.56 51997.94 88888.00 2024-01-15 13:30:51.911 015 11152.88 448.56 51997.94 88888.00 2024-01-15 13:30:52.411 015 11152.86 448.57 51997.98 88888.00 2024-01-15 13:30:52.911 015 11152.87 448.57 51997.96 88888.00 2024-01-15 13:30:53.411 015 11152.84 448.60 51997.94 88888.00 2024-01-15 13:30:53.911 015 11152.87 448.55 51997.94 88888.00 2024-01-15 13:30:54.411 015 11152.87 448.53 51997.93 88888.00 2024-01-15 13:30:54.911 015 11152.88 448.54 51997.96 88888.00 2024-01-15 13:30:55.411 015 11152.89 448.60 51997.98 88888.00 2024-01-15 13:30:55.911 015 11152.87 448.66 51998.00 88888.00 2024-01-15 13:30:56.411 015 11152.84 448.61 51997.96 88888.00 2024-01-15 13:30:56.911 015 11152.87 448.56 51997.96 88888.00 2024-01-15 13:30:57.411 015 11152.87 448.53 51997.97 88888.00 2024-01-15 13:30:57.911 015 11152.87 448.56 51997.99 88888.00 2024-01-15 13:30:58.411 015 11152.87 448.57 51997.98 88888.00 2024-01-15 13:30:58.911 015 11152.87 448.57 51997.97 88888.00 2024-01-15 13:30:59.411 015 11152.87 448.53 51997.98 88888.00 2024-01-15 13:30:59.911 015 11152.84 448.49 51997.97 88888.00 2024-01-15 13:31:00.411 015 11152.84 448.54 51997.93 88888.00 2024-01-15 13:31:00.911 015 11152.91 448.55 51997.97 88888.00 2024-01-15 13:31:01.411 015 11152.90 448.51 51997.98 88888.00 2024-01-15 13:31:01.911 015 11152.92 448.48 51997.93 88888.00 2024-01-15 13:31:02.411 015 11152.95 448.42 51997.91 88888.00 2024-01-15 13:31:02.911 015 11152.99 448.45 51997.91 88888.00 2024-01-15 13:31:03.411 015 11153.02 448.44 51997.94 88888.00 2024-01-15 13:31:03.911 015 11153.05 448.43 51997.94 88888.00 2024-01-15 13:31:04.411 015 11153.08 448.46 51997.94 88888.00 2024-01-15 13:31:04.911 015 11153.04 448.39 51997.93 88888.00 2024-01-15 13:31:05.411 015 11153.06 448.38 51997.90 88888.00 2024-01-15 13:31:05.911 015 11153.10 448.41 51997.90 88888.00 2024-01-15 13:31:06.411 015 11153.10 448.42 51997.90 88888.00 2024-01-15 13:31:06.911 015 11153.10 448.39 51997.88 88888.00 2024-01-15 13:31:07.411 015 11153.07 448.35 51997.89 88888.00 2024-01-15 13:31:07.911 015 11153.04 448.38 51997.89 88888.00 2024-01-15 13:31:08.411 015 11153.09 448.45 51997.94 88888.00 2024-01-15 13:31:08.911 015 11153.12 448.43 51997.98 88888.00 2024-01-15 13:31:09.411 015 11153.17 448.45 51997.91 88888.00 2024-01-15 13:31:09.911 015 11153.19 448.42 51997.88 88888.00 2024-01-15 13:31:10.411 015 11153.18 448.45 51997.87 88888.00 2024-01-15 13:31:10.911 015 11153.14 448.45 51997.87 88888.00 2024-01-15 13:31:11.411 015 11153.10 448.45 51997.87 88888.00 2024-01-15 13:31:11.911 015 11153.12 448.52 51997.88 88888.00 2024-01-15 13:31:12.411 015 11153.12 448.47 51997.90 88888.00 2024-01-15 13:31:12.911 015 11153.12 448.46 51997.94 88888.00 2024-01-15 13:31:13.411 015 11153.13 448.48 51997.91 88888.00 2024-01-15 13:31:13.911 015 11153.14 448.46 51997.92 88888.00 2024-01-15 13:31:14.411 015 11153.15 448.43 51997.93 88888.00 2024-01-15 13:31:14.911 015 11153.14 448.42 51997.96 88888.00 2024-01-15 13:31:15.411 015 11153.14 448.44 51997.97 88888.00 2024-01-15 13:31:15.911 015 11153.14 448.46 51997.97 88888.00 2024-01-15 13:31:16.411 015 11153.15 448.44 51997.97 88888.00 2024-01-15 13:31:16.911 015 11153.17 448.38 51997.96 88888.00 2024-01-15 13:31:17.411 015 11153.21 448.39 51997.96 88888.00 2024-01-15 13:31:17.911 015 11153.14 448.44 51997.96 88888.00 2024-01-15 13:31:18.411 015 11153.08 448.43 51997.94 88888.00 2024-01-15 13:31:18.911 015 11153.06 448.39 51997.96 88888.00 2024-01-15 13:31:19.411 015 11153.12 448.41 51997.97 88888.00 2024-01-15 13:31:19.911 015 11153.17 448.42 51997.98 88888.00 2024-01-15 13:31:20.411 015 11153.15 448.43 51997.97 88888.00 2024-01-15 13:31:20.911 015 11153.17 448.37 51997.92 88888.00 2024-01-15 13:31:21.411 015 11153.18 448.35 51997.92 88888.00 2024-01-15 13:31:21.911 015 11153.12 448.36 51997.90 88888.00 2024-01-15 13:31:22.411 015 11153.12 448.36 51997.91 88888.00 2024-01-15 13:31:22.911 015 11153.16 448.42 51997.92 88888.00 2024-01-15 13:31:23.411 015 11153.16 448.36 51997.91 88888.00 2024-01-15 13:31:23.911 015 11153.14 448.41 51997.89 88888.00 2024-01-15 13:31:24.411 015 11153.09 448.38 51997.88 88888.00 2024-01-15 13:31:24.911 015 11153.13 448.39 51997.85 88888.00 2024-01-15 13:31:25.411 015 11153.16 448.42 51997.87 88888.00 2024-01-15 13:31:25.911 015 11153.18 448.39 51997.87 88888.00 2024-01-15 13:31:26.411 015 11153.19 448.38 51997.88 88888.00 2024-01-15 13:31:26.911 015 11153.18 448.36 51997.90 88888.00 2024-01-15 13:31:27.411 015 11153.23 448.37 51997.88 88888.00 2024-01-15 13:31:27.911 015 11153.24 448.41 51997.84 88888.00 2024-01-15 13:31:28.411 015 11153.24 448.39 51997.87 88888.00 2024-01-15 13:31:28.911 015 11153.26 448.36 51997.90 88888.00 2024-01-15 13:31:29.411 015 11153.23 448.35 51997.89 88888.00 2024-01-15 13:31:29.911 015 11153.25 448.35 51997.87 88888.00 2024-01-15 13:31:30.411 015 11153.25 448.35 51997.87 88888.00 2024-01-15 13:31:30.911 015 11153.25 448.36 51997.88 88888.00 2024-01-15 13:31:31.411 015 11153.25 448.32 51997.87 88888.00 2024-01-15 13:31:31.911 015 11153.26 448.38 51997.87 88888.00 2024-01-15 13:31:32.411 015 11153.24 448.38 51997.85 88888.00 2024-01-15 13:31:32.911 015 11153.19 448.38 51997.88 88888.00 2024-01-15 13:31:33.411 015 11153.22 448.37 51997.89 88888.00 2024-01-15 13:31:33.911 015 11153.23 448.31 51997.89 88888.00 2024-01-15 13:31:34.412 015 11153.22 448.34 51997.89 88888.00 2024-01-15 13:31:34.912 015 11153.23 448.28 51997.87 88888.00 2024-01-15 13:31:35.412 015 11153.24 448.29 51997.85 88888.00 2024-01-15 13:31:35.912 015 11153.26 448.33 51997.81 88888.00 2024-01-15 13:31:36.412 015 11153.24 448.34 51997.80 88888.00 2024-01-15 13:31:36.912 015 11153.24 448.33 51997.81 88888.00 2024-01-15 13:31:37.412 015 11153.27 448.29 51997.80 88888.00 2024-01-15 13:31:37.912 015 11153.26 448.31 51997.82 88888.00 2024-01-15 13:31:38.412 015 11153.27 448.34 51997.79 88888.00 2024-01-15 13:31:38.912 015 11153.31 448.33 51997.80 88888.00 2024-01-15 13:31:39.411 015 11153.33 448.32 51997.80 88888.00 2024-01-15 13:31:39.911 015 11153.35 448.28 51997.80 88888.00 2024-01-15 13:31:40.411 015 11153.36 448.31 51997.82 88888.00 2024-01-15 13:31:40.911 015 11153.34 448.26 51997.84 88888.00 2024-01-15 13:31:41.411 015 11153.36 448.18 51997.84 88888.00 2024-01-15 13:31:41.911 015 11153.36 448.22 51997.83 88888.00 2024-01-15 13:31:42.411 015 11153.39 448.20 51997.84 88888.00 2024-01-15 13:31:42.911 015 11153.42 448.17 51997.82 88888.00 2024-01-15 13:31:43.411 015 11153.41 448.16 51997.80 88888.00 2024-01-15 13:31:43.911 015 11153.41 448.09 51997.82 88888.00 2024-01-15 13:31:44.411 015 11153.41 448.05 51997.83 88888.00 2024-01-15 13:31:44.911 015 11153.37 448.12 51997.84 88888.00 2024-01-15 13:31:45.411 015 11153.39 448.14 51997.82 88888.00 2024-01-15 13:31:45.911 015 11153.40 448.08 51997.82 88888.00 2024-01-15 13:31:46.411 015 11153.41 448.05 51997.81 88888.00 2024-01-15 13:31:46.911 015 11153.39 447.99 51997.80 88888.00 2024-01-15 13:31:47.411 015 11153.41 448.03 51997.80 88888.00 2024-01-15 13:31:47.911 015 11153.42 448.03 51997.81 88888.00 2024-01-15 13:31:48.411 015 11153.43 448.00 51997.78 88888.00 2024-01-15 13:31:48.911 015 11153.45 447.97 51997.75 88888.00 2024-01-15 13:31:49.412 015 11153.41 447.95 51997.79 88888.00 2024-01-15 13:31:49.912 015 11153.44 447.91 51997.75 88888.00 2024-01-15 13:31:50.412 015 11153.44 447.95 51997.78 88888.00 2024-01-15 13:31:50.912 015 11153.44 447.93 51997.78 88888.00 2024-01-15 13:31:51.412 015 11153.42 447.91 51997.81 88888.00 2024-01-15 13:31:51.912 015 11153.41 447.90 51997.76 88888.00 2024-01-15 13:31:52.412 015 11153.42 447.87 51997.73 88888.00 2024-01-15 13:31:52.912 015 11153.43 447.86 51997.74 88888.00 2024-01-15 13:31:53.412 015 11153.44 447.90 51997.76 88888.00 2024-01-15 13:31:53.912 015 11153.42 447.94 51997.75 88888.00 2024-01-15 13:31:54.412 015 11153.41 447.90 51997.76 88888.00 2024-01-15 13:31:54.912 015 11153.44 447.85 51997.79 88888.00 2024-01-15 13:31:55.412 015 11153.44 447.85 51997.82 88888.00 2024-01-15 13:31:55.912 015 11153.43 447.88 51997.84 88888.00 2024-01-15 13:31:56.412 015 11153.41 447.91 51997.84 88888.00 2024-01-15 13:31:56.912 015 11153.44 447.95 51997.88 88888.00 2024-01-15 13:31:57.412 015 11153.49 447.95 51997.83 88888.00 2024-01-15 13:31:57.912 015 11153.44 447.93 51997.81 88888.00 2024-01-15 13:31:58.412 015 11153.44 447.90 51997.76 88888.00 2024-01-15 13:31:58.912 015 11153.41 447.91 51997.75 88888.00 2024-01-15 13:31:59.412 015 11153.44 447.95 51997.78 88888.00 2024-01-15 13:31:59.912 015 11153.51 447.98 51997.83 88888.00 2024-01-15 13:32:00.912 015 11153.58 447.95 51997.82 88888.00 2024-01-15 13:32:01.412 015 11153.58 447.94 51997.82 88888.00 2024-01-15 13:32:01.912 015 11153.54 447.99 51997.82 88888.00 2024-01-15 13:32:02.412 015 11153.53 448.02 51997.80 88888.00 2024-01-15 13:32:02.912 015 11153.54 448.00 51997.80 88888.00 2024-01-15 13:32:03.412 015 11153.54 447.99 51997.82 88888.00 2024-01-15 13:32:03.912 015 11153.52 448.03 51997.82 88888.00 2024-01-15 13:32:04.412 015 11153.54 448.02 51997.82 88888.00 2024-01-15 13:32:04.912 015 11153.52 448.07 51997.84 88888.00 2024-01-15 13:32:05.412 015 11153.57 448.08 51997.81 88888.00 2024-01-15 13:32:05.912 015 11153.54 448.10 51997.83 88888.00 2024-01-15 13:32:06.412 015 11153.57 448.13 51997.81 88888.00 2024-01-15 13:32:06.912 015 11153.59 448.09 51997.79 88888.00 2024-01-15 13:32:07.412 015 11153.60 448.10 51997.74 88888.00 2024-01-15 13:32:07.912 015 11153.58 448.10 51997.76 88888.00 2024-01-15 13:32:08.412 015 11153.53 448.04 51997.75 88888.00 2024-01-15 13:32:08.912 015 11153.52 447.99 51997.75 88888.00 2024-01-15 13:32:09.412 015 11153.57 447.98 51997.78 88888.00 2024-01-15 13:32:09.912 015 11153.58 448.02 51997.76 88888.00 2024-01-15 13:32:10.912 015 11153.58 448.00 51997.80 88888.00 2024-01-15 13:32:11.412 015 11153.62 448.05 51997.79 88888.00 2024-01-15 13:32:11.912 015 11153.59 448.09 51997.79 88888.00 2024-01-15 13:32:12.412 015 11153.58 448.06 51997.75 88888.00 2024-01-15 13:32:12.912 015 11153.56 448.07 51997.76 88888.00 2024-01-15 13:32:13.412 015 11153.54 448.04 51997.78 88888.00 2024-01-15 13:32:13.912 015 11153.54 448.03 51997.81 88888.00 2024-01-15 13:32:14.412 015 11153.56 448.02 51997.81 88888.00 2024-01-15 13:32:14.912 015 11153.57 448.02 51997.80 88888.00 2024-01-15 13:32:15.412 015 11153.57 448.05 51997.79 88888.00 2024-01-15 13:32:15.912 015 11153.57 448.05 51997.75 88888.00 2024-01-15 13:32:16.412 015 11153.58 448.04 51997.80 88888.00 2024-01-15 13:32:16.912 015 11153.59 448.06 51997.79 88888.00 2024-01-15 13:32:17.412 015 11153.59 448.10 51997.84 88888.00 2024-01-15 13:32:17.912 015 11153.62 448.07 51997.85 88888.00 2024-01-15 13:32:18.412 015 11153.57 448.04 51997.83 88888.00 2024-01-15 13:32:18.912 015 11153.56 447.99 51997.85 88888.00 2024-01-15 13:32:19.412 015 11153.60 448.04 51997.81 88888.00 2024-01-15 13:32:19.912 015 11153.61 448.03 51997.81 88888.00 2024-01-15 13:32:20.912 015 11153.63 448.03 51997.82 88888.00 2024-01-15 13:32:21.412 015 11153.61 448.00 51997.79 88888.00 2024-01-15 13:32:21.912 015 11153.61 448.00 51997.78 88888.00 2024-01-15 13:32:22.412 015 11153.60 448.02 51997.73 88888.00 2024-01-15 13:32:22.912 015 11153.61 447.98 51997.75 88888.00 2024-01-15 13:32:23.412 015 11153.60 447.94 51997.75 88888.00 2024-01-15 13:32:23.912 015 11153.58 447.87 51997.74 88888.00 2024-01-15 13:32:24.412 015 11153.61 447.94 51997.78 88888.00 2024-01-15 13:32:24.912 015 11153.62 448.00 51997.75 88888.00 2024-01-15 13:32:25.412 015 11153.59 447.93 51997.76 88888.00 2024-01-15 13:32:25.912 015 11153.60 447.93 51997.81 88888.00 2024-01-15 13:32:26.412 015 11153.57 447.95 51997.80 88888.00 2024-01-15 13:32:26.912 015 11153.58 447.97 51997.78 88888.00 2024-01-15 13:32:27.412 015 11153.56 447.90 51997.80 88888.00 2024-01-15 13:32:27.912 015 11153.58 447.86 51997.81 88888.00 2024-01-15 13:32:28.412 015 11153.54 447.93 51997.82 88888.00 2024-01-15 13:32:28.912 015 11153.54 447.93 51997.81 88888.00 2024-01-15 13:32:29.412 015 11153.52 447.90 51997.81 88888.00 2024-01-15 13:32:29.912 015 11153.53 447.91 51997.78 88888.00 2024-01-15 13:32:30.412 015 11153.57 447.91 51997.79 88888.00 2024-01-15 13:32:30.912 015 11153.58 447.88 51997.78 88888.00 2024-01-15 13:32:31.412 015 11153.59 447.89 51997.76 88888.00 2024-01-15 13:32:31.912 015 11153.53 447.90 51997.74 88888.00 2024-01-15 13:32:32.412 015 11153.57 447.93 51997.74 88888.00 2024-01-15 13:32:32.912 015 11153.61 447.90 51997.75 88888.00 2024-01-15 13:32:33.412 015 11153.62 447.93 51997.78 88888.00 2024-01-15 13:32:33.912 015 11153.58 447.95 51997.78 88888.00 2024-01-15 13:32:34.412 015 11153.56 447.89 51997.74 88888.00 2024-01-15 13:32:34.912 015 11153.53 447.86 51997.71 88888.00 2024-01-15 13:32:35.412 015 11153.56 447.93 51997.71 88888.00 2024-01-15 13:32:35.912 015 11153.53 447.96 51997.70 88888.00 2024-01-15 13:32:36.412 015 11153.54 447.94 51997.71 88888.00 2024-01-15 13:32:36.912 015 11153.60 447.88 51997.71 88888.00 2024-01-15 13:32:37.412 015 11153.65 447.87 51997.69 88888.00 2024-01-15 13:32:37.912 015 11153.59 447.87 51997.65 88888.00 2024-01-15 13:32:38.412 015 11153.63 447.89 51997.65 88888.00 2024-01-15 13:32:38.912 015 11153.66 447.89 51997.63 88888.00 2024-01-15 13:32:39.412 015 11153.69 447.89 51997.66 88888.00 2024-01-15 13:32:39.912 015 11153.70 447.86 51997.63 88888.00 2024-01-15 13:32:40.912 015 11153.78 447.87 51997.65 88888.00 2024-01-15 13:32:41.412 015 11153.79 447.88 51997.67 88888.00 2024-01-15 13:32:41.912 015 11153.75 447.94 51997.69 88888.00 2024-01-15 13:32:42.412 015 11153.71 447.95 51997.66 88888.00 2024-01-15 13:32:42.912 015 11153.75 447.89 51997.65 88888.00 2024-01-15 13:32:43.412 015 11153.80 447.90 51997.65 88888.00 2024-01-15 13:32:43.912 015 11153.81 447.96 51997.65 88888.00 2024-01-15 13:32:44.412 015 11153.80 447.95 51997.65 88888.00 2024-01-15 13:32:44.912 015 11153.79 447.97 51997.65 88888.00 2024-01-15 13:32:45.412 015 11153.81 447.97 51997.69 88888.00 2024-01-15 13:32:45.912 015 11153.78 447.98 51997.71 88888.00 2024-01-15 13:32:46.412 015 11153.79 448.02 51997.71 88888.00 2024-01-15 13:32:46.912 015 11153.79 448.06 51997.75 88888.00 2024-01-15 13:32:47.412 015 11153.80 448.03 51997.75 88888.00 2024-01-15 13:32:47.912 015 11153.81 447.99 51997.72 88888.00 2024-01-15 13:32:48.412 015 11153.79 448.03 51997.70 88888.00 2024-01-15 13:32:48.912 015 11153.83 448.06 51997.67 88888.00 2024-01-15 13:32:49.412 015 11153.86 448.07 51997.70 88888.00 2024-01-15 13:32:49.912 015 11153.86 448.07 51997.71 88888.00 2024-01-15 13:32:50.412 015 11153.87 448.03 51997.71 88888.00 2024-01-15 13:32:50.912 015 11153.86 448.02 51997.71 88888.00 2024-01-15 13:32:51.412 015 11153.85 448.04 51997.73 88888.00 2024-01-15 13:32:51.912 015 11153.83 448.02 51997.71 88888.00 2024-01-15 13:32:52.412 015 11153.81 448.05 51997.71 88888.00 2024-01-15 13:32:52.912 015 11153.80 448.06 51997.70 88888.00 2024-01-15 13:32:53.412 015 11153.80 448.07 51997.70 88888.00 2024-01-15 13:32:53.912 015 11153.79 448.13 51997.66 88888.00 2024-01-15 13:32:54.412 015 11153.80 448.10 51997.69 88888.00 2024-01-15 13:32:54.912 015 11153.81 448.13 51997.71 88888.00 2024-01-15 13:32:55.412 015 11153.78 448.15 51997.64 88888.00 2024-01-15 13:32:55.912 015 11153.78 448.17 51997.67 88888.00 2024-01-15 13:32:56.412 015 11153.80 448.18 51997.66 88888.00 2024-01-15 13:32:56.912 015 11153.80 448.19 51997.71 88888.00 2024-01-15 13:32:57.412 015 11153.74 448.16 51997.71 88888.00 2024-01-15 13:32:57.912 015 11153.72 448.16 51997.70 88888.00 2024-01-15 13:32:58.912 015 11153.70 448.19 51997.72 88888.00 2024-01-15 13:32:59.412 015 11153.72 448.17 51997.72 88888.00 2024-01-15 13:32:59.912 015 11153.71 448.22 51997.70 88888.00 2024-01-15 13:33:00.412 015 11153.72 448.28 51997.69 88888.00 2024-01-15 13:33:00.912 015 11153.72 448.23 51997.70 88888.00 2024-01-15 13:33:01.412 015 11153.72 448.20 51997.72 88888.00 2024-01-15 13:33:01.912 015 11153.74 448.26 51997.74 88888.00 2024-01-15 13:33:02.412 015 11153.77 448.28 51997.74 88888.00 2024-01-15 13:33:02.912 015 11153.81 448.28 51997.74 88888.00 2024-01-15 13:33:03.412 015 11153.77 448.31 51997.73 88888.00 2024-01-15 13:33:03.912 015 11153.76 448.31 51997.72 88888.00 2024-01-15 13:33:04.412 015 11153.77 448.26 51997.71 88888.00 2024-01-15 13:33:04.912 015 11153.75 448.24 51997.71 88888.00 2024-01-15 13:33:05.412 015 11153.78 448.20 51997.66 88888.00 2024-01-15 13:33:05.912 015 11153.78 448.22 51997.69 88888.00 2024-01-15 13:33:06.412 015 11153.77 448.22 51997.71 88888.00 2024-01-15 13:33:06.912 015 11153.76 448.20 51997.67 88888.00 2024-01-15 13:33:07.412 015 11153.75 448.20 51997.66 88888.00 2024-01-15 13:33:07.912 015 11153.79 448.17 51997.70 88888.00 2024-01-15 13:33:08.412 015 11153.81 448.19 51997.70 88888.00 2024-01-15 13:33:08.912 015 11153.84 448.19 51997.67 88888.00 2024-01-15 13:33:09.412 015 11153.83 448.17 51997.67 88888.00 2024-01-15 13:33:09.912 015 11153.86 448.22 51997.64 88888.00 2024-01-15 13:33:10.412 015 11153.89 448.20 51997.63 88888.00 2024-01-15 13:33:10.912 015 11153.85 448.22 51997.70 88888.00 2024-01-15 13:33:11.412 015 11153.83 448.15 51997.69 88888.00 2024-01-15 13:33:12.412 015 11153.89 448.13 51997.63 88888.00 2024-01-15 13:33:12.912 015 11153.91 448.19 51997.65 88888.00 2024-01-15 13:33:13.412 015 11153.92 448.23 51997.65 88888.00 2024-01-15 13:33:13.912 015 11153.92 448.19 51997.64 88888.00 2024-01-15 13:33:14.412 015 11153.86 448.17 51997.69 88888.00 2024-01-15 13:33:14.912 015 11153.84 448.15 51997.70 88888.00 2024-01-15 13:33:15.412 015 11153.87 448.17 51997.64 88888.00 2024-01-15 13:33:15.912 015 11153.86 448.16 51997.62 88888.00 2024-01-15 13:33:16.412 015 11153.85 448.14 51997.62 88888.00 2024-01-15 13:33:16.912 015 11153.87 448.12 51997.63 88888.00 2024-01-15 13:33:17.412 015 11153.89 448.17 51997.62 88888.00 2024-01-15 13:33:17.912 015 11153.93 448.17 51997.62 88888.00 2024-01-15 13:33:18.412 015 11153.94 448.16 51997.61 88888.00 2024-01-15 13:33:18.912 015 11153.95 448.18 51997.63 88888.00 2024-01-15 13:33:19.412 015 11153.98 448.17 51997.65 88888.00 2024-01-15 13:33:19.912 015 11154.01 448.15 51997.66 88888.00 2024-01-15 13:33:20.412 015 11153.97 448.19 51997.69 88888.00 2024-01-15 13:33:20.912 015 11154.03 448.22 51997.69 88888.00 2024-01-15 13:33:21.412 015 11154.06 448.27 51997.69 88888.00 2024-01-15 13:33:22.412 015 11154.04 448.27 51997.59 88888.00 2024-01-15 13:33:22.912 015 11154.05 448.23 51997.62 88888.00 2024-01-15 13:33:23.412 015 11154.12 448.24 51997.62 88888.00 2024-01-15 13:33:23.912 015 11154.12 448.23 51997.57 88888.00 2024-01-15 13:33:24.412 015 11154.13 448.22 51997.59 88888.00 2024-01-15 13:33:24.912 015 11154.13 448.24 51997.62 88888.00 2024-01-15 13:33:25.412 015 11154.13 448.32 51997.63 88888.00 2024-01-15 13:33:25.912 015 11154.18 448.35 51997.63 88888.00 2024-01-15 13:33:26.412 015 11154.18 448.33 51997.66 88888.00 2024-01-15 13:33:26.912 015 11154.13 448.32 51997.69 88888.00 2024-01-15 13:33:27.412 015 11154.05 448.35 51997.70 88888.00 2024-01-15 13:33:27.912 015 11154.11 448.39 51997.67 88888.00 2024-01-15 13:33:28.412 015 11154.14 448.33 51997.64 88888.00 2024-01-15 13:33:28.912 015 11154.16 448.36 51997.65 88888.00 2024-01-15 13:33:29.412 015 11154.15 448.42 51997.63 88888.00 2024-01-15 13:33:29.912 015 11154.14 448.42 51997.69 88888.00 2024-01-15 13:33:30.412 015 11154.12 448.42 51997.70 88888.00 2024-01-15 13:33:30.912 015 11154.12 448.39 51997.70 88888.00 2024-01-15 13:33:31.412 015 11154.09 448.41 51997.69 88888.00 2024-01-15 13:33:31.912 015 11154.10 448.43 51997.72 88888.00 2024-01-15 13:33:32.412 015 11154.09 448.46 51997.72 88888.00 2024-01-15 13:33:32.912 015 11154.06 448.46 51997.71 88888.00 2024-01-15 13:33:33.412 015 11154.07 448.45 51997.67 88888.00 2024-01-15 13:33:33.912 015 11154.09 448.45 51997.66 88888.00 2024-01-15 13:33:34.412 015 11154.11 448.42 51997.66 88888.00 2024-01-15 13:33:34.912 015 11154.11 448.44 51997.67 88888.00 2024-01-15 13:33:35.412 015 11154.14 448.45 51997.70 88888.00 2024-01-15 13:33:35.912 015 11154.13 448.48 51997.70 88888.00 2024-01-15 13:33:36.412 015 11154.11 448.49 51997.70 88888.00 2024-01-15 13:33:36.912 015 11154.12 448.52 51997.66 88888.00 2024-01-15 13:33:37.412 015 11154.13 448.49 51997.66 88888.00 2024-01-15 13:33:37.912 015 11154.13 448.51 51997.69 88888.00 2024-01-15 13:33:38.412 015 11154.12 448.51 51997.69 88888.00 2024-01-15 13:33:38.912 015 11154.12 448.52 51997.67 88888.00 2024-01-15 13:33:39.412 015 11154.09 448.48 51997.59 88888.00 2024-01-15 13:33:39.912 015 11154.06 448.46 51997.59 88888.00 2024-01-15 13:33:40.412 015 11154.04 448.48 51997.64 88888.00 2024-01-15 13:33:40.912 015 11154.04 448.53 51997.62 88888.00 2024-01-15 13:33:41.412 015 11154.00 448.54 51997.63 88888.00 2024-01-15 13:33:41.912 015 11153.96 448.52 51997.66 88888.00 2024-01-15 13:33:42.412 015 11154.00 448.52 51997.66 88888.00 2024-01-15 13:33:42.912 015 11154.03 448.47 51997.65 88888.00 2024-01-15 13:33:43.412 015 11154.01 448.47 51997.62 88888.00 2024-01-15 13:33:43.912 015 11154.04 448.47 51997.62 88888.00 2024-01-15 13:33:44.412 015 11154.10 448.47 51997.62 88888.00 2024-01-15 13:33:44.912 015 11154.12 448.44 51997.62 88888.00 2024-01-15 13:33:45.412 015 11154.10 448.43 51997.58 88888.00 2024-01-15 13:33:45.912 015 11154.07 448.46 51997.59 88888.00 2024-01-15 13:33:46.412 015 11154.04 448.44 51997.58 88888.00 2024-01-15 13:33:46.912 015 11154.06 448.43 51997.55 88888.00 2024-01-15 13:33:47.412 015 11154.07 448.42 51997.56 88888.00 2024-01-15 13:33:47.912 015 11154.04 448.42 51997.55 88888.00 2024-01-15 13:33:48.412 015 11154.04 448.41 51997.54 88888.00 2024-01-15 13:33:48.912 015 11154.06 448.42 51997.53 88888.00 2024-01-15 13:33:49.412 015 11154.07 448.42 51997.56 88888.00 2024-01-15 13:33:49.912 015 11154.07 448.43 51997.58 88888.00 2024-01-15 13:33:50.412 015 11154.06 448.43 51997.58 88888.00 2024-01-15 13:33:50.912 015 11154.06 448.43 51997.63 88888.00 2024-01-15 13:33:51.412 015 11154.02 448.37 51997.56 88888.00 2024-01-15 13:33:51.912 015 11154.07 448.41 51997.57 88888.00 2024-01-15 13:33:52.412 015 11154.11 448.39 51997.64 88888.00 2024-01-15 13:33:52.912 015 11154.07 448.39 51997.63 88888.00 2024-01-15 13:33:53.412 015 11154.05 448.41 51997.58 88888.00 2024-01-15 13:33:53.912 015 11154.04 448.44 51997.58 88888.00 2024-01-15 13:33:54.412 015 11154.05 448.39 51997.56 88888.00 2024-01-15 13:33:54.912 015 11154.07 448.43 51997.57 88888.00 2024-01-15 13:33:55.412 015 11154.02 448.51 51997.61 88888.00 2024-01-15 13:33:55.912 015 11154.00 448.48 51997.54 88888.00 2024-01-15 13:33:56.412 015 11153.97 448.48 51997.48 88888.00 2024-01-15 13:33:56.912 015 11154.03 448.49 51997.49 88888.00 2024-01-15 13:33:57.412 015 11154.06 448.49 51997.54 88888.00 2024-01-15 13:33:57.912 015 11154.09 448.52 51997.55 88888.00 2024-01-15 13:33:58.412 015 11154.09 448.52 51997.53 88888.00 2024-01-15 13:33:58.912 015 11154.11 448.55 51997.55 88888.00 2024-01-15 13:33:59.412 015 11154.13 448.54 51997.53 88888.00 2024-01-15 13:33:59.912 015 11154.10 448.60 51997.52 88888.00 2024-01-15 13:34:00.412 015 11154.12 448.57 51997.52 88888.00 2024-01-15 13:34:00.912 015 11154.14 448.56 51997.50 88888.00 2024-01-15 13:34:01.412 015 11154.11 448.56 51997.52 88888.00 2024-01-15 13:34:01.912 015 11154.07 448.58 51997.53 88888.00 2024-01-15 13:34:02.412 015 11154.04 448.56 51997.55 88888.00 2024-01-15 13:34:02.912 015 11154.06 448.56 51997.57 88888.00 2024-01-15 13:34:03.412 015 11154.10 448.56 51997.54 88888.00 2024-01-15 13:34:03.912 015 11154.13 448.57 51997.55 88888.00 2024-01-15 13:34:04.412 015 11154.14 448.58 51997.57 88888.00 2024-01-15 13:34:04.912 015 11154.10 448.60 51997.59 88888.00 2024-01-15 13:34:05.412 015 11154.07 448.62 51997.56 88888.00 2024-01-15 13:34:05.912 015 11154.04 448.65 51997.53 88888.00 2024-01-15 13:34:06.412 015 11154.01 448.62 51997.54 88888.00 2024-01-15 13:34:06.912 015 11154.02 448.61 51997.53 88888.00 2024-01-15 13:34:07.412 015 11154.00 448.64 51997.53 88888.00 2024-01-15 13:34:07.912 015 11153.95 448.67 51997.55 88888.00 2024-01-15 13:34:08.412 015 11153.95 448.67 51997.56 88888.00 2024-01-15 13:34:08.912 015 11153.94 448.70 51997.58 88888.00 2024-01-15 13:34:09.412 015 11153.91 448.72 51997.59 88888.00 2024-01-15 13:34:09.912 015 11153.88 448.72 51997.56 88888.00 2024-01-15 13:34:10.412 015 11153.85 448.75 51997.57 88888.00 2024-01-15 13:34:10.912 015 11153.84 448.74 51997.58 88888.00 2024-01-15 13:34:11.412 015 11153.80 448.78 51997.59 88888.00 2024-01-15 13:34:11.912 015 11153.76 448.81 51997.55 88888.00 2024-01-15 13:34:12.412 015 11153.77 448.81 51997.55 88888.00 2024-01-15 13:34:12.912 015 11153.77 448.80 51997.56 88888.00 2024-01-15 13:34:13.412 015 11153.78 448.82 51997.59 88888.00 2024-01-15 13:34:13.912 015 11153.76 448.85 51997.61 88888.00 2024-01-15 13:34:14.412 015 11153.70 448.86 51997.62 88888.00 2024-01-15 13:34:14.912 015 11153.67 448.82 51997.64 88888.00 2024-01-15 13:34:15.412 015 11153.67 448.86 51997.64 88888.00 2024-01-15 13:34:15.912 015 11153.62 448.93 51997.67 88888.00 2024-01-15 13:34:16.412 015 11153.67 448.91 51997.69 88888.00 2024-01-15 13:34:16.912 015 11153.68 448.84 51997.64 88888.00 2024-01-15 13:34:17.412 015 11153.67 448.84 51997.62 88888.00 2024-01-15 13:34:17.912 015 11153.70 448.84 51997.61 88888.00 2024-01-15 13:34:18.412 015 11153.75 448.87 51997.58 88888.00 2024-01-15 13:34:18.912 015 11153.68 448.84 51997.61 88888.00 2024-01-15 13:34:19.412 015 11153.63 448.87 51997.61 88888.00 2024-01-15 13:34:19.912 015 11153.68 448.91 51997.58 88888.00 2024-01-15 13:34:20.412 015 11153.67 448.93 51997.58 88888.00 2024-01-15 13:34:20.912 015 11153.68 448.91 51997.57 88888.00 2024-01-15 13:34:21.412 015 11153.71 448.91 51997.56 88888.00 2024-01-15 13:34:21.912 015 11153.65 448.92 51997.57 88888.00 2024-01-15 13:34:22.412 015 11153.65 448.92 51997.57 88888.00 2024-01-15 13:34:22.912 015 11153.63 448.94 51997.57 88888.00 2024-01-15 13:34:23.412 015 11153.67 448.88 51997.59 88888.00 2024-01-15 13:34:23.912 015 11153.70 448.90 51997.61 88888.00 2024-01-15 13:34:24.412 015 11153.65 448.88 51997.63 88888.00 2024-01-15 13:34:24.912 015 11153.62 448.92 51997.63 88888.00 2024-01-15 13:34:25.412 015 11153.60 448.90 51997.61 88888.00 2024-01-15 13:34:25.912 015 11153.60 448.85 51997.61 88888.00 2024-01-15 13:34:26.412 015 11153.63 448.88 51997.64 88888.00 2024-01-15 13:34:26.912 015 11153.63 448.97 51997.61 88888.00 2024-01-15 13:34:27.413 015 11153.63 449.03 51997.56 88888.00 2024-01-15 13:34:27.913 015 11153.61 448.97 51997.55 88888.00 2024-01-15 13:34:28.413 015 11153.63 448.97 51997.50 88888.00 2024-01-15 13:34:28.913 015 11153.62 449.02 51997.50 88888.00 2024-01-15 13:34:29.413 015 11153.59 449.04 51997.52 88888.00 2024-01-15 13:34:29.913 015 11153.61 449.01 51997.50 88888.00 2024-01-15 13:34:30.413 015 11153.65 448.96 51997.48 88888.00 2024-01-15 13:34:30.913 015 11153.66 449.00 51997.54 88888.00 2024-01-15 13:34:31.413 015 11153.67 449.01 51997.57 88888.00 2024-01-15 13:34:31.913 015 11153.61 449.03 51997.56 88888.00 2024-01-15 13:34:32.413 015 11153.60 449.02 51997.56 88888.00 2024-01-15 13:34:32.913 015 11153.60 449.05 51997.54 88888.00 2024-01-15 13:34:33.913 015 11153.62 449.05 51997.49 88888.00 2024-01-15 13:34:34.413 015 11153.63 449.10 51997.47 88888.00 2024-01-15 13:34:34.913 015 11153.66 449.11 51997.49 88888.00 2024-01-15 13:34:35.413 015 11153.67 449.02 51997.52 88888.00 2024-01-15 13:34:35.913 015 11153.67 449.02 51997.49 88888.00 2024-01-15 13:34:36.413 015 11153.68 449.07 51997.49 88888.00 2024-01-15 13:34:36.913 015 11153.70 449.10 51997.48 88888.00 2024-01-15 13:34:37.413 015 11153.76 449.10 51997.43 88888.00 2024-01-15 13:34:37.913 015 11153.78 449.10 51997.38 88888.00 2024-01-15 13:34:38.413 015 11153.84 449.06 51997.39 88888.00 2024-01-15 13:34:38.913 015 11153.87 449.04 51997.43 88888.00 2024-01-15 13:34:39.413 015 11153.83 449.06 51997.49 88888.00 2024-01-15 13:34:39.913 015 11153.84 449.12 51997.52 88888.00 2024-01-15 13:34:40.413 015 11153.84 449.06 51997.50 88888.00 2024-01-15 13:34:40.913 015 11153.83 449.02 51997.53 88888.00 2024-01-15 13:34:41.413 015 11153.81 449.06 51997.55 88888.00 2024-01-15 13:34:41.913 015 11153.85 449.06 51997.54 88888.00 2024-01-15 13:34:42.413 015 11153.86 449.06 51997.50 88888.00 2024-01-15 13:34:42.913 015 11153.84 449.02 51997.49 88888.00 2024-01-15 13:34:43.413 015 11153.85 449.02 51997.49 88888.00 2024-01-15 13:34:43.913 015 11153.88 449.07 51997.52 88888.00 2024-01-15 13:34:44.413 015 11153.87 449.10 51997.54 88888.00 2024-01-15 13:34:44.913 015 11153.86 449.12 51997.54 88888.00 2024-01-15 13:34:45.413 015 11153.83 449.20 51997.50 88888.00 2024-01-15 13:34:45.913 015 11153.79 449.20 51997.56 88888.00 2024-01-15 13:34:46.413 015 11153.78 449.20 51997.54 88888.00 2024-01-15 13:34:46.913 015 11153.80 449.17 51997.57 88888.00 2024-01-15 13:34:47.413 015 11153.83 449.21 51997.58 88888.00 2024-01-15 13:34:47.913 015 11153.81 449.23 51997.58 88888.00 2024-01-15 13:34:48.413 015 11153.87 449.31 51997.56 88888.00 2024-01-15 13:34:48.913 015 11153.88 449.29 51997.54 88888.00 2024-01-15 13:34:49.413 015 11153.91 449.32 51997.49 88888.00 2024-01-15 13:34:49.913 015 11153.91 449.24 51997.49 88888.00 2024-01-15 13:34:50.413 015 11153.89 449.23 51997.46 88888.00 2024-01-15 13:34:50.913 015 11153.88 449.24 51997.44 88888.00 2024-01-15 13:34:51.413 015 11153.89 449.24 51997.43 88888.00 2024-01-15 13:34:51.913 015 11153.89 449.21 51997.43 88888.00 2024-01-15 13:34:52.413 015 11153.86 449.25 51997.43 88888.00 2024-01-15 13:34:52.913 015 11153.91 449.20 51997.47 88888.00 2024-01-15 13:34:53.413 015 11153.92 449.19 51997.48 88888.00 2024-01-15 13:34:53.913 015 11153.94 449.24 51997.49 88888.00 2024-01-15 13:34:54.413 015 11153.94 449.24 51997.47 88888.00 2024-01-15 13:34:54.913 015 11153.95 449.22 51997.47 88888.00 2024-01-15 13:34:55.413 015 11153.98 449.21 51997.41 88888.00 2024-01-15 13:34:55.913 015 11154.03 449.22 51997.44 88888.00 2024-01-15 13:34:56.413 015 11154.04 449.26 51997.43 88888.00 2024-01-15 13:34:56.913 015 11154.00 449.23 51997.45 88888.00 2024-01-15 13:34:57.413 015 11153.98 449.21 51997.44 88888.00 2024-01-15 13:34:57.913 015 11153.97 449.20 51997.44 88888.00 2024-01-15 13:34:58.413 015 11153.95 449.21 51997.45 88888.00 2024-01-15 13:34:58.913 015 11153.98 449.22 51997.41 88888.00 2024-01-15 13:34:59.413 015 11154.00 449.22 51997.43 88888.00 2024-01-15 13:34:59.913 015 11154.03 449.22 51997.40 88888.00 2024-01-15 13:35:00.413 015 11154.03 449.23 51997.43 88888.00 2024-01-15 13:35:00.913 015 11154.04 449.21 51997.38 88888.00 2024-01-15 13:35:01.413 015 11154.06 449.21 51997.35 88888.00 2024-01-15 13:35:01.913 015 11154.07 449.20 51997.34 88888.00 2024-01-15 13:35:02.413 015 11154.07 449.21 51997.36 88888.00 2024-01-15 13:35:02.913 015 11154.09 449.19 51997.41 88888.00 2024-01-15 13:35:03.413 015 11154.04 449.20 51997.41 88888.00 2024-01-15 13:35:03.913 015 11154.05 449.21 51997.37 88888.00 2024-01-15 13:35:04.413 015 11154.10 449.22 51997.36 88888.00 2024-01-15 13:35:04.913 015 11154.10 449.21 51997.36 88888.00 2024-01-15 13:35:05.413 015 11154.12 449.17 51997.34 88888.00 2024-01-15 13:35:05.913 015 11154.19 449.17 51997.36 88888.00 2024-01-15 13:35:06.413 015 11154.22 449.21 51997.35 88888.00 2024-01-15 13:35:06.913 015 11154.22 449.19 51997.38 88888.00 2024-01-15 13:35:07.413 015 11154.23 449.17 51997.41 88888.00 2024-01-15 13:35:07.913 015 11154.28 449.17 51997.40 88888.00 2024-01-15 13:35:08.413 015 11154.29 449.19 51997.40 88888.00 2024-01-15 13:35:08.913 015 11154.29 449.20 51997.39 88888.00 2024-01-15 13:35:09.413 015 11154.24 449.19 51997.38 88888.00 2024-01-15 13:35:09.913 015 11154.26 449.22 51997.39 88888.00 2024-01-15 13:35:10.413 015 11154.28 449.22 51997.39 88888.00 2024-01-15 13:35:10.913 015 11154.28 449.17 51997.40 88888.00 2024-01-15 13:35:11.413 015 11154.31 449.20 51997.44 88888.00 2024-01-15 13:35:11.913 015 11154.28 449.19 51997.43 88888.00 2024-01-15 13:35:12.413 015 11154.28 449.20 51997.44 88888.00 2024-01-15 13:35:12.913 015 11154.27 449.20 51997.43 88888.00 2024-01-15 13:35:13.413 015 11154.20 449.19 51997.47 88888.00 2024-01-15 13:35:13.913 015 11154.24 449.17 51997.47 88888.00 2024-01-15 13:35:14.413 015 11154.22 449.19 51997.47 88888.00 2024-01-15 13:35:14.913 015 11154.19 449.21 51997.46 88888.00 2024-01-15 13:35:15.413 015 11154.21 449.21 51997.45 88888.00 2024-01-15 13:35:15.913 015 11154.18 449.22 51997.45 88888.00 2024-01-15 13:35:16.413 015 11154.16 449.19 51997.44 88888.00 2024-01-15 13:35:16.913 015 11154.15 449.17 51997.45 88888.00 2024-01-15 13:35:17.413 015 11154.14 449.19 51997.44 88888.00 2024-01-15 13:35:17.913 015 11154.13 449.16 51997.43 88888.00 2024-01-15 13:35:18.413 015 11154.15 449.14 51997.40 88888.00 2024-01-15 13:35:18.913 015 11154.20 449.14 51997.41 88888.00 2024-01-15 13:35:19.413 015 11154.16 449.13 51997.38 88888.00 2024-01-15 13:35:19.913 015 11154.19 449.11 51997.38 88888.00 2024-01-15 13:35:20.413 015 11154.18 449.10 51997.44 88888.00 2024-01-15 13:35:20.913 015 11154.18 449.11 51997.46 88888.00 2024-01-15 13:35:21.913 015 11154.20 449.15 51997.44 88888.00 2024-01-15 13:35:22.413 015 11154.21 449.16 51997.47 88888.00 2024-01-15 13:35:22.913 015 11154.18 449.16 51997.46 88888.00 2024-01-15 13:35:23.413 015 11154.16 449.17 51997.43 88888.00 2024-01-15 13:35:23.913 015 11154.18 449.22 51997.44 88888.00 2024-01-15 13:35:24.413 015 11154.16 449.20 51997.40 88888.00 2024-01-15 13:35:24.913 015 11154.16 449.16 51997.40 88888.00 2024-01-15 13:35:25.413 015 11154.12 449.17 51997.44 88888.00 2024-01-15 13:35:25.913 015 11154.16 449.13 51997.45 88888.00 2024-01-15 13:35:26.413 015 11154.19 449.11 51997.44 88888.00 2024-01-15 13:35:26.913 015 11154.14 449.14 51997.39 88888.00 2024-01-15 13:35:27.413 015 11154.19 449.16 51997.37 88888.00 2024-01-15 13:35:27.913 015 11154.20 449.15 51997.37 88888.00 2024-01-15 13:35:28.413 015 11154.24 449.11 51997.35 88888.00 2024-01-15 13:35:28.913 015 11154.27 449.14 51997.37 88888.00 2024-01-15 13:35:29.413 015 11154.24 449.15 51997.40 88888.00 2024-01-15 13:35:29.913 015 11154.27 449.07 51997.43 88888.00 2024-01-15 13:35:30.413 015 11154.29 449.06 51997.41 88888.00 2024-01-15 13:35:30.913 015 11154.30 449.12 51997.39 88888.00 2024-01-15 13:35:31.413 015 11154.31 449.12 51997.38 88888.00 2024-01-15 13:35:31.913 015 11154.29 449.12 51997.39 88888.00 2024-01-15 13:35:32.413 015 11154.29 449.12 51997.38 88888.00 2024-01-15 13:35:32.913 015 11154.28 449.14 51997.37 88888.00 2024-01-15 13:35:33.413 015 11154.27 449.14 51997.35 88888.00 2024-01-15 13:35:33.913 015 11154.29 449.13 51997.34 88888.00 2024-01-15 13:35:34.413 015 11154.27 449.14 51997.31 88888.00 2024-01-15 13:35:35.413 015 11154.30 449.09 51997.31 88888.00 2024-01-15 13:35:35.913 015 11154.31 449.09 51997.35 88888.00 2024-01-15 13:35:36.413 015 11154.32 449.09 51997.37 88888.00 2024-01-15 13:35:36.913 015 11154.32 449.05 51997.35 88888.00 2024-01-15 13:35:37.413 015 11154.33 449.06 51997.34 88888.00 2024-01-15 13:35:37.913 015 11154.32 449.09 51997.34 88888.00 2024-01-15 13:35:38.413 015 11154.38 449.11 51997.32 88888.00 2024-01-15 13:35:38.913 015 11154.41 449.14 51997.32 88888.00 2024-01-15 13:35:39.413 015 11154.40 449.14 51997.31 88888.00 2024-01-15 13:35:39.913 015 11154.39 449.13 51997.32 88888.00 2024-01-15 13:35:40.414 015 11154.39 449.13 51997.32 88888.00 2024-01-15 13:35:40.914 015 11154.38 449.05 51997.32 88888.00 2024-01-15 13:35:41.414 015 11154.35 449.02 51997.29 88888.00 2024-01-15 13:35:41.914 015 11154.33 449.00 51997.26 88888.00 2024-01-15 13:35:42.414 015 11154.33 449.01 51997.27 88888.00 2024-01-15 13:35:42.914 015 11154.35 449.05 51997.32 88888.00 2024-01-15 13:35:43.414 015 11154.36 449.03 51997.34 88888.00 2024-01-15 13:35:43.914 015 11154.35 449.04 51997.29 88888.00 2024-01-15 13:35:44.414 015 11154.33 449.02 51997.34 88888.00 2024-01-15 13:35:45.413 015 11154.30 449.01 51997.35 88888.00 2024-01-15 13:35:45.913 015 11154.36 448.97 51997.37 88888.00 2024-01-15 13:35:46.413 015 11154.42 449.02 51997.36 88888.00 2024-01-15 13:35:46.913 015 11154.44 449.05 51997.31 88888.00 2024-01-15 13:35:47.413 015 11154.40 449.04 51997.32 88888.00 2024-01-15 13:35:47.913 015 11154.41 448.96 51997.32 88888.00 2024-01-15 13:35:48.413 015 11154.41 448.93 51997.35 88888.00 2024-01-15 13:35:48.913 015 11154.46 448.94 51997.32 88888.00 2024-01-15 13:35:49.413 015 11154.45 448.96 51997.32 88888.00 2024-01-15 13:35:49.913 015 11154.42 448.99 51997.34 88888.00 2024-01-15 13:35:50.413 015 11154.41 448.99 51997.35 88888.00 2024-01-15 13:35:50.913 015 11154.41 448.93 51997.36 88888.00 2024-01-15 13:35:51.413 015 11154.38 448.91 51997.35 88888.00 2024-01-15 13:35:51.913 015 11154.40 448.94 51997.37 88888.00 2024-01-15 13:35:52.413 015 11154.40 448.95 51997.39 88888.00 2024-01-15 13:35:52.913 015 11154.39 448.91 51997.36 88888.00 2024-01-15 13:35:53.413 015 11154.33 448.87 51997.38 88888.00 2024-01-15 13:35:53.913 015 11154.33 448.87 51997.38 88888.00 2024-01-15 13:35:54.413 015 11154.40 448.86 51997.36 88888.00 2024-01-15 13:35:55.413 015 11154.44 448.83 51997.23 88888.00 2024-01-15 13:35:55.913 015 11154.44 448.77 51997.26 88888.00 2024-01-15 13:35:56.413 015 11154.42 448.77 51997.26 88888.00 2024-01-15 13:35:56.913 015 11154.41 448.78 51997.25 88888.00 2024-01-15 13:35:57.413 015 11154.44 448.77 51997.26 88888.00 2024-01-15 13:35:57.913 015 11154.38 448.77 51997.31 88888.00 2024-01-15 13:35:58.413 015 11154.37 448.72 51997.32 88888.00 2024-01-15 13:35:58.913 015 11154.37 448.71 51997.32 88888.00 2024-01-15 13:35:59.413 015 11154.36 448.66 51997.31 88888.00 2024-01-15 13:35:59.913 015 11154.35 448.68 51997.30 88888.00 2024-01-15 13:36:00.413 015 11154.33 448.68 51997.30 88888.00 2024-01-15 13:36:00.913 015 11154.37 448.70 51997.35 88888.00 2024-01-15 13:36:01.413 015 11154.37 448.67 51997.35 88888.00 2024-01-15 13:36:01.913 015 11154.36 448.68 51997.38 88888.00 2024-01-15 13:36:02.413 015 11154.31 448.66 51997.37 88888.00 2024-01-15 13:36:02.913 015 11154.35 448.70 51997.36 88888.00 2024-01-15 13:36:03.413 015 11154.35 448.65 51997.37 88888.00 2024-01-15 13:36:03.913 015 11154.38 448.67 51997.38 88888.00 2024-01-15 13:36:04.413 015 11154.42 448.68 51997.37 88888.00 2024-01-15 13:36:05.413 015 11154.41 448.67 51997.31 88888.00 2024-01-15 13:36:05.913 015 11154.45 448.71 51997.29 88888.00 2024-01-15 13:36:06.413 015 11154.45 448.68 51997.27 88888.00 2024-01-15 13:36:06.913 015 11154.44 448.66 51997.29 88888.00 2024-01-15 13:36:07.413 015 11154.45 448.67 51997.31 88888.00 2024-01-15 13:36:07.913 015 11154.53 448.64 51997.32 88888.00 2024-01-15 13:36:08.413 015 11154.48 448.62 51997.27 88888.00 2024-01-15 13:36:08.913 015 11154.40 448.63 51997.23 88888.00 2024-01-15 13:36:09.413 015 11154.42 448.65 51997.26 88888.00 2024-01-15 13:36:09.913 015 11154.42 448.66 51997.27 88888.00 2024-01-15 13:36:10.413 015 11154.42 448.62 51997.28 88888.00 2024-01-15 13:36:10.913 015 11154.46 448.63 51997.29 88888.00 2024-01-15 13:36:11.413 015 11154.42 448.63 51997.26 88888.00 2024-01-15 13:36:11.913 015 11154.42 448.58 51997.27 88888.00 2024-01-15 13:36:12.413 015 11154.39 448.57 51997.30 88888.00 2024-01-15 13:36:12.913 015 11154.39 448.55 51997.29 88888.00 2024-01-15 13:36:13.413 015 11154.45 448.55 51997.26 88888.00 2024-01-15 13:36:13.913 015 11154.48 448.58 51997.22 88888.00 2024-01-15 13:36:14.413 015 11154.48 448.57 51997.21 88888.00 2024-01-15 13:36:15.413 015 11154.45 448.53 51997.21 88888.00 2024-01-15 13:36:15.913 015 11154.49 448.58 51997.25 88888.00 2024-01-15 13:36:16.413 015 11154.53 448.55 51997.23 88888.00 2024-01-15 13:36:16.913 015 11154.50 448.54 51997.21 88888.00 2024-01-15 13:36:17.413 015 11154.54 448.51 51997.21 88888.00 2024-01-15 13:36:17.913 015 11154.57 448.55 51997.19 88888.00 2024-01-15 13:36:18.413 015 11154.53 448.54 51997.20 88888.00 2024-01-15 13:36:18.913 015 11154.50 448.52 51997.25 88888.00 2024-01-15 13:36:19.413 015 11154.50 448.45 51997.23 88888.00 2024-01-15 13:36:19.913 015 11154.48 448.41 51997.18 88888.00 2024-01-15 13:36:20.413 015 11154.51 448.45 51997.17 88888.00 2024-01-15 13:36:20.913 015 11154.50 448.45 51997.15 88888.00 2024-01-15 13:36:21.413 015 11154.51 448.45 51997.15 88888.00 2024-01-15 13:36:21.913 015 11154.51 448.43 51997.18 88888.00 2024-01-15 13:36:22.413 015 11154.51 448.37 51997.15 88888.00 2024-01-15 13:36:22.913 015 11154.55 448.37 51997.15 88888.00 2024-01-15 13:36:23.413 015 11154.57 448.34 51997.15 88888.00 2024-01-15 13:36:23.913 015 11154.59 448.33 51997.19 88888.00 2024-01-15 13:36:24.413 015 11154.58 448.32 51997.17 88888.00 2024-01-15 13:36:24.913 015 11154.58 448.34 51997.15 88888.00 2024-01-15 13:36:25.413 015 11154.60 448.33 51997.17 88888.00 2024-01-15 13:36:25.913 015 11154.65 448.31 51997.19 88888.00 2024-01-15 13:36:26.413 015 11154.64 448.27 51997.18 88888.00 2024-01-15 13:36:26.913 015 11154.62 448.23 51997.13 88888.00 2024-01-15 13:36:27.413 015 11154.63 448.26 51997.15 88888.00 2024-01-15 13:36:27.913 015 11154.67 448.25 51997.17 88888.00 2024-01-15 13:36:28.413 015 11154.71 448.25 51997.17 88888.00 2024-01-15 13:36:28.913 015 11154.67 448.27 51997.17 88888.00 2024-01-15 13:36:29.413 015 11154.67 448.22 51997.17 88888.00 2024-01-15 13:36:29.913 015 11154.65 448.24 51997.20 88888.00 2024-01-15 13:36:30.413 015 11154.66 448.23 51997.19 88888.00 2024-01-15 13:36:30.913 015 11154.68 448.19 51997.17 88888.00 2024-01-15 13:36:31.413 015 11154.66 448.18 51997.17 88888.00 2024-01-15 13:36:31.913 015 11154.66 448.18 51997.15 88888.00 2024-01-15 13:36:32.413 015 11154.67 448.20 51997.17 88888.00 2024-01-15 13:36:32.913 015 11154.66 448.20 51997.21 88888.00 2024-01-15 13:36:33.413 015 11154.68 448.18 51997.21 88888.00 2024-01-15 13:36:33.913 015 11154.68 448.22 51997.19 88888.00 2024-01-15 13:36:34.413 015 11154.65 448.19 51997.18 88888.00 2024-01-15 13:36:34.913 015 11154.65 448.13 51997.19 88888.00 2024-01-15 13:36:35.413 015 11154.60 448.06 51997.17 88888.00 2024-01-15 13:36:35.913 015 11154.65 448.06 51997.14 88888.00 2024-01-15 13:36:36.413 015 11154.66 448.06 51997.17 88888.00 2024-01-15 13:36:36.913 015 11154.64 448.04 51997.11 88888.00 2024-01-15 13:36:37.413 015 11154.65 448.09 51997.11 88888.00 2024-01-15 13:36:37.913 015 11154.63 448.07 51997.14 88888.00 2024-01-15 13:36:38.413 015 11154.62 448.03 51997.13 88888.00 2024-01-15 13:36:38.913 015 11154.59 448.00 51997.14 88888.00 2024-01-15 13:36:39.413 015 11154.63 448.00 51997.19 88888.00 2024-01-15 13:36:39.913 015 11154.66 448.03 51997.19 88888.00 2024-01-15 13:36:40.413 015 11154.62 448.00 51997.19 88888.00 2024-01-15 13:36:40.913 015 11154.60 448.02 51997.15 88888.00 2024-01-15 13:36:41.413 015 11154.63 447.99 51997.19 88888.00 2024-01-15 13:36:41.913 015 11154.64 448.00 51997.19 88888.00 2024-01-15 13:36:42.413 015 11154.58 448.03 51997.17 88888.00 2024-01-15 13:36:42.913 015 11154.57 447.99 51997.18 88888.00 2024-01-15 13:36:43.413 015 11154.59 447.99 51997.17 88888.00 2024-01-15 13:36:43.913 015 11154.62 447.97 51997.15 88888.00 2024-01-15 13:36:44.413 015 11154.62 447.98 51997.12 88888.00 2024-01-15 13:36:44.913 015 11154.58 447.97 51997.08 88888.00 2024-01-15 13:36:45.413 015 11154.60 447.90 51997.10 88888.00 2024-01-15 13:36:45.913 015 11154.62 447.86 51997.11 88888.00 2024-01-15 13:36:46.914 015 11154.57 447.95 51997.13 88888.00 2024-01-15 13:36:47.414 015 11154.59 447.95 51997.15 88888.00 2024-01-15 13:36:47.914 015 11154.58 447.93 51997.15 88888.00 2024-01-15 13:36:48.414 015 11154.59 447.95 51997.13 88888.00 2024-01-15 13:36:48.914 015 11154.62 447.94 51997.13 88888.00 2024-01-15 13:36:49.414 015 11154.67 447.88 51997.12 88888.00 2024-01-15 13:36:49.914 015 11154.66 447.85 51997.12 88888.00 2024-01-15 13:36:50.414 015 11154.66 447.81 51997.12 88888.00 2024-01-15 13:36:50.914 015 11154.64 447.80 51997.12 88888.00 2024-01-15 13:36:51.414 015 11154.63 447.83 51997.12 88888.00 2024-01-15 13:36:51.913 015 11154.62 447.85 51997.11 88888.00 2024-01-15 13:36:52.413 015 11154.60 447.88 51997.13 88888.00 2024-01-15 13:36:52.913 015 11154.57 447.87 51997.15 88888.00 2024-01-15 13:36:53.413 015 11154.57 447.87 51997.14 88888.00 2024-01-15 13:36:53.913 015 11154.59 447.93 51997.17 88888.00 2024-01-15 13:36:54.405 015 11154.58 447.86 51997.17 88888.00 2024-01-15 13:36:54.905 015 11154.53 447.88 51997.21 88888.00 2024-01-15 13:36:55.405 015 11154.56 447.93 51997.21 88888.00 2024-01-15 13:36:55.905 015 11154.53 447.91 51997.18 88888.00 2024-01-15 13:36:56.904 015 11154.56 447.95 51997.14 88888.00 2024-01-15 13:36:57.404 015 11154.50 447.91 51997.17 88888.00 2024-01-15 13:36:57.904 015 11154.48 447.93 51997.20 88888.00 2024-01-15 13:36:58.404 015 11154.46 447.93 51997.20 88888.00 2024-01-15 13:36:58.904 015 11154.45 447.93 51997.23 88888.00 2024-01-15 13:36:59.404 015 11154.46 447.94 51997.26 88888.00 2024-01-15 13:36:59.904 015 11154.47 447.91 51997.21 88888.00 2024-01-15 13:37:00.404 015 11154.44 447.89 51997.19 88888.00 2024-01-15 13:37:00.904 015 11154.47 447.93 51997.23 88888.00 2024-01-15 13:37:01.404 015 11154.49 447.96 51997.21 88888.00 2024-01-15 13:37:01.904 015 11154.45 447.90 51997.23 88888.00 2024-01-15 13:37:02.404 015 11154.45 447.93 51997.28 88888.00 2024-01-15 13:37:02.904 015 11154.45 447.96 51997.27 88888.00 2024-01-15 13:37:03.404 015 11154.44 447.97 51997.23 88888.00 2024-01-15 13:37:03.904 015 11154.46 448.00 51997.20 88888.00 2024-01-15 13:37:04.904 015 11154.44 447.94 51997.21 88888.00 2024-01-15 13:37:05.404 015 11154.46 447.94 51997.22 88888.00 2024-01-15 13:37:05.904 015 11154.47 447.93 51997.21 88888.00 2024-01-15 13:37:06.904 015 11154.45 447.95 51997.21 88888.00 2024-01-15 13:37:07.404 015 11154.49 447.96 51997.21 88888.00 2024-01-15 13:37:07.904 015 11154.47 447.95 51997.20 88888.00 2024-01-15 13:37:08.404 015 11154.45 447.95 51997.21 88888.00 2024-01-15 13:37:08.904 015 11154.42 447.89 51997.21 88888.00 2024-01-15 13:37:09.404 015 11154.45 447.95 51997.21 88888.00 2024-01-15 13:37:09.904 015 11154.45 447.98 51997.21 88888.00 2024-01-15 13:37:10.404 015 11154.42 447.94 51997.22 88888.00 2024-01-15 13:37:10.904 015 11154.39 447.90 51997.25 88888.00 2024-01-15 13:37:11.404 015 11154.42 447.94 51997.22 88888.00 2024-01-15 13:37:11.904 015 11154.42 447.96 51997.26 88888.00 2024-01-15 13:37:12.404 015 11154.40 447.96 51997.27 88888.00 2024-01-15 13:37:12.904 015 11154.44 447.95 51997.27 88888.00 2024-01-15 13:37:13.404 015 11154.45 447.99 51997.28 88888.00 2024-01-15 13:37:13.904 015 11154.41 447.99 51997.26 88888.00 2024-01-15 13:37:14.904 015 11154.31 448.04 51997.26 88888.00 2024-01-15 13:37:15.404 015 11154.35 448.04 51997.26 88888.00 2024-01-15 13:37:15.904 015 11154.32 448.02 51997.27 88888.00 2024-01-15 13:37:16.404 015 11154.32 447.96 51997.29 88888.00 2024-01-15 13:37:16.904 015 11154.31 447.95 51997.28 88888.00 2024-01-15 13:37:17.404 015 11154.32 447.97 51997.26 88888.00 2024-01-15 13:37:17.904 015 11154.32 447.96 51997.23 88888.00 2024-01-15 13:37:18.404 015 11154.31 447.93 51997.26 88888.00 2024-01-15 13:37:18.904 015 11154.31 447.95 51997.27 88888.00 2024-01-15 13:37:19.404 015 11154.31 447.94 51997.31 88888.00 2024-01-15 13:37:19.904 015 11154.28 447.95 51997.29 88888.00 2024-01-15 13:37:20.404 015 11154.30 447.95 51997.22 88888.00 2024-01-15 13:37:20.904 015 11154.32 447.95 51997.23 88888.00 2024-01-15 13:37:21.404 015 11154.28 447.94 51997.27 88888.00 2024-01-15 13:37:21.904 015 11154.28 447.90 51997.22 88888.00 2024-01-15 13:37:22.404 015 11154.28 447.91 51997.21 88888.00 2024-01-15 13:37:22.904 015 11154.31 447.94 51997.21 88888.00 2024-01-15 13:37:23.404 015 11154.32 447.89 51997.21 88888.00 2024-01-15 13:37:23.904 015 11154.30 447.91 51997.18 88888.00 2024-01-15 13:37:24.904 015 11154.31 447.99 51997.15 88888.00 2024-01-15 13:37:25.404 015 11154.30 448.04 51997.17 88888.00 2024-01-15 13:37:25.904 015 11154.30 448.00 51997.18 88888.00 2024-01-15 13:37:26.404 015 11154.31 448.03 51997.21 88888.00 2024-01-15 13:37:26.904 015 11154.31 448.04 51997.21 88888.00 2024-01-15 13:37:27.404 015 11154.26 448.02 51997.20 88888.00 2024-01-15 13:37:27.904 015 11154.26 448.03 51997.23 88888.00 2024-01-15 13:37:28.404 015 11154.27 448.03 51997.26 88888.00 2024-01-15 13:37:28.904 015 11154.27 447.99 51997.22 88888.00 2024-01-15 13:37:29.404 015 11154.29 447.96 51997.19 88888.00 2024-01-15 13:37:29.904 015 11154.31 447.97 51997.14 88888.00 2024-01-15 13:37:30.404 015 11154.27 447.99 51997.15 88888.00 2024-01-15 13:37:30.904 015 11154.26 447.98 51997.18 88888.00 2024-01-15 13:37:31.404 015 11154.23 447.98 51997.17 88888.00 2024-01-15 13:37:31.904 015 11154.26 447.95 51997.20 88888.00 2024-01-15 13:37:32.404 015 11154.27 448.00 51997.21 88888.00 2024-01-15 13:37:32.904 015 11154.24 448.00 51997.20 88888.00 2024-01-15 13:37:33.404 015 11154.24 447.97 51997.21 88888.00 2024-01-15 13:37:33.904 015 11154.22 447.97 51997.25 88888.00 2024-01-15 13:37:34.404 015 11154.26 447.96 51997.30 88888.00 2024-01-15 13:37:34.904 015 11154.24 447.95 51997.32 88888.00 2024-01-15 13:37:35.404 015 11154.24 447.99 51997.32 88888.00 2024-01-15 13:37:35.904 015 11154.23 448.04 51997.28 88888.00 2024-01-15 13:37:36.404 015 11154.24 448.05 51997.28 88888.00 2024-01-15 13:37:36.904 015 11154.24 448.03 51997.28 88888.00 2024-01-15 13:37:37.404 015 11154.23 448.06 51997.26 88888.00 2024-01-15 13:37:37.904 015 11154.22 448.05 51997.23 88888.00 2024-01-15 13:37:38.404 015 11154.19 448.05 51997.27 88888.00 2024-01-15 13:37:38.904 015 11154.20 448.08 51997.29 88888.00 2024-01-15 13:37:39.404 015 11154.19 448.13 51997.28 88888.00 2024-01-15 13:37:39.904 015 11154.15 448.09 51997.29 88888.00 2024-01-15 13:37:40.404 015 11154.12 448.16 51997.32 88888.00 2024-01-15 13:37:40.904 015 11154.13 448.18 51997.34 88888.00 2024-01-15 13:37:41.404 015 11154.12 448.14 51997.35 88888.00 2024-01-15 13:37:41.904 015 11154.15 448.12 51997.35 88888.00 2024-01-15 13:37:42.404 015 11154.12 448.09 51997.34 88888.00 2024-01-15 13:37:42.904 015 11154.04 448.19 51997.32 88888.00 2024-01-15 13:37:43.404 015 11154.03 448.22 51997.32 88888.00 2024-01-15 13:37:43.904 015 11154.03 448.23 51997.34 88888.00 2024-01-15 13:37:44.404 015 11154.04 448.22 51997.28 88888.00 2024-01-15 13:37:44.904 015 11154.07 448.20 51997.25 88888.00 2024-01-15 13:37:45.404 015 11154.05 448.19 51997.23 88888.00 2024-01-15 13:37:45.904 015 11154.04 448.19 51997.25 88888.00 2024-01-15 13:37:46.404 015 11154.04 448.19 51997.29 88888.00 2024-01-15 13:37:46.904 015 11154.06 448.18 51997.30 88888.00 2024-01-15 13:37:47.404 015 11154.11 448.19 51997.28 88888.00 2024-01-15 13:37:47.904 015 11154.13 448.20 51997.29 88888.00 2024-01-15 13:37:48.404 015 11154.11 448.20 51997.29 88888.00 2024-01-15 13:37:48.904 015 11154.10 448.23 51997.26 88888.00 2024-01-15 13:37:49.404 015 11154.04 448.18 51997.28 88888.00 2024-01-15 13:37:49.904 015 11154.02 448.16 51997.31 88888.00 2024-01-15 13:37:50.404 015 11154.01 448.15 51997.26 88888.00 2024-01-15 13:37:50.904 015 11154.04 448.20 51997.21 88888.00 2024-01-15 13:37:51.404 015 11154.02 448.16 51997.21 88888.00 2024-01-15 13:37:51.904 015 11154.06 448.12 51997.26 88888.00 2024-01-15 13:37:52.404 015 11154.10 448.15 51997.26 88888.00 2024-01-15 13:37:52.904 015 11154.13 448.18 51997.26 88888.00 2024-01-15 13:37:53.404 015 11154.06 448.17 51997.25 88888.00 2024-01-15 13:37:53.904 015 11154.10 448.15 51997.20 88888.00 2024-01-15 13:37:54.404 015 11154.11 448.13 51997.19 88888.00 2024-01-15 13:37:54.904 015 11154.11 448.16 51997.18 88888.00 2024-01-15 13:37:55.404 015 11154.13 448.19 51997.19 88888.00 2024-01-15 13:37:55.904 015 11154.16 448.26 51997.19 88888.00 2024-01-15 13:37:56.404 015 11154.13 448.28 51997.19 88888.00 2024-01-15 13:37:56.904 015 11154.05 448.26 51997.22 88888.00 2024-01-15 13:37:57.404 015 11154.07 448.27 51997.23 88888.00 2024-01-15 13:37:57.904 015 11154.11 448.27 51997.26 88888.00 2024-01-15 13:37:58.404 015 11154.07 448.25 51997.26 88888.00 2024-01-15 13:37:58.904 015 11154.02 448.28 51997.27 88888.00 2024-01-15 13:37:59.404 015 11153.97 448.26 51997.27 88888.00 2024-01-15 13:37:59.904 015 11153.98 448.27 51997.28 88888.00 2024-01-15 13:38:00.404 015 11154.01 448.28 51997.23 88888.00 2024-01-15 13:38:00.904 015 11154.02 448.31 51997.21 88888.00 2024-01-15 13:38:01.404 015 11154.01 448.31 51997.26 88888.00 2024-01-15 13:38:01.904 015 11154.03 448.24 51997.27 88888.00 2024-01-15 13:38:02.404 015 11154.00 448.24 51997.30 88888.00 2024-01-15 13:38:02.904 015 11154.01 448.24 51997.31 88888.00 2024-01-15 13:38:03.404 015 11154.04 448.24 51997.29 88888.00 2024-01-15 13:38:03.904 015 11154.05 448.24 51997.26 88888.00 2024-01-15 13:38:04.404 015 11154.03 448.27 51997.26 88888.00 2024-01-15 13:38:04.905 015 11154.07 448.24 51997.22 88888.00 2024-01-15 13:38:05.405 015 11154.07 448.19 51997.19 88888.00 2024-01-15 13:38:05.905 015 11154.06 448.18 51997.15 88888.00 2024-01-15 13:38:06.405 015 11154.04 448.19 51997.18 88888.00 2024-01-15 13:38:06.905 015 11154.06 448.23 51997.26 88888.00 2024-01-15 13:38:07.405 015 11154.07 448.23 51997.21 88888.00 2024-01-15 13:38:08.404 015 11154.09 448.20 51997.23 88888.00 2024-01-15 13:38:08.904 015 11154.05 448.18 51997.21 88888.00 2024-01-15 13:38:09.404 015 11154.07 448.20 51997.22 88888.00 2024-01-15 13:38:09.904 015 11154.13 448.20 51997.23 88888.00 2024-01-15 13:38:10.404 015 11154.21 448.23 51997.23 88888.00 2024-01-15 13:38:10.904 015 11154.18 448.22 51997.25 88888.00 2024-01-15 13:38:11.404 015 11154.13 448.23 51997.25 88888.00 2024-01-15 13:38:11.904 015 11154.15 448.19 51997.22 88888.00 2024-01-15 13:38:12.404 015 11154.13 448.17 51997.21 88888.00 2024-01-15 13:38:12.904 015 11154.16 448.14 51997.25 88888.00 2024-01-15 13:38:13.404 015 11154.16 448.15 51997.27 88888.00 2024-01-15 13:38:13.904 015 11154.19 448.14 51997.28 88888.00 2024-01-15 13:38:14.404 015 11154.16 448.17 51997.27 88888.00 2024-01-15 13:38:14.904 015 11154.15 448.16 51997.26 88888.00 2024-01-15 13:38:15.404 015 11154.16 448.18 51997.28 88888.00 2024-01-15 13:38:15.904 015 11154.16 448.17 51997.26 88888.00 2024-01-15 13:38:16.404 015 11154.16 448.15 51997.23 88888.00 2024-01-15 13:38:16.904 015 11154.20 448.13 51997.23 88888.00 2024-01-15 13:38:17.404 015 11154.20 448.14 51997.23 88888.00 2024-01-15 13:38:18.404 015 11154.15 448.10 51997.18 88888.00 2024-01-15 13:38:18.904 015 11154.13 448.06 51997.18 88888.00 2024-01-15 13:38:19.404 015 11154.16 448.05 51997.25 88888.00 2024-01-15 13:38:19.904 015 11154.16 448.09 51997.21 88888.00 2024-01-15 13:38:20.404 015 11154.14 448.10 51997.18 88888.00 2024-01-15 13:38:20.904 015 11154.12 448.05 51997.17 88888.00 2024-01-15 13:38:21.404 015 11154.13 448.04 51997.17 88888.00 2024-01-15 13:38:21.904 015 11154.12 448.06 51997.19 88888.00 2024-01-15 13:38:22.404 015 11154.12 448.08 51997.20 88888.00 2024-01-15 13:38:22.904 015 11154.13 448.09 51997.17 88888.00 2024-01-15 13:38:23.404 015 11154.13 448.05 51997.15 88888.00 2024-01-15 13:38:23.904 015 11154.15 448.10 51997.11 88888.00 2024-01-15 13:38:24.404 015 11154.14 448.14 51997.10 88888.00 2024-01-15 13:38:24.904 015 11154.15 448.07 51997.12 88888.00 2024-01-15 13:38:25.404 015 11154.20 448.05 51997.12 88888.00 2024-01-15 13:38:25.904 015 11154.21 448.03 51997.17 88888.00 2024-01-15 13:38:26.404 015 11154.19 448.02 51997.15 88888.00 2024-01-15 13:38:26.904 015 11154.21 448.05 51997.09 88888.00 2024-01-15 13:38:27.404 015 11154.23 448.03 51997.10 88888.00 2024-01-15 13:38:27.904 015 11154.26 447.99 51997.10 88888.00 2024-01-15 13:38:28.404 015 11154.27 448.02 51997.08 88888.00 2024-01-15 13:38:28.904 015 11154.29 448.05 51997.04 88888.00 2024-01-15 13:38:29.404 015 11154.28 448.07 51997.01 88888.00 2024-01-15 13:38:29.904 015 11154.29 448.07 51997.03 88888.00 2024-01-15 13:38:30.404 015 11154.30 448.09 51997.03 88888.00 2024-01-15 13:38:30.904 015 11154.21 448.10 51997.03 88888.00 2024-01-15 13:38:31.404 015 11154.18 448.05 51997.05 88888.00 2024-01-15 13:38:31.904 015 11154.23 448.03 51997.08 88888.00 2024-01-15 13:38:32.404 015 11154.28 448.10 51997.09 88888.00 2024-01-15 13:38:32.904 015 11154.33 448.16 51997.05 88888.00 2024-01-15 13:38:33.404 015 11154.32 448.04 51997.04 88888.00 2024-01-15 13:38:33.904 015 11154.30 448.05 51997.05 88888.00 2024-01-15 13:38:34.404 015 11154.30 448.03 51997.08 88888.00 2024-01-15 13:38:34.904 015 11154.31 448.04 51997.09 88888.00 2024-01-15 13:38:35.404 015 11154.30 448.05 51997.08 88888.00 2024-01-15 13:38:35.904 015 11154.31 448.06 51997.10 88888.00 2024-01-15 13:38:36.404 015 11154.31 448.08 51997.10 88888.00 2024-01-15 13:38:36.904 015 11154.29 448.12 51997.04 88888.00 2024-01-15 13:38:37.404 015 11154.21 448.08 51997.08 88888.00 2024-01-15 13:38:37.904 015 11154.22 448.10 51997.13 88888.00 2024-01-15 13:38:38.404 015 11154.27 448.08 51997.12 88888.00 2024-01-15 13:38:38.904 015 11154.29 448.05 51997.05 88888.00 2024-01-15 13:38:39.404 015 11154.29 448.06 51997.05 88888.00 2024-01-15 13:38:39.904 015 11154.31 448.04 51997.06 88888.00 2024-01-15 13:38:40.404 015 11154.31 447.99 51997.08 88888.00 2024-01-15 13:38:40.904 015 11154.26 447.95 51997.08 88888.00 2024-01-15 13:38:41.404 015 11154.22 447.98 51997.11 88888.00 2024-01-15 13:38:41.904 015 11154.19 447.99 51997.11 88888.00 2024-01-15 13:38:42.404 015 11154.21 448.04 51997.12 88888.00 2024-01-15 13:38:42.904 015 11154.16 448.03 51997.13 88888.00 2024-01-15 13:38:43.404 015 11154.19 448.04 51997.09 88888.00 2024-01-15 13:38:43.904 015 11154.19 448.05 51997.08 88888.00 2024-01-15 13:38:44.404 015 11154.12 448.04 51997.08 88888.00 2024-01-15 13:38:44.904 015 11154.13 448.04 51997.08 88888.00 2024-01-15 13:38:45.404 015 11154.21 447.99 51997.08 88888.00 2024-01-15 13:38:45.904 015 11154.21 447.96 51997.05 88888.00 2024-01-15 13:38:46.404 015 11154.18 447.96 51997.06 88888.00 2024-01-15 13:38:46.904 015 11154.24 447.97 51997.06 88888.00 2024-01-15 13:38:47.404 015 11154.22 448.03 51997.06 88888.00 2024-01-15 13:38:47.904 015 11154.23 448.04 51997.05 88888.00 2024-01-15 13:38:48.404 015 11154.22 448.02 51997.10 88888.00 2024-01-15 13:38:48.904 015 11154.23 448.00 51997.14 88888.00 2024-01-15 13:38:49.404 015 11154.24 447.99 51997.09 88888.00 2024-01-15 13:38:49.904 015 11154.28 447.98 51997.04 88888.00 2024-01-15 13:38:50.404 015 11154.29 447.99 51997.01 88888.00 2024-01-15 13:38:50.904 015 11154.28 448.03 51997.03 88888.00 2024-01-15 13:38:51.404 015 11154.28 448.04 51997.04 88888.00 2024-01-15 13:38:51.904 015 11154.28 447.99 51997.05 88888.00 2024-01-15 13:38:52.404 015 11154.31 448.03 51997.05 88888.00 2024-01-15 13:38:52.904 015 11154.33 448.04 51997.08 88888.00 2024-01-15 13:38:53.404 015 11154.28 448.06 51997.09 88888.00 2024-01-15 13:38:53.904 015 11154.30 448.06 51997.08 88888.00 2024-01-15 13:38:54.404 015 11154.31 448.09 51997.08 88888.00 2024-01-15 13:38:54.904 015 11154.29 448.10 51997.12 88888.00 2024-01-15 13:38:55.404 015 11154.27 448.12 51997.10 88888.00 2024-01-15 13:38:55.904 015 11154.28 448.12 51997.09 88888.00 2024-01-15 13:38:56.404 015 11154.29 448.14 51997.10 88888.00 2024-01-15 13:38:56.904 015 11154.27 448.17 51997.10 88888.00 2024-01-15 13:38:57.404 015 11154.26 448.13 51997.09 88888.00 2024-01-15 13:38:57.904 015 11154.27 448.13 51997.10 88888.00 2024-01-15 13:38:58.404 015 11154.24 448.13 51997.15 88888.00 2024-01-15 13:38:58.904 015 11154.22 448.16 51997.14 88888.00 2024-01-15 13:38:59.404 015 11154.16 448.14 51997.12 88888.00 2024-01-15 13:38:59.904 015 11154.18 448.12 51997.11 88888.00 2024-01-15 13:39:00.404 015 11154.19 448.07 51997.12 88888.00 2024-01-15 13:39:00.904 015 11154.15 448.14 51997.12 88888.00 2024-01-15 13:39:01.404 015 11154.15 448.15 51997.18 88888.00 2024-01-15 13:39:01.904 015 11154.18 448.15 51997.21 88888.00 2024-01-15 13:39:02.404 015 11154.15 448.13 51997.18 88888.00 2024-01-15 13:39:02.904 015 11154.13 448.15 51997.20 88888.00 2024-01-15 13:39:03.404 015 11154.10 448.17 51997.18 88888.00 2024-01-15 13:39:03.904 015 11154.06 448.22 51997.18 88888.00 2024-01-15 13:39:04.404 015 11154.07 448.23 51997.20 88888.00 2024-01-15 13:39:04.904 015 11154.07 448.20 51997.25 88888.00 2024-01-15 13:39:05.404 015 11154.05 448.18 51997.25 88888.00 2024-01-15 13:39:05.904 015 11154.07 448.23 51997.21 88888.00 2024-01-15 13:39:06.404 015 11154.03 448.25 51997.21 88888.00 2024-01-15 13:39:06.904 015 11154.01 448.29 51997.21 88888.00 2024-01-15 13:39:07.404 015 11153.94 448.26 51997.20 88888.00 2024-01-15 13:39:07.904 015 11153.97 448.27 51997.17 88888.00 2024-01-15 13:39:08.404 015 11154.00 448.31 51997.18 88888.00 2024-01-15 13:39:08.904 015 11154.00 448.33 51997.21 88888.00 2024-01-15 13:39:09.904 015 11154.02 448.31 51997.19 88888.00 2024-01-15 13:39:10.404 015 11153.96 448.28 51997.20 88888.00 2024-01-15 13:39:10.904 015 11153.98 448.34 51997.21 88888.00 2024-01-15 13:39:11.404 015 11153.96 448.37 51997.23 88888.00 2024-01-15 13:39:11.904 015 11153.95 448.38 51997.20 88888.00 2024-01-15 13:39:12.404 015 11153.93 448.37 51997.20 88888.00 2024-01-15 13:39:12.904 015 11153.93 448.41 51997.22 88888.00 2024-01-15 13:39:13.404 015 11153.96 448.34 51997.21 88888.00 2024-01-15 13:39:13.904 015 11153.96 448.34 51997.20 88888.00 2024-01-15 13:39:14.404 015 11153.97 448.37 51997.17 88888.00 2024-01-15 13:39:14.904 015 11154.00 448.35 51997.17 88888.00 2024-01-15 13:39:15.404 015 11153.98 448.31 51997.18 88888.00 2024-01-15 13:39:15.904 015 11153.93 448.33 51997.18 88888.00 2024-01-15 13:39:16.404 015 11153.94 448.37 51997.19 88888.00 2024-01-15 13:39:16.904 015 11153.92 448.32 51997.20 88888.00 2024-01-15 13:39:17.404 015 11153.89 448.31 51997.17 88888.00 2024-01-15 13:39:17.904 015 11153.93 448.33 51997.11 88888.00 2024-01-15 13:39:18.404 015 11153.95 448.33 51997.15 88888.00 2024-01-15 13:39:18.904 015 11153.95 448.34 51997.17 88888.00 2024-01-15 13:39:19.404 015 11153.97 448.33 51997.14 88888.00 2024-01-15 13:39:19.904 015 11154.00 448.35 51997.15 88888.00 2024-01-15 13:39:20.404 015 11154.01 448.31 51997.14 88888.00 2024-01-15 13:39:20.904 015 11154.04 448.32 51997.12 88888.00 2024-01-15 13:39:21.404 015 11154.09 448.33 51997.10 88888.00 2024-01-15 13:39:21.904 015 11154.06 448.35 51997.11 88888.00 2024-01-15 13:39:22.404 015 11154.06 448.32 51997.13 88888.00 2024-01-15 13:39:22.904 015 11154.13 448.36 51997.15 88888.00 2024-01-15 13:39:23.404 015 11154.07 448.32 51997.14 88888.00 2024-01-15 13:39:23.904 015 11154.09 448.31 51997.17 88888.00 2024-01-15 13:39:24.404 015 11154.12 448.36 51997.18 88888.00 2024-01-15 13:39:24.904 015 11154.12 448.41 51997.17 88888.00 2024-01-15 13:39:25.404 015 11154.14 448.41 51997.17 88888.00 2024-01-15 13:39:25.904 015 11154.16 448.36 51997.14 88888.00 2024-01-15 13:39:26.404 015 11154.16 448.34 51997.15 88888.00 2024-01-15 13:39:26.904 015 11154.18 448.32 51997.14 88888.00 2024-01-15 13:39:27.404 015 11154.16 448.31 51997.12 88888.00 2024-01-15 13:39:27.904 015 11154.19 448.29 51997.09 88888.00 2024-01-15 13:39:28.404 015 11154.20 448.39 51997.13 88888.00 2024-01-15 13:39:28.904 015 11154.21 448.39 51997.12 88888.00 2024-01-15 13:39:29.406 015 11154.21 448.37 51997.12 88888.00 2024-01-15 13:39:29.906 015 11154.22 448.39 51997.10 88888.00 2024-01-15 13:39:30.406 015 11154.20 448.32 51997.08 88888.00 2024-01-15 13:39:30.906 015 11154.20 448.29 51997.09 88888.00 2024-01-15 13:39:31.406 015 11154.26 448.34 51997.11 88888.00 2024-01-15 13:39:31.906 015 11154.28 448.27 51997.09 88888.00 2024-01-15 13:39:32.406 015 11154.28 448.27 51997.06 88888.00 2024-01-15 13:39:32.906 015 11154.28 448.28 51997.06 88888.00 2024-01-15 13:39:33.406 015 11154.30 448.29 51997.09 88888.00 2024-01-15 13:39:33.906 015 11154.29 448.25 51997.09 88888.00 2024-01-15 13:39:34.405 015 11154.31 448.22 51997.08 88888.00 2024-01-15 13:39:34.905 015 11154.35 448.20 51997.08 88888.00 2024-01-15 13:39:35.405 015 11154.30 448.19 51997.08 88888.00 2024-01-15 13:39:35.905 015 11154.29 448.19 51997.09 88888.00 2024-01-15 13:39:36.405 015 11154.27 448.17 51997.05 88888.00 2024-01-15 13:39:36.905 015 11154.27 448.19 51997.06 88888.00 2024-01-15 13:39:37.905 015 11154.28 448.17 51997.03 88888.00 2024-01-15 13:39:38.405 015 11154.31 448.19 51997.03 88888.00 2024-01-15 13:39:38.905 015 11154.22 448.19 51997.05 88888.00 2024-01-15 13:39:39.405 015 11154.26 448.12 51997.09 88888.00 2024-01-15 13:39:39.905 015 11154.29 448.17 51997.09 88888.00 2024-01-15 13:39:40.405 015 11154.28 448.23 51997.08 88888.00 2024-01-15 13:39:40.905 015 11154.29 448.23 51997.10 88888.00 2024-01-15 13:39:41.405 015 11154.31 448.22 51997.08 88888.00 2024-01-15 13:39:41.905 015 11154.33 448.31 51997.06 88888.00 2024-01-15 13:39:42.405 015 11154.32 448.26 51997.05 88888.00 2024-01-15 13:39:42.905 015 11154.33 448.24 51997.08 88888.00 2024-01-15 13:39:43.405 015 11154.36 448.29 51997.09 88888.00 2024-01-15 13:39:43.905 015 11154.33 448.28 51997.10 88888.00 2024-01-15 13:39:44.405 015 11154.32 448.24 51997.10 88888.00 2024-01-15 13:39:44.905 015 11154.36 448.24 51997.09 88888.00 2024-01-15 13:39:45.405 015 11154.35 448.25 51997.11 88888.00 2024-01-15 13:39:45.905 015 11154.39 448.22 51997.11 88888.00 2024-01-15 13:39:46.405 015 11154.46 448.20 51997.13 88888.00 2024-01-15 13:39:46.905 015 11154.47 448.20 51997.13 88888.00 2024-01-15 13:39:47.905 015 11154.45 448.17 51997.08 88888.00 2024-01-15 13:39:48.405 015 11154.48 448.17 51997.03 88888.00 2024-01-15 13:39:48.905 015 11154.53 448.18 51996.99 88888.00 2024-01-15 13:39:49.405 015 11154.55 448.17 51997.01 88888.00 2024-01-15 13:39:49.905 015 11154.56 448.14 51997.04 88888.00 2024-01-15 13:39:50.405 015 11154.56 448.13 51997.08 88888.00 2024-01-15 13:39:50.905 015 11154.58 448.09 51997.08 88888.00 2024-01-15 13:39:51.405 015 11154.55 448.06 51997.08 88888.00 2024-01-15 13:39:51.905 015 11154.57 448.09 51997.05 88888.00 2024-01-15 13:39:52.405 015 11154.57 448.05 51997.03 88888.00 2024-01-15 13:39:52.906 015 11154.57 447.99 51997.08 88888.00 2024-01-15 13:39:53.406 015 11154.56 448.04 51997.10 88888.00 2024-01-15 13:39:53.906 015 11154.62 448.04 51997.10 88888.00 2024-01-15 13:39:54.406 015 11154.62 448.02 51997.11 88888.00 2024-01-15 13:39:54.906 015 11154.62 447.97 51997.13 88888.00 2024-01-15 13:39:55.406 015 11154.64 448.03 51997.08 88888.00 2024-01-15 13:39:55.906 015 11154.67 448.03 51997.10 88888.00 2024-01-15 13:39:56.406 015 11154.71 448.02 51997.10 88888.00 2024-01-15 13:39:56.906 015 11154.70 447.98 51997.06 88888.00 2024-01-15 13:39:57.406 015 11154.70 447.96 51997.04 88888.00 2024-01-15 13:39:57.905 015 11154.68 447.93 51997.03 88888.00 2024-01-15 13:39:58.405 015 11154.73 447.94 51997.02 88888.00 2024-01-15 13:39:58.905 015 11154.74 447.93 51997.00 88888.00 2024-01-15 13:39:59.405 015 11154.73 447.87 51997.02 88888.00 2024-01-15 13:39:59.905 015 11154.73 447.88 51997.03 88888.00 2024-01-15 13:40:00.405 015 11154.68 447.87 51997.06 88888.00 2024-01-15 13:40:00.905 015 11154.72 447.83 51997.05 88888.00 2024-01-15 13:40:01.405 015 11154.73 447.80 51997.04 88888.00 2024-01-15 13:40:01.905 015 11154.73 447.85 51997.01 88888.00 2024-01-15 13:40:02.405 015 11154.72 447.84 51997.06 88888.00 2024-01-15 13:40:02.905 015 11154.77 447.80 51997.02 88888.00 2024-01-15 13:40:03.405 015 11154.74 447.80 51997.02 88888.00 2024-01-15 13:40:03.905 015 11154.76 447.86 51997.03 88888.00 2024-01-15 13:40:04.405 015 11154.83 447.86 51997.04 88888.00 2024-01-15 13:40:04.905 015 11154.83 447.80 51997.08 88888.00 2024-01-15 13:40:05.405 015 11154.82 447.78 51997.13 88888.00 2024-01-15 13:40:05.905 015 11154.83 447.84 51997.08 88888.00 2024-01-15 13:40:06.405 015 11154.82 447.86 51997.09 88888.00 2024-01-15 13:40:06.905 015 11154.81 447.85 51997.06 88888.00 2024-01-15 13:40:07.405 015 11154.79 447.83 51997.05 88888.00 2024-01-15 13:40:07.905 015 11154.80 447.76 51997.05 88888.00 2024-01-15 13:40:08.405 015 11154.82 447.75 51997.08 88888.00 2024-01-15 13:40:08.905 015 11154.77 447.73 51997.10 88888.00 2024-01-15 13:40:09.405 015 11154.82 447.67 51997.10 88888.00 2024-01-15 13:40:09.905 015 11154.83 447.69 51997.08 88888.00 2024-01-15 13:40:10.405 015 11154.81 447.73 51997.04 88888.00 2024-01-15 13:40:10.905 015 11154.79 447.71 51997.04 88888.00 2024-01-15 13:40:11.405 015 11154.75 447.70 51997.00 88888.00 2024-01-15 13:40:11.905 015 11154.79 447.68 51996.99 88888.00 2024-01-15 13:40:12.405 015 11154.84 447.67 51996.99 88888.00 2024-01-15 13:40:12.905 015 11154.82 447.65 51997.02 88888.00 2024-01-15 13:40:13.405 015 11154.79 447.65 51997.00 88888.00 2024-01-15 13:40:13.905 015 11154.79 447.62 51996.99 88888.00 2024-01-15 13:40:14.405 015 11154.84 447.60 51997.01 88888.00 2024-01-15 13:40:14.905 015 11154.81 447.57 51997.00 88888.00 2024-01-15 13:40:15.405 015 11154.85 447.54 51997.05 88888.00 2024-01-15 13:40:15.905 015 11154.84 447.51 51997.03 88888.00 2024-01-15 13:40:16.405 015 11154.84 447.46 51997.00 88888.00 2024-01-15 13:40:16.905 015 11154.83 447.41 51997.00 88888.00 2024-01-15 13:40:17.405 015 11154.77 447.41 51997.01 88888.00 2024-01-15 13:40:17.905 015 11154.77 447.48 51996.99 88888.00 2024-01-15 13:40:18.405 015 11154.76 447.49 51996.99 88888.00 2024-01-15 13:40:18.905 015 11154.75 447.54 51996.97 88888.00 2024-01-15 13:40:19.405 015 11154.77 447.52 51996.93 88888.00 2024-01-15 13:40:19.905 015 11154.80 447.50 51996.93 88888.00 2024-01-15 13:40:20.405 015 11154.79 447.49 51996.99 88888.00 2024-01-15 13:40:21.405 015 11154.82 447.47 51996.99 88888.00 2024-01-15 13:40:21.905 015 11154.76 447.49 51996.99 88888.00 2024-01-15 13:40:22.405 015 11154.76 447.48 51996.96 88888.00 2024-01-15 13:40:22.905 015 11154.76 447.42 51996.91 88888.00 2024-01-15 13:40:23.405 015 11154.73 447.39 51996.91 88888.00 2024-01-15 13:40:23.905 015 11154.79 447.38 51996.94 88888.00 2024-01-15 13:40:24.405 015 11154.81 447.39 51997.00 88888.00 2024-01-15 13:40:24.905 015 11154.81 447.40 51996.99 88888.00 2024-01-15 13:40:25.405 015 11154.82 447.39 51996.97 88888.00 2024-01-15 13:40:25.905 015 11154.82 447.30 51996.96 88888.00 2024-01-15 13:40:26.405 015 11154.82 447.23 51996.97 88888.00 2024-01-15 13:40:26.905 015 11154.79 447.25 51996.99 88888.00 2024-01-15 13:40:27.405 015 11154.77 447.23 51997.00 88888.00 2024-01-15 13:40:27.905 015 11154.76 447.25 51996.99 88888.00 2024-01-15 13:40:28.405 015 11154.76 447.27 51996.99 88888.00 2024-01-15 13:40:28.905 015 11154.79 447.23 51996.97 88888.00 2024-01-15 13:40:29.405 015 11154.83 447.23 51996.94 88888.00 2024-01-15 13:40:29.905 015 11154.81 447.21 51996.96 88888.00 2024-01-15 13:40:30.405 015 11154.80 447.18 51996.99 88888.00 2024-01-15 13:40:31.405 015 11154.82 447.11 51996.95 88888.00 2024-01-15 13:40:31.905 015 11154.79 447.12 51996.95 88888.00 2024-01-15 13:40:32.405 015 11154.74 447.15 51996.93 88888.00 2024-01-15 13:40:32.905 015 11154.71 447.09 51996.94 88888.00 2024-01-15 13:40:33.405 015 11154.73 447.07 51996.96 88888.00 2024-01-15 13:40:33.905 015 11154.76 447.07 51996.99 88888.00 2024-01-15 13:40:34.405 015 11154.77 447.05 51997.00 88888.00 2024-01-15 13:40:34.905 015 11154.73 447.00 51996.95 88888.00 2024-01-15 13:40:35.405 015 11154.76 447.02 51996.93 88888.00 2024-01-15 13:40:35.905 015 11154.79 446.98 51997.00 88888.00 2024-01-15 13:40:36.405 015 11154.77 446.93 51996.99 88888.00 2024-01-15 13:40:36.905 015 11154.77 446.91 51997.02 88888.00 2024-01-15 13:40:37.405 015 11154.74 446.89 51997.02 88888.00 2024-01-15 13:40:37.905 015 11154.73 446.90 51997.03 88888.00 2024-01-15 13:40:38.405 015 11154.74 446.93 51997.03 88888.00 2024-01-15 13:40:38.905 015 11154.71 446.87 51997.04 88888.00 2024-01-15 13:40:39.405 015 11154.71 446.88 51997.00 88888.00 2024-01-15 13:40:39.905 015 11154.65 446.88 51997.06 88888.00 2024-01-15 13:40:40.405 015 11154.58 446.91 51997.08 88888.00 2024-01-15 13:40:40.905 015 11154.59 446.90 51997.08 88888.00 2024-01-15 13:40:41.405 015 11154.60 446.87 51997.06 88888.00 2024-01-15 13:40:41.905 015 11154.60 446.79 51997.03 88888.00 2024-01-15 13:40:42.405 015 11154.63 446.77 51997.02 88888.00 2024-01-15 13:40:42.905 015 11154.59 446.77 51997.04 88888.00 2024-01-15 13:40:43.405 015 11154.60 446.78 51997.05 88888.00 2024-01-15 13:40:43.905 015 11154.66 446.81 51997.04 88888.00 2024-01-15 13:40:44.405 015 11154.63 446.80 51997.01 88888.00 2024-01-15 13:40:44.905 015 11154.60 446.81 51996.99 88888.00 2024-01-15 13:40:45.405 015 11154.56 446.82 51997.00 88888.00 2024-01-15 13:40:45.905 015 11154.54 446.81 51997.03 88888.00 2024-01-15 13:40:46.405 015 11154.48 446.74 51997.05 88888.00 2024-01-15 13:40:46.905 015 11154.46 446.71 51997.08 88888.00 2024-01-15 13:40:47.405 015 11154.46 446.77 51997.09 88888.00 2024-01-15 13:40:47.905 015 11154.38 446.73 51997.06 88888.00 2024-01-15 13:40:48.405 015 11154.39 446.69 51997.05 88888.00 2024-01-15 13:40:48.905 015 11154.37 446.73 51997.08 88888.00 2024-01-15 13:40:49.405 015 11154.35 446.72 51997.03 88888.00 2024-01-15 13:40:49.905 015 11154.35 446.65 51997.02 88888.00 2024-01-15 13:40:50.405 015 11154.32 446.67 51997.08 88888.00 2024-01-15 13:40:50.905 015 11154.29 446.68 51997.09 88888.00 2024-01-15 13:40:51.405 015 11154.30 446.67 51997.09 88888.00 2024-01-15 13:40:51.905 015 11154.30 446.64 51997.06 88888.00 2024-01-15 13:40:52.405 015 11154.27 446.65 51997.06 88888.00 2024-01-15 13:40:52.905 015 11154.21 446.69 51997.08 88888.00 2024-01-15 13:40:53.405 015 11154.19 446.69 51997.06 88888.00 2024-01-15 13:40:53.905 015 11154.21 446.62 51997.08 88888.00 2024-01-15 13:40:54.405 015 11154.19 446.60 51997.08 88888.00 2024-01-15 13:40:54.905 015 11154.22 446.59 51997.04 88888.00 2024-01-15 13:40:55.405 015 11154.20 446.62 51997.03 88888.00 2024-01-15 13:40:55.905 015 11154.19 446.63 51997.02 88888.00 2024-01-15 13:40:56.405 015 11154.13 446.62 51997.03 88888.00 2024-01-15 13:40:56.905 015 11154.14 446.61 51997.05 88888.00 2024-01-15 13:40:57.405 015 11154.16 446.63 51997.03 88888.00 2024-01-15 13:40:57.905 015 11154.19 446.62 51997.02 88888.00 2024-01-15 13:40:58.405 015 11154.20 446.55 51996.99 88888.00 2024-01-15 13:40:58.905 015 11154.20 446.52 51996.99 88888.00 2024-01-15 13:40:59.405 015 11154.23 446.58 51996.97 88888.00 2024-01-15 13:40:59.905 015 11154.23 446.53 51996.99 88888.00 2024-01-15 13:41:00.405 015 11154.22 446.52 51996.99 88888.00 2024-01-15 13:41:00.905 015 11154.20 446.53 51997.02 88888.00 2024-01-15 13:41:01.405 015 11154.16 446.50 51997.04 88888.00 2024-01-15 13:41:01.905 015 11154.12 446.49 51997.04 88888.00 2024-01-15 13:41:02.405 015 11154.10 446.51 51997.06 88888.00 2024-01-15 13:41:02.905 015 11154.06 446.49 51997.01 88888.00 2024-01-15 13:41:03.405 015 11154.10 446.43 51997.02 88888.00 2024-01-15 13:41:03.905 015 11154.10 446.44 51997.00 88888.00 2024-01-15 13:41:04.405 015 11154.12 446.47 51996.97 88888.00 2024-01-15 13:41:04.905 015 11154.15 446.44 51996.96 88888.00 2024-01-15 13:41:05.405 015 11154.14 446.47 51996.96 88888.00 2024-01-15 13:41:05.905 015 11154.11 446.45 51997.00 88888.00 2024-01-15 13:41:06.405 015 11154.14 446.43 51997.05 88888.00 2024-01-15 13:41:06.905 015 11154.16 446.43 51997.01 88888.00 2024-01-15 13:41:07.405 015 11154.21 446.42 51996.95 88888.00 2024-01-15 13:41:07.905 015 11154.20 446.44 51996.91 88888.00 2024-01-15 13:41:08.405 015 11154.14 446.41 51996.95 88888.00 2024-01-15 13:41:08.905 015 11154.06 446.40 51996.97 88888.00 2024-01-15 13:41:09.405 015 11154.00 446.35 51996.97 88888.00 2024-01-15 13:41:09.905 015 11154.01 446.39 51996.99 88888.00 2024-01-15 13:41:10.405 015 11154.01 446.42 51997.01 88888.00 2024-01-15 13:41:10.905 015 11154.05 446.39 51997.01 88888.00 2024-01-15 13:41:11.406 015 11154.09 446.38 51997.00 88888.00 2024-01-15 13:41:11.906 015 11154.09 446.35 51997.00 88888.00 2024-01-15 13:41:12.406 015 11154.06 446.34 51996.97 88888.00 2024-01-15 13:41:12.906 015 11154.05 446.32 51996.94 88888.00 2024-01-15 13:41:13.406 015 11154.10 446.32 51996.94 88888.00 2024-01-15 13:41:13.906 015 11154.12 446.26 51996.93 88888.00 2024-01-15 13:41:14.406 015 11154.10 446.22 51996.90 88888.00 2024-01-15 13:41:14.906 015 11154.06 446.22 51996.93 88888.00 2024-01-15 13:41:15.406 015 11154.04 446.18 51996.90 88888.00 2024-01-15 13:41:15.906 015 11154.05 446.16 51996.90 88888.00 2024-01-15 13:41:16.405 015 11154.03 446.13 51996.92 88888.00 2024-01-15 13:41:16.905 015 11154.03 446.06 51996.91 88888.00 2024-01-15 13:41:17.405 015 11154.04 446.06 51996.94 88888.00 2024-01-15 13:41:17.905 015 11154.02 446.11 51996.99 88888.00 2024-01-15 13:41:18.405 015 11154.03 446.09 51996.95 88888.00 2024-01-15 13:41:18.905 015 11154.02 446.07 51996.94 88888.00 2024-01-15 13:41:19.405 015 11154.00 446.07 51996.91 88888.00 2024-01-15 13:41:19.905 015 11154.02 446.04 51996.87 88888.00 2024-01-15 13:41:20.405 015 11154.00 446.03 51996.90 88888.00 2024-01-15 13:41:20.905 015 11153.96 446.00 51996.92 88888.00 2024-01-15 13:41:21.406 015 11153.97 445.99 51996.94 88888.00 2024-01-15 13:41:21.906 015 11154.00 446.05 51996.93 88888.00 2024-01-15 13:41:22.406 015 11154.05 446.07 51996.93 88888.00 2024-01-15 13:41:22.906 015 11154.09 446.02 51996.92 88888.00 2024-01-15 13:41:23.406 015 11154.09 446.00 51996.94 88888.00 2024-01-15 13:41:23.906 015 11154.07 445.99 51996.92 88888.00 2024-01-15 13:41:24.406 015 11154.13 445.99 51996.92 88888.00 2024-01-15 13:41:24.906 015 11154.10 445.95 51996.93 88888.00 2024-01-15 13:41:25.406 015 11154.05 445.97 51996.91 88888.00 2024-01-15 13:41:25.906 015 11154.09 445.90 51996.90 88888.00 2024-01-15 13:41:26.405 015 11154.12 445.94 51996.87 88888.00 2024-01-15 13:41:26.905 015 11154.07 445.94 51996.87 88888.00 2024-01-15 13:41:27.405 015 11154.09 445.87 51996.90 88888.00 2024-01-15 13:41:27.905 015 11154.09 445.94 51996.88 88888.00 2024-01-15 13:41:28.405 015 11154.09 445.89 51996.86 88888.00 2024-01-15 13:41:28.905 015 11154.05 445.87 51996.86 88888.00 2024-01-15 13:41:29.405 015 11154.01 445.85 51996.87 88888.00 2024-01-15 13:41:29.905 015 11154.06 445.89 51996.86 88888.00 2024-01-15 13:41:30.405 015 11154.11 445.91 51996.84 88888.00 2024-01-15 13:41:30.905 015 11154.09 445.89 51996.85 88888.00 2024-01-15 13:41:31.405 015 11154.11 445.87 51996.86 88888.00 2024-01-15 13:41:31.905 015 11154.12 445.90 51996.87 88888.00 2024-01-15 13:41:32.405 015 11154.14 445.87 51996.86 88888.00 2024-01-15 13:41:32.905 015 11154.09 445.83 51996.90 88888.00 2024-01-15 13:41:33.405 015 11154.05 445.85 51996.88 88888.00 2024-01-15 13:41:33.905 015 11154.03 445.81 51996.86 88888.00 2024-01-15 13:41:34.405 015 11154.03 445.80 51996.90 88888.00 2024-01-15 13:41:34.905 015 11154.00 445.77 51996.90 88888.00 2024-01-15 13:41:35.405 015 11154.01 445.76 51996.85 88888.00 2024-01-15 13:41:35.905 015 11154.01 445.73 51996.90 88888.00 2024-01-15 13:41:36.405 015 11153.98 445.75 51996.92 88888.00 2024-01-15 13:41:36.905 015 11153.98 445.76 51996.92 88888.00 2024-01-15 13:41:37.405 015 11153.98 445.79 51996.95 88888.00 2024-01-15 13:41:37.905 015 11153.94 445.79 51996.99 88888.00 2024-01-15 13:41:38.405 015 11153.93 445.73 51996.99 88888.00 2024-01-15 13:41:38.905 015 11153.92 445.73 51996.99 88888.00 2024-01-15 13:41:39.405 015 11153.89 445.70 51996.99 88888.00 2024-01-15 13:41:39.905 015 11153.81 445.71 51996.96 88888.00 2024-01-15 13:41:40.405 015 11153.81 445.70 51996.95 88888.00 2024-01-15 13:41:40.905 015 11153.81 445.67 51996.96 88888.00 2024-01-15 13:41:41.405 015 11153.81 445.62 51996.96 88888.00 2024-01-15 13:41:41.905 015 11153.79 445.65 51996.95 88888.00 2024-01-15 13:41:42.905 015 11153.78 445.67 51996.95 88888.00 2024-01-15 13:41:43.405 015 11153.77 445.67 51996.94 88888.00 2024-01-15 13:41:43.905 015 11153.77 445.65 51996.90 88888.00 2024-01-15 13:41:44.405 015 11153.78 445.64 51996.85 88888.00 2024-01-15 13:41:44.905 015 11153.74 445.66 51996.90 88888.00 2024-01-15 13:41:45.405 015 11153.69 445.68 51996.90 88888.00 2024-01-15 13:41:45.905 015 11153.70 445.68 51996.86 88888.00 2024-01-15 13:41:46.405 015 11153.76 445.64 51996.86 88888.00 2024-01-15 13:41:46.905 015 11153.76 445.61 51996.82 88888.00 2024-01-15 13:41:47.405 015 11153.75 445.66 51996.82 88888.00 2024-01-15 13:41:47.905 015 11153.70 445.64 51996.84 88888.00 2024-01-15 13:41:48.405 015 11153.71 445.63 51996.85 88888.00 2024-01-15 13:41:48.905 015 11153.74 445.64 51996.85 88888.00 2024-01-15 13:41:49.405 015 11153.74 445.62 51996.82 88888.00 2024-01-15 13:41:49.905 015 11153.76 445.60 51996.83 88888.00 2024-01-15 13:41:50.405 015 11153.78 445.66 51996.81 88888.00 2024-01-15 13:41:50.905 015 11153.80 445.68 51996.81 88888.00 2024-01-15 13:41:51.405 015 11153.78 445.68 51996.83 88888.00 2024-01-15 13:41:51.905 015 11153.71 445.65 51996.86 88888.00 2024-01-15 13:41:52.906 015 11153.75 445.64 51996.87 88888.00 2024-01-15 13:41:53.406 015 11153.70 445.64 51996.88 88888.00 2024-01-15 13:41:53.906 015 11153.70 445.63 51996.90 88888.00 2024-01-15 13:41:54.406 015 11153.69 445.64 51996.94 88888.00 2024-01-15 13:41:54.906 015 11153.67 445.67 51996.90 88888.00 2024-01-15 13:41:55.406 015 11153.67 445.65 51996.85 88888.00 2024-01-15 13:41:55.906 015 11153.68 445.68 51996.87 88888.00 2024-01-15 13:41:56.406 015 11153.68 445.66 51996.87 88888.00 2024-01-15 13:41:56.906 015 11153.70 445.65 51996.85 88888.00 2024-01-15 13:41:57.406 015 11153.75 445.65 51996.83 88888.00 2024-01-15 13:41:57.906 015 11153.74 445.66 51996.82 88888.00 2024-01-15 13:41:58.406 015 11153.71 445.65 51996.81 88888.00 2024-01-15 13:41:58.906 015 11153.70 445.62 51996.85 88888.00 2024-01-15 13:41:59.406 015 11153.70 445.66 51996.84 88888.00 2024-01-15 13:41:59.906 015 11153.72 445.65 51996.83 88888.00 2024-01-15 13:42:00.406 015 11153.74 445.60 51996.79 88888.00 2024-01-15 13:42:00.906 015 11153.72 445.57 51996.81 88888.00 2024-01-15 13:42:01.406 015 11153.74 445.55 51996.79 88888.00 2024-01-15 13:42:01.906 015 11153.77 445.61 51996.77 88888.00 2024-01-15 13:42:02.906 015 11153.77 445.60 51996.81 88888.00 2024-01-15 13:42:03.406 015 11153.76 445.58 51996.76 88888.00 2024-01-15 13:42:03.906 015 11153.76 445.60 51996.74 88888.00 2024-01-15 13:42:04.406 015 11153.76 445.58 51996.71 88888.00 2024-01-15 13:42:04.906 015 11153.77 445.52 51996.75 88888.00 2024-01-15 13:42:05.406 015 11153.76 445.53 51996.77 88888.00 2024-01-15 13:42:05.906 015 11153.78 445.56 51996.78 88888.00 2024-01-15 13:42:06.406 015 11153.79 445.53 51996.78 88888.00 2024-01-15 13:42:06.906 015 11153.76 445.54 51996.78 88888.00 2024-01-15 13:42:07.406 015 11153.77 445.50 51996.83 88888.00 2024-01-15 13:42:07.906 015 11153.77 445.50 51996.83 88888.00 2024-01-15 13:42:08.406 015 11153.79 445.48 51996.81 88888.00 2024-01-15 13:42:08.906 015 11153.78 445.43 51996.79 88888.00 2024-01-15 13:42:09.406 015 11153.77 445.42 51996.81 88888.00 2024-01-15 13:42:09.906 015 11153.75 445.44 51996.84 88888.00 2024-01-15 13:42:10.406 015 11153.81 445.47 51996.84 88888.00 2024-01-15 13:42:10.906 015 11153.83 445.43 51996.81 88888.00 2024-01-15 13:42:11.406 015 11153.81 445.42 51996.79 88888.00 2024-01-15 13:42:11.906 015 11153.81 445.44 51996.81 88888.00 2024-01-15 13:42:12.406 015 11153.85 445.45 51996.81 88888.00 2024-01-15 13:42:12.906 015 11153.87 445.38 51996.83 88888.00 2024-01-15 13:42:13.406 015 11153.84 445.39 51996.84 88888.00 2024-01-15 13:42:13.906 015 11153.80 445.37 51996.81 88888.00 2024-01-15 13:42:14.406 015 11153.83 445.37 51996.77 88888.00 2024-01-15 13:42:14.906 015 11153.85 445.39 51996.79 88888.00 2024-01-15 13:42:15.406 015 11153.88 445.39 51996.82 88888.00 2024-01-15 13:42:15.906 015 11153.91 445.41 51996.83 88888.00 2024-01-15 13:42:16.406 015 11153.92 445.36 51996.81 88888.00 2024-01-15 13:42:16.906 015 11153.92 445.27 51996.83 88888.00 2024-01-15 13:42:17.406 015 11153.92 445.26 51996.82 88888.00 2024-01-15 13:42:17.907 015 11153.95 445.27 51996.82 88888.00 2024-01-15 13:42:18.407 015 11153.96 445.26 51996.81 88888.00 2024-01-15 13:42:18.907 015 11153.93 445.28 51996.81 88888.00 2024-01-15 13:42:19.407 015 11153.95 445.34 51996.79 88888.00 2024-01-15 13:42:19.907 015 11153.96 445.27 51996.77 88888.00 2024-01-15 13:42:20.407 015 11153.97 445.26 51996.76 88888.00 2024-01-15 13:42:20.907 015 11153.98 445.25 51996.75 88888.00 2024-01-15 13:42:21.407 015 11154.00 445.28 51996.76 88888.00 2024-01-15 13:42:21.907 015 11154.01 445.27 51996.76 88888.00 2024-01-15 13:42:22.407 015 11153.97 445.24 51996.75 88888.00 2024-01-15 13:42:22.906 015 11154.01 445.21 51996.79 88888.00 2024-01-15 13:42:23.406 015 11154.05 445.23 51996.81 88888.00 2024-01-15 13:42:23.906 015 11154.04 445.21 51996.77 88888.00 2024-01-15 13:42:24.406 015 11154.02 445.17 51996.75 88888.00 2024-01-15 13:42:24.906 015 11154.01 445.16 51996.76 88888.00 2024-01-15 13:42:25.406 015 11154.02 445.16 51996.78 88888.00 2024-01-15 13:42:25.906 015 11154.04 445.16 51996.78 88888.00 2024-01-15 13:42:26.406 015 11154.03 445.17 51996.76 88888.00 2024-01-15 13:42:26.906 015 11154.01 445.12 51996.76 88888.00 2024-01-15 13:42:27.406 015 11154.02 445.08 51996.76 88888.00 2024-01-15 13:42:27.906 015 11154.07 445.07 51996.78 88888.00 2024-01-15 13:42:28.406 015 11154.05 445.04 51996.78 88888.00 2024-01-15 13:42:28.906 015 11154.09 445.05 51996.79 88888.00 2024-01-15 13:42:29.406 015 11154.15 445.06 51996.76 88888.00 2024-01-15 13:42:29.906 015 11154.09 444.99 51996.79 88888.00 2024-01-15 13:42:30.406 015 11154.03 444.95 51996.81 88888.00 2024-01-15 13:42:30.906 015 11154.00 444.98 51996.81 88888.00 2024-01-15 13:42:31.406 015 11154.03 444.98 51996.83 88888.00 2024-01-15 13:42:31.906 015 11154.04 445.05 51996.77 88888.00 2024-01-15 13:42:32.406 015 11154.04 445.07 51996.75 88888.00 2024-01-15 13:42:32.907 015 11154.05 445.03 51996.73 88888.00 2024-01-15 13:42:33.407 015 11154.06 445.03 51996.75 88888.00 2024-01-15 13:42:33.907 015 11154.01 445.00 51996.78 88888.00 2024-01-15 13:42:34.407 015 11153.98 445.04 51996.78 88888.00 2024-01-15 13:42:34.907 015 11153.97 445.07 51996.78 88888.00 2024-01-15 13:42:35.407 015 11154.00 445.08 51996.83 88888.00 2024-01-15 13:42:35.907 015 11154.02 445.07 51996.82 88888.00 2024-01-15 13:42:36.407 015 11154.02 445.06 51996.83 88888.00 2024-01-15 13:42:36.907 015 11153.97 445.04 51996.83 88888.00 2024-01-15 13:42:37.407 015 11154.04 445.02 51996.82 88888.00 2024-01-15 13:42:37.906 015 11154.05 444.98 51996.86 88888.00 2024-01-15 13:42:38.406 015 11153.98 444.99 51996.82 88888.00 2024-01-15 13:42:38.906 015 11153.98 444.98 51996.84 88888.00 2024-01-15 13:42:39.406 015 11154.02 444.98 51996.82 88888.00 2024-01-15 13:42:39.906 015 11154.02 445.00 51996.81 88888.00 2024-01-15 13:42:40.406 015 11154.03 444.98 51996.82 88888.00 2024-01-15 13:42:40.906 015 11154.03 444.97 51996.84 88888.00 2024-01-15 13:42:41.406 015 11154.04 444.94 51996.85 88888.00 2024-01-15 13:42:41.906 015 11154.03 444.92 51996.88 88888.00 2024-01-15 13:42:42.406 015 11154.03 444.95 51996.88 88888.00 2024-01-15 13:42:42.906 015 11154.06 444.99 51996.88 88888.00 2024-01-15 13:42:43.406 015 11154.05 445.03 51996.86 88888.00 2024-01-15 13:42:43.906 015 11153.98 445.03 51996.85 88888.00 2024-01-15 13:42:44.406 015 11153.96 444.98 51996.88 88888.00 2024-01-15 13:42:44.906 015 11153.98 444.99 51996.90 88888.00 2024-01-15 13:42:45.406 015 11153.98 444.99 51996.94 88888.00 2024-01-15 13:42:45.906 015 11154.03 444.97 51996.88 88888.00 2024-01-15 13:42:46.406 015 11154.03 444.99 51996.83 88888.00 2024-01-15 13:42:46.906 015 11154.07 444.98 51996.82 88888.00 2024-01-15 13:42:47.406 015 11154.06 444.97 51996.85 88888.00 2024-01-15 13:42:47.906 015 11154.02 445.02 51996.87 88888.00 2024-01-15 13:42:48.406 015 11154.00 445.00 51996.87 88888.00 2024-01-15 13:42:48.906 015 11154.01 444.99 51996.90 88888.00 2024-01-15 13:42:49.406 015 11154.04 444.92 51996.86 88888.00 2024-01-15 13:42:49.906 015 11154.07 444.88 51996.81 88888.00 2024-01-15 13:42:50.406 015 11154.10 444.92 51996.83 88888.00 2024-01-15 13:42:50.906 015 11154.11 444.99 51996.83 88888.00 2024-01-15 13:42:51.406 015 11154.07 444.95 51996.81 88888.00 2024-01-15 13:42:51.906 015 11154.07 444.90 51996.81 88888.00 2024-01-15 13:42:52.406 015 11154.12 444.93 51996.84 88888.00 2024-01-15 13:42:52.906 015 11154.12 444.87 51996.87 88888.00 2024-01-15 13:42:53.406 015 11154.10 444.90 51996.88 88888.00 2024-01-15 13:42:53.906 015 11154.06 444.93 51996.86 88888.00 2024-01-15 13:42:54.406 015 11154.07 444.88 51996.83 88888.00 2024-01-15 13:42:54.906 015 11154.10 444.88 51996.81 88888.00 2024-01-15 13:42:55.406 015 11154.10 444.92 51996.78 88888.00 2024-01-15 13:42:55.906 015 11154.07 444.87 51996.83 88888.00 2024-01-15 13:42:56.406 015 11154.12 444.83 51996.86 88888.00 2024-01-15 13:42:56.906 015 11154.14 444.83 51996.83 88888.00 2024-01-15 13:42:57.406 015 11154.12 444.81 51996.88 88888.00 2024-01-15 13:42:57.906 015 11154.09 444.80 51996.87 88888.00 2024-01-15 13:42:58.406 015 11154.02 444.77 51996.85 88888.00 2024-01-15 13:42:58.906 015 11154.02 444.78 51996.87 88888.00 2024-01-15 13:42:59.406 015 11154.02 444.80 51996.84 88888.00 2024-01-15 13:42:59.906 015 11154.03 444.80 51996.83 88888.00 2024-01-15 13:43:00.406 015 11154.02 444.78 51996.79 88888.00 2024-01-15 13:43:00.906 015 11153.96 444.74 51996.78 88888.00 2024-01-15 13:43:01.406 015 11153.97 444.79 51996.81 88888.00 2024-01-15 13:43:01.906 015 11154.00 444.80 51996.85 88888.00 2024-01-15 13:43:02.406 015 11154.00 444.86 51996.81 88888.00 2024-01-15 13:43:02.906 015 11153.91 444.84 51996.81 88888.00 2024-01-15 13:43:03.406 015 11153.94 444.83 51996.81 88888.00 2024-01-15 13:43:04.406 015 11153.91 444.81 51996.84 88888.00 2024-01-15 13:43:04.906 015 11153.85 444.86 51996.85 88888.00 2024-01-15 13:43:05.406 015 11153.83 444.88 51996.84 88888.00 2024-01-15 13:43:05.906 015 11153.85 444.89 51996.82 88888.00 2024-01-15 13:43:06.406 015 11153.87 444.85 51996.83 88888.00 2024-01-15 13:43:06.906 015 11153.87 444.83 51996.86 88888.00 2024-01-15 13:43:07.406 015 11153.85 444.88 51996.87 88888.00 2024-01-15 13:43:07.906 015 11153.80 444.92 51996.85 88888.00 2024-01-15 13:43:08.406 015 11153.79 444.93 51996.86 88888.00 2024-01-15 13:43:08.906 015 11153.79 444.90 51996.90 88888.00 2024-01-15 13:43:09.406 015 11153.74 444.95 51996.86 88888.00 2024-01-15 13:43:09.906 015 11153.71 444.96 51996.87 88888.00 2024-01-15 13:43:10.406 015 11153.71 444.96 51996.86 88888.00 2024-01-15 13:43:10.906 015 11153.65 444.97 51996.88 88888.00 2024-01-15 13:43:11.406 015 11153.60 444.99 51996.87 88888.00 2024-01-15 13:43:11.906 015 11153.59 445.03 51996.86 88888.00 2024-01-15 13:43:12.406 015 11153.60 445.04 51996.87 88888.00 2024-01-15 13:43:12.906 015 11153.59 445.10 51996.90 88888.00 2024-01-15 13:43:13.406 015 11153.54 445.05 51996.90 88888.00 2024-01-15 13:43:13.906 015 11153.49 445.06 51996.91 88888.00 2024-01-15 13:43:14.407 015 11153.44 445.03 51996.90 88888.00 2024-01-15 13:43:14.907 015 11153.42 445.04 51996.91 88888.00 2024-01-15 13:43:15.407 015 11153.43 445.04 51996.86 88888.00 2024-01-15 13:43:15.907 015 11153.45 445.05 51996.86 88888.00 2024-01-15 13:43:16.407 015 11153.39 445.10 51996.86 88888.00 2024-01-15 13:43:16.907 015 11153.37 445.10 51996.88 88888.00 2024-01-15 13:43:17.407 015 11153.32 445.09 51996.90 88888.00 2024-01-15 13:43:17.907 015 11153.28 445.12 51996.91 88888.00 2024-01-15 13:43:18.407 015 11153.28 445.17 51996.99 88888.00 2024-01-15 13:43:18.907 015 11153.30 445.16 51996.97 88888.00 2024-01-15 13:43:19.406 015 11153.26 445.17 51996.96 88888.00 2024-01-15 13:43:19.906 015 11153.27 445.22 51996.99 88888.00 2024-01-15 13:43:20.406 015 11153.26 445.21 51997.02 88888.00 2024-01-15 13:43:20.906 015 11153.24 445.27 51996.99 88888.00 2024-01-15 13:43:21.406 015 11153.24 445.26 51997.00 88888.00 2024-01-15 13:43:21.906 015 11153.18 445.21 51996.99 88888.00 2024-01-15 13:43:22.406 015 11153.18 445.22 51996.96 88888.00 2024-01-15 13:43:22.906 015 11153.09 445.24 51996.94 88888.00 2024-01-15 13:43:23.406 015 11153.06 445.26 51996.96 88888.00 2024-01-15 13:43:24.406 015 11153.02 445.18 51997.03 88888.00 2024-01-15 13:43:24.906 015 11153.09 445.23 51996.97 88888.00 2024-01-15 13:43:25.406 015 11153.05 445.25 51996.96 88888.00 2024-01-15 13:43:25.906 015 11152.98 445.23 51997.01 88888.00 2024-01-15 13:43:26.406 015 11153.00 445.22 51997.03 88888.00 2024-01-15 13:43:26.906 015 11153.00 445.32 51997.02 88888.00 2024-01-15 13:43:27.406 015 11153.00 445.35 51997.05 88888.00 2024-01-15 13:43:27.906 015 11153.00 445.37 51997.03 88888.00 2024-01-15 13:43:28.406 015 11152.99 445.34 51997.00 88888.00 2024-01-15 13:43:28.906 015 11152.98 445.32 51996.97 88888.00 2024-01-15 13:43:29.406 015 11152.97 445.36 51996.92 88888.00 2024-01-15 13:43:29.906 015 11152.95 445.41 51996.92 88888.00 2024-01-15 13:43:30.406 015 11152.89 445.50 51996.92 88888.00 2024-01-15 13:43:30.906 015 11152.90 445.48 51996.96 88888.00 2024-01-15 13:43:31.406 015 11152.89 445.44 51996.97 88888.00 2024-01-15 13:43:31.906 015 11152.90 445.43 51996.96 88888.00 2024-01-15 13:43:32.406 015 11152.88 445.43 51996.94 88888.00 2024-01-15 13:43:32.906 015 11152.87 445.43 51996.95 88888.00 2024-01-15 13:43:33.406 015 11152.88 445.47 51996.94 88888.00 2024-01-15 13:43:34.406 015 11152.88 445.48 51997.00 88888.00 2024-01-15 13:43:34.906 015 11152.89 445.43 51996.97 88888.00 2024-01-15 13:43:35.406 015 11152.89 445.47 51996.96 88888.00 2024-01-15 13:43:35.906 015 11152.87 445.50 51996.93 88888.00 2024-01-15 13:43:36.406 015 11152.82 445.51 51996.92 88888.00 2024-01-15 13:43:36.906 015 11152.80 445.53 51996.96 88888.00 2024-01-15 13:43:37.406 015 11152.83 445.50 51996.95 88888.00 2024-01-15 13:43:37.906 015 11152.84 445.48 51996.95 88888.00 2024-01-15 13:43:38.406 015 11152.80 445.45 51996.93 88888.00 2024-01-15 13:43:38.906 015 11152.80 445.42 51996.88 88888.00 2024-01-15 13:43:39.406 015 11152.71 445.44 51996.85 88888.00 2024-01-15 13:43:39.906 015 11152.70 445.52 51996.85 88888.00 2024-01-15 13:43:40.406 015 11152.75 445.46 51996.88 88888.00 2024-01-15 13:43:40.906 015 11152.73 445.45 51996.91 88888.00 2024-01-15 13:43:41.406 015 11152.70 445.51 51996.93 88888.00 2024-01-15 13:43:41.906 015 11152.72 445.54 51996.93 88888.00 2024-01-15 13:43:42.406 015 11152.72 445.53 51996.88 88888.00 2024-01-15 13:43:42.906 015 11152.74 445.48 51996.83 88888.00 2024-01-15 13:43:43.406 015 11152.74 445.48 51996.85 88888.00 2024-01-15 13:43:43.906 015 11152.71 445.46 51996.87 88888.00 2024-01-15 13:43:44.407 015 11152.70 445.44 51996.87 88888.00 2024-01-15 13:43:44.907 015 11152.75 445.39 51996.88 88888.00 2024-01-15 13:43:45.407 015 11152.77 445.41 51996.88 88888.00 2024-01-15 13:43:45.907 015 11152.80 445.42 51996.91 88888.00 2024-01-15 13:43:46.407 015 11152.80 445.44 51996.92 88888.00 2024-01-15 13:43:46.907 015 11152.82 445.45 51996.90 88888.00 2024-01-15 13:43:47.407 015 11152.84 445.47 51996.92 88888.00 2024-01-15 13:43:47.907 015 11152.87 445.43 51996.95 88888.00 2024-01-15 13:43:48.407 015 11152.87 445.41 51996.94 88888.00 2024-01-15 13:43:48.907 015 11152.87 445.45 51996.94 88888.00 2024-01-15 13:43:49.406 015 11152.82 445.43 51996.91 88888.00 2024-01-15 13:43:49.906 015 11152.83 445.42 51996.90 88888.00 2024-01-15 13:43:50.406 015 11152.83 445.47 51996.90 88888.00 2024-01-15 13:43:50.906 015 11152.88 445.53 51996.87 88888.00 2024-01-15 13:43:51.406 015 11152.91 445.54 51996.87 88888.00 2024-01-15 13:43:51.906 015 11152.88 445.52 51996.85 88888.00 2024-01-15 13:43:52.406 015 11152.89 445.56 51996.87 88888.00 2024-01-15 13:43:52.906 015 11152.88 445.55 51996.91 88888.00 2024-01-15 13:43:53.406 015 11152.83 445.54 51996.90 88888.00 2024-01-15 13:43:53.906 015 11152.84 445.58 51996.88 88888.00 2024-01-15 13:43:54.406 015 11152.82 445.62 51996.91 88888.00 2024-01-15 13:43:54.906 015 11152.82 445.66 51996.93 88888.00 2024-01-15 13:43:55.406 015 11152.78 445.63 51996.90 88888.00 2024-01-15 13:43:55.906 015 11152.81 445.70 51996.92 88888.00 2024-01-15 13:43:56.406 015 11152.83 445.66 51996.92 88888.00 2024-01-15 13:43:56.906 015 11152.82 445.65 51996.90 88888.00 2024-01-15 13:43:57.406 015 11152.86 445.68 51996.86 88888.00 2024-01-15 13:43:57.906 015 11152.83 445.68 51996.84 88888.00 2024-01-15 13:43:58.406 015 11152.81 445.68 51996.87 88888.00 2024-01-15 13:43:58.906 015 11152.81 445.71 51996.91 88888.00 2024-01-15 13:43:59.406 015 11152.83 445.70 51996.92 88888.00 2024-01-15 13:43:59.906 015 11152.80 445.68 51996.91 88888.00 2024-01-15 13:44:00.406 015 11152.80 445.74 51996.92 88888.00 2024-01-15 13:44:00.906 015 11152.81 445.75 51996.94 88888.00 2024-01-15 13:44:01.406 015 11152.78 445.77 51996.93 88888.00 2024-01-15 13:44:01.906 015 11152.77 445.77 51996.92 88888.00 2024-01-15 13:44:02.406 015 11152.77 445.75 51996.88 88888.00 2024-01-15 13:44:02.906 015 11152.74 445.71 51996.91 88888.00 2024-01-15 13:44:03.406 015 11152.74 445.68 51996.90 88888.00 2024-01-15 13:44:03.906 015 11152.75 445.73 51996.87 88888.00 2024-01-15 13:44:04.406 015 11152.77 445.71 51996.85 88888.00 2024-01-15 13:44:04.906 015 11152.73 445.76 51996.82 88888.00 2024-01-15 13:44:05.406 015 11152.75 445.75 51996.82 88888.00 2024-01-15 13:44:05.906 015 11152.73 445.70 51996.82 88888.00 2024-01-15 13:44:06.406 015 11152.75 445.65 51996.81 88888.00 2024-01-15 13:44:06.906 015 11152.79 445.63 51996.76 88888.00 2024-01-15 13:44:07.406 015 11152.82 445.64 51996.77 88888.00 2024-01-15 13:44:07.906 015 11152.84 445.68 51996.77 88888.00 2024-01-15 13:44:08.406 015 11152.87 445.64 51996.79 88888.00 2024-01-15 13:44:08.906 015 11152.86 445.66 51996.81 88888.00 2024-01-15 13:44:09.406 015 11152.81 445.66 51996.81 88888.00 2024-01-15 13:44:09.906 015 11152.79 445.63 51996.82 88888.00 2024-01-15 13:44:10.406 015 11152.77 445.63 51996.84 88888.00 2024-01-15 13:44:10.906 015 11152.77 445.63 51996.83 88888.00 2024-01-15 13:44:11.406 015 11152.80 445.65 51996.82 88888.00 2024-01-15 13:44:11.906 015 11152.79 445.67 51996.79 88888.00 2024-01-15 13:44:12.406 015 11152.77 445.62 51996.82 88888.00 2024-01-15 13:44:12.906 015 11152.74 445.61 51996.84 88888.00 2024-01-15 13:44:13.406 015 11152.67 445.58 51996.83 88888.00 2024-01-15 13:44:13.906 015 11152.66 445.56 51996.81 88888.00 2024-01-15 13:44:14.406 015 11152.63 445.60 51996.77 88888.00 2024-01-15 13:44:14.906 015 11152.62 445.66 51996.76 88888.00 2024-01-15 13:44:15.406 015 11152.57 445.63 51996.81 88888.00 2024-01-15 13:44:15.906 015 11152.57 445.61 51996.81 88888.00 2024-01-15 13:44:16.406 015 11152.52 445.62 51996.78 88888.00 2024-01-15 13:44:16.906 015 11152.54 445.66 51996.78 88888.00 2024-01-15 13:44:17.406 015 11152.54 445.64 51996.77 88888.00 2024-01-15 13:44:17.906 015 11152.51 445.64 51996.76 88888.00 2024-01-15 13:44:18.406 015 11152.49 445.58 51996.77 88888.00 2024-01-15 13:44:18.906 015 11152.47 445.60 51996.81 88888.00 2024-01-15 13:44:19.406 015 11152.46 445.62 51996.84 88888.00 2024-01-15 13:44:19.906 015 11152.42 445.64 51996.83 88888.00 2024-01-15 13:44:20.406 015 11152.43 445.65 51996.81 88888.00 2024-01-15 13:44:20.906 015 11152.44 445.63 51996.82 88888.00 2024-01-15 13:44:21.406 015 11152.45 445.63 51996.81 88888.00 2024-01-15 13:44:21.906 015 11152.40 445.61 51996.81 88888.00 2024-01-15 13:44:22.406 015 11152.38 445.61 51996.82 88888.00 2024-01-15 13:44:22.906 015 11152.36 445.62 51996.81 88888.00 2024-01-15 13:44:23.406 015 11152.36 445.60 51996.78 88888.00 2024-01-15 13:44:23.906 015 11152.42 445.56 51996.78 88888.00 2024-01-15 13:44:24.407 015 11152.38 445.55 51996.81 88888.00 2024-01-15 13:44:24.907 015 11152.37 445.55 51996.79 88888.00 2024-01-15 13:44:25.407 015 11152.37 445.54 51996.78 88888.00 2024-01-15 13:44:25.907 015 11152.42 445.54 51996.79 88888.00 2024-01-15 13:44:26.407 015 11152.40 445.54 51996.78 88888.00 2024-01-15 13:44:26.907 015 11152.38 445.52 51996.75 88888.00 2024-01-15 13:44:27.407 015 11152.37 445.52 51996.74 88888.00 2024-01-15 13:44:27.907 015 11152.36 445.45 51996.76 88888.00 2024-01-15 13:44:28.407 015 11152.35 445.50 51996.77 88888.00 2024-01-15 13:44:28.907 015 11152.39 445.54 51996.77 88888.00 2024-01-15 13:44:29.407 015 11152.36 445.52 51996.78 88888.00 2024-01-15 13:44:29.907 015 11152.34 445.45 51996.81 88888.00 2024-01-15 13:44:30.407 015 11152.35 445.45 51996.81 88888.00 2024-01-15 13:44:30.907 015 11152.35 445.46 51996.78 88888.00 2024-01-15 13:44:31.407 015 11152.31 445.48 51996.81 88888.00 2024-01-15 13:44:31.907 015 11152.33 445.47 51996.81 88888.00 2024-01-15 13:44:32.407 015 11152.27 445.45 51996.81 88888.00 2024-01-15 13:44:32.907 015 11152.22 445.50 51996.78 88888.00 2024-01-15 13:44:33.407 015 11152.19 445.54 51996.75 88888.00 2024-01-15 13:44:33.907 015 11152.16 445.53 51996.78 88888.00 2024-01-15 13:44:34.407 015 11152.10 445.54 51996.79 88888.00 2024-01-15 13:44:34.907 015 11152.07 445.54 51996.82 88888.00 2024-01-15 13:44:35.407 015 11152.10 445.51 51996.81 88888.00 2024-01-15 13:44:35.907 015 11152.08 445.52 51996.81 88888.00 2024-01-15 13:44:36.407 015 11152.05 445.50 51996.81 88888.00 2024-01-15 13:44:36.907 015 11152.01 445.45 51996.79 88888.00 2024-01-15 13:44:37.407 015 11151.99 445.46 51996.84 88888.00 2024-01-15 13:44:37.907 015 11151.96 445.45 51996.84 88888.00 2024-01-15 13:44:38.407 015 11151.98 445.45 51996.86 88888.00 2024-01-15 13:44:38.907 015 11151.94 445.45 51996.86 88888.00 2024-01-15 13:44:39.407 015 11151.92 445.45 51996.83 88888.00 2024-01-15 13:44:39.907 015 11151.93 445.46 51996.81 88888.00 2024-01-15 13:44:40.407 015 11151.93 445.39 51996.77 88888.00 2024-01-15 13:44:40.907 015 11151.95 445.37 51996.71 88888.00 2024-01-15 13:44:41.407 015 11151.93 445.37 51996.73 88888.00 2024-01-15 13:44:41.907 015 11151.98 445.41 51996.75 88888.00 2024-01-15 13:44:42.407 015 11152.02 445.37 51996.73 88888.00 2024-01-15 13:44:42.907 015 11152.04 445.38 51996.70 88888.00 2024-01-15 13:44:43.407 015 11152.04 445.32 51996.71 88888.00 2024-01-15 13:44:43.907 015 11152.05 445.28 51996.70 88888.00 2024-01-15 13:44:44.407 015 11152.05 445.27 51996.70 88888.00 2024-01-15 13:44:44.907 015 11152.09 445.26 51996.73 88888.00 2024-01-15 13:44:45.907 015 11152.10 445.26 51996.73 88888.00 2024-01-15 13:44:46.407 015 11152.13 445.33 51996.71 88888.00 2024-01-15 13:44:46.907 015 11152.12 445.33 51996.70 88888.00 2024-01-15 13:44:47.407 015 11152.08 445.32 51996.67 88888.00 2024-01-15 13:44:47.907 015 11152.02 445.31 51996.70 88888.00 2024-01-15 13:44:48.407 015 11152.01 445.32 51996.69 88888.00 2024-01-15 13:44:48.907 015 11152.02 445.34 51996.67 88888.00 2024-01-15 13:44:49.407 015 11152.00 445.29 51996.67 88888.00 2024-01-15 13:44:49.907 015 11151.96 445.32 51996.70 88888.00 2024-01-15 13:44:50.407 015 11151.91 445.36 51996.71 88888.00 2024-01-15 13:44:50.907 015 11151.90 445.35 51996.68 88888.00 2024-01-15 13:44:51.407 015 11151.88 445.32 51996.67 88888.00 2024-01-15 13:44:51.907 015 11151.87 445.31 51996.71 88888.00 2024-01-15 13:44:52.407 015 11151.85 445.34 51996.73 88888.00 2024-01-15 13:44:52.907 015 11151.79 445.31 51996.73 88888.00 2024-01-15 13:44:53.407 015 11151.68 445.28 51996.69 88888.00 2024-01-15 13:44:53.907 015 11151.64 445.29 51996.69 88888.00 2024-01-15 13:44:54.407 015 11151.64 445.32 51996.70 88888.00 2024-01-15 13:44:54.907 015 11151.58 445.29 51996.73 88888.00 2024-01-15 13:44:55.907 015 11151.56 445.22 51996.76 88888.00 2024-01-15 13:44:56.407 015 11151.53 445.19 51996.70 88888.00 2024-01-15 13:44:56.907 015 11151.52 445.23 51996.69 88888.00 2024-01-15 13:44:57.407 015 11151.51 445.22 51996.70 88888.00 2024-01-15 13:44:57.907 015 11151.47 445.17 51996.66 88888.00 2024-01-15 13:44:58.407 015 11151.47 445.14 51996.69 88888.00 2024-01-15 13:44:58.907 015 11151.44 445.10 51996.68 88888.00 2024-01-15 13:44:59.407 015 11151.44 445.12 51996.66 88888.00 2024-01-15 13:44:59.907 015 11151.52 445.07 51996.65 88888.00 2024-01-15 13:45:00.407 015 11151.55 445.07 51996.67 88888.00 2024-01-15 13:45:00.907 015 11151.52 445.08 51996.68 88888.00 2024-01-15 13:45:01.407 015 11151.53 445.10 51996.68 88888.00 2024-01-15 13:45:01.907 015 11151.51 445.09 51996.71 88888.00 2024-01-15 13:45:02.407 015 11151.50 445.08 51996.71 88888.00 2024-01-15 13:45:02.907 015 11151.46 445.07 51996.71 88888.00 2024-01-15 13:45:03.407 015 11151.40 445.09 51996.75 88888.00 2024-01-15 13:45:03.907 015 11151.33 445.09 51996.78 88888.00 2024-01-15 13:45:04.407 015 11151.24 445.16 51996.81 88888.00 2024-01-15 13:45:04.907 015 11151.22 445.15 51996.81 88888.00 2024-01-15 13:45:05.407 015 11151.12 445.12 51996.78 88888.00 2024-01-15 13:45:05.908 015 11151.06 445.16 51996.78 88888.00 2024-01-15 13:45:06.408 015 11151.00 445.23 51996.83 88888.00 2024-01-15 13:45:06.908 015 11150.99 445.19 51996.85 88888.00 2024-01-15 13:45:07.408 015 11150.97 445.18 51996.82 88888.00 2024-01-15 13:45:07.908 015 11150.93 445.24 51996.81 88888.00 2024-01-15 13:45:08.408 015 11150.86 445.22 51996.79 88888.00 2024-01-15 13:45:08.908 015 11150.77 445.25 51996.79 88888.00 2024-01-15 13:45:09.408 015 11150.70 445.25 51996.83 88888.00 2024-01-15 13:45:09.908 015 11150.69 445.21 51996.83 88888.00 2024-01-15 13:45:10.408 015 11150.69 445.26 51996.81 88888.00 2024-01-15 13:45:10.907 015 11150.65 445.19 51996.74 88888.00 2024-01-15 13:45:11.407 015 11150.67 445.17 51996.69 88888.00 2024-01-15 13:45:11.907 015 11150.69 445.21 51996.70 88888.00 2024-01-15 13:45:12.407 015 11150.69 445.22 51996.74 88888.00 2024-01-15 13:45:12.907 015 11150.68 445.18 51996.76 88888.00 2024-01-15 13:45:13.908 015 11150.68 445.10 51996.73 88888.00 2024-01-15 13:45:14.408 015 11150.64 445.05 51996.67 88888.00 2024-01-15 13:45:14.908 015 11150.69 445.08 51996.61 88888.00 2024-01-15 13:45:15.408 015 11150.72 445.12 51996.60 88888.00 2024-01-15 13:45:15.908 015 11150.69 445.08 51996.59 88888.00 2024-01-15 13:45:16.408 015 11150.70 445.06 51996.59 88888.00 2024-01-15 13:45:16.908 015 11150.72 445.13 51996.64 88888.00 2024-01-15 13:45:17.408 015 11150.72 445.14 51996.62 88888.00 2024-01-15 13:45:17.908 015 11150.67 445.12 51996.64 88888.00 2024-01-15 13:45:18.408 015 11150.67 445.13 51996.64 88888.00 2024-01-15 13:45:18.907 015 11150.65 445.14 51996.64 88888.00 2024-01-15 13:45:19.407 015 11150.70 445.14 51996.66 88888.00 2024-01-15 13:45:19.907 015 11150.69 445.15 51996.65 88888.00 2024-01-15 13:45:20.407 015 11150.68 445.19 51996.62 88888.00 2024-01-15 13:45:20.907 015 11150.65 445.26 51996.64 88888.00 2024-01-15 13:45:21.407 015 11150.62 445.25 51996.65 88888.00 2024-01-15 13:45:21.907 015 11150.64 445.31 51996.66 88888.00 2024-01-15 13:45:22.407 015 11150.64 445.31 51996.69 88888.00 2024-01-15 13:45:22.907 015 11150.59 445.29 51996.69 88888.00 2024-01-15 13:45:23.907 015 11150.58 445.35 51996.62 88888.00 2024-01-15 13:45:24.407 015 11150.60 445.36 51996.64 88888.00 2024-01-15 13:45:24.907 015 11150.60 445.43 51996.60 88888.00 2024-01-15 13:45:25.407 015 11150.53 445.45 51996.62 88888.00 2024-01-15 13:45:25.907 015 11150.52 445.41 51996.64 88888.00 2024-01-15 13:45:26.407 015 11150.52 445.41 51996.64 88888.00 2024-01-15 13:45:26.907 015 11150.54 445.46 51996.61 88888.00 2024-01-15 13:45:27.407 015 11150.53 445.50 51996.60 88888.00 2024-01-15 13:45:27.907 015 11150.49 445.52 51996.62 88888.00 2024-01-15 13:45:28.407 015 11150.46 445.58 51996.65 88888.00 2024-01-15 13:45:28.907 015 11150.50 445.64 51996.68 88888.00 2024-01-15 13:45:29.407 015 11150.47 445.67 51996.68 88888.00 2024-01-15 13:45:29.907 015 11150.45 445.65 51996.69 88888.00 2024-01-15 13:45:30.407 015 11150.41 445.70 51996.75 88888.00 2024-01-15 13:45:30.907 015 11150.40 445.75 51996.76 88888.00 2024-01-15 13:45:31.407 015 11150.34 445.75 51996.76 88888.00 2024-01-15 13:45:31.907 015 11150.30 445.79 51996.79 88888.00 2024-01-15 13:45:32.407 015 11150.26 445.72 51996.75 88888.00 2024-01-15 13:45:32.907 015 11150.26 445.75 51996.74 88888.00 2024-01-15 13:45:33.407 015 11150.25 445.80 51996.74 88888.00 2024-01-15 13:45:33.907 015 11150.18 445.76 51996.74 88888.00 2024-01-15 13:45:34.407 015 11150.16 445.77 51996.73 88888.00 2024-01-15 13:45:34.907 015 11150.12 445.81 51996.71 88888.00 2024-01-15 13:45:35.407 015 11150.09 445.81 51996.73 88888.00 2024-01-15 13:45:35.907 015 11150.08 445.81 51996.74 88888.00 2024-01-15 13:45:36.407 015 11150.03 445.80 51996.77 88888.00 2024-01-15 13:45:36.907 015 11149.97 445.77 51996.77 88888.00 2024-01-15 13:45:37.407 015 11149.90 445.76 51996.77 88888.00 2024-01-15 13:45:37.907 015 11149.89 445.81 51996.74 88888.00 2024-01-15 13:45:38.407 015 11149.88 445.84 51996.75 88888.00 2024-01-15 13:45:38.907 015 11149.84 445.82 51996.75 88888.00 2024-01-15 13:45:39.407 015 11149.83 445.80 51996.71 88888.00 2024-01-15 13:45:39.907 015 11149.85 445.81 51996.71 88888.00 2024-01-15 13:45:40.407 015 11149.86 445.83 51996.69 88888.00 2024-01-15 13:45:40.907 015 11149.81 445.87 51996.67 88888.00 2024-01-15 13:45:41.407 015 11149.80 445.87 51996.69 88888.00 2024-01-15 13:45:41.907 015 11149.74 445.90 51996.67 88888.00 2024-01-15 13:45:42.407 015 11149.73 445.87 51996.67 88888.00 2024-01-15 13:45:42.907 015 11149.74 445.84 51996.65 88888.00 2024-01-15 13:45:43.407 015 11149.77 445.85 51996.67 88888.00 2024-01-15 13:45:43.907 015 11149.70 445.90 51996.67 88888.00 2024-01-15 13:45:44.407 015 11149.65 445.86 51996.61 88888.00 2024-01-15 13:45:44.907 015 11149.68 445.92 51996.64 88888.00 2024-01-15 13:45:45.407 015 11149.64 445.95 51996.64 88888.00 2024-01-15 13:45:45.907 015 11149.63 445.96 51996.68 88888.00 2024-01-15 13:45:46.407 015 11149.57 445.96 51996.65 88888.00 2024-01-15 13:45:46.907 015 11149.59 446.06 51996.66 88888.00 2024-01-15 13:45:47.407 015 11149.65 446.04 51996.66 88888.00 2024-01-15 13:45:47.907 015 11149.62 446.05 51996.61 88888.00 2024-01-15 13:45:48.407 015 11149.65 446.09 51996.61 88888.00 2024-01-15 13:45:48.907 015 11149.66 446.14 51996.61 88888.00 2024-01-15 13:45:49.407 015 11149.66 446.19 51996.58 88888.00 2024-01-15 13:45:49.907 015 11149.62 446.16 51996.59 88888.00 2024-01-15 13:45:50.407 015 11149.56 446.16 51996.57 88888.00 2024-01-15 13:45:50.907 015 11149.58 446.18 51996.55 88888.00 2024-01-15 13:45:51.407 015 11149.64 446.16 51996.52 88888.00 2024-01-15 13:45:51.907 015 11149.63 446.12 51996.51 88888.00 2024-01-15 13:45:52.407 015 11149.65 446.18 51996.55 88888.00 2024-01-15 13:45:52.907 015 11149.65 446.23 51996.56 88888.00 2024-01-15 13:45:53.407 015 11149.64 446.19 51996.52 88888.00 2024-01-15 13:45:53.907 015 11149.70 446.15 51996.53 88888.00 2024-01-15 13:45:54.407 015 11149.73 446.16 51996.55 88888.00 2024-01-15 13:45:54.907 015 11149.65 446.19 51996.52 88888.00 2024-01-15 13:45:55.407 015 11149.60 446.22 51996.51 88888.00 2024-01-15 13:45:55.907 015 11149.65 446.21 51996.48 88888.00 2024-01-15 13:45:56.407 015 11149.65 446.25 51996.48 88888.00 2024-01-15 13:45:57.407 015 11149.62 446.18 51996.52 88888.00 2024-01-15 13:45:57.907 015 11149.62 446.22 51996.52 88888.00 2024-01-15 13:45:58.407 015 11149.62 446.30 51996.57 88888.00 2024-01-15 13:45:58.907 015 11149.62 446.31 51996.58 88888.00 2024-01-15 13:45:59.407 015 11149.58 446.33 51996.57 88888.00 2024-01-15 13:45:59.907 015 11149.58 446.32 51996.58 88888.00 2024-01-15 13:46:00.407 015 11149.56 446.33 51996.56 88888.00 2024-01-15 13:46:00.907 015 11149.56 446.35 51996.55 88888.00 2024-01-15 13:46:01.407 015 11149.57 446.33 51996.56 88888.00 2024-01-15 13:46:01.907 015 11149.57 446.33 51996.50 88888.00 2024-01-15 13:46:02.407 015 11149.58 446.40 51996.52 88888.00 2024-01-15 13:46:02.907 015 11149.53 446.41 51996.53 88888.00 2024-01-15 13:46:03.407 015 11149.53 446.38 51996.56 88888.00 2024-01-15 13:46:03.907 015 11149.53 446.42 51996.53 88888.00 2024-01-15 13:46:04.407 015 11149.53 446.44 51996.57 88888.00 2024-01-15 13:46:04.907 015 11149.48 446.49 51996.53 88888.00 2024-01-15 13:46:05.407 015 11149.46 446.48 51996.52 88888.00 2024-01-15 13:46:05.907 015 11149.44 446.47 51996.57 88888.00 2024-01-15 13:46:06.407 015 11149.48 446.47 51996.61 88888.00 2024-01-15 13:46:07.407 015 11149.41 446.41 51996.56 88888.00 2024-01-15 13:46:07.907 015 11149.36 446.42 51996.52 88888.00 2024-01-15 13:46:08.407 015 11149.35 446.45 51996.53 88888.00 2024-01-15 13:46:08.907 015 11149.33 446.45 51996.53 88888.00 2024-01-15 13:46:09.407 015 11149.27 446.45 51996.53 88888.00 2024-01-15 13:46:09.907 015 11149.30 446.44 51996.52 88888.00 2024-01-15 13:46:10.407 015 11149.26 446.42 51996.55 88888.00 2024-01-15 13:46:10.907 015 11149.16 446.40 51996.55 88888.00 2024-01-15 13:46:11.407 015 11149.12 446.36 51996.53 88888.00 2024-01-15 13:46:11.907 015 11149.12 446.39 51996.52 88888.00 2024-01-15 13:46:12.407 015 11149.13 446.39 51996.53 88888.00 2024-01-15 13:46:12.907 015 11149.13 446.38 51996.52 88888.00 2024-01-15 13:46:13.407 015 11149.12 446.39 51996.48 88888.00 2024-01-15 13:46:13.907 015 11149.13 446.41 51996.47 88888.00 2024-01-15 13:46:14.407 015 11149.07 446.42 51996.49 88888.00 2024-01-15 13:46:14.907 015 11149.07 446.39 51996.50 88888.00 2024-01-15 13:46:15.407 015 11149.07 446.42 51996.47 88888.00 2024-01-15 13:46:15.907 015 11149.04 446.48 51996.47 88888.00 2024-01-15 13:46:16.407 015 11149.06 446.49 51996.46 88888.00 2024-01-15 13:46:17.407 015 11149.06 446.47 51996.38 88888.00 2024-01-15 13:46:17.907 015 11149.07 446.50 51996.40 88888.00 2024-01-15 13:46:18.407 015 11149.07 446.51 51996.42 88888.00 2024-01-15 13:46:18.907 015 11149.12 446.53 51996.47 88888.00 2024-01-15 13:46:19.407 015 11149.13 446.57 51996.44 88888.00 2024-01-15 13:46:19.907 015 11149.13 446.60 51996.38 88888.00 2024-01-15 13:46:20.407 015 11149.11 446.58 51996.35 88888.00 2024-01-15 13:46:20.907 015 11149.12 446.53 51996.35 88888.00 2024-01-15 13:46:21.407 015 11149.18 446.63 51996.34 88888.00 2024-01-15 13:46:21.907 015 11149.18 446.63 51996.31 88888.00 2024-01-15 13:46:22.407 015 11149.13 446.61 51996.34 88888.00 2024-01-15 13:46:22.907 015 11149.21 446.63 51996.35 88888.00 2024-01-15 13:46:23.407 015 11149.22 446.61 51996.38 88888.00 2024-01-15 13:46:23.907 015 11149.20 446.67 51996.40 88888.00 2024-01-15 13:46:24.407 015 11149.15 446.72 51996.33 88888.00 2024-01-15 13:46:24.907 015 11149.16 446.71 51996.29 88888.00 2024-01-15 13:46:25.407 015 11149.19 446.70 51996.26 88888.00 2024-01-15 13:46:25.907 015 11149.23 446.73 51996.24 88888.00 2024-01-15 13:46:26.407 015 11149.27 446.77 51996.25 88888.00 2024-01-15 13:46:26.907 015 11149.26 446.71 51996.25 88888.00 2024-01-15 13:46:27.407 015 11149.21 446.73 51996.23 88888.00 2024-01-15 13:46:27.907 015 11149.20 446.76 51996.24 88888.00 2024-01-15 13:46:28.407 015 11149.16 446.79 51996.25 88888.00 2024-01-15 13:46:28.907 015 11149.10 446.77 51996.20 88888.00 2024-01-15 13:46:29.407 015 11149.09 446.79 51996.18 88888.00 2024-01-15 13:46:29.907 015 11149.12 446.80 51996.20 88888.00 2024-01-15 13:46:30.407 015 11149.18 446.80 51996.17 88888.00 2024-01-15 13:46:30.907 015 11149.16 446.79 51996.16 88888.00 2024-01-15 13:46:31.407 015 11149.14 446.83 51996.13 88888.00 2024-01-15 13:46:31.907 015 11149.10 446.81 51996.11 88888.00 2024-01-15 13:46:32.407 015 11149.10 446.81 51996.11 88888.00 2024-01-15 13:46:32.907 015 11149.13 446.87 51996.12 88888.00 2024-01-15 13:46:33.407 015 11149.19 446.86 51996.08 88888.00 2024-01-15 13:46:33.907 015 11149.24 446.91 51996.05 88888.00 2024-01-15 13:46:34.407 015 11149.28 446.94 51996.03 88888.00 2024-01-15 13:46:34.907 015 11149.27 446.90 51996.07 88888.00 2024-01-15 13:46:35.407 015 11149.30 446.92 51996.07 88888.00 2024-01-15 13:46:35.907 015 11149.33 446.94 51996.05 88888.00 2024-01-15 13:46:36.407 015 11149.35 446.99 51996.07 88888.00 2024-01-15 13:46:36.907 015 11149.39 447.02 51996.04 88888.00 2024-01-15 13:46:37.407 015 11149.44 447.01 51996.02 88888.00 2024-01-15 13:46:37.907 015 11149.41 446.99 51995.98 88888.00 2024-01-15 13:46:38.407 015 11149.39 447.00 51996.02 88888.00 2024-01-15 13:46:38.907 015 11149.41 447.05 51995.99 88888.00 2024-01-15 13:46:39.407 015 11149.42 447.05 51996.04 88888.00 2024-01-15 13:46:39.907 015 11149.40 447.08 51996.05 88888.00 2024-01-15 13:46:40.407 015 11149.39 447.10 51995.99 88888.00 2024-01-15 13:46:40.907 015 11149.39 447.10 51995.99 88888.00 2024-01-15 13:46:41.407 015 11149.40 447.09 51995.97 88888.00 2024-01-15 13:46:41.907 015 11149.40 447.11 51995.96 88888.00 2024-01-15 13:46:42.407 015 11149.46 447.06 51995.99 88888.00 2024-01-15 13:46:42.907 015 11149.45 447.06 51995.99 88888.00 2024-01-15 13:46:43.407 015 11149.47 447.05 51995.97 88888.00 2024-01-15 13:46:43.907 015 11149.45 447.03 51995.98 88888.00 2024-01-15 13:46:44.407 015 11149.41 447.02 51995.97 88888.00 2024-01-15 13:46:44.907 015 11149.44 447.03 51995.99 88888.00 2024-01-15 13:46:45.407 015 11149.46 447.03 51996.00 88888.00 2024-01-15 13:46:45.907 015 11149.48 447.01 51995.98 88888.00 2024-01-15 13:46:46.407 015 11149.50 446.96 51995.95 88888.00 2024-01-15 13:46:46.907 015 11149.49 446.96 51995.95 88888.00 2024-01-15 13:46:47.407 015 11149.50 446.99 51995.95 88888.00 2024-01-15 13:46:47.907 015 11149.53 446.97 51995.97 88888.00 2024-01-15 13:46:48.407 015 11149.57 446.94 51995.96 88888.00 2024-01-15 13:46:48.907 015 11149.62 447.01 51995.93 88888.00 2024-01-15 13:46:49.407 015 11149.66 447.01 51995.94 88888.00 2024-01-15 13:46:49.907 015 11149.67 446.98 51995.95 88888.00 2024-01-15 13:46:50.407 015 11149.71 446.97 51995.97 88888.00 2024-01-15 13:46:50.907 015 11149.68 446.98 51995.94 88888.00 2024-01-15 13:46:51.407 015 11149.71 446.98 51995.90 88888.00 2024-01-15 13:46:51.907 015 11149.71 447.01 51995.90 88888.00 2024-01-15 13:46:52.407 015 11149.76 447.02 51995.88 88888.00 2024-01-15 13:46:52.907 015 11149.79 447.05 51995.86 88888.00 2024-01-15 13:46:53.407 015 11149.84 447.07 51995.85 88888.00 2024-01-15 13:46:53.907 015 11149.89 447.07 51995.85 88888.00 2024-01-15 13:46:54.407 015 11149.88 447.09 51995.90 88888.00 2024-01-15 13:46:54.907 015 11149.86 447.11 51995.87 88888.00 2024-01-15 13:46:55.407 015 11149.83 447.15 51995.84 88888.00 2024-01-15 13:46:55.907 015 11149.82 447.19 51995.80 88888.00 2024-01-15 13:46:56.407 015 11149.81 447.21 51995.80 88888.00 2024-01-15 13:46:56.907 015 11149.83 447.27 51995.80 88888.00 2024-01-15 13:46:57.408 015 11149.85 447.25 51995.78 88888.00 2024-01-15 13:46:57.908 015 11149.84 447.28 51995.78 88888.00 2024-01-15 13:46:58.408 015 11149.86 447.27 51995.81 88888.00 2024-01-15 13:46:58.908 015 11149.81 447.29 51995.84 88888.00 2024-01-15 13:46:59.408 015 11149.77 447.27 51995.86 88888.00 2024-01-15 13:46:59.908 015 11149.79 447.29 51995.85 88888.00 2024-01-15 13:47:00.408 015 11149.72 447.28 51995.85 88888.00 2024-01-15 13:47:00.908 015 11149.65 447.23 51995.85 88888.00 2024-01-15 13:47:01.408 015 11149.66 447.22 51995.87 88888.00 2024-01-15 13:47:01.908 015 11149.65 447.23 51995.86 88888.00 2024-01-15 13:47:02.408 015 11149.62 447.23 51995.86 88888.00 2024-01-15 13:47:02.908 015 11149.57 447.25 51995.88 88888.00 2024-01-15 13:47:03.408 015 11149.54 447.21 51995.90 88888.00 2024-01-15 13:47:03.908 015 11149.55 447.21 51995.87 88888.00 2024-01-15 13:47:04.408 015 11149.55 447.20 51995.87 88888.00 2024-01-15 13:47:04.908 015 11149.54 447.21 51995.88 88888.00 2024-01-15 13:47:05.408 015 11149.55 447.17 51995.90 88888.00 2024-01-15 13:47:05.908 015 11149.53 447.16 51995.85 88888.00 2024-01-15 13:47:06.408 015 11149.53 447.11 51995.82 88888.00 2024-01-15 13:47:06.908 015 11149.55 447.08 51995.81 88888.00 2024-01-15 13:47:07.408 015 11149.56 447.09 51995.80 88888.00 2024-01-15 13:47:07.908 015 11149.55 447.08 51995.82 88888.00 2024-01-15 13:47:08.408 015 11149.54 447.00 51995.81 88888.00 2024-01-15 13:47:08.908 015 11149.57 446.96 51995.82 88888.00 2024-01-15 13:47:09.408 015 11149.62 446.97 51995.81 88888.00 2024-01-15 13:47:09.908 015 11149.64 446.97 51995.82 88888.00 2024-01-15 13:47:10.408 015 11149.67 446.94 51995.81 88888.00 2024-01-15 13:47:10.908 015 11149.70 446.94 51995.81 88888.00 2024-01-15 13:47:11.408 015 11149.72 446.92 51995.81 88888.00 2024-01-15 13:47:11.908 015 11149.74 446.91 51995.80 88888.00 2024-01-15 13:47:12.408 015 11149.74 446.88 51995.77 88888.00 2024-01-15 13:47:12.908 015 11149.77 446.88 51995.78 88888.00 2024-01-15 13:47:13.408 015 11149.82 446.86 51995.76 88888.00 2024-01-15 13:47:13.908 015 11149.79 446.90 51995.73 88888.00 2024-01-15 13:47:14.408 015 11149.80 446.91 51995.77 88888.00 2024-01-15 13:47:14.908 015 11149.85 446.90 51995.78 88888.00 2024-01-15 13:47:15.408 015 11149.82 446.88 51995.81 88888.00 2024-01-15 13:47:15.908 015 11149.82 446.80 51995.81 88888.00 2024-01-15 13:47:16.408 015 11149.85 446.84 51995.76 88888.00 2024-01-15 13:47:16.908 015 11149.88 446.84 51995.76 88888.00 2024-01-15 13:47:17.408 015 11149.90 446.84 51995.74 88888.00 2024-01-15 13:47:17.908 015 11149.92 446.88 51995.78 88888.00 2024-01-15 13:47:18.408 015 11149.93 446.88 51995.78 88888.00 2024-01-15 13:47:18.908 015 11149.95 446.88 51995.76 88888.00 2024-01-15 13:47:19.408 015 11149.94 446.82 51995.74 88888.00 2024-01-15 13:47:19.908 015 11149.94 446.86 51995.77 88888.00 2024-01-15 13:47:20.408 015 11149.97 446.86 51995.76 88888.00 2024-01-15 13:47:20.908 015 11149.92 446.82 51995.74 88888.00 2024-01-15 13:47:21.408 015 11149.85 446.82 51995.73 88888.00 2024-01-15 13:47:21.908 015 11149.81 446.83 51995.79 88888.00 2024-01-15 13:47:22.408 015 11149.80 446.78 51995.82 88888.00 2024-01-15 13:47:22.908 015 11149.82 446.76 51995.80 88888.00 2024-01-15 13:47:23.408 015 11149.81 446.73 51995.81 88888.00 2024-01-15 13:47:23.908 015 11149.76 446.65 51995.80 88888.00 2024-01-15 13:47:24.408 015 11149.76 446.67 51995.76 88888.00 2024-01-15 13:47:24.908 015 11149.76 446.70 51995.76 88888.00 2024-01-15 13:47:25.408 015 11149.77 446.68 51995.78 88888.00 2024-01-15 13:47:25.908 015 11149.81 446.69 51995.74 88888.00 2024-01-15 13:47:26.408 015 11149.84 446.67 51995.76 88888.00 2024-01-15 13:47:26.908 015 11149.85 446.61 51995.72 88888.00 2024-01-15 13:47:27.408 015 11149.83 446.54 51995.67 88888.00 2024-01-15 13:47:27.908 015 11149.84 446.52 51995.68 88888.00 2024-01-15 13:47:28.408 015 11149.84 446.53 51995.65 88888.00 2024-01-15 13:47:28.908 015 11149.90 446.53 51995.67 88888.00 2024-01-15 13:47:29.408 015 11150.03 446.50 51995.69 88888.00 2024-01-15 13:47:29.908 015 11150.08 446.51 51995.68 88888.00 2024-01-15 13:47:30.408 015 11150.08 446.48 51995.65 88888.00 2024-01-15 13:47:30.908 015 11150.11 446.35 51995.62 88888.00 2024-01-15 13:47:31.408 015 11150.08 446.32 51995.62 88888.00 2024-01-15 13:47:31.908 015 11150.09 446.36 51995.63 88888.00 2024-01-15 13:47:32.408 015 11150.08 446.38 51995.64 88888.00 2024-01-15 13:47:32.908 015 11150.08 446.40 51995.65 88888.00 2024-01-15 13:47:33.408 015 11150.07 446.35 51995.62 88888.00 2024-01-15 13:47:33.908 015 11150.05 446.34 51995.62 88888.00 2024-01-15 13:47:34.408 015 11150.10 446.34 51995.62 88888.00 2024-01-15 13:47:34.908 015 11150.12 446.35 51995.64 88888.00 2024-01-15 13:47:35.408 015 11150.10 446.34 51995.63 88888.00 2024-01-15 13:47:35.908 015 11150.07 446.38 51995.65 88888.00 2024-01-15 13:47:36.408 015 11150.03 446.36 51995.68 88888.00 2024-01-15 13:47:36.908 015 11150.00 446.38 51995.70 88888.00 2024-01-15 13:47:37.408 015 11149.94 446.33 51995.67 88888.00 2024-01-15 13:47:37.908 015 11149.95 446.29 51995.67 88888.00 2024-01-15 13:47:39.408 015 11149.92 446.31 51995.71 88888.00 2024-01-15 13:47:39.908 015 11149.85 446.25 51995.70 88888.00 2024-01-15 13:47:40.408 015 11149.85 446.25 51995.72 88888.00 2024-01-15 13:47:40.908 015 11149.86 446.25 51995.70 88888.00 2024-01-15 13:47:41.408 015 11149.90 446.22 51995.68 88888.00 2024-01-15 13:47:41.908 015 11149.93 446.20 51995.67 88888.00 2024-01-15 13:47:42.408 015 11149.94 446.20 51995.68 88888.00 2024-01-15 13:47:42.908 015 11149.94 446.22 51995.71 88888.00 2024-01-15 13:47:43.408 015 11149.94 446.28 51995.69 88888.00 2024-01-15 13:47:43.908 015 11149.98 446.22 51995.62 88888.00 2024-01-15 13:47:44.408 015 11149.98 446.22 51995.63 88888.00 2024-01-15 13:47:44.908 015 11150.05 446.19 51995.67 88888.00 2024-01-15 13:47:45.408 015 11150.06 446.12 51995.62 88888.00 2024-01-15 13:47:45.908 015 11150.09 446.11 51995.63 88888.00 2024-01-15 13:47:46.408 015 11150.11 446.12 51995.63 88888.00 2024-01-15 13:47:46.908 015 11150.16 446.15 51995.64 88888.00 2024-01-15 13:47:47.408 015 11150.19 446.09 51995.61 88888.00 2024-01-15 13:47:47.908 015 11150.23 445.99 51995.60 88888.00 2024-01-15 13:47:48.408 015 11150.24 446.01 51995.58 88888.00 2024-01-15 13:47:48.908 015 11150.20 446.02 51995.61 88888.00 2024-01-15 13:47:49.408 015 11150.18 446.05 51995.59 88888.00 2024-01-15 13:47:49.908 015 11150.21 446.06 51995.53 88888.00 2024-01-15 13:47:50.408 015 11150.19 446.02 51995.55 88888.00 2024-01-15 13:47:50.908 015 11150.18 446.07 51995.55 88888.00 2024-01-15 13:47:51.408 015 11150.16 446.05 51995.58 88888.00 2024-01-15 13:47:51.908 015 11150.12 446.05 51995.63 88888.00 2024-01-15 13:47:52.408 015 11150.07 446.06 51995.65 88888.00 2024-01-15 13:47:52.908 015 11150.06 446.04 51995.68 88888.00 2024-01-15 13:47:53.408 015 11149.99 446.05 51995.67 88888.00 2024-01-15 13:47:53.908 015 11149.98 446.09 51995.69 88888.00 2024-01-15 13:47:54.408 015 11149.93 446.10 51995.65 88888.00 2024-01-15 13:47:54.908 015 11149.85 446.11 51995.63 88888.00 2024-01-15 13:47:55.408 015 11149.90 446.09 51995.60 88888.00 2024-01-15 13:47:55.908 015 11149.89 446.10 51995.59 88888.00 2024-01-15 13:47:56.408 015 11149.86 446.06 51995.60 88888.00 2024-01-15 13:47:56.908 015 11149.80 446.02 51995.62 88888.00 2024-01-15 13:47:57.408 015 11149.81 446.01 51995.59 88888.00 2024-01-15 13:47:57.908 015 11149.86 446.04 51995.58 88888.00 2024-01-15 13:47:58.408 015 11149.88 446.02 51995.59 88888.00 2024-01-15 13:47:58.908 015 11149.85 445.99 51995.60 88888.00 2024-01-15 13:47:59.408 015 11149.89 445.97 51995.63 88888.00 2024-01-15 13:47:59.908 015 11149.90 445.93 51995.61 88888.00 2024-01-15 13:48:00.408 015 11149.89 445.93 51995.60 88888.00 2024-01-15 13:48:00.908 015 11149.89 445.95 51995.58 88888.00 2024-01-15 13:48:01.408 015 11149.92 445.87 51995.54 88888.00 2024-01-15 13:48:01.908 015 11150.00 445.73 51995.52 88888.00 2024-01-15 13:48:02.408 015 11149.99 445.80 51995.54 88888.00 2024-01-15 13:48:02.908 015 11149.95 445.80 51995.55 88888.00 2024-01-15 13:48:03.408 015 11149.90 445.75 51995.56 88888.00 2024-01-15 13:48:03.908 015 11149.92 445.68 51995.58 88888.00 2024-01-15 13:48:04.408 015 11149.94 445.64 51995.59 88888.00 2024-01-15 13:48:04.908 015 11149.94 445.56 51995.60 88888.00 2024-01-15 13:48:05.408 015 11149.92 445.56 51995.60 88888.00 2024-01-15 13:48:05.908 015 11149.92 445.47 51995.58 88888.00 2024-01-15 13:48:06.408 015 11149.92 445.41 51995.60 88888.00 2024-01-15 13:48:06.908 015 11149.95 445.34 51995.55 88888.00 2024-01-15 13:48:07.408 015 11149.95 445.35 51995.60 88888.00 2024-01-15 13:48:07.908 015 11149.98 445.38 51995.65 88888.00 2024-01-15 13:48:08.908 015 11149.90 445.24 51995.65 88888.00 2024-01-15 13:48:09.408 015 11149.93 445.26 51995.61 88888.00 2024-01-15 13:48:09.908 015 11149.90 445.27 51995.65 88888.00 2024-01-15 13:48:10.408 015 11149.88 445.28 51995.65 88888.00 2024-01-15 13:48:10.908 015 11149.89 445.28 51995.64 88888.00 2024-01-15 13:48:11.408 015 11149.86 445.31 51995.60 88888.00 2024-01-15 13:48:11.908 015 11149.86 445.28 51995.59 88888.00 2024-01-15 13:48:12.408 015 11149.86 445.29 51995.63 88888.00 2024-01-15 13:48:12.908 015 11149.82 445.29 51995.65 88888.00 2024-01-15 13:48:13.408 015 11149.75 445.33 51995.70 88888.00 2024-01-15 13:48:13.908 015 11149.73 445.36 51995.70 88888.00 2024-01-15 13:48:14.408 015 11149.75 445.41 51995.71 88888.00 2024-01-15 13:48:14.908 015 11149.71 445.39 51995.69 88888.00 2024-01-15 13:48:15.408 015 11149.70 445.37 51995.65 88888.00 2024-01-15 13:48:15.908 015 11149.64 445.35 51995.65 88888.00 2024-01-15 13:48:16.408 015 11149.64 445.34 51995.70 88888.00 2024-01-15 13:48:16.908 015 11149.59 445.36 51995.71 88888.00 2024-01-15 13:48:17.408 015 11149.57 445.33 51995.69 88888.00 2024-01-15 13:48:17.908 015 11149.53 445.36 51995.64 88888.00 2024-01-15 13:48:18.908 015 11149.44 445.35 51995.59 88888.00 2024-01-15 13:48:19.408 015 11149.44 445.27 51995.55 88888.00 2024-01-15 13:48:19.908 015 11149.40 445.25 51995.55 88888.00 2024-01-15 13:48:20.408 015 11149.37 445.17 51995.56 88888.00 2024-01-15 13:48:20.908 015 11149.37 445.14 51995.58 88888.00 2024-01-15 13:48:21.408 015 11149.40 445.07 51995.59 88888.00 2024-01-15 13:48:21.908 015 11149.41 445.02 51995.55 88888.00 2024-01-15 13:48:22.408 015 11149.42 445.02 51995.56 88888.00 2024-01-15 13:48:22.908 015 11149.42 444.97 51995.59 88888.00 2024-01-15 13:48:23.408 015 11149.37 444.92 51995.53 88888.00 2024-01-15 13:48:23.908 015 11149.44 444.92 51995.52 88888.00 2024-01-15 13:48:24.408 015 11149.51 444.83 51995.49 88888.00 2024-01-15 13:48:24.908 015 11149.55 444.78 51995.49 88888.00 2024-01-15 13:48:25.408 015 11149.56 444.71 51995.49 88888.00 2024-01-15 13:48:25.908 015 11149.63 444.66 51995.47 88888.00 2024-01-15 13:48:26.408 015 11149.68 444.64 51995.44 88888.00 2024-01-15 13:48:26.908 015 11149.68 444.60 51995.42 88888.00 2024-01-15 13:48:27.408 015 11149.73 444.54 51995.43 88888.00 2024-01-15 13:48:27.908 015 11149.73 444.54 51995.43 88888.00 2024-01-15 13:48:28.408 015 11149.74 444.47 51995.44 88888.00 2024-01-15 13:48:28.908 015 11149.77 444.45 51995.44 88888.00 2024-01-15 13:48:29.408 015 11149.81 444.39 51995.45 88888.00 2024-01-15 13:48:29.908 015 11149.79 444.38 51995.45 88888.00 2024-01-15 13:48:30.408 015 11149.81 444.38 51995.43 88888.00 2024-01-15 13:48:30.908 015 11149.85 444.36 51995.47 88888.00 2024-01-15 13:48:31.408 015 11149.82 444.32 51995.49 88888.00 2024-01-15 13:48:31.908 015 11149.81 444.34 51995.51 88888.00 2024-01-15 13:48:32.408 015 11149.81 444.32 51995.54 88888.00 2024-01-15 13:48:32.908 015 11149.83 444.36 51995.54 88888.00 2024-01-15 13:48:33.408 015 11149.84 444.36 51995.53 88888.00 2024-01-15 13:48:33.908 015 11149.77 444.29 51995.52 88888.00 2024-01-15 13:48:34.408 015 11149.73 444.32 51995.53 88888.00 2024-01-15 13:48:34.908 015 11149.74 444.28 51995.54 88888.00 2024-01-15 13:48:35.408 015 11149.70 444.28 51995.55 88888.00 2024-01-15 13:48:35.908 015 11149.68 444.29 51995.55 88888.00 2024-01-15 13:48:36.408 015 11149.64 444.29 51995.58 88888.00 2024-01-15 13:48:36.908 015 11149.59 444.24 51995.58 88888.00 2024-01-15 13:48:37.408 015 11149.57 444.13 51995.56 88888.00 2024-01-15 13:48:37.908 015 11149.55 444.09 51995.60 88888.00 2024-01-15 13:48:38.908 015 11149.51 444.17 51995.56 88888.00 2024-01-15 13:48:39.408 015 11149.48 444.19 51995.58 88888.00 2024-01-15 13:48:39.908 015 11149.45 444.17 51995.55 88888.00 2024-01-15 13:48:40.408 015 11149.40 444.12 51995.54 88888.00 2024-01-15 13:48:40.908 015 11149.38 444.03 51995.55 88888.00 2024-01-15 13:48:41.408 015 11149.35 443.99 51995.55 88888.00 2024-01-15 13:48:41.908 015 11149.33 443.98 51995.59 88888.00 2024-01-15 13:48:42.408 015 11149.37 443.91 51995.58 88888.00 2024-01-15 13:48:42.908 015 11149.40 443.87 51995.55 88888.00 2024-01-15 13:48:43.408 015 11149.42 443.80 51995.52 88888.00 2024-01-15 13:48:43.908 015 11149.47 443.73 51995.51 88888.00 2024-01-15 13:48:44.408 015 11149.51 443.74 51995.49 88888.00 2024-01-15 13:48:44.908 015 11149.54 443.73 51995.45 88888.00 2024-01-15 13:48:45.408 015 11149.56 443.68 51995.40 88888.00 2024-01-15 13:48:45.908 015 11149.56 443.58 51995.37 88888.00 2024-01-15 13:48:46.908 015 11149.60 443.52 51995.37 88888.00 2024-01-15 13:48:47.408 015 11149.63 443.52 51995.35 88888.00 2024-01-15 13:48:47.908 015 11149.66 443.50 51995.29 88888.00 2024-01-15 13:48:48.908 015 11149.75 443.35 51995.27 88888.00 2024-01-15 13:48:49.408 015 11149.81 443.29 51995.27 88888.00 2024-01-15 13:48:49.908 015 11149.80 443.28 51995.27 88888.00 2024-01-15 13:48:50.408 015 11149.79 443.21 51995.28 88888.00 2024-01-15 13:48:50.908 015 11149.82 443.14 51995.29 88888.00 2024-01-15 13:48:51.408 015 11149.81 443.20 51995.27 88888.00 2024-01-15 13:48:51.908 015 11149.80 443.22 51995.25 88888.00 2024-01-15 13:48:52.408 015 11149.81 443.16 51995.23 88888.00 2024-01-15 13:48:52.908 015 11149.82 443.13 51995.26 88888.00 2024-01-15 13:48:53.408 015 11149.84 443.10 51995.28 88888.00 2024-01-15 13:48:53.909 015 11149.85 443.09 51995.30 88888.00 2024-01-15 13:48:54.409 015 11149.83 443.02 51995.32 88888.00 2024-01-15 13:48:54.909 015 11149.86 442.98 51995.27 88888.00 2024-01-15 13:48:55.409 015 11149.88 442.96 51995.21 88888.00 2024-01-15 13:48:55.909 015 11149.89 442.90 51995.24 88888.00 2024-01-15 13:48:56.908 015 11149.88 442.86 51995.20 88888.00 2024-01-15 13:48:57.408 015 11149.91 442.83 51995.24 88888.00 2024-01-15 13:48:57.908 015 11149.93 442.83 51995.21 88888.00 2024-01-15 13:48:58.408 015 11149.91 442.79 51995.19 88888.00 2024-01-15 13:48:58.908 015 11149.88 442.79 51995.15 88888.00 2024-01-15 13:48:59.408 015 11149.90 442.76 51995.10 88888.00 2024-01-15 13:48:59.908 015 11150.01 442.75 51995.09 88888.00 2024-01-15 13:49:00.408 015 11150.07 442.72 51995.08 88888.00 2024-01-15 13:49:00.908 015 11150.08 442.71 51995.09 88888.00 2024-01-15 13:49:01.408 015 11150.10 442.66 51995.09 88888.00 2024-01-15 13:49:01.908 015 11150.12 442.57 51995.14 88888.00 2024-01-15 13:49:02.408 015 11150.16 442.53 51995.11 88888.00 2024-01-15 13:49:02.908 015 11150.18 442.53 51995.09 88888.00 2024-01-15 13:49:03.408 015 11150.20 442.47 51995.09 88888.00 2024-01-15 13:49:03.908 015 11150.24 442.44 51995.09 88888.00 2024-01-15 13:49:04.408 015 11150.26 442.38 51995.08 88888.00 2024-01-15 13:49:04.908 015 11150.28 442.33 51995.02 88888.00 2024-01-15 13:49:05.408 015 11150.28 442.31 51995.03 88888.00 2024-01-15 13:49:05.908 015 11150.32 442.27 51995.02 88888.00 2024-01-15 13:49:06.908 015 11150.34 442.24 51995.01 88888.00 2024-01-15 13:49:07.408 015 11150.36 442.15 51995.03 88888.00 2024-01-15 13:49:07.908 015 11150.35 442.07 51995.03 88888.00 2024-01-15 13:49:08.408 015 11150.40 442.12 51995.05 88888.00 2024-01-15 13:49:08.908 015 11150.44 442.06 51995.05 88888.00 2024-01-15 13:49:09.408 015 11150.45 442.04 51995.03 88888.00 2024-01-15 13:49:09.908 015 11150.52 441.99 51995.02 88888.00 2024-01-15 13:49:10.408 015 11150.56 441.94 51994.99 88888.00 2024-01-15 13:49:10.908 015 11150.54 441.86 51994.97 88888.00 2024-01-15 13:49:11.408 015 11150.53 441.79 51994.99 88888.00 2024-01-15 13:49:11.908 015 11150.58 441.74 51995.00 88888.00 2024-01-15 13:49:12.408 015 11150.53 441.76 51994.96 88888.00 2024-01-15 13:49:12.908 015 11150.49 441.75 51994.94 88888.00 2024-01-15 13:49:13.408 015 11150.53 441.66 51994.99 88888.00 2024-01-15 13:49:13.908 015 11150.52 441.59 51994.98 88888.00 2024-01-15 13:49:14.408 015 11150.47 441.57 51995.00 88888.00 2024-01-15 13:49:14.908 015 11150.46 441.57 51994.99 88888.00 2024-01-15 13:49:15.408 015 11150.49 441.55 51994.99 88888.00 2024-01-15 13:49:15.908 015 11150.50 441.51 51995.01 88888.00 2024-01-15 13:49:16.408 015 11150.54 441.47 51995.06 88888.00 2024-01-15 13:49:16.908 015 11150.55 441.44 51995.07 88888.00 2024-01-15 13:49:17.408 015 11150.55 441.40 51995.05 88888.00 2024-01-15 13:49:17.908 015 11150.52 441.37 51995.05 88888.00 2024-01-15 13:49:18.408 015 11150.53 441.34 51995.02 88888.00 2024-01-15 13:49:18.908 015 11150.52 441.32 51995.02 88888.00 2024-01-15 13:49:19.408 015 11150.52 441.27 51995.02 88888.00 2024-01-15 13:49:20.408 015 11150.52 441.19 51995.05 88888.00 2024-01-15 13:49:20.908 015 11150.52 441.14 51995.03 88888.00 2024-01-15 13:49:21.408 015 11150.53 441.12 51994.96 88888.00 2024-01-15 13:49:21.908 015 11150.55 441.06 51994.93 88888.00 2024-01-15 13:49:22.408 015 11150.56 441.07 51994.94 88888.00 2024-01-15 13:49:22.908 015 11150.56 441.06 51994.93 88888.00 2024-01-15 13:49:23.408 015 11150.56 441.03 51994.98 88888.00 2024-01-15 13:49:23.908 015 11150.59 440.96 51994.97 88888.00 2024-01-15 13:49:24.408 015 11150.61 440.88 51994.92 88888.00 2024-01-15 13:49:24.908 015 11150.64 440.95 51994.91 88888.00 2024-01-15 13:49:25.409 015 11150.64 440.92 51994.89 88888.00 2024-01-15 13:49:25.909 015 11150.69 440.92 51994.89 88888.00 2024-01-15 13:49:26.409 015 11150.67 440.85 51994.89 88888.00 2024-01-15 13:49:26.909 015 11150.64 440.73 51994.84 88888.00 2024-01-15 13:49:27.409 015 11150.69 440.70 51994.83 88888.00 2024-01-15 13:49:27.909 015 11150.72 440.63 51994.81 88888.00 2024-01-15 13:49:28.409 015 11150.82 440.62 51994.79 88888.00 2024-01-15 13:49:28.909 015 11150.86 440.60 51994.77 88888.00 2024-01-15 13:49:29.409 015 11150.87 440.59 51994.75 88888.00 2024-01-15 13:49:30.409 015 11150.95 440.50 51994.71 88888.00 2024-01-15 13:49:30.909 015 11150.95 440.44 51994.70 88888.00 2024-01-15 13:49:31.409 015 11150.97 440.40 51994.66 88888.00 2024-01-15 13:49:31.909 015 11151.04 440.39 51994.61 88888.00 2024-01-15 13:49:32.409 015 11151.09 440.33 51994.59 88888.00 2024-01-15 13:49:32.909 015 11151.11 440.27 51994.63 88888.00 2024-01-15 13:49:33.409 015 11151.16 440.22 51994.62 88888.00 2024-01-15 13:49:33.909 015 11151.26 440.27 51994.61 88888.00 2024-01-15 13:49:34.409 015 11151.31 440.15 51994.57 88888.00 2024-01-15 13:49:34.909 015 11151.32 440.12 51994.61 88888.00 2024-01-15 13:49:35.409 015 11151.34 440.12 51994.66 88888.00 2024-01-15 13:49:35.909 015 11151.33 440.04 51994.62 88888.00 2024-01-15 13:49:36.409 015 11151.39 440.03 51994.63 88888.00 2024-01-15 13:49:36.909 015 11151.46 440.03 51994.63 88888.00 2024-01-15 13:49:37.409 015 11151.51 439.96 51994.63 88888.00 2024-01-15 13:49:37.909 015 11151.55 439.95 51994.67 88888.00 2024-01-15 13:49:38.409 015 11151.55 439.89 51994.68 88888.00 2024-01-15 13:49:38.909 015 11151.55 439.84 51994.71 88888.00 2024-01-15 13:49:39.409 015 11151.57 439.85 51994.75 88888.00 2024-01-15 13:49:39.909 015 11151.66 439.80 51994.76 88888.00 2024-01-15 13:49:40.409 015 11151.67 439.79 51994.76 88888.00 2024-01-15 13:49:40.909 015 11151.63 439.79 51994.77 88888.00 2024-01-15 13:49:41.409 015 11151.64 439.72 51994.75 88888.00 2024-01-15 13:49:41.909 015 11151.65 439.64 51994.80 88888.00 2024-01-15 13:49:42.409 015 11151.63 439.63 51994.82 88888.00 2024-01-15 13:49:42.909 015 11151.64 439.59 51994.80 88888.00 2024-01-15 13:49:43.409 015 11151.66 439.57 51994.81 88888.00 2024-01-15 13:49:43.909 015 11151.65 439.51 51994.82 88888.00 2024-01-15 13:49:44.409 015 11151.63 439.50 51994.82 88888.00 2024-01-15 13:49:44.909 015 11151.63 439.51 51994.84 88888.00 2024-01-15 13:49:45.409 015 11151.67 439.46 51994.82 88888.00 2024-01-15 13:49:45.909 015 11151.63 439.40 51994.79 88888.00 2024-01-15 13:49:46.409 015 11151.69 439.38 51994.79 88888.00 2024-01-15 13:49:46.909 015 11151.69 439.35 51994.79 88888.00 2024-01-15 13:49:47.409 015 11151.70 439.28 51994.75 88888.00 2024-01-15 13:49:47.909 015 11151.74 439.25 51994.76 88888.00 2024-01-15 13:49:48.409 015 11151.76 439.23 51994.77 88888.00 2024-01-15 13:49:48.909 015 11151.77 439.15 51994.80 88888.00 2024-01-15 13:49:49.409 015 11151.78 439.08 51994.80 88888.00 2024-01-15 13:49:49.909 015 11151.81 439.02 51994.80 88888.00 2024-01-15 13:49:50.409 015 11151.82 439.03 51994.80 88888.00 2024-01-15 13:49:50.909 015 11151.79 438.98 51994.75 88888.00 2024-01-15 13:49:51.409 015 11151.86 438.93 51994.76 88888.00 2024-01-15 13:49:51.909 015 11151.88 438.92 51994.79 88888.00 2024-01-15 13:49:52.409 015 11151.92 438.86 51994.81 88888.00 2024-01-15 13:49:52.909 015 11151.92 438.83 51994.80 88888.00 2024-01-15 13:49:53.409 015 11151.93 438.87 51994.81 88888.00 2024-01-15 13:49:53.909 015 11151.91 438.82 51994.86 88888.00 2024-01-15 13:49:54.409 015 11151.93 438.76 51994.90 88888.00 2024-01-15 13:49:54.909 015 11151.93 438.72 51994.86 88888.00 2024-01-15 13:49:55.409 015 11151.94 438.70 51994.84 88888.00 2024-01-15 13:49:55.909 015 11151.96 438.67 51994.82 88888.00 2024-01-15 13:49:56.409 015 11151.94 438.66 51994.88 88888.00 2024-01-15 13:49:56.909 015 11151.95 438.63 51994.92 88888.00 2024-01-15 13:49:57.409 015 11151.96 438.57 51994.92 88888.00 2024-01-15 13:49:57.909 015 11151.94 438.58 51994.91 88888.00 2024-01-15 13:49:58.409 015 11151.95 438.54 51994.91 88888.00 2024-01-15 13:49:58.909 015 11151.93 438.47 51994.91 88888.00 2024-01-15 13:49:59.409 015 11151.96 438.43 51994.94 88888.00 2024-01-15 13:49:59.909 015 11151.96 438.40 51994.93 88888.00 2024-01-15 13:50:00.409 015 11151.98 438.39 51994.93 88888.00 2024-01-15 13:50:00.909 015 11151.98 438.35 51994.92 88888.00 2024-01-15 13:50:01.409 015 11151.96 438.28 51994.93 88888.00 2024-01-15 13:50:01.909 015 11151.99 438.24 51994.97 88888.00 2024-01-15 13:50:02.409 015 11152.00 438.20 51994.93 88888.00 2024-01-15 13:50:02.909 015 11152.02 438.18 51994.90 88888.00 2024-01-15 13:50:03.409 015 11152.03 438.19 51994.92 88888.00 2024-01-15 13:50:03.909 015 11152.03 438.14 51994.92 88888.00 2024-01-15 13:50:04.409 015 11152.04 438.15 51994.92 88888.00 2024-01-15 13:50:04.909 015 11152.05 438.15 51994.94 88888.00 2024-01-15 13:50:05.409 015 11152.09 438.11 51994.93 88888.00 2024-01-15 13:50:05.909 015 11152.11 438.09 51994.93 88888.00 2024-01-15 13:50:06.409 015 11152.11 438.02 51994.92 88888.00 2024-01-15 13:50:06.909 015 11152.08 437.97 51994.93 88888.00 2024-01-15 13:50:07.409 015 11152.12 437.98 51994.96 88888.00 2024-01-15 13:50:07.909 015 11152.10 437.99 51994.97 88888.00 2024-01-15 13:50:08.409 015 11152.08 437.93 51994.94 88888.00 2024-01-15 13:50:08.909 015 11152.10 437.86 51994.89 88888.00 2024-01-15 13:50:09.409 015 11152.12 437.88 51994.91 88888.00 2024-01-15 13:50:09.909 015 11152.14 437.87 51994.88 88888.00 2024-01-15 13:50:10.409 015 11152.13 437.85 51994.86 88888.00 2024-01-15 13:50:10.909 015 11152.16 437.86 51994.89 88888.00 2024-01-15 13:50:11.409 015 11152.19 437.83 51994.91 88888.00 2024-01-15 13:50:11.909 015 11152.16 437.82 51994.93 88888.00 2024-01-15 13:50:12.409 015 11152.20 437.82 51994.99 88888.00 2024-01-15 13:50:12.909 015 11152.25 437.77 51995.00 88888.00 2024-01-15 13:50:13.409 015 11152.27 437.73 51994.93 88888.00 2024-01-15 13:50:13.909 015 11152.31 437.66 51994.82 88888.00 2024-01-15 13:50:14.409 015 11152.39 437.60 51994.81 88888.00 2024-01-15 13:50:14.909 015 11152.42 437.56 51994.85 88888.00 2024-01-15 13:50:15.410 015 11152.37 437.54 51994.91 88888.00 2024-01-15 13:50:15.910 015 11152.42 437.58 51994.92 88888.00 2024-01-15 13:50:16.410 015 11152.43 437.47 51994.92 88888.00 2024-01-15 13:50:16.910 015 11152.43 437.40 51994.92 88888.00 2024-01-15 13:50:17.410 015 11152.47 437.37 51994.92 88888.00 2024-01-15 13:50:17.910 015 11152.49 437.34 51994.97 88888.00 2024-01-15 13:50:18.410 015 11152.54 437.31 51994.93 88888.00 2024-01-15 13:50:18.910 015 11152.58 437.27 51994.94 88888.00 2024-01-15 13:50:19.410 015 11152.62 437.28 51994.94 88888.00 2024-01-15 13:50:19.910 015 11152.70 437.24 51994.97 88888.00 2024-01-15 13:50:20.409 015 11152.74 437.20 51994.99 88888.00 2024-01-15 13:50:20.909 015 11152.73 437.15 51994.98 88888.00 2024-01-15 13:50:22.409 015 11152.79 437.03 51995.02 88888.00 2024-01-15 13:50:22.909 015 11152.79 437.00 51995.00 88888.00 2024-01-15 13:50:23.409 015 11152.75 436.98 51994.99 88888.00 2024-01-15 13:50:23.909 015 11152.71 436.94 51994.99 88888.00 2024-01-15 13:50:24.409 015 11152.78 436.90 51995.05 88888.00 2024-01-15 13:50:24.909 015 11152.81 436.85 51995.05 88888.00 2024-01-15 13:50:25.409 015 11152.80 436.83 51995.06 88888.00 2024-01-15 13:50:25.909 015 11152.81 436.76 51995.08 88888.00 2024-01-15 13:50:26.409 015 11152.83 436.71 51995.07 88888.00 2024-01-15 13:50:26.909 015 11152.83 436.69 51995.07 88888.00 2024-01-15 13:50:27.410 015 11152.77 436.70 51995.09 88888.00 2024-01-15 13:50:27.910 015 11152.73 436.71 51995.14 88888.00 2024-01-15 13:50:28.410 015 11152.74 436.71 51995.15 88888.00 2024-01-15 13:50:28.910 015 11152.75 436.69 51995.10 88888.00 2024-01-15 13:50:29.410 015 11152.77 436.67 51995.09 88888.00 2024-01-15 13:50:29.910 015 11152.79 436.63 51995.07 88888.00 2024-01-15 13:50:30.410 015 11152.72 436.61 51995.08 88888.00 2024-01-15 13:50:30.910 015 11152.67 436.63 51995.10 88888.00 2024-01-15 13:50:32.410 015 11152.70 436.56 51995.09 88888.00 2024-01-15 13:50:32.910 015 11152.70 436.53 51995.09 88888.00 2024-01-15 13:50:33.410 015 11152.71 436.46 51995.09 88888.00 2024-01-15 13:50:33.910 015 11152.72 436.45 51995.10 88888.00 2024-01-15 13:50:34.410 015 11152.70 436.41 51995.15 88888.00 2024-01-15 13:50:34.910 015 11152.69 436.43 51995.14 88888.00 2024-01-15 13:50:35.410 015 11152.72 436.40 51995.09 88888.00 2024-01-15 13:50:35.910 015 11152.72 436.33 51995.08 88888.00 2024-01-15 13:50:36.410 015 11152.70 436.34 51995.05 88888.00 2024-01-15 13:50:36.910 015 11152.71 436.31 51995.07 88888.00 2024-01-15 13:50:37.409 015 11152.72 436.25 51995.08 88888.00 2024-01-15 13:50:37.909 015 11152.74 436.25 51995.05 88888.00 2024-01-15 13:50:38.409 015 11152.81 436.23 51995.06 88888.00 2024-01-15 13:50:38.909 015 11152.86 436.24 51995.08 88888.00 2024-01-15 13:50:39.409 015 11152.89 436.22 51995.07 88888.00 2024-01-15 13:50:39.909 015 11152.93 436.17 51995.07 88888.00 2024-01-15 13:50:40.409 015 11152.96 436.13 51995.06 88888.00 2024-01-15 13:50:40.909 015 11152.99 436.12 51995.08 88888.00 2024-01-15 13:50:41.909 015 11153.01 435.97 51995.10 88888.00 2024-01-15 13:50:42.409 015 11153.04 435.96 51995.10 88888.00 2024-01-15 13:50:42.909 015 11153.06 435.93 51995.09 88888.00 2024-01-15 13:50:43.409 015 11153.07 435.88 51995.12 88888.00 2024-01-15 13:50:43.909 015 11153.07 435.83 51995.14 88888.00 2024-01-15 13:50:44.409 015 11153.09 435.81 51995.11 88888.00 2024-01-15 13:50:44.909 015 11153.09 435.75 51995.15 88888.00 2024-01-15 13:50:45.409 015 11153.13 435.76 51995.18 88888.00 2024-01-15 13:50:45.909 015 11153.12 435.75 51995.21 88888.00 2024-01-15 13:50:46.409 015 11153.08 435.75 51995.23 88888.00 2024-01-15 13:50:46.910 015 11153.14 435.73 51995.24 88888.00 2024-01-15 13:50:47.410 015 11153.16 435.66 51995.20 88888.00 2024-01-15 13:50:47.910 015 11153.21 435.60 51995.20 88888.00 2024-01-15 13:50:48.410 015 11153.23 435.56 51995.23 88888.00 2024-01-15 13:50:48.910 015 11153.25 435.53 51995.25 88888.00 2024-01-15 13:50:49.410 015 11153.26 435.47 51995.24 88888.00 2024-01-15 13:50:49.910 015 11153.28 435.47 51995.26 88888.00 2024-01-15 13:50:50.410 015 11153.23 435.38 51995.25 88888.00 2024-01-15 13:50:50.910 015 11153.26 435.34 51995.20 88888.00 2024-01-15 13:50:51.909 015 11153.30 435.36 51995.23 88888.00 2024-01-15 13:50:52.409 015 11153.26 435.34 51995.18 88888.00 2024-01-15 13:50:52.909 015 11153.26 435.28 51995.16 88888.00 2024-01-15 13:50:53.409 015 11153.25 435.23 51995.14 88888.00 2024-01-15 13:50:53.909 015 11153.26 435.20 51995.15 88888.00 2024-01-15 13:50:54.409 015 11153.28 435.10 51995.14 88888.00 2024-01-15 13:50:54.909 015 11153.30 435.08 51995.06 88888.00 2024-01-15 13:50:55.409 015 11153.31 435.04 51995.07 88888.00 2024-01-15 13:50:55.909 015 11153.32 434.98 51995.08 88888.00 2024-01-15 13:50:56.409 015 11153.35 434.98 51995.10 88888.00 2024-01-15 13:50:56.909 015 11153.33 434.94 51995.09 88888.00 2024-01-15 13:50:57.409 015 11153.35 434.89 51995.08 88888.00 2024-01-15 13:50:57.909 015 11153.39 434.90 51995.10 88888.00 2024-01-15 13:50:58.409 015 11153.41 434.80 51995.09 88888.00 2024-01-15 13:50:58.909 015 11153.39 434.80 51995.12 88888.00 2024-01-15 13:50:59.409 015 11153.35 434.82 51995.15 88888.00 2024-01-15 13:50:59.909 015 11153.40 434.76 51995.11 88888.00 2024-01-15 13:51:00.409 015 11153.40 434.68 51995.14 88888.00 2024-01-15 13:51:00.909 015 11153.42 434.67 51995.11 88888.00 2024-01-15 13:51:01.909 015 11153.44 434.62 51995.16 88888.00 2024-01-15 13:51:02.409 015 11153.42 434.53 51995.19 88888.00 2024-01-15 13:51:02.909 015 11153.43 434.48 51995.15 88888.00 2024-01-15 13:51:03.409 015 11153.45 434.46 51995.11 88888.00 2024-01-15 13:51:03.909 015 11153.51 434.42 51995.14 88888.00 2024-01-15 13:51:04.409 015 11153.54 434.39 51995.11 88888.00 2024-01-15 13:51:04.909 015 11153.54 434.33 51995.12 88888.00 2024-01-15 13:51:05.409 015 11153.57 434.29 51995.12 88888.00 2024-01-15 13:51:05.909 015 11153.58 434.19 51995.18 88888.00 2024-01-15 13:51:06.409 015 11153.54 434.22 51995.17 88888.00 2024-01-15 13:51:06.909 015 11153.53 434.22 51995.16 88888.00 2024-01-15 13:51:07.409 015 11153.51 434.13 51995.15 88888.00 2024-01-15 13:51:07.909 015 11153.51 434.09 51995.12 88888.00 2024-01-15 13:51:08.409 015 11153.50 434.03 51995.17 88888.00 2024-01-15 13:51:08.909 015 11153.56 433.93 51995.15 88888.00 2024-01-15 13:51:09.409 015 11153.51 433.93 51995.14 88888.00 2024-01-15 13:51:09.909 015 11153.50 433.90 51995.09 88888.00 2024-01-15 13:51:10.409 015 11153.51 433.83 51995.08 88888.00 2024-01-15 13:51:10.909 015 11153.50 433.83 51995.03 88888.00 2024-01-15 13:51:11.409 015 11153.51 433.83 51995.03 88888.00 2024-01-15 13:51:11.909 015 11153.53 433.78 51995.08 88888.00 2024-01-15 13:51:12.409 015 11153.49 433.73 51995.05 88888.00 2024-01-15 13:51:12.909 015 11153.54 433.74 51995.03 88888.00 2024-01-15 13:51:13.409 015 11153.62 433.70 51995.01 88888.00 2024-01-15 13:51:13.909 015 11153.62 433.68 51995.03 88888.00 2024-01-15 13:51:14.409 015 11153.61 433.64 51995.02 88888.00 2024-01-15 13:51:14.909 015 11153.61 433.64 51995.01 88888.00 2024-01-15 13:51:15.409 015 11153.63 433.63 51994.99 88888.00 2024-01-15 13:51:15.909 015 11153.68 433.56 51995.00 88888.00 2024-01-15 13:51:16.409 015 11153.71 433.57 51995.00 88888.00 2024-01-15 13:51:16.909 015 11153.80 433.60 51995.01 88888.00 2024-01-15 13:51:17.409 015 11153.86 433.62 51995.01 88888.00 2024-01-15 13:51:17.909 015 11153.87 433.64 51995.00 88888.00 2024-01-15 13:51:18.409 015 11153.91 433.60 51994.97 88888.00 2024-01-15 13:51:18.909 015 11153.95 433.60 51995.00 88888.00 2024-01-15 13:51:19.409 015 11153.95 433.59 51995.00 88888.00 2024-01-15 13:51:19.909 015 11153.94 433.60 51994.98 88888.00 2024-01-15 13:51:20.409 015 11153.96 433.64 51994.97 88888.00 2024-01-15 13:51:20.909 015 11153.97 433.68 51995.00 88888.00 2024-01-15 13:51:21.409 015 11153.98 433.65 51994.98 88888.00 2024-01-15 13:51:21.909 015 11154.02 433.63 51995.01 88888.00 2024-01-15 13:51:22.409 015 11154.05 433.61 51994.97 88888.00 2024-01-15 13:51:22.909 015 11154.09 433.63 51994.99 88888.00 2024-01-15 13:51:23.409 015 11154.09 433.65 51994.97 88888.00 2024-01-15 13:51:23.909 015 11154.11 433.61 51994.99 88888.00 2024-01-15 13:51:24.409 015 11154.12 433.63 51994.96 88888.00 2024-01-15 13:51:24.909 015 11154.10 433.57 51994.97 88888.00 2024-01-15 13:51:25.409 015 11154.11 433.61 51994.94 88888.00 2024-01-15 13:51:25.909 015 11154.13 433.62 51995.01 88888.00 2024-01-15 13:51:26.409 015 11154.12 433.56 51995.00 88888.00 2024-01-15 13:51:26.909 015 11154.10 433.47 51995.00 88888.00 2024-01-15 13:51:27.409 015 11154.11 433.49 51995.03 88888.00 2024-01-15 13:51:27.909 015 11154.10 433.43 51995.03 88888.00 2024-01-15 13:51:28.409 015 11154.10 433.39 51995.06 88888.00 2024-01-15 13:51:28.909 015 11154.11 433.29 51995.03 88888.00 2024-01-15 13:51:29.909 015 11154.10 433.27 51995.00 88888.00 2024-01-15 13:51:30.409 015 11154.09 433.16 51995.02 88888.00 2024-01-15 13:51:30.909 015 11154.14 433.05 51995.01 88888.00 2024-01-15 13:51:31.409 015 11154.14 432.98 51995.05 88888.00 2024-01-15 13:51:31.909 015 11154.13 432.93 51995.00 88888.00 2024-01-15 13:51:32.409 015 11154.11 432.87 51995.03 88888.00 2024-01-15 13:51:32.909 015 11154.11 432.88 51995.03 88888.00 2024-01-15 13:51:33.409 015 11154.13 432.74 51995.08 88888.00 2024-01-15 13:51:33.909 015 11154.13 432.68 51995.03 88888.00 2024-01-15 13:51:34.409 015 11154.15 432.63 51995.03 88888.00 2024-01-15 13:51:34.909 015 11154.14 432.56 51995.00 88888.00 2024-01-15 13:51:35.409 015 11154.15 432.46 51994.99 88888.00 2024-01-15 13:51:35.909 015 11154.19 432.46 51995.07 88888.00 2024-01-15 13:51:36.409 015 11154.24 432.45 51995.09 88888.00 2024-01-15 13:51:36.909 015 11154.24 432.40 51995.08 88888.00 2024-01-15 13:51:37.409 015 11154.29 432.38 51995.08 88888.00 2024-01-15 13:51:37.909 015 11154.33 432.39 51995.09 88888.00 2024-01-15 13:51:38.409 015 11154.33 432.42 51995.07 88888.00 2024-01-15 13:51:38.909 015 11154.32 432.33 51995.09 88888.00 2024-01-15 13:51:39.409 015 11154.36 432.25 51995.03 88888.00 2024-01-15 13:51:39.909 015 11154.35 432.26 51995.05 88888.00 2024-01-15 13:51:40.409 015 11154.37 432.24 51995.07 88888.00 2024-01-15 13:51:40.909 015 11154.40 432.25 51995.08 88888.00 2024-01-15 13:51:41.409 015 11154.45 432.25 51995.12 88888.00 2024-01-15 13:51:41.909 015 11154.45 432.21 51995.09 88888.00 2024-01-15 13:51:42.409 015 11154.44 432.20 51995.08 88888.00 2024-01-15 13:51:42.909 015 11154.48 432.18 51995.06 88888.00 2024-01-15 13:51:43.409 015 11154.47 432.15 51995.11 88888.00 2024-01-15 13:51:43.909 015 11154.45 432.14 51995.09 88888.00 2024-01-15 13:51:44.409 015 11154.49 432.19 51995.08 88888.00 2024-01-15 13:51:44.909 015 11154.49 432.16 51995.09 88888.00 2024-01-15 13:51:45.409 015 11154.55 432.17 51995.07 88888.00 2024-01-15 13:51:45.909 015 11154.56 432.24 51995.09 88888.00 2024-01-15 13:51:46.409 015 11154.53 432.21 51995.03 88888.00 2024-01-15 13:51:46.909 015 11154.50 432.24 51995.01 88888.00 2024-01-15 13:51:47.409 015 11154.54 432.25 51995.03 88888.00 2024-01-15 13:51:47.909 015 11154.56 432.21 51995.06 88888.00 2024-01-15 13:51:48.409 015 11154.56 432.11 51995.10 88888.00 2024-01-15 13:51:48.909 015 11154.54 432.07 51995.03 88888.00 2024-01-15 13:51:49.409 015 11154.62 432.07 51995.02 88888.00 2024-01-15 13:51:49.909 015 11154.58 432.07 51995.05 88888.00 2024-01-15 13:51:50.409 015 11154.56 432.05 51995.08 88888.00 2024-01-15 13:51:50.909 015 11154.53 431.99 51995.07 88888.00 2024-01-15 13:51:51.409 015 11154.55 431.96 51995.06 88888.00 2024-01-15 13:51:51.909 015 11154.59 431.95 51995.08 88888.00 2024-01-15 13:51:52.409 015 11154.65 431.99 51995.06 88888.00 2024-01-15 13:51:53.410 015 11154.65 431.87 51995.06 88888.00 2024-01-15 13:51:53.910 015 11154.70 431.82 51995.02 88888.00 2024-01-15 13:51:54.410 015 11154.70 431.75 51995.03 88888.00 2024-01-15 13:51:54.910 015 11154.71 431.75 51995.01 88888.00 2024-01-15 13:51:55.410 015 11154.72 431.71 51995.00 88888.00 2024-01-15 13:51:55.910 015 11154.72 431.66 51995.05 88888.00 2024-01-15 13:51:56.410 015 11154.75 431.67 51995.06 88888.00 2024-01-15 13:51:56.910 015 11154.81 431.62 51995.10 88888.00 2024-01-15 13:51:57.410 015 11154.81 431.62 51995.08 88888.00 2024-01-15 13:51:57.910 015 11154.85 431.56 51995.08 88888.00 2024-01-15 13:51:58.410 015 11154.83 431.51 51995.11 88888.00 2024-01-15 13:51:58.910 015 11154.85 431.49 51995.06 88888.00 2024-01-15 13:51:59.410 015 11154.92 431.50 51995.07 88888.00 2024-01-15 13:51:59.910 015 11154.89 431.42 51995.15 88888.00 2024-01-15 13:52:00.410 015 11154.91 431.39 51995.14 88888.00 2024-01-15 13:52:00.910 015 11154.90 431.31 51995.18 88888.00 2024-01-15 13:52:01.410 015 11154.92 431.31 51995.24 88888.00 2024-01-15 13:52:01.910 015 11154.93 431.36 51995.25 88888.00 2024-01-15 13:52:02.410 015 11154.89 431.26 51995.28 88888.00 2024-01-15 13:52:02.910 015 11154.90 431.24 51995.27 88888.00 2024-01-15 13:52:03.410 015 11154.92 431.28 51995.27 88888.00 2024-01-15 13:52:03.910 015 11154.94 431.37 51995.25 88888.00 2024-01-15 13:52:04.410 015 11154.98 431.36 51995.26 88888.00 2024-01-15 13:52:04.910 015 11154.95 431.30 51995.29 88888.00 2024-01-15 13:52:05.410 015 11154.93 431.22 51995.27 88888.00 2024-01-15 13:52:05.910 015 11154.94 431.17 51995.27 88888.00 2024-01-15 13:52:06.410 015 11154.93 431.16 51995.24 88888.00 2024-01-15 13:52:06.910 015 11154.92 431.20 51995.24 88888.00 2024-01-15 13:52:07.410 015 11154.91 431.22 51995.28 88888.00 2024-01-15 13:52:07.910 015 11154.94 431.21 51995.32 88888.00 2024-01-15 13:52:08.410 015 11154.95 431.20 51995.32 88888.00 2024-01-15 13:52:08.910 015 11154.89 431.13 51995.30 88888.00 2024-01-15 13:52:09.410 015 11154.90 431.08 51995.29 88888.00 2024-01-15 13:52:09.910 015 11154.91 431.07 51995.29 88888.00 2024-01-15 13:52:10.410 015 11154.91 431.07 51995.25 88888.00 2024-01-15 13:52:10.910 015 11154.90 431.09 51995.28 88888.00 2024-01-15 13:52:11.410 015 11154.93 431.12 51995.33 88888.00 2024-01-15 13:52:11.910 015 11154.95 431.11 51995.30 88888.00 2024-01-15 13:52:12.410 015 11154.91 431.08 51995.36 88888.00 2024-01-15 13:52:12.910 015 11154.92 431.08 51995.35 88888.00 2024-01-15 13:52:13.410 015 11155.00 431.03 51995.28 88888.00 2024-01-15 13:52:13.910 015 11155.00 430.98 51995.32 88888.00 2024-01-15 13:52:14.410 015 11155.01 430.97 51995.32 88888.00 2024-01-15 13:52:14.910 015 11154.99 430.99 51995.35 88888.00 2024-01-15 13:52:15.410 015 11154.97 430.94 51995.36 88888.00 2024-01-15 13:52:15.910 015 11154.98 430.89 51995.35 88888.00 2024-01-15 13:52:16.410 015 11155.00 430.82 51995.35 88888.00 2024-01-15 13:52:16.910 015 11155.02 430.81 51995.36 88888.00 2024-01-15 13:52:17.410 015 11154.98 430.80 51995.37 88888.00 2024-01-15 13:52:17.910 015 11155.00 430.73 51995.33 88888.00 2024-01-15 13:52:18.410 015 11154.99 430.70 51995.36 88888.00 2024-01-15 13:52:18.910 015 11155.00 430.70 51995.38 88888.00 2024-01-15 13:52:19.410 015 11155.00 430.72 51995.35 88888.00 2024-01-15 13:52:19.910 015 11154.99 430.72 51995.38 88888.00 2024-01-15 13:52:20.410 015 11155.01 430.70 51995.40 88888.00 2024-01-15 13:52:20.910 015 11155.00 430.63 51995.36 88888.00 2024-01-15 13:52:21.410 015 11154.98 430.63 51995.37 88888.00 2024-01-15 13:52:21.910 015 11154.97 430.59 51995.40 88888.00 2024-01-15 13:52:22.410 015 11154.98 430.59 51995.41 88888.00 2024-01-15 13:52:22.910 015 11155.01 430.60 51995.37 88888.00 2024-01-15 13:52:23.410 015 11155.00 430.61 51995.36 88888.00 2024-01-15 13:52:23.910 015 11154.98 430.53 51995.40 88888.00 2024-01-15 13:52:24.410 015 11155.00 430.54 51995.40 88888.00 2024-01-15 13:52:24.910 015 11154.97 430.51 51995.37 88888.00 2024-01-15 13:52:25.410 015 11154.94 430.45 51995.34 88888.00 2024-01-15 13:52:25.910 015 11154.94 430.39 51995.36 88888.00 2024-01-15 13:52:26.410 015 11154.92 430.37 51995.42 88888.00 2024-01-15 13:52:26.910 015 11154.94 430.33 51995.38 88888.00 2024-01-15 13:52:27.410 015 11154.97 430.32 51995.40 88888.00 2024-01-15 13:52:27.910 015 11154.98 430.32 51995.41 88888.00 2024-01-15 13:52:28.410 015 11154.98 430.29 51995.38 88888.00 2024-01-15 13:52:28.910 015 11154.97 430.21 51995.44 88888.00 2024-01-15 13:52:29.410 015 11154.95 430.20 51995.41 88888.00 2024-01-15 13:52:29.910 015 11154.91 430.21 51995.42 88888.00 2024-01-15 13:52:30.410 015 11154.92 430.23 51995.40 88888.00 2024-01-15 13:52:30.910 015 11154.97 430.20 51995.40 88888.00 2024-01-15 13:52:31.410 015 11154.99 430.13 51995.38 88888.00 2024-01-15 13:52:31.910 015 11155.00 430.07 51995.36 88888.00 2024-01-15 13:52:32.410 015 11154.97 430.11 51995.36 88888.00 2024-01-15 13:52:32.910 015 11154.99 430.06 51995.30 88888.00 2024-01-15 13:52:33.410 015 11154.99 430.05 51995.36 88888.00 2024-01-15 13:52:33.910 015 11155.02 430.04 51995.40 88888.00 2024-01-15 13:52:34.910 015 11155.05 430.04 51995.44 88888.00 2024-01-15 13:52:35.410 015 11155.01 429.94 51995.45 88888.00 2024-01-15 13:52:35.910 015 11154.99 429.91 51995.46 88888.00 2024-01-15 13:52:36.410 015 11154.97 429.93 51995.47 88888.00 2024-01-15 13:52:36.910 015 11154.99 429.88 51995.50 88888.00 2024-01-15 13:52:37.410 015 11155.00 429.87 51995.50 88888.00 2024-01-15 13:52:37.910 015 11155.00 429.83 51995.45 88888.00 2024-01-15 13:52:38.410 015 11155.01 429.81 51995.46 88888.00 2024-01-15 13:52:38.910 015 11154.99 429.79 51995.47 88888.00 2024-01-15 13:52:39.410 015 11155.01 429.77 51995.49 88888.00 2024-01-15 13:52:39.910 015 11155.00 429.74 51995.47 88888.00 2024-01-15 13:52:40.410 015 11155.00 429.76 51995.44 88888.00 2024-01-15 13:52:40.910 015 11155.00 429.74 51995.49 88888.00 2024-01-15 13:52:41.410 015 11155.00 429.66 51995.49 88888.00 2024-01-15 13:52:41.910 015 11155.00 429.63 51995.49 88888.00 2024-01-15 13:52:42.410 015 11155.00 429.64 51995.52 88888.00 2024-01-15 13:52:42.910 015 11154.99 429.61 51995.47 88888.00 2024-01-15 13:52:43.410 015 11155.00 429.59 51995.54 88888.00 2024-01-15 13:52:43.910 015 11155.01 429.62 51995.54 88888.00 2024-01-15 13:52:44.910 015 11154.98 429.57 51995.61 88888.00 2024-01-15 13:52:45.410 015 11155.02 429.54 51995.63 88888.00 2024-01-15 13:52:45.910 015 11155.02 429.49 51995.65 88888.00 2024-01-15 13:52:46.410 015 11155.03 429.44 51995.63 88888.00 2024-01-15 13:52:46.910 015 11155.07 429.45 51995.67 88888.00 2024-01-15 13:52:47.410 015 11155.05 429.46 51995.64 88888.00 2024-01-15 13:52:47.910 015 11155.02 429.50 51995.67 88888.00 2024-01-15 13:52:48.410 015 11154.99 429.45 51995.67 88888.00 2024-01-15 13:52:48.910 015 11154.97 429.38 51995.67 88888.00 2024-01-15 13:52:49.410 015 11154.97 429.39 51995.69 88888.00 2024-01-15 13:52:49.910 015 11154.98 429.39 51995.70 88888.00 2024-01-15 13:52:50.410 015 11154.98 429.39 51995.74 88888.00 2024-01-15 13:52:50.910 015 11155.00 429.30 51995.72 88888.00 2024-01-15 13:52:51.410 015 11154.98 429.30 51995.78 88888.00 2024-01-15 13:52:51.910 015 11154.94 429.26 51995.77 88888.00 2024-01-15 13:52:52.410 015 11154.92 429.25 51995.77 88888.00 2024-01-15 13:52:52.910 015 11154.93 429.16 51995.77 88888.00 2024-01-15 13:52:53.410 015 11154.93 429.10 51995.76 88888.00 2024-01-15 13:52:53.910 015 11154.90 429.11 51995.80 88888.00 2024-01-15 13:52:54.410 015 11154.86 429.11 51995.79 88888.00 2024-01-15 13:52:54.910 015 11154.84 429.08 51995.80 88888.00 2024-01-15 13:52:55.410 015 11154.88 429.03 51995.77 88888.00 2024-01-15 13:52:55.910 015 11154.83 429.03 51995.77 88888.00 2024-01-15 13:52:56.410 015 11154.79 428.98 51995.76 88888.00 2024-01-15 13:52:56.910 015 11154.79 428.95 51995.78 88888.00 2024-01-15 13:52:57.410 015 11154.79 428.94 51995.74 88888.00 2024-01-15 13:52:57.910 015 11154.77 428.94 51995.70 88888.00 2024-01-15 13:52:58.410 015 11154.82 428.90 51995.64 88888.00 2024-01-15 13:52:58.910 015 11154.81 428.81 51995.71 88888.00 2024-01-15 13:52:59.410 015 11154.80 428.78 51995.72 88888.00 2024-01-15 13:52:59.910 015 11154.80 428.77 51995.70 88888.00 2024-01-15 13:53:00.410 015 11154.81 428.69 51995.68 88888.00 2024-01-15 13:53:00.910 015 11154.82 428.64 51995.63 88888.00 2024-01-15 13:53:01.410 015 11154.77 428.59 51995.64 88888.00 2024-01-15 13:53:01.910 015 11154.76 428.59 51995.61 88888.00 2024-01-15 13:53:02.410 015 11154.77 428.60 51995.62 88888.00 2024-01-15 13:53:02.910 015 11154.84 428.55 51995.60 88888.00 2024-01-15 13:53:03.410 015 11154.89 428.49 51995.60 88888.00 2024-01-15 13:53:03.910 015 11154.93 428.50 51995.58 88888.00 2024-01-15 13:53:04.410 015 11154.91 428.53 51995.62 88888.00 2024-01-15 13:53:04.910 015 11154.93 428.55 51995.56 88888.00 2024-01-15 13:53:05.410 015 11154.97 428.49 51995.56 88888.00 2024-01-15 13:53:05.910 015 11154.98 428.48 51995.56 88888.00 2024-01-15 13:53:06.410 015 11155.03 428.49 51995.54 88888.00 2024-01-15 13:53:06.910 015 11155.00 428.49 51995.59 88888.00 2024-01-15 13:53:07.410 015 11155.02 428.46 51995.61 88888.00 2024-01-15 13:53:07.910 015 11155.01 428.48 51995.63 88888.00 2024-01-15 13:53:08.410 015 11155.06 428.50 51995.62 88888.00 2024-01-15 13:53:08.910 015 11155.08 428.49 51995.63 88888.00 2024-01-15 13:53:09.410 015 11155.05 428.46 51995.62 88888.00 2024-01-15 13:53:09.910 015 11155.03 428.49 51995.61 88888.00 2024-01-15 13:53:10.410 015 11155.00 428.51 51995.67 88888.00 2024-01-15 13:53:10.910 015 11154.99 428.52 51995.65 88888.00 2024-01-15 13:53:11.410 015 11155.02 428.55 51995.68 88888.00 2024-01-15 13:53:11.910 015 11155.00 428.56 51995.65 88888.00 2024-01-15 13:53:12.410 015 11154.98 428.61 51995.68 88888.00 2024-01-15 13:53:12.910 015 11154.93 428.58 51995.65 88888.00 2024-01-15 13:53:13.410 015 11154.88 428.59 51995.68 88888.00 2024-01-15 13:53:13.910 015 11154.86 428.59 51995.69 88888.00 2024-01-15 13:53:14.410 015 11154.90 428.55 51995.70 88888.00 2024-01-15 13:53:14.910 015 11154.84 428.55 51995.71 88888.00 2024-01-15 13:53:15.410 015 11154.77 428.59 51995.72 88888.00 2024-01-15 13:53:15.910 015 11154.76 428.52 51995.78 88888.00 2024-01-15 13:53:16.410 015 11154.75 428.48 51995.77 88888.00 2024-01-15 13:53:16.910 015 11154.75 428.52 51995.78 88888.00 2024-01-15 13:53:17.410 015 11154.75 428.51 51995.74 88888.00 2024-01-15 13:53:17.910 015 11154.71 428.47 51995.78 88888.00 2024-01-15 13:53:18.410 015 11154.73 428.41 51995.76 88888.00 2024-01-15 13:53:18.910 015 11154.76 428.32 51995.79 88888.00 2024-01-15 13:53:19.410 015 11154.72 428.36 51995.78 88888.00 2024-01-15 13:53:19.910 015 11154.70 428.33 51995.80 88888.00 2024-01-15 13:53:20.410 015 11154.71 428.31 51995.73 88888.00 2024-01-15 13:53:20.910 015 11154.71 428.27 51995.74 88888.00 2024-01-15 13:53:21.410 015 11154.68 428.24 51995.78 88888.00 2024-01-15 13:53:21.910 015 11154.68 428.23 51995.80 88888.00 2024-01-15 13:53:22.410 015 11154.65 428.18 51995.78 88888.00 2024-01-15 13:53:22.910 015 11154.62 428.17 51995.77 88888.00 2024-01-15 13:53:23.410 015 11154.64 428.13 51995.77 88888.00 2024-01-15 13:53:23.910 015 11154.64 428.10 51995.80 88888.00 2024-01-15 13:53:24.410 015 11154.63 428.03 51995.79 88888.00 2024-01-15 13:53:24.910 015 11154.66 427.94 51995.79 88888.00 2024-01-15 13:53:25.410 015 11154.64 427.90 51995.78 88888.00 2024-01-15 13:53:26.410 015 11154.64 427.79 51995.74 88888.00 2024-01-15 13:53:26.910 015 11154.62 427.78 51995.72 88888.00 2024-01-15 13:53:27.410 015 11154.64 427.80 51995.67 88888.00 2024-01-15 13:53:27.910 015 11154.68 427.79 51995.67 88888.00 2024-01-15 13:53:28.410 015 11154.68 427.73 51995.70 88888.00 2024-01-15 13:53:28.910 015 11154.70 427.77 51995.70 88888.00 2024-01-15 13:53:29.410 015 11154.70 427.73 51995.72 88888.00 2024-01-15 13:53:29.910 015 11154.67 427.68 51995.72 88888.00 2024-01-15 13:53:30.410 015 11154.70 427.67 51995.71 88888.00 2024-01-15 13:53:30.910 015 11154.66 427.62 51995.77 88888.00 2024-01-15 13:53:31.410 015 11154.65 427.65 51995.80 88888.00 2024-01-15 13:53:31.910 015 11154.70 427.67 51995.82 88888.00 2024-01-15 13:53:32.410 015 11154.67 427.65 51995.85 88888.00 2024-01-15 13:53:32.910 015 11154.64 427.61 51995.81 88888.00 2024-01-15 13:53:33.410 015 11154.64 427.54 51995.80 88888.00 2024-01-15 13:53:33.910 015 11154.67 427.55 51995.78 88888.00 2024-01-15 13:53:34.410 015 11154.68 427.55 51995.76 88888.00 2024-01-15 13:53:34.910 015 11154.67 427.55 51995.73 88888.00 2024-01-15 13:53:35.410 015 11154.67 427.54 51995.78 88888.00 2024-01-15 13:53:36.411 015 11154.67 427.51 51995.80 88888.00 2024-01-15 13:53:36.911 015 11154.65 427.51 51995.76 88888.00 2024-01-15 13:53:37.411 015 11154.65 427.53 51995.73 88888.00 2024-01-15 13:53:37.911 015 11154.66 427.53 51995.74 88888.00 2024-01-15 13:53:38.411 015 11154.63 427.52 51995.76 88888.00 2024-01-15 13:53:38.911 015 11154.65 427.52 51995.73 88888.00 2024-01-15 13:53:39.411 015 11154.60 427.48 51995.72 88888.00 2024-01-15 13:53:39.911 015 11154.60 427.44 51995.73 88888.00 2024-01-15 13:53:40.411 015 11154.60 427.44 51995.79 88888.00 2024-01-15 13:53:40.911 015 11154.66 427.43 51995.73 88888.00 2024-01-15 13:53:41.410 015 11154.66 427.36 51995.69 88888.00 2024-01-15 13:53:41.910 015 11154.64 427.32 51995.70 88888.00 2024-01-15 13:53:42.410 015 11154.59 427.31 51995.72 88888.00 2024-01-15 13:53:42.910 015 11154.56 427.32 51995.70 88888.00 2024-01-15 13:53:43.410 015 11154.58 427.33 51995.68 88888.00 2024-01-15 13:53:43.910 015 11154.59 427.33 51995.64 88888.00 2024-01-15 13:53:44.410 015 11154.60 427.31 51995.70 88888.00 2024-01-15 13:53:44.910 015 11154.62 427.25 51995.72 88888.00 2024-01-15 13:53:45.410 015 11154.56 427.21 51995.72 88888.00 2024-01-15 13:53:46.410 015 11154.70 427.20 51995.69 88888.00 2024-01-15 13:53:46.910 015 11154.67 427.14 51995.68 88888.00 2024-01-15 13:53:47.410 015 11154.62 427.14 51995.70 88888.00 2024-01-15 13:53:47.910 015 11154.62 427.14 51995.71 88888.00 2024-01-15 13:53:48.410 015 11154.59 427.10 51995.76 88888.00 2024-01-15 13:53:48.910 015 11154.64 427.06 51995.71 88888.00 2024-01-15 13:53:49.410 015 11154.67 427.06 51995.73 88888.00 2024-01-15 13:53:49.910 015 11154.65 427.09 51995.72 88888.00 2024-01-15 13:53:50.410 015 11154.63 427.04 51995.71 88888.00 2024-01-15 13:53:50.910 015 11154.62 427.02 51995.69 88888.00 2024-01-15 13:53:51.411 015 11154.58 426.97 51995.72 88888.00 2024-01-15 13:53:51.911 015 11154.55 427.00 51995.71 88888.00 2024-01-15 13:53:52.411 015 11154.54 426.96 51995.76 88888.00 2024-01-15 13:53:52.911 015 11154.51 426.93 51995.72 88888.00 2024-01-15 13:53:53.411 015 11154.49 426.86 51995.74 88888.00 2024-01-15 13:53:53.911 015 11154.56 426.85 51995.77 88888.00 2024-01-15 13:53:54.411 015 11154.54 426.83 51995.73 88888.00 2024-01-15 13:53:54.911 015 11154.54 426.82 51995.70 88888.00 2024-01-15 13:53:55.411 015 11154.56 426.83 51995.77 88888.00 2024-01-15 13:53:55.911 015 11154.58 426.82 51995.74 88888.00 2024-01-15 13:53:56.410 015 11154.54 426.77 51995.74 88888.00 2024-01-15 13:53:56.910 015 11154.50 426.78 51995.72 88888.00 2024-01-15 13:53:57.410 015 11154.50 426.75 51995.73 88888.00 2024-01-15 13:53:57.910 015 11154.56 426.73 51995.76 88888.00 2024-01-15 13:53:58.410 015 11154.50 426.65 51995.73 88888.00 2024-01-15 13:53:58.910 015 11154.45 426.69 51995.73 88888.00 2024-01-15 13:53:59.410 015 11154.46 426.67 51995.74 88888.00 2024-01-15 13:53:59.910 015 11154.50 426.66 51995.76 88888.00 2024-01-15 13:54:00.410 015 11154.51 426.61 51995.77 88888.00 2024-01-15 13:54:00.910 015 11154.50 426.58 51995.78 88888.00 2024-01-15 13:54:01.410 015 11154.47 426.59 51995.77 88888.00 2024-01-15 13:54:01.910 015 11154.49 426.66 51995.77 88888.00 2024-01-15 13:54:02.410 015 11154.54 426.57 51995.72 88888.00 2024-01-15 13:54:02.910 015 11154.57 426.57 51995.73 88888.00 2024-01-15 13:54:03.410 015 11154.56 426.67 51995.76 88888.00 2024-01-15 13:54:03.910 015 11154.59 426.59 51995.71 88888.00 2024-01-15 13:54:04.410 015 11154.62 426.58 51995.71 88888.00 2024-01-15 13:54:04.910 015 11154.62 426.62 51995.78 88888.00 2024-01-15 13:54:05.410 015 11154.62 426.61 51995.74 88888.00 2024-01-15 13:54:05.910 015 11154.65 426.55 51995.76 88888.00 2024-01-15 13:54:06.410 015 11154.65 426.53 51995.78 88888.00 2024-01-15 13:54:06.910 015 11154.67 426.52 51995.87 88888.00 2024-01-15 13:54:07.410 015 11154.66 426.59 51995.87 88888.00 2024-01-15 13:54:07.910 015 11154.65 426.63 51995.87 88888.00 2024-01-15 13:54:08.410 015 11154.65 426.61 51995.90 88888.00 2024-01-15 13:54:08.910 015 11154.63 426.58 51995.95 88888.00 2024-01-15 13:54:09.410 015 11154.60 426.59 51995.90 88888.00 2024-01-15 13:54:09.910 015 11154.65 426.57 51995.90 88888.00 2024-01-15 13:54:10.410 015 11154.63 426.58 51995.88 88888.00 2024-01-15 13:54:10.910 015 11154.65 426.58 51995.90 88888.00 2024-01-15 13:54:11.410 015 11154.66 426.59 51995.88 88888.00 2024-01-15 13:54:11.910 015 11154.67 426.56 51995.90 88888.00 2024-01-15 13:54:12.410 015 11154.71 426.53 51995.88 88888.00 2024-01-15 13:54:12.910 015 11154.64 426.54 51995.88 88888.00 2024-01-15 13:54:13.410 015 11154.57 426.57 51995.85 88888.00 2024-01-15 13:54:13.910 015 11154.49 426.54 51995.88 88888.00 2024-01-15 13:54:14.410 015 11154.48 426.52 51995.89 88888.00 2024-01-15 13:54:14.910 015 11154.47 426.53 51995.93 88888.00 2024-01-15 13:54:15.410 015 11154.46 426.52 51995.95 88888.00 2024-01-15 13:54:15.910 015 11154.40 426.53 51995.94 88888.00 2024-01-15 13:54:16.410 015 11154.37 426.53 51995.93 88888.00 2024-01-15 13:54:16.910 015 11154.33 426.51 51995.98 88888.00 2024-01-15 13:54:17.410 015 11154.36 426.46 51995.99 88888.00 2024-01-15 13:54:17.910 015 11154.36 426.43 51995.96 88888.00 2024-01-15 13:54:18.410 015 11154.31 426.36 51995.95 88888.00 2024-01-15 13:54:18.910 015 11154.27 426.33 51996.00 88888.00 2024-01-15 13:54:19.410 015 11154.21 426.28 51996.04 88888.00 2024-01-15 13:54:19.910 015 11154.18 426.26 51996.00 88888.00 2024-01-15 13:54:20.410 015 11154.15 426.24 51995.99 88888.00 2024-01-15 13:54:20.910 015 11154.19 426.16 51995.99 88888.00 2024-01-15 13:54:21.410 015 11154.24 426.13 51995.97 88888.00 2024-01-15 13:54:21.910 015 11154.22 426.08 51995.94 88888.00 2024-01-15 13:54:22.410 015 11154.22 426.04 51995.90 88888.00 2024-01-15 13:54:22.910 015 11154.24 425.99 51995.86 88888.00 2024-01-15 13:54:23.410 015 11154.26 425.96 51995.85 88888.00 2024-01-15 13:54:23.910 015 11154.31 425.94 51995.82 88888.00 2024-01-15 13:54:24.410 015 11154.30 425.90 51995.82 88888.00 2024-01-15 13:54:24.910 015 11154.29 425.88 51995.86 88888.00 2024-01-15 13:54:25.410 015 11154.32 425.87 51995.89 88888.00 2024-01-15 13:54:25.910 015 11154.40 425.86 51995.85 88888.00 2024-01-15 13:54:26.411 015 11154.41 425.83 51995.86 88888.00 2024-01-15 13:54:26.911 015 11154.40 425.81 51995.89 88888.00 2024-01-15 13:54:27.411 015 11154.40 425.80 51995.88 88888.00 2024-01-15 13:54:27.911 015 11154.46 425.74 51995.90 88888.00 2024-01-15 13:54:28.411 015 11154.47 425.77 51995.89 88888.00 2024-01-15 13:54:28.911 015 11154.47 425.83 51995.89 88888.00 2024-01-15 13:54:29.411 015 11154.48 425.80 51995.87 88888.00 2024-01-15 13:54:29.911 015 11154.46 425.76 51995.88 88888.00 2024-01-15 13:54:30.411 015 11154.48 425.78 51995.89 88888.00 2024-01-15 13:54:30.911 015 11154.48 425.85 51995.91 88888.00 2024-01-15 13:54:31.411 015 11154.49 425.79 51995.90 88888.00 2024-01-15 13:54:31.911 015 11154.50 425.83 51995.91 88888.00 2024-01-15 13:54:32.411 015 11154.53 425.90 51995.88 88888.00 2024-01-15 13:54:32.911 015 11154.55 425.91 51995.91 88888.00 2024-01-15 13:54:33.411 015 11154.54 425.94 51995.94 88888.00 2024-01-15 13:54:33.911 015 11154.48 425.90 51995.95 88888.00 2024-01-15 13:54:34.411 015 11154.49 425.87 51995.95 88888.00 2024-01-15 13:54:34.911 015 11154.49 425.91 51995.97 88888.00 2024-01-15 13:54:35.411 015 11154.40 425.93 51996.02 88888.00 2024-01-15 13:54:35.911 015 11154.39 425.95 51996.02 88888.00 2024-01-15 13:54:36.411 015 11154.45 425.95 51996.04 88888.00 2024-01-15 13:54:36.911 015 11154.46 425.91 51996.04 88888.00 2024-01-15 13:54:37.411 015 11154.41 425.93 51996.04 88888.00 2024-01-15 13:54:37.911 015 11154.39 425.95 51996.04 88888.00 2024-01-15 13:54:38.411 015 11154.41 425.95 51996.04 88888.00 2024-01-15 13:54:38.911 015 11154.41 425.96 51996.05 88888.00 2024-01-15 13:54:39.411 015 11154.42 425.95 51996.08 88888.00 2024-01-15 13:54:39.911 015 11154.40 425.93 51996.09 88888.00 2024-01-15 13:54:40.411 015 11154.40 425.88 51996.06 88888.00 2024-01-15 13:54:40.911 015 11154.42 425.87 51996.06 88888.00 2024-01-15 13:54:41.411 015 11154.44 425.87 51996.02 88888.00 2024-01-15 13:54:41.911 015 11154.41 425.86 51996.03 88888.00 2024-01-15 13:54:42.411 015 11154.42 425.84 51996.03 88888.00 2024-01-15 13:54:42.911 015 11154.42 425.79 51996.02 88888.00 2024-01-15 13:54:43.411 015 11154.41 425.77 51996.05 88888.00 2024-01-15 13:54:43.911 015 11154.36 425.80 51996.05 88888.00 2024-01-15 13:54:44.411 015 11154.39 425.74 51996.04 88888.00 2024-01-15 13:54:44.911 015 11154.37 425.68 51996.04 88888.00 2024-01-15 13:54:45.411 015 11154.32 425.62 51996.04 88888.00 2024-01-15 13:54:45.911 015 11154.31 425.65 51996.06 88888.00 2024-01-15 13:54:46.411 015 11154.27 425.64 51996.06 88888.00 2024-01-15 13:54:46.911 015 11154.21 425.64 51996.06 88888.00 2024-01-15 13:54:47.911 015 11154.27 425.57 51996.06 88888.00 2024-01-15 13:54:48.411 015 11154.23 425.56 51996.08 88888.00 2024-01-15 13:54:48.911 015 11154.29 425.56 51996.07 88888.00 2024-01-15 13:54:49.411 015 11154.29 425.46 51996.12 88888.00 2024-01-15 13:54:49.911 015 11154.26 425.51 51996.11 88888.00 2024-01-15 13:54:50.411 015 11154.23 425.51 51996.09 88888.00 2024-01-15 13:54:50.911 015 11154.23 425.45 51996.12 88888.00 2024-01-15 13:54:51.411 015 11154.18 425.43 51996.16 88888.00 2024-01-15 13:54:51.911 015 11154.22 425.45 51996.14 88888.00 2024-01-15 13:54:52.411 015 11154.19 425.45 51996.14 88888.00 2024-01-15 13:54:52.911 015 11154.07 425.41 51996.17 88888.00 2024-01-15 13:54:53.411 015 11154.06 425.39 51996.20 88888.00 2024-01-15 13:54:53.911 015 11154.13 425.36 51996.18 88888.00 2024-01-15 13:54:54.411 015 11154.12 425.32 51996.21 88888.00 2024-01-15 13:54:54.911 015 11154.12 425.36 51996.22 88888.00 2024-01-15 13:54:55.411 015 11154.12 425.36 51996.22 88888.00 2024-01-15 13:54:55.911 015 11154.06 425.35 51996.26 88888.00 2024-01-15 13:54:56.411 015 11154.05 425.36 51996.24 88888.00 2024-01-15 13:54:56.911 015 11154.03 425.33 51996.25 88888.00 2024-01-15 13:54:57.911 015 11154.03 425.31 51996.29 88888.00 2024-01-15 13:54:58.411 015 11153.98 425.35 51996.29 88888.00 2024-01-15 13:54:58.911 015 11154.00 425.37 51996.26 88888.00 2024-01-15 13:54:59.411 015 11154.03 425.33 51996.29 88888.00 2024-01-15 13:54:59.911 015 11154.03 425.35 51996.28 88888.00 2024-01-15 13:55:00.411 015 11154.01 425.26 51996.26 88888.00 2024-01-15 13:55:00.911 015 11153.96 425.19 51996.24 88888.00 2024-01-15 13:55:01.411 015 11153.96 425.22 51996.26 88888.00 2024-01-15 13:55:01.911 015 11153.91 425.14 51996.23 88888.00 2024-01-15 13:55:02.411 015 11153.95 425.14 51996.24 88888.00 2024-01-15 13:55:02.911 015 11153.92 425.13 51996.28 88888.00 2024-01-15 13:55:03.411 015 11154.00 425.09 51996.32 88888.00 2024-01-15 13:55:03.911 015 11154.06 425.06 51996.32 88888.00 2024-01-15 13:55:04.411 015 11154.07 425.01 51996.33 88888.00 2024-01-15 13:55:04.911 015 11154.11 425.01 51996.31 88888.00 2024-01-15 13:55:05.411 015 11154.07 424.93 51996.29 88888.00 2024-01-15 13:55:05.911 015 11154.11 424.89 51996.31 88888.00 2024-01-15 13:55:06.411 015 11154.13 424.91 51996.28 88888.00 2024-01-15 13:55:06.911 015 11154.16 424.89 51996.26 88888.00 2024-01-15 13:55:07.912 015 11154.21 424.84 51996.28 88888.00 2024-01-15 13:55:08.412 015 11154.24 424.84 51996.31 88888.00 2024-01-15 13:55:08.912 015 11154.21 424.81 51996.32 88888.00 2024-01-15 13:55:09.412 015 11154.19 424.82 51996.28 88888.00 2024-01-15 13:55:09.912 015 11154.14 424.86 51996.30 88888.00 2024-01-15 13:55:10.412 015 11154.16 424.90 51996.29 88888.00 2024-01-15 13:55:10.912 015 11154.15 424.87 51996.32 88888.00 2024-01-15 13:55:11.412 015 11154.11 424.89 51996.32 88888.00 2024-01-15 13:55:11.912 015 11154.14 424.88 51996.37 88888.00 2024-01-15 13:55:12.412 015 11154.11 424.86 51996.37 88888.00 2024-01-15 13:55:12.911 015 11154.11 424.90 51996.37 88888.00 2024-01-15 13:55:13.411 015 11154.07 424.96 51996.41 88888.00 2024-01-15 13:55:13.911 015 11154.07 424.91 51996.39 88888.00 2024-01-15 13:55:14.411 015 11154.09 424.94 51996.41 88888.00 2024-01-15 13:55:14.911 015 11154.06 424.97 51996.43 88888.00 2024-01-15 13:55:15.411 015 11154.05 424.94 51996.47 88888.00 2024-01-15 13:55:15.911 015 11154.01 424.97 51996.44 88888.00 2024-01-15 13:55:16.411 015 11154.03 425.01 51996.46 88888.00 2024-01-15 13:55:16.911 015 11153.97 425.00 51996.51 88888.00 2024-01-15 13:55:17.411 015 11153.97 425.00 51996.48 88888.00 2024-01-15 13:55:17.911 015 11153.92 425.01 51996.41 88888.00 2024-01-15 13:55:18.411 015 11153.88 425.00 51996.41 88888.00 2024-01-15 13:55:18.911 015 11153.93 425.00 51996.43 88888.00 2024-01-15 13:55:19.411 015 11153.86 425.00 51996.43 88888.00 2024-01-15 13:55:19.911 015 11153.92 425.01 51996.43 88888.00 2024-01-15 13:55:20.411 015 11153.91 425.00 51996.43 88888.00 2024-01-15 13:55:20.911 015 11153.89 424.99 51996.39 88888.00 2024-01-15 13:55:21.411 015 11153.86 424.90 51996.39 88888.00 2024-01-15 13:55:21.911 015 11153.91 424.90 51996.39 88888.00 2024-01-15 13:55:22.411 015 11153.86 424.87 51996.46 88888.00 2024-01-15 13:55:22.911 015 11153.89 424.92 51996.46 88888.00 2024-01-15 13:55:23.411 015 11153.92 424.88 51996.41 88888.00 2024-01-15 13:55:23.911 015 11153.88 424.81 51996.39 88888.00 2024-01-15 13:55:24.411 015 11153.85 424.80 51996.40 88888.00 2024-01-15 13:55:24.911 015 11153.83 424.74 51996.38 88888.00 2024-01-15 13:55:25.411 015 11153.86 424.74 51996.40 88888.00 2024-01-15 13:55:25.911 015 11153.86 424.68 51996.39 88888.00 2024-01-15 13:55:26.411 015 11153.86 424.63 51996.38 88888.00 2024-01-15 13:55:26.911 015 11153.88 424.57 51996.41 88888.00 2024-01-15 13:55:27.411 015 11153.92 424.59 51996.43 88888.00 2024-01-15 13:55:27.911 015 11153.88 424.59 51996.44 88888.00 2024-01-15 13:55:28.411 015 11153.85 424.60 51996.44 88888.00 2024-01-15 13:55:28.911 015 11153.86 424.51 51996.41 88888.00 2024-01-15 13:55:29.411 015 11153.92 424.53 51996.39 88888.00 2024-01-15 13:55:29.911 015 11153.93 424.46 51996.38 88888.00 2024-01-15 13:55:30.411 015 11153.92 424.45 51996.39 88888.00 2024-01-15 13:55:30.911 015 11153.93 424.41 51996.39 88888.00 2024-01-15 13:55:31.411 015 11153.95 424.41 51996.41 88888.00 2024-01-15 13:55:31.911 015 11154.02 424.42 51996.42 88888.00 2024-01-15 13:55:32.411 015 11153.94 424.36 51996.40 88888.00 2024-01-15 13:55:32.911 015 11153.96 424.38 51996.42 88888.00 2024-01-15 13:55:33.411 015 11153.89 424.38 51996.44 88888.00 2024-01-15 13:55:33.911 015 11153.92 424.41 51996.39 88888.00 2024-01-15 13:55:34.411 015 11153.86 424.38 51996.39 88888.00 2024-01-15 13:55:34.911 015 11153.96 424.40 51996.41 88888.00 2024-01-15 13:55:35.911 015 11153.86 424.46 51996.41 88888.00 2024-01-15 13:55:36.411 015 11153.84 424.43 51996.42 88888.00 2024-01-15 13:55:36.911 015 11153.87 424.45 51996.43 88888.00 2024-01-15 13:55:37.411 015 11153.85 424.41 51996.44 88888.00 2024-01-15 13:55:37.911 015 11153.87 424.38 51996.42 88888.00 2024-01-15 13:55:38.411 015 11153.88 424.39 51996.47 88888.00 2024-01-15 13:55:38.911 015 11153.83 424.42 51996.48 88888.00 2024-01-15 13:55:39.411 015 11153.80 424.41 51996.44 88888.00 2024-01-15 13:55:39.911 015 11153.77 424.39 51996.44 88888.00 2024-01-15 13:55:40.411 015 11153.78 424.44 51996.46 88888.00 2024-01-15 13:55:40.911 015 11153.68 424.45 51996.46 88888.00 2024-01-15 13:55:41.411 015 11153.75 424.49 51996.44 88888.00 2024-01-15 13:55:41.911 015 11153.68 424.44 51996.46 88888.00 2024-01-15 13:55:42.411 015 11153.70 424.44 51996.47 88888.00 2024-01-15 13:55:42.911 015 11153.63 424.48 51996.49 88888.00 2024-01-15 13:55:43.411 015 11153.62 424.54 51996.50 88888.00 2024-01-15 13:55:43.911 015 11153.60 424.49 51996.51 88888.00 2024-01-15 13:55:44.411 015 11153.52 424.35 51996.50 88888.00 2024-01-15 13:55:44.911 015 11153.60 424.35 51996.49 88888.00 2024-01-15 13:55:45.411 015 11153.52 424.35 51996.53 88888.00 2024-01-15 13:55:45.911 015 11153.57 424.36 51996.53 88888.00 2024-01-15 13:55:46.411 015 11153.58 424.35 51996.55 88888.00 2024-01-15 13:55:46.911 015 11153.54 424.36 51996.58 88888.00 2024-01-15 13:55:47.411 015 11153.56 424.33 51996.57 88888.00 2024-01-15 13:55:47.911 015 11153.49 424.32 51996.56 88888.00 2024-01-15 13:55:48.411 015 11153.57 424.40 51996.57 88888.00 2024-01-15 13:55:48.911 015 11153.54 424.31 51996.57 88888.00 2024-01-15 13:55:49.411 015 11153.59 424.43 51996.60 88888.00 2024-01-15 13:55:49.911 015 11153.59 424.40 51996.58 88888.00 2024-01-15 13:55:50.411 015 11153.57 424.38 51996.60 88888.00 2024-01-15 13:55:50.911 015 11153.59 424.39 51996.56 88888.00 2024-01-15 13:55:51.411 015 11153.54 424.33 51996.53 88888.00 2024-01-15 13:55:51.911 015 11153.65 424.32 51996.51 88888.00 2024-01-15 13:55:52.411 015 11153.58 424.29 51996.50 88888.00 2024-01-15 13:55:52.911 015 11153.57 424.32 51996.56 88888.00 2024-01-15 13:55:53.411 015 11153.61 424.36 51996.62 88888.00 2024-01-15 13:55:53.911 015 11153.58 424.40 51996.59 88888.00 2024-01-15 13:55:54.411 015 11153.61 424.43 51996.58 88888.00 2024-01-15 13:55:54.911 015 11153.51 424.35 51996.60 88888.00 2024-01-15 13:55:55.411 015 11153.57 424.34 51996.55 88888.00 2024-01-15 13:55:55.911 015 11153.54 424.31 51996.51 88888.00 2024-01-15 13:55:56.411 015 11153.47 424.33 51996.50 88888.00 2024-01-15 13:55:56.911 015 11153.53 424.40 51996.44 88888.00 2024-01-15 13:55:57.411 015 11153.44 424.39 51996.44 88888.00 2024-01-15 13:55:57.911 015 11153.48 424.41 51996.49 88888.00 2024-01-15 13:55:58.411 015 11153.45 424.40 51996.51 88888.00 2024-01-15 13:55:59.411 015 11153.42 424.50 51996.57 88888.00 2024-01-15 13:55:59.911 015 11153.35 424.45 51996.58 88888.00 2024-01-15 13:56:00.411 015 11153.37 424.51 51996.56 88888.00 2024-01-15 13:56:00.911 015 11153.28 424.48 51996.59 88888.00 2024-01-15 13:56:01.411 015 11153.27 424.54 51996.59 88888.00 2024-01-15 13:56:01.911 015 11153.34 424.53 51996.60 88888.00 2024-01-15 13:56:02.411 015 11153.32 424.49 51996.60 88888.00 2024-01-15 13:56:02.911 015 11153.33 424.55 51996.60 88888.00 2024-01-15 13:56:03.411 015 11153.24 424.52 51996.62 88888.00 2024-01-15 13:56:03.911 015 11153.26 424.52 51996.65 88888.00 2024-01-15 13:56:04.412 015 11153.22 424.52 51996.66 88888.00 2024-01-15 13:56:04.912 015 11153.14 424.52 51996.65 88888.00 2024-01-15 13:56:05.412 015 11153.22 424.58 51996.62 88888.00 2024-01-15 13:56:05.912 015 11153.15 424.48 51996.64 88888.00 2024-01-15 13:56:06.412 015 11153.21 424.50 51996.65 88888.00 2024-01-15 13:56:06.912 015 11153.27 424.49 51996.62 88888.00 2024-01-15 13:56:07.412 015 11153.19 424.48 51996.66 88888.00 2024-01-15 13:56:07.912 015 11153.24 424.53 51996.64 88888.00 2024-01-15 13:56:08.412 015 11153.23 424.46 51996.62 88888.00 2024-01-15 13:56:08.912 015 11153.25 424.41 51996.67 88888.00 2024-01-15 13:56:09.411 015 11153.28 424.39 51996.64 88888.00 2024-01-15 13:56:09.911 015 11153.16 424.36 51996.64 88888.00 2024-01-15 13:56:10.411 015 11153.22 424.41 51996.64 88888.00 2024-01-15 13:56:10.911 015 11153.21 424.41 51996.61 88888.00 2024-01-15 13:56:11.411 015 11153.23 424.40 51996.62 88888.00 2024-01-15 13:56:11.911 015 11153.31 424.41 51996.60 88888.00 2024-01-15 13:56:12.411 015 11153.21 424.40 51996.59 88888.00 2024-01-15 13:56:12.911 015 11153.18 424.43 51996.56 88888.00 2024-01-15 13:56:13.411 015 11153.27 424.39 51996.57 88888.00 2024-01-15 13:56:13.911 015 11153.16 424.40 51996.64 88888.00 2024-01-15 13:56:14.411 015 11153.27 424.40 51996.65 88888.00 2024-01-15 13:56:14.911 015 11153.26 424.39 51996.68 88888.00 2024-01-15 13:56:15.411 015 11153.19 424.34 51996.70 88888.00 2024-01-15 13:56:15.911 015 11153.25 424.36 51996.69 88888.00 2024-01-15 13:56:16.411 015 11153.14 424.36 51996.71 88888.00 2024-01-15 13:56:16.911 015 11153.15 424.42 51996.67 88888.00 2024-01-15 13:56:17.411 015 11153.18 424.41 51996.65 88888.00 2024-01-15 13:56:17.911 015 11153.12 424.40 51996.68 88888.00 2024-01-15 13:56:18.411 015 11153.16 424.48 51996.71 88888.00 2024-01-15 13:56:18.911 015 11153.17 424.44 51996.71 88888.00 2024-01-15 13:56:19.411 015 11153.10 424.45 51996.74 88888.00 2024-01-15 13:56:19.911 015 11153.17 424.49 51996.73 88888.00 2024-01-15 13:56:20.411 015 11153.10 424.49 51996.74 88888.00 2024-01-15 13:56:20.911 015 11153.14 424.53 51996.76 88888.00 2024-01-15 13:56:21.411 015 11153.19 424.51 51996.71 88888.00 2024-01-15 13:56:21.911 015 11153.07 424.51 51996.70 88888.00 2024-01-15 13:56:22.411 015 11153.09 424.54 51996.76 88888.00 2024-01-15 13:56:22.911 015 11153.02 424.51 51996.77 88888.00 2024-01-15 13:56:23.411 015 11152.95 424.46 51996.71 88888.00 2024-01-15 13:56:23.911 015 11153.07 424.53 51996.69 88888.00 2024-01-15 13:56:24.411 015 11153.04 424.51 51996.68 88888.00 2024-01-15 13:56:24.911 015 11153.07 424.58 51996.68 88888.00 2024-01-15 13:56:25.411 015 11153.06 424.59 51996.68 88888.00 2024-01-15 13:56:25.911 015 11152.96 424.59 51996.73 88888.00 2024-01-15 13:56:26.411 015 11153.00 424.62 51996.73 88888.00 2024-01-15 13:56:26.911 015 11152.96 424.62 51996.71 88888.00 2024-01-15 13:56:27.411 015 11152.89 424.61 51996.71 88888.00 2024-01-15 13:56:27.911 015 11153.04 424.62 51996.67 88888.00 2024-01-15 13:56:28.411 015 11152.92 424.58 51996.66 88888.00 2024-01-15 13:56:28.911 015 11152.87 424.57 51996.70 88888.00 2024-01-15 13:56:29.411 015 11152.92 424.58 51996.69 88888.00 2024-01-15 13:56:29.911 015 11152.82 424.58 51996.68 88888.00 2024-01-15 13:56:30.411 015 11152.88 424.63 51996.66 88888.00 2024-01-15 13:56:30.911 015 11152.92 424.63 51996.67 88888.00 2024-01-15 13:56:31.411 015 11152.84 424.64 51996.69 88888.00 2024-01-15 13:56:31.911 015 11152.90 424.70 51996.75 88888.00 2024-01-15 13:56:32.411 015 11152.87 424.61 51996.74 88888.00 2024-01-15 13:56:32.911 015 11152.84 424.60 51996.71 88888.00 2024-01-15 13:56:33.411 015 11152.98 424.61 51996.70 88888.00 2024-01-15 13:56:33.911 015 11152.88 424.53 51996.73 88888.00 2024-01-15 13:56:34.411 015 11152.83 424.53 51996.71 88888.00 2024-01-15 13:56:34.911 015 11152.90 424.57 51996.73 88888.00 2024-01-15 13:56:35.411 015 11152.80 424.57 51996.73 88888.00 2024-01-15 13:56:35.911 015 11152.84 424.61 51996.68 88888.00 2024-01-15 13:56:36.411 015 11152.89 424.69 51996.69 88888.00 2024-01-15 13:56:36.911 015 11152.82 424.71 51996.70 88888.00 2024-01-15 13:56:37.411 015 11152.92 424.63 51996.66 88888.00 2024-01-15 13:56:37.911 015 11152.87 424.61 51996.64 88888.00 2024-01-15 13:56:38.411 015 11152.78 424.68 51996.64 88888.00 2024-01-15 13:56:38.911 015 11152.87 424.68 51996.64 88888.00 2024-01-15 13:56:39.411 015 11152.84 424.64 51996.59 88888.00 2024-01-15 13:56:39.911 015 11152.82 424.68 51996.61 88888.00 2024-01-15 13:56:40.411 015 11152.93 424.72 51996.62 88888.00 2024-01-15 13:56:40.911 015 11152.82 424.70 51996.61 88888.00 2024-01-15 13:56:41.411 015 11152.80 424.72 51996.61 88888.00 2024-01-15 13:56:41.911 015 11152.83 424.75 51996.65 88888.00 2024-01-15 13:56:42.411 015 11152.73 424.65 51996.66 88888.00 2024-01-15 13:56:42.911 015 11152.78 424.72 51996.65 88888.00 2024-01-15 13:56:43.411 015 11152.80 424.75 51996.65 88888.00 2024-01-15 13:56:43.911 015 11152.74 424.75 51996.67 88888.00 2024-01-15 13:56:44.411 015 11152.82 424.77 51996.67 88888.00 2024-01-15 13:56:44.911 015 11152.74 424.69 51996.62 88888.00 2024-01-15 13:56:45.411 015 11152.70 424.75 51996.68 88888.00 2024-01-15 13:56:45.911 015 11152.81 424.79 51996.70 88888.00 2024-01-15 13:56:46.411 015 11152.77 424.82 51996.71 88888.00 2024-01-15 13:56:46.911 015 11152.78 424.84 51996.70 88888.00 2024-01-15 13:56:47.411 015 11152.77 424.83 51996.73 88888.00 2024-01-15 13:56:47.911 015 11152.67 424.77 51996.73 88888.00 2024-01-15 13:56:48.411 015 11152.73 424.80 51996.71 88888.00 2024-01-15 13:56:48.911 015 11152.73 424.80 51996.67 88888.00 2024-01-15 13:56:49.411 015 11152.64 424.80 51996.68 88888.00 2024-01-15 13:56:49.911 015 11152.71 424.82 51996.69 88888.00 2024-01-15 13:56:50.411 015 11152.58 424.80 51996.73 88888.00 2024-01-15 13:56:50.911 015 11152.56 424.84 51996.76 88888.00 2024-01-15 13:56:51.411 015 11152.64 424.87 51996.74 88888.00 2024-01-15 13:56:51.911 015 11152.54 424.82 51996.74 88888.00 2024-01-15 13:56:52.411 015 11152.60 424.81 51996.77 88888.00 2024-01-15 13:56:52.911 015 11152.67 424.84 51996.77 88888.00 2024-01-15 13:56:53.411 015 11152.60 424.81 51996.81 88888.00 2024-01-15 13:56:53.911 015 11152.62 424.88 51996.84 88888.00 2024-01-15 13:56:54.411 015 11152.62 424.86 51996.81 88888.00 2024-01-15 13:56:54.911 015 11152.53 424.79 51996.81 88888.00 2024-01-15 13:56:55.411 015 11152.62 424.84 51996.82 88888.00 2024-01-15 13:56:55.911 015 11152.58 424.80 51996.81 88888.00 2024-01-15 13:56:56.411 015 11152.45 424.77 51996.84 88888.00 2024-01-15 13:56:56.911 015 11152.58 424.84 51996.83 88888.00 2024-01-15 13:56:57.411 015 11152.60 424.82 51996.83 88888.00 2024-01-15 13:56:57.911 015 11152.49 424.79 51996.86 88888.00 2024-01-15 13:56:58.411 015 11152.58 424.82 51996.84 88888.00 2024-01-15 13:56:58.911 015 11152.52 424.77 51996.83 88888.00 2024-01-15 13:56:59.412 015 11152.40 424.71 51996.82 88888.00 2024-01-15 13:56:59.912 015 11152.49 424.79 51996.83 88888.00 2024-01-15 13:57:00.412 015 11152.46 424.78 51996.82 88888.00 2024-01-15 13:57:00.912 015 11152.38 424.75 51996.86 88888.00 2024-01-15 13:57:01.412 015 11152.47 424.86 51996.87 88888.00 2024-01-15 13:57:01.912 015 11152.51 424.81 51996.87 88888.00 2024-01-15 13:57:02.412 015 11152.40 424.82 51996.88 88888.00 2024-01-15 13:57:02.912 015 11152.49 424.91 51996.88 88888.00 2024-01-15 13:57:03.412 015 11152.46 424.83 51996.82 88888.00 2024-01-15 13:57:03.912 015 11152.40 424.86 51996.83 88888.00 2024-01-15 13:57:04.412 015 11152.53 424.84 51996.85 88888.00 2024-01-15 13:57:04.912 015 11152.48 424.87 51996.82 88888.00 2024-01-15 13:57:05.412 015 11152.37 424.93 51996.85 88888.00 2024-01-15 13:57:05.912 015 11152.47 425.00 51996.86 88888.00 2024-01-15 13:57:06.412 015 11152.44 424.91 51996.86 88888.00 2024-01-15 13:57:06.912 015 11152.36 424.91 51996.88 88888.00 2024-01-15 13:57:07.412 015 11152.43 424.98 51996.87 88888.00 2024-01-15 13:57:07.912 015 11152.38 424.92 51996.83 88888.00 2024-01-15 13:57:08.412 015 11152.36 424.94 51996.84 88888.00 2024-01-15 13:57:08.912 015 11152.46 424.91 51996.82 88888.00 2024-01-15 13:57:09.412 015 11152.31 424.90 51996.81 88888.00 2024-01-15 13:57:09.912 015 11152.28 424.99 51996.83 88888.00 2024-01-15 13:57:10.912 015 11152.30 424.92 51996.85 88888.00 2024-01-15 13:57:11.412 015 11152.31 424.97 51996.87 88888.00 2024-01-15 13:57:11.912 015 11152.38 424.96 51996.85 88888.00 2024-01-15 13:57:12.412 015 11152.23 424.88 51996.85 88888.00 2024-01-15 13:57:12.912 015 11152.16 424.91 51996.90 88888.00 2024-01-15 13:57:13.412 015 11152.27 425.00 51996.85 88888.00 2024-01-15 13:57:13.912 015 11152.23 424.90 51996.82 88888.00 2024-01-15 13:57:14.412 015 11152.10 424.84 51996.83 88888.00 2024-01-15 13:57:14.912 015 11152.16 424.90 51996.88 88888.00 2024-01-15 13:57:15.412 015 11152.20 424.89 51996.90 88888.00 2024-01-15 13:57:15.913 015 11152.14 424.80 51996.87 88888.00 2024-01-15 13:57:16.413 015 11152.18 424.81 51996.87 88888.00 2024-01-15 13:57:16.913 015 11152.26 424.81 51996.86 88888.00 2024-01-15 13:57:17.413 015 11152.12 424.81 51996.87 88888.00 2024-01-15 13:57:17.913 015 11152.05 424.74 51996.90 88888.00 2024-01-15 13:57:18.413 015 11152.14 424.73 51996.88 88888.00 2024-01-15 13:57:18.913 015 11152.17 424.68 51996.86 88888.00 2024-01-15 13:57:19.413 015 11152.08 424.67 51996.86 88888.00 2024-01-15 13:57:19.913 015 11152.08 424.65 51996.85 88888.00 2024-01-15 13:57:20.413 015 11152.18 424.73 51996.90 88888.00 2024-01-15 13:57:20.912 015 11152.11 424.72 51996.91 88888.00 2024-01-15 13:57:21.412 015 11152.00 424.74 51996.90 88888.00 2024-01-15 13:57:21.912 015 11152.04 424.73 51996.91 88888.00 2024-01-15 13:57:22.412 015 11152.14 424.78 51996.90 88888.00 2024-01-15 13:57:22.912 015 11152.03 424.78 51996.94 88888.00 2024-01-15 13:57:23.412 015 11151.94 424.72 51996.97 88888.00 2024-01-15 13:57:23.912 015 11152.01 424.74 51996.97 88888.00 2024-01-15 13:57:24.412 015 11152.11 424.75 51996.93 88888.00 2024-01-15 13:57:24.912 015 11152.00 424.70 51996.96 88888.00 2024-01-15 13:57:25.412 015 11151.90 424.67 51996.94 88888.00 2024-01-15 13:57:25.912 015 11151.98 424.67 51996.95 88888.00 2024-01-15 13:57:26.412 015 11152.02 424.72 51996.94 88888.00 2024-01-15 13:57:26.912 015 11151.90 424.74 51996.96 88888.00 2024-01-15 13:57:27.412 015 11151.87 424.70 51996.97 88888.00 2024-01-15 13:57:27.912 015 11151.98 424.75 51996.97 88888.00 2024-01-15 13:57:28.412 015 11152.00 424.75 51996.97 88888.00 2024-01-15 13:57:28.912 015 11151.91 424.69 51996.94 88888.00 2024-01-15 13:57:29.412 015 11151.90 424.68 51996.94 88888.00 2024-01-15 13:57:29.912 015 11151.98 424.73 51996.94 88888.00 2024-01-15 13:57:30.912 015 11151.93 424.71 51996.92 88888.00 2024-01-15 13:57:31.412 015 11151.91 424.72 51996.97 88888.00 2024-01-15 13:57:31.912 015 11151.96 424.75 51997.05 88888.00 2024-01-15 13:57:32.412 015 11152.00 424.73 51997.06 88888.00 2024-01-15 13:57:32.912 015 11151.87 424.72 51997.03 88888.00 2024-01-15 13:57:33.412 015 11151.83 424.70 51997.00 88888.00 2024-01-15 13:57:33.912 015 11151.93 424.72 51996.99 88888.00 2024-01-15 13:57:34.412 015 11151.99 424.75 51996.96 88888.00 2024-01-15 13:57:34.912 015 11151.87 424.71 51996.96 88888.00 2024-01-15 13:57:35.412 015 11151.84 424.70 51996.99 88888.00 2024-01-15 13:57:35.912 015 11151.86 424.74 51997.03 88888.00 2024-01-15 13:57:36.412 015 11151.93 424.73 51997.06 88888.00 2024-01-15 13:57:36.912 015 11151.86 424.68 51997.04 88888.00 2024-01-15 13:57:37.412 015 11151.78 424.65 51996.99 88888.00 2024-01-15 13:57:37.912 015 11151.78 424.73 51997.02 88888.00 2024-01-15 13:57:38.412 015 11151.90 424.79 51997.03 88888.00 2024-01-15 13:57:38.912 015 11151.86 424.74 51997.01 88888.00 2024-01-15 13:57:39.412 015 11151.75 424.74 51997.05 88888.00 2024-01-15 13:57:39.912 015 11151.77 424.77 51997.09 88888.00 2024-01-15 13:57:40.412 015 11151.84 424.75 51997.06 88888.00 2024-01-15 13:57:40.912 015 11151.84 424.77 51997.06 88888.00 2024-01-15 13:57:41.412 015 11151.74 424.77 51997.10 88888.00 2024-01-15 13:57:41.912 015 11151.68 424.75 51997.09 88888.00 2024-01-15 13:57:42.412 015 11151.78 424.77 51997.04 88888.00 2024-01-15 13:57:42.912 015 11151.81 424.72 51997.02 88888.00 2024-01-15 13:57:43.412 015 11151.76 424.69 51997.03 88888.00 2024-01-15 13:57:43.912 015 11151.72 424.68 51997.06 88888.00 2024-01-15 13:57:44.412 015 11151.70 424.72 51997.08 88888.00 2024-01-15 13:57:44.912 015 11151.83 424.79 51997.12 88888.00 2024-01-15 13:57:45.412 015 11151.79 424.78 51997.11 88888.00 2024-01-15 13:57:45.912 015 11151.65 424.67 51997.08 88888.00 2024-01-15 13:57:46.412 015 11151.58 424.69 51997.06 88888.00 2024-01-15 13:57:46.912 015 11151.68 424.71 51997.09 88888.00 2024-01-15 13:57:47.412 015 11151.70 424.77 51997.06 88888.00 2024-01-15 13:57:47.912 015 11151.59 424.72 51997.08 88888.00 2024-01-15 13:57:48.412 015 11151.50 424.64 51997.10 88888.00 2024-01-15 13:57:48.912 015 11151.50 424.69 51997.08 88888.00 2024-01-15 13:57:49.412 015 11151.55 424.74 51997.09 88888.00 2024-01-15 13:57:49.912 015 11151.61 424.74 51997.12 88888.00 2024-01-15 13:57:50.412 015 11151.57 424.68 51997.11 88888.00 2024-01-15 13:57:50.912 015 11151.43 424.61 51997.09 88888.00 2024-01-15 13:57:51.412 015 11151.39 424.60 51997.08 88888.00 2024-01-15 13:57:51.912 015 11151.48 424.67 51997.10 88888.00 2024-01-15 13:57:52.412 015 11151.59 424.75 51997.09 88888.00 2024-01-15 13:57:52.912 015 11151.61 424.74 51997.12 88888.00 2024-01-15 13:57:53.412 015 11151.51 424.71 51997.14 88888.00 2024-01-15 13:57:53.912 015 11151.41 424.74 51997.13 88888.00 2024-01-15 13:57:54.412 015 11151.46 424.75 51997.13 88888.00 2024-01-15 13:57:54.912 015 11151.57 424.78 51997.14 88888.00 2024-01-15 13:57:55.412 015 11151.57 424.75 51997.10 88888.00 2024-01-15 13:57:55.912 015 11151.48 424.72 51997.06 88888.00 2024-01-15 13:57:56.412 015 11151.42 424.77 51997.06 88888.00 2024-01-15 13:57:56.912 015 11151.48 424.79 51997.09 88888.00 2024-01-15 13:57:57.412 015 11151.57 424.86 51997.05 88888.00 2024-01-15 13:57:57.912 015 11151.59 424.88 51997.06 88888.00 2024-01-15 13:57:58.912 015 11151.39 424.77 51997.09 88888.00 2024-01-15 13:57:59.412 015 11151.42 424.79 51997.08 88888.00 2024-01-15 13:57:59.912 015 11151.49 424.84 51997.06 88888.00 2024-01-15 13:58:00.412 015 11151.52 424.82 51997.06 88888.00 2024-01-15 13:58:00.912 015 11151.41 424.79 51997.11 88888.00 2024-01-15 13:58:01.412 015 11151.38 424.79 51997.10 88888.00 2024-01-15 13:58:01.912 015 11151.37 424.82 51997.12 88888.00 2024-01-15 13:58:02.412 015 11151.42 424.96 51997.13 88888.00 2024-01-15 13:58:02.912 015 11151.49 424.90 51997.09 88888.00 2024-01-15 13:58:03.412 015 11151.38 424.84 51997.11 88888.00 2024-01-15 13:58:03.912 015 11151.32 424.81 51997.11 88888.00 2024-01-15 13:58:04.412 015 11151.32 424.87 51997.15 88888.00 2024-01-15 13:58:04.912 015 11151.40 424.90 51997.17 88888.00 2024-01-15 13:58:05.412 015 11151.42 424.92 51997.17 88888.00 2024-01-15 13:58:05.912 015 11151.39 424.87 51997.13 88888.00 2024-01-15 13:58:06.412 015 11151.29 424.82 51997.09 88888.00 2024-01-15 13:58:06.912 015 11151.22 424.84 51997.08 88888.00 2024-01-15 13:58:07.412 015 11151.30 424.90 51997.10 88888.00 2024-01-15 13:58:07.912 015 11151.41 424.94 51997.14 88888.00 2024-01-15 13:58:08.912 015 11151.28 424.93 51997.17 88888.00 2024-01-15 13:58:09.412 015 11151.22 424.93 51997.18 88888.00 2024-01-15 13:58:09.912 015 11151.20 424.90 51997.21 88888.00 2024-01-15 13:58:10.412 015 11151.20 424.96 51997.25 88888.00 2024-01-15 13:58:10.912 015 11151.25 424.97 51997.26 88888.00 2024-01-15 13:58:11.412 015 11151.24 424.94 51997.22 88888.00 2024-01-15 13:58:11.912 015 11151.13 424.92 51997.23 88888.00 2024-01-15 13:58:12.412 015 11151.08 424.96 51997.26 88888.00 2024-01-15 13:58:12.912 015 11151.15 425.02 51997.25 88888.00 2024-01-15 13:58:13.412 015 11151.20 425.06 51997.21 88888.00 2024-01-15 13:58:13.913 015 11151.11 425.09 51997.20 88888.00 2024-01-15 13:58:14.413 015 11151.02 425.03 51997.23 88888.00 2024-01-15 13:58:14.913 015 11150.97 424.98 51997.23 88888.00 2024-01-15 13:58:15.413 015 11150.91 425.02 51997.22 88888.00 2024-01-15 13:58:15.913 015 11150.97 425.03 51997.26 88888.00 2024-01-15 13:58:16.413 015 11151.05 425.09 51997.26 88888.00 2024-01-15 13:58:16.913 015 11150.99 425.13 51997.27 88888.00 2024-01-15 13:58:17.413 015 11150.87 425.09 51997.27 88888.00 2024-01-15 13:58:17.913 015 11150.77 425.12 51997.30 88888.00 2024-01-15 13:58:18.912 015 11150.79 425.18 51997.26 88888.00 2024-01-15 13:58:19.412 015 11150.87 425.20 51997.26 88888.00 2024-01-15 13:58:19.912 015 11150.88 425.18 51997.27 88888.00 2024-01-15 13:58:20.412 015 11150.76 425.20 51997.27 88888.00 2024-01-15 13:58:20.912 015 11150.64 425.16 51997.26 88888.00 2024-01-15 13:58:21.412 015 11150.62 425.18 51997.23 88888.00 2024-01-15 13:58:21.912 015 11150.67 425.22 51997.22 88888.00 2024-01-15 13:58:22.412 015 11150.76 425.28 51997.18 88888.00 2024-01-15 13:58:22.912 015 11150.84 425.35 51997.18 88888.00 2024-01-15 13:58:23.412 015 11150.79 425.29 51997.17 88888.00 2024-01-15 13:58:23.912 015 11150.68 425.22 51997.18 88888.00 2024-01-15 13:58:24.412 015 11150.58 425.26 51997.19 88888.00 2024-01-15 13:58:24.912 015 11150.58 425.27 51997.21 88888.00 2024-01-15 13:58:25.412 015 11150.65 425.29 51997.23 88888.00 2024-01-15 13:58:25.912 015 11150.79 425.32 51997.18 88888.00 2024-01-15 13:58:26.412 015 11150.82 425.25 51997.20 88888.00 2024-01-15 13:58:26.912 015 11150.77 425.26 51997.14 88888.00 2024-01-15 13:58:27.412 015 11150.63 425.23 51997.14 88888.00 2024-01-15 13:58:27.912 015 11150.56 425.25 51997.13 88888.00 2024-01-15 13:58:28.412 015 11150.56 425.29 51997.14 88888.00 2024-01-15 13:58:28.913 015 11150.68 425.32 51997.17 88888.00 2024-01-15 13:58:29.413 015 11150.76 425.38 51997.17 88888.00 2024-01-15 13:58:29.913 015 11150.70 425.42 51997.13 88888.00 2024-01-15 13:58:30.413 015 11150.60 425.33 51997.17 88888.00 2024-01-15 13:58:30.913 015 11150.58 425.36 51997.14 88888.00 2024-01-15 13:58:31.413 015 11150.61 425.42 51997.14 88888.00 2024-01-15 13:58:31.913 015 11150.73 425.50 51997.14 88888.00 2024-01-15 13:58:32.413 015 11150.78 425.48 51997.14 88888.00 2024-01-15 13:58:32.913 015 11150.72 425.43 51997.17 88888.00 2024-01-15 13:58:33.413 015 11150.58 425.31 51997.17 88888.00 2024-01-15 13:58:33.912 015 11150.52 425.32 51997.20 88888.00 2024-01-15 13:58:34.412 015 11150.56 425.39 51997.20 88888.00 2024-01-15 13:58:34.912 015 11150.70 425.45 51997.17 88888.00 2024-01-15 13:58:35.412 015 11150.79 425.47 51997.18 88888.00 2024-01-15 13:58:35.912 015 11150.70 425.43 51997.19 88888.00 2024-01-15 13:58:36.412 015 11150.54 425.41 51997.20 88888.00 2024-01-15 13:58:36.912 015 11150.52 425.39 51997.21 88888.00 2024-01-15 13:58:37.412 015 11150.52 425.47 51997.19 88888.00 2024-01-15 13:58:37.912 015 11150.58 425.55 51997.19 88888.00 2024-01-15 13:58:38.412 015 11150.65 425.50 51997.17 88888.00 2024-01-15 13:58:38.912 015 11150.64 425.43 51997.18 88888.00 2024-01-15 13:58:39.412 015 11150.53 425.39 51997.19 88888.00 2024-01-15 13:58:39.912 015 11150.47 425.38 51997.17 88888.00 2024-01-15 13:58:40.412 015 11150.50 425.41 51997.19 88888.00 2024-01-15 13:58:40.912 015 11150.58 425.51 51997.20 88888.00 2024-01-15 13:58:41.412 015 11150.59 425.54 51997.20 88888.00 2024-01-15 13:58:42.412 015 11150.45 425.51 51997.18 88888.00 2024-01-15 13:58:42.912 015 11150.38 425.50 51997.18 88888.00 2024-01-15 13:58:43.412 015 11150.37 425.55 51997.15 88888.00 2024-01-15 13:58:43.912 015 11150.46 425.61 51997.18 88888.00 2024-01-15 13:58:44.412 015 11150.56 425.67 51997.19 88888.00 2024-01-15 13:58:44.912 015 11150.51 425.69 51997.23 88888.00 2024-01-15 13:58:45.412 015 11150.35 425.66 51997.20 88888.00 2024-01-15 13:58:45.912 015 11150.32 425.69 51997.23 88888.00 2024-01-15 13:58:46.412 015 11150.34 425.75 51997.28 88888.00 2024-01-15 13:58:46.912 015 11150.37 425.80 51997.29 88888.00 2024-01-15 13:58:47.412 015 11150.37 425.84 51997.28 88888.00 2024-01-15 13:58:47.912 015 11150.30 425.80 51997.31 88888.00 2024-01-15 13:58:48.412 015 11150.25 425.79 51997.29 88888.00 2024-01-15 13:58:48.912 015 11150.16 425.81 51997.30 88888.00 2024-01-15 13:58:49.412 015 11150.19 425.86 51997.30 88888.00 2024-01-15 13:58:49.912 015 11150.29 425.93 51997.27 88888.00 2024-01-15 13:58:50.412 015 11150.35 425.89 51997.26 88888.00 2024-01-15 13:58:50.912 015 11150.26 425.87 51997.22 88888.00 2024-01-15 13:58:51.412 015 11150.14 425.86 51997.23 88888.00 2024-01-15 13:58:52.412 015 11150.18 425.95 51997.26 88888.00 2024-01-15 13:58:52.912 015 11150.29 425.99 51997.26 88888.00 2024-01-15 13:58:53.412 015 11150.26 425.94 51997.25 88888.00 2024-01-15 13:58:53.912 015 11150.15 425.95 51997.23 88888.00 2024-01-15 13:58:54.412 015 11150.05 425.95 51997.27 88888.00 2024-01-15 13:58:54.912 015 11150.09 426.01 51997.28 88888.00 2024-01-15 13:58:55.412 015 11150.18 426.03 51997.26 88888.00 2024-01-15 13:58:55.912 015 11150.21 426.01 51997.23 88888.00 2024-01-15 13:58:56.412 015 11150.12 425.90 51997.21 88888.00 2024-01-15 13:58:56.912 015 11150.03 425.89 51997.19 88888.00 2024-01-15 13:58:57.412 015 11149.97 425.91 51997.22 88888.00 2024-01-15 13:58:57.912 015 11149.98 425.95 51997.23 88888.00 2024-01-15 13:58:58.412 015 11150.08 426.09 51997.21 88888.00 2024-01-15 13:58:58.912 015 11150.10 426.10 51997.23 88888.00 2024-01-15 13:58:59.412 015 11150.02 426.05 51997.26 88888.00 2024-01-15 13:58:59.912 015 11149.92 425.99 51997.27 88888.00 2024-01-15 13:59:00.412 015 11149.86 425.97 51997.29 88888.00 2024-01-15 13:59:00.912 015 11149.85 425.96 51997.34 88888.00 2024-01-15 13:59:01.412 015 11149.92 425.93 51997.36 88888.00 2024-01-15 13:59:01.912 015 11149.97 426.03 51997.34 88888.00 2024-01-15 13:59:02.412 015 11149.95 426.06 51997.34 88888.00 2024-01-15 13:59:02.912 015 11149.85 426.03 51997.31 88888.00 2024-01-15 13:59:03.412 015 11149.81 426.03 51997.32 88888.00 2024-01-15 13:59:03.912 015 11149.81 425.99 51997.32 88888.00 2024-01-15 13:59:04.412 015 11149.84 426.13 51997.32 88888.00 2024-01-15 13:59:04.912 015 11149.88 426.19 51997.35 88888.00 2024-01-15 13:59:05.412 015 11149.91 426.17 51997.35 88888.00 2024-01-15 13:59:05.912 015 11149.86 426.15 51997.34 88888.00 2024-01-15 13:59:06.412 015 11149.81 426.14 51997.34 88888.00 2024-01-15 13:59:06.912 015 11149.80 426.20 51997.35 88888.00 2024-01-15 13:59:07.412 015 11149.82 426.29 51997.34 88888.00 2024-01-15 13:59:07.912 015 11149.90 426.38 51997.36 88888.00 2024-01-15 13:59:08.412 015 11149.93 426.34 51997.35 88888.00 2024-01-15 13:59:08.912 015 11149.88 426.33 51997.31 88888.00 2024-01-15 13:59:09.412 015 11149.75 426.32 51997.34 88888.00 2024-01-15 13:59:09.912 015 11149.70 426.32 51997.35 88888.00 2024-01-15 13:59:10.412 015 11149.75 426.39 51997.34 88888.00 2024-01-15 13:59:10.912 015 11149.83 426.45 51997.31 88888.00 2024-01-15 13:59:11.412 015 11149.80 426.43 51997.35 88888.00 2024-01-15 13:59:11.912 015 11149.74 426.42 51997.35 88888.00 2024-01-15 13:59:12.412 015 11149.71 426.42 51997.35 88888.00 2024-01-15 13:59:12.912 015 11149.76 426.46 51997.37 88888.00 2024-01-15 13:59:13.412 015 11149.82 426.54 51997.37 88888.00 2024-01-15 13:59:13.912 015 11149.80 426.53 51997.40 88888.00 2024-01-15 13:59:14.412 015 11149.67 426.51 51997.43 88888.00 2024-01-15 13:59:14.912 015 11149.57 426.53 51997.43 88888.00 2024-01-15 13:59:15.412 015 11149.67 426.59 51997.41 88888.00 2024-01-15 13:59:15.912 015 11149.75 426.66 51997.38 88888.00 2024-01-15 13:59:16.412 015 11149.74 426.67 51997.37 88888.00 2024-01-15 13:59:16.912 015 11149.66 426.65 51997.40 88888.00 2024-01-15 13:59:17.412 015 11149.57 426.65 51997.39 88888.00 2024-01-15 13:59:17.912 015 11149.62 426.69 51997.40 88888.00 2024-01-15 13:59:18.412 015 11149.68 426.77 51997.39 88888.00 2024-01-15 13:59:18.912 015 11149.60 426.76 51997.39 88888.00 2024-01-15 13:59:19.412 015 11149.50 426.78 51997.38 88888.00 2024-01-15 13:59:19.912 015 11149.46 426.81 51997.37 88888.00 2024-01-15 13:59:20.412 015 11149.50 426.85 51997.37 88888.00 2024-01-15 13:59:20.912 015 11149.55 426.84 51997.38 88888.00 2024-01-15 13:59:21.412 015 11149.49 426.81 51997.40 88888.00 2024-01-15 13:59:21.912 015 11149.35 426.82 51997.39 88888.00 2024-01-15 13:59:22.412 015 11149.31 426.81 51997.40 88888.00 2024-01-15 13:59:22.912 015 11149.37 426.88 51997.44 88888.00 2024-01-15 13:59:23.412 015 11149.49 426.94 51997.41 88888.00 2024-01-15 13:59:23.912 015 11149.42 426.90 51997.40 88888.00 2024-01-15 13:59:24.412 015 11149.31 426.83 51997.43 88888.00 2024-01-15 13:59:24.912 015 11149.28 426.86 51997.40 88888.00 2024-01-15 13:59:25.412 015 11149.36 426.90 51997.38 88888.00 2024-01-15 13:59:25.912 015 11149.44 426.94 51997.39 88888.00 2024-01-15 13:59:26.412 015 11149.35 426.95 51997.38 88888.00 2024-01-15 13:59:26.912 015 11149.26 426.90 51997.39 88888.00 2024-01-15 13:59:27.413 015 11149.21 426.91 51997.43 88888.00 2024-01-15 13:59:27.913 015 11149.26 427.00 51997.41 88888.00 2024-01-15 13:59:28.413 015 11149.36 427.06 51997.39 88888.00 2024-01-15 13:59:28.913 015 11149.30 427.09 51997.40 88888.00 2024-01-15 13:59:29.413 015 11149.22 426.98 51997.38 88888.00 2024-01-15 13:59:29.913 015 11149.12 426.96 51997.36 88888.00 2024-01-15 13:59:30.413 015 11149.15 427.01 51997.35 88888.00 2024-01-15 13:59:30.913 015 11149.27 427.09 51997.37 88888.00 2024-01-15 13:59:31.413 015 11149.27 427.12 51997.35 88888.00 2024-01-15 13:59:31.913 015 11149.13 427.05 51997.38 88888.00 2024-01-15 13:59:32.413 015 11149.02 426.98 51997.44 88888.00 2024-01-15 13:59:32.913 015 11149.05 427.04 51997.43 88888.00 2024-01-15 13:59:33.413 015 11149.13 427.13 51997.44 88888.00 2024-01-15 13:59:33.913 015 11149.19 427.13 51997.44 88888.00 2024-01-15 13:59:34.413 015 11149.12 427.06 51997.43 88888.00 2024-01-15 13:59:34.913 015 11148.95 427.06 51997.44 88888.00 2024-01-15 13:59:35.413 015 11148.97 427.09 51997.44 88888.00 2024-01-15 13:59:35.913 015 11149.10 427.14 51997.40 88888.00 2024-01-15 13:59:36.413 015 11149.16 427.16 51997.38 88888.00 2024-01-15 13:59:36.913 015 11149.09 427.16 51997.41 88888.00 2024-01-15 13:59:37.413 015 11149.00 427.16 51997.43 88888.00 2024-01-15 13:59:37.913 015 11148.97 427.16 51997.38 88888.00 2024-01-15 13:59:38.413 015 11149.07 427.25 51997.38 88888.00 2024-01-15 13:59:38.913 015 11149.15 427.27 51997.38 88888.00 2024-01-15 13:59:39.413 015 11149.11 427.23 51997.38 88888.00 2024-01-15 13:59:39.913 015 11149.01 427.17 51997.35 88888.00 2024-01-15 13:59:40.413 015 11149.00 427.17 51997.34 88888.00 2024-01-15 13:59:40.913 015 11149.05 427.22 51997.34 88888.00 2024-01-15 13:59:41.413 015 11149.13 427.26 51997.34 88888.00 2024-01-15 13:59:41.913 015 11149.11 427.26 51997.37 88888.00 2024-01-15 13:59:42.413 015 11148.96 427.29 51997.39 88888.00 2024-01-15 13:59:42.913 015 11148.93 427.32 51997.41 88888.00 2024-01-15 13:59:43.413 015 11148.97 427.41 51997.41 88888.00 2024-01-15 13:59:43.913 015 11148.98 427.45 51997.38 88888.00 2024-01-15 13:59:44.413 015 11148.86 427.41 51997.36 88888.00 2024-01-15 13:59:44.913 015 11148.72 427.40 51997.36 88888.00 2024-01-15 13:59:45.413 015 11148.74 427.43 51997.37 88888.00 2024-01-15 13:59:45.913 015 11148.84 427.52 51997.37 88888.00 2024-01-15 13:59:46.413 015 11148.89 427.53 51997.39 88888.00 2024-01-15 13:59:46.913 015 11148.79 427.53 51997.43 88888.00 2024-01-15 13:59:47.413 015 11148.69 427.52 51997.44 88888.00 2024-01-15 13:59:47.913 015 11148.67 427.55 51997.41 88888.00 2024-01-15 13:59:48.413 015 11148.72 427.56 51997.40 88888.00 2024-01-15 13:59:48.913 015 11148.77 427.56 51997.41 88888.00 2024-01-15 13:59:49.413 015 11148.71 427.54 51997.40 88888.00 2024-01-15 13:59:49.913 015 11148.62 427.56 51997.38 88888.00 2024-01-15 13:59:50.413 015 11148.62 427.61 51997.44 88888.00 2024-01-15 13:59:50.913 015 11148.68 427.63 51997.44 88888.00 2024-01-15 13:59:51.413 015 11148.69 427.64 51997.45 88888.00 2024-01-15 13:59:51.913 015 11148.62 427.59 51997.41 88888.00 2024-01-15 13:59:52.413 015 11148.56 427.59 51997.37 88888.00 2024-01-15 13:59:52.913 015 11148.53 427.65 51997.38 88888.00 2024-01-15 13:59:53.413 015 11148.66 427.64 51997.39 88888.00 2024-01-15 13:59:53.913 015 11148.71 427.67 51997.41 88888.00 2024-01-15 13:59:54.413 015 11148.65 427.64 51997.41 88888.00 2024-01-15 13:59:54.913 015 11148.51 427.64 51997.41 88888.00 2024-01-15 13:59:55.413 015 11148.47 427.68 51997.41 88888.00 2024-01-15 13:59:55.913 015 11148.59 427.71 51997.40 88888.00 2024-01-15 13:59:56.413 015 11148.63 427.69 51997.40 88888.00 2024-01-15 13:59:56.913 015 11148.61 427.61 51997.38 88888.00 2024-01-15 13:59:57.413 015 11148.48 427.59 51997.38 88888.00 2024-01-15 13:59:57.913 015 11148.45 427.55 51997.44 88888.00 2024-01-15 13:59:58.413 015 11148.56 427.59 51997.43 88888.00 2024-01-15 13:59:58.913 015 11148.66 427.63 51997.44 88888.00 2024-01-15 13:59:59.413 015 11148.66 427.61 51997.46 88888.00 2024-01-15 13:59:59.913 015 11148.52 427.62 51997.45 88888.00 2024-01-15 14:00:00.413 015 11148.45 427.60 51997.43 88888.00 2024-01-15 14:00:00.913 015 11148.53 427.62 51997.44 88888.00 2024-01-15 14:00:01.413 015 11148.61 427.71 51997.45 88888.00 2024-01-15 14:00:01.913 015 11148.62 427.70 51997.44 88888.00 2024-01-15 14:00:02.413 015 11148.53 427.70 51997.47 88888.00 2024-01-15 14:00:02.913 015 11148.44 427.67 51997.47 88888.00 2024-01-15 14:00:03.413 015 11148.44 427.71 51997.49 88888.00 2024-01-15 14:00:03.913 015 11148.52 427.80 51997.48 88888.00 2024-01-15 14:00:04.413 015 11148.58 427.80 51997.49 88888.00 2024-01-15 14:00:04.913 015 11148.45 427.80 51997.49 88888.00 2024-01-15 14:00:05.414 015 11148.33 427.84 51997.53 88888.00 2024-01-15 14:00:05.914 015 11148.37 427.85 51997.54 88888.00 2024-01-15 14:00:06.414 015 11148.49 427.92 51997.57 88888.00 2024-01-15 14:00:06.914 015 11148.47 427.92 51997.55 88888.00 2024-01-15 14:00:07.414 015 11148.33 427.88 51997.53 88888.00 2024-01-15 14:00:07.914 015 11148.26 427.94 51997.54 88888.00 2024-01-15 14:00:08.414 015 11148.27 427.98 51997.52 88888.00 2024-01-15 14:00:08.914 015 11148.33 427.98 51997.50 88888.00 2024-01-15 14:00:09.414 015 11148.32 428.02 51997.49 88888.00 2024-01-15 14:00:09.914 015 11148.18 428.03 51997.50 88888.00 2024-01-15 14:00:10.413 015 11148.10 427.99 51997.52 88888.00 2024-01-15 14:00:10.913 015 11148.09 427.93 51997.48 88888.00 2024-01-15 14:00:11.413 015 11148.19 428.03 51997.49 88888.00 2024-01-15 14:00:11.913 015 11148.23 428.08 51997.49 88888.00 2024-01-15 14:00:12.413 015 11148.13 428.02 51997.46 88888.00 2024-01-15 14:00:12.913 015 11148.02 428.03 51997.45 88888.00 2024-01-15 14:00:13.913 015 11148.13 428.14 51997.49 88888.00 2024-01-15 14:00:14.413 015 11148.13 428.14 51997.47 88888.00 2024-01-15 14:00:14.913 015 11148.05 428.09 51997.43 88888.00 2024-01-15 14:00:15.413 015 11147.95 428.09 51997.40 88888.00 2024-01-15 14:00:15.913 015 11147.87 428.08 51997.43 88888.00 2024-01-15 14:00:16.413 015 11147.93 428.06 51997.47 88888.00 2024-01-15 14:00:16.913 015 11148.05 428.09 51997.45 88888.00 2024-01-15 14:00:17.413 015 11148.04 428.04 51997.36 88888.00 2024-01-15 14:00:17.913 015 11147.96 428.00 51997.37 88888.00 2024-01-15 14:00:18.413 015 11147.87 427.95 51997.38 88888.00 2024-01-15 14:00:18.913 015 11147.87 427.94 51997.36 88888.00 2024-01-15 14:00:19.413 015 11147.89 427.93 51997.37 88888.00 2024-01-15 14:00:19.913 015 11147.99 427.93 51997.36 88888.00 2024-01-15 14:00:20.413 015 11148.08 427.97 51997.38 88888.00 2024-01-15 14:00:20.913 015 11148.09 427.97 51997.38 88888.00 2024-01-15 14:00:21.413 015 11148.00 427.91 51997.34 88888.00 2024-01-15 14:00:21.913 015 11147.92 427.88 51997.38 88888.00 2024-01-15 14:00:22.413 015 11147.81 427.85 51997.38 88888.00 2024-01-15 14:00:22.913 015 11147.86 427.88 51997.37 88888.00 2024-01-15 14:00:23.903 015 11148.06 427.99 51997.31 88888.00 2024-01-15 14:00:24.403 015 11148.06 427.93 51997.31 88888.00 2024-01-15 14:00:24.903 015 11147.92 427.87 51997.31 88888.00 2024-01-15 14:00:25.403 015 11147.88 427.87 51997.35 88888.00 2024-01-15 14:00:25.903 015 11147.84 427.83 51997.36 88888.00 2024-01-15 14:00:26.403 015 11147.90 427.88 51997.37 88888.00 2024-01-15 14:00:26.903 015 11147.97 427.92 51997.38 88888.00 2024-01-15 14:00:27.403 015 11148.05 427.92 51997.39 88888.00 2024-01-15 14:00:27.903 015 11148.04 427.91 51997.40 88888.00 2024-01-15 14:00:28.403 015 11147.95 427.92 51997.39 88888.00 2024-01-15 14:00:28.903 015 11147.86 427.95 51997.41 88888.00 2024-01-15 14:00:29.403 015 11147.86 427.99 51997.39 88888.00 2024-01-15 14:00:29.903 015 11147.93 428.04 51997.35 88888.00 2024-01-15 14:00:30.403 015 11148.00 428.08 51997.39 88888.00 2024-01-15 14:00:30.903 015 11147.99 428.02 51997.38 88888.00 2024-01-15 14:00:31.403 015 11147.92 428.11 51997.39 88888.00 2024-01-15 14:00:31.903 015 11147.83 428.17 51997.41 88888.00 2024-01-15 14:00:32.403 015 11147.83 428.16 51997.41 88888.00 2024-01-15 14:00:32.903 015 11147.92 428.20 51997.40 88888.00 2024-01-15 14:00:33.903 015 11147.93 428.21 51997.44 88888.00 2024-01-15 14:00:34.403 015 11147.82 428.16 51997.41 88888.00 2024-01-15 14:00:34.903 015 11147.72 428.21 51997.44 88888.00 2024-01-15 14:00:35.403 015 11147.72 428.27 51997.44 88888.00 2024-01-15 14:00:35.903 015 11147.78 428.38 51997.44 88888.00 2024-01-15 14:00:36.403 015 11147.81 428.42 51997.44 88888.00 2024-01-15 14:00:36.903 015 11147.75 428.38 51997.45 88888.00 2024-01-15 14:00:37.403 015 11147.66 428.39 51997.46 88888.00 2024-01-15 14:00:37.903 015 11147.57 428.41 51997.45 88888.00 2024-01-15 14:00:38.403 015 11147.60 428.42 51997.41 88888.00 2024-01-15 14:00:38.903 015 11147.70 428.41 51997.45 88888.00 2024-01-15 14:00:39.403 015 11147.71 428.41 51997.45 88888.00 2024-01-15 14:00:39.903 015 11147.60 428.45 51997.46 88888.00 2024-01-15 14:00:40.403 015 11147.51 428.42 51997.44 88888.00 2024-01-15 14:00:40.903 015 11147.48 428.43 51997.44 88888.00 2024-01-15 14:00:41.403 015 11147.54 428.49 51997.46 88888.00 2024-01-15 14:00:41.903 015 11147.58 428.49 51997.44 88888.00 2024-01-15 14:00:42.403 015 11147.62 428.50 51997.43 88888.00 2024-01-15 14:00:42.903 015 11147.54 428.43 51997.41 88888.00 2024-01-15 14:00:43.403 015 11147.45 428.41 51997.40 88888.00 2024-01-15 14:00:43.903 015 11147.40 428.48 51997.40 88888.00 2024-01-15 14:00:44.403 015 11147.45 428.46 51997.41 88888.00 2024-01-15 14:00:44.903 015 11147.56 428.49 51997.44 88888.00 2024-01-15 14:00:45.403 015 11147.63 428.50 51997.44 88888.00 2024-01-15 14:00:45.903 015 11147.55 428.49 51997.40 88888.00 2024-01-15 14:00:46.403 015 11147.43 428.43 51997.41 88888.00 2024-01-15 14:00:46.903 015 11147.36 428.42 51997.45 88888.00 2024-01-15 14:00:47.403 015 11147.46 428.46 51997.47 88888.00 2024-01-15 14:00:47.903 015 11147.57 428.52 51997.47 88888.00 2024-01-15 14:00:48.403 015 11147.62 428.60 51997.46 88888.00 2024-01-15 14:00:48.903 015 11147.57 428.58 51997.43 88888.00 2024-01-15 14:00:49.403 015 11147.52 428.55 51997.40 88888.00 2024-01-15 14:00:49.903 015 11147.42 428.51 51997.38 88888.00 2024-01-15 14:00:50.403 015 11147.46 428.50 51997.41 88888.00 2024-01-15 14:00:50.903 015 11147.54 428.56 51997.43 88888.00 2024-01-15 14:00:51.403 015 11147.56 428.56 51997.45 88888.00 2024-01-15 14:00:51.903 015 11147.48 428.50 51997.44 88888.00 2024-01-15 14:00:52.403 015 11147.39 428.43 51997.44 88888.00 2024-01-15 14:00:52.903 015 11147.34 428.47 51997.40 88888.00 2024-01-15 14:00:53.403 015 11147.30 428.48 51997.38 88888.00 2024-01-15 14:00:53.903 015 11147.35 428.50 51997.38 88888.00 2024-01-15 14:00:54.403 015 11147.45 428.58 51997.41 88888.00 2024-01-15 14:00:54.903 015 11147.44 428.56 51997.40 88888.00 2024-01-15 14:00:55.403 015 11147.34 428.55 51997.39 88888.00 2024-01-15 14:00:55.903 015 11147.26 428.56 51997.40 88888.00 2024-01-15 14:00:56.403 015 11147.20 428.56 51997.41 88888.00 2024-01-15 14:00:56.903 015 11147.25 428.51 51997.40 88888.00 2024-01-15 14:00:57.403 015 11147.31 428.59 51997.41 88888.00 2024-01-15 14:00:57.903 015 11147.40 428.62 51997.43 88888.00 2024-01-15 14:00:58.403 015 11147.38 428.59 51997.40 88888.00 2024-01-15 14:00:58.903 015 11147.27 428.57 51997.38 88888.00 2024-01-15 14:00:59.403 015 11147.12 428.51 51997.36 88888.00 2024-01-15 14:00:59.903 015 11147.09 428.48 51997.32 88888.00 2024-01-15 14:01:00.403 015 11147.16 428.52 51997.38 88888.00 2024-01-15 14:01:00.903 015 11147.25 428.60 51997.38 88888.00 2024-01-15 14:01:01.903 015 11147.30 428.65 51997.35 88888.00 2024-01-15 14:01:02.403 015 11147.20 428.62 51997.36 88888.00 2024-01-15 14:01:02.903 015 11147.13 428.57 51997.37 88888.00 2024-01-15 14:01:03.403 015 11147.10 428.55 51997.37 88888.00 2024-01-15 14:01:03.903 015 11147.09 428.56 51997.37 88888.00 2024-01-15 14:01:04.403 015 11147.16 428.57 51997.41 88888.00 2024-01-15 14:01:04.903 015 11147.23 428.58 51997.41 88888.00 2024-01-15 14:01:05.403 015 11147.28 428.60 51997.39 88888.00 2024-01-15 14:01:05.903 015 11147.17 428.62 51997.37 88888.00 2024-01-15 14:01:06.403 015 11147.09 428.64 51997.38 88888.00 2024-01-15 14:01:06.903 015 11147.09 428.59 51997.38 88888.00 2024-01-15 14:01:07.403 015 11147.10 428.64 51997.38 88888.00 2024-01-15 14:01:07.903 015 11147.13 428.74 51997.36 88888.00 2024-01-15 14:01:08.403 015 11147.19 428.77 51997.38 88888.00 2024-01-15 14:01:08.903 015 11147.25 428.79 51997.36 88888.00 2024-01-15 14:01:09.403 015 11147.22 428.77 51997.34 88888.00 2024-01-15 14:01:09.903 015 11147.10 428.67 51997.38 88888.00 2024-01-15 14:01:10.403 015 11147.03 428.68 51997.40 88888.00 2024-01-15 14:01:10.903 015 11147.05 428.72 51997.38 88888.00 2024-01-15 14:01:11.903 015 11147.23 428.82 51997.40 88888.00 2024-01-15 14:01:12.403 015 11147.18 428.84 51997.41 88888.00 2024-01-15 14:01:12.903 015 11147.07 428.80 51997.41 88888.00 2024-01-15 14:01:13.403 015 11146.93 428.78 51997.35 88888.00 2024-01-15 14:01:13.903 015 11146.91 428.77 51997.35 88888.00 2024-01-15 14:01:14.403 015 11146.92 428.82 51997.36 88888.00 2024-01-15 14:01:14.903 015 11146.98 428.89 51997.41 88888.00 2024-01-15 14:01:15.403 015 11147.04 428.93 51997.46 88888.00 2024-01-15 14:01:15.903 015 11147.02 428.93 51997.40 88888.00 2024-01-15 14:01:16.403 015 11146.96 428.84 51997.39 88888.00 2024-01-15 14:01:16.903 015 11146.79 428.82 51997.38 88888.00 2024-01-15 14:01:17.403 015 11146.70 428.81 51997.35 88888.00 2024-01-15 14:01:17.903 015 11146.72 428.84 51997.35 88888.00 2024-01-15 14:01:18.403 015 11146.74 428.85 51997.36 88888.00 2024-01-15 14:01:18.903 015 11146.79 428.90 51997.37 88888.00 2024-01-15 14:01:19.403 015 11146.86 428.88 51997.37 88888.00 2024-01-15 14:01:19.903 015 11146.90 428.87 51997.36 88888.00 2024-01-15 14:01:20.403 015 11146.82 428.84 51997.36 88888.00 2024-01-15 14:01:20.903 015 11146.73 428.76 51997.36 88888.00 2024-01-15 14:01:21.903 015 11146.59 428.72 51997.35 88888.00 2024-01-15 14:01:22.403 015 11146.58 428.78 51997.37 88888.00 2024-01-15 14:01:22.903 015 11146.64 428.70 51997.35 88888.00 2024-01-15 14:01:23.403 015 11146.69 428.72 51997.32 88888.00 2024-01-15 14:01:23.903 015 11146.78 428.81 51997.34 88888.00 2024-01-15 14:01:24.403 015 11146.81 428.78 51997.34 88888.00 2024-01-15 14:01:24.903 015 11146.84 428.75 51997.31 88888.00 2024-01-15 14:01:25.403 015 11146.85 428.74 51997.30 88888.00 2024-01-15 14:01:25.903 015 11146.78 428.68 51997.34 88888.00 2024-01-15 14:01:26.403 015 11146.76 428.64 51997.31 88888.00 2024-01-15 14:01:26.903 015 11146.75 428.64 51997.28 88888.00 2024-01-15 14:01:27.403 015 11146.76 428.76 51997.29 88888.00 2024-01-15 14:01:27.903 015 11146.76 428.79 51997.28 88888.00 2024-01-15 14:01:28.403 015 11146.83 428.82 51997.27 88888.00 2024-01-15 14:01:28.903 015 11146.87 428.87 51997.28 88888.00 2024-01-15 14:01:29.403 015 11146.94 428.89 51997.28 88888.00 2024-01-15 14:01:29.903 015 11146.91 428.91 51997.30 88888.00 2024-01-15 14:01:30.403 015 11146.84 428.86 51997.31 88888.00 2024-01-15 14:01:30.903 015 11146.75 428.84 51997.32 88888.00 2024-01-15 14:01:31.403 015 11146.67 428.87 51997.35 88888.00 2024-01-15 14:01:31.903 015 11146.68 428.95 51997.37 88888.00 2024-01-15 14:01:32.403 015 11146.75 429.00 51997.36 88888.00 2024-01-15 14:01:32.903 015 11146.75 429.08 51997.36 88888.00 2024-01-15 14:01:33.403 015 11146.75 429.13 51997.38 88888.00 2024-01-15 14:01:33.903 015 11146.66 429.09 51997.36 88888.00 2024-01-15 14:01:34.403 015 11146.56 429.11 51997.36 88888.00 2024-01-15 14:01:35.403 015 11146.40 429.16 51997.38 88888.00 2024-01-15 14:01:35.903 015 11146.35 429.20 51997.38 88888.00 2024-01-15 14:01:36.403 015 11146.48 429.28 51997.40 88888.00 2024-01-15 14:01:36.903 015 11146.55 429.27 51997.39 88888.00 2024-01-15 14:01:37.403 015 11146.53 429.29 51997.45 88888.00 2024-01-15 14:01:37.903 015 11146.44 429.33 51997.44 88888.00 2024-01-15 14:01:38.403 015 11146.32 429.29 51997.43 88888.00 2024-01-15 14:01:38.903 015 11146.24 429.29 51997.43 88888.00 2024-01-15 14:01:39.403 015 11146.23 429.26 51997.38 88888.00 2024-01-15 14:01:39.903 015 11146.21 429.30 51997.36 88888.00 2024-01-15 14:01:40.403 015 11146.23 429.33 51997.34 88888.00 2024-01-15 14:01:40.903 015 11146.33 429.33 51997.32 88888.00 2024-01-15 14:01:41.403 015 11146.37 429.33 51997.35 88888.00 2024-01-15 14:01:41.903 015 11146.35 429.29 51997.35 88888.00 2024-01-15 14:01:42.403 015 11146.33 429.28 51997.34 88888.00 2024-01-15 14:01:42.903 015 11146.23 429.27 51997.28 88888.00 2024-01-15 14:01:43.403 015 11146.19 429.25 51997.28 88888.00 2024-01-15 14:01:43.903 015 11146.15 429.28 51997.26 88888.00 2024-01-15 14:01:44.403 015 11146.15 429.25 51997.22 88888.00 2024-01-15 14:01:45.403 015 11146.29 429.25 51997.26 88888.00 2024-01-15 14:01:45.903 015 11146.35 429.30 51997.26 88888.00 2024-01-15 14:01:46.403 015 11146.41 429.30 51997.19 88888.00 2024-01-15 14:01:46.903 015 11146.40 429.28 51997.23 88888.00 2024-01-15 14:01:47.403 015 11146.35 429.24 51997.27 88888.00 2024-01-15 14:01:47.903 015 11146.26 429.13 51997.27 88888.00 2024-01-15 14:01:48.403 015 11146.22 429.14 51997.28 88888.00 2024-01-15 14:01:48.903 015 11146.24 429.18 51997.30 88888.00 2024-01-15 14:01:49.403 015 11146.29 429.23 51997.34 88888.00 2024-01-15 14:01:49.903 015 11146.33 429.24 51997.29 88888.00 2024-01-15 14:01:50.404 015 11146.38 429.33 51997.26 88888.00 2024-01-15 14:01:50.904 015 11146.41 429.33 51997.27 88888.00 2024-01-15 14:01:51.404 015 11146.47 429.30 51997.30 88888.00 2024-01-15 14:01:51.904 015 11146.46 429.24 51997.29 88888.00 2024-01-15 14:01:52.404 015 11146.37 429.28 51997.30 88888.00 2024-01-15 14:01:52.904 015 11146.30 429.24 51997.29 88888.00 2024-01-15 14:01:53.404 015 11146.26 429.27 51997.34 88888.00 2024-01-15 14:01:53.904 015 11146.22 429.30 51997.38 88888.00 2024-01-15 14:01:54.404 015 11146.26 429.39 51997.38 88888.00 2024-01-15 14:01:55.404 015 11146.38 429.36 51997.34 88888.00 2024-01-15 14:01:55.904 015 11146.34 429.36 51997.34 88888.00 2024-01-15 14:01:56.404 015 11146.28 429.39 51997.35 88888.00 2024-01-15 14:01:56.904 015 11146.16 429.34 51997.36 88888.00 2024-01-15 14:01:57.404 015 11146.13 429.32 51997.37 88888.00 2024-01-15 14:01:57.904 015 11146.11 429.36 51997.39 88888.00 2024-01-15 14:01:58.404 015 11146.15 429.36 51997.43 88888.00 2024-01-15 14:01:58.904 015 11146.16 429.39 51997.43 88888.00 2024-01-15 14:01:59.404 015 11146.20 429.43 51997.44 88888.00 2024-01-15 14:01:59.904 015 11146.21 429.48 51997.45 88888.00 2024-01-15 14:02:00.404 015 11146.20 429.48 51997.41 88888.00 2024-01-15 14:02:00.904 015 11146.11 429.44 51997.39 88888.00 2024-01-15 14:02:01.404 015 11146.04 429.40 51997.40 88888.00 2024-01-15 14:02:01.904 015 11145.99 429.39 51997.41 88888.00 2024-01-15 14:02:02.404 015 11145.96 429.42 51997.43 88888.00 2024-01-15 14:02:02.904 015 11145.97 429.40 51997.41 88888.00 2024-01-15 14:02:03.404 015 11146.05 429.46 51997.40 88888.00 2024-01-15 14:02:03.904 015 11146.08 429.52 51997.38 88888.00 2024-01-15 14:02:04.404 015 11146.08 429.46 51997.35 88888.00 2024-01-15 14:02:04.904 015 11146.12 429.49 51997.36 88888.00 2024-01-15 14:02:05.404 015 11146.09 429.49 51997.38 88888.00 2024-01-15 14:02:05.904 015 11145.99 429.46 51997.35 88888.00 2024-01-15 14:02:06.404 015 11145.89 429.49 51997.34 88888.00 2024-01-15 14:02:06.904 015 11145.85 429.52 51997.30 88888.00 2024-01-15 14:02:07.404 015 11145.81 429.57 51997.28 88888.00 2024-01-15 14:02:07.904 015 11145.84 429.55 51997.27 88888.00 2024-01-15 14:02:08.404 015 11145.86 429.50 51997.27 88888.00 2024-01-15 14:02:08.904 015 11145.91 429.57 51997.26 88888.00 2024-01-15 14:02:09.404 015 11145.99 429.67 51997.25 88888.00 2024-01-15 14:02:09.904 015 11146.05 429.74 51997.26 88888.00 2024-01-15 14:02:10.404 015 11146.00 429.71 51997.23 88888.00 2024-01-15 14:02:10.904 015 11145.93 429.72 51997.20 88888.00 2024-01-15 14:02:11.404 015 11145.86 429.63 51997.21 88888.00 2024-01-15 14:02:11.904 015 11145.78 429.58 51997.23 88888.00 2024-01-15 14:02:12.404 015 11145.74 429.66 51997.26 88888.00 2024-01-15 14:02:12.904 015 11145.74 429.74 51997.27 88888.00 2024-01-15 14:02:13.404 015 11145.77 429.79 51997.28 88888.00 2024-01-15 14:02:13.904 015 11145.89 429.82 51997.27 88888.00 2024-01-15 14:02:14.404 015 11145.96 429.82 51997.26 88888.00 2024-01-15 14:02:14.904 015 11145.91 429.86 51997.27 88888.00 2024-01-15 14:02:15.405 015 11145.82 429.82 51997.27 88888.00 2024-01-15 14:02:15.905 015 11145.72 429.76 51997.26 88888.00 2024-01-15 14:02:16.405 015 11145.67 429.73 51997.29 88888.00 2024-01-15 14:02:16.905 015 11145.62 429.69 51997.31 88888.00 2024-01-15 14:02:17.405 015 11145.64 429.69 51997.32 88888.00 2024-01-15 14:02:17.905 015 11145.67 429.74 51997.35 88888.00 2024-01-15 14:02:18.405 015 11145.71 429.75 51997.32 88888.00 2024-01-15 14:02:18.905 015 11145.81 429.87 51997.32 88888.00 2024-01-15 14:02:19.405 015 11145.84 429.84 51997.31 88888.00 2024-01-15 14:02:19.905 015 11145.81 429.75 51997.31 88888.00 2024-01-15 14:02:20.404 015 11145.74 429.66 51997.28 88888.00 2024-01-15 14:02:20.904 015 11145.69 429.65 51997.23 88888.00 2024-01-15 14:02:21.404 015 11145.64 429.72 51997.23 88888.00 2024-01-15 14:02:21.904 015 11145.63 429.72 51997.26 88888.00 2024-01-15 14:02:22.404 015 11145.56 429.67 51997.23 88888.00 2024-01-15 14:02:22.904 015 11145.53 429.69 51997.21 88888.00 2024-01-15 14:02:23.404 015 11145.56 429.73 51997.21 88888.00 2024-01-15 14:02:23.904 015 11145.69 429.75 51997.21 88888.00 2024-01-15 14:02:24.404 015 11145.74 429.79 51997.21 88888.00 2024-01-15 14:02:24.904 015 11145.74 429.84 51997.22 88888.00 2024-01-15 14:02:25.404 015 11145.78 429.77 51997.21 88888.00 2024-01-15 14:02:25.904 015 11145.68 429.75 51997.19 88888.00 2024-01-15 14:02:26.404 015 11145.54 429.74 51997.19 88888.00 2024-01-15 14:02:26.904 015 11145.51 429.72 51997.22 88888.00 2024-01-15 14:02:27.404 015 11145.49 429.74 51997.26 88888.00 2024-01-15 14:02:27.904 015 11145.47 429.74 51997.28 88888.00 2024-01-15 14:02:28.404 015 11145.47 429.71 51997.23 88888.00 2024-01-15 14:02:28.904 015 11145.49 429.73 51997.21 88888.00 2024-01-15 14:02:29.404 015 11145.45 429.74 51997.23 88888.00 2024-01-15 14:02:29.904 015 11145.43 429.73 51997.25 88888.00 2024-01-15 14:02:30.404 015 11145.47 429.76 51997.27 88888.00 2024-01-15 14:02:30.904 015 11145.55 429.81 51997.25 88888.00 2024-01-15 14:02:31.404 015 11145.62 429.84 51997.26 88888.00 2024-01-15 14:02:31.904 015 11145.65 429.84 51997.26 88888.00 2024-01-15 14:02:32.404 015 11145.64 429.82 51997.20 88888.00 2024-01-15 14:02:32.904 015 11145.60 429.83 51997.19 88888.00 2024-01-15 14:02:33.404 015 11145.55 429.83 51997.19 88888.00 2024-01-15 14:02:33.904 015 11145.44 429.81 51997.19 88888.00 2024-01-15 14:02:34.404 015 11145.38 429.84 51997.25 88888.00 2024-01-15 14:02:34.904 015 11145.33 429.82 51997.26 88888.00 2024-01-15 14:02:35.405 015 11145.29 429.77 51997.26 88888.00 2024-01-15 14:02:35.905 015 11145.30 429.85 51997.26 88888.00 2024-01-15 14:02:36.405 015 11145.34 429.84 51997.30 88888.00 2024-01-15 14:02:36.905 015 11145.34 429.88 51997.32 88888.00 2024-01-15 14:02:37.405 015 11145.38 429.97 51997.30 88888.00 2024-01-15 14:02:37.905 015 11145.44 429.94 51997.23 88888.00 2024-01-15 14:02:38.405 015 11145.49 429.93 51997.23 88888.00 2024-01-15 14:02:38.905 015 11145.51 429.96 51997.20 88888.00 2024-01-15 14:02:39.405 015 11145.46 430.00 51997.22 88888.00 2024-01-15 14:02:39.905 015 11145.42 429.93 51997.23 88888.00 2024-01-15 14:02:40.404 015 11145.36 429.90 51997.22 88888.00 2024-01-15 14:02:40.904 015 11145.29 429.91 51997.15 88888.00 2024-01-15 14:02:41.404 015 11145.28 429.95 51997.17 88888.00 2024-01-15 14:02:41.904 015 11145.25 429.94 51997.20 88888.00 2024-01-15 14:02:42.404 015 11145.24 429.88 51997.23 88888.00 2024-01-15 14:02:42.904 015 11145.24 429.93 51997.20 88888.00 2024-01-15 14:02:43.404 015 11145.25 429.93 51997.22 88888.00 2024-01-15 14:02:43.904 015 11145.28 429.92 51997.23 88888.00 2024-01-15 14:02:44.404 015 11145.35 429.94 51997.23 88888.00 2024-01-15 14:02:44.904 015 11145.34 429.98 51997.22 88888.00 2024-01-15 14:02:45.405 015 11145.35 429.98 51997.22 88888.00 2024-01-15 14:02:45.905 015 11145.44 430.00 51997.25 88888.00 2024-01-15 14:02:46.405 015 11145.43 429.96 51997.26 88888.00 2024-01-15 14:02:46.905 015 11145.38 429.93 51997.23 88888.00 2024-01-15 14:02:47.405 015 11145.33 429.93 51997.21 88888.00 2024-01-15 14:02:47.905 015 11145.29 429.88 51997.21 88888.00 2024-01-15 14:02:48.405 015 11145.27 429.87 51997.21 88888.00 2024-01-15 14:02:48.905 015 11145.19 429.86 51997.22 88888.00 2024-01-15 14:02:49.405 015 11145.15 429.86 51997.22 88888.00 2024-01-15 14:02:49.905 015 11145.16 429.83 51997.25 88888.00 2024-01-15 14:02:50.404 015 11145.12 429.94 51997.21 88888.00 2024-01-15 14:02:50.904 015 11145.11 429.95 51997.26 88888.00 2024-01-15 14:02:51.404 015 11145.10 429.93 51997.27 88888.00 2024-01-15 14:02:51.904 015 11145.09 429.95 51997.27 88888.00 2024-01-15 14:02:52.404 015 11145.08 429.97 51997.26 88888.00 2024-01-15 14:02:52.904 015 11145.10 429.96 51997.25 88888.00 2024-01-15 14:02:53.404 015 11145.12 429.98 51997.25 88888.00 2024-01-15 14:02:53.904 015 11145.18 430.07 51997.26 88888.00 2024-01-15 14:02:54.404 015 11145.19 430.11 51997.26 88888.00 2024-01-15 14:02:54.904 015 11145.27 430.11 51997.20 88888.00 2024-01-15 14:02:55.405 015 11145.30 430.12 51997.20 88888.00 2024-01-15 14:02:55.905 015 11145.27 430.07 51997.22 88888.00 2024-01-15 14:02:56.405 015 11145.18 430.10 51997.23 88888.00 2024-01-15 14:02:56.905 015 11145.16 430.12 51997.21 88888.00 2024-01-15 14:02:57.405 015 11145.15 430.11 51997.20 88888.00 2024-01-15 14:02:57.905 015 11145.09 430.06 51997.20 88888.00 2024-01-15 14:02:58.405 015 11145.05 430.07 51997.25 88888.00 2024-01-15 14:02:58.905 015 11145.01 430.11 51997.25 88888.00 2024-01-15 14:02:59.405 015 11144.98 430.17 51997.26 88888.00 2024-01-15 14:02:59.905 015 11144.99 430.19 51997.26 88888.00 2024-01-15 14:03:00.404 015 11145.03 430.19 51997.26 88888.00 2024-01-15 14:03:00.904 015 11145.07 430.16 51997.28 88888.00 2024-01-15 14:03:01.404 015 11145.16 430.25 51997.29 88888.00 2024-01-15 14:03:01.904 015 11145.21 430.30 51997.31 88888.00 2024-01-15 14:03:02.404 015 11145.26 430.30 51997.28 88888.00 2024-01-15 14:03:02.904 015 11145.23 430.32 51997.27 88888.00 2024-01-15 14:03:03.404 015 11145.16 430.30 51997.26 88888.00 2024-01-15 14:03:03.904 015 11145.05 430.21 51997.21 88888.00 2024-01-15 14:03:04.404 015 11145.02 430.20 51997.25 88888.00 2024-01-15 14:03:04.904 015 11144.99 430.20 51997.26 88888.00 2024-01-15 14:03:05.404 015 11144.97 430.24 51997.27 88888.00 2024-01-15 14:03:05.904 015 11144.94 430.25 51997.26 88888.00 2024-01-15 14:03:06.404 015 11144.94 430.26 51997.23 88888.00 2024-01-15 14:03:06.904 015 11144.93 430.25 51997.23 88888.00 2024-01-15 14:03:07.404 015 11144.93 430.22 51997.23 88888.00 2024-01-15 14:03:07.904 015 11145.02 430.24 51997.22 88888.00 2024-01-15 14:03:08.404 015 11145.06 430.24 51997.21 88888.00 2024-01-15 14:03:08.904 015 11145.09 430.24 51997.22 88888.00 2024-01-15 14:03:09.404 015 11145.11 430.23 51997.26 88888.00 2024-01-15 14:03:09.904 015 11145.07 430.26 51997.23 88888.00 2024-01-15 14:03:10.404 015 11145.09 430.29 51997.22 88888.00 2024-01-15 14:03:10.904 015 11145.02 430.25 51997.25 88888.00 2024-01-15 14:03:11.404 015 11144.92 430.24 51997.27 88888.00 2024-01-15 14:03:11.904 015 11144.89 430.21 51997.28 88888.00 2024-01-15 14:03:12.404 015 11144.85 430.21 51997.25 88888.00 2024-01-15 14:03:12.904 015 11144.84 430.20 51997.23 88888.00 2024-01-15 14:03:13.404 015 11144.85 430.22 51997.23 88888.00 2024-01-15 14:03:13.904 015 11144.84 430.24 51997.25 88888.00 2024-01-15 14:03:14.404 015 11144.84 430.26 51997.22 88888.00 2024-01-15 14:03:14.904 015 11144.82 430.29 51997.19 88888.00 2024-01-15 14:03:15.404 015 11144.80 430.29 51997.21 88888.00 2024-01-15 14:03:15.904 015 11144.80 430.31 51997.28 88888.00 2024-01-15 14:03:16.904 015 11144.92 430.43 51997.31 88888.00 2024-01-15 14:03:17.404 015 11144.90 430.45 51997.26 88888.00 2024-01-15 14:03:17.904 015 11144.86 430.46 51997.22 88888.00 2024-01-15 14:03:18.404 015 11144.90 430.46 51997.23 88888.00 2024-01-15 14:03:18.904 015 11144.89 430.41 51997.25 88888.00 2024-01-15 14:03:19.404 015 11144.82 430.43 51997.27 88888.00 2024-01-15 14:03:19.904 015 11144.75 430.46 51997.30 88888.00 2024-01-15 14:03:20.404 015 11144.73 430.48 51997.31 88888.00 2024-01-15 14:03:20.904 015 11144.65 430.48 51997.35 88888.00 2024-01-15 14:03:21.404 015 11144.62 430.51 51997.32 88888.00 2024-01-15 14:03:21.904 015 11144.58 430.54 51997.28 88888.00 2024-01-15 14:03:22.404 015 11144.54 430.55 51997.26 88888.00 2024-01-15 14:03:22.904 015 11144.55 430.60 51997.28 88888.00 2024-01-15 14:03:23.404 015 11144.55 430.54 51997.30 88888.00 2024-01-15 14:03:23.904 015 11144.60 430.55 51997.32 88888.00 2024-01-15 14:03:24.404 015 11144.63 430.59 51997.32 88888.00 2024-01-15 14:03:24.904 015 11144.57 430.62 51997.32 88888.00 2024-01-15 14:03:25.404 015 11144.58 430.64 51997.34 88888.00 2024-01-15 14:03:25.904 015 11144.59 430.66 51997.31 88888.00 2024-01-15 14:03:26.404 015 11144.60 430.68 51997.28 88888.00 2024-01-15 14:03:26.904 015 11144.58 430.68 51997.26 88888.00 2024-01-15 14:03:27.404 015 11144.55 430.59 51997.28 88888.00 2024-01-15 14:03:27.904 015 11144.48 430.59 51997.32 88888.00 2024-01-15 14:03:28.404 015 11144.47 430.65 51997.34 88888.00 2024-01-15 14:03:28.904 015 11144.41 430.69 51997.29 88888.00 2024-01-15 14:03:29.404 015 11144.39 430.62 51997.26 88888.00 2024-01-15 14:03:29.904 015 11144.36 430.64 51997.27 88888.00 2024-01-15 14:03:30.404 015 11144.37 430.61 51997.26 88888.00 2024-01-15 14:03:30.904 015 11144.33 430.60 51997.23 88888.00 2024-01-15 14:03:31.404 015 11144.35 430.59 51997.21 88888.00 2024-01-15 14:03:31.904 015 11144.32 430.61 51997.20 88888.00 2024-01-15 14:03:32.404 015 11144.31 430.63 51997.21 88888.00 2024-01-15 14:03:32.904 015 11144.33 430.63 51997.21 88888.00 2024-01-15 14:03:33.404 015 11144.39 430.63 51997.21 88888.00 2024-01-15 14:03:33.904 015 11144.45 430.65 51997.21 88888.00 2024-01-15 14:03:34.904 015 11144.57 430.69 51997.19 88888.00 2024-01-15 14:03:35.404 015 11144.56 430.72 51997.17 88888.00 2024-01-15 14:03:35.904 015 11144.63 430.76 51997.11 88888.00 2024-01-15 14:03:36.404 015 11144.67 430.76 51997.11 88888.00 2024-01-15 14:03:36.904 015 11144.68 430.74 51997.14 88888.00 2024-01-15 14:03:37.404 015 11144.65 430.74 51997.13 88888.00 2024-01-15 14:03:37.904 015 11144.59 430.73 51997.13 88888.00 2024-01-15 14:03:38.404 015 11144.53 430.64 51997.11 88888.00 2024-01-15 14:03:38.904 015 11144.53 430.66 51997.11 88888.00 2024-01-15 14:03:39.404 015 11144.53 430.70 51997.11 88888.00 2024-01-15 14:03:39.904 015 11144.56 430.73 51997.10 88888.00 2024-01-15 14:03:40.404 015 11144.54 430.74 51997.14 88888.00 2024-01-15 14:03:40.904 015 11144.56 430.82 51997.17 88888.00 2024-01-15 14:03:41.404 015 11144.59 430.88 51997.18 88888.00 2024-01-15 14:03:41.904 015 11144.65 430.89 51997.18 88888.00 2024-01-15 14:03:42.404 015 11144.71 430.89 51997.19 88888.00 2024-01-15 14:03:42.904 015 11144.72 430.88 51997.23 88888.00 2024-01-15 14:03:43.404 015 11144.66 430.88 51997.23 88888.00 2024-01-15 14:03:43.904 015 11144.57 430.81 51997.26 88888.00 2024-01-15 14:03:44.404 015 11144.50 430.81 51997.28 88888.00 2024-01-15 14:03:44.904 015 11144.46 430.88 51997.25 88888.00 2024-01-15 14:03:45.404 015 11144.42 430.91 51997.22 88888.00 2024-01-15 14:03:45.904 015 11144.47 430.95 51997.26 88888.00 2024-01-15 14:03:46.404 015 11144.47 430.95 51997.29 88888.00 2024-01-15 14:03:46.904 015 11144.54 431.07 51997.27 88888.00 2024-01-15 14:03:47.404 015 11144.59 431.12 51997.26 88888.00 2024-01-15 14:03:47.904 015 11144.63 431.09 51997.26 88888.00 2024-01-15 14:03:48.404 015 11144.49 431.05 51997.28 88888.00 2024-01-15 14:03:48.904 015 11144.41 431.02 51997.29 88888.00 2024-01-15 14:03:49.404 015 11144.37 431.01 51997.28 88888.00 2024-01-15 14:03:49.904 015 11144.29 431.07 51997.26 88888.00 2024-01-15 14:03:50.404 015 11144.21 431.08 51997.23 88888.00 2024-01-15 14:03:50.904 015 11144.21 431.12 51997.23 88888.00 2024-01-15 14:03:51.404 015 11144.26 431.12 51997.26 88888.00 2024-01-15 14:03:51.904 015 11144.32 431.08 51997.28 88888.00 2024-01-15 14:03:52.404 015 11144.31 431.12 51997.27 88888.00 2024-01-15 14:03:52.904 015 11144.31 431.22 51997.26 88888.00 2024-01-15 14:03:53.404 015 11144.33 431.23 51997.27 88888.00 2024-01-15 14:03:53.904 015 11144.28 431.20 51997.25 88888.00 2024-01-15 14:03:54.404 015 11144.18 431.12 51997.22 88888.00 2024-01-15 14:03:54.904 015 11144.15 431.11 51997.23 88888.00 2024-01-15 14:03:55.404 015 11144.09 431.09 51997.21 88888.00 2024-01-15 14:03:55.904 015 11144.09 431.08 51997.20 88888.00 2024-01-15 14:03:56.404 015 11144.07 431.12 51997.20 88888.00 2024-01-15 14:03:56.904 015 11144.09 431.12 51997.21 88888.00 2024-01-15 14:03:57.404 015 11144.11 431.19 51997.23 88888.00 2024-01-15 14:03:57.904 015 11144.13 431.21 51997.26 88888.00 2024-01-15 14:03:58.404 015 11144.19 431.24 51997.22 88888.00 2024-01-15 14:03:58.904 015 11144.24 431.27 51997.17 88888.00 2024-01-15 14:03:59.404 015 11144.29 431.20 51997.14 88888.00 2024-01-15 14:03:59.904 015 11144.29 431.19 51997.15 88888.00 2024-01-15 14:04:00.404 015 11144.26 431.17 51997.13 88888.00 2024-01-15 14:04:00.904 015 11144.16 431.11 51997.10 88888.00 2024-01-15 14:04:01.404 015 11144.10 431.07 51997.13 88888.00 2024-01-15 14:04:01.904 015 11144.05 431.07 51997.14 88888.00 2024-01-15 14:04:02.404 015 11144.02 431.12 51997.17 88888.00 2024-01-15 14:04:02.904 015 11144.04 431.11 51997.17 88888.00 2024-01-15 14:04:03.404 015 11144.07 431.09 51997.18 88888.00 2024-01-15 14:04:03.904 015 11144.11 431.09 51997.18 88888.00 2024-01-15 14:04:04.404 015 11144.16 431.11 51997.19 88888.00 2024-01-15 14:04:04.904 015 11144.28 431.17 51997.22 88888.00 2024-01-15 14:04:05.404 015 11144.33 431.16 51997.25 88888.00 2024-01-15 14:04:05.904 015 11144.33 431.16 51997.20 88888.00 2024-01-15 14:04:06.404 015 11144.32 431.17 51997.14 88888.00 2024-01-15 14:04:06.904 015 11144.29 431.14 51997.13 88888.00 2024-01-15 14:04:07.404 015 11144.26 431.09 51997.12 88888.00 2024-01-15 14:04:08.404 015 11144.20 431.18 51997.17 88888.00 2024-01-15 14:04:08.904 015 11144.18 431.13 51997.17 88888.00 2024-01-15 14:04:09.404 015 11144.19 431.13 51997.17 88888.00 2024-01-15 14:04:09.904 015 11144.23 431.20 51997.17 88888.00 2024-01-15 14:04:10.404 015 11144.33 431.27 51997.14 88888.00 2024-01-15 14:04:10.904 015 11144.39 431.28 51997.10 88888.00 2024-01-15 14:04:11.404 015 11144.38 431.28 51997.10 88888.00 2024-01-15 14:04:11.904 015 11144.30 431.26 51997.13 88888.00 2024-01-15 14:04:12.404 015 11144.27 431.28 51997.15 88888.00 2024-01-15 14:04:12.904 015 11144.20 431.24 51997.18 88888.00 2024-01-15 14:04:13.404 015 11144.12 431.22 51997.17 88888.00 2024-01-15 14:04:13.904 015 11144.11 431.27 51997.15 88888.00 2024-01-15 14:04:14.404 015 11144.11 431.38 51997.18 88888.00 2024-01-15 14:04:14.904 015 11144.18 431.41 51997.18 88888.00 2024-01-15 14:04:15.404 015 11144.26 431.45 51997.17 88888.00 2024-01-15 14:04:15.904 015 11144.26 431.48 51997.15 88888.00 2024-01-15 14:04:16.404 015 11144.23 431.50 51997.12 88888.00 2024-01-15 14:04:16.904 015 11144.14 431.51 51997.15 88888.00 2024-01-15 14:04:17.404 015 11144.09 431.50 51997.12 88888.00 2024-01-15 14:04:18.405 015 11144.04 431.59 51997.12 88888.00 2024-01-15 14:04:18.905 015 11144.11 431.65 51997.11 88888.00 2024-01-15 14:04:19.405 015 11144.19 431.65 51997.08 88888.00 2024-01-15 14:04:19.905 015 11144.19 431.65 51997.10 88888.00 2024-01-15 14:04:20.405 015 11144.15 431.61 51997.10 88888.00 2024-01-15 14:04:20.905 015 11144.05 431.56 51997.11 88888.00 2024-01-15 14:04:21.405 015 11143.98 431.55 51997.08 88888.00 2024-01-15 14:04:21.905 015 11143.94 431.50 51997.06 88888.00 2024-01-15 14:04:22.405 015 11143.95 431.47 51997.12 88888.00 2024-01-15 14:04:22.905 015 11144.01 431.43 51997.13 88888.00 2024-01-15 14:04:23.405 015 11144.06 431.47 51997.10 88888.00 2024-01-15 14:04:23.905 015 11144.13 431.48 51997.09 88888.00 2024-01-15 14:04:24.405 015 11144.20 431.51 51997.09 88888.00 2024-01-15 14:04:24.905 015 11144.16 431.49 51997.08 88888.00 2024-01-15 14:04:25.405 015 11144.04 431.46 51997.09 88888.00 2024-01-15 14:04:25.905 015 11144.01 431.45 51997.06 88888.00 2024-01-15 14:04:26.405 015 11143.97 431.38 51997.06 88888.00 2024-01-15 14:04:26.905 015 11143.94 431.41 51997.08 88888.00 2024-01-15 14:04:27.405 015 11143.98 431.49 51997.03 88888.00 2024-01-15 14:04:28.405 015 11144.18 431.46 51997.06 88888.00 2024-01-15 14:04:28.905 015 11144.24 431.47 51997.04 88888.00 2024-01-15 14:04:29.405 015 11144.24 431.43 51997.04 88888.00 2024-01-15 14:04:29.905 015 11144.14 431.38 51997.01 88888.00 2024-01-15 14:04:30.405 015 11144.04 431.31 51997.03 88888.00 2024-01-15 14:04:30.905 015 11144.00 431.32 51997.05 88888.00 2024-01-15 14:04:31.405 015 11143.97 431.31 51997.04 88888.00 2024-01-15 14:04:31.905 015 11144.00 431.36 51997.01 88888.00 2024-01-15 14:04:32.405 015 11144.02 431.37 51997.01 88888.00 2024-01-15 14:04:32.905 015 11144.06 431.40 51997.01 88888.00 2024-01-15 14:04:33.405 015 11144.12 431.51 51997.02 88888.00 2024-01-15 14:04:33.905 015 11144.19 431.56 51997.05 88888.00 2024-01-15 14:04:34.405 015 11144.19 431.56 51997.04 88888.00 2024-01-15 14:04:34.905 015 11144.11 431.50 51997.06 88888.00 2024-01-15 14:04:35.405 015 11143.97 431.42 51997.10 88888.00 2024-01-15 14:04:35.905 015 11143.94 431.42 51997.12 88888.00 2024-01-15 14:04:36.405 015 11143.95 431.45 51997.11 88888.00 2024-01-15 14:04:36.905 015 11143.96 431.48 51997.08 88888.00 2024-01-15 14:04:37.405 015 11144.04 431.53 51997.04 88888.00 2024-01-15 14:04:37.905 015 11144.12 431.58 51997.05 88888.00 2024-01-15 14:04:38.405 015 11144.19 431.58 51997.02 88888.00 2024-01-15 14:04:38.905 015 11144.19 431.49 51997.02 88888.00 2024-01-15 14:04:39.405 015 11144.11 431.50 51997.03 88888.00 2024-01-15 14:04:39.905 015 11144.04 431.47 51997.03 88888.00 2024-01-15 14:04:40.405 015 11144.01 431.50 51997.01 88888.00 2024-01-15 14:04:40.905 015 11143.98 431.60 51997.00 88888.00 2024-01-15 14:04:41.405 015 11144.02 431.60 51997.03 88888.00 2024-01-15 14:04:41.905 015 11144.15 431.62 51997.04 88888.00 2024-01-15 14:04:42.405 015 11144.26 431.62 51996.99 88888.00 2024-01-15 14:04:42.905 015 11144.24 431.59 51996.95 88888.00 2024-01-15 14:04:43.405 015 11144.18 431.60 51996.96 88888.00 2024-01-15 14:04:43.905 015 11144.06 431.60 51996.96 88888.00 2024-01-15 14:04:44.405 015 11144.02 431.60 51996.92 88888.00 2024-01-15 14:04:44.905 015 11144.04 431.63 51996.96 88888.00 2024-01-15 14:04:45.405 015 11144.12 431.67 51996.93 88888.00 2024-01-15 14:04:45.905 015 11144.27 431.76 51996.90 88888.00 2024-01-15 14:04:46.405 015 11144.24 431.75 51996.94 88888.00 2024-01-15 14:04:46.905 015 11144.12 431.69 51996.96 88888.00 2024-01-15 14:04:47.405 015 11144.04 431.63 51996.91 88888.00 2024-01-15 14:04:48.405 015 11144.01 431.70 51996.97 88888.00 2024-01-15 14:04:48.905 015 11144.04 431.72 51996.97 88888.00 2024-01-15 14:04:49.405 015 11144.16 431.78 51996.93 88888.00 2024-01-15 14:04:49.905 015 11144.18 431.80 51996.92 88888.00 2024-01-15 14:04:50.405 015 11144.10 431.75 51996.91 88888.00 2024-01-15 14:04:50.905 015 11144.04 431.69 51996.93 88888.00 2024-01-15 14:04:51.405 015 11144.01 431.71 51996.96 88888.00 2024-01-15 14:04:51.905 015 11144.01 431.72 51996.97 88888.00 2024-01-15 14:04:52.405 015 11144.07 431.78 51996.95 88888.00 2024-01-15 14:04:52.905 015 11144.20 431.86 51996.91 88888.00 2024-01-15 14:04:53.405 015 11144.15 431.81 51996.90 88888.00 2024-01-15 14:04:53.905 015 11144.05 431.79 51996.90 88888.00 2024-01-15 14:04:54.405 015 11144.02 431.75 51996.90 88888.00 2024-01-15 14:04:54.905 015 11143.98 431.72 51996.90 88888.00 2024-01-15 14:04:55.405 015 11144.01 431.76 51996.88 88888.00 2024-01-15 14:04:55.905 015 11144.12 431.79 51996.88 88888.00 2024-01-15 14:04:56.405 015 11144.13 431.80 51996.85 88888.00 2024-01-15 14:04:56.905 015 11144.06 431.80 51996.85 88888.00 2024-01-15 14:04:57.405 015 11144.00 431.79 51996.88 88888.00 2024-01-15 14:04:57.905 015 11143.97 431.74 51996.90 88888.00 2024-01-15 14:04:58.406 015 11144.00 431.80 51996.90 88888.00 2024-01-15 14:04:58.906 015 11144.03 431.81 51996.90 88888.00 2024-01-15 14:04:59.406 015 11144.09 431.86 51996.87 88888.00 2024-01-15 14:04:59.906 015 11144.13 431.85 51996.85 88888.00 2024-01-15 14:05:00.406 015 11144.04 431.81 51996.84 88888.00 2024-01-15 14:05:00.906 015 11143.93 431.80 51996.82 88888.00 2024-01-15 14:05:01.406 015 11143.91 431.80 51996.88 88888.00 2024-01-15 14:05:01.906 015 11143.93 431.79 51996.92 88888.00 2024-01-15 14:05:02.406 015 11144.03 431.85 51996.91 88888.00 2024-01-15 14:05:02.906 015 11144.12 431.88 51996.92 88888.00 2024-01-15 14:05:03.405 015 11144.11 431.88 51996.93 88888.00 2024-01-15 14:05:03.905 015 11144.03 431.87 51996.92 88888.00 2024-01-15 14:05:04.405 015 11143.92 431.87 51996.94 88888.00 2024-01-15 14:05:04.905 015 11143.89 431.87 51996.97 88888.00 2024-01-15 14:05:05.405 015 11143.95 431.92 51996.95 88888.00 2024-01-15 14:05:05.905 015 11144.10 431.95 51996.92 88888.00 2024-01-15 14:05:06.405 015 11144.18 431.96 51996.94 88888.00 2024-01-15 14:05:06.905 015 11144.07 431.89 51996.91 88888.00 2024-01-15 14:05:07.405 015 11143.95 431.88 51996.91 88888.00 2024-01-15 14:05:07.905 015 11143.89 431.92 51996.88 88888.00 2024-01-15 14:05:08.405 015 11143.89 431.99 51996.87 88888.00 2024-01-15 14:05:08.905 015 11143.96 432.05 51996.90 88888.00 2024-01-15 14:05:09.405 015 11144.02 431.96 51996.86 88888.00 2024-01-15 14:05:09.905 015 11144.00 431.90 51996.84 88888.00 2024-01-15 14:05:10.405 015 11143.91 431.90 51996.82 88888.00 2024-01-15 14:05:10.905 015 11143.84 431.91 51996.85 88888.00 2024-01-15 14:05:11.405 015 11143.87 431.99 51996.84 88888.00 2024-01-15 14:05:11.905 015 11143.95 432.07 51996.86 88888.00 2024-01-15 14:05:12.405 015 11144.02 432.04 51996.88 88888.00 2024-01-15 14:05:12.905 015 11143.95 431.98 51996.84 88888.00 2024-01-15 14:05:13.405 015 11143.83 431.94 51996.85 88888.00 2024-01-15 14:05:13.905 015 11143.79 431.95 51996.86 88888.00 2024-01-15 14:05:14.405 015 11143.86 431.92 51996.90 88888.00 2024-01-15 14:05:14.905 015 11143.91 431.98 51996.90 88888.00 2024-01-15 14:05:15.405 015 11143.98 432.13 51996.90 88888.00 2024-01-15 14:05:15.905 015 11144.03 432.05 51996.87 88888.00 2024-01-15 14:05:16.405 015 11143.95 431.98 51996.85 88888.00 2024-01-15 14:05:16.905 015 11143.88 431.94 51996.87 88888.00 2024-01-15 14:05:17.405 015 11143.85 431.94 51996.85 88888.00 2024-01-15 14:05:17.905 015 11143.83 431.96 51996.90 88888.00 2024-01-15 14:05:18.405 015 11143.93 431.98 51996.88 88888.00 2024-01-15 14:05:18.905 015 11144.02 432.01 51996.86 88888.00 2024-01-15 14:05:19.405 015 11144.02 431.97 51996.85 88888.00 2024-01-15 14:05:19.905 015 11143.88 431.95 51996.83 88888.00 2024-01-15 14:05:20.405 015 11143.81 431.96 51996.84 88888.00 2024-01-15 14:05:20.905 015 11143.85 431.97 51996.81 88888.00 2024-01-15 14:05:21.405 015 11143.97 432.00 51996.82 88888.00 2024-01-15 14:05:21.905 015 11144.02 432.07 51996.83 88888.00 2024-01-15 14:05:22.405 015 11143.96 432.04 51996.81 88888.00 2024-01-15 14:05:22.905 015 11143.89 431.99 51996.81 88888.00 2024-01-15 14:05:23.405 015 11143.84 431.99 51996.83 88888.00 2024-01-15 14:05:23.905 015 11143.83 432.04 51996.82 88888.00 2024-01-15 14:05:24.405 015 11143.93 432.09 51996.83 88888.00 2024-01-15 14:05:24.905 015 11144.03 432.09 51996.81 88888.00 2024-01-15 14:05:25.405 015 11144.03 432.02 51996.82 88888.00 2024-01-15 14:05:25.905 015 11143.94 431.97 51996.82 88888.00 2024-01-15 14:05:26.405 015 11143.88 431.98 51996.81 88888.00 2024-01-15 14:05:26.905 015 11143.91 432.01 51996.81 88888.00 2024-01-15 14:05:27.405 015 11143.97 432.13 51996.83 88888.00 2024-01-15 14:05:27.905 015 11144.03 432.15 51996.85 88888.00 2024-01-15 14:05:28.405 015 11143.97 432.09 51996.85 88888.00 2024-01-15 14:05:28.905 015 11143.84 432.05 51996.84 88888.00 2024-01-15 14:05:29.405 015 11143.77 432.09 51996.84 88888.00 2024-01-15 14:05:29.905 015 11143.77 432.10 51996.85 88888.00 2024-01-15 14:05:30.405 015 11143.91 432.11 51996.83 88888.00 2024-01-15 14:05:30.905 015 11144.02 432.16 51996.79 88888.00 2024-01-15 14:05:31.405 015 11143.95 432.13 51996.81 88888.00 2024-01-15 14:05:31.905 015 11143.88 432.07 51996.81 88888.00 2024-01-15 14:05:32.405 015 11143.84 432.14 51996.79 88888.00 2024-01-15 14:05:32.905 015 11143.87 432.11 51996.77 88888.00 2024-01-15 14:05:33.406 015 11143.95 432.16 51996.74 88888.00 2024-01-15 14:05:33.906 015 11143.97 432.20 51996.74 88888.00 2024-01-15 14:05:34.406 015 11143.92 432.09 51996.75 88888.00 2024-01-15 14:05:34.906 015 11143.86 432.05 51996.76 88888.00 2024-01-15 14:05:35.406 015 11143.85 432.06 51996.74 88888.00 2024-01-15 14:05:35.906 015 11143.92 432.04 51996.77 88888.00 2024-01-15 14:05:36.406 015 11144.00 432.13 51996.75 88888.00 2024-01-15 14:05:36.906 015 11144.02 432.14 51996.73 88888.00 2024-01-15 14:05:37.406 015 11143.91 432.07 51996.74 88888.00 2024-01-15 14:05:37.906 015 11143.85 432.04 51996.76 88888.00 2024-01-15 14:05:38.405 015 11143.83 432.01 51996.78 88888.00 2024-01-15 14:05:38.905 015 11143.88 432.01 51996.78 88888.00 2024-01-15 14:05:39.405 015 11144.01 432.11 51996.81 88888.00 2024-01-15 14:05:39.905 015 11144.00 432.09 51996.76 88888.00 2024-01-15 14:05:40.405 015 11143.85 432.01 51996.74 88888.00 2024-01-15 14:05:40.905 015 11143.76 431.97 51996.76 88888.00 2024-01-15 14:05:41.405 015 11143.75 432.01 51996.77 88888.00 2024-01-15 14:05:41.905 015 11143.80 431.99 51996.76 88888.00 2024-01-15 14:05:42.405 015 11143.91 432.00 51996.75 88888.00 2024-01-15 14:05:42.905 015 11143.93 432.02 51996.73 88888.00 2024-01-15 14:05:43.405 015 11143.84 432.01 51996.71 88888.00 2024-01-15 14:05:43.905 015 11143.78 431.99 51996.74 88888.00 2024-01-15 14:05:44.405 015 11143.70 431.98 51996.73 88888.00 2024-01-15 14:05:44.905 015 11143.74 432.01 51996.71 88888.00 2024-01-15 14:05:45.405 015 11143.79 432.06 51996.73 88888.00 2024-01-15 14:05:45.905 015 11143.87 432.10 51996.76 88888.00 2024-01-15 14:05:46.405 015 11143.93 432.16 51996.78 88888.00 2024-01-15 14:05:46.905 015 11143.80 432.15 51996.81 88888.00 2024-01-15 14:05:47.405 015 11143.69 432.18 51996.79 88888.00 2024-01-15 14:05:47.905 015 11143.66 432.19 51996.78 88888.00 2024-01-15 14:05:48.405 015 11143.75 432.24 51996.74 88888.00 2024-01-15 14:05:48.905 015 11143.91 432.25 51996.76 88888.00 2024-01-15 14:05:49.905 015 11143.75 432.25 51996.74 88888.00 2024-01-15 14:05:50.405 015 11143.67 432.24 51996.77 88888.00 2024-01-15 14:05:50.905 015 11143.66 432.35 51996.83 88888.00 2024-01-15 14:05:51.405 015 11143.74 432.46 51996.82 88888.00 2024-01-15 14:05:51.905 015 11143.81 432.50 51996.78 88888.00 2024-01-15 14:05:52.405 015 11143.78 432.48 51996.81 88888.00 2024-01-15 14:05:52.905 015 11143.65 432.43 51996.82 88888.00 2024-01-15 14:05:53.405 015 11143.62 432.42 51996.81 88888.00 2024-01-15 14:05:53.905 015 11143.70 432.45 51996.81 88888.00 2024-01-15 14:05:54.405 015 11143.80 432.55 51996.81 88888.00 2024-01-15 14:05:54.905 015 11143.77 432.55 51996.79 88888.00 2024-01-15 14:05:55.405 015 11143.67 432.53 51996.79 88888.00 2024-01-15 14:05:55.905 015 11143.66 432.50 51996.79 88888.00 2024-01-15 14:05:56.405 015 11143.78 432.55 51996.82 88888.00 2024-01-15 14:05:56.905 015 11143.84 432.58 51996.79 88888.00 2024-01-15 14:05:57.405 015 11143.76 432.56 51996.77 88888.00 2024-01-15 14:05:57.905 015 11143.66 432.48 51996.81 88888.00 2024-01-15 14:05:58.405 015 11143.70 432.52 51996.77 88888.00 2024-01-15 14:05:58.905 015 11143.86 432.56 51996.81 88888.00 2024-01-15 14:05:59.905 015 11143.81 432.52 51996.79 88888.00 2024-01-15 14:06:00.405 015 11143.79 432.48 51996.82 88888.00 2024-01-15 14:06:00.905 015 11143.84 432.56 51996.84 88888.00 2024-01-15 14:06:01.405 015 11143.89 432.56 51996.85 88888.00 2024-01-15 14:06:01.905 015 11143.83 432.46 51996.85 88888.00 2024-01-15 14:06:02.405 015 11143.72 432.43 51996.91 88888.00 2024-01-15 14:06:02.905 015 11143.65 432.44 51996.92 88888.00 2024-01-15 14:06:03.405 015 11143.74 432.53 51996.87 88888.00 2024-01-15 14:06:03.905 015 11143.79 432.55 51996.85 88888.00 2024-01-15 14:06:04.405 015 11143.70 432.49 51996.84 88888.00 2024-01-15 14:06:04.905 015 11143.58 432.49 51996.91 88888.00 2024-01-15 14:06:05.405 015 11143.54 432.50 51996.93 88888.00 2024-01-15 14:06:05.905 015 11143.59 432.49 51996.90 88888.00 2024-01-15 14:06:06.405 015 11143.66 432.55 51996.86 88888.00 2024-01-15 14:06:06.905 015 11143.63 432.50 51996.86 88888.00 2024-01-15 14:06:07.405 015 11143.54 432.44 51996.87 88888.00 2024-01-15 14:06:07.905 015 11143.48 432.44 51996.84 88888.00 2024-01-15 14:06:08.405 015 11143.49 432.52 51996.84 88888.00 2024-01-15 14:06:08.905 015 11143.57 432.54 51996.85 88888.00 2024-01-15 14:06:09.905 015 11143.49 432.55 51996.83 88888.00 2024-01-15 14:06:10.405 015 11143.37 432.47 51996.83 88888.00 2024-01-15 14:06:10.905 015 11143.34 432.49 51996.84 88888.00 2024-01-15 14:06:11.405 015 11143.42 432.54 51996.85 88888.00 2024-01-15 14:06:11.905 015 11143.51 432.62 51996.83 88888.00 2024-01-15 14:06:12.405 015 11143.54 432.63 51996.79 88888.00 2024-01-15 14:06:12.905 015 11143.49 432.54 51996.76 88888.00 2024-01-15 14:06:13.405 015 11143.41 432.50 51996.76 88888.00 2024-01-15 14:06:13.905 015 11143.42 432.49 51996.78 88888.00 2024-01-15 14:06:14.405 015 11143.49 432.50 51996.78 88888.00 2024-01-15 14:06:14.905 015 11143.60 432.54 51996.76 88888.00 2024-01-15 14:06:15.405 015 11143.60 432.52 51996.74 88888.00 2024-01-15 14:06:15.905 015 11143.52 432.46 51996.70 88888.00 2024-01-15 14:06:16.405 015 11143.51 432.45 51996.68 88888.00 2024-01-15 14:06:16.905 015 11143.50 432.42 51996.67 88888.00 2024-01-15 14:06:17.405 015 11143.57 432.47 51996.66 88888.00 2024-01-15 14:06:17.905 015 11143.71 432.49 51996.64 88888.00 2024-01-15 14:06:18.405 015 11143.66 432.48 51996.68 88888.00 2024-01-15 14:06:18.905 015 11143.58 432.39 51996.67 88888.00 2024-01-15 14:06:19.405 015 11143.51 432.44 51996.64 88888.00 2024-01-15 14:06:19.905 015 11143.60 432.54 51996.62 88888.00 2024-01-15 14:06:20.405 015 11143.76 432.58 51996.64 88888.00 2024-01-15 14:06:20.905 015 11143.79 432.58 51996.65 88888.00 2024-01-15 14:06:21.405 015 11143.69 432.52 51996.66 88888.00 2024-01-15 14:06:21.905 015 11143.60 432.54 51996.68 88888.00 2024-01-15 14:06:22.405 015 11143.66 432.57 51996.69 88888.00 2024-01-15 14:06:22.905 015 11143.70 432.63 51996.74 88888.00 2024-01-15 14:06:23.405 015 11143.66 432.62 51996.79 88888.00 2024-01-15 14:06:23.905 015 11143.52 432.59 51996.76 88888.00 2024-01-15 14:06:24.405 015 11143.49 432.59 51996.69 88888.00 2024-01-15 14:06:24.905 015 11143.57 432.66 51996.73 88888.00 2024-01-15 14:06:25.405 015 11143.68 432.69 51996.73 88888.00 2024-01-15 14:06:25.905 015 11143.62 432.65 51996.73 88888.00 2024-01-15 14:06:26.405 015 11143.48 432.60 51996.73 88888.00 2024-01-15 14:06:26.905 015 11143.48 432.63 51996.74 88888.00 2024-01-15 14:06:27.405 015 11143.53 432.69 51996.74 88888.00 2024-01-15 14:06:27.905 015 11143.54 432.67 51996.74 88888.00 2024-01-15 14:06:28.405 015 11143.50 432.65 51996.76 88888.00 2024-01-15 14:06:28.905 015 11143.41 432.58 51996.74 88888.00 2024-01-15 14:06:29.405 015 11143.34 432.60 51996.74 88888.00 2024-01-15 14:06:29.905 015 11143.42 432.72 51996.74 88888.00 2024-01-15 14:06:30.405 015 11143.51 432.83 51996.76 88888.00 2024-01-15 14:06:30.905 015 11143.57 432.83 51996.74 88888.00 2024-01-15 14:06:31.405 015 11143.47 432.67 51996.70 88888.00 2024-01-15 14:06:31.905 015 11143.36 432.65 51996.69 88888.00 2024-01-15 14:06:32.405 015 11143.37 432.75 51996.69 88888.00 2024-01-15 14:06:32.905 015 11143.52 432.81 51996.70 88888.00 2024-01-15 14:06:33.405 015 11143.54 432.73 51996.71 88888.00 2024-01-15 14:06:33.905 015 11143.47 432.67 51996.70 88888.00 2024-01-15 14:06:34.405 015 11143.35 432.68 51996.73 88888.00 2024-01-15 14:06:34.905 015 11143.35 432.75 51996.73 88888.00 2024-01-15 14:06:35.405 015 11143.47 432.76 51996.75 88888.00 2024-01-15 14:06:35.905 015 11143.51 432.84 51996.71 88888.00 2024-01-15 14:06:36.405 015 11143.47 432.85 51996.70 88888.00 2024-01-15 14:06:36.905 015 11143.43 432.82 51996.71 88888.00 2024-01-15 14:06:37.905 015 11143.59 432.87 51996.69 88888.00 2024-01-15 14:06:38.405 015 11143.58 432.87 51996.68 88888.00 2024-01-15 14:06:38.905 015 11143.49 432.81 51996.67 88888.00 2024-01-15 14:06:39.405 015 11143.41 432.75 51996.70 88888.00 2024-01-15 14:06:39.905 015 11143.45 432.77 51996.71 88888.00 2024-01-15 14:06:40.405 015 11143.51 432.82 51996.73 88888.00 2024-01-15 14:06:40.905 015 11143.47 432.82 51996.70 88888.00 2024-01-15 14:06:41.405 015 11143.35 432.83 51996.71 88888.00 2024-01-15 14:06:41.905 015 11143.31 432.73 51996.71 88888.00 2024-01-15 14:06:42.405 015 11143.42 432.78 51996.70 88888.00 2024-01-15 14:06:42.905 015 11143.50 432.81 51996.70 88888.00 2024-01-15 14:06:43.405 015 11143.44 432.75 51996.67 88888.00 2024-01-15 14:06:43.905 015 11143.32 432.65 51996.67 88888.00 2024-01-15 14:06:44.405 015 11143.30 432.63 51996.70 88888.00 2024-01-15 14:06:44.905 015 11143.36 432.68 51996.67 88888.00 2024-01-15 14:06:45.405 015 11143.44 432.71 51996.69 88888.00 2024-01-15 14:06:45.905 015 11143.47 432.73 51996.67 88888.00 2024-01-15 14:06:46.405 015 11143.35 432.66 51996.65 88888.00 2024-01-15 14:06:46.905 015 11143.26 432.67 51996.67 88888.00 2024-01-15 14:06:47.405 015 11143.30 432.67 51996.66 88888.00 2024-01-15 14:06:47.906 015 11143.41 432.69 51996.69 88888.00 2024-01-15 14:06:48.406 015 11143.44 432.68 51996.69 88888.00 2024-01-15 14:06:48.906 015 11143.44 432.64 51996.68 88888.00 2024-01-15 14:06:49.406 015 11143.39 432.58 51996.65 88888.00 2024-01-15 14:06:49.906 015 11143.33 432.53 51996.67 88888.00 2024-01-15 14:06:50.406 015 11143.37 432.60 51996.65 88888.00 2024-01-15 14:06:50.906 015 11143.52 432.64 51996.64 88888.00 2024-01-15 14:06:51.406 015 11143.58 432.62 51996.62 88888.00 2024-01-15 14:06:51.906 015 11143.47 432.59 51996.61 88888.00 2024-01-15 14:06:52.406 015 11143.39 432.63 51996.62 88888.00 2024-01-15 14:06:52.906 015 11143.42 432.67 51996.64 88888.00 2024-01-15 14:06:53.406 015 11143.51 432.67 51996.62 88888.00 2024-01-15 14:06:53.906 015 11143.61 432.68 51996.58 88888.00 2024-01-15 14:06:54.406 015 11143.58 432.66 51996.60 88888.00 2024-01-15 14:06:54.906 015 11143.48 432.68 51996.66 88888.00 2024-01-15 14:06:55.406 015 11143.43 432.71 51996.64 88888.00 2024-01-15 14:06:55.906 015 11143.52 432.78 51996.64 88888.00 2024-01-15 14:06:56.406 015 11143.57 432.78 51996.65 88888.00 2024-01-15 14:06:56.906 015 11143.50 432.77 51996.65 88888.00 2024-01-15 14:06:57.906 015 11143.36 432.85 51996.67 88888.00 2024-01-15 14:06:58.406 015 11143.44 432.93 51996.68 88888.00 2024-01-15 14:06:58.906 015 11143.53 433.02 51996.68 88888.00 2024-01-15 14:06:59.406 015 11143.39 432.96 51996.66 88888.00 2024-01-15 14:06:59.906 015 11143.28 432.93 51996.64 88888.00 2024-01-15 14:07:00.406 015 11143.33 432.97 51996.67 88888.00 2024-01-15 14:07:00.906 015 11143.41 433.00 51996.66 88888.00 2024-01-15 14:07:01.406 015 11143.34 433.01 51996.68 88888.00 2024-01-15 14:07:01.906 015 11143.21 433.00 51996.70 88888.00 2024-01-15 14:07:02.406 015 11143.22 433.04 51996.70 88888.00 2024-01-15 14:07:02.906 015 11143.28 433.11 51996.74 88888.00 2024-01-15 14:07:03.406 015 11143.32 433.13 51996.73 88888.00 2024-01-15 14:07:03.906 015 11143.23 433.05 51996.74 88888.00 2024-01-15 14:07:04.406 015 11143.16 433.02 51996.71 88888.00 2024-01-15 14:07:04.906 015 11143.16 433.06 51996.68 88888.00 2024-01-15 14:07:05.406 015 11143.21 433.07 51996.71 88888.00 2024-01-15 14:07:05.906 015 11143.17 433.04 51996.71 88888.00 2024-01-15 14:07:06.406 015 11143.07 432.97 51996.70 88888.00 2024-01-15 14:07:06.906 015 11143.00 432.89 51996.71 88888.00 2024-01-15 14:07:07.406 015 11142.98 432.87 51996.68 88888.00 2024-01-15 14:07:07.906 015 11143.06 432.87 51996.67 88888.00 2024-01-15 14:07:08.406 015 11143.22 432.86 51996.62 88888.00 2024-01-15 14:07:08.906 015 11143.23 432.88 51996.59 88888.00 2024-01-15 14:07:09.406 015 11143.08 432.76 51996.61 88888.00 2024-01-15 14:07:09.906 015 11142.97 432.72 51996.62 88888.00 2024-01-15 14:07:10.406 015 11142.98 432.72 51996.59 88888.00 2024-01-15 14:07:10.906 015 11143.05 432.76 51996.60 88888.00 2024-01-15 14:07:11.406 015 11143.14 432.78 51996.57 88888.00 2024-01-15 14:07:11.906 015 11143.22 432.83 51996.55 88888.00 2024-01-15 14:07:12.406 015 11143.18 432.69 51996.53 88888.00 2024-01-15 14:07:12.906 015 11143.10 432.60 51996.56 88888.00 2024-01-15 14:07:13.406 015 11143.08 432.65 51996.51 88888.00 2024-01-15 14:07:13.906 015 11143.13 432.69 51996.52 88888.00 2024-01-15 14:07:14.406 015 11143.27 432.72 51996.50 88888.00 2024-01-15 14:07:14.906 015 11143.41 432.76 51996.47 88888.00 2024-01-15 14:07:15.406 015 11143.43 432.75 51996.46 88888.00 2024-01-15 14:07:15.906 015 11143.39 432.65 51996.44 88888.00 2024-01-15 14:07:16.406 015 11143.31 432.62 51996.43 88888.00 2024-01-15 14:07:16.906 015 11143.35 432.67 51996.44 88888.00 2024-01-15 14:07:17.406 015 11143.40 432.75 51996.49 88888.00 2024-01-15 14:07:17.906 015 11143.48 432.76 51996.52 88888.00 2024-01-15 14:07:18.406 015 11143.39 432.74 51996.53 88888.00 2024-01-15 14:07:18.906 015 11143.32 432.71 51996.50 88888.00 2024-01-15 14:07:19.406 015 11143.31 432.75 51996.48 88888.00 2024-01-15 14:07:19.906 015 11143.40 432.87 51996.52 88888.00 2024-01-15 14:07:20.406 015 11143.47 432.91 51996.57 88888.00 2024-01-15 14:07:21.406 015 11143.28 432.88 51996.59 88888.00 2024-01-15 14:07:21.906 015 11143.28 432.97 51996.59 88888.00 2024-01-15 14:07:22.406 015 11143.35 433.05 51996.59 88888.00 2024-01-15 14:07:22.906 015 11143.36 433.08 51996.59 88888.00 2024-01-15 14:07:23.406 015 11143.24 432.97 51996.59 88888.00 2024-01-15 14:07:23.906 015 11143.14 432.95 51996.60 88888.00 2024-01-15 14:07:24.406 015 11143.22 433.02 51996.62 88888.00 2024-01-15 14:07:24.906 015 11143.34 433.08 51996.62 88888.00 2024-01-15 14:07:25.406 015 11143.24 433.07 51996.64 88888.00 2024-01-15 14:07:25.906 015 11143.10 433.08 51996.65 88888.00 2024-01-15 14:07:26.406 015 11143.02 433.06 51996.66 88888.00 2024-01-15 14:07:26.906 015 11143.10 433.08 51996.66 88888.00 2024-01-15 14:07:27.406 015 11143.23 433.15 51996.64 88888.00 2024-01-15 14:07:27.906 015 11143.22 433.10 51996.65 88888.00 2024-01-15 14:07:28.406 015 11143.05 433.02 51996.65 88888.00 2024-01-15 14:07:28.906 015 11142.98 433.05 51996.60 88888.00 2024-01-15 14:07:29.406 015 11143.05 433.07 51996.61 88888.00 2024-01-15 14:07:29.906 015 11143.13 433.08 51996.62 88888.00 2024-01-15 14:07:30.406 015 11143.14 433.05 51996.61 88888.00 2024-01-15 14:07:30.906 015 11143.07 432.96 51996.57 88888.00 2024-01-15 14:07:31.406 015 11143.02 432.93 51996.55 88888.00 2024-01-15 14:07:31.906 015 11143.04 432.96 51996.53 88888.00 2024-01-15 14:07:32.406 015 11143.15 432.98 51996.57 88888.00 2024-01-15 14:07:32.906 015 11143.24 433.02 51996.57 88888.00 2024-01-15 14:07:33.406 015 11143.16 432.97 51996.52 88888.00 2024-01-15 14:07:33.906 015 11143.12 432.94 51996.52 88888.00 2024-01-15 14:07:34.406 015 11143.13 432.92 51996.52 88888.00 2024-01-15 14:07:34.906 015 11143.21 432.95 51996.51 88888.00 2024-01-15 14:07:35.406 015 11143.33 432.96 51996.51 88888.00 2024-01-15 14:07:35.906 015 11143.26 432.91 51996.52 88888.00 2024-01-15 14:07:36.407 015 11143.17 432.94 51996.55 88888.00 2024-01-15 14:07:36.907 015 11143.18 432.92 51996.53 88888.00 2024-01-15 14:07:37.407 015 11143.28 433.02 51996.52 88888.00 2024-01-15 14:07:37.907 015 11143.39 433.04 51996.51 88888.00 2024-01-15 14:07:38.407 015 11143.30 432.96 51996.50 88888.00 2024-01-15 14:07:38.907 015 11143.15 432.96 51996.50 88888.00 2024-01-15 14:07:39.407 015 11143.13 433.05 51996.51 88888.00 2024-01-15 14:07:39.907 015 11143.30 433.10 51996.50 88888.00 2024-01-15 14:07:40.407 015 11143.37 433.05 51996.51 88888.00 2024-01-15 14:07:40.907 015 11143.27 433.04 51996.57 88888.00 2024-01-15 14:07:41.406 015 11143.22 433.04 51996.59 88888.00 2024-01-15 14:07:41.906 015 11143.28 433.10 51996.57 88888.00 2024-01-15 14:07:42.406 015 11143.32 433.17 51996.55 88888.00 2024-01-15 14:07:42.906 015 11143.30 433.20 51996.56 88888.00 2024-01-15 14:07:43.406 015 11143.17 433.14 51996.60 88888.00 2024-01-15 14:07:43.906 015 11143.14 433.14 51996.60 88888.00 2024-01-15 14:07:44.406 015 11143.31 433.18 51996.56 88888.00 2024-01-15 14:07:44.906 015 11143.34 433.20 51996.58 88888.00 2024-01-15 14:07:45.406 015 11143.24 433.11 51996.59 88888.00 2024-01-15 14:07:45.906 015 11143.13 433.06 51996.58 88888.00 2024-01-15 14:07:46.406 015 11143.18 433.14 51996.61 88888.00 2024-01-15 14:07:46.906 015 11143.30 433.22 51996.62 88888.00 2024-01-15 14:07:47.406 015 11143.24 433.17 51996.64 88888.00 2024-01-15 14:07:47.906 015 11143.16 433.11 51996.60 88888.00 2024-01-15 14:07:48.406 015 11143.19 433.14 51996.57 88888.00 2024-01-15 14:07:48.906 015 11143.27 433.18 51996.53 88888.00 2024-01-15 14:07:49.406 015 11143.25 433.16 51996.51 88888.00 2024-01-15 14:07:49.906 015 11143.14 433.08 51996.53 88888.00 2024-01-15 14:07:50.406 015 11143.06 433.04 51996.56 88888.00 2024-01-15 14:07:50.906 015 11143.13 433.12 51996.56 88888.00 2024-01-15 14:07:51.406 015 11143.23 433.15 51996.56 88888.00 2024-01-15 14:07:51.906 015 11143.24 433.14 51996.50 88888.00 2024-01-15 14:07:52.406 015 11143.19 433.08 51996.49 88888.00 2024-01-15 14:07:52.906 015 11143.05 433.05 51996.52 88888.00 2024-01-15 14:07:53.406 015 11143.15 433.14 51996.57 88888.00 2024-01-15 14:07:53.906 015 11143.24 433.15 51996.55 88888.00 2024-01-15 14:07:54.406 015 11143.18 433.10 51996.53 88888.00 2024-01-15 14:07:54.906 015 11143.09 433.05 51996.51 88888.00 2024-01-15 14:07:55.406 015 11143.09 433.02 51996.52 88888.00 2024-01-15 14:07:55.906 015 11143.22 433.05 51996.50 88888.00 2024-01-15 14:07:56.406 015 11143.27 433.08 51996.49 88888.00 2024-01-15 14:07:56.906 015 11143.18 433.07 51996.47 88888.00 2024-01-15 14:07:57.406 015 11143.12 433.08 51996.49 88888.00 2024-01-15 14:07:57.906 015 11143.13 433.04 51996.48 88888.00 2024-01-15 14:07:58.406 015 11143.21 433.07 51996.44 88888.00 2024-01-15 14:07:58.906 015 11143.25 433.04 51996.47 88888.00 2024-01-15 14:07:59.406 015 11143.15 433.00 51996.47 88888.00 2024-01-15 14:07:59.906 015 11143.06 433.00 51996.40 88888.00 2024-01-15 14:08:00.406 015 11142.98 433.03 51996.43 88888.00 2024-01-15 14:08:00.906 015 11143.05 433.10 51996.44 88888.00 2024-01-15 14:08:01.407 015 11143.17 433.04 51996.41 88888.00 2024-01-15 14:08:01.907 015 11143.10 433.03 51996.39 88888.00 2024-01-15 14:08:02.407 015 11142.99 432.96 51996.44 88888.00 2024-01-15 14:08:02.907 015 11142.95 432.96 51996.48 88888.00 2024-01-15 14:08:03.407 015 11142.97 433.03 51996.46 88888.00 2024-01-15 14:08:03.907 015 11143.08 433.12 51996.47 88888.00 2024-01-15 14:08:04.407 015 11143.09 433.12 51996.49 88888.00 2024-01-15 14:08:04.907 015 11142.99 433.04 51996.48 88888.00 2024-01-15 14:08:05.407 015 11142.93 433.00 51996.48 88888.00 2024-01-15 14:08:05.907 015 11142.97 433.00 51996.49 88888.00 2024-01-15 14:08:06.407 015 11143.09 433.06 51996.52 88888.00 2024-01-15 14:08:06.907 015 11143.09 433.06 51996.51 88888.00 2024-01-15 14:08:07.407 015 11143.00 433.01 51996.50 88888.00 2024-01-15 14:08:07.907 015 11142.97 432.97 51996.50 88888.00 2024-01-15 14:08:08.407 015 11142.91 432.97 51996.46 88888.00 2024-01-15 14:08:08.907 015 11142.93 433.02 51996.47 88888.00 2024-01-15 14:08:09.407 015 11143.02 433.10 51996.47 88888.00 2024-01-15 14:08:09.907 015 11143.13 433.11 51996.44 88888.00 2024-01-15 14:08:10.407 015 11143.05 433.00 51996.47 88888.00 2024-01-15 14:08:10.907 015 11142.97 432.93 51996.49 88888.00 2024-01-15 14:08:11.406 015 11142.93 432.96 51996.51 88888.00 2024-01-15 14:08:11.906 015 11142.99 433.04 51996.47 88888.00 2024-01-15 14:08:12.406 015 11143.07 433.07 51996.44 88888.00 2024-01-15 14:08:12.906 015 11143.05 433.08 51996.46 88888.00 2024-01-15 14:08:13.406 015 11143.01 433.03 51996.48 88888.00 2024-01-15 14:08:13.906 015 11142.98 433.02 51996.48 88888.00 2024-01-15 14:08:14.406 015 11142.95 433.05 51996.51 88888.00 2024-01-15 14:08:14.906 015 11143.07 433.16 51996.50 88888.00 2024-01-15 14:08:15.406 015 11143.16 433.16 51996.47 88888.00 2024-01-15 14:08:15.906 015 11143.01 433.11 51996.52 88888.00 2024-01-15 14:08:16.406 015 11142.96 433.15 51996.58 88888.00 2024-01-15 14:08:16.906 015 11142.99 433.13 51996.57 88888.00 2024-01-15 14:08:17.406 015 11143.13 433.17 51996.55 88888.00 2024-01-15 14:08:17.906 015 11143.16 433.15 51996.51 88888.00 2024-01-15 14:08:18.406 015 11143.02 433.15 51996.50 88888.00 2024-01-15 14:08:18.906 015 11142.95 433.11 51996.47 88888.00 2024-01-15 14:08:19.406 015 11142.97 433.15 51996.47 88888.00 2024-01-15 14:08:19.906 015 11143.05 433.22 51996.44 88888.00 2024-01-15 14:08:20.406 015 11143.09 433.23 51996.46 88888.00 2024-01-15 14:08:20.906 015 11143.05 433.20 51996.44 88888.00 2024-01-15 14:08:21.406 015 11142.90 433.17 51996.44 88888.00 2024-01-15 14:08:21.906 015 11142.87 433.17 51996.46 88888.00 2024-01-15 14:08:22.406 015 11142.98 433.27 51996.44 88888.00 2024-01-15 14:08:22.906 015 11143.02 433.27 51996.42 88888.00 2024-01-15 14:08:23.406 015 11142.91 433.24 51996.46 88888.00 2024-01-15 14:08:23.906 015 11142.81 433.23 51996.52 88888.00 2024-01-15 14:08:24.406 015 11142.77 433.23 51996.53 88888.00 2024-01-15 14:08:24.906 015 11142.87 433.29 51996.50 88888.00 2024-01-15 14:08:25.406 015 11142.95 433.29 51996.49 88888.00 2024-01-15 14:08:25.906 015 11142.90 433.24 51996.51 88888.00 2024-01-15 14:08:26.407 015 11142.78 433.21 51996.50 88888.00 2024-01-15 14:08:26.907 015 11142.67 433.14 51996.52 88888.00 2024-01-15 14:08:27.407 015 11142.66 433.08 51996.51 88888.00 2024-01-15 14:08:27.907 015 11142.74 433.17 51996.46 88888.00 2024-01-15 14:08:28.407 015 11142.80 433.21 51996.49 88888.00 2024-01-15 14:08:28.907 015 11142.75 433.15 51996.53 88888.00 2024-01-15 14:08:29.407 015 11142.64 433.07 51996.51 88888.00 2024-01-15 14:08:29.907 015 11142.58 433.06 51996.48 88888.00 2024-01-15 14:08:30.407 015 11142.57 433.04 51996.44 88888.00 2024-01-15 14:08:30.907 015 11142.63 433.07 51996.43 88888.00 2024-01-15 14:08:31.406 015 11142.69 433.12 51996.43 88888.00 2024-01-15 14:08:31.906 015 11142.77 433.15 51996.43 88888.00 2024-01-15 14:08:33.406 015 11142.63 433.05 51996.38 88888.00 2024-01-15 14:08:33.906 015 11142.58 433.05 51996.39 88888.00 2024-01-15 14:08:34.406 015 11142.63 433.01 51996.39 88888.00 2024-01-15 14:08:34.906 015 11142.73 433.05 51996.35 88888.00 2024-01-15 14:08:35.406 015 11142.79 433.07 51996.35 88888.00 2024-01-15 14:08:35.906 015 11142.80 433.06 51996.35 88888.00 2024-01-15 14:08:36.406 015 11142.72 433.06 51996.40 88888.00 2024-01-15 14:08:36.906 015 11142.64 433.08 51996.41 88888.00 2024-01-15 14:08:37.406 015 11142.62 433.06 51996.39 88888.00 2024-01-15 14:08:37.906 015 11142.70 433.07 51996.34 88888.00 2024-01-15 14:08:38.406 015 11142.82 433.11 51996.35 88888.00 2024-01-15 14:08:38.906 015 11142.95 433.16 51996.41 88888.00 2024-01-15 14:08:39.406 015 11142.93 433.13 51996.39 88888.00 2024-01-15 14:08:39.906 015 11142.87 433.08 51996.33 88888.00 2024-01-15 14:08:40.406 015 11142.87 433.10 51996.35 88888.00 2024-01-15 14:08:40.906 015 11142.93 433.17 51996.37 88888.00 2024-01-15 14:08:41.406 015 11143.08 433.18 51996.35 88888.00 2024-01-15 14:08:41.906 015 11143.12 433.21 51996.39 88888.00 2024-01-15 14:08:42.906 015 11142.93 433.18 51996.41 88888.00 2024-01-15 14:08:43.406 015 11143.00 433.21 51996.37 88888.00 2024-01-15 14:08:43.906 015 11143.10 433.25 51996.35 88888.00 2024-01-15 14:08:44.406 015 11143.12 433.23 51996.35 88888.00 2024-01-15 14:08:44.906 015 11143.06 433.17 51996.37 88888.00 2024-01-15 14:08:45.406 015 11143.02 433.22 51996.41 88888.00 2024-01-15 14:08:45.906 015 11143.16 433.31 51996.50 88888.00 2024-01-15 14:08:46.406 015 11143.19 433.35 51996.50 88888.00 2024-01-15 14:08:46.906 015 11143.09 433.33 51996.50 88888.00 2024-01-15 14:08:47.406 015 11142.97 433.32 51996.49 88888.00 2024-01-15 14:08:47.906 015 11143.01 433.36 51996.49 88888.00 2024-01-15 14:08:48.406 015 11143.06 433.37 51996.50 88888.00 2024-01-15 14:08:48.906 015 11143.01 433.37 51996.50 88888.00 2024-01-15 14:08:49.406 015 11142.87 433.32 51996.50 88888.00 2024-01-15 14:08:49.906 015 11142.82 433.32 51996.50 88888.00 2024-01-15 14:08:50.406 015 11142.87 433.37 51996.52 88888.00 2024-01-15 14:08:50.906 015 11142.90 433.39 51996.53 88888.00 2024-01-15 14:08:51.406 015 11142.82 433.32 51996.55 88888.00 2024-01-15 14:08:51.906 015 11142.72 433.32 51996.55 88888.00 2024-01-15 14:08:52.406 015 11142.65 433.31 51996.51 88888.00 2024-01-15 14:08:52.906 015 11142.72 433.37 51996.49 88888.00 2024-01-15 14:08:53.406 015 11142.75 433.44 51996.46 88888.00 2024-01-15 14:08:53.906 015 11142.78 433.37 51996.48 88888.00 2024-01-15 14:08:54.406 015 11142.66 433.33 51996.48 88888.00 2024-01-15 14:08:54.906 015 11142.53 433.34 51996.48 88888.00 2024-01-15 14:08:55.406 015 11142.54 433.35 51996.46 88888.00 2024-01-15 14:08:55.906 015 11142.65 433.37 51996.44 88888.00 2024-01-15 14:08:56.406 015 11142.69 433.39 51996.41 88888.00 2024-01-15 14:08:56.906 015 11142.65 433.40 51996.39 88888.00 2024-01-15 14:08:57.406 015 11142.52 433.39 51996.43 88888.00 2024-01-15 14:08:57.906 015 11142.47 433.33 51996.43 88888.00 2024-01-15 14:08:58.406 015 11142.51 433.34 51996.44 88888.00 2024-01-15 14:08:58.906 015 11142.55 433.40 51996.42 88888.00 2024-01-15 14:08:59.406 015 11142.61 433.42 51996.43 88888.00 2024-01-15 14:08:59.906 015 11142.62 433.43 51996.40 88888.00 2024-01-15 14:09:00.406 015 11142.53 433.42 51996.40 88888.00 2024-01-15 14:09:00.906 015 11142.44 433.36 51996.44 88888.00 2024-01-15 14:09:01.406 015 11142.47 433.42 51996.49 88888.00 2024-01-15 14:09:01.906 015 11142.56 433.49 51996.40 88888.00 2024-01-15 14:09:02.406 015 11142.62 433.51 51996.39 88888.00 2024-01-15 14:09:02.906 015 11142.57 433.55 51996.44 88888.00 2024-01-15 14:09:03.406 015 11142.46 433.47 51996.41 88888.00 2024-01-15 14:09:03.906 015 11142.39 433.49 51996.42 88888.00 2024-01-15 14:09:04.406 015 11142.44 433.56 51996.42 88888.00 2024-01-15 14:09:04.906 015 11142.53 433.60 51996.43 88888.00 2024-01-15 14:09:05.406 015 11142.55 433.65 51996.44 88888.00 2024-01-15 14:09:05.906 015 11142.47 433.60 51996.41 88888.00 2024-01-15 14:09:06.406 015 11142.39 433.57 51996.39 88888.00 2024-01-15 14:09:06.906 015 11142.40 433.63 51996.37 88888.00 2024-01-15 14:09:07.406 015 11142.51 433.70 51996.38 88888.00 2024-01-15 14:09:07.906 015 11142.58 433.74 51996.42 88888.00 2024-01-15 14:09:08.406 015 11142.58 433.68 51996.41 88888.00 2024-01-15 14:09:08.906 015 11142.48 433.59 51996.39 88888.00 2024-01-15 14:09:09.406 015 11142.45 433.60 51996.42 88888.00 2024-01-15 14:09:09.906 015 11142.57 433.66 51996.37 88888.00 2024-01-15 14:09:10.906 015 11142.65 433.68 51996.38 88888.00 2024-01-15 14:09:11.406 015 11142.53 433.64 51996.34 88888.00 2024-01-15 14:09:11.906 015 11142.53 433.66 51996.37 88888.00 2024-01-15 14:09:12.406 015 11142.70 433.66 51996.39 88888.00 2024-01-15 14:09:12.906 015 11142.74 433.66 51996.35 88888.00 2024-01-15 14:09:13.406 015 11142.65 433.63 51996.37 88888.00 2024-01-15 14:09:13.906 015 11142.60 433.62 51996.38 88888.00 2024-01-15 14:09:14.406 015 11142.67 433.68 51996.38 88888.00 2024-01-15 14:09:14.906 015 11142.80 433.73 51996.37 88888.00 2024-01-15 14:09:15.406 015 11142.77 433.68 51996.34 88888.00 2024-01-15 14:09:15.906 015 11142.64 433.62 51996.30 88888.00 2024-01-15 14:09:16.406 015 11142.65 433.63 51996.32 88888.00 2024-01-15 14:09:16.906 015 11142.78 433.69 51996.37 88888.00 2024-01-15 14:09:17.406 015 11142.79 433.69 51996.30 88888.00 2024-01-15 14:09:17.906 015 11142.64 433.63 51996.28 88888.00 2024-01-15 14:09:18.406 015 11142.55 433.61 51996.30 88888.00 2024-01-15 14:09:18.906 015 11142.60 433.71 51996.34 88888.00 2024-01-15 14:09:19.406 015 11142.69 433.72 51996.38 88888.00 2024-01-15 14:09:19.906 015 11142.62 433.70 51996.40 88888.00 2024-01-15 14:09:20.406 015 11142.53 433.64 51996.43 88888.00 2024-01-15 14:09:20.906 015 11142.48 433.64 51996.43 88888.00 2024-01-15 14:09:21.406 015 11142.63 433.71 51996.41 88888.00 2024-01-15 14:09:21.906 015 11142.66 433.72 51996.37 88888.00 2024-01-15 14:09:22.406 015 11142.56 433.70 51996.37 88888.00 2024-01-15 14:09:22.906 015 11142.42 433.68 51996.38 88888.00 2024-01-15 14:09:23.406 015 11142.43 433.72 51996.42 88888.00 2024-01-15 14:09:23.906 015 11142.55 433.76 51996.46 88888.00 2024-01-15 14:09:24.406 015 11142.62 433.75 51996.48 88888.00 2024-01-15 14:09:24.906 015 11142.53 433.62 51996.47 88888.00 2024-01-15 14:09:25.406 015 11142.38 433.53 51996.44 88888.00 2024-01-15 14:09:25.906 015 11142.30 433.55 51996.44 88888.00 2024-01-15 14:09:26.406 015 11142.36 433.60 51996.44 88888.00 2024-01-15 14:09:26.906 015 11142.48 433.63 51996.44 88888.00 2024-01-15 14:09:27.406 015 11142.52 433.65 51996.43 88888.00 2024-01-15 14:09:27.906 015 11142.40 433.59 51996.44 88888.00 2024-01-15 14:09:28.406 015 11142.31 433.55 51996.40 88888.00 2024-01-15 14:09:28.906 015 11142.34 433.60 51996.39 88888.00 2024-01-15 14:09:29.406 015 11142.40 433.70 51996.39 88888.00 2024-01-15 14:09:29.906 015 11142.52 433.71 51996.38 88888.00 2024-01-15 14:09:30.408 015 11142.52 433.62 51996.38 88888.00 2024-01-15 14:09:30.908 015 11142.39 433.53 51996.34 88888.00 2024-01-15 14:09:31.408 015 11142.35 433.50 51996.35 88888.00 2024-01-15 14:09:31.908 015 11142.38 433.57 51996.38 88888.00 2024-01-15 14:09:32.408 015 11142.49 433.73 51996.35 88888.00 2024-01-15 14:09:32.908 015 11142.57 433.73 51996.33 88888.00 2024-01-15 14:09:33.408 015 11142.45 433.65 51996.30 88888.00 2024-01-15 14:09:33.908 015 11142.37 433.66 51996.30 88888.00 2024-01-15 14:09:34.408 015 11142.35 433.66 51996.31 88888.00 2024-01-15 14:09:34.908 015 11142.40 433.71 51996.29 88888.00 2024-01-15 14:09:35.407 015 11142.45 433.75 51996.32 88888.00 2024-01-15 14:09:35.907 015 11142.38 433.74 51996.29 88888.00 2024-01-15 14:09:36.407 015 11142.29 433.72 51996.26 88888.00 2024-01-15 14:09:36.907 015 11142.27 433.72 51996.26 88888.00 2024-01-15 14:09:37.407 015 11142.34 433.72 51996.26 88888.00 2024-01-15 14:09:37.907 015 11142.44 433.73 51996.24 88888.00 2024-01-15 14:09:38.407 015 11142.45 433.73 51996.23 88888.00 2024-01-15 14:09:38.907 015 11142.39 433.66 51996.23 88888.00 2024-01-15 14:09:39.407 015 11142.35 433.68 51996.21 88888.00 2024-01-15 14:09:39.907 015 11142.39 433.72 51996.21 88888.00 2024-01-15 14:09:40.407 015 11142.52 433.81 51996.22 88888.00 2024-01-15 14:09:40.907 015 11142.49 433.81 51996.18 88888.00 2024-01-15 14:09:41.407 015 11142.42 433.78 51996.20 88888.00 2024-01-15 14:09:41.907 015 11142.39 433.80 51996.17 88888.00 2024-01-15 14:09:42.407 015 11142.40 433.82 51996.17 88888.00 2024-01-15 14:09:42.907 015 11142.48 433.85 51996.18 88888.00 2024-01-15 14:09:43.407 015 11142.47 433.85 51996.16 88888.00 2024-01-15 14:09:44.407 015 11142.39 433.93 51996.26 88888.00 2024-01-15 14:09:44.907 015 11142.53 433.98 51996.25 88888.00 2024-01-15 14:09:45.407 015 11142.53 433.93 51996.23 88888.00 2024-01-15 14:09:45.907 015 11142.46 433.95 51996.25 88888.00 2024-01-15 14:09:46.407 015 11142.43 434.02 51996.23 88888.00 2024-01-15 14:09:46.907 015 11142.56 434.14 51996.21 88888.00 2024-01-15 14:09:47.407 015 11142.63 434.12 51996.22 88888.00 2024-01-15 14:09:47.907 015 11142.52 434.10 51996.23 88888.00 2024-01-15 14:09:48.407 015 11142.48 434.11 51996.24 88888.00 2024-01-15 14:09:48.907 015 11142.57 434.14 51996.23 88888.00 2024-01-15 14:09:49.408 015 11142.56 434.14 51996.20 88888.00 2024-01-15 14:09:49.908 015 11142.43 434.15 51996.21 88888.00 2024-01-15 14:09:50.408 015 11142.42 434.15 51996.20 88888.00 2024-01-15 14:09:50.908 015 11142.54 434.24 51996.18 88888.00 2024-01-15 14:09:51.408 015 11142.47 434.21 51996.24 88888.00 2024-01-15 14:09:51.908 015 11142.29 434.19 51996.25 88888.00 2024-01-15 14:09:52.408 015 11142.30 434.20 51996.26 88888.00 2024-01-15 14:09:52.908 015 11142.40 434.29 51996.28 88888.00 2024-01-15 14:09:53.408 015 11142.39 434.24 51996.26 88888.00 2024-01-15 14:09:54.407 015 11142.31 434.26 51996.26 88888.00 2024-01-15 14:09:54.907 015 11142.36 434.20 51996.29 88888.00 2024-01-15 14:09:55.407 015 11142.33 434.12 51996.26 88888.00 2024-01-15 14:09:55.907 015 11142.21 434.04 51996.26 88888.00 2024-01-15 14:09:56.407 015 11142.22 434.01 51996.28 88888.00 2024-01-15 14:09:56.907 015 11142.34 434.02 51996.29 88888.00 2024-01-15 14:09:57.407 015 11142.38 433.98 51996.24 88888.00 2024-01-15 14:09:57.907 015 11142.30 433.91 51996.22 88888.00 2024-01-15 14:09:58.407 015 11142.23 433.85 51996.23 88888.00 2024-01-15 14:09:58.907 015 11142.25 433.86 51996.23 88888.00 2024-01-15 14:09:59.407 015 11142.35 433.85 51996.23 88888.00 2024-01-15 14:09:59.907 015 11142.45 433.85 51996.21 88888.00 2024-01-15 14:10:00.407 015 11142.31 433.84 51996.21 88888.00 2024-01-15 14:10:00.907 015 11142.20 433.81 51996.23 88888.00 2024-01-15 14:10:01.407 015 11142.21 433.75 51996.18 88888.00 2024-01-15 14:10:01.907 015 11142.31 433.75 51996.17 88888.00 2024-01-15 14:10:02.407 015 11142.40 433.83 51996.11 88888.00 2024-01-15 14:10:02.907 015 11142.34 433.80 51996.12 88888.00 2024-01-15 14:10:03.407 015 11142.23 433.78 51996.13 88888.00 2024-01-15 14:10:04.408 015 11142.33 433.80 51996.13 88888.00 2024-01-15 14:10:04.908 015 11142.45 433.83 51996.09 88888.00 2024-01-15 14:10:05.408 015 11142.47 433.82 51996.11 88888.00 2024-01-15 14:10:05.908 015 11142.37 433.74 51996.14 88888.00 2024-01-15 14:10:06.408 015 11142.35 433.78 51996.15 88888.00 2024-01-15 14:10:06.908 015 11142.45 433.90 51996.16 88888.00 2024-01-15 14:10:07.408 015 11142.56 433.94 51996.16 88888.00 2024-01-15 14:10:07.908 015 11142.51 433.92 51996.16 88888.00 2024-01-15 14:10:08.408 015 11142.37 433.89 51996.14 88888.00 2024-01-15 14:10:08.908 015 11142.38 433.98 51996.14 88888.00 2024-01-15 14:10:09.407 015 11142.53 434.09 51996.14 88888.00 2024-01-15 14:10:09.907 015 11142.55 434.12 51996.14 88888.00 2024-01-15 14:10:10.407 015 11142.44 434.12 51996.13 88888.00 2024-01-15 14:10:10.907 015 11142.43 434.19 51996.17 88888.00 2024-01-15 14:10:11.407 015 11142.45 434.22 51996.17 88888.00 2024-01-15 14:10:11.907 015 11142.44 434.21 51996.16 88888.00 2024-01-15 14:10:12.407 015 11142.35 434.26 51996.18 88888.00 2024-01-15 14:10:12.907 015 11142.40 434.29 51996.17 88888.00 2024-01-15 14:10:13.407 015 11142.55 434.38 51996.17 88888.00 2024-01-15 14:10:14.407 015 11142.33 434.39 51996.21 88888.00 2024-01-15 14:10:14.907 015 11142.38 434.40 51996.18 88888.00 2024-01-15 14:10:15.407 015 11142.39 434.44 51996.22 88888.00 2024-01-15 14:10:15.907 015 11142.30 434.42 51996.26 88888.00 2024-01-15 14:10:16.407 015 11142.31 434.40 51996.28 88888.00 2024-01-15 14:10:16.907 015 11142.39 434.47 51996.28 88888.00 2024-01-15 14:10:17.407 015 11142.30 434.42 51996.30 88888.00 2024-01-15 14:10:17.907 015 11142.19 434.37 51996.29 88888.00 2024-01-15 14:10:18.407 015 11142.28 434.42 51996.26 88888.00 2024-01-15 14:10:18.907 015 11142.33 434.41 51996.26 88888.00 2024-01-15 14:10:19.407 015 11142.22 434.36 51996.24 88888.00 2024-01-15 14:10:19.907 015 11142.18 434.37 51996.22 88888.00 2024-01-15 14:10:20.407 015 11142.27 434.43 51996.20 88888.00 2024-01-15 14:10:20.907 015 11142.35 434.40 51996.20 88888.00 2024-01-15 14:10:21.407 015 11142.23 434.32 51996.20 88888.00 2024-01-15 14:10:21.907 015 11142.22 434.30 51996.18 88888.00 2024-01-15 14:10:22.407 015 11142.38 434.30 51996.18 88888.00 2024-01-15 14:10:22.907 015 11142.38 434.26 51996.18 88888.00 2024-01-15 14:10:23.407 015 11142.26 434.17 51996.17 88888.00 2024-01-15 14:10:24.407 015 11142.35 434.15 51996.15 88888.00 2024-01-15 14:10:24.907 015 11142.45 434.12 51996.13 88888.00 2024-01-15 14:10:25.407 015 11142.31 434.11 51996.11 88888.00 2024-01-15 14:10:25.907 015 11142.25 434.10 51996.09 88888.00 2024-01-15 14:10:26.407 015 11142.34 434.17 51996.08 88888.00 2024-01-15 14:10:26.907 015 11142.44 434.19 51996.09 88888.00 2024-01-15 14:10:27.407 015 11142.37 434.09 51996.09 88888.00 2024-01-15 14:10:27.907 015 11142.33 434.10 51996.13 88888.00 2024-01-15 14:10:28.407 015 11142.45 434.13 51996.15 88888.00 2024-01-15 14:10:28.907 015 11142.54 434.10 51996.13 88888.00 2024-01-15 14:10:29.407 015 11142.44 434.09 51996.14 88888.00 2024-01-15 14:10:29.907 015 11142.37 434.08 51996.14 88888.00 2024-01-15 14:10:30.407 015 11142.48 434.17 51996.15 88888.00 2024-01-15 14:10:30.907 015 11142.56 434.15 51996.15 88888.00 2024-01-15 14:10:31.407 015 11142.47 434.17 51996.18 88888.00 2024-01-15 14:10:31.907 015 11142.44 434.20 51996.22 88888.00 2024-01-15 14:10:32.407 015 11142.51 434.29 51996.20 88888.00 2024-01-15 14:10:32.907 015 11142.48 434.27 51996.20 88888.00 2024-01-15 14:10:33.407 015 11142.40 434.23 51996.22 88888.00 2024-01-15 14:10:34.407 015 11142.53 434.36 51996.23 88888.00 2024-01-15 14:10:34.907 015 11142.47 434.37 51996.21 88888.00 2024-01-15 14:10:35.407 015 11142.36 434.34 51996.21 88888.00 2024-01-15 14:10:35.907 015 11142.47 434.37 51996.24 88888.00 2024-01-15 14:10:36.407 015 11142.52 434.39 51996.26 88888.00 2024-01-15 14:10:36.907 015 11142.39 434.38 51996.24 88888.00 2024-01-15 14:10:37.407 015 11142.36 434.34 51996.23 88888.00 2024-01-15 14:10:37.907 015 11142.49 434.40 51996.20 88888.00 2024-01-15 14:10:38.407 015 11142.42 434.37 51996.16 88888.00 2024-01-15 14:10:38.907 015 11142.27 434.31 51996.20 88888.00 2024-01-15 14:10:39.407 015 11142.34 434.41 51996.21 88888.00 2024-01-15 14:10:39.907 015 11142.46 434.39 51996.21 88888.00 2024-01-15 14:10:40.407 015 11142.37 434.24 51996.21 88888.00 2024-01-15 14:10:40.907 015 11142.33 434.27 51996.18 88888.00 2024-01-15 14:10:41.407 015 11142.42 434.37 51996.18 88888.00 2024-01-15 14:10:41.907 015 11142.45 434.39 51996.16 88888.00 2024-01-15 14:10:42.407 015 11142.36 434.34 51996.16 88888.00 2024-01-15 14:10:42.907 015 11142.36 434.37 51996.15 88888.00 2024-01-15 14:10:43.407 015 11142.48 434.40 51996.15 88888.00 2024-01-15 14:10:43.907 015 11142.40 434.30 51996.13 88888.00 2024-01-15 14:10:44.407 015 11142.37 434.24 51996.16 88888.00 2024-01-15 14:10:44.907 015 11142.48 434.27 51996.14 88888.00 2024-01-15 14:10:45.407 015 11142.58 434.28 51996.11 88888.00 2024-01-15 14:10:45.907 015 11142.49 434.23 51996.06 88888.00 2024-01-15 14:10:46.407 015 11142.46 434.20 51996.08 88888.00 2024-01-15 14:10:46.907 015 11142.56 434.18 51996.08 88888.00 2024-01-15 14:10:47.407 015 11142.56 434.17 51996.06 88888.00 2024-01-15 14:10:47.907 015 11142.46 434.14 51996.08 88888.00 2024-01-15 14:10:48.407 015 11142.51 434.26 51996.07 88888.00 2024-01-15 14:10:48.907 015 11142.63 434.28 51996.08 88888.00 2024-01-15 14:10:49.408 015 11142.54 434.22 51996.08 88888.00 2024-01-15 14:10:49.908 015 11142.46 434.20 51996.08 88888.00 2024-01-15 14:10:50.408 015 11142.55 434.23 51996.09 88888.00 2024-01-15 14:10:50.908 015 11142.64 434.20 51996.14 88888.00 2024-01-15 14:10:51.408 015 11142.53 434.18 51996.14 88888.00 2024-01-15 14:10:51.908 015 11142.46 434.12 51996.13 88888.00 2024-01-15 14:10:52.408 015 11142.56 434.17 51996.09 88888.00 2024-01-15 14:10:52.908 015 11142.54 434.15 51996.11 88888.00 2024-01-15 14:10:53.408 015 11142.38 434.17 51996.09 88888.00 2024-01-15 14:10:53.908 015 11142.40 434.24 51996.13 88888.00 2024-01-15 14:10:54.407 015 11142.47 434.33 51996.15 88888.00 2024-01-15 14:10:54.907 015 11142.44 434.31 51996.14 88888.00 2024-01-15 14:10:55.407 015 11142.39 434.33 51996.13 88888.00 2024-01-15 14:10:55.907 015 11142.44 434.37 51996.12 88888.00 2024-01-15 14:10:56.407 015 11142.51 434.39 51996.13 88888.00 2024-01-15 14:10:56.907 015 11142.38 434.31 51996.13 88888.00 2024-01-15 14:10:57.407 015 11142.37 434.37 51996.11 88888.00 2024-01-15 14:10:57.907 015 11142.46 434.43 51996.11 88888.00 2024-01-15 14:10:58.407 015 11142.46 434.37 51996.12 88888.00 2024-01-15 14:10:58.907 015 11142.30 434.31 51996.16 88888.00 2024-01-15 14:10:59.407 015 11142.35 434.34 51996.18 88888.00 2024-01-15 14:10:59.907 015 11142.44 434.40 51996.15 88888.00 2024-01-15 14:11:00.407 015 11142.33 434.32 51996.14 88888.00 2024-01-15 14:11:00.907 015 11142.23 434.33 51996.12 88888.00 2024-01-15 14:11:01.407 015 11142.31 434.38 51996.16 88888.00 2024-01-15 14:11:01.907 015 11142.39 434.34 51996.15 88888.00 2024-01-15 14:11:02.407 015 11142.34 434.30 51996.16 88888.00 2024-01-15 14:11:02.907 015 11142.35 434.28 51996.12 88888.00 2024-01-15 14:11:03.407 015 11142.46 434.32 51996.08 88888.00 2024-01-15 14:11:03.907 015 11142.46 434.34 51996.05 88888.00 2024-01-15 14:11:04.407 015 11142.39 434.36 51996.12 88888.00 2024-01-15 14:11:04.907 015 11142.47 434.39 51996.09 88888.00 2024-01-15 14:11:05.407 015 11142.55 434.40 51996.11 88888.00 2024-01-15 14:11:05.907 015 11142.42 434.41 51996.11 88888.00 2024-01-15 14:11:06.407 015 11142.37 434.49 51996.12 88888.00 2024-01-15 14:11:06.907 015 11142.55 434.56 51996.07 88888.00 2024-01-15 14:11:07.407 015 11142.55 434.51 51996.02 88888.00 2024-01-15 14:11:07.907 015 11142.51 434.50 51996.08 88888.00 2024-01-15 14:11:08.407 015 11142.63 434.56 51996.08 88888.00 2024-01-15 14:11:08.907 015 11142.60 434.53 51996.08 88888.00 2024-01-15 14:11:09.407 015 11142.53 434.57 51996.12 88888.00 2024-01-15 14:11:09.907 015 11142.62 434.63 51996.09 88888.00 2024-01-15 14:11:10.407 015 11142.54 434.71 51996.11 88888.00 2024-01-15 14:11:10.907 015 11142.48 434.67 51996.13 88888.00 2024-01-15 14:11:11.407 015 11142.60 434.69 51996.14 88888.00 2024-01-15 14:11:11.907 015 11142.48 434.62 51996.14 88888.00 2024-01-15 14:11:12.407 015 11142.42 434.65 51996.17 88888.00 2024-01-15 14:11:12.907 015 11142.52 434.72 51996.15 88888.00 2024-01-15 14:11:13.407 015 11142.52 434.72 51996.17 88888.00 2024-01-15 14:11:13.907 015 11142.46 434.69 51996.17 88888.00 2024-01-15 14:11:14.407 015 11142.54 434.77 51996.16 88888.00 2024-01-15 14:11:14.907 015 11142.42 434.75 51996.13 88888.00 2024-01-15 14:11:15.407 015 11142.31 434.81 51996.15 88888.00 2024-01-15 14:11:15.907 015 11142.45 434.90 51996.17 88888.00 2024-01-15 14:11:16.407 015 11142.39 434.85 51996.18 88888.00 2024-01-15 14:11:16.907 015 11142.35 434.86 51996.21 88888.00 2024-01-15 14:11:17.407 015 11142.44 434.89 51996.16 88888.00 2024-01-15 14:11:17.907 015 11142.34 434.87 51996.17 88888.00 2024-01-15 14:11:18.407 015 11142.31 434.85 51996.17 88888.00 2024-01-15 14:11:18.907 015 11142.42 434.87 51996.14 88888.00 2024-01-15 14:11:19.407 015 11142.30 434.81 51996.11 88888.00 2024-01-15 14:11:19.907 015 11142.27 434.81 51996.11 88888.00 2024-01-15 14:11:20.407 015 11142.38 434.80 51996.11 88888.00 2024-01-15 14:11:20.907 015 11142.30 434.75 51996.06 88888.00 2024-01-15 14:11:21.407 015 11142.29 434.73 51996.08 88888.00 2024-01-15 14:11:21.907 015 11142.37 434.67 51996.08 88888.00 2024-01-15 14:11:22.407 015 11142.30 434.58 51996.08 88888.00 2024-01-15 14:11:22.907 015 11142.21 434.52 51996.06 88888.00 2024-01-15 14:11:23.407 015 11142.31 434.56 51996.04 88888.00 2024-01-15 14:11:23.907 015 11142.36 434.55 51996.07 88888.00 2024-01-15 14:11:24.407 015 11142.22 434.56 51996.05 88888.00 2024-01-15 14:11:24.907 015 11142.25 434.57 51996.04 88888.00 2024-01-15 14:11:25.407 015 11142.36 434.52 51996.05 88888.00 2024-01-15 14:11:25.907 015 11142.30 434.46 51996.08 88888.00 2024-01-15 14:11:26.407 015 11142.23 434.46 51996.06 88888.00 2024-01-15 14:11:26.907 015 11142.37 434.53 51996.04 88888.00 2024-01-15 14:11:27.407 015 11142.45 434.53 51996.05 88888.00 2024-01-15 14:11:27.907 015 11142.35 434.48 51996.06 88888.00 2024-01-15 14:11:28.407 015 11142.35 434.50 51996.08 88888.00 2024-01-15 14:11:28.907 015 11142.44 434.53 51996.09 88888.00 2024-01-15 14:11:29.407 015 11142.36 434.53 51996.08 88888.00 2024-01-15 14:11:29.907 015 11142.31 434.57 51996.05 88888.00 2024-01-15 14:11:30.407 015 11142.47 434.62 51996.06 88888.00 2024-01-15 14:11:30.907 015 11142.42 434.60 51996.08 88888.00 2024-01-15 14:11:31.407 015 11142.35 434.55 51996.11 88888.00 2024-01-15 14:11:31.907 015 11142.42 434.70 51996.11 88888.00 2024-01-15 14:11:32.407 015 11142.36 434.70 51996.08 88888.00 2024-01-15 14:11:32.907 015 11142.23 434.66 51996.08 88888.00 2024-01-15 14:11:33.407 015 11142.36 434.70 51996.08 88888.00 2024-01-15 14:11:33.907 015 11142.37 434.73 51996.11 88888.00 2024-01-15 14:11:34.408 015 11142.27 434.73 51996.12 88888.00 2024-01-15 14:11:34.908 015 11142.34 434.79 51996.13 88888.00 2024-01-15 14:11:35.907 015 11142.27 434.72 51996.15 88888.00 2024-01-15 14:11:36.407 015 11142.29 434.73 51996.14 88888.00 2024-01-15 14:11:36.907 015 11142.34 434.75 51996.09 88888.00 2024-01-15 14:11:37.407 015 11142.21 434.71 51996.11 88888.00 2024-01-15 14:11:37.907 015 11142.21 434.77 51996.13 88888.00 2024-01-15 14:11:38.407 015 11142.35 434.86 51996.12 88888.00 2024-01-15 14:11:38.907 015 11142.26 434.79 51996.07 88888.00 2024-01-15 14:11:39.407 015 11142.22 434.80 51996.05 88888.00 2024-01-15 14:11:39.907 015 11142.35 434.85 51996.07 88888.00 2024-01-15 14:11:40.407 015 11142.28 434.79 51996.09 88888.00 2024-01-15 14:11:40.908 015 11142.19 434.77 51996.11 88888.00 2024-01-15 14:11:41.408 015 11142.30 434.83 51996.11 88888.00 2024-01-15 14:11:41.908 015 11142.28 434.78 51996.08 88888.00 2024-01-15 14:11:42.408 015 11142.23 434.73 51996.08 88888.00 2024-01-15 14:11:42.908 015 11142.27 434.78 51996.13 88888.00 2024-01-15 14:11:43.408 015 11142.28 434.78 51996.12 88888.00 2024-01-15 14:11:43.908 015 11142.21 434.73 51996.13 88888.00 2024-01-15 14:11:44.408 015 11142.30 434.79 51996.11 88888.00 2024-01-15 14:11:44.908 015 11142.30 434.85 51996.09 88888.00 2024-01-15 14:11:45.908 015 11142.20 434.83 51996.03 88888.00 2024-01-15 14:11:46.408 015 11142.27 434.78 51996.04 88888.00 2024-01-15 14:11:46.908 015 11142.13 434.76 51996.03 88888.00 2024-01-15 14:11:47.408 015 11142.13 434.77 51996.00 88888.00 2024-01-15 14:11:47.908 015 11142.21 434.80 51996.03 88888.00 2024-01-15 14:11:48.408 015 11142.11 434.78 51996.05 88888.00 2024-01-15 14:11:48.908 015 11142.07 434.76 51996.03 88888.00 2024-01-15 14:11:49.408 015 11142.17 434.85 51996.00 88888.00 2024-01-15 14:11:49.908 015 11142.10 434.80 51996.04 88888.00 2024-01-15 14:11:50.408 015 11141.95 434.80 51996.05 88888.00 2024-01-15 14:11:50.908 015 11142.01 434.85 51996.03 88888.00 2024-01-15 14:11:51.408 015 11142.04 434.86 51996.00 88888.00 2024-01-15 14:11:51.908 015 11141.98 434.83 51995.99 88888.00 2024-01-15 14:11:52.408 015 11141.98 434.83 51995.99 88888.00 2024-01-15 14:11:52.908 015 11142.11 434.87 51995.96 88888.00 2024-01-15 14:11:53.408 015 11142.09 434.81 51995.99 88888.00 2024-01-15 14:11:53.908 015 11142.02 434.83 51996.00 88888.00 2024-01-15 14:11:54.408 015 11142.05 434.86 51996.02 88888.00 2024-01-15 14:11:54.908 015 11142.10 434.87 51996.02 88888.00 2024-01-15 14:11:55.908 015 11142.13 434.89 51995.98 88888.00 2024-01-15 14:11:56.408 015 11142.17 434.91 51995.96 88888.00 2024-01-15 14:11:56.908 015 11142.09 434.92 51996.02 88888.00 2024-01-15 14:11:57.408 015 11142.16 434.98 51996.00 88888.00 2024-01-15 14:11:57.908 015 11142.20 435.02 51995.99 88888.00 2024-01-15 14:11:58.408 015 11142.11 434.98 51995.98 88888.00 2024-01-15 14:11:58.908 015 11142.14 434.97 51995.99 88888.00 2024-01-15 14:11:59.408 015 11142.23 435.01 51996.02 88888.00 2024-01-15 14:11:59.908 015 11142.09 434.99 51996.00 88888.00 2024-01-15 14:12:00.408 015 11142.11 435.06 51996.05 88888.00 2024-01-15 14:12:00.908 015 11142.19 435.05 51996.08 88888.00 2024-01-15 14:12:01.408 015 11142.08 435.08 51996.07 88888.00 2024-01-15 14:12:01.908 015 11142.11 435.21 51996.07 88888.00 2024-01-15 14:12:02.408 015 11142.13 435.21 51996.02 88888.00 2024-01-15 14:12:02.908 015 11142.01 435.16 51996.02 88888.00 2024-01-15 14:12:03.408 015 11142.08 435.19 51996.02 88888.00 2024-01-15 14:12:03.908 015 11142.11 435.23 51995.98 88888.00 2024-01-15 14:12:04.408 015 11141.98 435.24 51995.98 88888.00 2024-01-15 14:12:04.908 015 11142.03 435.28 51996.02 88888.00 2024-01-15 14:12:05.408 015 11142.03 435.27 51996.02 88888.00 2024-01-15 14:12:05.908 015 11141.96 435.23 51996.05 88888.00 2024-01-15 14:12:06.408 015 11142.03 435.29 51996.05 88888.00 2024-01-15 14:12:06.908 015 11141.95 435.26 51996.04 88888.00 2024-01-15 14:12:07.408 015 11141.88 435.30 51996.04 88888.00 2024-01-15 14:12:07.908 015 11141.98 435.31 51996.03 88888.00 2024-01-15 14:12:08.408 015 11141.94 435.27 51996.03 88888.00 2024-01-15 14:12:08.908 015 11141.86 435.17 51995.99 88888.00 2024-01-15 14:12:09.408 015 11142.03 435.26 51995.99 88888.00 2024-01-15 14:12:09.908 015 11142.01 435.18 51995.99 88888.00 2024-01-15 14:12:10.408 015 11141.94 435.08 51996.00 88888.00 2024-01-15 14:12:10.908 015 11142.01 435.14 51995.98 88888.00 2024-01-15 14:12:11.408 015 11141.95 435.09 51996.00 88888.00 2024-01-15 14:12:11.908 015 11141.87 435.05 51995.99 88888.00 2024-01-15 14:12:12.408 015 11141.99 435.15 51995.97 88888.00 2024-01-15 14:12:12.908 015 11142.00 435.11 51995.97 88888.00 2024-01-15 14:12:13.908 015 11141.99 435.11 51995.96 88888.00 2024-01-15 14:12:14.408 015 11142.03 435.10 51995.93 88888.00 2024-01-15 14:12:14.908 015 11141.95 435.10 51995.90 88888.00 2024-01-15 14:12:15.408 015 11142.00 435.14 51995.93 88888.00 2024-01-15 14:12:15.908 015 11142.03 435.11 51995.95 88888.00 2024-01-15 14:12:16.408 015 11141.93 435.04 51995.96 88888.00 2024-01-15 14:12:16.908 015 11142.00 435.10 51995.99 88888.00 2024-01-15 14:12:17.408 015 11142.08 435.11 51995.97 88888.00 2024-01-15 14:12:17.908 015 11141.95 435.09 51995.96 88888.00 2024-01-15 14:12:18.408 015 11142.01 435.14 51995.97 88888.00 2024-01-15 14:12:18.908 015 11142.04 435.11 51995.95 88888.00 2024-01-15 14:12:19.408 015 11141.93 435.16 51995.96 88888.00 2024-01-15 14:12:19.908 015 11141.99 435.16 51995.96 88888.00 2024-01-15 14:12:20.408 015 11142.03 435.12 51995.95 88888.00 2024-01-15 14:12:20.908 015 11141.92 435.10 51995.99 88888.00 2024-01-15 14:12:21.408 015 11141.93 435.12 51995.99 88888.00 2024-01-15 14:12:21.908 015 11141.99 435.20 51996.02 88888.00 2024-01-15 14:12:22.408 015 11141.90 435.21 51996.04 88888.00 2024-01-15 14:12:22.908 015 11141.88 435.26 51996.03 88888.00 2024-01-15 14:12:23.908 015 11141.87 435.23 51995.99 88888.00 2024-01-15 14:12:24.408 015 11141.85 435.30 51996.00 88888.00 2024-01-15 14:12:24.908 015 11141.92 435.30 51996.00 88888.00 2024-01-15 14:12:25.408 015 11141.78 435.24 51996.02 88888.00 2024-01-15 14:12:25.908 015 11141.72 435.30 51996.02 88888.00 2024-01-15 14:12:26.408 015 11141.81 435.28 51996.04 88888.00 2024-01-15 14:12:26.908 015 11141.72 435.27 51996.03 88888.00 2024-01-15 14:12:27.408 015 11141.73 435.28 51996.04 88888.00 2024-01-15 14:12:27.908 015 11141.78 435.31 51996.05 88888.00 2024-01-15 14:12:28.408 015 11141.70 435.31 51996.05 88888.00 2024-01-15 14:12:28.908 015 11141.70 435.28 51996.06 88888.00 2024-01-15 14:12:29.408 015 11141.82 435.28 51996.04 88888.00 2024-01-15 14:12:29.908 015 11141.76 435.25 51996.00 88888.00 2024-01-15 14:12:30.408 015 11141.69 435.25 51996.02 88888.00 2024-01-15 14:12:30.908 015 11141.78 435.24 51995.98 88888.00 2024-01-15 14:12:31.408 015 11141.79 435.19 51995.89 88888.00 2024-01-15 14:12:31.908 015 11141.72 435.11 51995.90 88888.00 2024-01-15 14:12:32.408 015 11141.81 435.10 51995.95 88888.00 2024-01-15 14:12:32.908 015 11141.86 435.09 51995.90 88888.00 2024-01-15 14:12:33.408 015 11141.75 435.05 51995.91 88888.00 2024-01-15 14:12:33.908 015 11141.75 435.00 51995.91 88888.00 2024-01-15 14:12:34.408 015 11141.94 435.06 51995.90 88888.00 2024-01-15 14:12:34.908 015 11141.94 435.09 51995.89 88888.00 2024-01-15 14:12:35.408 015 11141.91 435.04 51995.90 88888.00 2024-01-15 14:12:35.908 015 11142.03 435.08 51995.87 88888.00 2024-01-15 14:12:36.408 015 11142.03 435.00 51995.82 88888.00 2024-01-15 14:12:36.908 015 11141.98 434.97 51995.84 88888.00 2024-01-15 14:12:37.408 015 11142.11 435.04 51995.81 88888.00 2024-01-15 14:12:37.908 015 11142.16 435.01 51995.82 88888.00 2024-01-15 14:12:38.408 015 11142.04 434.96 51995.88 88888.00 2024-01-15 14:12:38.908 015 11142.12 434.98 51995.87 88888.00 2024-01-15 14:12:39.408 015 11142.16 435.00 51995.84 88888.00 2024-01-15 14:12:39.908 015 11142.05 434.96 51995.84 88888.00 2024-01-15 14:12:40.408 015 11142.08 435.04 51995.89 88888.00 2024-01-15 14:12:40.908 015 11142.07 435.11 51995.94 88888.00 2024-01-15 14:12:41.408 015 11141.96 435.11 51995.96 88888.00 2024-01-15 14:12:41.908 015 11142.03 435.19 51995.98 88888.00 2024-01-15 14:12:42.408 015 11142.08 435.20 51995.97 88888.00 2024-01-15 14:12:42.908 015 11141.95 435.18 51995.99 88888.00 2024-01-15 14:12:43.408 015 11141.99 435.27 51995.98 88888.00 2024-01-15 14:12:43.908 015 11141.96 435.33 51995.96 88888.00 2024-01-15 14:12:44.408 015 11141.81 435.26 51995.98 88888.00 2024-01-15 14:12:44.908 015 11141.85 435.28 51995.98 88888.00 2024-01-15 14:12:45.408 015 11141.85 435.29 51995.99 88888.00 2024-01-15 14:12:45.908 015 11141.76 435.28 51996.02 88888.00 2024-01-15 14:12:46.408 015 11141.85 435.37 51995.99 88888.00 2024-01-15 14:12:46.908 015 11141.85 435.44 51995.96 88888.00 2024-01-15 14:12:47.408 015 11141.66 435.38 51995.99 88888.00 2024-01-15 14:12:47.908 015 11141.72 435.40 51995.99 88888.00 2024-01-15 14:12:48.408 015 11141.77 435.41 51995.97 88888.00 2024-01-15 14:12:48.909 015 11141.66 435.35 51995.99 88888.00 2024-01-15 14:12:49.409 015 11141.66 435.41 51996.02 88888.00 2024-01-15 14:12:49.909 015 11141.68 435.52 51996.00 88888.00 2024-01-15 14:12:50.409 015 11141.55 435.53 51996.03 88888.00 2024-01-15 14:12:50.909 015 11141.58 435.58 51996.07 88888.00 2024-01-15 14:12:51.409 015 11141.60 435.56 51996.04 88888.00 2024-01-15 14:12:51.909 015 11141.48 435.52 51996.02 88888.00 2024-01-15 14:12:52.409 015 11141.49 435.52 51995.99 88888.00 2024-01-15 14:12:52.909 015 11141.55 435.57 51995.97 88888.00 2024-01-15 14:12:53.409 015 11141.43 435.50 51995.95 88888.00 2024-01-15 14:12:53.908 015 11141.39 435.53 51995.91 88888.00 2024-01-15 14:12:54.408 015 11141.50 435.57 51995.89 88888.00 2024-01-15 14:12:54.908 015 11141.43 435.50 51995.90 88888.00 2024-01-15 14:12:55.408 015 11141.39 435.48 51995.91 88888.00 2024-01-15 14:12:55.908 015 11141.46 435.54 51995.93 88888.00 2024-01-15 14:12:56.408 015 11141.44 435.49 51995.93 88888.00 2024-01-15 14:12:57.408 015 11141.43 435.46 51995.93 88888.00 2024-01-15 14:12:57.908 015 11141.49 435.40 51995.93 88888.00 2024-01-15 14:12:58.408 015 11141.31 435.37 51995.94 88888.00 2024-01-15 14:12:58.908 015 11141.30 435.37 51995.89 88888.00 2024-01-15 14:12:59.408 015 11141.42 435.40 51995.84 88888.00 2024-01-15 14:12:59.908 015 11141.43 435.39 51995.85 88888.00 2024-01-15 14:13:00.408 015 11141.32 435.36 51995.87 88888.00 2024-01-15 14:13:00.908 015 11141.38 435.39 51995.87 88888.00 2024-01-15 14:13:01.408 015 11141.47 435.37 51995.87 88888.00 2024-01-15 14:13:01.908 015 11141.39 435.27 51995.85 88888.00 2024-01-15 14:13:02.408 015 11141.33 435.29 51995.82 88888.00 2024-01-15 14:13:02.908 015 11141.43 435.31 51995.80 88888.00 2024-01-15 14:13:03.408 015 11141.52 435.29 51995.72 88888.00 2024-01-15 14:13:03.908 015 11141.46 435.26 51995.71 88888.00 2024-01-15 14:13:04.408 015 11141.52 435.29 51995.76 88888.00 2024-01-15 14:13:04.908 015 11141.64 435.29 51995.74 88888.00 2024-01-15 14:13:05.408 015 11141.58 435.23 51995.77 88888.00 2024-01-15 14:13:05.908 015 11141.56 435.26 51995.74 88888.00 2024-01-15 14:13:06.408 015 11141.68 435.36 51995.74 88888.00 2024-01-15 14:13:07.408 015 11141.55 435.33 51995.74 88888.00 2024-01-15 14:13:07.908 015 11141.68 435.35 51995.77 88888.00 2024-01-15 14:13:08.408 015 11141.76 435.36 51995.81 88888.00 2024-01-15 14:13:08.908 015 11141.63 435.38 51995.80 88888.00 2024-01-15 14:13:09.408 015 11141.66 435.47 51995.81 88888.00 2024-01-15 14:13:09.908 015 11141.72 435.47 51995.82 88888.00 2024-01-15 14:13:10.408 015 11141.64 435.48 51995.87 88888.00 2024-01-15 14:13:10.908 015 11141.68 435.56 51995.87 88888.00 2024-01-15 14:13:11.408 015 11141.70 435.60 51995.84 88888.00 2024-01-15 14:13:11.908 015 11141.58 435.60 51995.87 88888.00 2024-01-15 14:13:12.408 015 11141.64 435.66 51995.89 88888.00 2024-01-15 14:13:12.908 015 11141.61 435.65 51995.88 88888.00 2024-01-15 14:13:13.408 015 11141.49 435.62 51995.89 88888.00 2024-01-15 14:13:13.908 015 11141.56 435.73 51995.88 88888.00 2024-01-15 14:13:14.408 015 11141.55 435.67 51995.85 88888.00 2024-01-15 14:13:14.908 015 11141.44 435.65 51995.86 88888.00 2024-01-15 14:13:15.408 015 11141.51 435.72 51995.87 88888.00 2024-01-15 14:13:15.908 015 11141.48 435.66 51995.88 88888.00 2024-01-15 14:13:16.408 015 11141.37 435.64 51995.88 88888.00 2024-01-15 14:13:17.409 015 11141.43 435.75 51995.90 88888.00 2024-01-15 14:13:17.909 015 11141.28 435.66 51995.88 88888.00 2024-01-15 14:13:18.409 015 11141.39 435.70 51995.86 88888.00 2024-01-15 14:13:18.909 015 11141.43 435.63 51995.81 88888.00 2024-01-15 14:13:19.409 015 11141.31 435.57 51995.81 88888.00 2024-01-15 14:13:19.909 015 11141.33 435.65 51995.82 88888.00 2024-01-15 14:13:20.409 015 11141.43 435.59 51995.82 88888.00 2024-01-15 14:13:20.909 015 11141.39 435.53 51995.86 88888.00 2024-01-15 14:13:21.409 015 11141.38 435.48 51995.80 88888.00 2024-01-15 14:13:21.909 015 11141.48 435.49 51995.76 88888.00 2024-01-15 14:13:22.408 015 11141.40 435.46 51995.77 88888.00 2024-01-15 14:13:22.908 015 11141.34 435.44 51995.80 88888.00 2024-01-15 14:13:23.408 015 11141.42 435.45 51995.79 88888.00 2024-01-15 14:13:23.908 015 11141.42 435.46 51995.76 88888.00 2024-01-15 14:13:24.408 015 11141.39 435.45 51995.76 88888.00 2024-01-15 14:13:24.908 015 11141.44 435.48 51995.77 88888.00 2024-01-15 14:13:25.408 015 11141.53 435.45 51995.77 88888.00 2024-01-15 14:13:25.908 015 11141.46 435.43 51995.72 88888.00 2024-01-15 14:13:26.408 015 11141.43 435.46 51995.76 88888.00 2024-01-15 14:13:27.408 015 11141.49 435.48 51995.73 88888.00 2024-01-15 14:13:27.908 015 11141.48 435.53 51995.73 88888.00 2024-01-15 14:13:28.408 015 11141.53 435.59 51995.73 88888.00 2024-01-15 14:13:28.908 015 11141.47 435.57 51995.79 88888.00 2024-01-15 14:13:29.408 015 11141.38 435.62 51995.77 88888.00 2024-01-15 14:13:29.908 015 11141.46 435.70 51995.73 88888.00 2024-01-15 14:13:30.408 015 11141.43 435.66 51995.76 88888.00 2024-01-15 14:13:30.908 015 11141.39 435.59 51995.77 88888.00 2024-01-15 14:13:31.408 015 11141.46 435.64 51995.77 88888.00 2024-01-15 14:13:31.908 015 11141.42 435.65 51995.77 88888.00 2024-01-15 14:13:32.408 015 11141.32 435.68 51995.77 88888.00 2024-01-15 14:13:32.908 015 11141.40 435.79 51995.77 88888.00 2024-01-15 14:13:33.408 015 11141.40 435.77 51995.79 88888.00 2024-01-15 14:13:33.908 015 11141.29 435.67 51995.77 88888.00 2024-01-15 14:13:34.408 015 11141.33 435.73 51995.74 88888.00 2024-01-15 14:13:34.908 015 11141.38 435.79 51995.82 88888.00 2024-01-15 14:13:35.408 015 11141.24 435.72 51995.85 88888.00 2024-01-15 14:13:35.908 015 11141.26 435.82 51995.82 88888.00 2024-01-15 14:13:36.408 015 11141.32 435.83 51995.82 88888.00 2024-01-15 14:13:36.908 015 11141.22 435.79 51995.82 88888.00 2024-01-15 14:13:37.408 015 11141.25 435.85 51995.80 88888.00 2024-01-15 14:13:37.908 015 11141.26 435.83 51995.79 88888.00 2024-01-15 14:13:38.408 015 11141.15 435.79 51995.80 88888.00 2024-01-15 14:13:38.908 015 11141.12 435.79 51995.82 88888.00 2024-01-15 14:13:39.408 015 11141.23 435.87 51995.90 88888.00 2024-01-15 14:13:39.908 015 11141.20 435.81 51995.88 88888.00 2024-01-15 14:13:40.408 015 11141.15 435.83 51995.84 88888.00 2024-01-15 14:13:40.908 015 11141.22 435.89 51995.82 88888.00 2024-01-15 14:13:41.408 015 11141.20 435.88 51995.81 88888.00 2024-01-15 14:13:41.908 015 11141.12 435.87 51995.81 88888.00 2024-01-15 14:13:42.408 015 11141.19 435.91 51995.80 88888.00 2024-01-15 14:13:42.908 015 11141.17 435.91 51995.79 88888.00 2024-01-15 14:13:43.408 015 11141.06 435.92 51995.80 88888.00 2024-01-15 14:13:43.908 015 11141.15 435.95 51995.79 88888.00 2024-01-15 14:13:44.408 015 11141.19 435.93 51995.81 88888.00 2024-01-15 14:13:44.908 015 11141.08 435.84 51995.78 88888.00 2024-01-15 14:13:45.408 015 11141.13 435.87 51995.78 88888.00 2024-01-15 14:13:45.908 015 11141.20 435.91 51995.76 88888.00 2024-01-15 14:13:46.408 015 11141.12 435.93 51995.77 88888.00 2024-01-15 14:13:46.908 015 11141.21 435.97 51995.74 88888.00 2024-01-15 14:13:47.408 015 11141.24 435.92 51995.72 88888.00 2024-01-15 14:13:47.908 015 11141.12 435.83 51995.71 88888.00 2024-01-15 14:13:48.408 015 11141.17 435.91 51995.71 88888.00 2024-01-15 14:13:48.908 015 11141.25 435.94 51995.71 88888.00 2024-01-15 14:13:49.408 015 11141.15 435.91 51995.72 88888.00 2024-01-15 14:13:49.908 015 11141.15 435.94 51995.72 88888.00 2024-01-15 14:13:50.408 015 11141.23 435.91 51995.72 88888.00 2024-01-15 14:13:50.908 015 11141.17 435.84 51995.71 88888.00 2024-01-15 14:13:51.408 015 11141.22 435.87 51995.74 88888.00 2024-01-15 14:13:51.908 015 11141.31 435.86 51995.72 88888.00 2024-01-15 14:13:52.408 015 11141.22 435.81 51995.71 88888.00 2024-01-15 14:13:52.908 015 11141.22 435.79 51995.72 88888.00 2024-01-15 14:13:53.408 015 11141.32 435.85 51995.76 88888.00 2024-01-15 14:13:53.908 015 11141.24 435.83 51995.78 88888.00 2024-01-15 14:13:54.408 015 11141.22 435.86 51995.80 88888.00 2024-01-15 14:13:54.908 015 11141.30 435.87 51995.77 88888.00 2024-01-15 14:13:55.408 015 11141.22 435.87 51995.78 88888.00 2024-01-15 14:13:55.908 015 11141.17 435.89 51995.80 88888.00 2024-01-15 14:13:56.408 015 11141.25 435.91 51995.80 88888.00 2024-01-15 14:13:56.908 015 11141.22 435.88 51995.81 88888.00 2024-01-15 14:13:57.408 015 11141.12 435.88 51995.77 88888.00 2024-01-15 14:13:57.908 015 11141.17 435.93 51995.73 88888.00 2024-01-15 14:13:58.408 015 11141.12 435.86 51995.73 88888.00 2024-01-15 14:13:58.908 015 11141.07 435.85 51995.77 88888.00 2024-01-15 14:13:59.408 015 11141.19 435.91 51995.79 88888.00 2024-01-15 14:13:59.908 015 11141.20 435.91 51995.77 88888.00 2024-01-15 14:14:00.408 015 11141.08 435.91 51995.78 88888.00 2024-01-15 14:14:00.908 015 11141.16 435.91 51995.76 88888.00 2024-01-15 14:14:01.408 015 11141.17 435.88 51995.77 88888.00 2024-01-15 14:14:01.908 015 11141.07 435.88 51995.73 88888.00 2024-01-15 14:14:02.408 015 11141.14 435.88 51995.72 88888.00 2024-01-15 14:14:02.908 015 11141.22 435.86 51995.72 88888.00 2024-01-15 14:14:03.408 015 11141.13 435.84 51995.72 88888.00 2024-01-15 14:14:03.908 015 11141.13 435.91 51995.72 88888.00 2024-01-15 14:14:04.408 015 11141.17 435.93 51995.73 88888.00 2024-01-15 14:14:04.908 015 11141.07 435.82 51995.76 88888.00 2024-01-15 14:14:05.408 015 11141.08 435.78 51995.77 88888.00 2024-01-15 14:14:05.908 015 11141.23 435.83 51995.79 88888.00 2024-01-15 14:14:06.408 015 11141.15 435.78 51995.79 88888.00 2024-01-15 14:14:06.908 015 11141.09 435.84 51995.78 88888.00 2024-01-15 14:14:07.408 015 11141.19 435.94 51995.76 88888.00 2024-01-15 14:14:07.908 015 11141.14 435.91 51995.77 88888.00 2024-01-15 14:14:08.408 015 11141.07 435.83 51995.79 88888.00 2024-01-15 14:14:08.908 015 11141.20 435.93 51995.77 88888.00 2024-01-15 14:14:09.408 015 11141.20 435.94 51995.77 88888.00 2024-01-15 14:14:09.908 015 11141.09 435.91 51995.80 88888.00 2024-01-15 14:14:10.408 015 11141.15 435.94 51995.80 88888.00 2024-01-15 14:14:10.908 015 11141.15 435.96 51995.80 88888.00 2024-01-15 14:14:11.408 015 11141.03 435.94 51995.82 88888.00 2024-01-15 14:14:11.908 015 11141.07 435.98 51995.81 88888.00 2024-01-15 14:14:12.409 015 11141.12 436.01 51995.79 88888.00 2024-01-15 14:14:12.909 015 11141.05 435.94 51995.81 88888.00 2024-01-15 14:14:13.409 015 11141.08 435.96 51995.81 88888.00 2024-01-15 14:14:13.909 015 11141.17 435.99 51995.81 88888.00 2024-01-15 14:14:14.409 015 11141.03 435.99 51995.84 88888.00 2024-01-15 14:14:14.909 015 11141.06 436.06 51995.85 88888.00 2024-01-15 14:14:15.409 015 11141.09 436.02 51995.81 88888.00 2024-01-15 14:14:15.909 015 11140.95 435.96 51995.81 88888.00 2024-01-15 14:14:16.409 015 11140.95 435.96 51995.87 88888.00 2024-01-15 14:14:16.909 015 11141.04 436.06 51995.85 88888.00 2024-01-15 14:14:17.408 015 11140.95 436.01 51995.82 88888.00 2024-01-15 14:14:17.908 015 11140.89 435.95 51995.84 88888.00 2024-01-15 14:14:18.408 015 11140.95 436.04 51995.84 88888.00 2024-01-15 14:14:18.908 015 11140.95 435.97 51995.86 88888.00 2024-01-15 14:14:19.408 015 11140.82 435.97 51995.84 88888.00 2024-01-15 14:14:19.908 015 11140.86 436.02 51995.85 88888.00 2024-01-15 14:14:20.408 015 11140.87 436.05 51995.84 88888.00 2024-01-15 14:14:20.908 015 11140.76 436.07 51995.82 88888.00 2024-01-15 14:14:21.408 015 11140.79 436.10 51995.79 88888.00 2024-01-15 14:14:21.908 015 11140.89 436.12 51995.79 88888.00 2024-01-15 14:14:22.409 015 11140.80 436.06 51995.80 88888.00 2024-01-15 14:14:22.909 015 11140.77 436.01 51995.82 88888.00 2024-01-15 14:14:23.409 015 11140.89 436.06 51995.82 88888.00 2024-01-15 14:14:23.909 015 11140.88 436.06 51995.84 88888.00 2024-01-15 14:14:24.409 015 11140.81 436.03 51995.81 88888.00 2024-01-15 14:14:24.909 015 11140.87 436.04 51995.79 88888.00 2024-01-15 14:14:25.409 015 11140.95 436.08 51995.80 88888.00 2024-01-15 14:14:25.909 015 11140.88 436.07 51995.79 88888.00 2024-01-15 14:14:26.409 015 11140.88 436.12 51995.79 88888.00 2024-01-15 14:14:26.909 015 11141.00 436.14 51995.79 88888.00 2024-01-15 14:14:27.409 015 11140.96 436.14 51995.74 88888.00 2024-01-15 14:14:27.909 015 11140.98 436.22 51995.72 88888.00 2024-01-15 14:14:28.909 015 11140.97 436.17 51995.77 88888.00 2024-01-15 14:14:29.409 015 11140.99 436.22 51995.77 88888.00 2024-01-15 14:14:29.909 015 11141.06 436.24 51995.76 88888.00 2024-01-15 14:14:30.409 015 11140.97 436.17 51995.78 88888.00 2024-01-15 14:14:30.909 015 11140.98 436.23 51995.78 88888.00 2024-01-15 14:14:31.409 015 11141.06 436.27 51995.80 88888.00 2024-01-15 14:14:31.909 015 11140.95 436.25 51995.82 88888.00 2024-01-15 14:14:32.409 015 11141.00 436.25 51995.81 88888.00 2024-01-15 14:14:32.909 015 11141.03 436.25 51995.82 88888.00 2024-01-15 14:14:33.409 015 11140.96 436.22 51995.81 88888.00 2024-01-15 14:14:33.909 015 11141.07 436.27 51995.77 88888.00 2024-01-15 14:14:34.409 015 11141.08 436.27 51995.73 88888.00 2024-01-15 14:14:34.909 015 11141.03 436.22 51995.76 88888.00 2024-01-15 14:14:35.409 015 11141.13 436.18 51995.77 88888.00 2024-01-15 14:14:35.909 015 11141.07 436.18 51995.81 88888.00 2024-01-15 14:14:36.909 015 11140.97 436.24 51995.81 88888.00 2024-01-15 14:14:37.409 015 11140.93 436.21 51995.79 88888.00 2024-01-15 14:14:37.909 015 11140.88 436.21 51995.81 88888.00 2024-01-15 14:14:38.909 015 11140.86 436.13 51995.80 88888.00 2024-01-15 14:14:39.409 015 11140.84 436.16 51995.82 88888.00 2024-01-15 14:14:39.909 015 11140.95 436.25 51995.85 88888.00 2024-01-15 14:14:40.409 015 11140.90 436.21 51995.85 88888.00 2024-01-15 14:14:40.909 015 11140.84 436.16 51995.84 88888.00 2024-01-15 14:14:41.409 015 11140.87 436.20 51995.82 88888.00 2024-01-15 14:14:41.909 015 11140.84 436.18 51995.85 88888.00 2024-01-15 14:14:42.409 015 11140.70 436.17 51995.87 88888.00 2024-01-15 14:14:42.909 015 11140.74 436.28 51995.90 88888.00 2024-01-15 14:14:43.409 015 11140.76 436.31 51995.91 88888.00 2024-01-15 14:14:43.909 015 11140.60 436.26 51995.90 88888.00 2024-01-15 14:14:44.409 015 11140.61 436.30 51995.90 88888.00 2024-01-15 14:14:44.909 015 11140.68 436.32 51995.90 88888.00 2024-01-15 14:14:45.409 015 11140.55 436.28 51995.91 88888.00 2024-01-15 14:14:45.909 015 11140.51 436.27 51995.91 88888.00 2024-01-15 14:14:46.409 015 11140.60 436.31 51995.87 88888.00 2024-01-15 14:14:46.909 015 11140.59 436.28 51995.84 88888.00 2024-01-15 14:14:47.409 015 11140.52 436.25 51995.86 88888.00 2024-01-15 14:14:47.909 015 11140.60 436.30 51995.82 88888.00 2024-01-15 14:14:48.409 015 11140.67 436.30 51995.81 88888.00 2024-01-15 14:14:48.909 015 11140.53 436.26 51995.85 88888.00 2024-01-15 14:14:49.409 015 11140.51 436.21 51995.82 88888.00 2024-01-15 14:14:49.909 015 11140.58 436.27 51995.86 88888.00 2024-01-15 14:14:50.409 015 11140.54 436.32 51995.85 88888.00 2024-01-15 14:14:50.909 015 11140.46 436.28 51995.84 88888.00 2024-01-15 14:14:51.409 015 11140.56 436.28 51995.85 88888.00 2024-01-15 14:14:51.909 015 11140.62 436.26 51995.81 88888.00 2024-01-15 14:14:52.409 015 11140.50 436.22 51995.81 88888.00 2024-01-15 14:14:52.909 015 11140.55 436.30 51995.80 88888.00 2024-01-15 14:14:53.409 015 11140.70 436.34 51995.80 88888.00 2024-01-15 14:14:53.909 015 11140.67 436.26 51995.79 88888.00 2024-01-15 14:14:54.409 015 11140.62 436.24 51995.79 88888.00 2024-01-15 14:14:54.909 015 11140.76 436.30 51995.76 88888.00 2024-01-15 14:14:55.409 015 11140.76 436.26 51995.72 88888.00 2024-01-15 14:14:55.909 015 11140.67 436.26 51995.72 88888.00 2024-01-15 14:14:56.409 015 11140.74 436.31 51995.72 88888.00 2024-01-15 14:14:56.909 015 11140.79 436.25 51995.72 88888.00 2024-01-15 14:14:57.409 015 11140.67 436.27 51995.74 88888.00 2024-01-15 14:14:57.909 015 11140.71 436.28 51995.76 88888.00 2024-01-15 14:14:58.909 015 11140.68 436.28 51995.73 88888.00 2024-01-15 14:14:59.409 015 11140.77 436.28 51995.70 88888.00 2024-01-15 14:14:59.909 015 11140.90 436.28 51995.72 88888.00 2024-01-15 14:15:00.409 015 11140.80 436.28 51995.71 88888.00 2024-01-15 14:15:00.909 015 11140.85 436.33 51995.67 88888.00 2024-01-15 14:15:01.409 015 11140.94 436.36 51995.67 88888.00 2024-01-15 14:15:01.909 015 11140.88 436.35 51995.70 88888.00 2024-01-15 14:15:02.409 015 11140.93 436.42 51995.65 88888.00 2024-01-15 14:15:02.909 015 11140.91 436.44 51995.62 88888.00 2024-01-15 14:15:03.409 015 11140.77 436.40 51995.63 88888.00 2024-01-15 14:15:03.909 015 11140.88 436.52 51995.61 88888.00 2024-01-15 14:15:04.409 015 11140.89 436.55 51995.61 88888.00 2024-01-15 14:15:04.909 015 11140.86 436.53 51995.63 88888.00 2024-01-15 14:15:05.409 015 11140.94 436.55 51995.61 88888.00 2024-01-15 14:15:05.909 015 11140.79 436.55 51995.62 88888.00 2024-01-15 14:15:06.909 015 11140.82 436.61 51995.70 88888.00 2024-01-15 14:15:07.409 015 11140.73 436.55 51995.71 88888.00 2024-01-15 14:15:07.909 015 11140.81 436.55 51995.69 88888.00 2024-01-15 14:15:08.409 015 11140.84 436.63 51995.68 88888.00 2024-01-15 14:15:08.909 015 11140.72 436.62 51995.69 88888.00 2024-01-15 14:15:09.409 015 11140.77 436.67 51995.64 88888.00 2024-01-15 14:15:09.909 015 11140.73 436.67 51995.65 88888.00 2024-01-15 14:15:10.409 015 11140.65 436.63 51995.63 88888.00 2024-01-15 14:15:10.909 015 11140.74 436.69 51995.63 88888.00 2024-01-15 14:15:11.409 015 11140.65 436.61 51995.67 88888.00 2024-01-15 14:15:11.909 015 11140.70 436.62 51995.64 88888.00 2024-01-15 14:15:12.409 015 11140.73 436.67 51995.63 88888.00 2024-01-15 14:15:12.909 015 11140.63 436.62 51995.68 88888.00 2024-01-15 14:15:13.409 015 11140.63 436.63 51995.69 88888.00 2024-01-15 14:15:13.909 015 11140.67 436.65 51995.70 88888.00 2024-01-15 14:15:14.409 015 11140.59 436.65 51995.71 88888.00 2024-01-15 14:15:14.909 015 11140.67 436.70 51995.73 88888.00 2024-01-15 14:15:15.409 015 11140.64 436.65 51995.72 88888.00 2024-01-15 14:15:15.909 015 11140.62 436.60 51995.74 88888.00 2024-01-15 14:15:16.909 015 11140.62 436.63 51995.76 88888.00 2024-01-15 14:15:17.409 015 11140.56 436.66 51995.73 88888.00 2024-01-15 14:15:17.909 015 11140.64 436.71 51995.72 88888.00 2024-01-15 14:15:18.409 015 11140.56 436.64 51995.73 88888.00 2024-01-15 14:15:18.909 015 11140.53 436.65 51995.73 88888.00 2024-01-15 14:15:19.409 015 11140.64 436.73 51995.73 88888.00 2024-01-15 14:15:19.909 015 11140.56 436.72 51995.70 88888.00 2024-01-15 14:15:20.409 015 11140.58 436.71 51995.72 88888.00 2024-01-15 14:15:20.909 015 11140.62 436.69 51995.72 88888.00 2024-01-15 14:15:21.409 015 11140.54 436.66 51995.72 88888.00 2024-01-15 14:15:21.910 015 11140.60 436.73 51995.71 88888.00 2024-01-15 14:15:22.410 015 11140.60 436.73 51995.68 88888.00 2024-01-15 14:15:22.910 015 11140.53 436.73 51995.70 88888.00 2024-01-15 14:15:23.410 015 11140.61 436.79 51995.68 88888.00 2024-01-15 14:15:23.910 015 11140.56 436.70 51995.69 88888.00 2024-01-15 14:15:24.410 015 11140.46 436.65 51995.70 88888.00 2024-01-15 14:15:24.910 015 11140.61 436.69 51995.69 88888.00 2024-01-15 14:15:25.410 015 11140.59 436.69 51995.71 88888.00 2024-01-15 14:15:25.910 015 11140.50 436.70 51995.72 88888.00 2024-01-15 14:15:26.909 015 11140.58 436.64 51995.72 88888.00 2024-01-15 14:15:27.409 015 11140.54 436.67 51995.74 88888.00 2024-01-15 14:15:27.909 015 11140.61 436.69 51995.72 88888.00 2024-01-15 14:15:28.409 015 11140.53 436.66 51995.72 88888.00 2024-01-15 14:15:28.909 015 11140.46 436.64 51995.70 88888.00 2024-01-15 14:15:29.409 015 11140.53 436.65 51995.63 88888.00 2024-01-15 14:15:29.909 015 11140.51 436.61 51995.67 88888.00 2024-01-15 14:15:30.409 015 11140.60 436.63 51995.64 88888.00 2024-01-15 14:15:30.909 015 11140.64 436.62 51995.56 88888.00 2024-01-15 14:15:31.409 015 11140.50 436.57 51995.59 88888.00 2024-01-15 14:15:31.909 015 11140.51 436.62 51995.63 88888.00 2024-01-15 14:15:32.409 015 11140.59 436.64 51995.62 88888.00 2024-01-15 14:15:32.909 015 11140.52 436.62 51995.59 88888.00 2024-01-15 14:15:33.409 015 11140.58 436.65 51995.61 88888.00 2024-01-15 14:15:33.909 015 11140.62 436.67 51995.62 88888.00 2024-01-15 14:15:34.409 015 11140.56 436.60 51995.62 88888.00 2024-01-15 14:15:34.909 015 11140.63 436.59 51995.65 88888.00 2024-01-15 14:15:35.409 015 11140.68 436.59 51995.65 88888.00 2024-01-15 14:15:35.909 015 11140.59 436.54 51995.59 88888.00 2024-01-15 14:15:36.409 015 11140.65 436.56 51995.62 88888.00 2024-01-15 14:15:36.909 015 11140.68 436.57 51995.62 88888.00 2024-01-15 14:15:37.409 015 11140.54 436.56 51995.63 88888.00 2024-01-15 14:15:37.909 015 11140.61 436.61 51995.64 88888.00 2024-01-15 14:15:38.409 015 11140.62 436.63 51995.61 88888.00 2024-01-15 14:15:38.909 015 11140.58 436.62 51995.63 88888.00 2024-01-15 14:15:39.409 015 11140.68 436.71 51995.61 88888.00 2024-01-15 14:15:39.909 015 11140.65 436.71 51995.58 88888.00 2024-01-15 14:15:40.409 015 11140.59 436.62 51995.54 88888.00 2024-01-15 14:15:40.909 015 11140.74 436.71 51995.53 88888.00 2024-01-15 14:15:41.409 015 11140.69 436.74 51995.53 88888.00 2024-01-15 14:15:41.909 015 11140.63 436.76 51995.53 88888.00 2024-01-15 14:15:42.409 015 11140.68 436.80 51995.58 88888.00 2024-01-15 14:15:42.909 015 11140.58 436.80 51995.60 88888.00 2024-01-15 14:15:43.409 015 11140.59 436.84 51995.60 88888.00 2024-01-15 14:15:43.909 015 11140.64 436.88 51995.60 88888.00 2024-01-15 14:15:44.409 015 11140.52 436.82 51995.61 88888.00 2024-01-15 14:15:44.909 015 11140.62 436.88 51995.59 88888.00 2024-01-15 14:15:45.409 015 11140.65 436.85 51995.53 88888.00 2024-01-15 14:15:45.909 015 11140.63 436.85 51995.54 88888.00 2024-01-15 14:15:46.409 015 11140.68 436.82 51995.54 88888.00 2024-01-15 14:15:46.909 015 11140.59 436.79 51995.55 88888.00 2024-01-15 14:15:47.409 015 11140.62 436.80 51995.59 88888.00 2024-01-15 14:15:47.909 015 11140.65 436.83 51995.60 88888.00 2024-01-15 14:15:48.409 015 11140.61 436.75 51995.60 88888.00 2024-01-15 14:15:48.909 015 11140.73 436.73 51995.58 88888.00 2024-01-15 14:15:49.409 015 11140.69 436.71 51995.58 88888.00 2024-01-15 14:15:49.909 015 11140.63 436.70 51995.56 88888.00 2024-01-15 14:15:50.409 015 11140.70 436.75 51995.55 88888.00 2024-01-15 14:15:50.909 015 11140.62 436.74 51995.56 88888.00 2024-01-15 14:15:51.409 015 11140.68 436.74 51995.58 88888.00 2024-01-15 14:15:51.909 015 11140.72 436.70 51995.55 88888.00 2024-01-15 14:15:52.409 015 11140.67 436.62 51995.54 88888.00 2024-01-15 14:15:52.909 015 11140.76 436.67 51995.53 88888.00 2024-01-15 14:15:53.409 015 11140.76 436.65 51995.54 88888.00 2024-01-15 14:15:53.909 015 11140.68 436.59 51995.54 88888.00 2024-01-15 14:15:54.409 015 11140.81 436.65 51995.54 88888.00 2024-01-15 14:15:54.909 015 11140.74 436.61 51995.51 88888.00 2024-01-15 14:15:55.409 015 11140.69 436.65 51995.49 88888.00 2024-01-15 14:15:55.909 015 11140.80 436.71 51995.47 88888.00 2024-01-15 14:15:56.409 015 11140.65 436.62 51995.51 88888.00 2024-01-15 14:15:56.909 015 11140.69 436.63 51995.54 88888.00 2024-01-15 14:15:57.409 015 11140.76 436.61 51995.58 88888.00 2024-01-15 14:15:57.909 015 11140.65 436.62 51995.53 88888.00 2024-01-15 14:15:58.409 015 11140.65 436.63 51995.49 88888.00 2024-01-15 14:15:58.909 015 11140.65 436.61 51995.46 88888.00 2024-01-15 14:15:59.409 015 11140.51 436.61 51995.49 88888.00 2024-01-15 14:16:00.409 015 11140.59 436.67 51995.49 88888.00 2024-01-15 14:16:00.909 015 11140.46 436.62 51995.50 88888.00 2024-01-15 14:16:01.409 015 11140.53 436.66 51995.50 88888.00 2024-01-15 14:16:01.909 015 11140.49 436.66 51995.50 88888.00 2024-01-15 14:16:02.409 015 11140.41 436.62 51995.53 88888.00 2024-01-15 14:16:02.909 015 11140.51 436.69 51995.51 88888.00 2024-01-15 14:16:03.409 015 11140.50 436.66 51995.50 88888.00 2024-01-15 14:16:03.909 015 11140.42 436.61 51995.51 88888.00 2024-01-15 14:16:04.409 015 11140.50 436.67 51995.50 88888.00 2024-01-15 14:16:04.909 015 11140.44 436.65 51995.46 88888.00 2024-01-15 14:16:05.409 015 11140.30 436.66 51995.43 88888.00 2024-01-15 14:16:05.909 015 11140.38 436.72 51995.38 88888.00 2024-01-15 14:16:06.409 015 11140.43 436.70 51995.37 88888.00 2024-01-15 14:16:06.909 015 11140.33 436.61 51995.37 88888.00 2024-01-15 14:16:07.409 015 11140.43 436.62 51995.37 88888.00 2024-01-15 14:16:07.909 015 11140.56 436.66 51995.36 88888.00 2024-01-15 14:16:08.409 015 11140.49 436.57 51995.35 88888.00 2024-01-15 14:16:08.909 015 11140.55 436.60 51995.34 88888.00 2024-01-15 14:16:09.409 015 11140.62 436.59 51995.35 88888.00 2024-01-15 14:16:10.409 015 11140.70 436.67 51995.29 88888.00 2024-01-15 14:16:10.909 015 11140.73 436.63 51995.28 88888.00 2024-01-15 14:16:11.409 015 11140.68 436.60 51995.29 88888.00 2024-01-15 14:16:11.909 015 11140.79 436.63 51995.30 88888.00 2024-01-15 14:16:12.409 015 11140.78 436.64 51995.29 88888.00 2024-01-15 14:16:12.909 015 11140.79 436.64 51995.28 88888.00 2024-01-15 14:16:13.409 015 11140.88 436.60 51995.26 88888.00 2024-01-15 14:16:13.909 015 11140.86 436.59 51995.28 88888.00 2024-01-15 14:16:14.409 015 11140.91 436.57 51995.29 88888.00 2024-01-15 14:16:14.909 015 11140.97 436.62 51995.29 88888.00 2024-01-15 14:16:15.409 015 11140.87 436.63 51995.34 88888.00 2024-01-15 14:16:15.909 015 11140.98 436.71 51995.36 88888.00 2024-01-15 14:16:16.409 015 11140.93 436.67 51995.36 88888.00 2024-01-15 14:16:16.909 015 11140.96 436.66 51995.40 88888.00 2024-01-15 14:16:17.409 015 11140.95 436.67 51995.38 88888.00 2024-01-15 14:16:17.909 015 11140.85 436.65 51995.37 88888.00 2024-01-15 14:16:18.409 015 11140.95 436.70 51995.42 88888.00 2024-01-15 14:16:18.909 015 11140.82 436.65 51995.43 88888.00 2024-01-15 14:16:19.409 015 11140.74 436.62 51995.37 88888.00 2024-01-15 14:16:20.409 015 11140.64 436.66 51995.43 88888.00 2024-01-15 14:16:20.909 015 11140.64 436.71 51995.43 88888.00 2024-01-15 14:16:21.409 015 11140.64 436.70 51995.45 88888.00 2024-01-15 14:16:21.909 015 11140.53 436.66 51995.45 88888.00 2024-01-15 14:16:22.409 015 11140.62 436.71 51995.49 88888.00 2024-01-15 14:16:22.909 015 11140.60 436.63 51995.52 88888.00 2024-01-15 14:16:23.409 015 11140.50 436.60 51995.53 88888.00 2024-01-15 14:16:23.909 015 11140.59 436.64 51995.55 88888.00 2024-01-15 14:16:24.409 015 11140.54 436.57 51995.58 88888.00 2024-01-15 14:16:24.909 015 11140.38 436.51 51995.61 88888.00 2024-01-15 14:16:25.409 015 11140.46 436.56 51995.59 88888.00 2024-01-15 14:16:25.909 015 11140.51 436.57 51995.53 88888.00 2024-01-15 14:16:26.409 015 11140.42 436.52 51995.52 88888.00 2024-01-15 14:16:26.909 015 11140.47 436.45 51995.50 88888.00 2024-01-15 14:16:27.409 015 11140.54 436.37 51995.45 88888.00 2024-01-15 14:16:27.909 015 11140.46 436.36 51995.45 88888.00 2024-01-15 14:16:28.409 015 11140.50 436.37 51995.45 88888.00 2024-01-15 14:16:28.909 015 11140.54 436.34 51995.44 88888.00 2024-01-15 14:16:29.409 015 11140.52 436.32 51995.43 88888.00 2024-01-15 14:16:29.909 015 11140.47 436.32 51995.42 88888.00 2024-01-15 14:16:30.409 015 11140.55 436.37 51995.37 88888.00 2024-01-15 14:16:30.909 015 11140.65 436.35 51995.36 88888.00 2024-01-15 14:16:31.409 015 11140.59 436.30 51995.37 88888.00 2024-01-15 14:16:31.909 015 11140.69 436.34 51995.34 88888.00 2024-01-15 14:16:32.409 015 11140.78 436.35 51995.34 88888.00 2024-01-15 14:16:32.909 015 11140.72 436.32 51995.36 88888.00 2024-01-15 14:16:33.409 015 11140.77 436.34 51995.35 88888.00 2024-01-15 14:16:33.909 015 11140.82 436.40 51995.34 88888.00 2024-01-15 14:16:34.409 015 11140.73 436.33 51995.34 88888.00 2024-01-15 14:16:34.909 015 11140.73 436.40 51995.35 88888.00 2024-01-15 14:16:35.409 015 11140.81 436.44 51995.35 88888.00 2024-01-15 14:16:35.909 015 11140.72 436.40 51995.37 88888.00 2024-01-15 14:16:36.409 015 11140.78 436.44 51995.40 88888.00 2024-01-15 14:16:36.909 015 11140.84 436.45 51995.38 88888.00 2024-01-15 14:16:37.409 015 11140.73 436.43 51995.38 88888.00 2024-01-15 14:16:37.909 015 11140.80 436.49 51995.38 88888.00 2024-01-15 14:16:38.409 015 11140.84 436.53 51995.42 88888.00 2024-01-15 14:16:38.909 015 11140.71 436.50 51995.44 88888.00 2024-01-15 14:16:39.409 015 11140.77 436.56 51995.45 88888.00 2024-01-15 14:16:39.909 015 11140.76 436.59 51995.45 88888.00 2024-01-15 14:16:40.410 015 11140.63 436.51 51995.44 88888.00 2024-01-15 14:16:40.910 015 11140.70 436.56 51995.42 88888.00 2024-01-15 14:16:41.410 015 11140.69 436.59 51995.41 88888.00 2024-01-15 14:16:41.910 015 11140.65 436.63 51995.41 88888.00 2024-01-15 14:16:42.410 015 11140.71 436.62 51995.38 88888.00 2024-01-15 14:16:42.910 015 11140.64 436.56 51995.41 88888.00 2024-01-15 14:16:43.410 015 11140.55 436.60 51995.41 88888.00 2024-01-15 14:16:43.910 015 11140.64 436.62 51995.41 88888.00 2024-01-15 14:16:44.410 015 11140.54 436.59 51995.42 88888.00 2024-01-15 14:16:44.910 015 11140.47 436.54 51995.40 88888.00 2024-01-15 14:16:45.410 015 11140.58 436.61 51995.44 88888.00 2024-01-15 14:16:45.910 015 11140.55 436.52 51995.43 88888.00 2024-01-15 14:16:46.410 015 11140.47 436.47 51995.40 88888.00 2024-01-15 14:16:46.910 015 11140.56 436.50 51995.38 88888.00 2024-01-15 14:16:47.410 015 11140.56 436.49 51995.40 88888.00 2024-01-15 14:16:47.910 015 11140.50 436.51 51995.40 88888.00 2024-01-15 14:16:48.410 015 11140.61 436.53 51995.37 88888.00 2024-01-15 14:16:48.910 015 11140.62 436.51 51995.38 88888.00 2024-01-15 14:16:49.410 015 11140.54 436.52 51995.37 88888.00 2024-01-15 14:16:49.910 015 11140.62 436.53 51995.41 88888.00 2024-01-15 14:16:50.410 015 11140.67 436.47 51995.40 88888.00 2024-01-15 14:16:50.910 015 11140.59 436.47 51995.36 88888.00 2024-01-15 14:16:51.410 015 11140.64 436.51 51995.35 88888.00 2024-01-15 14:16:51.910 015 11140.72 436.51 51995.33 88888.00 2024-01-15 14:16:52.410 015 11140.62 436.50 51995.32 88888.00 2024-01-15 14:16:52.910 015 11140.68 436.52 51995.35 88888.00 2024-01-15 14:16:53.410 015 11140.67 436.49 51995.36 88888.00 2024-01-15 14:16:53.910 015 11140.63 436.38 51995.36 88888.00 2024-01-15 14:16:54.410 015 11140.74 436.42 51995.36 88888.00 2024-01-15 14:16:54.910 015 11140.69 436.44 51995.36 88888.00 2024-01-15 14:16:55.410 015 11140.61 436.43 51995.41 88888.00 2024-01-15 14:16:55.910 015 11140.73 436.45 51995.40 88888.00 2024-01-15 14:16:56.410 015 11140.77 436.43 51995.36 88888.00 2024-01-15 14:16:56.910 015 11140.71 436.41 51995.35 88888.00 2024-01-15 14:16:57.410 015 11140.77 436.53 51995.36 88888.00 2024-01-15 14:16:57.910 015 11140.73 436.52 51995.40 88888.00 2024-01-15 14:16:58.410 015 11140.68 436.46 51995.41 88888.00 2024-01-15 14:16:58.910 015 11140.79 436.53 51995.41 88888.00 2024-01-15 14:16:59.410 015 11140.73 436.51 51995.44 88888.00 2024-01-15 14:16:59.910 015 11140.72 436.52 51995.45 88888.00 2024-01-15 14:17:00.410 015 11140.78 436.57 51995.44 88888.00 2024-01-15 14:17:00.910 015 11140.68 436.59 51995.47 88888.00 2024-01-15 14:17:01.410 015 11140.64 436.64 51995.50 88888.00 2024-01-15 14:17:01.910 015 11140.67 436.70 51995.53 88888.00 2024-01-15 14:17:02.410 015 11140.53 436.61 51995.59 88888.00 2024-01-15 14:17:02.910 015 11140.56 436.64 51995.59 88888.00 2024-01-15 14:17:03.410 015 11140.62 436.63 51995.56 88888.00 2024-01-15 14:17:03.910 015 11140.50 436.55 51995.58 88888.00 2024-01-15 14:17:04.410 015 11140.49 436.65 51995.62 88888.00 2024-01-15 14:17:04.910 015 11140.47 436.65 51995.60 88888.00 2024-01-15 14:17:05.410 015 11140.33 436.60 51995.56 88888.00 2024-01-15 14:17:05.910 015 11140.28 436.65 51995.59 88888.00 2024-01-15 14:17:06.410 015 11140.33 436.65 51995.59 88888.00 2024-01-15 14:17:06.910 015 11140.26 436.60 51995.59 88888.00 2024-01-15 14:17:07.410 015 11140.12 436.60 51995.60 88888.00 2024-01-15 14:17:07.910 015 11140.20 436.62 51995.59 88888.00 2024-01-15 14:17:08.410 015 11140.17 436.64 51995.59 88888.00 2024-01-15 14:17:08.910 015 11140.05 436.59 51995.59 88888.00 2024-01-15 14:17:09.410 015 11140.08 436.57 51995.59 88888.00 2024-01-15 14:17:09.910 015 11140.18 436.62 51995.55 88888.00 2024-01-15 14:17:10.410 015 11140.09 436.61 51995.54 88888.00 2024-01-15 14:17:10.910 015 11140.00 436.53 51995.54 88888.00 2024-01-15 14:17:11.410 015 11140.07 436.53 51995.55 88888.00 2024-01-15 14:17:11.910 015 11140.14 436.57 51995.55 88888.00 2024-01-15 14:17:12.410 015 11140.06 436.52 51995.51 88888.00 2024-01-15 14:17:12.910 015 11139.99 436.45 51995.50 88888.00 2024-01-15 14:17:13.410 015 11140.07 436.53 51995.50 88888.00 2024-01-15 14:17:13.910 015 11140.15 436.50 51995.47 88888.00 2024-01-15 14:17:14.410 015 11140.10 436.43 51995.45 88888.00 2024-01-15 14:17:14.910 015 11140.08 436.42 51995.42 88888.00 2024-01-15 14:17:15.410 015 11140.19 436.47 51995.38 88888.00 2024-01-15 14:17:15.910 015 11140.26 436.50 51995.37 88888.00 2024-01-15 14:17:16.410 015 11140.17 436.47 51995.43 88888.00 2024-01-15 14:17:16.910 015 11140.23 436.45 51995.41 88888.00 2024-01-15 14:17:17.410 015 11140.36 436.52 51995.35 88888.00 2024-01-15 14:17:17.910 015 11140.32 436.44 51995.33 88888.00 2024-01-15 14:17:18.410 015 11140.23 436.37 51995.36 88888.00 2024-01-15 14:17:18.910 015 11140.36 436.43 51995.33 88888.00 2024-01-15 14:17:19.410 015 11140.50 436.44 51995.28 88888.00 2024-01-15 14:17:19.910 015 11140.45 436.36 51995.27 88888.00 2024-01-15 14:17:20.410 015 11140.42 436.38 51995.24 88888.00 2024-01-15 14:17:20.910 015 11140.59 436.42 51995.27 88888.00 2024-01-15 14:17:21.410 015 11140.55 436.41 51995.28 88888.00 2024-01-15 14:17:21.910 015 11140.46 436.36 51995.27 88888.00 2024-01-15 14:17:22.410 015 11140.60 436.38 51995.28 88888.00 2024-01-15 14:17:22.910 015 11140.61 436.45 51995.30 88888.00 2024-01-15 14:17:23.410 015 11140.52 436.41 51995.33 88888.00 2024-01-15 14:17:23.910 015 11140.59 436.44 51995.36 88888.00 2024-01-15 14:17:24.410 015 11140.69 436.52 51995.36 88888.00 2024-01-15 14:17:24.910 015 11140.55 436.50 51995.36 88888.00 2024-01-15 14:17:25.410 015 11140.59 436.52 51995.38 88888.00 2024-01-15 14:17:25.910 015 11140.65 436.50 51995.41 88888.00 2024-01-15 14:17:26.410 015 11140.47 436.51 51995.43 88888.00 2024-01-15 14:17:26.910 015 11140.46 436.56 51995.42 88888.00 2024-01-15 14:17:27.410 015 11140.51 436.54 51995.44 88888.00 2024-01-15 14:17:27.910 015 11140.40 436.55 51995.53 88888.00 2024-01-15 14:17:28.410 015 11140.36 436.59 51995.54 88888.00 2024-01-15 14:17:28.910 015 11140.43 436.56 51995.54 88888.00 2024-01-15 14:17:29.410 015 11140.34 436.56 51995.53 88888.00 2024-01-15 14:17:29.910 015 11140.27 436.53 51995.50 88888.00 2024-01-15 14:17:30.410 015 11140.30 436.60 51995.46 88888.00 2024-01-15 14:17:30.910 015 11140.27 436.53 51995.46 88888.00 2024-01-15 14:17:31.910 015 11140.10 436.44 51995.49 88888.00 2024-01-15 14:17:32.410 015 11140.19 436.52 51995.49 88888.00 2024-01-15 14:17:32.910 015 11140.17 436.49 51995.50 88888.00 2024-01-15 14:17:33.410 015 11140.07 436.44 51995.51 88888.00 2024-01-15 14:17:33.910 015 11140.07 436.45 51995.53 88888.00 2024-01-15 14:17:34.410 015 11140.16 436.43 51995.47 88888.00 2024-01-15 14:17:34.910 015 11140.09 436.36 51995.45 88888.00 2024-01-15 14:17:35.410 015 11140.01 436.25 51995.45 88888.00 2024-01-15 14:17:35.910 015 11139.99 436.26 51995.49 88888.00 2024-01-15 14:17:36.410 015 11140.15 436.33 51995.46 88888.00 2024-01-15 14:17:36.910 015 11140.15 436.24 51995.44 88888.00 2024-01-15 14:17:37.410 015 11140.02 436.18 51995.41 88888.00 2024-01-15 14:17:37.910 015 11140.02 436.16 51995.42 88888.00 2024-01-15 14:17:38.410 015 11140.15 436.15 51995.43 88888.00 2024-01-15 14:17:38.910 015 11140.30 436.15 51995.42 88888.00 2024-01-15 14:17:39.410 015 11140.24 436.08 51995.41 88888.00 2024-01-15 14:17:39.910 015 11140.16 436.02 51995.35 88888.00 2024-01-15 14:17:40.410 015 11140.17 436.03 51995.32 88888.00 2024-01-15 14:17:40.910 015 11140.29 436.12 51995.30 88888.00 2024-01-15 14:17:41.910 015 11140.27 436.03 51995.33 88888.00 2024-01-15 14:17:42.410 015 11140.24 436.01 51995.36 88888.00 2024-01-15 14:17:42.910 015 11140.36 436.02 51995.35 88888.00 2024-01-15 14:17:43.410 015 11140.47 436.03 51995.34 88888.00 2024-01-15 14:17:43.910 015 11140.41 436.02 51995.34 88888.00 2024-01-15 14:17:44.410 015 11140.32 435.93 51995.36 88888.00 2024-01-15 14:17:44.910 015 11140.36 435.92 51995.40 88888.00 2024-01-15 14:17:45.410 015 11140.45 435.95 51995.37 88888.00 2024-01-15 14:17:45.910 015 11140.42 435.94 51995.38 88888.00 2024-01-15 14:17:46.410 015 11140.30 435.85 51995.38 88888.00 2024-01-15 14:17:46.910 015 11140.26 435.89 51995.38 88888.00 2024-01-15 14:17:47.410 015 11140.34 435.92 51995.38 88888.00 2024-01-15 14:17:47.910 015 11140.41 435.98 51995.40 88888.00 2024-01-15 14:17:48.410 015 11140.36 435.97 51995.42 88888.00 2024-01-15 14:17:48.910 015 11140.24 435.93 51995.40 88888.00 2024-01-15 14:17:49.910 015 11140.34 435.93 51995.37 88888.00 2024-01-15 14:17:50.410 015 11140.40 435.92 51995.40 88888.00 2024-01-15 14:17:50.910 015 11140.25 435.85 51995.38 88888.00 2024-01-15 14:17:51.410 015 11140.15 435.81 51995.34 88888.00 2024-01-15 14:17:51.910 015 11140.12 435.81 51995.33 88888.00 2024-01-15 14:17:52.410 015 11140.17 435.88 51995.35 88888.00 2024-01-15 14:17:52.910 015 11140.28 435.88 51995.34 88888.00 2024-01-15 14:17:53.410 015 11140.26 435.85 51995.28 88888.00 2024-01-15 14:17:53.910 015 11140.18 435.83 51995.26 88888.00 2024-01-15 14:17:54.410 015 11140.15 435.86 51995.28 88888.00 2024-01-15 14:17:54.910 015 11140.25 435.88 51995.30 88888.00 2024-01-15 14:17:55.410 015 11140.37 435.93 51995.32 88888.00 2024-01-15 14:17:55.910 015 11140.35 435.91 51995.28 88888.00 2024-01-15 14:17:56.410 015 11140.27 435.84 51995.27 88888.00 2024-01-15 14:17:56.910 015 11140.23 435.83 51995.25 88888.00 2024-01-15 14:17:57.410 015 11140.30 435.91 51995.25 88888.00 2024-01-15 14:17:57.910 015 11140.43 435.98 51995.20 88888.00 2024-01-15 14:17:58.410 015 11140.37 435.97 51995.18 88888.00 2024-01-15 14:17:58.910 015 11140.29 435.89 51995.20 88888.00 2024-01-15 14:17:59.910 015 11140.37 435.98 51995.27 88888.00 2024-01-15 14:18:00.410 015 11140.45 436.01 51995.27 88888.00 2024-01-15 14:18:00.910 015 11140.38 435.93 51995.27 88888.00 2024-01-15 14:18:01.410 015 11140.32 435.87 51995.26 88888.00 2024-01-15 14:18:01.910 015 11140.34 435.93 51995.28 88888.00 2024-01-15 14:18:02.410 015 11140.42 435.97 51995.30 88888.00 2024-01-15 14:18:02.910 015 11140.41 435.92 51995.33 88888.00 2024-01-15 14:18:03.410 015 11140.29 435.79 51995.34 88888.00 2024-01-15 14:18:03.910 015 11140.26 435.73 51995.35 88888.00 2024-01-15 14:18:04.410 015 11140.32 435.81 51995.37 88888.00 2024-01-15 14:18:04.910 015 11140.45 435.81 51995.36 88888.00 2024-01-15 14:18:05.410 015 11140.45 435.76 51995.37 88888.00 2024-01-15 14:18:05.910 015 11140.34 435.70 51995.36 88888.00 2024-01-15 14:18:06.410 015 11140.28 435.66 51995.41 88888.00 2024-01-15 14:18:06.910 015 11140.32 435.68 51995.42 88888.00 2024-01-15 14:18:07.410 015 11140.40 435.69 51995.38 88888.00 2024-01-15 14:18:07.910 015 11140.46 435.65 51995.43 88888.00 2024-01-15 14:18:08.410 015 11140.35 435.66 51995.42 88888.00 2024-01-15 14:18:08.910 015 11140.29 435.63 51995.41 88888.00 2024-01-15 14:18:09.410 015 11140.29 435.59 51995.41 88888.00 2024-01-15 14:18:09.910 015 11140.36 435.62 51995.44 88888.00 2024-01-15 14:18:10.410 015 11140.47 435.62 51995.44 88888.00 2024-01-15 14:18:10.910 015 11140.45 435.55 51995.38 88888.00 2024-01-15 14:18:11.410 015 11140.33 435.52 51995.43 88888.00 2024-01-15 14:18:11.910 015 11140.26 435.50 51995.41 88888.00 2024-01-15 14:18:12.410 015 11140.27 435.55 51995.36 88888.00 2024-01-15 14:18:12.910 015 11140.33 435.55 51995.37 88888.00 2024-01-15 14:18:13.410 015 11140.41 435.59 51995.46 88888.00 2024-01-15 14:18:13.910 015 11140.40 435.59 51995.49 88888.00 2024-01-15 14:18:14.410 015 11140.29 435.53 51995.45 88888.00 2024-01-15 14:18:14.910 015 11140.23 435.47 51995.44 88888.00 2024-01-15 14:18:15.410 015 11140.17 435.45 51995.45 88888.00 2024-01-15 14:18:15.910 015 11140.17 435.46 51995.45 88888.00 2024-01-15 14:18:16.410 015 11140.23 435.52 51995.43 88888.00 2024-01-15 14:18:16.910 015 11140.30 435.55 51995.38 88888.00 2024-01-15 14:18:17.410 015 11140.30 435.59 51995.37 88888.00 2024-01-15 14:18:17.910 015 11140.30 435.53 51995.37 88888.00 2024-01-15 14:18:18.410 015 11140.21 435.48 51995.36 88888.00 2024-01-15 14:18:18.910 015 11140.17 435.53 51995.34 88888.00 2024-01-15 14:18:19.410 015 11140.23 435.60 51995.35 88888.00 2024-01-15 14:18:19.910 015 11140.32 435.64 51995.34 88888.00 2024-01-15 14:18:20.410 015 11140.42 435.64 51995.34 88888.00 2024-01-15 14:18:20.910 015 11140.38 435.64 51995.36 88888.00 2024-01-15 14:18:21.410 015 11140.30 435.63 51995.37 88888.00 2024-01-15 14:18:21.910 015 11140.25 435.58 51995.30 88888.00 2024-01-15 14:18:22.410 015 11140.28 435.55 51995.27 88888.00 2024-01-15 14:18:23.410 015 11140.40 435.56 51995.32 88888.00 2024-01-15 14:18:23.910 015 11140.42 435.59 51995.34 88888.00 2024-01-15 14:18:24.410 015 11140.37 435.55 51995.30 88888.00 2024-01-15 14:18:24.910 015 11140.28 435.52 51995.27 88888.00 2024-01-15 14:18:25.410 015 11140.28 435.54 51995.28 88888.00 2024-01-15 14:18:25.910 015 11140.35 435.56 51995.30 88888.00 2024-01-15 14:18:26.410 015 11140.41 435.55 51995.30 88888.00 2024-01-15 14:18:26.910 015 11140.38 435.55 51995.28 88888.00 2024-01-15 14:18:27.410 015 11140.28 435.47 51995.25 88888.00 2024-01-15 14:18:27.910 015 11140.18 435.37 51995.26 88888.00 2024-01-15 14:18:28.410 015 11140.17 435.37 51995.26 88888.00 2024-01-15 14:18:28.910 015 11140.23 435.39 51995.27 88888.00 2024-01-15 14:18:29.410 015 11140.30 435.45 51995.23 88888.00 2024-01-15 14:18:29.910 015 11140.37 435.46 51995.18 88888.00 2024-01-15 14:18:30.410 015 11140.35 435.40 51995.18 88888.00 2024-01-15 14:18:30.910 015 11140.30 435.34 51995.23 88888.00 2024-01-15 14:18:31.410 015 11140.26 435.28 51995.23 88888.00 2024-01-15 14:18:31.910 015 11140.20 435.25 51995.26 88888.00 2024-01-15 14:18:32.410 015 11140.20 435.29 51995.27 88888.00 2024-01-15 14:18:32.910 015 11140.27 435.28 51995.27 88888.00 2024-01-15 14:18:33.410 015 11140.33 435.26 51995.24 88888.00 2024-01-15 14:18:33.910 015 11140.41 435.24 51995.24 88888.00 2024-01-15 14:18:34.410 015 11140.46 435.19 51995.27 88888.00 2024-01-15 14:18:34.910 015 11140.42 435.16 51995.28 88888.00 2024-01-15 14:18:35.410 015 11140.35 435.16 51995.26 88888.00 2024-01-15 14:18:35.910 015 11140.33 435.19 51995.24 88888.00 2024-01-15 14:18:36.410 015 11140.33 435.14 51995.24 88888.00 2024-01-15 14:18:36.910 015 11140.43 435.10 51995.26 88888.00 2024-01-15 14:18:37.410 015 11140.49 435.10 51995.25 88888.00 2024-01-15 14:18:37.910 015 11140.56 435.18 51995.23 88888.00 2024-01-15 14:18:38.410 015 11140.62 435.18 51995.20 88888.00 2024-01-15 14:18:38.910 015 11140.59 435.11 51995.19 88888.00 2024-01-15 14:18:39.410 015 11140.49 435.10 51995.19 88888.00 2024-01-15 14:18:39.910 015 11140.43 435.08 51995.19 88888.00 2024-01-15 14:18:40.410 015 11140.42 435.04 51995.23 88888.00 2024-01-15 14:18:40.910 015 11140.42 435.05 51995.23 88888.00 2024-01-15 14:18:41.410 015 11140.50 435.14 51995.19 88888.00 2024-01-15 14:18:41.910 015 11140.60 435.19 51995.25 88888.00 2024-01-15 14:18:42.410 015 11140.59 435.14 51995.27 88888.00 2024-01-15 14:18:42.910 015 11140.59 435.15 51995.26 88888.00 2024-01-15 14:18:43.410 015 11140.52 435.18 51995.25 88888.00 2024-01-15 14:18:43.910 015 11140.42 435.18 51995.23 88888.00 2024-01-15 14:18:44.410 015 11140.38 435.15 51995.25 88888.00 2024-01-15 14:18:44.910 015 11140.47 435.21 51995.26 88888.00 2024-01-15 14:18:45.410 015 11140.59 435.27 51995.28 88888.00 2024-01-15 14:18:45.910 015 11140.64 435.27 51995.30 88888.00 2024-01-15 14:18:46.410 015 11140.58 435.24 51995.33 88888.00 2024-01-15 14:18:46.910 015 11140.43 435.18 51995.33 88888.00 2024-01-15 14:18:47.410 015 11140.32 435.24 51995.35 88888.00 2024-01-15 14:18:47.910 015 11140.30 435.26 51995.36 88888.00 2024-01-15 14:18:48.410 015 11140.35 435.24 51995.38 88888.00 2024-01-15 14:18:48.910 015 11140.42 435.28 51995.41 88888.00 2024-01-15 14:18:49.410 015 11140.50 435.28 51995.40 88888.00 2024-01-15 14:18:49.910 015 11140.51 435.20 51995.38 88888.00 2024-01-15 14:18:50.410 015 11140.44 435.16 51995.40 88888.00 2024-01-15 14:18:50.910 015 11140.37 435.12 51995.44 88888.00 2024-01-15 14:18:51.410 015 11140.38 435.12 51995.41 88888.00 2024-01-15 14:18:51.910 015 11140.34 435.10 51995.36 88888.00 2024-01-15 14:18:52.410 015 11140.30 435.10 51995.36 88888.00 2024-01-15 14:18:52.910 015 11140.29 435.10 51995.42 88888.00 2024-01-15 14:18:53.411 015 11140.41 435.06 51995.40 88888.00 2024-01-15 14:18:53.911 015 11140.49 435.16 51995.38 88888.00 2024-01-15 14:18:54.411 015 11140.47 435.09 51995.38 88888.00 2024-01-15 14:18:54.911 015 11140.45 435.04 51995.38 88888.00 2024-01-15 14:18:55.411 015 11140.36 435.02 51995.40 88888.00 2024-01-15 14:18:55.911 015 11140.30 435.01 51995.40 88888.00 2024-01-15 14:18:56.411 015 11140.24 434.97 51995.41 88888.00 2024-01-15 14:18:56.911 015 11140.21 434.94 51995.40 88888.00 2024-01-15 14:18:57.411 015 11140.24 434.89 51995.40 88888.00 2024-01-15 14:18:57.911 015 11140.26 434.90 51995.41 88888.00 2024-01-15 14:18:58.411 015 11140.27 434.88 51995.43 88888.00 2024-01-15 14:18:58.911 015 11140.28 434.88 51995.43 88888.00 2024-01-15 14:18:59.411 015 11140.30 434.85 51995.45 88888.00 2024-01-15 14:18:59.911 015 11140.38 434.83 51995.46 88888.00 2024-01-15 14:19:00.411 015 11140.49 434.78 51995.43 88888.00 2024-01-15 14:19:00.911 015 11140.46 434.81 51995.45 88888.00 2024-01-15 14:19:01.411 015 11140.43 434.79 51995.45 88888.00 2024-01-15 14:19:01.911 015 11140.38 434.78 51995.43 88888.00 2024-01-15 14:19:02.411 015 11140.34 434.75 51995.37 88888.00 2024-01-15 14:19:02.911 015 11140.33 434.77 51995.33 88888.00 2024-01-15 14:19:03.410 015 11140.29 434.79 51995.30 88888.00 2024-01-15 14:19:03.910 015 11140.26 434.81 51995.28 88888.00 2024-01-15 14:19:04.410 015 11140.26 434.82 51995.27 88888.00 2024-01-15 14:19:04.910 015 11140.24 434.80 51995.33 88888.00 2024-01-15 14:19:05.410 015 11140.26 434.83 51995.32 88888.00 2024-01-15 14:19:05.910 015 11140.27 434.82 51995.27 88888.00 2024-01-15 14:19:06.410 015 11140.36 434.79 51995.26 88888.00 2024-01-15 14:19:06.910 015 11140.40 434.87 51995.28 88888.00 2024-01-15 14:19:07.410 015 11140.50 434.92 51995.26 88888.00 2024-01-15 14:19:07.910 015 11140.58 435.04 51995.23 88888.00 2024-01-15 14:19:08.410 015 11140.56 435.07 51995.25 88888.00 2024-01-15 14:19:08.910 015 11140.55 435.05 51995.27 88888.00 2024-01-15 14:19:09.410 015 11140.49 435.05 51995.27 88888.00 2024-01-15 14:19:09.910 015 11140.44 435.01 51995.29 88888.00 2024-01-15 14:19:10.410 015 11140.41 435.01 51995.27 88888.00 2024-01-15 14:19:10.910 015 11140.44 435.05 51995.24 88888.00 2024-01-15 14:19:11.410 015 11140.45 435.06 51995.23 88888.00 2024-01-15 14:19:11.910 015 11140.58 435.10 51995.25 88888.00 2024-01-15 14:19:12.410 015 11140.64 435.12 51995.27 88888.00 2024-01-15 14:19:12.910 015 11140.65 435.16 51995.28 88888.00 2024-01-15 14:19:13.410 015 11140.61 435.16 51995.29 88888.00 2024-01-15 14:19:13.910 015 11140.51 435.16 51995.32 88888.00 2024-01-15 14:19:14.410 015 11140.50 435.12 51995.33 88888.00 2024-01-15 14:19:14.910 015 11140.50 435.15 51995.33 88888.00 2024-01-15 14:19:15.410 015 11140.61 435.20 51995.30 88888.00 2024-01-15 14:19:15.910 015 11140.70 435.21 51995.33 88888.00 2024-01-15 14:19:16.410 015 11140.70 435.19 51995.33 88888.00 2024-01-15 14:19:16.910 015 11140.64 435.16 51995.34 88888.00 2024-01-15 14:19:17.410 015 11140.61 435.09 51995.40 88888.00 2024-01-15 14:19:17.910 015 11140.62 435.08 51995.41 88888.00 2024-01-15 14:19:18.410 015 11140.63 435.08 51995.44 88888.00 2024-01-15 14:19:18.910 015 11140.74 435.07 51995.41 88888.00 2024-01-15 14:19:19.410 015 11140.79 435.11 51995.41 88888.00 2024-01-15 14:19:19.910 015 11140.67 435.06 51995.42 88888.00 2024-01-15 14:19:20.410 015 11140.59 434.99 51995.43 88888.00 2024-01-15 14:19:20.910 015 11140.53 434.95 51995.42 88888.00 2024-01-15 14:19:21.410 015 11140.47 434.92 51995.40 88888.00 2024-01-15 14:19:21.910 015 11140.47 434.91 51995.37 88888.00 2024-01-15 14:19:22.410 015 11140.54 434.92 51995.41 88888.00 2024-01-15 14:19:22.910 015 11140.61 435.01 51995.43 88888.00 2024-01-15 14:19:23.411 015 11140.65 434.99 51995.42 88888.00 2024-01-15 14:19:23.911 015 11140.69 434.91 51995.45 88888.00 2024-01-15 14:19:24.911 015 11140.53 434.87 51995.44 88888.00 2024-01-15 14:19:25.411 015 11140.49 434.86 51995.44 88888.00 2024-01-15 14:19:25.911 015 11140.42 434.82 51995.45 88888.00 2024-01-15 14:19:26.411 015 11140.34 434.87 51995.45 88888.00 2024-01-15 14:19:26.911 015 11140.34 434.86 51995.44 88888.00 2024-01-15 14:19:27.411 015 11140.35 434.82 51995.44 88888.00 2024-01-15 14:19:27.911 015 11140.37 434.85 51995.47 88888.00 2024-01-15 14:19:28.411 015 11140.41 434.90 51995.45 88888.00 2024-01-15 14:19:28.911 015 11140.50 434.95 51995.44 88888.00 2024-01-15 14:19:29.411 015 11140.49 434.96 51995.40 88888.00 2024-01-15 14:19:29.911 015 11140.40 434.98 51995.43 88888.00 2024-01-15 14:19:30.411 015 11140.38 434.96 51995.44 88888.00 2024-01-15 14:19:30.911 015 11140.34 434.92 51995.45 88888.00 2024-01-15 14:19:31.411 015 11140.27 434.90 51995.43 88888.00 2024-01-15 14:19:31.911 015 11140.26 434.89 51995.41 88888.00 2024-01-15 14:19:32.411 015 11140.18 434.87 51995.44 88888.00 2024-01-15 14:19:32.911 015 11140.18 434.88 51995.45 88888.00 2024-01-15 14:19:33.411 015 11140.17 434.92 51995.44 88888.00 2024-01-15 14:19:33.911 015 11140.14 434.87 51995.44 88888.00 2024-01-15 14:19:34.911 015 11140.14 434.98 51995.45 88888.00 2024-01-15 14:19:35.411 015 11140.18 434.98 51995.42 88888.00 2024-01-15 14:19:35.911 015 11140.21 434.99 51995.40 88888.00 2024-01-15 14:19:36.411 015 11140.20 435.00 51995.40 88888.00 2024-01-15 14:19:36.911 015 11140.27 435.06 51995.42 88888.00 2024-01-15 14:19:37.411 015 11140.26 435.01 51995.50 88888.00 2024-01-15 14:19:37.911 015 11140.24 435.04 51995.46 88888.00 2024-01-15 14:19:38.411 015 11140.20 435.06 51995.43 88888.00 2024-01-15 14:19:38.911 015 11140.15 435.00 51995.44 88888.00 2024-01-15 14:19:39.411 015 11140.11 435.00 51995.44 88888.00 2024-01-15 14:19:39.911 015 11140.09 435.02 51995.41 88888.00 2024-01-15 14:19:40.411 015 11140.06 435.05 51995.42 88888.00 2024-01-15 14:19:40.911 015 11140.05 435.05 51995.45 88888.00 2024-01-15 14:19:41.411 015 11140.05 434.98 51995.41 88888.00 2024-01-15 14:19:41.911 015 11140.02 435.02 51995.34 88888.00 2024-01-15 14:19:42.411 015 11140.05 435.11 51995.37 88888.00 2024-01-15 14:19:42.911 015 11140.02 435.15 51995.42 88888.00 2024-01-15 14:19:43.411 015 11140.09 435.19 51995.40 88888.00 2024-01-15 14:19:43.911 015 11140.16 435.21 51995.35 88888.00 2024-01-15 14:19:44.911 015 11140.25 435.18 51995.37 88888.00 2024-01-15 14:19:45.411 015 11140.21 435.21 51995.41 88888.00 2024-01-15 14:19:45.911 015 11140.16 435.14 51995.43 88888.00 2024-01-15 14:19:46.411 015 11140.15 435.11 51995.38 88888.00 2024-01-15 14:19:46.911 015 11140.12 435.17 51995.36 88888.00 2024-01-15 14:19:47.411 015 11140.09 435.10 51995.35 88888.00 2024-01-15 14:19:47.911 015 11140.09 435.11 51995.34 88888.00 2024-01-15 14:19:48.411 015 11140.12 435.16 51995.34 88888.00 2024-01-15 14:19:48.911 015 11140.18 435.17 51995.34 88888.00 2024-01-15 14:19:49.411 015 11140.23 435.23 51995.37 88888.00 2024-01-15 14:19:49.911 015 11140.33 435.31 51995.35 88888.00 2024-01-15 14:19:50.411 015 11140.42 435.29 51995.28 88888.00 2024-01-15 14:19:50.911 015 11140.37 435.25 51995.27 88888.00 2024-01-15 14:19:51.411 015 11140.34 435.23 51995.30 88888.00 2024-01-15 14:19:51.911 015 11140.25 435.19 51995.34 88888.00 2024-01-15 14:19:52.411 015 11140.17 435.19 51995.38 88888.00 2024-01-15 14:19:52.911 015 11140.16 435.25 51995.40 88888.00 2024-01-15 14:19:53.411 015 11140.17 435.29 51995.37 88888.00 2024-01-15 14:19:53.911 015 11140.33 435.31 51995.38 88888.00 2024-01-15 14:19:54.411 015 11140.45 435.31 51995.42 88888.00 2024-01-15 14:19:54.911 015 11140.46 435.27 51995.43 88888.00 2024-01-15 14:19:55.411 015 11140.36 435.26 51995.41 88888.00 2024-01-15 14:19:55.911 015 11140.26 435.20 51995.42 88888.00 2024-01-15 14:19:56.411 015 11140.19 435.16 51995.44 88888.00 2024-01-15 14:19:56.911 015 11140.16 435.19 51995.44 88888.00 2024-01-15 14:19:57.411 015 11140.17 435.19 51995.46 88888.00 2024-01-15 14:19:57.911 015 11140.18 435.15 51995.46 88888.00 2024-01-15 14:19:58.411 015 11140.19 435.21 51995.49 88888.00 2024-01-15 14:19:58.911 015 11140.21 435.25 51995.45 88888.00 2024-01-15 14:19:59.411 015 11140.21 435.21 51995.49 88888.00 2024-01-15 14:19:59.911 015 11140.15 435.20 51995.51 88888.00 2024-01-15 14:20:00.411 015 11140.05 435.12 51995.49 88888.00 2024-01-15 14:20:00.911 015 11139.95 435.07 51995.51 88888.00 2024-01-15 14:20:01.411 015 11139.93 435.05 51995.49 88888.00 2024-01-15 14:20:01.911 015 11139.91 435.01 51995.46 88888.00 2024-01-15 14:20:02.911 015 11139.81 434.91 51995.47 88888.00 2024-01-15 14:20:03.411 015 11139.82 434.86 51995.43 88888.00 2024-01-15 14:20:03.911 015 11139.84 434.81 51995.43 88888.00 2024-01-15 14:20:04.411 015 11139.86 434.76 51995.44 88888.00 2024-01-15 14:20:04.911 015 11139.81 434.76 51995.40 88888.00 2024-01-15 14:20:05.411 015 11139.82 434.76 51995.42 88888.00 2024-01-15 14:20:05.911 015 11139.85 434.78 51995.45 88888.00 2024-01-15 14:20:06.411 015 11139.88 434.71 51995.42 88888.00 2024-01-15 14:20:06.911 015 11139.91 434.67 51995.41 88888.00 2024-01-15 14:20:07.411 015 11139.95 434.69 51995.43 88888.00 2024-01-15 14:20:07.912 015 11140.00 434.68 51995.37 88888.00 2024-01-15 14:20:08.412 015 11140.03 434.67 51995.34 88888.00 2024-01-15 14:20:08.912 015 11140.06 434.66 51995.27 88888.00 2024-01-15 14:20:09.412 015 11140.03 434.67 51995.30 88888.00 2024-01-15 14:20:09.912 015 11140.10 434.70 51995.30 88888.00 2024-01-15 14:20:10.412 015 11140.15 434.65 51995.34 88888.00 2024-01-15 14:20:10.912 015 11140.14 434.63 51995.35 88888.00 2024-01-15 14:20:11.412 015 11140.15 434.66 51995.29 88888.00 2024-01-15 14:20:11.912 015 11140.16 434.72 51995.27 88888.00 2024-01-15 14:20:12.911 015 11140.16 434.77 51995.23 88888.00 2024-01-15 14:20:13.411 015 11140.16 434.73 51995.18 88888.00 2024-01-15 14:20:13.911 015 11140.16 434.75 51995.20 88888.00 2024-01-15 14:20:14.411 015 11140.16 434.75 51995.25 88888.00 2024-01-15 14:20:14.911 015 11140.17 434.76 51995.25 88888.00 2024-01-15 14:20:15.411 015 11140.18 434.83 51995.21 88888.00 2024-01-15 14:20:15.911 015 11140.18 434.89 51995.18 88888.00 2024-01-15 14:20:16.411 015 11140.23 434.88 51995.19 88888.00 2024-01-15 14:20:16.911 015 11140.25 434.90 51995.23 88888.00 2024-01-15 14:20:17.411 015 11140.26 434.95 51995.23 88888.00 2024-01-15 14:20:17.911 015 11140.32 435.06 51995.26 88888.00 2024-01-15 14:20:18.411 015 11140.35 435.12 51995.24 88888.00 2024-01-15 14:20:18.911 015 11140.36 435.10 51995.23 88888.00 2024-01-15 14:20:19.411 015 11140.32 435.09 51995.24 88888.00 2024-01-15 14:20:19.911 015 11140.27 435.07 51995.26 88888.00 2024-01-15 14:20:20.411 015 11140.16 435.09 51995.28 88888.00 2024-01-15 14:20:20.911 015 11140.09 435.09 51995.28 88888.00 2024-01-15 14:20:21.411 015 11140.05 435.08 51995.32 88888.00 2024-01-15 14:20:21.911 015 11140.02 435.04 51995.34 88888.00 2024-01-15 14:20:22.411 015 11139.99 435.01 51995.28 88888.00 2024-01-15 14:20:22.911 015 11139.94 435.10 51995.24 88888.00 2024-01-15 14:20:23.411 015 11139.99 435.11 51995.25 88888.00 2024-01-15 14:20:23.911 015 11140.07 435.10 51995.24 88888.00 2024-01-15 14:20:24.411 015 11140.11 435.09 51995.24 88888.00 2024-01-15 14:20:24.911 015 11140.15 435.11 51995.25 88888.00 2024-01-15 14:20:25.411 015 11140.15 435.19 51995.26 88888.00 2024-01-15 14:20:25.911 015 11140.12 435.07 51995.27 88888.00 2024-01-15 14:20:26.411 015 11140.17 435.00 51995.27 88888.00 2024-01-15 14:20:26.911 015 11140.18 434.97 51995.28 88888.00 2024-01-15 14:20:27.411 015 11140.14 434.92 51995.27 88888.00 2024-01-15 14:20:27.911 015 11140.15 434.92 51995.26 88888.00 2024-01-15 14:20:28.411 015 11140.14 434.91 51995.26 88888.00 2024-01-15 14:20:28.911 015 11140.15 434.88 51995.32 88888.00 2024-01-15 14:20:29.411 015 11140.10 434.83 51995.29 88888.00 2024-01-15 14:20:29.911 015 11140.10 434.78 51995.29 88888.00 2024-01-15 14:20:30.411 015 11140.07 434.79 51995.28 88888.00 2024-01-15 14:20:30.911 015 11140.06 434.81 51995.26 88888.00 2024-01-15 14:20:31.411 015 11140.07 434.77 51995.27 88888.00 2024-01-15 14:20:31.911 015 11140.07 434.79 51995.29 88888.00 2024-01-15 14:20:32.411 015 11140.07 434.78 51995.27 88888.00 2024-01-15 14:20:32.911 015 11140.08 434.79 51995.25 88888.00 2024-01-15 14:20:33.411 015 11140.10 434.79 51995.28 88888.00 2024-01-15 14:20:33.911 015 11140.07 434.76 51995.29 88888.00 2024-01-15 14:20:34.411 015 11140.10 434.72 51995.30 88888.00 2024-01-15 14:20:34.911 015 11140.09 434.73 51995.33 88888.00 2024-01-15 14:20:35.411 015 11140.15 434.71 51995.30 88888.00 2024-01-15 14:20:35.911 015 11140.14 434.72 51995.29 88888.00 2024-01-15 14:20:36.411 015 11140.11 434.73 51995.34 88888.00 2024-01-15 14:20:36.911 015 11140.11 434.71 51995.36 88888.00 2024-01-15 14:20:37.411 015 11140.09 434.71 51995.37 88888.00 2024-01-15 14:20:37.911 015 11140.14 434.69 51995.32 88888.00 2024-01-15 14:20:38.411 015 11140.10 434.71 51995.28 88888.00 2024-01-15 14:20:38.911 015 11140.09 434.70 51995.28 88888.00 2024-01-15 14:20:39.411 015 11140.11 434.72 51995.32 88888.00 2024-01-15 14:20:39.911 015 11140.12 434.77 51995.33 88888.00 2024-01-15 14:20:40.411 015 11140.12 434.69 51995.34 88888.00 2024-01-15 14:20:40.911 015 11140.09 434.70 51995.36 88888.00 2024-01-15 14:20:41.411 015 11140.10 434.69 51995.40 88888.00 2024-01-15 14:20:41.911 015 11140.16 434.68 51995.35 88888.00 2024-01-15 14:20:42.411 015 11140.17 434.70 51995.29 88888.00 2024-01-15 14:20:42.911 015 11140.15 434.71 51995.29 88888.00 2024-01-15 14:20:43.411 015 11140.19 434.76 51995.33 88888.00 2024-01-15 14:20:43.911 015 11140.18 434.79 51995.28 88888.00 2024-01-15 14:20:44.411 015 11140.17 434.73 51995.26 88888.00 2024-01-15 14:20:44.911 015 11140.19 434.76 51995.32 88888.00 2024-01-15 14:20:45.411 015 11140.14 434.72 51995.34 88888.00 2024-01-15 14:20:46.412 015 11140.14 434.75 51995.35 88888.00 2024-01-15 14:20:46.912 015 11140.14 434.70 51995.35 88888.00 2024-01-15 14:20:47.412 015 11140.14 434.69 51995.30 88888.00 2024-01-15 14:20:47.912 015 11140.14 434.77 51995.33 88888.00 2024-01-15 14:20:48.412 015 11140.11 434.73 51995.28 88888.00 2024-01-15 14:20:48.912 015 11140.09 434.71 51995.25 88888.00 2024-01-15 14:20:49.412 015 11140.11 434.66 51995.24 88888.00 2024-01-15 14:20:49.912 015 11140.10 434.66 51995.26 88888.00 2024-01-15 14:20:50.412 015 11140.10 434.71 51995.26 88888.00 2024-01-15 14:20:50.912 015 11140.06 434.71 51995.23 88888.00 2024-01-15 14:20:51.411 015 11140.10 434.73 51995.20 88888.00 2024-01-15 14:20:51.911 015 11140.12 434.68 51995.27 88888.00 2024-01-15 14:20:52.411 015 11140.15 434.68 51995.27 88888.00 2024-01-15 14:20:52.911 015 11140.15 434.69 51995.25 88888.00 2024-01-15 14:20:53.411 015 11140.14 434.66 51995.23 88888.00 2024-01-15 14:20:53.911 015 11140.15 434.66 51995.24 88888.00 2024-01-15 14:20:54.411 015 11140.14 434.68 51995.21 88888.00 2024-01-15 14:20:54.911 015 11140.19 434.75 51995.19 88888.00 2024-01-15 14:20:55.411 015 11140.20 434.76 51995.17 88888.00 2024-01-15 14:20:56.411 015 11140.23 434.67 51995.17 88888.00 2024-01-15 14:20:56.911 015 11140.26 434.65 51995.16 88888.00 2024-01-15 14:20:57.411 015 11140.26 434.65 51995.14 88888.00 2024-01-15 14:20:57.911 015 11140.25 434.63 51995.16 88888.00 2024-01-15 14:20:58.411 015 11140.24 434.62 51995.18 88888.00 2024-01-15 14:20:58.911 015 11140.25 434.63 51995.18 88888.00 2024-01-15 14:20:59.411 015 11140.29 434.62 51995.17 88888.00 2024-01-15 14:20:59.911 015 11140.30 434.66 51995.18 88888.00 2024-01-15 14:21:00.411 015 11140.36 434.60 51995.16 88888.00 2024-01-15 14:21:00.911 015 11140.38 434.53 51995.15 88888.00 2024-01-15 14:21:01.411 015 11140.40 434.50 51995.17 88888.00 2024-01-15 14:21:01.911 015 11140.42 434.58 51995.17 88888.00 2024-01-15 14:21:02.411 015 11140.41 434.56 51995.21 88888.00 2024-01-15 14:21:02.911 015 11140.44 434.56 51995.20 88888.00 2024-01-15 14:21:03.411 015 11140.53 434.57 51995.20 88888.00 2024-01-15 14:21:03.911 015 11140.54 434.56 51995.21 88888.00 2024-01-15 14:21:04.411 015 11140.52 434.49 51995.18 88888.00 2024-01-15 14:21:04.911 015 11140.53 434.48 51995.18 88888.00 2024-01-15 14:21:05.411 015 11140.50 434.51 51995.17 88888.00 2024-01-15 14:21:05.911 015 11140.49 434.50 51995.18 88888.00 2024-01-15 14:21:06.411 015 11140.45 434.48 51995.18 88888.00 2024-01-15 14:21:06.911 015 11140.49 434.42 51995.20 88888.00 2024-01-15 14:21:07.411 015 11140.46 434.41 51995.18 88888.00 2024-01-15 14:21:07.911 015 11140.47 434.49 51995.19 88888.00 2024-01-15 14:21:08.411 015 11140.37 434.48 51995.20 88888.00 2024-01-15 14:21:08.911 015 11140.33 434.36 51995.21 88888.00 2024-01-15 14:21:09.411 015 11140.33 434.41 51995.26 88888.00 2024-01-15 14:21:09.911 015 11140.32 434.43 51995.25 88888.00 2024-01-15 14:21:10.411 015 11140.32 434.42 51995.24 88888.00 2024-01-15 14:21:10.911 015 11140.29 434.43 51995.26 88888.00 2024-01-15 14:21:11.411 015 11140.24 434.46 51995.25 88888.00 2024-01-15 14:21:11.911 015 11140.17 434.49 51995.25 88888.00 2024-01-15 14:21:12.411 015 11140.20 434.53 51995.25 88888.00 2024-01-15 14:21:12.911 015 11140.17 434.51 51995.27 88888.00 2024-01-15 14:21:13.411 015 11140.15 434.51 51995.30 88888.00 2024-01-15 14:21:13.911 015 11140.14 434.55 51995.28 88888.00 2024-01-15 14:21:14.411 015 11140.12 434.52 51995.29 88888.00 2024-01-15 14:21:14.911 015 11140.14 434.55 51995.28 88888.00 2024-01-15 14:21:15.411 015 11140.16 434.53 51995.32 88888.00 2024-01-15 14:21:15.911 015 11140.17 434.56 51995.32 88888.00 2024-01-15 14:21:16.411 015 11140.19 434.56 51995.30 88888.00 2024-01-15 14:21:16.911 015 11140.20 434.52 51995.30 88888.00 2024-01-15 14:21:17.411 015 11140.20 434.48 51995.28 88888.00 2024-01-15 14:21:17.911 015 11140.25 434.47 51995.27 88888.00 2024-01-15 14:21:18.411 015 11140.27 434.49 51995.26 88888.00 2024-01-15 14:21:18.911 015 11140.28 434.48 51995.23 88888.00 2024-01-15 14:21:19.411 015 11140.26 434.44 51995.17 88888.00 2024-01-15 14:21:19.911 015 11140.29 434.42 51995.17 88888.00 2024-01-15 14:21:20.411 015 11140.28 434.39 51995.16 88888.00 2024-01-15 14:21:20.911 015 11140.26 434.40 51995.14 88888.00 2024-01-15 14:21:21.411 015 11140.28 434.42 51995.15 88888.00 2024-01-15 14:21:21.911 015 11140.34 434.41 51995.16 88888.00 2024-01-15 14:21:22.411 015 11140.32 434.40 51995.15 88888.00 2024-01-15 14:21:22.911 015 11140.34 434.39 51995.16 88888.00 2024-01-15 14:21:23.411 015 11140.38 434.38 51995.17 88888.00 2024-01-15 14:21:23.911 015 11140.36 434.41 51995.12 88888.00 2024-01-15 14:21:24.411 015 11140.34 434.42 51995.15 88888.00 2024-01-15 14:21:24.911 015 11140.30 434.41 51995.14 88888.00 2024-01-15 14:21:25.411 015 11140.28 434.40 51995.12 88888.00 2024-01-15 14:21:25.911 015 11140.30 434.39 51995.14 88888.00 2024-01-15 14:21:26.411 015 11140.30 434.43 51995.15 88888.00 2024-01-15 14:21:26.911 015 11140.30 434.39 51995.15 88888.00 2024-01-15 14:21:27.411 015 11140.26 434.43 51995.17 88888.00 2024-01-15 14:21:27.911 015 11140.25 434.49 51995.15 88888.00 2024-01-15 14:21:28.411 015 11140.24 434.51 51995.14 88888.00 2024-01-15 14:21:28.911 015 11140.19 434.52 51995.15 88888.00 2024-01-15 14:21:29.411 015 11140.15 434.51 51995.12 88888.00 2024-01-15 14:21:29.911 015 11140.11 434.52 51995.17 88888.00 2024-01-15 14:21:30.411 015 11140.12 434.56 51995.19 88888.00 2024-01-15 14:21:30.911 015 11140.10 434.55 51995.18 88888.00 2024-01-15 14:21:31.411 015 11140.07 434.57 51995.15 88888.00 2024-01-15 14:21:31.911 015 11140.07 434.55 51995.17 88888.00 2024-01-15 14:21:32.411 015 11140.05 434.60 51995.18 88888.00 2024-01-15 14:21:32.911 015 11140.03 434.66 51995.17 88888.00 2024-01-15 14:21:33.411 015 11140.02 434.63 51995.15 88888.00 2024-01-15 14:21:33.911 015 11140.05 434.65 51995.15 88888.00 2024-01-15 14:21:34.411 015 11140.05 434.58 51995.07 88888.00 2024-01-15 14:21:34.911 015 11140.06 434.56 51995.08 88888.00 2024-01-15 14:21:35.411 015 11140.10 434.53 51995.10 88888.00 2024-01-15 14:21:35.911 015 11140.15 434.53 51995.11 88888.00 2024-01-15 14:21:36.411 015 11140.14 434.53 51995.12 88888.00 2024-01-15 14:21:36.911 015 11140.18 434.53 51995.14 88888.00 2024-01-15 14:21:37.411 015 11140.19 434.56 51995.15 88888.00 2024-01-15 14:21:37.911 015 11140.18 434.53 51995.10 88888.00 2024-01-15 14:21:38.411 015 11140.18 434.53 51995.10 88888.00 2024-01-15 14:21:38.911 015 11140.25 434.51 51995.09 88888.00 2024-01-15 14:21:39.411 015 11140.27 434.49 51995.06 88888.00 2024-01-15 14:21:39.911 015 11140.33 434.48 51995.06 88888.00 2024-01-15 14:21:40.411 015 11140.37 434.44 51995.06 88888.00 2024-01-15 14:21:40.911 015 11140.40 434.44 51995.00 88888.00 2024-01-15 14:21:41.411 015 11140.41 434.43 51995.01 88888.00 2024-01-15 14:21:41.911 015 11140.43 434.46 51995.05 88888.00 2024-01-15 14:21:42.411 015 11140.43 434.49 51995.05 88888.00 2024-01-15 14:21:42.911 015 11140.44 434.47 51995.07 88888.00 2024-01-15 14:21:43.411 015 11140.46 434.46 51995.06 88888.00 2024-01-15 14:21:43.911 015 11140.46 434.40 51995.08 88888.00 2024-01-15 14:21:44.411 015 11140.47 434.43 51995.17 88888.00 2024-01-15 14:21:44.911 015 11140.50 434.43 51995.18 88888.00 2024-01-15 14:21:45.411 015 11140.51 434.41 51995.17 88888.00 2024-01-15 14:21:45.911 015 11140.49 434.40 51995.18 88888.00 2024-01-15 14:21:46.411 015 11140.47 434.37 51995.17 88888.00 2024-01-15 14:21:46.911 015 11140.45 434.42 51995.15 88888.00 2024-01-15 14:21:48.411 015 11140.46 434.42 51995.14 88888.00 2024-01-15 14:21:48.911 015 11140.46 434.47 51995.21 88888.00 2024-01-15 14:21:49.411 015 11140.41 434.48 51995.18 88888.00 2024-01-15 14:21:49.911 015 11140.40 434.53 51995.18 88888.00 2024-01-15 14:21:50.411 015 11140.43 434.55 51995.21 88888.00 2024-01-15 14:21:50.911 015 11140.41 434.58 51995.25 88888.00 2024-01-15 14:21:51.411 015 11140.41 434.59 51995.21 88888.00 2024-01-15 14:21:51.911 015 11140.42 434.58 51995.19 88888.00 2024-01-15 14:21:52.411 015 11140.40 434.53 51995.21 88888.00 2024-01-15 14:21:52.911 015 11140.33 434.56 51995.21 88888.00 2024-01-15 14:21:53.411 015 11140.32 434.50 51995.18 88888.00 2024-01-15 14:21:53.911 015 11140.29 434.51 51995.20 88888.00 2024-01-15 14:21:54.411 015 11140.29 434.52 51995.19 88888.00 2024-01-15 14:21:54.911 015 11140.27 434.47 51995.19 88888.00 2024-01-15 14:21:55.411 015 11140.25 434.44 51995.19 88888.00 2024-01-15 14:21:55.911 015 11140.27 434.48 51995.18 88888.00 2024-01-15 14:21:56.411 015 11140.24 434.49 51995.17 88888.00 2024-01-15 14:21:56.911 015 11140.23 434.51 51995.12 88888.00 2024-01-15 14:21:57.912 015 11140.26 434.49 51995.12 88888.00 2024-01-15 14:21:58.412 015 11140.28 434.47 51995.14 88888.00 2024-01-15 14:21:58.912 015 11140.33 434.49 51995.14 88888.00 2024-01-15 14:21:59.412 015 11140.40 434.49 51995.12 88888.00 2024-01-15 14:21:59.912 015 11140.36 434.47 51995.12 88888.00 2024-01-15 14:22:00.412 015 11140.35 434.42 51995.12 88888.00 2024-01-15 14:22:00.912 015 11140.33 434.41 51995.12 88888.00 2024-01-15 14:22:01.412 015 11140.36 434.41 51995.12 88888.00 2024-01-15 14:22:01.912 015 11140.34 434.39 51995.08 88888.00 2024-01-15 14:22:02.412 015 11140.34 434.36 51995.05 88888.00 2024-01-15 14:22:02.912 015 11140.33 434.34 51995.05 88888.00 2024-01-15 14:22:03.412 015 11140.32 434.34 51995.03 88888.00 2024-01-15 14:22:03.912 015 11140.28 434.38 51995.07 88888.00 2024-01-15 14:22:04.412 015 11140.33 434.39 51995.08 88888.00 2024-01-15 14:22:04.912 015 11140.37 434.43 51995.05 88888.00 2024-01-15 14:22:05.412 015 11140.40 434.41 51995.09 88888.00 2024-01-15 14:22:05.912 015 11140.41 434.40 51995.09 88888.00 2024-01-15 14:22:06.412 015 11140.37 434.40 51995.08 88888.00 2024-01-15 14:22:06.912 015 11140.40 434.43 51995.07 88888.00 2024-01-15 14:22:07.912 015 11140.35 434.47 51995.10 88888.00 2024-01-15 14:22:08.412 015 11140.34 434.49 51995.10 88888.00 2024-01-15 14:22:08.912 015 11140.35 434.49 51995.11 88888.00 2024-01-15 14:22:09.412 015 11140.32 434.44 51995.10 88888.00 2024-01-15 14:22:09.912 015 11140.29 434.44 51995.09 88888.00 2024-01-15 14:22:10.412 015 11140.29 434.48 51995.09 88888.00 2024-01-15 14:22:10.912 015 11140.29 434.48 51995.09 88888.00 2024-01-15 14:22:11.412 015 11140.29 434.48 51995.11 88888.00 2024-01-15 14:22:11.912 015 11140.34 434.47 51995.12 88888.00 2024-01-15 14:22:12.412 015 11140.36 434.44 51995.14 88888.00 2024-01-15 14:22:12.912 015 11140.32 434.44 51995.12 88888.00 2024-01-15 14:22:13.412 015 11140.32 434.47 51995.14 88888.00 2024-01-15 14:22:13.912 015 11140.26 434.46 51995.15 88888.00 2024-01-15 14:22:14.412 015 11140.26 434.43 51995.14 88888.00 2024-01-15 14:22:14.912 015 11140.28 434.39 51995.17 88888.00 2024-01-15 14:22:15.912 015 11140.28 434.36 51995.18 88888.00 2024-01-15 14:22:16.412 015 11140.28 434.33 51995.17 88888.00 2024-01-15 14:22:16.912 015 11140.30 434.33 51995.17 88888.00 2024-01-15 14:22:17.412 015 11140.30 434.34 51995.17 88888.00 2024-01-15 14:22:17.912 015 11140.30 434.42 51995.18 88888.00 2024-01-15 14:22:18.412 015 11140.32 434.38 51995.17 88888.00 2024-01-15 14:22:18.912 015 11140.30 434.36 51995.20 88888.00 2024-01-15 14:22:19.412 015 11140.33 434.28 51995.23 88888.00 2024-01-15 14:22:19.912 015 11140.38 434.29 51995.23 88888.00 2024-01-15 14:22:20.412 015 11140.38 434.29 51995.23 88888.00 2024-01-15 14:22:20.912 015 11140.41 434.23 51995.20 88888.00 2024-01-15 14:22:21.412 015 11140.42 434.21 51995.21 88888.00 2024-01-15 14:22:21.912 015 11140.40 434.23 51995.24 88888.00 2024-01-15 14:22:22.412 015 11140.37 434.22 51995.24 88888.00 2024-01-15 14:22:22.912 015 11140.37 434.23 51995.27 88888.00 2024-01-15 14:22:23.412 015 11140.42 434.21 51995.27 88888.00 2024-01-15 14:22:23.912 015 11140.41 434.19 51995.23 88888.00 2024-01-15 14:22:24.412 015 11140.37 434.23 51995.21 88888.00 2024-01-15 14:22:24.912 015 11140.40 434.23 51995.18 88888.00 2024-01-15 14:22:25.913 015 11140.43 434.20 51995.18 88888.00 2024-01-15 14:22:26.413 015 11140.42 434.12 51995.21 88888.00 2024-01-15 14:22:26.913 015 11140.37 434.09 51995.20 88888.00 2024-01-15 14:22:27.413 015 11140.41 434.12 51995.17 88888.00 2024-01-15 14:22:27.913 015 11140.40 434.14 51995.18 88888.00 2024-01-15 14:22:28.413 015 11140.37 434.17 51995.21 88888.00 2024-01-15 14:22:28.913 015 11140.41 434.18 51995.21 88888.00 2024-01-15 14:22:29.413 015 11140.49 434.15 51995.24 88888.00 2024-01-15 14:22:29.913 015 11140.47 434.11 51995.24 88888.00 2024-01-15 14:22:30.413 015 11140.45 434.11 51995.25 88888.00 2024-01-15 14:22:30.912 015 11140.44 434.14 51995.25 88888.00 2024-01-15 14:22:31.412 015 11140.47 434.17 51995.25 88888.00 2024-01-15 14:22:31.912 015 11140.46 434.19 51995.23 88888.00 2024-01-15 14:22:32.412 015 11140.49 434.17 51995.21 88888.00 2024-01-15 14:22:32.912 015 11140.50 434.21 51995.19 88888.00 2024-01-15 14:22:33.412 015 11140.49 434.21 51995.21 88888.00 2024-01-15 14:22:33.912 015 11140.44 434.19 51995.27 88888.00 2024-01-15 14:22:34.412 015 11140.38 434.18 51995.30 88888.00 2024-01-15 14:22:34.912 015 11140.38 434.18 51995.28 88888.00 2024-01-15 14:22:35.412 015 11140.41 434.22 51995.28 88888.00 2024-01-15 14:22:35.913 015 11140.38 434.22 51995.30 88888.00 2024-01-15 14:22:36.413 015 11140.36 434.26 51995.34 88888.00 2024-01-15 14:22:36.913 015 11140.38 434.26 51995.33 88888.00 2024-01-15 14:22:37.413 015 11140.34 434.31 51995.33 88888.00 2024-01-15 14:22:37.913 015 11140.34 434.28 51995.34 88888.00 2024-01-15 14:22:38.413 015 11140.34 434.28 51995.34 88888.00 2024-01-15 14:22:38.913 015 11140.32 434.24 51995.35 88888.00 2024-01-15 14:22:39.413 015 11140.29 434.29 51995.38 88888.00 2024-01-15 14:22:39.913 015 11140.25 434.26 51995.35 88888.00 2024-01-15 14:22:40.413 015 11140.15 434.22 51995.35 88888.00 2024-01-15 14:22:40.912 015 11140.08 434.21 51995.38 88888.00 2024-01-15 14:22:41.412 015 11140.03 434.18 51995.37 88888.00 2024-01-15 14:22:41.912 015 11139.98 434.23 51995.34 88888.00 2024-01-15 14:22:42.412 015 11139.95 434.22 51995.33 88888.00 2024-01-15 14:22:42.912 015 11139.97 434.23 51995.35 88888.00 2024-01-15 14:22:43.412 015 11139.95 434.24 51995.35 88888.00 2024-01-15 14:22:43.912 015 11139.98 434.23 51995.32 88888.00 2024-01-15 14:22:44.412 015 11140.05 434.23 51995.30 88888.00 2024-01-15 14:22:44.912 015 11140.10 434.28 51995.34 88888.00 2024-01-15 14:22:45.412 015 11140.10 434.28 51995.33 88888.00 2024-01-15 14:22:45.912 015 11140.11 434.30 51995.33 88888.00 2024-01-15 14:22:46.412 015 11140.12 434.26 51995.36 88888.00 2024-01-15 14:22:46.912 015 11140.10 434.28 51995.36 88888.00 2024-01-15 14:22:47.412 015 11140.11 434.30 51995.33 88888.00 2024-01-15 14:22:47.912 015 11140.09 434.27 51995.32 88888.00 2024-01-15 14:22:48.412 015 11140.08 434.23 51995.33 88888.00 2024-01-15 14:22:49.412 015 11140.08 434.13 51995.29 88888.00 2024-01-15 14:22:49.912 015 11140.05 434.15 51995.33 88888.00 2024-01-15 14:22:50.412 015 11140.00 434.12 51995.33 88888.00 2024-01-15 14:22:50.912 015 11139.98 434.05 51995.30 88888.00 2024-01-15 14:22:51.412 015 11140.05 433.99 51995.29 88888.00 2024-01-15 14:22:51.912 015 11140.05 433.99 51995.32 88888.00 2024-01-15 14:22:52.412 015 11140.09 434.04 51995.28 88888.00 2024-01-15 14:22:52.912 015 11140.18 434.03 51995.29 88888.00 2024-01-15 14:22:53.412 015 11140.26 434.07 51995.28 88888.00 2024-01-15 14:22:53.912 015 11140.29 434.04 51995.28 88888.00 2024-01-15 14:22:54.412 015 11140.32 434.02 51995.29 88888.00 2024-01-15 14:22:54.912 015 11140.28 434.02 51995.30 88888.00 2024-01-15 14:22:55.412 015 11140.23 434.01 51995.27 88888.00 2024-01-15 14:22:55.912 015 11140.23 433.99 51995.30 88888.00 2024-01-15 14:22:56.412 015 11140.20 433.95 51995.30 88888.00 2024-01-15 14:22:56.912 015 11140.12 433.98 51995.30 88888.00 2024-01-15 14:22:57.412 015 11140.07 433.98 51995.33 88888.00 2024-01-15 14:22:57.912 015 11140.03 433.90 51995.35 88888.00 2024-01-15 14:22:58.412 015 11140.05 433.88 51995.33 88888.00 2024-01-15 14:22:58.912 015 11140.06 433.93 51995.33 88888.00 2024-01-15 14:22:59.412 015 11140.09 434.00 51995.34 88888.00 2024-01-15 14:22:59.912 015 11140.15 434.03 51995.36 88888.00 2024-01-15 14:23:00.412 015 11140.16 434.03 51995.36 88888.00 2024-01-15 14:23:00.912 015 11140.14 434.09 51995.38 88888.00 2024-01-15 14:23:01.412 015 11140.09 434.05 51995.38 88888.00 2024-01-15 14:23:01.912 015 11140.08 434.03 51995.34 88888.00 2024-01-15 14:23:02.412 015 11140.03 434.04 51995.34 88888.00 2024-01-15 14:23:02.912 015 11139.92 434.05 51995.33 88888.00 2024-01-15 14:23:03.412 015 11139.86 434.07 51995.34 88888.00 2024-01-15 14:23:03.912 015 11139.90 434.02 51995.36 88888.00 2024-01-15 14:23:04.413 015 11139.94 434.11 51995.35 88888.00 2024-01-15 14:23:04.913 015 11139.92 434.15 51995.40 88888.00 2024-01-15 14:23:05.413 015 11139.98 434.14 51995.38 88888.00 2024-01-15 14:23:05.913 015 11139.99 434.21 51995.42 88888.00 2024-01-15 14:23:06.413 015 11139.95 434.29 51995.44 88888.00 2024-01-15 14:23:06.913 015 11139.98 434.28 51995.40 88888.00 2024-01-15 14:23:07.413 015 11139.95 434.29 51995.43 88888.00 2024-01-15 14:23:07.913 015 11139.99 434.33 51995.44 88888.00 2024-01-15 14:23:08.413 015 11140.01 434.34 51995.38 88888.00 2024-01-15 14:23:08.913 015 11139.99 434.34 51995.40 88888.00 2024-01-15 14:23:09.412 015 11139.95 434.34 51995.38 88888.00 2024-01-15 14:23:09.912 015 11139.89 434.32 51995.37 88888.00 2024-01-15 14:23:10.412 015 11139.81 434.27 51995.41 88888.00 2024-01-15 14:23:10.912 015 11139.79 434.30 51995.42 88888.00 2024-01-15 14:23:11.412 015 11139.82 434.30 51995.36 88888.00 2024-01-15 14:23:11.912 015 11139.89 434.28 51995.34 88888.00 2024-01-15 14:23:12.412 015 11139.88 434.30 51995.34 88888.00 2024-01-15 14:23:12.912 015 11139.91 434.29 51995.34 88888.00 2024-01-15 14:23:13.412 015 11139.95 434.32 51995.36 88888.00 2024-01-15 14:23:13.912 015 11139.99 434.33 51995.36 88888.00 2024-01-15 14:23:14.412 015 11139.95 434.31 51995.34 88888.00 2024-01-15 14:23:14.912 015 11140.01 434.30 51995.35 88888.00 2024-01-15 14:23:15.412 015 11140.00 434.30 51995.35 88888.00 2024-01-15 14:23:15.912 015 11139.92 434.34 51995.33 88888.00 2024-01-15 14:23:16.412 015 11139.86 434.29 51995.37 88888.00 2024-01-15 14:23:16.912 015 11139.77 434.26 51995.37 88888.00 2024-01-15 14:23:17.412 015 11139.67 434.18 51995.37 88888.00 2024-01-15 14:23:17.912 015 11139.64 434.17 51995.40 88888.00 2024-01-15 14:23:18.412 015 11139.64 434.17 51995.37 88888.00 2024-01-15 14:23:18.912 015 11139.67 434.12 51995.32 88888.00 2024-01-15 14:23:19.413 015 11139.74 434.12 51995.27 88888.00 2024-01-15 14:23:19.913 015 11139.83 434.13 51995.24 88888.00 2024-01-15 14:23:20.413 015 11139.80 434.11 51995.20 88888.00 2024-01-15 14:23:20.913 015 11139.75 434.12 51995.23 88888.00 2024-01-15 14:23:21.413 015 11139.68 434.03 51995.25 88888.00 2024-01-15 14:23:21.913 015 11139.62 433.94 51995.26 88888.00 2024-01-15 14:23:22.413 015 11139.66 433.90 51995.25 88888.00 2024-01-15 14:23:22.913 015 11139.76 433.91 51995.20 88888.00 2024-01-15 14:23:23.413 015 11139.83 433.93 51995.18 88888.00 2024-01-15 14:23:23.913 015 11139.91 433.98 51995.17 88888.00 2024-01-15 14:23:24.413 015 11139.92 433.98 51995.16 88888.00 2024-01-15 14:23:24.913 015 11139.83 433.91 51995.12 88888.00 2024-01-15 14:23:25.413 015 11139.79 433.90 51995.14 88888.00 2024-01-15 14:23:25.913 015 11139.68 433.91 51995.16 88888.00 2024-01-15 14:23:26.413 015 11139.72 433.85 51995.15 88888.00 2024-01-15 14:23:26.913 015 11139.84 433.85 51995.09 88888.00 2024-01-15 14:23:27.413 015 11139.97 433.85 51995.06 88888.00 2024-01-15 14:23:27.913 015 11140.01 433.90 51995.10 88888.00 2024-01-15 14:23:28.413 015 11139.95 433.97 51995.12 88888.00 2024-01-15 14:23:28.913 015 11139.90 433.94 51995.12 88888.00 2024-01-15 14:23:29.412 015 11139.86 433.93 51995.12 88888.00 2024-01-15 14:23:29.912 015 11139.90 433.88 51995.12 88888.00 2024-01-15 14:23:30.412 015 11139.94 433.84 51995.10 88888.00 2024-01-15 14:23:30.912 015 11140.03 433.89 51995.10 88888.00 2024-01-15 14:23:31.412 015 11140.06 433.92 51995.11 88888.00 2024-01-15 14:23:31.912 015 11140.08 433.97 51995.11 88888.00 2024-01-15 14:23:32.412 015 11140.12 434.00 51995.11 88888.00 2024-01-15 14:23:32.912 015 11140.09 433.94 51995.15 88888.00 2024-01-15 14:23:33.412 015 11140.05 433.98 51995.12 88888.00 2024-01-15 14:23:33.912 015 11140.00 433.92 51995.14 88888.00 2024-01-15 14:23:34.412 015 11139.97 433.91 51995.15 88888.00 2024-01-15 14:23:34.912 015 11139.98 433.86 51995.17 88888.00 2024-01-15 14:23:35.412 015 11140.00 433.83 51995.16 88888.00 2024-01-15 14:23:35.912 015 11140.02 433.83 51995.16 88888.00 2024-01-15 14:23:36.412 015 11140.15 433.90 51995.23 88888.00 2024-01-15 14:23:36.912 015 11140.16 433.92 51995.23 88888.00 2024-01-15 14:23:37.412 015 11140.14 433.91 51995.24 88888.00 2024-01-15 14:23:37.912 015 11140.17 433.99 51995.25 88888.00 2024-01-15 14:23:38.412 015 11140.16 434.03 51995.21 88888.00 2024-01-15 14:23:38.912 015 11140.11 433.98 51995.20 88888.00 2024-01-15 14:23:39.412 015 11140.05 433.89 51995.16 88888.00 2024-01-15 14:23:39.912 015 11139.99 433.94 51995.11 88888.00 2024-01-15 14:23:40.412 015 11139.97 433.95 51995.14 88888.00 2024-01-15 14:23:40.912 015 11140.02 434.00 51995.15 88888.00 2024-01-15 14:23:41.412 015 11140.09 434.03 51995.18 88888.00 2024-01-15 14:23:41.912 015 11140.14 434.13 51995.23 88888.00 2024-01-15 14:23:42.412 015 11140.15 434.15 51995.21 88888.00 2024-01-15 14:23:42.912 015 11140.16 434.19 51995.24 88888.00 2024-01-15 14:23:43.412 015 11140.14 434.23 51995.21 88888.00 2024-01-15 14:23:43.912 015 11140.10 434.21 51995.19 88888.00 2024-01-15 14:23:44.413 015 11140.03 434.26 51995.18 88888.00 2024-01-15 14:23:44.913 015 11139.99 434.27 51995.14 88888.00 2024-01-15 14:23:45.413 015 11139.94 434.23 51995.14 88888.00 2024-01-15 14:23:45.913 015 11139.86 434.21 51995.18 88888.00 2024-01-15 14:23:46.413 015 11139.83 434.24 51995.20 88888.00 2024-01-15 14:23:46.913 015 11139.80 434.28 51995.17 88888.00 2024-01-15 14:23:47.413 015 11139.75 434.29 51995.17 88888.00 2024-01-15 14:23:47.913 015 11139.77 434.24 51995.19 88888.00 2024-01-15 14:23:48.413 015 11139.81 434.22 51995.25 88888.00 2024-01-15 14:23:48.913 015 11139.83 434.27 51995.27 88888.00 2024-01-15 14:23:49.413 015 11139.85 434.31 51995.21 88888.00 2024-01-15 14:23:49.913 015 11139.86 434.30 51995.16 88888.00 2024-01-15 14:23:51.412 015 11139.63 434.21 51995.15 88888.00 2024-01-15 14:23:51.912 015 11139.55 434.14 51995.12 88888.00 2024-01-15 14:23:52.412 015 11139.56 434.04 51995.10 88888.00 2024-01-15 14:23:52.912 015 11139.60 434.05 51995.09 88888.00 2024-01-15 14:23:53.412 015 11139.68 434.09 51995.09 88888.00 2024-01-15 14:23:53.912 015 11139.73 434.10 51995.08 88888.00 2024-01-15 14:23:54.412 015 11139.74 434.11 51995.12 88888.00 2024-01-15 14:23:54.912 015 11139.67 434.08 51995.12 88888.00 2024-01-15 14:23:55.412 015 11139.59 434.01 51995.11 88888.00 2024-01-15 14:23:55.912 015 11139.59 434.01 51995.09 88888.00 2024-01-15 14:23:56.412 015 11139.62 433.97 51995.09 88888.00 2024-01-15 14:23:56.912 015 11139.71 434.03 51995.06 88888.00 2024-01-15 14:23:57.412 015 11139.76 434.02 51995.03 88888.00 2024-01-15 14:23:57.912 015 11139.77 434.02 51995.06 88888.00 2024-01-15 14:23:58.412 015 11139.80 434.02 51995.02 88888.00 2024-01-15 14:23:58.912 015 11139.73 433.99 51995.03 88888.00 2024-01-15 14:23:59.412 015 11139.71 433.97 51995.06 88888.00 2024-01-15 14:23:59.912 015 11139.71 433.91 51995.07 88888.00 2024-01-15 14:24:00.912 015 11139.82 433.94 51995.01 88888.00 2024-01-15 14:24:01.412 015 11139.88 434.01 51995.02 88888.00 2024-01-15 14:24:01.912 015 11139.91 434.05 51995.01 88888.00 2024-01-15 14:24:02.412 015 11139.90 434.02 51995.01 88888.00 2024-01-15 14:24:02.912 015 11139.85 434.02 51994.99 88888.00 2024-01-15 14:24:03.412 015 11139.76 434.05 51995.01 88888.00 2024-01-15 14:24:03.912 015 11139.74 434.04 51995.00 88888.00 2024-01-15 14:24:04.412 015 11139.80 434.04 51995.00 88888.00 2024-01-15 14:24:04.912 015 11139.86 434.10 51994.99 88888.00 2024-01-15 14:24:05.412 015 11139.91 434.17 51994.98 88888.00 2024-01-15 14:24:05.912 015 11139.97 434.26 51995.00 88888.00 2024-01-15 14:24:06.412 015 11140.02 434.29 51994.97 88888.00 2024-01-15 14:24:06.912 015 11140.09 434.30 51994.96 88888.00 2024-01-15 14:24:07.412 015 11140.02 434.27 51995.02 88888.00 2024-01-15 14:24:07.912 015 11140.00 434.26 51995.00 88888.00 2024-01-15 14:24:08.412 015 11140.00 434.33 51994.99 88888.00 2024-01-15 14:24:08.912 015 11139.93 434.32 51994.97 88888.00 2024-01-15 14:24:09.412 015 11139.91 434.30 51994.89 88888.00 2024-01-15 14:24:09.912 015 11139.86 434.29 51994.94 88888.00 2024-01-15 14:24:10.412 015 11139.77 434.26 51994.96 88888.00 2024-01-15 14:24:10.912 015 11139.77 434.26 51994.97 88888.00 2024-01-15 14:24:11.412 015 11139.81 434.22 51994.97 88888.00 2024-01-15 14:24:11.912 015 11139.86 434.21 51994.96 88888.00 2024-01-15 14:24:12.412 015 11139.90 434.18 51994.93 88888.00 2024-01-15 14:24:12.912 015 11140.02 434.14 51994.85 88888.00 2024-01-15 14:24:13.412 015 11140.10 434.14 51994.86 88888.00 2024-01-15 14:24:13.912 015 11140.15 434.22 51994.89 88888.00 2024-01-15 14:24:14.412 015 11140.15 434.17 51994.91 88888.00 2024-01-15 14:24:14.912 015 11140.14 434.12 51994.89 88888.00 2024-01-15 14:24:15.412 015 11140.11 434.04 51994.86 88888.00 2024-01-15 14:24:15.912 015 11140.06 434.05 51994.89 88888.00 2024-01-15 14:24:16.412 015 11140.03 434.00 51994.88 88888.00 2024-01-15 14:24:16.912 015 11140.03 433.93 51994.84 88888.00 2024-01-15 14:24:17.412 015 11140.05 433.86 51994.85 88888.00 2024-01-15 14:24:17.912 015 11140.09 433.84 51994.88 88888.00 2024-01-15 14:24:18.412 015 11140.21 433.83 51994.90 88888.00 2024-01-15 14:24:18.912 015 11140.32 433.80 51994.91 88888.00 2024-01-15 14:24:19.412 015 11140.37 433.75 51994.91 88888.00 2024-01-15 14:24:19.912 015 11140.42 433.76 51994.92 88888.00 2024-01-15 14:24:20.412 015 11140.46 433.80 51994.91 88888.00 2024-01-15 14:24:20.912 015 11140.45 433.73 51994.90 88888.00 2024-01-15 14:24:21.412 015 11140.42 433.72 51994.91 88888.00 2024-01-15 14:24:21.912 015 11140.38 433.72 51994.92 88888.00 2024-01-15 14:24:22.412 015 11140.33 433.64 51994.93 88888.00 2024-01-15 14:24:22.912 015 11140.30 433.66 51994.99 88888.00 2024-01-15 14:24:23.412 015 11140.27 433.64 51995.00 88888.00 2024-01-15 14:24:23.912 015 11140.28 433.59 51994.98 88888.00 2024-01-15 14:24:24.412 015 11140.33 433.57 51994.99 88888.00 2024-01-15 14:24:24.912 015 11140.41 433.64 51995.03 88888.00 2024-01-15 14:24:25.412 015 11140.43 433.70 51995.06 88888.00 2024-01-15 14:24:25.914 015 11140.34 433.69 51995.09 88888.00 2024-01-15 14:24:26.414 015 11140.23 433.73 51995.08 88888.00 2024-01-15 14:24:26.914 015 11140.08 433.68 51995.09 88888.00 2024-01-15 14:24:27.414 015 11139.95 433.63 51995.11 88888.00 2024-01-15 14:24:27.914 015 11139.90 433.62 51995.10 88888.00 2024-01-15 14:24:28.414 015 11139.95 433.65 51995.14 88888.00 2024-01-15 14:24:28.914 015 11140.01 433.69 51995.18 88888.00 2024-01-15 14:24:29.414 015 11139.99 433.69 51995.17 88888.00 2024-01-15 14:24:29.914 015 11139.90 433.71 51995.12 88888.00 2024-01-15 14:24:30.414 015 11139.77 433.65 51995.16 88888.00 2024-01-15 14:24:30.913 015 11139.73 433.63 51995.19 88888.00 2024-01-15 14:24:31.413 015 11139.76 433.68 51995.17 88888.00 2024-01-15 14:24:31.913 015 11139.82 433.74 51995.15 88888.00 2024-01-15 14:24:32.413 015 11139.84 433.82 51995.12 88888.00 2024-01-15 14:24:32.913 015 11139.80 433.80 51995.11 88888.00 2024-01-15 14:24:33.413 015 11139.71 433.78 51995.08 88888.00 2024-01-15 14:24:33.913 015 11139.68 433.78 51995.01 88888.00 2024-01-15 14:24:34.413 015 11139.71 433.79 51994.99 88888.00 2024-01-15 14:24:34.913 015 11139.77 433.80 51994.99 88888.00 2024-01-15 14:24:35.413 015 11139.88 433.76 51994.99 88888.00 2024-01-15 14:24:35.913 015 11139.95 433.81 51994.94 88888.00 2024-01-15 14:24:36.413 015 11139.93 433.85 51994.98 88888.00 2024-01-15 14:24:36.913 015 11139.84 433.75 51994.99 88888.00 2024-01-15 14:24:37.413 015 11139.77 433.71 51994.99 88888.00 2024-01-15 14:24:37.913 015 11139.84 433.72 51994.99 88888.00 2024-01-15 14:24:38.413 015 11139.99 433.80 51994.94 88888.00 2024-01-15 14:24:38.913 015 11140.06 433.83 51994.96 88888.00 2024-01-15 14:24:39.413 015 11140.05 433.89 51994.97 88888.00 2024-01-15 14:24:39.913 015 11140.01 433.85 51994.97 88888.00 2024-01-15 14:24:40.913 015 11139.86 433.76 51995.00 88888.00 2024-01-15 14:24:41.413 015 11139.86 433.74 51994.98 88888.00 2024-01-15 14:24:41.913 015 11139.89 433.78 51994.96 88888.00 2024-01-15 14:24:42.413 015 11140.01 433.82 51995.01 88888.00 2024-01-15 14:24:42.913 015 11140.10 433.85 51995.03 88888.00 2024-01-15 14:24:43.413 015 11140.11 433.90 51995.00 88888.00 2024-01-15 14:24:43.913 015 11140.06 433.85 51995.00 88888.00 2024-01-15 14:24:44.413 015 11139.98 433.79 51994.99 88888.00 2024-01-15 14:24:44.913 015 11139.89 433.76 51995.02 88888.00 2024-01-15 14:24:45.413 015 11139.86 433.74 51995.02 88888.00 2024-01-15 14:24:45.913 015 11139.90 433.71 51994.98 88888.00 2024-01-15 14:24:46.413 015 11140.02 433.76 51995.00 88888.00 2024-01-15 14:24:46.913 015 11140.10 433.81 51995.03 88888.00 2024-01-15 14:24:47.413 015 11140.14 433.82 51995.05 88888.00 2024-01-15 14:24:47.913 015 11140.09 433.80 51995.06 88888.00 2024-01-15 14:24:48.913 015 11139.86 433.66 51995.07 88888.00 2024-01-15 14:24:49.413 015 11139.88 433.62 51995.07 88888.00 2024-01-15 14:24:49.913 015 11140.00 433.59 51995.06 88888.00 2024-01-15 14:24:50.413 015 11140.08 433.63 51995.05 88888.00 2024-01-15 14:24:50.913 015 11140.09 433.66 51995.02 88888.00 2024-01-15 14:24:51.413 015 11140.10 433.64 51995.08 88888.00 2024-01-15 14:24:51.913 015 11140.03 433.65 51995.09 88888.00 2024-01-15 14:24:52.413 015 11139.94 433.61 51995.08 88888.00 2024-01-15 14:24:52.913 015 11139.93 433.57 51995.09 88888.00 2024-01-15 14:24:53.413 015 11139.95 433.60 51995.10 88888.00 2024-01-15 14:24:53.913 015 11140.07 433.63 51995.12 88888.00 2024-01-15 14:24:54.413 015 11140.14 433.69 51995.11 88888.00 2024-01-15 14:24:54.913 015 11140.11 433.69 51995.12 88888.00 2024-01-15 14:24:55.413 015 11140.03 433.68 51995.15 88888.00 2024-01-15 14:24:55.913 015 11139.98 433.60 51995.18 88888.00 2024-01-15 14:24:56.413 015 11139.98 433.55 51995.18 88888.00 2024-01-15 14:24:56.913 015 11139.99 433.57 51995.17 88888.00 2024-01-15 14:24:57.413 015 11140.07 433.63 51995.18 88888.00 2024-01-15 14:24:57.913 015 11140.08 433.64 51995.21 88888.00 2024-01-15 14:24:58.413 015 11140.09 433.69 51995.23 88888.00 2024-01-15 14:24:58.913 015 11139.99 433.66 51995.24 88888.00 2024-01-15 14:24:59.413 015 11139.91 433.62 51995.24 88888.00 2024-01-15 14:24:59.913 015 11139.92 433.59 51995.23 88888.00 2024-01-15 14:25:00.413 015 11140.03 433.57 51995.21 88888.00 2024-01-15 14:25:00.913 015 11140.14 433.61 51995.19 88888.00 2024-01-15 14:25:01.413 015 11140.16 433.62 51995.18 88888.00 2024-01-15 14:25:01.913 015 11140.10 433.62 51995.20 88888.00 2024-01-15 14:25:02.413 015 11140.05 433.64 51995.25 88888.00 2024-01-15 14:25:02.913 015 11139.93 433.60 51995.24 88888.00 2024-01-15 14:25:03.413 015 11139.91 433.62 51995.21 88888.00 2024-01-15 14:25:03.913 015 11139.99 433.59 51995.19 88888.00 2024-01-15 14:25:04.413 015 11140.03 433.60 51995.18 88888.00 2024-01-15 14:25:04.913 015 11140.00 433.64 51995.20 88888.00 2024-01-15 14:25:05.413 015 11139.90 433.68 51995.21 88888.00 2024-01-15 14:25:05.913 015 11139.81 433.60 51995.20 88888.00 2024-01-15 14:25:06.413 015 11139.82 433.52 51995.20 88888.00 2024-01-15 14:25:06.913 015 11139.85 433.55 51995.25 88888.00 2024-01-15 14:25:07.413 015 11139.91 433.52 51995.24 88888.00 2024-01-15 14:25:07.913 015 11139.90 433.53 51995.21 88888.00 2024-01-15 14:25:08.413 015 11139.76 433.51 51995.26 88888.00 2024-01-15 14:25:08.913 015 11139.65 433.45 51995.28 88888.00 2024-01-15 14:25:09.413 015 11139.68 433.44 51995.25 88888.00 2024-01-15 14:25:09.913 015 11139.83 433.47 51995.20 88888.00 2024-01-15 14:25:10.413 015 11139.85 433.42 51995.21 88888.00 2024-01-15 14:25:10.913 015 11139.75 433.36 51995.21 88888.00 2024-01-15 14:25:11.413 015 11139.64 433.41 51995.20 88888.00 2024-01-15 14:25:12.413 015 11139.89 433.37 51995.17 88888.00 2024-01-15 14:25:12.913 015 11139.90 433.43 51995.20 88888.00 2024-01-15 14:25:13.413 015 11139.77 433.39 51995.19 88888.00 2024-01-15 14:25:13.913 015 11139.75 433.36 51995.16 88888.00 2024-01-15 14:25:14.413 015 11139.84 433.29 51995.09 88888.00 2024-01-15 14:25:14.913 015 11139.88 433.30 51995.08 88888.00 2024-01-15 14:25:15.413 015 11139.85 433.29 51995.11 88888.00 2024-01-15 14:25:15.913 015 11139.75 433.26 51995.10 88888.00 2024-01-15 14:25:16.413 015 11139.77 433.25 51995.07 88888.00 2024-01-15 14:25:16.913 015 11139.89 433.27 51995.09 88888.00 2024-01-15 14:25:17.413 015 11139.93 433.30 51995.08 88888.00 2024-01-15 14:25:17.913 015 11139.85 433.30 51995.08 88888.00 2024-01-15 14:25:18.413 015 11139.73 433.23 51995.11 88888.00 2024-01-15 14:25:18.913 015 11139.77 433.23 51995.10 88888.00 2024-01-15 14:25:19.413 015 11139.89 433.31 51995.10 88888.00 2024-01-15 14:25:19.913 015 11139.94 433.37 51995.11 88888.00 2024-01-15 14:25:20.413 015 11139.76 433.30 51995.14 88888.00 2024-01-15 14:25:20.913 015 11139.65 433.33 51995.11 88888.00 2024-01-15 14:25:21.413 015 11139.74 433.39 51995.08 88888.00 2024-01-15 14:25:21.913 015 11139.80 433.46 51995.05 88888.00 2024-01-15 14:25:22.413 015 11139.75 433.46 51995.09 88888.00 2024-01-15 14:25:22.913 015 11139.60 433.42 51995.11 88888.00 2024-01-15 14:25:23.413 015 11139.59 433.44 51995.12 88888.00 2024-01-15 14:25:23.913 015 11139.72 433.55 51995.10 88888.00 2024-01-15 14:25:24.413 015 11139.72 433.60 51995.15 88888.00 2024-01-15 14:25:24.913 015 11139.64 433.59 51995.20 88888.00 2024-01-15 14:25:25.413 015 11139.56 433.56 51995.18 88888.00 2024-01-15 14:25:25.913 015 11139.59 433.56 51995.14 88888.00 2024-01-15 14:25:26.413 015 11139.67 433.57 51995.07 88888.00 2024-01-15 14:25:26.913 015 11139.74 433.65 51995.07 88888.00 2024-01-15 14:25:27.413 015 11139.66 433.66 51995.10 88888.00 2024-01-15 14:25:27.913 015 11139.56 433.60 51995.14 88888.00 2024-01-15 14:25:28.413 015 11139.59 433.62 51995.11 88888.00 2024-01-15 14:25:28.913 015 11139.71 433.66 51995.12 88888.00 2024-01-15 14:25:29.413 015 11139.79 433.69 51995.16 88888.00 2024-01-15 14:25:29.913 015 11139.77 433.66 51995.17 88888.00 2024-01-15 14:25:30.413 015 11139.71 433.65 51995.18 88888.00 2024-01-15 14:25:30.913 015 11139.62 433.64 51995.20 88888.00 2024-01-15 14:25:31.413 015 11139.64 433.66 51995.23 88888.00 2024-01-15 14:25:31.913 015 11139.73 433.68 51995.21 88888.00 2024-01-15 14:25:32.413 015 11139.75 433.73 51995.23 88888.00 2024-01-15 14:25:32.913 015 11139.62 433.74 51995.27 88888.00 2024-01-15 14:25:33.413 015 11139.51 433.66 51995.32 88888.00 2024-01-15 14:25:33.913 015 11139.57 433.68 51995.30 88888.00 2024-01-15 14:25:34.413 015 11139.67 433.68 51995.30 88888.00 2024-01-15 14:25:34.913 015 11139.72 433.71 51995.35 88888.00 2024-01-15 14:25:35.413 015 11139.62 433.73 51995.37 88888.00 2024-01-15 14:25:35.913 015 11139.46 433.62 51995.36 88888.00 2024-01-15 14:25:36.413 015 11139.46 433.57 51995.34 88888.00 2024-01-15 14:25:36.913 015 11139.51 433.63 51995.33 88888.00 2024-01-15 14:25:37.413 015 11139.51 433.65 51995.35 88888.00 2024-01-15 14:25:37.913 015 11139.41 433.60 51995.34 88888.00 2024-01-15 14:25:38.413 015 11139.36 433.51 51995.36 88888.00 2024-01-15 14:25:38.913 015 11139.36 433.47 51995.33 88888.00 2024-01-15 14:25:39.413 015 11139.40 433.54 51995.28 88888.00 2024-01-15 14:25:39.913 015 11139.27 433.54 51995.28 88888.00 2024-01-15 14:25:40.413 015 11139.18 433.43 51995.27 88888.00 2024-01-15 14:25:40.913 015 11139.28 433.42 51995.24 88888.00 2024-01-15 14:25:41.413 015 11139.33 433.42 51995.24 88888.00 2024-01-15 14:25:41.913 015 11139.26 433.36 51995.26 88888.00 2024-01-15 14:25:42.413 015 11139.24 433.33 51995.27 88888.00 2024-01-15 14:25:42.913 015 11139.31 433.34 51995.21 88888.00 2024-01-15 14:25:43.413 015 11139.27 433.33 51995.20 88888.00 2024-01-15 14:25:43.913 015 11139.19 433.27 51995.24 88888.00 2024-01-15 14:25:44.413 015 11139.27 433.27 51995.23 88888.00 2024-01-15 14:25:44.913 015 11139.30 433.26 51995.19 88888.00 2024-01-15 14:25:45.413 015 11139.23 433.21 51995.20 88888.00 2024-01-15 14:25:45.913 015 11139.24 433.20 51995.21 88888.00 2024-01-15 14:25:46.413 015 11139.37 433.22 51995.24 88888.00 2024-01-15 14:25:46.913 015 11139.32 433.20 51995.18 88888.00 2024-01-15 14:25:47.414 015 11139.20 433.16 51995.18 88888.00 2024-01-15 14:25:47.914 015 11139.29 433.23 51995.18 88888.00 2024-01-15 14:25:48.414 015 11139.24 433.20 51995.17 88888.00 2024-01-15 14:25:48.914 015 11139.16 433.12 51995.15 88888.00 2024-01-15 14:25:49.414 015 11139.23 433.08 51995.17 88888.00 2024-01-15 14:25:49.914 015 11139.27 433.10 51995.17 88888.00 2024-01-15 14:25:50.414 015 11139.21 433.11 51995.17 88888.00 2024-01-15 14:25:50.914 015 11139.33 433.14 51995.16 88888.00 2024-01-15 14:25:51.414 015 11139.38 433.22 51995.18 88888.00 2024-01-15 14:25:51.914 015 11139.27 433.14 51995.17 88888.00 2024-01-15 14:25:52.413 015 11139.28 433.15 51995.15 88888.00 2024-01-15 14:25:52.913 015 11139.35 433.22 51995.11 88888.00 2024-01-15 14:25:53.413 015 11139.26 433.23 51995.09 88888.00 2024-01-15 14:25:53.913 015 11139.23 433.29 51995.07 88888.00 2024-01-15 14:25:54.413 015 11139.39 433.31 51995.06 88888.00 2024-01-15 14:25:54.913 015 11139.42 433.36 51995.03 88888.00 2024-01-15 14:25:55.413 015 11139.33 433.33 51995.02 88888.00 2024-01-15 14:25:55.913 015 11139.37 433.35 51995.02 88888.00 2024-01-15 14:25:56.413 015 11139.53 433.39 51995.06 88888.00 2024-01-15 14:25:56.913 015 11139.51 433.40 51995.02 88888.00 2024-01-15 14:25:57.414 015 11139.39 433.42 51995.05 88888.00 2024-01-15 14:25:57.914 015 11139.47 433.46 51995.08 88888.00 2024-01-15 14:25:58.414 015 11139.60 433.56 51995.07 88888.00 2024-01-15 14:25:58.914 015 11139.60 433.61 51995.07 88888.00 2024-01-15 14:25:59.414 015 11139.54 433.57 51995.09 88888.00 2024-01-15 14:25:59.914 015 11139.51 433.57 51995.11 88888.00 2024-01-15 14:26:00.414 015 11139.59 433.61 51995.08 88888.00 2024-01-15 14:26:00.914 015 11139.63 433.68 51995.06 88888.00 2024-01-15 14:26:01.414 015 11139.62 433.71 51995.10 88888.00 2024-01-15 14:26:01.914 015 11139.49 433.71 51995.14 88888.00 2024-01-15 14:26:02.413 015 11139.41 433.69 51995.15 88888.00 2024-01-15 14:26:02.913 015 11139.54 433.70 51995.12 88888.00 2024-01-15 14:26:03.413 015 11139.64 433.73 51995.15 88888.00 2024-01-15 14:26:03.913 015 11139.63 433.78 51995.18 88888.00 2024-01-15 14:26:04.413 015 11139.50 433.76 51995.20 88888.00 2024-01-15 14:26:04.913 015 11139.37 433.73 51995.23 88888.00 2024-01-15 14:26:05.413 015 11139.41 433.74 51995.23 88888.00 2024-01-15 14:26:05.913 015 11139.53 433.73 51995.21 88888.00 2024-01-15 14:26:06.413 015 11139.53 433.73 51995.18 88888.00 2024-01-15 14:26:06.913 015 11139.37 433.68 51995.18 88888.00 2024-01-15 14:26:07.413 015 11139.28 433.70 51995.16 88888.00 2024-01-15 14:26:07.913 015 11139.32 433.70 51995.17 88888.00 2024-01-15 14:26:08.413 015 11139.39 433.74 51995.17 88888.00 2024-01-15 14:26:08.913 015 11139.36 433.74 51995.15 88888.00 2024-01-15 14:26:09.413 015 11139.20 433.66 51995.18 88888.00 2024-01-15 14:26:09.913 015 11139.21 433.62 51995.18 88888.00 2024-01-15 14:26:10.413 015 11139.24 433.59 51995.18 88888.00 2024-01-15 14:26:10.913 015 11139.15 433.47 51995.17 88888.00 2024-01-15 14:26:11.413 015 11139.10 433.39 51995.15 88888.00 2024-01-15 14:26:11.913 015 11139.20 433.42 51995.14 88888.00 2024-01-15 14:26:12.413 015 11139.22 433.41 51995.12 88888.00 2024-01-15 14:26:12.913 015 11139.11 433.39 51995.10 88888.00 2024-01-15 14:26:13.413 015 11139.14 433.39 51995.07 88888.00 2024-01-15 14:26:13.913 015 11139.24 433.39 51995.07 88888.00 2024-01-15 14:26:14.413 015 11139.21 433.37 51995.08 88888.00 2024-01-15 14:26:14.913 015 11139.14 433.33 51995.07 88888.00 2024-01-15 14:26:15.413 015 11139.26 433.31 51995.03 88888.00 2024-01-15 14:26:15.913 015 11139.28 433.31 51994.99 88888.00 2024-01-15 14:26:16.413 015 11139.18 433.25 51994.96 88888.00 2024-01-15 14:26:16.913 015 11139.27 433.24 51994.96 88888.00 2024-01-15 14:26:17.413 015 11139.36 433.23 51994.98 88888.00 2024-01-15 14:26:17.913 015 11139.30 433.22 51994.96 88888.00 2024-01-15 14:26:18.413 015 11139.32 433.24 51994.94 88888.00 2024-01-15 14:26:18.913 015 11139.44 433.27 51994.92 88888.00 2024-01-15 14:26:19.413 015 11139.41 433.23 51994.92 88888.00 2024-01-15 14:26:19.913 015 11139.39 433.14 51994.94 88888.00 2024-01-15 14:26:20.413 015 11139.49 433.18 51994.92 88888.00 2024-01-15 14:26:20.913 015 11139.57 433.27 51994.92 88888.00 2024-01-15 14:26:21.413 015 11139.49 433.32 51994.97 88888.00 2024-01-15 14:26:21.913 015 11139.47 433.32 51994.94 88888.00 2024-01-15 14:26:22.413 015 11139.58 433.39 51994.94 88888.00 2024-01-15 14:26:22.913 015 11139.66 433.52 51994.97 88888.00 2024-01-15 14:26:23.913 015 11139.49 433.52 51995.00 88888.00 2024-01-15 14:26:24.413 015 11139.53 433.55 51995.01 88888.00 2024-01-15 14:26:24.913 015 11139.66 433.63 51995.01 88888.00 2024-01-15 14:26:25.413 015 11139.64 433.68 51995.02 88888.00 2024-01-15 14:26:25.913 015 11139.57 433.65 51995.02 88888.00 2024-01-15 14:26:26.413 015 11139.45 433.63 51995.03 88888.00 2024-01-15 14:26:26.913 015 11139.47 433.68 51995.06 88888.00 2024-01-15 14:26:27.413 015 11139.59 433.70 51995.07 88888.00 2024-01-15 14:26:27.913 015 11139.56 433.79 51995.02 88888.00 2024-01-15 14:26:28.413 015 11139.42 433.78 51995.01 88888.00 2024-01-15 14:26:28.913 015 11139.36 433.76 51995.05 88888.00 2024-01-15 14:26:29.413 015 11139.39 433.79 51995.07 88888.00 2024-01-15 14:26:29.913 015 11139.45 433.89 51995.05 88888.00 2024-01-15 14:26:30.413 015 11139.47 433.92 51995.02 88888.00 2024-01-15 14:26:30.913 015 11139.32 433.97 51995.03 88888.00 2024-01-15 14:26:31.413 015 11139.22 433.84 51995.07 88888.00 2024-01-15 14:26:31.913 015 11139.24 433.85 51995.06 88888.00 2024-01-15 14:26:32.413 015 11139.33 433.91 51995.05 88888.00 2024-01-15 14:26:32.913 015 11139.35 433.97 51995.05 88888.00 2024-01-15 14:26:33.913 015 11139.12 433.80 51995.05 88888.00 2024-01-15 14:26:34.413 015 11139.14 433.81 51995.09 88888.00 2024-01-15 14:26:34.913 015 11139.23 433.85 51995.08 88888.00 2024-01-15 14:26:35.413 015 11139.18 433.85 51995.06 88888.00 2024-01-15 14:26:35.913 015 11139.06 433.78 51995.07 88888.00 2024-01-15 14:26:36.413 015 11139.11 433.71 51995.05 88888.00 2024-01-15 14:26:36.913 015 11139.20 433.72 51995.05 88888.00 2024-01-15 14:26:37.413 015 11139.14 433.69 51995.01 88888.00 2024-01-15 14:26:37.913 015 11139.02 433.64 51995.01 88888.00 2024-01-15 14:26:38.413 015 11139.12 433.59 51995.02 88888.00 2024-01-15 14:26:38.914 015 11139.20 433.63 51995.03 88888.00 2024-01-15 14:26:39.414 015 11139.10 433.55 51994.98 88888.00 2024-01-15 14:26:39.914 015 11139.02 433.46 51994.99 88888.00 2024-01-15 14:26:40.414 015 11139.16 433.50 51994.99 88888.00 2024-01-15 14:26:40.914 015 11139.20 433.50 51994.98 88888.00 2024-01-15 14:26:41.414 015 11139.12 433.45 51994.96 88888.00 2024-01-15 14:26:41.914 015 11139.19 433.43 51994.99 88888.00 2024-01-15 14:26:42.414 015 11139.27 433.45 51994.99 88888.00 2024-01-15 14:26:42.914 015 11139.24 433.35 51994.99 88888.00 2024-01-15 14:26:43.414 015 11139.16 433.29 51995.00 88888.00 2024-01-15 14:26:43.913 015 11139.29 433.34 51995.02 88888.00 2024-01-15 14:26:44.413 015 11139.35 433.32 51995.00 88888.00 2024-01-15 14:26:44.913 015 11139.23 433.27 51994.96 88888.00 2024-01-15 14:26:45.413 015 11139.32 433.29 51994.96 88888.00 2024-01-15 14:26:45.913 015 11139.41 433.31 51994.98 88888.00 2024-01-15 14:26:46.413 015 11139.32 433.32 51995.00 88888.00 2024-01-15 14:26:46.913 015 11139.30 433.25 51995.01 88888.00 2024-01-15 14:26:47.413 015 11139.42 433.24 51995.02 88888.00 2024-01-15 14:26:47.913 015 11139.45 433.26 51995.01 88888.00 2024-01-15 14:26:48.404 015 11139.32 433.23 51995.02 88888.00 2024-01-15 14:26:48.904 015 11139.33 433.22 51994.99 88888.00 2024-01-15 14:26:49.404 015 11139.47 433.29 51994.98 88888.00 2024-01-15 14:26:49.904 015 11139.44 433.23 51994.99 88888.00 2024-01-15 14:26:50.404 015 11139.33 433.22 51995.02 88888.00 2024-01-15 14:26:50.904 015 11139.41 433.26 51995.05 88888.00 2024-01-15 14:26:51.404 015 11139.48 433.36 51995.03 88888.00 2024-01-15 14:26:51.904 015 11139.33 433.35 51995.00 88888.00 2024-01-15 14:26:52.404 015 11139.29 433.32 51995.00 88888.00 2024-01-15 14:26:52.904 015 11139.40 433.34 51994.99 88888.00 2024-01-15 14:26:53.904 015 11139.30 433.41 51995.00 88888.00 2024-01-15 14:26:54.404 015 11139.28 433.39 51994.94 88888.00 2024-01-15 14:26:54.904 015 11139.32 433.49 51994.94 88888.00 2024-01-15 14:26:55.404 015 11139.27 433.49 51994.98 88888.00 2024-01-15 14:26:55.904 015 11139.14 433.49 51995.01 88888.00 2024-01-15 14:26:56.404 015 11139.19 433.49 51995.00 88888.00 2024-01-15 14:26:56.904 015 11139.19 433.54 51994.99 88888.00 2024-01-15 14:26:57.404 015 11139.06 433.59 51994.99 88888.00 2024-01-15 14:26:57.904 015 11139.00 433.59 51994.98 88888.00 2024-01-15 14:26:58.404 015 11139.09 433.66 51994.96 88888.00 2024-01-15 14:26:58.905 015 11139.12 433.68 51994.98 88888.00 2024-01-15 14:26:59.405 015 11138.97 433.64 51994.99 88888.00 2024-01-15 14:26:59.905 015 11138.96 433.61 51994.97 88888.00 2024-01-15 14:27:00.405 015 11139.07 433.74 51994.92 88888.00 2024-01-15 14:27:00.905 015 11139.03 433.75 51994.93 88888.00 2024-01-15 14:27:01.905 015 11138.95 433.68 51995.03 88888.00 2024-01-15 14:27:02.405 015 11138.97 433.71 51995.01 88888.00 2024-01-15 14:27:02.905 015 11138.87 433.70 51995.03 88888.00 2024-01-15 14:27:03.405 015 11138.88 433.62 51995.00 88888.00 2024-01-15 14:27:03.905 015 11139.00 433.66 51994.96 88888.00 2024-01-15 14:27:04.405 015 11138.98 433.65 51994.93 88888.00 2024-01-15 14:27:04.905 015 11138.95 433.59 51994.96 88888.00 2024-01-15 14:27:05.405 015 11139.02 433.54 51994.93 88888.00 2024-01-15 14:27:05.905 015 11139.10 433.60 51994.94 88888.00 2024-01-15 14:27:06.405 015 11139.03 433.50 51994.91 88888.00 2024-01-15 14:27:06.904 015 11139.05 433.42 51994.90 88888.00 2024-01-15 14:27:07.404 015 11139.24 433.47 51994.90 88888.00 2024-01-15 14:27:07.904 015 11139.27 433.46 51994.97 88888.00 2024-01-15 14:27:08.404 015 11139.15 433.34 51994.96 88888.00 2024-01-15 14:27:08.904 015 11139.21 433.31 51994.96 88888.00 2024-01-15 14:27:09.404 015 11139.30 433.35 51994.96 88888.00 2024-01-15 14:27:09.904 015 11139.21 433.35 51994.97 88888.00 2024-01-15 14:27:10.404 015 11139.21 433.33 51995.02 88888.00 2024-01-15 14:27:10.904 015 11139.35 433.31 51995.05 88888.00 2024-01-15 14:27:11.904 015 11139.31 433.22 51995.11 88888.00 2024-01-15 14:27:12.404 015 11139.30 433.25 51995.12 88888.00 2024-01-15 14:27:12.904 015 11139.32 433.32 51995.12 88888.00 2024-01-15 14:27:13.404 015 11139.26 433.25 51995.11 88888.00 2024-01-15 14:27:13.904 015 11139.26 433.23 51995.11 88888.00 2024-01-15 14:27:14.404 015 11139.33 433.29 51995.12 88888.00 2024-01-15 14:27:14.904 015 11139.26 433.30 51995.12 88888.00 2024-01-15 14:27:15.404 015 11139.18 433.26 51995.16 88888.00 2024-01-15 14:27:15.904 015 11139.23 433.30 51995.18 88888.00 2024-01-15 14:27:16.404 015 11139.23 433.32 51995.23 88888.00 2024-01-15 14:27:16.905 015 11139.07 433.29 51995.25 88888.00 2024-01-15 14:27:17.405 015 11139.09 433.31 51995.27 88888.00 2024-01-15 14:27:17.905 015 11139.10 433.35 51995.23 88888.00 2024-01-15 14:27:18.405 015 11138.95 433.29 51995.23 88888.00 2024-01-15 14:27:18.905 015 11138.92 433.29 51995.24 88888.00 2024-01-15 14:27:19.405 015 11138.93 433.39 51995.25 88888.00 2024-01-15 14:27:19.905 015 11138.86 433.39 51995.25 88888.00 2024-01-15 14:27:20.405 015 11138.87 433.40 51995.24 88888.00 2024-01-15 14:27:20.905 015 11138.92 433.49 51995.24 88888.00 2024-01-15 14:27:21.405 015 11138.81 433.42 51995.20 88888.00 2024-01-15 14:27:21.904 015 11138.81 433.45 51995.19 88888.00 2024-01-15 14:27:22.404 015 11138.93 433.50 51995.16 88888.00 2024-01-15 14:27:22.904 015 11138.88 433.50 51995.11 88888.00 2024-01-15 14:27:23.404 015 11138.85 433.47 51995.11 88888.00 2024-01-15 14:27:23.904 015 11138.92 433.53 51995.05 88888.00 2024-01-15 14:27:24.404 015 11138.84 433.56 51995.05 88888.00 2024-01-15 14:27:24.904 015 11138.84 433.61 51995.05 88888.00 2024-01-15 14:27:25.404 015 11138.97 433.63 51995.01 88888.00 2024-01-15 14:27:25.904 015 11139.02 433.68 51995.00 88888.00 2024-01-15 14:27:26.404 015 11138.95 433.60 51994.99 88888.00 2024-01-15 14:27:26.904 015 11138.96 433.61 51995.02 88888.00 2024-01-15 14:27:27.404 015 11139.09 433.62 51995.02 88888.00 2024-01-15 14:27:27.904 015 11139.06 433.61 51995.05 88888.00 2024-01-15 14:27:28.404 015 11139.01 433.55 51995.07 88888.00 2024-01-15 14:27:28.904 015 11139.10 433.59 51995.05 88888.00 2024-01-15 14:27:29.404 015 11139.14 433.66 51995.07 88888.00 2024-01-15 14:27:29.904 015 11139.05 433.59 51995.05 88888.00 2024-01-15 14:27:30.404 015 11139.05 433.54 51995.11 88888.00 2024-01-15 14:27:30.904 015 11139.20 433.60 51995.10 88888.00 2024-01-15 14:27:31.404 015 11139.18 433.65 51995.11 88888.00 2024-01-15 14:27:31.904 015 11139.03 433.59 51995.09 88888.00 2024-01-15 14:27:32.404 015 11139.07 433.55 51995.09 88888.00 2024-01-15 14:27:32.904 015 11139.10 433.57 51995.09 88888.00 2024-01-15 14:27:33.404 015 11138.98 433.55 51995.11 88888.00 2024-01-15 14:27:33.904 015 11138.96 433.55 51995.15 88888.00 2024-01-15 14:27:34.404 015 11139.10 433.60 51995.14 88888.00 2024-01-15 14:27:34.904 015 11139.04 433.57 51995.20 88888.00 2024-01-15 14:27:35.404 015 11138.87 433.46 51995.19 88888.00 2024-01-15 14:27:35.904 015 11138.94 433.56 51995.19 88888.00 2024-01-15 14:27:36.404 015 11139.00 433.60 51995.18 88888.00 2024-01-15 14:27:36.904 015 11138.86 433.59 51995.20 88888.00 2024-01-15 14:27:37.404 015 11138.84 433.52 51995.23 88888.00 2024-01-15 14:27:37.904 015 11138.89 433.57 51995.28 88888.00 2024-01-15 14:27:38.404 015 11138.79 433.52 51995.33 88888.00 2024-01-15 14:27:38.904 015 11138.74 433.47 51995.34 88888.00 2024-01-15 14:27:39.404 015 11138.78 433.53 51995.33 88888.00 2024-01-15 14:27:39.904 015 11138.69 433.51 51995.28 88888.00 2024-01-15 14:27:40.404 015 11138.67 433.45 51995.29 88888.00 2024-01-15 14:27:40.904 015 11138.69 433.51 51995.34 88888.00 2024-01-15 14:27:41.404 015 11138.59 433.47 51995.35 88888.00 2024-01-15 14:27:41.904 015 11138.60 433.45 51995.32 88888.00 2024-01-15 14:27:42.404 015 11138.67 433.56 51995.33 88888.00 2024-01-15 14:27:42.904 015 11138.56 433.49 51995.33 88888.00 2024-01-15 14:27:43.404 015 11138.63 433.44 51995.30 88888.00 2024-01-15 14:27:43.904 015 11138.63 433.47 51995.33 88888.00 2024-01-15 14:27:44.404 015 11138.57 433.36 51995.32 88888.00 2024-01-15 14:27:44.904 015 11138.63 433.36 51995.30 88888.00 2024-01-15 14:27:45.404 015 11138.59 433.37 51995.27 88888.00 2024-01-15 14:27:45.904 015 11138.54 433.31 51995.26 88888.00 2024-01-15 14:27:46.404 015 11138.65 433.36 51995.20 88888.00 2024-01-15 14:27:46.904 015 11138.58 433.34 51995.15 88888.00 2024-01-15 14:27:47.404 015 11138.65 433.26 51995.17 88888.00 2024-01-15 14:27:47.904 015 11138.67 433.29 51995.19 88888.00 2024-01-15 14:27:48.404 015 11138.60 433.29 51995.18 88888.00 2024-01-15 14:27:48.904 015 11138.72 433.33 51995.14 88888.00 2024-01-15 14:27:49.404 015 11138.69 433.33 51995.16 88888.00 2024-01-15 14:27:49.904 015 11138.67 433.31 51995.14 88888.00 2024-01-15 14:27:50.404 015 11138.78 433.32 51995.14 88888.00 2024-01-15 14:27:50.904 015 11138.70 433.36 51995.14 88888.00 2024-01-15 14:27:51.404 015 11138.72 433.34 51995.08 88888.00 2024-01-15 14:27:51.904 015 11138.88 433.36 51995.03 88888.00 2024-01-15 14:27:52.404 015 11138.80 433.34 51995.03 88888.00 2024-01-15 14:27:52.904 015 11138.78 433.25 51995.01 88888.00 2024-01-15 14:27:53.404 015 11138.84 433.35 51995.03 88888.00 2024-01-15 14:27:53.904 015 11138.77 433.34 51995.05 88888.00 2024-01-15 14:27:54.404 015 11138.79 433.27 51995.03 88888.00 2024-01-15 14:27:54.904 015 11138.85 433.29 51995.06 88888.00 2024-01-15 14:27:55.404 015 11138.75 433.32 51995.06 88888.00 2024-01-15 14:27:55.904 015 11138.84 433.34 51995.10 88888.00 2024-01-15 14:27:56.404 015 11138.83 433.36 51995.09 88888.00 2024-01-15 14:27:56.904 015 11138.78 433.32 51995.05 88888.00 2024-01-15 14:27:57.404 015 11138.87 433.41 51995.01 88888.00 2024-01-15 14:27:57.904 015 11138.84 433.49 51995.01 88888.00 2024-01-15 14:27:58.404 015 11138.77 433.45 51995.01 88888.00 2024-01-15 14:27:58.904 015 11138.88 433.46 51995.00 88888.00 2024-01-15 14:27:59.404 015 11138.93 433.55 51995.02 88888.00 2024-01-15 14:27:59.904 015 11138.84 433.52 51995.05 88888.00 2024-01-15 14:28:00.404 015 11138.89 433.51 51995.01 88888.00 2024-01-15 14:28:00.904 015 11138.98 433.49 51995.00 88888.00 2024-01-15 14:28:01.404 015 11138.88 433.47 51994.98 88888.00 2024-01-15 14:28:01.904 015 11138.92 433.47 51995.00 88888.00 2024-01-15 14:28:02.404 015 11139.01 433.50 51995.06 88888.00 2024-01-15 14:28:02.904 015 11138.92 433.50 51995.06 88888.00 2024-01-15 14:28:03.404 015 11138.88 433.45 51995.07 88888.00 2024-01-15 14:28:03.904 015 11138.96 433.59 51995.08 88888.00 2024-01-15 14:28:04.404 015 11138.87 433.56 51995.14 88888.00 2024-01-15 14:28:04.904 015 11138.74 433.49 51995.14 88888.00 2024-01-15 14:28:05.404 015 11138.85 433.52 51995.15 88888.00 2024-01-15 14:28:05.904 015 11138.84 433.60 51995.14 88888.00 2024-01-15 14:28:06.404 015 11138.70 433.53 51995.15 88888.00 2024-01-15 14:28:06.904 015 11138.71 433.59 51995.18 88888.00 2024-01-15 14:28:07.404 015 11138.66 433.61 51995.25 88888.00 2024-01-15 14:28:07.904 015 11138.57 433.60 51995.24 88888.00 2024-01-15 14:28:08.404 015 11138.58 433.63 51995.24 88888.00 2024-01-15 14:28:08.904 015 11138.57 433.66 51995.25 88888.00 2024-01-15 14:28:09.404 015 11138.48 433.68 51995.24 88888.00 2024-01-15 14:28:09.904 015 11138.56 433.69 51995.18 88888.00 2024-01-15 14:28:10.404 015 11138.49 433.65 51995.19 88888.00 2024-01-15 14:28:10.904 015 11138.36 433.64 51995.20 88888.00 2024-01-15 14:28:11.404 015 11138.41 433.70 51995.19 88888.00 2024-01-15 14:28:11.904 015 11138.33 433.61 51995.15 88888.00 2024-01-15 14:28:12.404 015 11138.32 433.55 51995.17 88888.00 2024-01-15 14:28:12.904 015 11138.39 433.59 51995.16 88888.00 2024-01-15 14:28:13.404 015 11138.26 433.50 51995.16 88888.00 2024-01-15 14:28:13.904 015 11138.33 433.53 51995.15 88888.00 2024-01-15 14:28:14.404 015 11138.35 433.50 51995.10 88888.00 2024-01-15 14:28:14.904 015 11138.31 433.41 51995.12 88888.00 2024-01-15 14:28:15.404 015 11138.35 433.41 51995.17 88888.00 2024-01-15 14:28:15.904 015 11138.27 433.39 51995.18 88888.00 2024-01-15 14:28:16.404 015 11138.40 433.34 51995.15 88888.00 2024-01-15 14:28:16.904 015 11138.37 433.32 51995.09 88888.00 2024-01-15 14:28:17.404 015 11138.33 433.25 51995.05 88888.00 2024-01-15 14:28:17.904 015 11138.43 433.31 51995.00 88888.00 2024-01-15 14:28:18.404 015 11138.39 433.26 51995.00 88888.00 2024-01-15 14:28:18.904 015 11138.49 433.26 51995.05 88888.00 2024-01-15 14:28:19.404 015 11138.47 433.20 51995.05 88888.00 2024-01-15 14:28:19.904 015 11138.48 433.13 51994.97 88888.00 2024-01-15 14:28:20.404 015 11138.51 433.21 51994.93 88888.00 2024-01-15 14:28:20.904 015 11138.49 433.18 51994.94 88888.00 2024-01-15 14:28:21.404 015 11138.60 433.22 51994.94 88888.00 2024-01-15 14:28:21.904 015 11138.51 433.21 51994.97 88888.00 2024-01-15 14:28:22.404 015 11138.50 433.17 51994.94 88888.00 2024-01-15 14:28:22.904 015 11138.54 433.20 51994.92 88888.00 2024-01-15 14:28:23.404 015 11138.49 433.23 51994.93 88888.00 2024-01-15 14:28:23.904 015 11138.59 433.29 51994.90 88888.00 2024-01-15 14:28:24.404 015 11138.54 433.31 51994.91 88888.00 2024-01-15 14:28:24.904 015 11138.57 433.33 51994.93 88888.00 2024-01-15 14:28:25.404 015 11138.70 433.42 51994.93 88888.00 2024-01-15 14:28:25.904 015 11138.63 433.34 51994.96 88888.00 2024-01-15 14:28:26.404 015 11138.71 433.29 51994.93 88888.00 2024-01-15 14:28:26.904 015 11138.74 433.36 51994.96 88888.00 2024-01-15 14:28:27.404 015 11138.65 433.36 51994.96 88888.00 2024-01-15 14:28:27.904 015 11138.74 433.44 51994.94 88888.00 2024-01-15 14:28:28.404 015 11138.74 433.42 51994.97 88888.00 2024-01-15 14:28:28.904 015 11138.70 433.46 51994.96 88888.00 2024-01-15 14:28:29.404 015 11138.84 433.53 51994.93 88888.00 2024-01-15 14:28:29.904 015 11138.78 433.57 51994.90 88888.00 2024-01-15 14:28:30.404 015 11138.70 433.54 51994.86 88888.00 2024-01-15 14:28:30.904 015 11138.79 433.55 51994.91 88888.00 2024-01-15 14:28:31.404 015 11138.76 433.59 51994.92 88888.00 2024-01-15 14:28:31.904 015 11138.75 433.55 51994.91 88888.00 2024-01-15 14:28:32.404 015 11138.80 433.61 51994.89 88888.00 2024-01-15 14:28:32.904 015 11138.83 433.68 51994.96 88888.00 2024-01-15 14:28:33.404 015 11138.74 433.69 51995.00 88888.00 2024-01-15 14:28:33.904 015 11138.86 433.70 51995.00 88888.00 2024-01-15 14:28:34.404 015 11138.97 433.74 51994.98 88888.00 2024-01-15 14:28:35.404 015 11138.75 433.73 51995.00 88888.00 2024-01-15 14:28:35.904 015 11138.84 433.76 51995.03 88888.00 2024-01-15 14:28:36.404 015 11138.84 433.79 51995.03 88888.00 2024-01-15 14:28:36.904 015 11138.71 433.75 51995.07 88888.00 2024-01-15 14:28:37.404 015 11138.74 433.76 51995.09 88888.00 2024-01-15 14:28:37.904 015 11138.83 433.80 51995.08 88888.00 2024-01-15 14:28:38.404 015 11138.70 433.82 51995.03 88888.00 2024-01-15 14:28:38.904 015 11138.63 433.78 51995.01 88888.00 2024-01-15 14:28:39.404 015 11138.68 433.81 51995.02 88888.00 2024-01-15 14:28:39.904 015 11138.60 433.83 51995.03 88888.00 2024-01-15 14:28:40.404 015 11138.49 433.73 51995.06 88888.00 2024-01-15 14:28:40.904 015 11138.52 433.76 51995.08 88888.00 2024-01-15 14:28:41.404 015 11138.42 433.71 51995.12 88888.00 2024-01-15 14:28:41.904 015 11138.31 433.65 51995.15 88888.00 2024-01-15 14:28:42.404 015 11138.39 433.74 51995.15 88888.00 2024-01-15 14:28:42.904 015 11138.32 433.76 51995.16 88888.00 2024-01-15 14:28:43.404 015 11138.23 433.76 51995.17 88888.00 2024-01-15 14:28:43.904 015 11138.25 433.74 51995.15 88888.00 2024-01-15 14:28:44.404 015 11138.13 433.65 51995.11 88888.00 2024-01-15 14:28:45.405 015 11138.06 433.65 51995.18 88888.00 2024-01-15 14:28:45.905 015 11137.99 433.59 51995.16 88888.00 2024-01-15 14:28:46.405 015 11138.05 433.55 51995.09 88888.00 2024-01-15 14:28:46.905 015 11137.97 433.41 51995.09 88888.00 2024-01-15 14:28:47.405 015 11138.02 433.43 51995.09 88888.00 2024-01-15 14:28:47.905 015 11137.93 433.42 51995.07 88888.00 2024-01-15 14:28:48.405 015 11137.98 433.43 51995.01 88888.00 2024-01-15 14:28:48.905 015 11137.95 433.36 51995.05 88888.00 2024-01-15 14:28:49.405 015 11137.97 433.27 51995.06 88888.00 2024-01-15 14:28:49.905 015 11138.02 433.27 51995.00 88888.00 2024-01-15 14:28:50.404 015 11138.06 433.20 51994.92 88888.00 2024-01-15 14:28:50.904 015 11138.08 433.25 51994.89 88888.00 2024-01-15 14:28:51.404 015 11138.08 433.21 51994.86 88888.00 2024-01-15 14:28:51.904 015 11138.16 433.16 51994.86 88888.00 2024-01-15 14:28:52.404 015 11138.15 433.11 51994.82 88888.00 2024-01-15 14:28:52.904 015 11138.27 433.13 51994.81 88888.00 2024-01-15 14:28:53.404 015 11138.25 433.08 51994.80 88888.00 2024-01-15 14:28:53.904 015 11138.34 433.05 51994.80 88888.00 2024-01-15 14:28:54.404 015 11138.32 433.02 51994.76 88888.00 2024-01-15 14:28:55.404 015 11138.48 433.05 51994.72 88888.00 2024-01-15 14:28:55.904 015 11138.56 433.10 51994.66 88888.00 2024-01-15 14:28:56.404 015 11138.67 433.08 51994.67 88888.00 2024-01-15 14:28:56.904 015 11138.60 433.07 51994.67 88888.00 2024-01-15 14:28:57.404 015 11138.74 433.14 51994.68 88888.00 2024-01-15 14:28:57.904 015 11138.71 433.15 51994.67 88888.00 2024-01-15 14:28:58.404 015 11138.72 433.16 51994.71 88888.00 2024-01-15 14:28:58.904 015 11138.87 433.25 51994.73 88888.00 2024-01-15 14:28:59.404 015 11138.83 433.23 51994.67 88888.00 2024-01-15 14:28:59.904 015 11138.92 433.33 51994.63 88888.00 2024-01-15 14:29:00.404 015 11139.04 433.44 51994.65 88888.00 2024-01-15 14:29:00.904 015 11138.96 433.41 51994.68 88888.00 2024-01-15 14:29:01.404 015 11138.96 433.43 51994.73 88888.00 2024-01-15 14:29:01.904 015 11139.05 433.51 51994.74 88888.00 2024-01-15 14:29:02.404 015 11139.00 433.54 51994.76 88888.00 2024-01-15 14:29:02.904 015 11138.91 433.53 51994.77 88888.00 2024-01-15 14:29:03.404 015 11138.96 433.64 51994.81 88888.00 2024-01-15 14:29:03.904 015 11138.95 433.70 51994.84 88888.00 2024-01-15 14:29:04.404 015 11138.81 433.66 51994.83 88888.00 2024-01-15 14:29:04.904 015 11138.83 433.73 51994.82 88888.00 2024-01-15 14:29:05.404 015 11138.92 433.82 51994.85 88888.00 2024-01-15 14:29:05.904 015 11138.74 433.88 51994.93 88888.00 2024-01-15 14:29:06.404 015 11138.60 433.86 51994.96 88888.00 2024-01-15 14:29:06.904 015 11138.69 433.88 51994.97 88888.00 2024-01-15 14:29:07.404 015 11138.68 433.99 51995.03 88888.00 2024-01-15 14:29:07.904 015 11138.51 433.97 51995.03 88888.00 2024-01-15 14:29:08.404 015 11138.49 434.02 51995.03 88888.00 2024-01-15 14:29:08.904 015 11138.50 434.08 51995.07 88888.00 2024-01-15 14:29:09.404 015 11138.35 434.08 51995.09 88888.00 2024-01-15 14:29:09.904 015 11138.26 434.05 51995.09 88888.00 2024-01-15 14:29:10.404 015 11138.35 434.13 51995.07 88888.00 2024-01-15 14:29:10.904 015 11138.26 434.09 51995.10 88888.00 2024-01-15 14:29:11.404 015 11138.16 434.01 51995.09 88888.00 2024-01-15 14:29:11.904 015 11138.22 434.00 51995.10 88888.00 2024-01-15 14:29:12.404 015 11138.10 433.97 51995.16 88888.00 2024-01-15 14:29:12.904 015 11138.02 433.85 51995.15 88888.00 2024-01-15 14:29:13.404 015 11138.10 433.88 51995.09 88888.00 2024-01-15 14:29:13.904 015 11137.99 433.88 51995.06 88888.00 2024-01-15 14:29:14.404 015 11138.00 433.86 51995.09 88888.00 2024-01-15 14:29:14.904 015 11137.99 433.84 51995.09 88888.00 2024-01-15 14:29:15.404 015 11137.87 433.74 51995.12 88888.00 2024-01-15 14:29:15.904 015 11137.95 433.72 51995.09 88888.00 2024-01-15 14:29:16.404 015 11137.90 433.61 51995.06 88888.00 2024-01-15 14:29:16.904 015 11137.99 433.61 51995.00 88888.00 2024-01-15 14:29:17.404 015 11137.97 433.61 51995.01 88888.00 2024-01-15 14:29:17.904 015 11137.97 433.55 51995.03 88888.00 2024-01-15 14:29:18.404 015 11138.04 433.53 51995.01 88888.00 2024-01-15 14:29:18.904 015 11137.99 433.47 51994.99 88888.00 2024-01-15 14:29:19.404 015 11138.10 433.49 51995.00 88888.00 2024-01-15 14:29:19.904 015 11138.02 433.45 51994.98 88888.00 2024-01-15 14:29:20.405 015 11138.10 433.44 51994.97 88888.00 2024-01-15 14:29:20.905 015 11138.09 433.42 51994.96 88888.00 2024-01-15 14:29:21.405 015 11138.18 433.32 51994.92 88888.00 2024-01-15 14:29:21.905 015 11138.24 433.32 51994.85 88888.00 2024-01-15 14:29:22.405 015 11138.15 433.26 51994.88 88888.00 2024-01-15 14:29:22.905 015 11138.27 433.26 51994.90 88888.00 2024-01-15 14:29:23.405 015 11138.25 433.20 51994.88 88888.00 2024-01-15 14:29:23.905 015 11138.34 433.20 51994.83 88888.00 2024-01-15 14:29:24.405 015 11138.32 433.18 51994.79 88888.00 2024-01-15 14:29:24.905 015 11138.36 433.16 51994.77 88888.00 2024-01-15 14:29:25.405 015 11138.40 433.21 51994.81 88888.00 2024-01-15 14:29:25.905 015 11138.37 433.15 51994.81 88888.00 2024-01-15 14:29:26.405 015 11138.49 433.23 51994.77 88888.00 2024-01-15 14:29:26.905 015 11138.50 433.20 51994.79 88888.00 2024-01-15 14:29:27.405 015 11138.59 433.20 51994.80 88888.00 2024-01-15 14:29:27.905 015 11138.59 433.17 51994.80 88888.00 2024-01-15 14:29:28.405 015 11138.54 433.14 51994.81 88888.00 2024-01-15 14:29:28.905 015 11138.62 433.21 51994.80 88888.00 2024-01-15 14:29:29.405 015 11138.54 433.20 51994.79 88888.00 2024-01-15 14:29:29.905 015 11138.58 433.23 51994.82 88888.00 2024-01-15 14:29:30.405 015 11138.62 433.24 51994.84 88888.00 2024-01-15 14:29:30.905 015 11138.58 433.25 51994.85 88888.00 2024-01-15 14:29:31.405 015 11138.65 433.31 51994.84 88888.00 2024-01-15 14:29:31.905 015 11138.56 433.33 51994.85 88888.00 2024-01-15 14:29:32.405 015 11138.59 433.40 51994.89 88888.00 2024-01-15 14:29:32.905 015 11138.61 433.42 51994.91 88888.00 2024-01-15 14:29:33.405 015 11138.51 433.44 51994.91 88888.00 2024-01-15 14:29:33.905 015 11138.58 433.47 51994.93 88888.00 2024-01-15 14:29:34.405 015 11138.58 433.47 51994.93 88888.00 2024-01-15 14:29:34.905 015 11138.45 433.50 51994.94 88888.00 2024-01-15 14:29:35.405 015 11138.57 433.60 51995.00 88888.00 2024-01-15 14:29:35.905 015 11138.49 433.66 51995.00 88888.00 2024-01-15 14:29:36.405 015 11138.34 433.64 51995.01 88888.00 2024-01-15 14:29:36.905 015 11138.41 433.73 51995.02 88888.00 2024-01-15 14:29:37.405 015 11138.28 433.76 51995.02 88888.00 2024-01-15 14:29:37.905 015 11138.27 433.68 51995.00 88888.00 2024-01-15 14:29:38.405 015 11138.32 433.70 51995.00 88888.00 2024-01-15 14:29:38.905 015 11138.14 433.69 51995.00 88888.00 2024-01-15 14:29:39.405 015 11138.15 433.73 51995.07 88888.00 2024-01-15 14:29:39.905 015 11138.15 433.81 51995.07 88888.00 2024-01-15 14:29:40.405 015 11138.02 433.72 51995.07 88888.00 2024-01-15 14:29:40.905 015 11138.08 433.79 51995.08 88888.00 2024-01-15 14:29:41.405 015 11137.97 433.80 51995.08 88888.00 2024-01-15 14:29:41.905 015 11138.04 433.81 51995.09 88888.00 2024-01-15 14:29:42.405 015 11138.07 433.84 51995.09 88888.00 2024-01-15 14:29:42.905 015 11137.99 433.76 51995.07 88888.00 2024-01-15 14:29:43.405 015 11138.04 433.76 51995.08 88888.00 2024-01-15 14:29:43.905 015 11137.90 433.75 51995.12 88888.00 2024-01-15 14:29:44.405 015 11137.91 433.71 51995.14 88888.00 2024-01-15 14:29:44.905 015 11137.93 433.72 51995.16 88888.00 2024-01-15 14:29:45.406 015 11137.89 433.66 51995.11 88888.00 2024-01-15 14:29:45.906 015 11137.97 433.71 51995.05 88888.00 2024-01-15 14:29:46.905 015 11137.90 433.68 51995.09 88888.00 2024-01-15 14:29:47.405 015 11137.87 433.61 51995.11 88888.00 2024-01-15 14:29:47.905 015 11137.91 433.60 51995.12 88888.00 2024-01-15 14:29:48.405 015 11137.91 433.56 51995.12 88888.00 2024-01-15 14:29:48.905 015 11137.87 433.52 51995.09 88888.00 2024-01-15 14:29:49.405 015 11137.98 433.46 51995.11 88888.00 2024-01-15 14:29:49.905 015 11137.90 433.40 51995.09 88888.00 2024-01-15 14:29:50.405 015 11137.99 433.44 51995.10 88888.00 2024-01-15 14:29:50.905 015 11137.98 433.42 51995.08 88888.00 2024-01-15 14:29:51.405 015 11138.05 433.40 51995.05 88888.00 2024-01-15 14:29:51.905 015 11138.02 433.35 51995.06 88888.00 2024-01-15 14:29:52.405 015 11138.07 433.32 51995.06 88888.00 2024-01-15 14:29:52.905 015 11138.09 433.34 51995.03 88888.00 2024-01-15 14:29:53.405 015 11138.07 433.35 51995.01 88888.00 2024-01-15 14:29:53.905 015 11138.15 433.40 51995.01 88888.00 2024-01-15 14:29:54.405 015 11138.09 433.32 51995.01 88888.00 2024-01-15 14:29:54.905 015 11138.19 433.29 51995.02 88888.00 2024-01-15 14:29:55.405 015 11138.09 433.27 51995.01 88888.00 2024-01-15 14:29:55.905 015 11138.15 433.35 51994.96 88888.00 2024-01-15 14:29:56.905 015 11138.14 433.29 51994.96 88888.00 2024-01-15 14:29:57.405 015 11138.17 433.29 51994.94 88888.00 2024-01-15 14:29:57.905 015 11138.12 433.34 51994.98 88888.00 2024-01-15 14:29:58.405 015 11138.14 433.36 51994.98 88888.00 2024-01-15 14:29:58.905 015 11138.05 433.30 51994.96 88888.00 2024-01-15 14:29:59.405 015 11138.12 433.33 51994.96 88888.00 2024-01-15 14:29:59.905 015 11138.04 433.30 51994.96 88888.00 2024-01-15 14:30:00.405 015 11138.07 433.33 51994.94 88888.00 2024-01-15 14:30:00.905 015 11138.06 433.34 51994.97 88888.00 2024-01-15 14:30:01.405 015 11138.04 433.35 51994.94 88888.00 2024-01-15 14:30:01.905 015 11138.01 433.41 51994.94 88888.00 2024-01-15 14:30:02.405 015 11137.98 433.39 51994.94 88888.00 2024-01-15 14:30:02.905 015 11138.06 433.42 51994.93 88888.00 2024-01-15 14:30:03.405 015 11137.99 433.36 51994.92 88888.00 2024-01-15 14:30:03.905 015 11138.05 433.49 51994.89 88888.00 2024-01-15 14:30:04.905 015 11138.09 433.44 51994.92 88888.00 2024-01-15 14:30:05.405 015 11138.09 433.49 51994.91 88888.00 2024-01-15 14:30:05.905 015 11138.07 433.43 51994.90 88888.00 2024-01-15 14:30:06.405 015 11138.13 433.53 51994.91 88888.00 2024-01-15 14:30:06.905 015 11138.10 433.49 51994.86 88888.00 2024-01-15 14:30:07.405 015 11138.22 433.49 51994.84 88888.00 2024-01-15 14:30:07.905 015 11138.09 433.45 51994.88 88888.00 2024-01-15 14:30:08.405 015 11138.14 433.47 51994.88 88888.00 2024-01-15 14:30:08.905 015 11138.12 433.49 51994.89 88888.00 2024-01-15 14:30:09.405 015 11138.12 433.44 51994.90 88888.00 2024-01-15 14:30:09.905 015 11138.21 433.52 51994.86 88888.00 2024-01-15 14:30:10.405 015 11138.12 433.49 51994.89 88888.00 2024-01-15 14:30:10.905 015 11138.17 433.50 51994.88 88888.00 2024-01-15 14:30:11.405 015 11138.06 433.49 51994.91 88888.00 2024-01-15 14:30:11.905 015 11138.07 433.50 51994.96 88888.00 2024-01-15 14:30:12.405 015 11138.10 433.54 51994.97 88888.00 2024-01-15 14:30:12.905 015 11138.02 433.50 51994.97 88888.00 2024-01-15 14:30:13.405 015 11138.07 433.55 51995.03 88888.00 2024-01-15 14:30:13.905 015 11137.97 433.52 51995.06 88888.00 2024-01-15 14:30:14.405 015 11138.00 433.54 51995.06 88888.00 2024-01-15 14:30:14.905 015 11137.93 433.50 51995.06 88888.00 2024-01-15 14:30:15.405 015 11137.93 433.46 51995.02 88888.00 2024-01-15 14:30:15.905 015 11137.97 433.47 51995.05 88888.00 2024-01-15 14:30:16.405 015 11137.95 433.45 51995.09 88888.00 2024-01-15 14:30:16.905 015 11137.96 433.43 51995.10 88888.00 2024-01-15 14:30:17.405 015 11137.89 433.39 51995.15 88888.00 2024-01-15 14:30:17.905 015 11137.93 433.42 51995.18 88888.00 2024-01-15 14:30:18.405 015 11137.86 433.35 51995.20 88888.00 2024-01-15 14:30:18.905 015 11137.90 433.27 51995.21 88888.00 2024-01-15 14:30:19.405 015 11137.84 433.21 51995.15 88888.00 2024-01-15 14:30:19.905 015 11137.90 433.24 51995.15 88888.00 2024-01-15 14:30:20.405 015 11137.80 433.23 51995.16 88888.00 2024-01-15 14:30:20.905 015 11137.78 433.23 51995.15 88888.00 2024-01-15 14:30:21.405 015 11137.72 433.18 51995.14 88888.00 2024-01-15 14:30:21.905 015 11137.82 433.17 51995.15 88888.00 2024-01-15 14:30:22.405 015 11137.78 433.13 51995.14 88888.00 2024-01-15 14:30:22.905 015 11137.79 433.13 51995.11 88888.00 2024-01-15 14:30:23.405 015 11137.72 433.11 51995.11 88888.00 2024-01-15 14:30:23.905 015 11137.72 433.10 51995.08 88888.00 2024-01-15 14:30:24.405 015 11137.70 433.06 51995.09 88888.00 2024-01-15 14:30:24.905 015 11137.78 433.02 51995.11 88888.00 2024-01-15 14:30:25.405 015 11137.77 432.95 51995.08 88888.00 2024-01-15 14:30:25.905 015 11137.82 432.94 51995.07 88888.00 2024-01-15 14:30:26.405 015 11137.87 432.86 51995.05 88888.00 2024-01-15 14:30:26.905 015 11137.89 432.93 51995.02 88888.00 2024-01-15 14:30:27.405 015 11137.90 432.92 51995.03 88888.00 2024-01-15 14:30:27.905 015 11137.95 432.96 51995.06 88888.00 2024-01-15 14:30:28.405 015 11137.96 432.97 51995.07 88888.00 2024-01-15 14:30:28.905 015 11137.91 432.96 51995.00 88888.00 2024-01-15 14:30:29.405 015 11137.95 433.01 51994.94 88888.00 2024-01-15 14:30:29.905 015 11137.97 433.04 51994.94 88888.00 2024-01-15 14:30:30.405 015 11137.99 433.04 51994.92 88888.00 2024-01-15 14:30:30.905 015 11137.98 433.02 51994.89 88888.00 2024-01-15 14:30:31.405 015 11138.04 433.04 51994.90 88888.00 2024-01-15 14:30:31.905 015 11138.04 433.07 51994.94 88888.00 2024-01-15 14:30:32.405 015 11138.09 433.11 51994.94 88888.00 2024-01-15 14:30:32.905 015 11138.10 433.15 51994.98 88888.00 2024-01-15 14:30:33.405 015 11138.09 433.14 51994.98 88888.00 2024-01-15 14:30:33.905 015 11138.08 433.20 51994.97 88888.00 2024-01-15 14:30:34.405 015 11138.02 433.18 51994.97 88888.00 2024-01-15 14:30:34.905 015 11138.05 433.22 51994.96 88888.00 2024-01-15 14:30:35.405 015 11138.00 433.26 51994.98 88888.00 2024-01-15 14:30:35.905 015 11138.02 433.35 51995.00 88888.00 2024-01-15 14:30:36.405 015 11137.93 433.34 51994.99 88888.00 2024-01-15 14:30:36.905 015 11137.93 433.45 51995.00 88888.00 2024-01-15 14:30:37.405 015 11137.83 433.49 51994.99 88888.00 2024-01-15 14:30:37.905 015 11137.83 433.52 51994.99 88888.00 2024-01-15 14:30:38.405 015 11137.73 433.54 51995.05 88888.00 2024-01-15 14:30:38.905 015 11137.74 433.54 51995.03 88888.00 2024-01-15 14:30:39.405 015 11137.67 433.56 51995.06 88888.00 2024-01-15 14:30:39.905 015 11137.61 433.55 51995.08 88888.00 2024-01-15 14:30:40.405 015 11137.55 433.59 51995.09 88888.00 2024-01-15 14:30:40.905 015 11137.53 433.62 51995.11 88888.00 2024-01-15 14:30:41.405 015 11137.54 433.60 51995.09 88888.00 2024-01-15 14:30:41.905 015 11137.46 433.59 51995.10 88888.00 2024-01-15 14:30:42.405 015 11137.47 433.64 51995.14 88888.00 2024-01-15 14:30:42.905 015 11137.39 433.57 51995.16 88888.00 2024-01-15 14:30:43.405 015 11137.39 433.60 51995.12 88888.00 2024-01-15 14:30:43.905 015 11137.31 433.56 51995.11 88888.00 2024-01-15 14:30:44.405 015 11137.28 433.64 51995.12 88888.00 2024-01-15 14:30:44.905 015 11137.27 433.61 51995.07 88888.00 2024-01-15 14:30:45.405 015 11137.30 433.57 51995.06 88888.00 2024-01-15 14:30:45.905 015 11137.30 433.56 51995.05 88888.00 2024-01-15 14:30:46.405 015 11137.31 433.54 51995.02 88888.00 2024-01-15 14:30:46.905 015 11137.34 433.47 51994.98 88888.00 2024-01-15 14:30:47.405 015 11137.31 433.44 51995.03 88888.00 2024-01-15 14:30:47.905 015 11137.42 433.41 51995.01 88888.00 2024-01-15 14:30:48.405 015 11137.43 433.35 51995.00 88888.00 2024-01-15 14:30:48.905 015 11137.46 433.37 51995.02 88888.00 2024-01-15 14:30:49.405 015 11137.44 433.36 51995.02 88888.00 2024-01-15 14:30:49.905 015 11137.52 433.33 51995.00 88888.00 2024-01-15 14:30:50.405 015 11137.49 433.20 51995.00 88888.00 2024-01-15 14:30:50.905 015 11137.55 433.17 51995.01 88888.00 2024-01-15 14:30:51.405 015 11137.53 433.18 51995.00 88888.00 2024-01-15 14:30:51.905 015 11137.61 433.14 51994.99 88888.00 2024-01-15 14:30:52.405 015 11137.65 433.13 51994.98 88888.00 2024-01-15 14:30:52.905 015 11137.69 433.16 51994.99 88888.00 2024-01-15 14:30:53.405 015 11137.69 433.18 51994.99 88888.00 2024-01-15 14:30:53.905 015 11137.70 433.22 51994.97 88888.00 2024-01-15 14:30:54.405 015 11137.74 433.17 51994.93 88888.00 2024-01-15 14:30:54.905 015 11137.78 433.17 51994.91 88888.00 2024-01-15 14:30:55.405 015 11137.82 433.20 51994.92 88888.00 2024-01-15 14:30:55.905 015 11137.81 433.18 51994.91 88888.00 2024-01-15 14:30:56.405 015 11137.80 433.20 51994.89 88888.00 2024-01-15 14:30:56.905 015 11137.80 433.20 51994.91 88888.00 2024-01-15 14:30:57.405 015 11137.90 433.20 51994.92 88888.00 2024-01-15 14:30:57.905 015 11137.91 433.23 51994.92 88888.00 2024-01-15 14:30:58.405 015 11137.88 433.22 51994.92 88888.00 2024-01-15 14:30:58.905 015 11137.86 433.25 51994.98 88888.00 2024-01-15 14:30:59.405 015 11137.82 433.29 51995.00 88888.00 2024-01-15 14:30:59.906 015 11137.83 433.30 51995.00 88888.00 2024-01-15 14:31:00.406 015 11137.83 433.32 51995.01 88888.00 2024-01-15 14:31:00.906 015 11137.83 433.42 51995.02 88888.00 2024-01-15 14:31:01.406 015 11137.74 433.42 51995.01 88888.00 2024-01-15 14:31:01.906 015 11137.77 433.47 51994.98 88888.00 2024-01-15 14:31:02.406 015 11137.64 433.46 51994.99 88888.00 2024-01-15 14:31:02.906 015 11137.71 433.54 51995.00 88888.00 2024-01-15 14:31:03.406 015 11137.61 433.53 51994.99 88888.00 2024-01-15 14:31:03.906 015 11137.69 433.59 51994.99 88888.00 2024-01-15 14:31:04.406 015 11137.57 433.56 51995.01 88888.00 2024-01-15 14:31:04.905 015 11137.65 433.64 51995.00 88888.00 2024-01-15 14:31:05.405 015 11137.53 433.61 51995.00 88888.00 2024-01-15 14:31:05.905 015 11137.52 433.68 51995.02 88888.00 2024-01-15 14:31:06.405 015 11137.45 433.68 51995.05 88888.00 2024-01-15 14:31:06.905 015 11137.53 433.68 51995.02 88888.00 2024-01-15 14:31:07.405 015 11137.40 433.64 51994.98 88888.00 2024-01-15 14:31:08.405 015 11137.37 433.57 51995.00 88888.00 2024-01-15 14:31:08.905 015 11137.42 433.59 51995.02 88888.00 2024-01-15 14:31:09.405 015 11137.37 433.54 51995.00 88888.00 2024-01-15 14:31:09.905 015 11137.43 433.57 51994.98 88888.00 2024-01-15 14:31:10.405 015 11137.33 433.54 51994.98 88888.00 2024-01-15 14:31:10.905 015 11137.36 433.51 51995.00 88888.00 2024-01-15 14:31:11.405 015 11137.34 433.52 51995.00 88888.00 2024-01-15 14:31:11.905 015 11137.44 433.53 51994.96 88888.00 2024-01-15 14:31:12.405 015 11137.36 433.47 51994.90 88888.00 2024-01-15 14:31:12.905 015 11137.44 433.46 51994.91 88888.00 2024-01-15 14:31:13.405 015 11137.43 433.39 51994.96 88888.00 2024-01-15 14:31:13.905 015 11137.48 433.35 51994.91 88888.00 2024-01-15 14:31:14.405 015 11137.46 433.30 51994.89 88888.00 2024-01-15 14:31:14.905 015 11137.54 433.32 51994.90 88888.00 2024-01-15 14:31:15.405 015 11137.54 433.31 51994.88 88888.00 2024-01-15 14:31:15.905 015 11137.60 433.34 51994.86 88888.00 2024-01-15 14:31:16.405 015 11137.56 433.34 51994.86 88888.00 2024-01-15 14:31:16.905 015 11137.60 433.25 51994.88 88888.00 2024-01-15 14:31:17.405 015 11137.62 433.22 51994.90 88888.00 2024-01-15 14:31:18.405 015 11137.72 433.21 51994.85 88888.00 2024-01-15 14:31:18.905 015 11137.74 433.23 51994.86 88888.00 2024-01-15 14:31:19.405 015 11137.75 433.27 51994.89 88888.00 2024-01-15 14:31:19.905 015 11137.71 433.31 51994.90 88888.00 2024-01-15 14:31:20.405 015 11137.73 433.35 51994.91 88888.00 2024-01-15 14:31:20.905 015 11137.77 433.37 51994.93 88888.00 2024-01-15 14:31:21.405 015 11137.74 433.34 51994.93 88888.00 2024-01-15 14:31:21.905 015 11137.73 433.35 51994.96 88888.00 2024-01-15 14:31:22.405 015 11137.69 433.32 51994.93 88888.00 2024-01-15 14:31:22.905 015 11137.70 433.33 51994.92 88888.00 2024-01-15 14:31:23.405 015 11137.64 433.31 51994.96 88888.00 2024-01-15 14:31:23.905 015 11137.61 433.35 51994.96 88888.00 2024-01-15 14:31:24.405 015 11137.61 433.39 51994.91 88888.00 2024-01-15 14:31:24.905 015 11137.61 433.40 51994.92 88888.00 2024-01-15 14:31:25.405 015 11137.60 433.41 51994.92 88888.00 2024-01-15 14:31:25.905 015 11137.57 433.49 51994.92 88888.00 2024-01-15 14:31:26.405 015 11137.54 433.45 51994.92 88888.00 2024-01-15 14:31:26.905 015 11137.57 433.47 51994.92 88888.00 2024-01-15 14:31:27.405 015 11137.54 433.49 51994.93 88888.00 2024-01-15 14:31:27.905 015 11137.57 433.53 51994.94 88888.00 2024-01-15 14:31:28.405 015 11137.54 433.54 51994.98 88888.00 2024-01-15 14:31:28.905 015 11137.54 433.60 51994.99 88888.00 2024-01-15 14:31:29.405 015 11137.51 433.57 51994.98 88888.00 2024-01-15 14:31:29.905 015 11137.56 433.60 51994.93 88888.00 2024-01-15 14:31:30.405 015 11137.47 433.60 51994.91 88888.00 2024-01-15 14:31:30.905 015 11137.48 433.65 51994.90 88888.00 2024-01-15 14:31:31.405 015 11137.47 433.62 51994.91 88888.00 2024-01-15 14:31:31.905 015 11137.49 433.59 51994.90 88888.00 2024-01-15 14:31:32.405 015 11137.44 433.55 51994.89 88888.00 2024-01-15 14:31:32.905 015 11137.51 433.55 51994.86 88888.00 2024-01-15 14:31:33.405 015 11137.44 433.52 51994.89 88888.00 2024-01-15 14:31:33.905 015 11137.49 433.59 51994.90 88888.00 2024-01-15 14:31:34.405 015 11137.44 433.55 51994.85 88888.00 2024-01-15 14:31:34.905 015 11137.48 433.60 51994.84 88888.00 2024-01-15 14:31:35.405 015 11137.46 433.56 51994.85 88888.00 2024-01-15 14:31:35.905 015 11137.51 433.51 51994.83 88888.00 2024-01-15 14:31:36.405 015 11137.52 433.45 51994.83 88888.00 2024-01-15 14:31:36.905 015 11137.56 433.47 51994.86 88888.00 2024-01-15 14:31:37.405 015 11137.47 433.42 51994.83 88888.00 2024-01-15 14:31:38.405 015 11137.52 433.35 51994.82 88888.00 2024-01-15 14:31:38.905 015 11137.57 433.36 51994.81 88888.00 2024-01-15 14:31:39.405 015 11137.54 433.33 51994.81 88888.00 2024-01-15 14:31:39.905 015 11137.63 433.30 51994.82 88888.00 2024-01-15 14:31:40.405 015 11137.62 433.25 51994.81 88888.00 2024-01-15 14:31:40.905 015 11137.66 433.29 51994.79 88888.00 2024-01-15 14:31:41.405 015 11137.64 433.23 51994.79 88888.00 2024-01-15 14:31:41.905 015 11137.66 433.20 51994.81 88888.00 2024-01-15 14:31:42.405 015 11137.69 433.13 51994.81 88888.00 2024-01-15 14:31:42.905 015 11137.63 433.12 51994.81 88888.00 2024-01-15 14:31:43.405 015 11137.66 433.10 51994.82 88888.00 2024-01-15 14:31:43.905 015 11137.67 433.10 51994.83 88888.00 2024-01-15 14:31:44.405 015 11137.74 433.16 51994.86 88888.00 2024-01-15 14:31:44.905 015 11137.70 433.16 51994.88 88888.00 2024-01-15 14:31:45.405 015 11137.72 433.20 51994.89 88888.00 2024-01-15 14:31:45.905 015 11137.72 433.21 51994.92 88888.00 2024-01-15 14:31:46.405 015 11137.74 433.21 51994.90 88888.00 2024-01-15 14:31:46.905 015 11137.71 433.16 51994.91 88888.00 2024-01-15 14:31:47.405 015 11137.75 433.16 51994.93 88888.00 2024-01-15 14:31:47.905 015 11137.67 433.14 51994.96 88888.00 2024-01-15 14:31:48.406 015 11137.72 433.17 51994.94 88888.00 2024-01-15 14:31:48.906 015 11137.66 433.25 51994.98 88888.00 2024-01-15 14:31:49.406 015 11137.71 433.33 51994.97 88888.00 2024-01-15 14:31:49.906 015 11137.65 433.33 51994.97 88888.00 2024-01-15 14:31:50.406 015 11137.69 433.36 51994.97 88888.00 2024-01-15 14:31:50.906 015 11137.64 433.32 51994.98 88888.00 2024-01-15 14:31:51.406 015 11137.72 433.44 51994.97 88888.00 2024-01-15 14:31:51.906 015 11137.62 433.44 51994.93 88888.00 2024-01-15 14:31:52.406 015 11137.63 433.50 51994.91 88888.00 2024-01-15 14:31:52.906 015 11137.55 433.46 51994.92 88888.00 2024-01-15 14:31:53.406 015 11137.60 433.56 51994.94 88888.00 2024-01-15 14:31:53.906 015 11137.60 433.56 51994.99 88888.00 2024-01-15 14:31:54.406 015 11137.65 433.53 51994.97 88888.00 2024-01-15 14:31:54.906 015 11137.61 433.56 51994.93 88888.00 2024-01-15 14:31:55.406 015 11137.62 433.60 51994.98 88888.00 2024-01-15 14:31:55.906 015 11137.56 433.59 51994.98 88888.00 2024-01-15 14:31:56.406 015 11137.61 433.64 51995.01 88888.00 2024-01-15 14:31:56.906 015 11137.52 433.65 51995.03 88888.00 2024-01-15 14:31:57.406 015 11137.52 433.65 51995.03 88888.00 2024-01-15 14:31:57.906 015 11137.52 433.57 51995.01 88888.00 2024-01-15 14:31:58.406 015 11137.53 433.54 51994.98 88888.00 2024-01-15 14:31:58.906 015 11137.53 433.56 51994.94 88888.00 2024-01-15 14:31:59.406 015 11137.55 433.59 51994.94 88888.00 2024-01-15 14:31:59.906 015 11137.56 433.66 51994.96 88888.00 2024-01-15 14:32:00.406 015 11137.54 433.60 51994.98 88888.00 2024-01-15 14:32:00.906 015 11137.52 433.61 51994.97 88888.00 2024-01-15 14:32:01.406 015 11137.47 433.59 51994.98 88888.00 2024-01-15 14:32:01.906 015 11137.48 433.61 51994.99 88888.00 2024-01-15 14:32:02.406 015 11137.44 433.60 51994.98 88888.00 2024-01-15 14:32:02.906 015 11137.46 433.54 51994.97 88888.00 2024-01-15 14:32:03.406 015 11137.46 433.55 51994.96 88888.00 2024-01-15 14:32:03.906 015 11137.45 433.54 51994.97 88888.00 2024-01-15 14:32:04.406 015 11137.43 433.47 51995.00 88888.00 2024-01-15 14:32:04.906 015 11137.46 433.50 51994.97 88888.00 2024-01-15 14:32:05.406 015 11137.49 433.45 51994.97 88888.00 2024-01-15 14:32:05.906 015 11137.47 433.42 51995.00 88888.00 2024-01-15 14:32:06.406 015 11137.44 433.39 51995.03 88888.00 2024-01-15 14:32:06.906 015 11137.46 433.33 51995.00 88888.00 2024-01-15 14:32:07.406 015 11137.46 433.24 51994.96 88888.00 2024-01-15 14:32:07.906 015 11137.43 433.29 51994.97 88888.00 2024-01-15 14:32:08.407 015 11137.49 433.23 51994.97 88888.00 2024-01-15 14:32:08.907 015 11137.47 433.23 51994.98 88888.00 2024-01-15 14:32:09.407 015 11137.53 433.26 51994.97 88888.00 2024-01-15 14:32:09.907 015 11137.48 433.22 51995.01 88888.00 2024-01-15 14:32:10.407 015 11137.49 433.15 51994.99 88888.00 2024-01-15 14:32:10.907 015 11137.49 433.15 51995.01 88888.00 2024-01-15 14:32:11.407 015 11137.55 433.20 51994.98 88888.00 2024-01-15 14:32:11.907 015 11137.52 433.14 51994.97 88888.00 2024-01-15 14:32:12.407 015 11137.49 433.17 51994.98 88888.00 2024-01-15 14:32:12.907 015 11137.53 433.08 51994.94 88888.00 2024-01-15 14:32:13.406 015 11137.54 433.05 51994.97 88888.00 2024-01-15 14:32:13.906 015 11137.53 433.08 51994.98 88888.00 2024-01-15 14:32:14.406 015 11137.49 433.07 51994.97 88888.00 2024-01-15 14:32:14.906 015 11137.56 433.13 51994.94 88888.00 2024-01-15 14:32:15.406 015 11137.53 433.06 51994.89 88888.00 2024-01-15 14:32:15.906 015 11137.56 433.08 51994.88 88888.00 2024-01-15 14:32:16.406 015 11137.53 433.05 51994.93 88888.00 2024-01-15 14:32:16.906 015 11137.57 433.12 51994.94 88888.00 2024-01-15 14:32:17.406 015 11137.58 433.14 51994.94 88888.00 2024-01-15 14:32:17.906 015 11137.61 433.15 51994.91 88888.00 2024-01-15 14:32:18.406 015 11137.63 433.20 51994.91 88888.00 2024-01-15 14:32:18.906 015 11137.57 433.16 51994.91 88888.00 2024-01-15 14:32:19.906 015 11137.54 433.24 51994.89 88888.00 2024-01-15 14:32:20.406 015 11137.58 433.25 51994.90 88888.00 2024-01-15 14:32:20.906 015 11137.54 433.26 51994.90 88888.00 2024-01-15 14:32:21.406 015 11137.65 433.32 51994.90 88888.00 2024-01-15 14:32:21.906 015 11137.55 433.32 51994.86 88888.00 2024-01-15 14:32:22.406 015 11137.60 433.35 51994.86 88888.00 2024-01-15 14:32:22.906 015 11137.55 433.32 51994.85 88888.00 2024-01-15 14:32:23.406 015 11137.56 433.41 51994.86 88888.00 2024-01-15 14:32:23.906 015 11137.52 433.43 51994.85 88888.00 2024-01-15 14:32:24.406 015 11137.57 433.49 51994.84 88888.00 2024-01-15 14:32:24.907 015 11137.46 433.44 51994.85 88888.00 2024-01-15 14:32:25.407 015 11137.49 433.53 51994.83 88888.00 2024-01-15 14:32:25.907 015 11137.39 433.57 51994.91 88888.00 2024-01-15 14:32:26.407 015 11137.40 433.61 51994.93 88888.00 2024-01-15 14:32:26.907 015 11137.33 433.63 51994.92 88888.00 2024-01-15 14:32:27.407 015 11137.37 433.62 51994.91 88888.00 2024-01-15 14:32:27.907 015 11137.34 433.65 51994.93 88888.00 2024-01-15 14:32:28.407 015 11137.37 433.74 51994.93 88888.00 2024-01-15 14:32:28.907 015 11137.27 433.70 51994.94 88888.00 2024-01-15 14:32:29.407 015 11137.29 433.68 51994.93 88888.00 2024-01-15 14:32:29.906 015 11137.21 433.64 51994.98 88888.00 2024-01-15 14:32:30.406 015 11137.23 433.65 51994.99 88888.00 2024-01-15 14:32:30.906 015 11137.18 433.68 51995.01 88888.00 2024-01-15 14:32:31.406 015 11137.20 433.71 51995.01 88888.00 2024-01-15 14:32:31.906 015 11137.12 433.68 51994.97 88888.00 2024-01-15 14:32:32.406 015 11137.08 433.71 51994.94 88888.00 2024-01-15 14:32:32.906 015 11137.08 433.72 51994.93 88888.00 2024-01-15 14:32:33.406 015 11137.05 433.64 51994.97 88888.00 2024-01-15 14:32:33.906 015 11137.05 433.64 51995.02 88888.00 2024-01-15 14:32:34.406 015 11137.03 433.56 51995.02 88888.00 2024-01-15 14:32:34.906 015 11137.07 433.60 51995.00 88888.00 2024-01-15 14:32:35.406 015 11136.99 433.55 51995.01 88888.00 2024-01-15 14:32:35.906 015 11137.00 433.54 51994.98 88888.00 2024-01-15 14:32:36.406 015 11136.98 433.45 51994.97 88888.00 2024-01-15 14:32:36.906 015 11136.99 433.49 51994.96 88888.00 2024-01-15 14:32:37.406 015 11136.98 433.50 51994.99 88888.00 2024-01-15 14:32:37.906 015 11136.95 433.44 51995.00 88888.00 2024-01-15 14:32:38.406 015 11136.98 433.42 51995.01 88888.00 2024-01-15 14:32:38.906 015 11136.92 433.32 51994.98 88888.00 2024-01-15 14:32:39.906 015 11136.96 433.41 51994.99 88888.00 2024-01-15 14:32:40.406 015 11136.95 433.40 51994.97 88888.00 2024-01-15 14:32:40.906 015 11137.04 433.33 51994.93 88888.00 2024-01-15 14:32:41.406 015 11137.05 433.26 51994.90 88888.00 2024-01-15 14:32:41.906 015 11137.09 433.30 51994.88 88888.00 2024-01-15 14:32:42.406 015 11137.05 433.32 51994.88 88888.00 2024-01-15 14:32:42.906 015 11137.05 433.31 51994.84 88888.00 2024-01-15 14:32:43.406 015 11137.11 433.31 51994.79 88888.00 2024-01-15 14:32:43.906 015 11137.09 433.27 51994.83 88888.00 2024-01-15 14:32:44.406 015 11137.14 433.26 51994.84 88888.00 2024-01-15 14:32:44.906 015 11137.17 433.26 51994.80 88888.00 2024-01-15 14:32:45.406 015 11137.21 433.32 51994.77 88888.00 2024-01-15 14:32:45.906 015 11137.19 433.35 51994.82 88888.00 2024-01-15 14:32:46.406 015 11137.18 433.37 51994.81 88888.00 2024-01-15 14:32:46.906 015 11137.21 433.33 51994.80 88888.00 2024-01-15 14:32:47.406 015 11137.16 433.39 51994.79 88888.00 2024-01-15 14:32:47.906 015 11137.19 433.44 51994.81 88888.00 2024-01-15 14:32:48.406 015 11137.16 433.42 51994.84 88888.00 2024-01-15 14:32:48.906 015 11137.25 433.45 51994.83 88888.00 2024-01-15 14:32:49.406 015 11137.21 433.45 51994.82 88888.00 2024-01-15 14:32:49.906 015 11137.19 433.52 51994.82 88888.00 2024-01-15 14:32:50.406 015 11137.17 433.51 51994.80 88888.00 2024-01-15 14:32:50.906 015 11137.19 433.54 51994.83 88888.00 2024-01-15 14:32:51.406 015 11137.14 433.62 51994.88 88888.00 2024-01-15 14:32:51.906 015 11137.04 433.57 51994.88 88888.00 2024-01-15 14:32:52.406 015 11137.09 433.65 51994.85 88888.00 2024-01-15 14:32:52.906 015 11137.11 433.65 51994.90 88888.00 2024-01-15 14:32:53.406 015 11137.16 433.66 51994.92 88888.00 2024-01-15 14:32:53.906 015 11137.04 433.65 51994.93 88888.00 2024-01-15 14:32:54.406 015 11137.07 433.68 51994.92 88888.00 2024-01-15 14:32:54.906 015 11137.02 433.71 51994.91 88888.00 2024-01-15 14:32:55.406 015 11137.01 433.75 51994.92 88888.00 2024-01-15 14:32:55.906 015 11136.91 433.78 51994.91 88888.00 2024-01-15 14:32:56.406 015 11136.88 433.78 51994.90 88888.00 2024-01-15 14:32:56.906 015 11136.84 433.78 51994.91 88888.00 2024-01-15 14:32:57.406 015 11136.81 433.78 51994.93 88888.00 2024-01-15 14:32:57.906 015 11136.81 433.81 51994.94 88888.00 2024-01-15 14:32:58.406 015 11136.74 433.75 51994.94 88888.00 2024-01-15 14:32:58.906 015 11136.76 433.78 51994.96 88888.00 2024-01-15 14:32:59.406 015 11136.70 433.73 51994.96 88888.00 2024-01-15 14:32:59.906 015 11136.70 433.71 51994.92 88888.00 2024-01-15 14:33:00.406 015 11136.69 433.72 51994.88 88888.00 2024-01-15 14:33:00.906 015 11136.70 433.76 51994.90 88888.00 2024-01-15 14:33:01.406 015 11136.72 433.74 51994.94 88888.00 2024-01-15 14:33:01.906 015 11136.67 433.68 51994.90 88888.00 2024-01-15 14:33:02.406 015 11136.70 433.65 51994.89 88888.00 2024-01-15 14:33:02.906 015 11136.68 433.60 51994.86 88888.00 2024-01-15 14:33:03.406 015 11136.70 433.59 51994.84 88888.00 2024-01-15 14:33:03.906 015 11136.70 433.59 51994.86 88888.00 2024-01-15 14:33:04.406 015 11136.66 433.60 51994.86 88888.00 2024-01-15 14:33:04.906 015 11136.75 433.57 51994.83 88888.00 2024-01-15 14:33:05.406 015 11136.76 433.54 51994.83 88888.00 2024-01-15 14:33:05.906 015 11136.73 433.53 51994.83 88888.00 2024-01-15 14:33:06.406 015 11136.77 433.53 51994.86 88888.00 2024-01-15 14:33:06.906 015 11136.79 433.52 51994.90 88888.00 2024-01-15 14:33:07.406 015 11136.83 433.45 51994.85 88888.00 2024-01-15 14:33:07.906 015 11136.82 433.47 51994.82 88888.00 2024-01-15 14:33:08.406 015 11136.87 433.52 51994.82 88888.00 2024-01-15 14:33:08.906 015 11136.84 433.52 51994.81 88888.00 2024-01-15 14:33:09.406 015 11136.86 433.50 51994.82 88888.00 2024-01-15 14:33:09.906 015 11136.92 433.49 51994.80 88888.00 2024-01-15 14:33:10.406 015 11136.90 433.51 51994.84 88888.00 2024-01-15 14:33:10.906 015 11136.90 433.53 51994.84 88888.00 2024-01-15 14:33:11.406 015 11136.90 433.50 51994.84 88888.00 2024-01-15 14:33:11.906 015 11136.96 433.50 51994.83 88888.00 2024-01-15 14:33:12.406 015 11136.92 433.51 51994.85 88888.00 2024-01-15 14:33:12.906 015 11136.84 433.55 51994.88 88888.00 2024-01-15 14:33:13.406 015 11136.81 433.54 51994.88 88888.00 2024-01-15 14:33:13.906 015 11136.75 433.51 51994.88 88888.00 2024-01-15 14:33:14.406 015 11136.75 433.55 51994.88 88888.00 2024-01-15 14:33:14.906 015 11136.73 433.50 51994.84 88888.00 2024-01-15 14:33:15.406 015 11136.66 433.49 51994.89 88888.00 2024-01-15 14:33:15.906 015 11136.66 433.53 51994.89 88888.00 2024-01-15 14:33:16.406 015 11136.67 433.56 51994.85 88888.00 2024-01-15 14:33:16.906 015 11136.65 433.56 51994.85 88888.00 2024-01-15 14:33:17.406 015 11136.63 433.54 51994.83 88888.00 2024-01-15 14:33:17.906 015 11136.60 433.53 51994.84 88888.00 2024-01-15 14:33:18.406 015 11136.56 433.47 51994.83 88888.00 2024-01-15 14:33:18.906 015 11136.53 433.50 51994.83 88888.00 2024-01-15 14:33:19.406 015 11136.50 433.51 51994.83 88888.00 2024-01-15 14:33:19.906 015 11136.44 433.49 51994.84 88888.00 2024-01-15 14:33:20.406 015 11136.40 433.40 51994.84 88888.00 2024-01-15 14:33:20.906 015 11136.44 433.41 51994.82 88888.00 2024-01-15 14:33:21.406 015 11136.51 433.41 51994.79 88888.00 2024-01-15 14:33:21.906 015 11136.50 433.40 51994.80 88888.00 2024-01-15 14:33:22.406 015 11136.49 433.43 51994.80 88888.00 2024-01-15 14:33:22.906 015 11136.52 433.45 51994.82 88888.00 2024-01-15 14:33:23.406 015 11136.49 433.49 51994.81 88888.00 2024-01-15 14:33:23.906 015 11136.55 433.44 51994.76 88888.00 2024-01-15 14:33:24.406 015 11136.61 433.41 51994.74 88888.00 2024-01-15 14:33:24.906 015 11136.59 433.43 51994.75 88888.00 2024-01-15 14:33:25.406 015 11136.64 433.45 51994.72 88888.00 2024-01-15 14:33:25.906 015 11136.66 433.42 51994.70 88888.00 2024-01-15 14:33:26.406 015 11136.65 433.46 51994.67 88888.00 2024-01-15 14:33:26.906 015 11136.73 433.51 51994.66 88888.00 2024-01-15 14:33:27.406 015 11136.72 433.47 51994.67 88888.00 2024-01-15 14:33:27.906 015 11136.72 433.51 51994.71 88888.00 2024-01-15 14:33:28.406 015 11136.67 433.54 51994.70 88888.00 2024-01-15 14:33:28.906 015 11136.65 433.55 51994.67 88888.00 2024-01-15 14:33:29.406 015 11136.65 433.55 51994.70 88888.00 2024-01-15 14:33:29.906 015 11136.59 433.53 51994.71 88888.00 2024-01-15 14:33:30.406 015 11136.58 433.62 51994.71 88888.00 2024-01-15 14:33:31.407 015 11136.55 433.62 51994.73 88888.00 2024-01-15 14:33:31.907 015 11136.56 433.62 51994.71 88888.00 2024-01-15 14:33:32.407 015 11136.53 433.62 51994.75 88888.00 2024-01-15 14:33:32.907 015 11136.52 433.61 51994.74 88888.00 2024-01-15 14:33:33.407 015 11136.57 433.64 51994.73 88888.00 2024-01-15 14:33:33.907 015 11136.52 433.61 51994.76 88888.00 2024-01-15 14:33:34.407 015 11136.50 433.61 51994.77 88888.00 2024-01-15 14:33:34.907 015 11136.52 433.56 51994.76 88888.00 2024-01-15 14:33:35.407 015 11136.51 433.55 51994.77 88888.00 2024-01-15 14:33:35.907 015 11136.49 433.57 51994.74 88888.00 2024-01-15 14:33:36.406 015 11136.51 433.65 51994.75 88888.00 2024-01-15 14:33:36.906 015 11136.49 433.63 51994.75 88888.00 2024-01-15 14:33:37.406 015 11136.48 433.56 51994.75 88888.00 2024-01-15 14:33:37.906 015 11136.43 433.52 51994.76 88888.00 2024-01-15 14:33:38.406 015 11136.42 433.49 51994.74 88888.00 2024-01-15 14:33:38.906 015 11136.42 433.45 51994.75 88888.00 2024-01-15 14:33:39.406 015 11136.43 433.39 51994.77 88888.00 2024-01-15 14:33:39.906 015 11136.48 433.35 51994.75 88888.00 2024-01-15 14:33:40.406 015 11136.48 433.34 51994.72 88888.00 2024-01-15 14:33:41.406 015 11136.52 433.31 51994.66 88888.00 2024-01-15 14:33:41.906 015 11136.55 433.29 51994.64 88888.00 2024-01-15 14:33:42.406 015 11136.53 433.25 51994.64 88888.00 2024-01-15 14:33:42.906 015 11136.58 433.24 51994.58 88888.00 2024-01-15 14:33:43.406 015 11136.59 433.24 51994.55 88888.00 2024-01-15 14:33:43.906 015 11136.68 433.22 51994.57 88888.00 2024-01-15 14:33:44.406 015 11136.81 433.22 51994.57 88888.00 2024-01-15 14:33:44.906 015 11136.77 433.22 51994.59 88888.00 2024-01-15 14:33:45.406 015 11136.75 433.23 51994.58 88888.00 2024-01-15 14:33:45.906 015 11136.78 433.22 51994.55 88888.00 2024-01-15 14:33:46.406 015 11136.77 433.22 51994.55 88888.00 2024-01-15 14:33:46.906 015 11136.78 433.27 51994.58 88888.00 2024-01-15 14:33:47.406 015 11136.84 433.29 51994.59 88888.00 2024-01-15 14:33:47.906 015 11136.82 433.25 51994.59 88888.00 2024-01-15 14:33:48.406 015 11136.86 433.25 51994.63 88888.00 2024-01-15 14:33:48.906 015 11136.90 433.29 51994.63 88888.00 2024-01-15 14:33:49.406 015 11136.93 433.29 51994.62 88888.00 2024-01-15 14:33:49.906 015 11136.94 433.34 51994.64 88888.00 2024-01-15 14:33:50.406 015 11136.88 433.36 51994.65 88888.00 2024-01-15 14:33:50.906 015 11136.85 433.40 51994.67 88888.00 2024-01-15 14:33:51.406 015 11136.79 433.34 51994.66 88888.00 2024-01-15 14:33:51.906 015 11136.76 433.39 51994.65 88888.00 2024-01-15 14:33:52.406 015 11136.76 433.40 51994.70 88888.00 2024-01-15 14:33:52.906 015 11136.68 433.44 51994.72 88888.00 2024-01-15 14:33:53.406 015 11136.70 433.56 51994.74 88888.00 2024-01-15 14:33:53.906 015 11136.69 433.56 51994.75 88888.00 2024-01-15 14:33:54.406 015 11136.61 433.61 51994.76 88888.00 2024-01-15 14:33:54.906 015 11136.63 433.68 51994.81 88888.00 2024-01-15 14:33:55.406 015 11136.56 433.64 51994.83 88888.00 2024-01-15 14:33:55.906 015 11136.48 433.66 51994.85 88888.00 2024-01-15 14:33:56.406 015 11136.46 433.65 51994.86 88888.00 2024-01-15 14:33:56.906 015 11136.44 433.66 51994.88 88888.00 2024-01-15 14:33:57.406 015 11136.47 433.69 51994.89 88888.00 2024-01-15 14:33:57.906 015 11136.39 433.64 51994.90 88888.00 2024-01-15 14:33:58.406 015 11136.31 433.61 51994.91 88888.00 2024-01-15 14:33:58.906 015 11136.31 433.59 51994.90 88888.00 2024-01-15 14:33:59.406 015 11136.28 433.59 51994.85 88888.00 2024-01-15 14:33:59.906 015 11136.24 433.61 51994.81 88888.00 2024-01-15 14:34:00.406 015 11136.25 433.59 51994.82 88888.00 2024-01-15 14:34:01.406 015 11136.23 433.57 51994.84 88888.00 2024-01-15 14:34:01.906 015 11136.25 433.54 51994.81 88888.00 2024-01-15 14:34:02.406 015 11136.23 433.50 51994.81 88888.00 2024-01-15 14:34:02.906 015 11136.19 433.45 51994.80 88888.00 2024-01-15 14:34:03.406 015 11136.20 433.41 51994.79 88888.00 2024-01-15 14:34:03.906 015 11136.20 433.32 51994.76 88888.00 2024-01-15 14:34:04.406 015 11136.23 433.26 51994.73 88888.00 2024-01-15 14:34:04.906 015 11136.28 433.22 51994.65 88888.00 2024-01-15 14:34:05.406 015 11136.29 433.18 51994.63 88888.00 2024-01-15 14:34:05.906 015 11136.37 433.20 51994.68 88888.00 2024-01-15 14:34:06.406 015 11136.39 433.17 51994.75 88888.00 2024-01-15 14:34:06.906 015 11136.40 433.17 51994.70 88888.00 2024-01-15 14:34:07.406 015 11136.46 433.14 51994.62 88888.00 2024-01-15 14:34:07.906 015 11136.44 433.14 51994.63 88888.00 2024-01-15 14:34:08.406 015 11136.47 433.12 51994.63 88888.00 2024-01-15 14:34:08.906 015 11136.51 433.14 51994.66 88888.00 2024-01-15 14:34:09.406 015 11136.51 433.10 51994.62 88888.00 2024-01-15 14:34:09.906 015 11136.58 433.07 51994.59 88888.00 2024-01-15 14:34:10.406 015 11136.60 433.07 51994.57 88888.00 2024-01-15 14:34:10.906 015 11136.61 433.03 51994.59 88888.00 2024-01-15 14:34:11.406 015 11136.68 433.04 51994.63 88888.00 2024-01-15 14:34:11.906 015 11136.72 433.07 51994.61 88888.00 2024-01-15 14:34:12.406 015 11136.74 433.08 51994.59 88888.00 2024-01-15 14:34:12.906 015 11136.81 433.05 51994.62 88888.00 2024-01-15 14:34:13.406 015 11136.84 433.08 51994.64 88888.00 2024-01-15 14:34:13.906 015 11136.82 433.10 51994.65 88888.00 2024-01-15 14:34:14.406 015 11136.85 433.15 51994.65 88888.00 2024-01-15 14:34:14.906 015 11136.85 433.16 51994.62 88888.00 2024-01-15 14:34:15.406 015 11136.85 433.20 51994.65 88888.00 2024-01-15 14:34:15.906 015 11136.85 433.27 51994.66 88888.00 2024-01-15 14:34:16.406 015 11136.83 433.29 51994.67 88888.00 2024-01-15 14:34:16.906 015 11136.83 433.33 51994.68 88888.00 2024-01-15 14:34:17.406 015 11136.79 433.34 51994.71 88888.00 2024-01-15 14:34:17.906 015 11136.77 433.34 51994.76 88888.00 2024-01-15 14:34:18.406 015 11136.82 433.37 51994.82 88888.00 2024-01-15 14:34:18.906 015 11136.79 433.39 51994.83 88888.00 2024-01-15 14:34:19.406 015 11136.73 433.41 51994.84 88888.00 2024-01-15 14:34:19.906 015 11136.69 433.41 51994.84 88888.00 2024-01-15 14:34:20.406 015 11136.57 433.45 51994.84 88888.00 2024-01-15 14:34:21.408 015 11136.52 433.42 51994.88 88888.00 2024-01-15 14:34:21.908 015 11136.43 433.46 51994.89 88888.00 2024-01-15 14:34:22.408 015 11136.38 433.51 51994.92 88888.00 2024-01-15 14:34:22.908 015 11136.32 433.53 51994.93 88888.00 2024-01-15 14:34:23.408 015 11136.26 433.51 51994.94 88888.00 2024-01-15 14:34:23.908 015 11136.28 433.47 51995.00 88888.00 2024-01-15 14:34:24.408 015 11136.25 433.44 51994.96 88888.00 2024-01-15 14:34:24.908 015 11136.17 433.43 51994.91 88888.00 2024-01-15 14:34:25.408 015 11136.16 433.42 51994.91 88888.00 2024-01-15 14:34:25.908 015 11136.16 433.39 51994.88 88888.00 2024-01-15 14:34:26.407 015 11136.12 433.37 51994.93 88888.00 2024-01-15 14:34:26.907 015 11136.11 433.35 51994.91 88888.00 2024-01-15 14:34:27.407 015 11136.12 433.31 51994.89 88888.00 2024-01-15 14:34:27.907 015 11136.09 433.34 51994.89 88888.00 2024-01-15 14:34:28.407 015 11136.06 433.35 51994.91 88888.00 2024-01-15 14:34:28.907 015 11136.07 433.32 51994.90 88888.00 2024-01-15 14:34:29.407 015 11136.09 433.32 51994.88 88888.00 2024-01-15 14:34:29.907 015 11136.12 433.29 51994.88 88888.00 2024-01-15 14:34:30.407 015 11136.12 433.23 51994.88 88888.00 2024-01-15 14:34:30.907 015 11136.12 433.25 51994.86 88888.00 2024-01-15 14:34:31.407 015 11136.13 433.24 51994.85 88888.00 2024-01-15 14:34:31.907 015 11136.16 433.25 51994.86 88888.00 2024-01-15 14:34:32.407 015 11136.16 433.31 51994.88 88888.00 2024-01-15 14:34:32.907 015 11136.19 433.30 51994.84 88888.00 2024-01-15 14:34:33.407 015 11136.16 433.31 51994.84 88888.00 2024-01-15 14:34:33.907 015 11136.11 433.32 51994.88 88888.00 2024-01-15 14:34:34.407 015 11136.13 433.29 51994.89 88888.00 2024-01-15 14:34:34.907 015 11136.14 433.29 51994.84 88888.00 2024-01-15 14:34:35.407 015 11136.09 433.22 51994.84 88888.00 2024-01-15 14:34:35.907 015 11136.13 433.21 51994.85 88888.00 2024-01-15 14:34:36.407 015 11136.16 433.17 51994.84 88888.00 2024-01-15 14:34:36.907 015 11136.15 433.22 51994.82 88888.00 2024-01-15 14:34:37.407 015 11136.19 433.21 51994.85 88888.00 2024-01-15 14:34:37.907 015 11136.21 433.24 51994.84 88888.00 2024-01-15 14:34:38.407 015 11136.23 433.24 51994.85 88888.00 2024-01-15 14:34:38.907 015 11136.19 433.23 51994.86 88888.00 2024-01-15 14:34:39.407 015 11136.19 433.23 51994.83 88888.00 2024-01-15 14:34:39.907 015 11136.22 433.25 51994.82 88888.00 2024-01-15 14:34:40.407 015 11136.21 433.27 51994.82 88888.00 2024-01-15 14:34:40.907 015 11136.22 433.29 51994.80 88888.00 2024-01-15 14:34:41.407 015 11136.23 433.25 51994.82 88888.00 2024-01-15 14:34:41.907 015 11136.22 433.24 51994.84 88888.00 2024-01-15 14:34:42.407 015 11136.23 433.24 51994.83 88888.00 2024-01-15 14:34:42.907 015 11136.28 433.24 51994.82 88888.00 2024-01-15 14:34:43.407 015 11136.29 433.33 51994.81 88888.00 2024-01-15 14:34:43.907 015 11136.26 433.27 51994.79 88888.00 2024-01-15 14:34:44.407 015 11136.24 433.29 51994.80 88888.00 2024-01-15 14:34:44.907 015 11136.25 433.32 51994.81 88888.00 2024-01-15 14:34:45.407 015 11136.24 433.26 51994.80 88888.00 2024-01-15 14:34:45.907 015 11136.21 433.24 51994.80 88888.00 2024-01-15 14:34:46.407 015 11136.24 433.29 51994.79 88888.00 2024-01-15 14:34:46.907 015 11136.28 433.27 51994.79 88888.00 2024-01-15 14:34:47.407 015 11136.29 433.26 51994.79 88888.00 2024-01-15 14:34:47.907 015 11136.33 433.29 51994.75 88888.00 2024-01-15 14:34:48.407 015 11136.33 433.30 51994.72 88888.00 2024-01-15 14:34:48.907 015 11136.35 433.30 51994.73 88888.00 2024-01-15 14:34:49.407 015 11136.39 433.27 51994.73 88888.00 2024-01-15 14:34:49.907 015 11136.42 433.26 51994.73 88888.00 2024-01-15 14:34:50.407 015 11136.41 433.25 51994.75 88888.00 2024-01-15 14:34:50.907 015 11136.43 433.30 51994.76 88888.00 2024-01-15 14:34:51.407 015 11136.48 433.32 51994.73 88888.00 2024-01-15 14:34:51.907 015 11136.50 433.29 51994.72 88888.00 2024-01-15 14:34:52.407 015 11136.51 433.29 51994.73 88888.00 2024-01-15 14:34:52.907 015 11136.50 433.26 51994.71 88888.00 2024-01-15 14:34:53.407 015 11136.50 433.23 51994.70 88888.00 2024-01-15 14:34:53.907 015 11136.51 433.29 51994.70 88888.00 2024-01-15 14:34:54.407 015 11136.53 433.39 51994.70 88888.00 2024-01-15 14:34:54.907 015 11136.50 433.41 51994.71 88888.00 2024-01-15 14:34:55.407 015 11136.47 433.36 51994.67 88888.00 2024-01-15 14:34:55.907 015 11136.46 433.31 51994.72 88888.00 2024-01-15 14:34:56.407 015 11136.48 433.30 51994.74 88888.00 2024-01-15 14:34:56.907 015 11136.48 433.31 51994.76 88888.00 2024-01-15 14:34:57.407 015 11136.51 433.27 51994.74 88888.00 2024-01-15 14:34:57.907 015 11136.44 433.31 51994.75 88888.00 2024-01-15 14:34:58.407 015 11136.33 433.33 51994.77 88888.00 2024-01-15 14:34:58.907 015 11136.32 433.35 51994.82 88888.00 2024-01-15 14:34:59.407 015 11136.34 433.32 51994.80 88888.00 2024-01-15 14:34:59.907 015 11136.37 433.27 51994.77 88888.00 2024-01-15 14:35:00.407 015 11136.32 433.29 51994.81 88888.00 2024-01-15 14:35:00.907 015 11136.25 433.32 51994.85 88888.00 2024-01-15 14:35:01.407 015 11136.19 433.30 51994.85 88888.00 2024-01-15 14:35:01.907 015 11136.14 433.23 51994.83 88888.00 2024-01-15 14:35:02.407 015 11136.17 433.22 51994.85 88888.00 2024-01-15 14:35:02.907 015 11136.16 433.22 51994.85 88888.00 2024-01-15 14:35:03.407 015 11136.07 433.20 51994.88 88888.00 2024-01-15 14:35:03.907 015 11136.05 433.22 51994.88 88888.00 2024-01-15 14:35:04.407 015 11136.07 433.20 51994.90 88888.00 2024-01-15 14:35:04.907 015 11136.04 433.17 51994.86 88888.00 2024-01-15 14:35:05.407 015 11136.00 433.16 51994.85 88888.00 2024-01-15 14:35:05.907 015 11135.96 433.20 51994.89 88888.00 2024-01-15 14:35:06.407 015 11135.93 433.17 51994.92 88888.00 2024-01-15 14:35:06.907 015 11135.93 433.13 51994.91 88888.00 2024-01-15 14:35:07.407 015 11135.89 433.08 51994.88 88888.00 2024-01-15 14:35:07.907 015 11135.91 433.05 51994.83 88888.00 2024-01-15 14:35:08.407 015 11135.96 433.05 51994.88 88888.00 2024-01-15 14:35:08.907 015 11135.97 433.08 51994.89 88888.00 2024-01-15 14:35:09.407 015 11135.96 433.08 51994.85 88888.00 2024-01-15 14:35:09.907 015 11135.96 433.08 51994.85 88888.00 2024-01-15 14:35:10.407 015 11136.00 433.05 51994.84 88888.00 2024-01-15 14:35:10.907 015 11136.06 433.05 51994.86 88888.00 2024-01-15 14:35:11.407 015 11136.05 433.05 51994.89 88888.00 2024-01-15 14:35:11.907 015 11136.08 433.05 51994.91 88888.00 2024-01-15 14:35:12.407 015 11136.13 433.04 51994.91 88888.00 2024-01-15 14:35:12.907 015 11136.13 433.01 51994.83 88888.00 2024-01-15 14:35:13.407 015 11136.12 433.06 51994.80 88888.00 2024-01-15 14:35:13.907 015 11136.07 433.11 51994.79 88888.00 2024-01-15 14:35:14.407 015 11136.08 433.18 51994.79 88888.00 2024-01-15 14:35:14.907 015 11136.14 433.18 51994.77 88888.00 2024-01-15 14:35:15.407 015 11136.14 433.23 51994.73 88888.00 2024-01-15 14:35:15.907 015 11136.19 433.26 51994.75 88888.00 2024-01-15 14:35:16.407 015 11136.20 433.27 51994.75 88888.00 2024-01-15 14:35:16.907 015 11136.16 433.32 51994.75 88888.00 2024-01-15 14:35:17.407 015 11136.20 433.36 51994.74 88888.00 2024-01-15 14:35:17.907 015 11136.22 433.42 51994.74 88888.00 2024-01-15 14:35:18.407 015 11136.17 433.45 51994.73 88888.00 2024-01-15 14:35:18.907 015 11136.23 433.46 51994.71 88888.00 2024-01-15 14:35:19.407 015 11136.24 433.47 51994.67 88888.00 2024-01-15 14:35:19.907 015 11136.25 433.50 51994.68 88888.00 2024-01-15 14:35:20.407 015 11136.26 433.51 51994.70 88888.00 2024-01-15 14:35:20.907 015 11136.26 433.49 51994.72 88888.00 2024-01-15 14:35:21.408 015 11136.25 433.51 51994.70 88888.00 2024-01-15 14:35:21.908 015 11136.30 433.55 51994.68 88888.00 2024-01-15 14:35:22.408 015 11136.30 433.59 51994.72 88888.00 2024-01-15 14:35:22.908 015 11136.25 433.53 51994.73 88888.00 2024-01-15 14:35:23.408 015 11136.28 433.49 51994.71 88888.00 2024-01-15 14:35:23.908 015 11136.39 433.51 51994.71 88888.00 2024-01-15 14:35:24.408 015 11136.32 433.53 51994.66 88888.00 2024-01-15 14:35:24.908 015 11136.30 433.49 51994.66 88888.00 2024-01-15 14:35:25.408 015 11136.32 433.47 51994.68 88888.00 2024-01-15 14:35:25.908 015 11136.31 433.46 51994.67 88888.00 2024-01-15 14:35:26.407 015 11136.39 433.45 51994.67 88888.00 2024-01-15 14:35:26.907 015 11136.42 433.40 51994.64 88888.00 2024-01-15 14:35:27.407 015 11136.40 433.37 51994.63 88888.00 2024-01-15 14:35:27.907 015 11136.41 433.39 51994.64 88888.00 2024-01-15 14:35:28.407 015 11136.40 433.37 51994.64 88888.00 2024-01-15 14:35:28.907 015 11136.41 433.35 51994.65 88888.00 2024-01-15 14:35:29.407 015 11136.43 433.33 51994.70 88888.00 2024-01-15 14:35:29.907 015 11136.44 433.27 51994.71 88888.00 2024-01-15 14:35:30.407 015 11136.46 433.23 51994.72 88888.00 2024-01-15 14:35:30.907 015 11136.44 433.27 51994.72 88888.00 2024-01-15 14:35:31.408 015 11136.42 433.25 51994.70 88888.00 2024-01-15 14:35:31.908 015 11136.39 433.26 51994.72 88888.00 2024-01-15 14:35:32.907 015 11136.35 433.26 51994.81 88888.00 2024-01-15 14:35:33.407 015 11136.34 433.24 51994.77 88888.00 2024-01-15 14:35:33.907 015 11136.38 433.26 51994.75 88888.00 2024-01-15 14:35:34.407 015 11136.34 433.23 51994.76 88888.00 2024-01-15 14:35:34.907 015 11136.30 433.22 51994.76 88888.00 2024-01-15 14:35:35.407 015 11136.32 433.29 51994.76 88888.00 2024-01-15 14:35:35.907 015 11136.34 433.29 51994.79 88888.00 2024-01-15 14:35:36.407 015 11136.34 433.26 51994.82 88888.00 2024-01-15 14:35:36.907 015 11136.29 433.27 51994.81 88888.00 2024-01-15 14:35:37.407 015 11136.24 433.26 51994.83 88888.00 2024-01-15 14:35:37.908 015 11136.22 433.34 51994.85 88888.00 2024-01-15 14:35:38.408 015 11136.20 433.35 51994.84 88888.00 2024-01-15 14:35:38.908 015 11136.20 433.36 51994.85 88888.00 2024-01-15 14:35:39.408 015 11136.22 433.40 51994.83 88888.00 2024-01-15 14:35:39.908 015 11136.21 433.40 51994.85 88888.00 2024-01-15 14:35:40.408 015 11136.21 433.41 51994.86 88888.00 2024-01-15 14:35:40.908 015 11136.23 433.40 51994.86 88888.00 2024-01-15 14:35:41.408 015 11136.20 433.37 51994.84 88888.00 2024-01-15 14:35:41.908 015 11136.20 433.42 51994.84 88888.00 2024-01-15 14:35:42.408 015 11136.19 433.43 51994.84 88888.00 2024-01-15 14:35:42.907 015 11136.24 433.41 51994.80 88888.00 2024-01-15 14:35:43.407 015 11136.26 433.42 51994.80 88888.00 2024-01-15 14:35:43.907 015 11136.21 433.44 51994.77 88888.00 2024-01-15 14:35:44.407 015 11136.19 433.45 51994.76 88888.00 2024-01-15 14:35:44.907 015 11136.15 433.44 51994.75 88888.00 2024-01-15 14:35:45.407 015 11136.15 433.43 51994.74 88888.00 2024-01-15 14:35:45.907 015 11136.22 433.49 51994.73 88888.00 2024-01-15 14:35:46.407 015 11136.17 433.49 51994.71 88888.00 2024-01-15 14:35:46.907 015 11136.14 433.50 51994.70 88888.00 2024-01-15 14:35:47.407 015 11136.20 433.53 51994.71 88888.00 2024-01-15 14:35:47.908 015 11136.23 433.53 51994.70 88888.00 2024-01-15 14:35:48.408 015 11136.25 433.51 51994.67 88888.00 2024-01-15 14:35:48.908 015 11136.26 433.52 51994.63 88888.00 2024-01-15 14:35:49.408 015 11136.25 433.52 51994.61 88888.00 2024-01-15 14:35:49.908 015 11136.21 433.53 51994.56 88888.00 2024-01-15 14:35:50.907 015 11136.26 433.53 51994.52 88888.00 2024-01-15 14:35:51.407 015 11136.25 433.51 51994.53 88888.00 2024-01-15 14:35:51.907 015 11136.26 433.54 51994.54 88888.00 2024-01-15 14:35:52.407 015 11136.24 433.55 51994.54 88888.00 2024-01-15 14:35:52.907 015 11136.22 433.57 51994.53 88888.00 2024-01-15 14:35:53.407 015 11136.24 433.60 51994.54 88888.00 2024-01-15 14:35:53.907 015 11136.24 433.59 51994.53 88888.00 2024-01-15 14:35:54.407 015 11136.28 433.56 51994.52 88888.00 2024-01-15 14:35:54.907 015 11136.33 433.53 51994.50 88888.00 2024-01-15 14:35:55.407 015 11136.32 433.54 51994.46 88888.00 2024-01-15 14:35:55.907 015 11136.30 433.52 51994.45 88888.00 2024-01-15 14:35:56.407 015 11136.34 433.51 51994.46 88888.00 2024-01-15 14:35:56.907 015 11136.32 433.52 51994.47 88888.00 2024-01-15 14:35:57.407 015 11136.33 433.52 51994.52 88888.00 2024-01-15 14:35:57.907 015 11136.34 433.50 51994.53 88888.00 2024-01-15 14:35:58.407 015 11136.38 433.47 51994.54 88888.00 2024-01-15 14:35:58.907 015 11136.43 433.49 51994.55 88888.00 2024-01-15 14:35:59.407 015 11136.44 433.49 51994.52 88888.00 2024-01-15 14:35:59.907 015 11136.44 433.47 51994.52 88888.00 2024-01-15 14:36:00.407 015 11136.40 433.52 51994.56 88888.00 2024-01-15 14:36:00.907 015 11136.40 433.52 51994.57 88888.00 2024-01-15 14:36:01.407 015 11136.41 433.47 51994.55 88888.00 2024-01-15 14:36:01.907 015 11136.43 433.50 51994.56 88888.00 2024-01-15 14:36:02.407 015 11136.44 433.49 51994.59 88888.00 2024-01-15 14:36:02.907 015 11136.40 433.50 51994.59 88888.00 2024-01-15 14:36:03.407 015 11136.40 433.49 51994.64 88888.00 2024-01-15 14:36:03.907 015 11136.42 433.53 51994.59 88888.00 2024-01-15 14:36:04.407 015 11136.42 433.51 51994.58 88888.00 2024-01-15 14:36:04.907 015 11136.46 433.52 51994.61 88888.00 2024-01-15 14:36:05.407 015 11136.46 433.53 51994.62 88888.00 2024-01-15 14:36:05.907 015 11136.47 433.56 51994.62 88888.00 2024-01-15 14:36:06.407 015 11136.44 433.60 51994.65 88888.00 2024-01-15 14:36:06.907 015 11136.39 433.64 51994.65 88888.00 2024-01-15 14:36:07.407 015 11136.37 433.63 51994.65 88888.00 2024-01-15 14:36:07.907 015 11136.39 433.64 51994.65 88888.00 2024-01-15 14:36:08.407 015 11136.37 433.66 51994.65 88888.00 2024-01-15 14:36:08.907 015 11136.44 433.70 51994.68 88888.00 2024-01-15 14:36:09.407 015 11136.43 433.66 51994.73 88888.00 2024-01-15 14:36:09.907 015 11136.35 433.71 51994.76 88888.00 2024-01-15 14:36:10.407 015 11136.38 433.75 51994.74 88888.00 2024-01-15 14:36:10.907 015 11136.35 433.78 51994.73 88888.00 2024-01-15 14:36:11.407 015 11136.34 433.82 51994.73 88888.00 2024-01-15 14:36:11.907 015 11136.38 433.82 51994.75 88888.00 2024-01-15 14:36:12.407 015 11136.30 433.79 51994.74 88888.00 2024-01-15 14:36:12.907 015 11136.25 433.83 51994.75 88888.00 2024-01-15 14:36:13.407 015 11136.25 433.84 51994.73 88888.00 2024-01-15 14:36:14.408 015 11136.29 433.86 51994.73 88888.00 2024-01-15 14:36:14.908 015 11136.24 433.90 51994.75 88888.00 2024-01-15 14:36:15.408 015 11136.19 433.89 51994.68 88888.00 2024-01-15 14:36:15.908 015 11136.17 433.85 51994.67 88888.00 2024-01-15 14:36:16.408 015 11136.21 433.89 51994.66 88888.00 2024-01-15 14:36:16.908 015 11136.25 433.88 51994.64 88888.00 2024-01-15 14:36:17.408 015 11136.22 433.86 51994.64 88888.00 2024-01-15 14:36:17.908 015 11136.14 433.85 51994.62 88888.00 2024-01-15 14:36:18.408 015 11136.19 433.86 51994.63 88888.00 2024-01-15 14:36:18.908 015 11136.21 433.88 51994.63 88888.00 2024-01-15 14:36:19.407 015 11136.23 433.89 51994.63 88888.00 2024-01-15 14:36:19.907 015 11136.22 433.85 51994.64 88888.00 2024-01-15 14:36:20.407 015 11136.21 433.83 51994.63 88888.00 2024-01-15 14:36:20.907 015 11136.26 433.81 51994.63 88888.00 2024-01-15 14:36:21.407 015 11136.25 433.83 51994.64 88888.00 2024-01-15 14:36:21.907 015 11136.26 433.86 51994.62 88888.00 2024-01-15 14:36:22.407 015 11136.26 433.85 51994.63 88888.00 2024-01-15 14:36:22.907 015 11136.23 433.84 51994.61 88888.00 2024-01-15 14:36:23.407 015 11136.25 433.83 51994.55 88888.00 2024-01-15 14:36:23.907 015 11136.28 433.84 51994.56 88888.00 2024-01-15 14:36:24.407 015 11136.24 433.83 51994.56 88888.00 2024-01-15 14:36:24.907 015 11136.26 433.80 51994.53 88888.00 2024-01-15 14:36:25.407 015 11136.22 433.74 51994.53 88888.00 2024-01-15 14:36:25.907 015 11136.21 433.72 51994.54 88888.00 2024-01-15 14:36:26.407 015 11136.23 433.75 51994.56 88888.00 2024-01-15 14:36:26.907 015 11136.19 433.76 51994.56 88888.00 2024-01-15 14:36:27.407 015 11136.20 433.76 51994.54 88888.00 2024-01-15 14:36:27.907 015 11136.22 433.81 51994.54 88888.00 2024-01-15 14:36:28.407 015 11136.17 433.76 51994.58 88888.00 2024-01-15 14:36:28.907 015 11136.22 433.74 51994.56 88888.00 2024-01-15 14:36:29.407 015 11136.29 433.78 51994.54 88888.00 2024-01-15 14:36:29.907 015 11136.25 433.82 51994.57 88888.00 2024-01-15 14:36:30.407 015 11136.23 433.80 51994.56 88888.00 2024-01-15 14:36:30.907 015 11136.19 433.82 51994.56 88888.00 2024-01-15 14:36:31.407 015 11136.16 433.82 51994.59 88888.00 2024-01-15 14:36:31.907 015 11136.22 433.84 51994.57 88888.00 2024-01-15 14:36:32.407 015 11136.21 433.84 51994.56 88888.00 2024-01-15 14:36:32.907 015 11136.17 433.91 51994.58 88888.00 2024-01-15 14:36:33.407 015 11136.17 433.91 51994.62 88888.00 2024-01-15 14:36:33.907 015 11136.17 433.85 51994.58 88888.00 2024-01-15 14:36:34.407 015 11136.17 433.90 51994.57 88888.00 2024-01-15 14:36:34.907 015 11136.16 433.97 51994.56 88888.00 2024-01-15 14:36:35.407 015 11136.13 433.97 51994.58 88888.00 2024-01-15 14:36:35.907 015 11136.15 433.95 51994.61 88888.00 2024-01-15 14:36:36.407 015 11136.16 433.92 51994.61 88888.00 2024-01-15 14:36:36.907 015 11136.13 433.95 51994.63 88888.00 2024-01-15 14:36:37.407 015 11136.13 434.01 51994.63 88888.00 2024-01-15 14:36:37.907 015 11136.13 433.95 51994.57 88888.00 2024-01-15 14:36:38.407 015 11136.21 434.02 51994.56 88888.00 2024-01-15 14:36:38.907 015 11136.17 434.04 51994.62 88888.00 2024-01-15 14:36:39.407 015 11136.17 434.04 51994.64 88888.00 2024-01-15 14:36:39.907 015 11136.20 434.07 51994.65 88888.00 2024-01-15 14:36:40.407 015 11136.20 434.09 51994.64 88888.00 2024-01-15 14:36:40.907 015 11136.19 434.11 51994.64 88888.00 2024-01-15 14:36:41.407 015 11136.20 434.02 51994.66 88888.00 2024-01-15 14:36:41.907 015 11136.19 434.03 51994.64 88888.00 2024-01-15 14:36:42.407 015 11136.26 434.05 51994.64 88888.00 2024-01-15 14:36:42.907 015 11136.25 434.04 51994.66 88888.00 2024-01-15 14:36:43.407 015 11136.28 434.08 51994.66 88888.00 2024-01-15 14:36:43.907 015 11136.28 434.08 51994.63 88888.00 2024-01-15 14:36:44.407 015 11136.25 434.11 51994.65 88888.00 2024-01-15 14:36:44.907 015 11136.25 434.04 51994.66 88888.00 2024-01-15 14:36:45.407 015 11136.25 434.01 51994.63 88888.00 2024-01-15 14:36:45.907 015 11136.23 434.01 51994.62 88888.00 2024-01-15 14:36:46.407 015 11136.21 433.99 51994.62 88888.00 2024-01-15 14:36:46.907 015 11136.25 434.02 51994.63 88888.00 2024-01-15 14:36:47.407 015 11136.24 434.00 51994.66 88888.00 2024-01-15 14:36:47.907 015 11136.23 433.92 51994.65 88888.00 2024-01-15 14:36:48.407 015 11136.29 433.93 51994.64 88888.00 2024-01-15 14:36:48.907 015 11136.26 433.97 51994.63 88888.00 2024-01-15 14:36:49.407 015 11136.24 433.93 51994.63 88888.00 2024-01-15 14:36:49.907 015 11136.28 433.94 51994.61 88888.00 2024-01-15 14:36:50.407 015 11136.24 433.89 51994.57 88888.00 2024-01-15 14:36:50.907 015 11136.22 433.85 51994.58 88888.00 2024-01-15 14:36:51.407 015 11136.28 433.84 51994.61 88888.00 2024-01-15 14:36:51.907 015 11136.24 433.86 51994.62 88888.00 2024-01-15 14:36:52.407 015 11136.21 433.97 51994.59 88888.00 2024-01-15 14:36:52.907 015 11136.17 433.95 51994.54 88888.00 2024-01-15 14:36:53.407 015 11136.15 433.94 51994.56 88888.00 2024-01-15 14:36:53.907 015 11136.19 433.94 51994.59 88888.00 2024-01-15 14:36:54.408 015 11136.17 433.90 51994.61 88888.00 2024-01-15 14:36:54.908 015 11136.20 433.92 51994.57 88888.00 2024-01-15 14:36:55.408 015 11136.16 434.00 51994.49 88888.00 2024-01-15 14:36:55.908 015 11136.11 434.00 51994.47 88888.00 2024-01-15 14:36:56.408 015 11136.14 434.03 51994.46 88888.00 2024-01-15 14:36:56.908 015 11136.07 433.94 51994.50 88888.00 2024-01-15 14:36:57.408 015 11136.04 433.97 51994.53 88888.00 2024-01-15 14:36:57.908 015 11136.09 433.94 51994.50 88888.00 2024-01-15 14:36:58.408 015 11136.05 433.93 51994.52 88888.00 2024-01-15 14:36:58.908 015 11136.04 433.99 51994.50 88888.00 2024-01-15 14:36:59.408 015 11136.07 433.95 51994.46 88888.00 2024-01-15 14:36:59.908 015 11136.06 433.99 51994.46 88888.00 2024-01-15 14:37:00.408 015 11136.06 433.98 51994.46 88888.00 2024-01-15 14:37:00.908 015 11136.05 433.92 51994.46 88888.00 2024-01-15 14:37:01.408 015 11136.03 433.91 51994.48 88888.00 2024-01-15 14:37:01.908 015 11136.05 433.89 51994.50 88888.00 2024-01-15 14:37:02.408 015 11136.06 433.93 51994.49 88888.00 2024-01-15 14:37:02.908 015 11136.09 433.92 51994.48 88888.00 2024-01-15 14:37:03.408 015 11136.13 433.86 51994.48 88888.00 2024-01-15 14:37:03.908 015 11136.07 433.81 51994.45 88888.00 2024-01-15 14:37:04.408 015 11136.13 433.81 51994.41 88888.00 2024-01-15 14:37:04.908 015 11136.16 433.82 51994.40 88888.00 2024-01-15 14:37:05.408 015 11136.14 433.75 51994.43 88888.00 2024-01-15 14:37:05.908 015 11136.20 433.70 51994.41 88888.00 2024-01-15 14:37:06.408 015 11136.23 433.69 51994.39 88888.00 2024-01-15 14:37:06.908 015 11136.24 433.63 51994.35 88888.00 2024-01-15 14:37:07.408 015 11136.29 433.68 51994.35 88888.00 2024-01-15 14:37:07.908 015 11136.31 433.62 51994.35 88888.00 2024-01-15 14:37:08.408 015 11136.30 433.60 51994.38 88888.00 2024-01-15 14:37:08.908 015 11136.37 433.57 51994.37 88888.00 2024-01-15 14:37:09.408 015 11136.42 433.55 51994.37 88888.00 2024-01-15 14:37:09.908 015 11136.42 433.57 51994.35 88888.00 2024-01-15 14:37:10.408 015 11136.41 433.60 51994.35 88888.00 2024-01-15 14:37:10.908 015 11136.37 433.56 51994.35 88888.00 2024-01-15 14:37:11.408 015 11136.37 433.53 51994.36 88888.00 2024-01-15 14:37:11.908 015 11136.42 433.57 51994.38 88888.00 2024-01-15 14:37:12.408 015 11136.39 433.55 51994.38 88888.00 2024-01-15 14:37:12.908 015 11136.39 433.54 51994.38 88888.00 2024-01-15 14:37:13.408 015 11136.40 433.56 51994.37 88888.00 2024-01-15 14:37:13.908 015 11136.39 433.52 51994.39 88888.00 2024-01-15 14:37:14.408 015 11136.46 433.59 51994.45 88888.00 2024-01-15 14:37:14.908 015 11136.42 433.56 51994.49 88888.00 2024-01-15 14:37:15.408 015 11136.35 433.55 51994.54 88888.00 2024-01-15 14:37:15.908 015 11136.30 433.59 51994.55 88888.00 2024-01-15 14:37:16.408 015 11136.32 433.60 51994.58 88888.00 2024-01-15 14:37:16.908 015 11136.32 433.57 51994.62 88888.00 2024-01-15 14:37:17.408 015 11136.31 433.59 51994.64 88888.00 2024-01-15 14:37:17.908 015 11136.25 433.63 51994.65 88888.00 2024-01-15 14:37:18.408 015 11136.21 433.66 51994.63 88888.00 2024-01-15 14:37:18.908 015 11136.14 433.63 51994.62 88888.00 2024-01-15 14:37:19.408 015 11136.13 433.68 51994.61 88888.00 2024-01-15 14:37:19.908 015 11136.13 433.73 51994.59 88888.00 2024-01-15 14:37:20.408 015 11136.12 433.74 51994.61 88888.00 2024-01-15 14:37:20.908 015 11136.08 433.70 51994.64 88888.00 2024-01-15 14:37:21.408 015 11136.07 433.68 51994.65 88888.00 2024-01-15 14:37:21.908 015 11136.05 433.74 51994.64 88888.00 2024-01-15 14:37:22.408 015 11136.03 433.74 51994.64 88888.00 2024-01-15 14:37:22.908 015 11135.99 433.78 51994.64 88888.00 2024-01-15 14:37:23.408 015 11135.98 433.76 51994.65 88888.00 2024-01-15 14:37:23.908 015 11135.98 433.70 51994.65 88888.00 2024-01-15 14:37:24.408 015 11135.96 433.71 51994.61 88888.00 2024-01-15 14:37:24.908 015 11135.96 433.71 51994.61 88888.00 2024-01-15 14:37:25.408 015 11135.90 433.72 51994.61 88888.00 2024-01-15 14:37:25.908 015 11135.90 433.68 51994.58 88888.00 2024-01-15 14:37:26.408 015 11135.94 433.63 51994.56 88888.00 2024-01-15 14:37:26.908 015 11135.95 433.57 51994.54 88888.00 2024-01-15 14:37:27.408 015 11135.91 433.60 51994.52 88888.00 2024-01-15 14:37:27.908 015 11135.93 433.55 51994.48 88888.00 2024-01-15 14:37:28.408 015 11135.93 433.50 51994.49 88888.00 2024-01-15 14:37:28.908 015 11135.94 433.52 51994.46 88888.00 2024-01-15 14:37:29.408 015 11135.90 433.45 51994.47 88888.00 2024-01-15 14:37:29.908 015 11135.89 433.46 51994.49 88888.00 2024-01-15 14:37:30.408 015 11135.93 433.50 51994.45 88888.00 2024-01-15 14:37:30.908 015 11135.98 433.50 51994.41 88888.00 2024-01-15 14:37:31.408 015 11136.04 433.52 51994.38 88888.00 2024-01-15 14:37:31.908 015 11136.09 433.46 51994.40 88888.00 2024-01-15 14:37:32.408 015 11136.08 433.36 51994.37 88888.00 2024-01-15 14:37:32.908 015 11136.12 433.37 51994.36 88888.00 2024-01-15 14:37:33.408 015 11136.12 433.37 51994.31 88888.00 2024-01-15 14:37:33.908 015 11136.13 433.40 51994.30 88888.00 2024-01-15 14:37:34.408 015 11136.15 433.42 51994.32 88888.00 2024-01-15 14:37:34.908 015 11136.20 433.36 51994.35 88888.00 2024-01-15 14:37:35.408 015 11136.22 433.32 51994.33 88888.00 2024-01-15 14:37:35.908 015 11136.29 433.33 51994.32 88888.00 2024-01-15 14:37:36.408 015 11136.32 433.34 51994.32 88888.00 2024-01-15 14:37:36.908 015 11136.35 433.35 51994.32 88888.00 2024-01-15 14:37:37.408 015 11136.34 433.37 51994.31 88888.00 2024-01-15 14:37:37.908 015 11136.37 433.40 51994.29 88888.00 2024-01-15 14:37:38.408 015 11136.38 433.37 51994.33 88888.00 2024-01-15 14:37:38.908 015 11136.38 433.41 51994.37 88888.00 2024-01-15 14:37:39.408 015 11136.40 433.41 51994.35 88888.00 2024-01-15 14:37:39.908 015 11136.38 433.43 51994.33 88888.00 2024-01-15 14:37:40.408 015 11136.32 433.41 51994.35 88888.00 2024-01-15 14:37:40.908 015 11136.32 433.37 51994.36 88888.00 2024-01-15 14:37:41.408 015 11136.25 433.42 51994.37 88888.00 2024-01-15 14:37:41.908 015 11136.23 433.46 51994.37 88888.00 2024-01-15 14:37:42.408 015 11136.23 433.51 51994.38 88888.00 2024-01-15 14:37:42.908 015 11136.28 433.52 51994.39 88888.00 2024-01-15 14:37:43.408 015 11136.22 433.51 51994.37 88888.00 2024-01-15 14:37:43.908 015 11136.20 433.51 51994.41 88888.00 2024-01-15 14:37:44.408 015 11136.21 433.53 51994.44 88888.00 2024-01-15 14:37:44.908 015 11136.19 433.54 51994.46 88888.00 2024-01-15 14:37:45.908 015 11136.17 433.50 51994.44 88888.00 2024-01-15 14:37:46.408 015 11136.09 433.49 51994.43 88888.00 2024-01-15 14:37:46.908 015 11136.08 433.45 51994.46 88888.00 2024-01-15 14:37:47.408 015 11136.13 433.46 51994.46 88888.00 2024-01-15 14:37:47.908 015 11136.12 433.46 51994.46 88888.00 2024-01-15 14:37:48.408 015 11136.06 433.47 51994.47 88888.00 2024-01-15 14:37:48.908 015 11136.07 433.51 51994.50 88888.00 2024-01-15 14:37:49.408 015 11136.03 433.45 51994.50 88888.00 2024-01-15 14:37:49.908 015 11136.03 433.41 51994.47 88888.00 2024-01-15 14:37:50.408 015 11136.06 433.44 51994.47 88888.00 2024-01-15 14:37:50.908 015 11136.04 433.36 51994.46 88888.00 2024-01-15 14:37:51.408 015 11135.99 433.35 51994.49 88888.00 2024-01-15 14:37:51.908 015 11135.95 433.33 51994.52 88888.00 2024-01-15 14:37:52.408 015 11135.98 433.34 51994.53 88888.00 2024-01-15 14:37:52.908 015 11136.00 433.36 51994.53 88888.00 2024-01-15 14:37:53.408 015 11135.98 433.30 51994.53 88888.00 2024-01-15 14:37:53.908 015 11135.97 433.30 51994.54 88888.00 2024-01-15 14:37:54.408 015 11135.95 433.33 51994.55 88888.00 2024-01-15 14:37:54.908 015 11135.94 433.34 51994.54 88888.00 2024-01-15 14:37:55.408 015 11135.89 433.31 51994.53 88888.00 2024-01-15 14:37:55.908 015 11135.86 433.33 51994.49 88888.00 2024-01-15 14:37:56.408 015 11135.89 433.31 51994.49 88888.00 2024-01-15 14:37:56.908 015 11135.86 433.23 51994.49 88888.00 2024-01-15 14:37:57.408 015 11135.85 433.23 51994.48 88888.00 2024-01-15 14:37:57.908 015 11135.87 433.21 51994.46 88888.00 2024-01-15 14:37:58.408 015 11135.86 433.20 51994.46 88888.00 2024-01-15 14:37:58.908 015 11135.84 433.21 51994.41 88888.00 2024-01-15 14:37:59.408 015 11135.82 433.13 51994.38 88888.00 2024-01-15 14:37:59.908 015 11135.87 433.08 51994.38 88888.00 2024-01-15 14:38:00.408 015 11135.87 433.06 51994.40 88888.00 2024-01-15 14:38:00.908 015 11135.88 433.04 51994.38 88888.00 2024-01-15 14:38:01.408 015 11135.87 433.02 51994.37 88888.00 2024-01-15 14:38:01.908 015 11135.87 433.00 51994.32 88888.00 2024-01-15 14:38:02.408 015 11135.89 433.07 51994.32 88888.00 2024-01-15 14:38:02.908 015 11135.88 433.10 51994.35 88888.00 2024-01-15 14:38:03.408 015 11135.89 433.08 51994.31 88888.00 2024-01-15 14:38:03.908 015 11135.95 433.06 51994.26 88888.00 2024-01-15 14:38:04.408 015 11135.99 433.05 51994.29 88888.00 2024-01-15 14:38:04.908 015 11135.97 433.06 51994.29 88888.00 2024-01-15 14:38:05.908 015 11136.02 433.14 51994.23 88888.00 2024-01-15 14:38:06.408 015 11136.02 433.17 51994.21 88888.00 2024-01-15 14:38:06.908 015 11136.03 433.21 51994.22 88888.00 2024-01-15 14:38:07.408 015 11136.05 433.17 51994.28 88888.00 2024-01-15 14:38:07.908 015 11136.09 433.16 51994.31 88888.00 2024-01-15 14:38:08.408 015 11136.12 433.21 51994.28 88888.00 2024-01-15 14:38:08.908 015 11136.13 433.23 51994.27 88888.00 2024-01-15 14:38:09.408 015 11136.09 433.23 51994.27 88888.00 2024-01-15 14:38:09.908 015 11136.11 433.15 51994.23 88888.00 2024-01-15 14:38:10.408 015 11136.13 433.18 51994.26 88888.00 2024-01-15 14:38:10.908 015 11136.09 433.23 51994.28 88888.00 2024-01-15 14:38:11.408 015 11136.12 433.32 51994.29 88888.00 2024-01-15 14:38:11.908 015 11136.11 433.34 51994.29 88888.00 2024-01-15 14:38:12.408 015 11136.13 433.35 51994.32 88888.00 2024-01-15 14:38:12.908 015 11136.16 433.36 51994.35 88888.00 2024-01-15 14:38:13.408 015 11136.12 433.26 51994.37 88888.00 2024-01-15 14:38:13.908 015 11136.13 433.32 51994.39 88888.00 2024-01-15 14:38:14.408 015 11136.12 433.32 51994.43 88888.00 2024-01-15 14:38:14.908 015 11136.05 433.30 51994.44 88888.00 2024-01-15 14:38:15.908 015 11136.05 433.31 51994.48 88888.00 2024-01-15 14:38:16.408 015 11136.06 433.30 51994.46 88888.00 2024-01-15 14:38:16.908 015 11136.02 433.26 51994.45 88888.00 2024-01-15 14:38:17.408 015 11135.95 433.24 51994.45 88888.00 2024-01-15 14:38:17.908 015 11135.97 433.26 51994.44 88888.00 2024-01-15 14:38:18.408 015 11135.95 433.24 51994.45 88888.00 2024-01-15 14:38:18.908 015 11135.94 433.18 51994.46 88888.00 2024-01-15 14:38:19.408 015 11135.97 433.13 51994.46 88888.00 2024-01-15 14:38:19.908 015 11135.94 433.20 51994.46 88888.00 2024-01-15 14:38:20.408 015 11135.93 433.20 51994.54 88888.00 2024-01-15 14:38:20.908 015 11135.90 433.15 51994.53 88888.00 2024-01-15 14:38:21.408 015 11135.88 433.08 51994.49 88888.00 2024-01-15 14:38:21.908 015 11135.91 433.05 51994.46 88888.00 2024-01-15 14:38:22.408 015 11135.90 433.02 51994.46 88888.00 2024-01-15 14:38:22.908 015 11135.91 433.03 51994.49 88888.00 2024-01-15 14:38:23.408 015 11135.95 432.96 51994.46 88888.00 2024-01-15 14:38:23.908 015 11135.96 432.96 51994.48 88888.00 2024-01-15 14:38:24.408 015 11135.95 432.86 51994.50 88888.00 2024-01-15 14:38:24.908 015 11135.93 432.81 51994.49 88888.00 2024-01-15 14:38:25.408 015 11135.98 432.82 51994.46 88888.00 2024-01-15 14:38:25.909 015 11135.97 432.83 51994.38 88888.00 2024-01-15 14:38:26.409 015 11135.94 432.89 51994.37 88888.00 2024-01-15 14:38:26.909 015 11135.97 432.83 51994.41 88888.00 2024-01-15 14:38:27.409 015 11135.94 432.84 51994.41 88888.00 2024-01-15 14:38:27.909 015 11135.98 432.85 51994.41 88888.00 2024-01-15 14:38:28.409 015 11136.00 432.84 51994.45 88888.00 2024-01-15 14:38:28.909 015 11135.98 432.86 51994.47 88888.00 2024-01-15 14:38:29.409 015 11135.98 432.86 51994.43 88888.00 2024-01-15 14:38:29.909 015 11135.97 432.87 51994.40 88888.00 2024-01-15 14:38:30.409 015 11135.94 432.89 51994.41 88888.00 2024-01-15 14:38:30.908 015 11135.96 432.96 51994.44 88888.00 2024-01-15 14:38:31.408 015 11135.97 433.02 51994.43 88888.00 2024-01-15 14:38:31.908 015 11135.98 433.05 51994.37 88888.00 2024-01-15 14:38:32.408 015 11136.00 433.06 51994.39 88888.00 2024-01-15 14:38:32.908 015 11135.95 433.02 51994.43 88888.00 2024-01-15 14:38:33.908 015 11135.89 433.10 51994.38 88888.00 2024-01-15 14:38:34.408 015 11135.93 433.07 51994.37 88888.00 2024-01-15 14:38:34.908 015 11135.91 433.07 51994.37 88888.00 2024-01-15 14:38:35.408 015 11135.84 433.05 51994.41 88888.00 2024-01-15 14:38:35.908 015 11135.84 433.06 51994.43 88888.00 2024-01-15 14:38:36.408 015 11135.79 433.13 51994.38 88888.00 2024-01-15 14:38:36.908 015 11135.80 433.13 51994.39 88888.00 2024-01-15 14:38:37.408 015 11135.85 433.08 51994.40 88888.00 2024-01-15 14:38:37.908 015 11135.85 433.02 51994.38 88888.00 2024-01-15 14:38:38.408 015 11135.87 433.03 51994.39 88888.00 2024-01-15 14:38:38.908 015 11135.88 433.05 51994.41 88888.00 2024-01-15 14:38:39.408 015 11135.88 433.05 51994.39 88888.00 2024-01-15 14:38:39.908 015 11135.86 433.00 51994.33 88888.00 2024-01-15 14:38:40.408 015 11135.89 432.97 51994.32 88888.00 2024-01-15 14:38:40.908 015 11135.89 432.96 51994.32 88888.00 2024-01-15 14:38:41.408 015 11135.89 432.98 51994.31 88888.00 2024-01-15 14:38:41.908 015 11135.90 433.00 51994.32 88888.00 2024-01-15 14:38:42.408 015 11135.93 432.96 51994.33 88888.00 2024-01-15 14:38:42.908 015 11135.93 432.96 51994.32 88888.00 2024-01-15 14:38:43.408 015 11135.90 432.93 51994.29 88888.00 2024-01-15 14:38:43.908 015 11135.95 432.95 51994.28 88888.00 2024-01-15 14:38:44.408 015 11135.96 432.92 51994.31 88888.00 2024-01-15 14:38:44.908 015 11135.91 432.87 51994.33 88888.00 2024-01-15 14:38:45.408 015 11135.91 432.93 51994.35 88888.00 2024-01-15 14:38:45.908 015 11135.94 432.95 51994.35 88888.00 2024-01-15 14:38:46.408 015 11135.94 432.98 51994.33 88888.00 2024-01-15 14:38:46.908 015 11135.91 432.94 51994.35 88888.00 2024-01-15 14:38:47.408 015 11135.89 432.92 51994.38 88888.00 2024-01-15 14:38:47.908 015 11135.90 432.92 51994.40 88888.00 2024-01-15 14:38:48.408 015 11135.91 432.89 51994.39 88888.00 2024-01-15 14:38:48.908 015 11135.90 432.92 51994.44 88888.00 2024-01-15 14:38:49.408 015 11135.87 432.87 51994.46 88888.00 2024-01-15 14:38:49.908 015 11135.81 432.85 51994.48 88888.00 2024-01-15 14:38:50.408 015 11135.80 432.83 51994.49 88888.00 2024-01-15 14:38:50.908 015 11135.82 432.87 51994.48 88888.00 2024-01-15 14:38:51.408 015 11135.80 432.88 51994.49 88888.00 2024-01-15 14:38:51.908 015 11135.79 432.84 51994.50 88888.00 2024-01-15 14:38:52.408 015 11135.76 432.82 51994.50 88888.00 2024-01-15 14:38:52.908 015 11135.73 432.86 51994.52 88888.00 2024-01-15 14:38:53.408 015 11135.72 432.87 51994.53 88888.00 2024-01-15 14:38:53.908 015 11135.72 432.87 51994.57 88888.00 2024-01-15 14:38:54.408 015 11135.70 432.81 51994.62 88888.00 2024-01-15 14:38:54.908 015 11135.67 432.82 51994.61 88888.00 2024-01-15 14:38:55.408 015 11135.63 432.87 51994.57 88888.00 2024-01-15 14:38:55.908 015 11135.65 432.95 51994.59 88888.00 2024-01-15 14:38:56.408 015 11135.62 432.96 51994.58 88888.00 2024-01-15 14:38:56.908 015 11135.64 432.96 51994.57 88888.00 2024-01-15 14:38:57.408 015 11135.69 432.88 51994.55 88888.00 2024-01-15 14:38:57.908 015 11135.64 432.89 51994.53 88888.00 2024-01-15 14:38:58.408 015 11135.64 432.88 51994.53 88888.00 2024-01-15 14:38:58.908 015 11135.65 432.91 51994.52 88888.00 2024-01-15 14:38:59.408 015 11135.64 432.87 51994.53 88888.00 2024-01-15 14:38:59.908 015 11135.69 432.86 51994.53 88888.00 2024-01-15 14:39:00.408 015 11135.71 432.85 51994.52 88888.00 2024-01-15 14:39:00.908 015 11135.72 432.87 51994.54 88888.00 2024-01-15 14:39:01.408 015 11135.73 432.87 51994.55 88888.00 2024-01-15 14:39:01.908 015 11135.71 432.85 51994.52 88888.00 2024-01-15 14:39:02.408 015 11135.71 432.81 51994.52 88888.00 2024-01-15 14:39:02.908 015 11135.74 432.83 51994.50 88888.00 2024-01-15 14:39:03.408 015 11135.78 432.81 51994.49 88888.00 2024-01-15 14:39:03.908 015 11135.74 432.81 51994.48 88888.00 2024-01-15 14:39:04.408 015 11135.72 432.77 51994.49 88888.00 2024-01-15 14:39:04.908 015 11135.72 432.77 51994.47 88888.00 2024-01-15 14:39:05.408 015 11135.68 432.79 51994.52 88888.00 2024-01-15 14:39:05.908 015 11135.67 432.79 51994.53 88888.00 2024-01-15 14:39:06.408 015 11135.69 432.79 51994.49 88888.00 2024-01-15 14:39:07.408 015 11135.71 432.86 51994.45 88888.00 2024-01-15 14:39:07.908 015 11135.73 432.87 51994.44 88888.00 2024-01-15 14:39:08.408 015 11135.78 432.92 51994.41 88888.00 2024-01-15 14:39:08.908 015 11135.78 432.96 51994.38 88888.00 2024-01-15 14:39:09.408 015 11135.71 432.92 51994.40 88888.00 2024-01-15 14:39:09.908 015 11135.72 432.91 51994.43 88888.00 2024-01-15 14:39:10.408 015 11135.73 432.95 51994.40 88888.00 2024-01-15 14:39:10.908 015 11135.73 432.98 51994.41 88888.00 2024-01-15 14:39:11.408 015 11135.76 432.96 51994.43 88888.00 2024-01-15 14:39:11.908 015 11135.74 432.98 51994.43 88888.00 2024-01-15 14:39:12.408 015 11135.72 433.02 51994.40 88888.00 2024-01-15 14:39:12.908 015 11135.71 433.01 51994.37 88888.00 2024-01-15 14:39:13.408 015 11135.71 432.98 51994.38 88888.00 2024-01-15 14:39:13.908 015 11135.69 433.00 51994.40 88888.00 2024-01-15 14:39:14.408 015 11135.64 433.02 51994.46 88888.00 2024-01-15 14:39:14.908 015 11135.65 433.06 51994.46 88888.00 2024-01-15 14:39:15.408 015 11135.63 433.06 51994.47 88888.00 2024-01-15 14:39:15.908 015 11135.61 433.07 51994.43 88888.00 2024-01-15 14:39:16.408 015 11135.65 433.03 51994.41 88888.00 2024-01-15 14:39:16.908 015 11135.69 432.98 51994.40 88888.00 2024-01-15 14:39:17.409 015 11135.69 432.96 51994.39 88888.00 2024-01-15 14:39:17.909 015 11135.65 433.01 51994.40 88888.00 2024-01-15 14:39:18.409 015 11135.64 432.96 51994.39 88888.00 2024-01-15 14:39:18.909 015 11135.62 432.93 51994.38 88888.00 2024-01-15 14:39:19.409 015 11135.64 432.89 51994.39 88888.00 2024-01-15 14:39:19.909 015 11135.60 432.86 51994.43 88888.00 2024-01-15 14:39:20.409 015 11135.58 432.89 51994.49 88888.00 2024-01-15 14:39:20.909 015 11135.56 432.91 51994.50 88888.00 2024-01-15 14:39:21.409 015 11135.58 432.85 51994.49 88888.00 2024-01-15 14:39:21.909 015 11135.56 432.83 51994.47 88888.00 2024-01-15 14:39:22.409 015 11135.54 432.82 51994.48 88888.00 2024-01-15 14:39:22.909 015 11135.51 432.79 51994.52 88888.00 2024-01-15 14:39:23.409 015 11135.47 432.82 51994.52 88888.00 2024-01-15 14:39:23.909 015 11135.50 432.81 51994.50 88888.00 2024-01-15 14:39:24.409 015 11135.50 432.84 51994.50 88888.00 2024-01-15 14:39:24.909 015 11135.46 432.76 51994.54 88888.00 2024-01-15 14:39:25.409 015 11135.44 432.73 51994.56 88888.00 2024-01-15 14:39:25.909 015 11135.44 432.75 51994.52 88888.00 2024-01-15 14:39:26.409 015 11135.44 432.68 51994.49 88888.00 2024-01-15 14:39:26.909 015 11135.44 432.63 51994.47 88888.00 2024-01-15 14:39:27.409 015 11135.45 432.59 51994.47 88888.00 2024-01-15 14:39:27.909 015 11135.50 432.62 51994.47 88888.00 2024-01-15 14:39:28.409 015 11135.43 432.60 51994.48 88888.00 2024-01-15 14:39:28.909 015 11135.46 432.60 51994.45 88888.00 2024-01-15 14:39:29.409 015 11135.50 432.56 51994.46 88888.00 2024-01-15 14:39:29.909 015 11135.45 432.56 51994.45 88888.00 2024-01-15 14:39:30.409 015 11135.38 432.59 51994.46 88888.00 2024-01-15 14:39:30.909 015 11135.44 432.58 51994.44 88888.00 2024-01-15 14:39:31.409 015 11135.51 432.53 51994.46 88888.00 2024-01-15 14:39:31.909 015 11135.54 432.54 51994.48 88888.00 2024-01-15 14:39:32.409 015 11135.51 432.58 51994.46 88888.00 2024-01-15 14:39:32.909 015 11135.45 432.63 51994.41 88888.00 2024-01-15 14:39:33.409 015 11135.52 432.67 51994.40 88888.00 2024-01-15 14:39:33.909 015 11135.55 432.68 51994.44 88888.00 2024-01-15 14:39:34.409 015 11135.51 432.71 51994.46 88888.00 2024-01-15 14:39:34.909 015 11135.45 432.75 51994.45 88888.00 2024-01-15 14:39:35.409 015 11135.49 432.74 51994.43 88888.00 2024-01-15 14:39:35.909 015 11135.52 432.73 51994.44 88888.00 2024-01-15 14:39:36.409 015 11135.54 432.75 51994.44 88888.00 2024-01-15 14:39:36.909 015 11135.54 432.73 51994.39 88888.00 2024-01-15 14:39:37.409 015 11135.49 432.73 51994.38 88888.00 2024-01-15 14:39:37.909 015 11135.52 432.85 51994.38 88888.00 2024-01-15 14:39:38.409 015 11135.52 432.87 51994.40 88888.00 2024-01-15 14:39:38.909 015 11135.52 432.85 51994.41 88888.00 2024-01-15 14:39:39.409 015 11135.55 432.84 51994.40 88888.00 2024-01-15 14:39:39.909 015 11135.53 432.85 51994.39 88888.00 2024-01-15 14:39:40.409 015 11135.52 432.92 51994.39 88888.00 2024-01-15 14:39:40.909 015 11135.49 432.98 51994.38 88888.00 2024-01-15 14:39:41.409 015 11135.44 432.96 51994.36 88888.00 2024-01-15 14:39:41.909 015 11135.40 433.04 51994.37 88888.00 2024-01-15 14:39:42.409 015 11135.35 433.02 51994.38 88888.00 2024-01-15 14:39:42.909 015 11135.38 432.96 51994.37 88888.00 2024-01-15 14:39:43.409 015 11135.38 432.96 51994.40 88888.00 2024-01-15 14:39:43.909 015 11135.37 432.93 51994.39 88888.00 2024-01-15 14:39:44.409 015 11135.38 432.94 51994.38 88888.00 2024-01-15 14:39:44.909 015 11135.37 432.93 51994.39 88888.00 2024-01-15 14:39:45.409 015 11135.35 432.96 51994.39 88888.00 2024-01-15 14:39:45.909 015 11135.34 432.96 51994.43 88888.00 2024-01-15 14:39:46.409 015 11135.30 432.94 51994.44 88888.00 2024-01-15 14:39:46.909 015 11135.30 432.88 51994.43 88888.00 2024-01-15 14:39:47.409 015 11135.28 432.86 51994.41 88888.00 2024-01-15 14:39:47.909 015 11135.26 432.92 51994.43 88888.00 2024-01-15 14:39:48.409 015 11135.27 432.93 51994.41 88888.00 2024-01-15 14:39:48.909 015 11135.26 432.88 51994.41 88888.00 2024-01-15 14:39:49.409 015 11135.23 432.86 51994.44 88888.00 2024-01-15 14:39:49.909 015 11135.25 432.87 51994.44 88888.00 2024-01-15 14:39:50.409 015 11135.29 432.86 51994.40 88888.00 2024-01-15 14:39:50.909 015 11135.34 432.86 51994.44 88888.00 2024-01-15 14:39:51.409 015 11135.33 432.87 51994.46 88888.00 2024-01-15 14:39:51.909 015 11135.32 432.87 51994.49 88888.00 2024-01-15 14:39:52.409 015 11135.32 432.87 51994.47 88888.00 2024-01-15 14:39:52.909 015 11135.30 432.89 51994.45 88888.00 2024-01-15 14:39:53.409 015 11135.33 432.89 51994.45 88888.00 2024-01-15 14:39:53.909 015 11135.35 432.92 51994.45 88888.00 2024-01-15 14:39:54.409 015 11135.33 432.86 51994.43 88888.00 2024-01-15 14:39:54.909 015 11135.34 432.86 51994.43 88888.00 2024-01-15 14:39:55.409 015 11135.27 432.92 51994.45 88888.00 2024-01-15 14:39:55.909 015 11135.26 432.88 51994.44 88888.00 2024-01-15 14:39:56.409 015 11135.26 432.88 51994.45 88888.00 2024-01-15 14:39:56.909 015 11135.26 432.89 51994.47 88888.00 2024-01-15 14:39:57.409 015 11135.27 432.91 51994.45 88888.00 2024-01-15 14:39:57.909 015 11135.26 432.89 51994.41 88888.00 2024-01-15 14:39:58.409 015 11135.26 432.85 51994.43 88888.00 2024-01-15 14:39:58.909 015 11135.24 432.86 51994.44 88888.00 2024-01-15 14:39:59.409 015 11135.26 432.83 51994.47 88888.00 2024-01-15 14:39:59.909 015 11135.27 432.85 51994.45 88888.00 2024-01-15 14:40:00.409 015 11135.25 432.86 51994.41 88888.00 2024-01-15 14:40:00.909 015 11135.26 432.87 51994.39 88888.00 2024-01-15 14:40:01.409 015 11135.28 432.86 51994.43 88888.00 2024-01-15 14:40:01.909 015 11135.28 432.84 51994.41 88888.00 2024-01-15 14:40:02.409 015 11135.29 432.84 51994.41 88888.00 2024-01-15 14:40:02.909 015 11135.27 432.84 51994.44 88888.00 2024-01-15 14:40:03.409 015 11135.30 432.84 51994.43 88888.00 2024-01-15 14:40:03.909 015 11135.33 432.85 51994.41 88888.00 2024-01-15 14:40:04.409 015 11135.34 432.79 51994.40 88888.00 2024-01-15 14:40:04.909 015 11135.35 432.78 51994.43 88888.00 2024-01-15 14:40:05.409 015 11135.37 432.75 51994.40 88888.00 2024-01-15 14:40:05.909 015 11135.36 432.67 51994.38 88888.00 2024-01-15 14:40:06.409 015 11135.36 432.71 51994.35 88888.00 2024-01-15 14:40:06.909 015 11135.35 432.75 51994.38 88888.00 2024-01-15 14:40:07.409 015 11135.37 432.78 51994.43 88888.00 2024-01-15 14:40:07.909 015 11135.35 432.78 51994.45 88888.00 2024-01-15 14:40:08.409 015 11135.33 432.84 51994.44 88888.00 2024-01-15 14:40:08.909 015 11135.34 432.83 51994.43 88888.00 2024-01-15 14:40:09.409 015 11135.33 432.85 51994.46 88888.00 2024-01-15 14:40:09.909 015 11135.35 432.88 51994.47 88888.00 2024-01-15 14:40:10.409 015 11135.35 432.94 51994.46 88888.00 2024-01-15 14:40:10.909 015 11135.30 432.93 51994.46 88888.00 2024-01-15 14:40:11.409 015 11135.29 432.95 51994.47 88888.00 2024-01-15 14:40:11.909 015 11135.30 433.02 51994.50 88888.00 2024-01-15 14:40:12.409 015 11135.28 432.98 51994.48 88888.00 2024-01-15 14:40:12.909 015 11135.21 432.96 51994.45 88888.00 2024-01-15 14:40:13.409 015 11135.17 432.97 51994.45 88888.00 2024-01-15 14:40:13.909 015 11135.16 433.03 51994.46 88888.00 2024-01-15 14:40:14.409 015 11135.15 433.05 51994.47 88888.00 2024-01-15 14:40:14.909 015 11135.15 433.06 51994.47 88888.00 2024-01-15 14:40:15.409 015 11135.12 433.01 51994.49 88888.00 2024-01-15 14:40:15.909 015 11135.09 433.06 51994.52 88888.00 2024-01-15 14:40:16.909 015 11135.10 433.13 51994.52 88888.00 2024-01-15 14:40:17.409 015 11135.10 433.11 51994.45 88888.00 2024-01-15 14:40:17.909 015 11135.09 433.03 51994.46 88888.00 2024-01-15 14:40:18.409 015 11135.09 433.04 51994.48 88888.00 2024-01-15 14:40:18.909 015 11135.09 433.04 51994.49 88888.00 2024-01-15 14:40:19.409 015 11135.10 433.02 51994.46 88888.00 2024-01-15 14:40:19.909 015 11135.14 432.96 51994.40 88888.00 2024-01-15 14:40:20.409 015 11135.14 432.98 51994.40 88888.00 2024-01-15 14:40:20.909 015 11135.10 432.97 51994.38 88888.00 2024-01-15 14:40:21.409 015 11135.08 432.92 51994.41 88888.00 2024-01-15 14:40:21.909 015 11135.08 432.89 51994.43 88888.00 2024-01-15 14:40:22.409 015 11135.08 432.92 51994.40 88888.00 2024-01-15 14:40:22.909 015 11135.08 432.86 51994.37 88888.00 2024-01-15 14:40:23.409 015 11135.16 432.84 51994.33 88888.00 2024-01-15 14:40:23.909 015 11135.18 432.83 51994.31 88888.00 2024-01-15 14:40:24.409 015 11135.16 432.83 51994.28 88888.00 2024-01-15 14:40:24.909 015 11135.20 432.84 51994.28 88888.00 2024-01-15 14:40:25.409 015 11135.24 432.82 51994.30 88888.00 2024-01-15 14:40:25.909 015 11135.23 432.82 51994.28 88888.00 2024-01-15 14:40:26.409 015 11135.27 432.78 51994.24 88888.00 2024-01-15 14:40:26.909 015 11135.34 432.74 51994.23 88888.00 2024-01-15 14:40:27.409 015 11135.37 432.74 51994.29 88888.00 2024-01-15 14:40:27.909 015 11135.37 432.75 51994.28 88888.00 2024-01-15 14:40:28.909 015 11135.40 432.77 51994.30 88888.00 2024-01-15 14:40:29.409 015 11135.42 432.79 51994.30 88888.00 2024-01-15 14:40:29.909 015 11135.43 432.78 51994.30 88888.00 2024-01-15 14:40:30.409 015 11135.43 432.77 51994.36 88888.00 2024-01-15 14:40:30.909 015 11135.41 432.77 51994.37 88888.00 2024-01-15 14:40:31.409 015 11135.43 432.77 51994.35 88888.00 2024-01-15 14:40:31.909 015 11135.40 432.76 51994.33 88888.00 2024-01-15 14:40:32.409 015 11135.36 432.81 51994.32 88888.00 2024-01-15 14:40:32.909 015 11135.35 432.82 51994.32 88888.00 2024-01-15 14:40:33.409 015 11135.34 432.87 51994.33 88888.00 2024-01-15 14:40:33.909 015 11135.30 432.89 51994.33 88888.00 2024-01-15 14:40:34.409 015 11135.26 432.88 51994.33 88888.00 2024-01-15 14:40:34.909 015 11135.26 432.92 51994.30 88888.00 2024-01-15 14:40:35.409 015 11135.20 432.92 51994.29 88888.00 2024-01-15 14:40:35.909 015 11135.17 432.95 51994.30 88888.00 2024-01-15 14:40:36.409 015 11135.12 432.96 51994.36 88888.00 2024-01-15 14:40:36.909 015 11135.07 433.01 51994.43 88888.00 2024-01-15 14:40:37.409 015 11135.03 432.96 51994.39 88888.00 2024-01-15 14:40:37.909 015 11135.07 432.98 51994.41 88888.00 2024-01-15 14:40:38.909 015 11135.00 433.06 51994.46 88888.00 2024-01-15 14:40:39.409 015 11134.95 433.03 51994.48 88888.00 2024-01-15 14:40:39.909 015 11134.99 433.05 51994.44 88888.00 2024-01-15 14:40:40.409 015 11134.94 433.07 51994.38 88888.00 2024-01-15 14:40:40.909 015 11134.93 433.08 51994.40 88888.00 2024-01-15 14:40:41.409 015 11134.98 433.11 51994.44 88888.00 2024-01-15 14:40:41.909 015 11134.95 433.10 51994.45 88888.00 2024-01-15 14:40:42.409 015 11134.98 433.10 51994.44 88888.00 2024-01-15 14:40:42.909 015 11134.99 433.11 51994.44 88888.00 2024-01-15 14:40:43.409 015 11134.98 433.13 51994.46 88888.00 2024-01-15 14:40:43.909 015 11134.95 433.12 51994.44 88888.00 2024-01-15 14:40:44.409 015 11134.89 433.07 51994.38 88888.00 2024-01-15 14:40:44.909 015 11134.92 433.11 51994.35 88888.00 2024-01-15 14:40:45.409 015 11134.92 433.08 51994.32 88888.00 2024-01-15 14:40:45.909 015 11134.93 433.11 51994.32 88888.00 2024-01-15 14:40:46.409 015 11134.95 433.15 51994.32 88888.00 2024-01-15 14:40:46.909 015 11134.99 433.21 51994.32 88888.00 2024-01-15 14:40:47.409 015 11135.00 433.20 51994.31 88888.00 2024-01-15 14:40:47.909 015 11134.99 433.15 51994.36 88888.00 2024-01-15 14:40:48.409 015 11135.03 433.08 51994.36 88888.00 2024-01-15 14:40:48.909 015 11135.06 433.10 51994.33 88888.00 2024-01-15 14:40:49.409 015 11135.06 433.08 51994.33 88888.00 2024-01-15 14:40:49.909 015 11135.07 433.13 51994.30 88888.00 2024-01-15 14:40:50.409 015 11135.06 433.11 51994.32 88888.00 2024-01-15 14:40:50.909 015 11135.08 433.11 51994.33 88888.00 2024-01-15 14:40:51.409 015 11135.09 433.04 51994.29 88888.00 2024-01-15 14:40:51.909 015 11135.10 433.04 51994.28 88888.00 2024-01-15 14:40:52.409 015 11135.14 433.07 51994.30 88888.00 2024-01-15 14:40:52.909 015 11135.18 433.08 51994.32 88888.00 2024-01-15 14:40:53.409 015 11135.20 433.10 51994.32 88888.00 2024-01-15 14:40:53.909 015 11135.20 433.06 51994.31 88888.00 2024-01-15 14:40:54.409 015 11135.26 433.14 51994.28 88888.00 2024-01-15 14:40:54.909 015 11135.28 433.15 51994.30 88888.00 2024-01-15 14:40:55.409 015 11135.28 433.12 51994.36 88888.00 2024-01-15 14:40:55.909 015 11135.30 433.14 51994.31 88888.00 2024-01-15 14:40:56.909 015 11135.23 433.18 51994.31 88888.00 2024-01-15 14:40:57.409 015 11135.26 433.17 51994.31 88888.00 2024-01-15 14:40:57.909 015 11135.24 433.17 51994.32 88888.00 2024-01-15 14:40:58.409 015 11135.25 433.16 51994.31 88888.00 2024-01-15 14:40:58.909 015 11135.25 433.17 51994.30 88888.00 2024-01-15 14:40:59.409 015 11135.21 433.22 51994.35 88888.00 2024-01-15 14:40:59.909 015 11135.18 433.23 51994.37 88888.00 2024-01-15 14:41:00.409 015 11135.14 433.23 51994.33 88888.00 2024-01-15 14:41:00.909 015 11135.09 433.26 51994.32 88888.00 2024-01-15 14:41:01.409 015 11135.07 433.27 51994.30 88888.00 2024-01-15 14:41:01.909 015 11135.01 433.31 51994.31 88888.00 2024-01-15 14:41:02.409 015 11134.99 433.32 51994.37 88888.00 2024-01-15 14:41:02.909 015 11134.95 433.31 51994.37 88888.00 2024-01-15 14:41:03.409 015 11134.97 433.33 51994.36 88888.00 2024-01-15 14:41:03.909 015 11134.97 433.34 51994.36 88888.00 2024-01-15 14:41:04.409 015 11134.92 433.31 51994.35 88888.00 2024-01-15 14:41:04.909 015 11134.89 433.27 51994.31 88888.00 2024-01-15 14:41:05.409 015 11134.88 433.32 51994.36 88888.00 2024-01-15 14:41:05.909 015 11134.85 433.33 51994.39 88888.00 2024-01-15 14:41:06.409 015 11134.88 433.34 51994.37 88888.00 2024-01-15 14:41:06.909 015 11134.91 433.29 51994.36 88888.00 2024-01-15 14:41:07.409 015 11134.90 433.25 51994.36 88888.00 2024-01-15 14:41:07.909 015 11134.84 433.23 51994.33 88888.00 2024-01-15 14:41:08.409 015 11134.88 433.24 51994.32 88888.00 2024-01-15 14:41:08.909 015 11134.90 433.25 51994.28 88888.00 2024-01-15 14:41:09.409 015 11134.90 433.26 51994.28 88888.00 2024-01-15 14:41:09.909 015 11134.86 433.21 51994.27 88888.00 2024-01-15 14:41:10.409 015 11134.91 433.15 51994.29 88888.00 2024-01-15 14:41:10.909 015 11134.94 433.13 51994.24 88888.00 2024-01-15 14:41:11.409 015 11134.95 433.14 51994.19 88888.00 2024-01-15 14:41:11.910 015 11134.94 433.12 51994.23 88888.00 2024-01-15 14:41:12.410 015 11134.94 433.08 51994.26 88888.00 2024-01-15 14:41:12.910 015 11134.93 433.06 51994.23 88888.00 2024-01-15 14:41:13.410 015 11134.99 433.05 51994.20 88888.00 2024-01-15 14:41:13.910 015 11135.00 433.02 51994.24 88888.00 2024-01-15 14:41:14.410 015 11135.05 433.02 51994.28 88888.00 2024-01-15 14:41:14.910 015 11135.11 432.97 51994.29 88888.00 2024-01-15 14:41:15.410 015 11135.12 432.96 51994.28 88888.00 2024-01-15 14:41:15.910 015 11135.11 433.04 51994.27 88888.00 2024-01-15 14:41:16.410 015 11135.09 432.98 51994.27 88888.00 2024-01-15 14:41:16.909 015 11135.09 432.97 51994.22 88888.00 2024-01-15 14:41:17.409 015 11135.11 432.96 51994.24 88888.00 2024-01-15 14:41:17.909 015 11135.09 432.89 51994.26 88888.00 2024-01-15 14:41:18.409 015 11135.14 432.92 51994.24 88888.00 2024-01-15 14:41:18.909 015 11135.10 432.95 51994.26 88888.00 2024-01-15 14:41:19.409 015 11135.09 433.00 51994.26 88888.00 2024-01-15 14:41:20.409 015 11135.16 433.01 51994.29 88888.00 2024-01-15 14:41:20.909 015 11135.16 433.05 51994.27 88888.00 2024-01-15 14:41:21.409 015 11135.15 433.10 51994.29 88888.00 2024-01-15 14:41:21.909 015 11135.14 433.07 51994.29 88888.00 2024-01-15 14:41:22.409 015 11135.15 433.11 51994.31 88888.00 2024-01-15 14:41:22.909 015 11135.15 433.14 51994.33 88888.00 2024-01-15 14:41:23.409 015 11135.17 433.16 51994.33 88888.00 2024-01-15 14:41:23.909 015 11135.16 433.21 51994.35 88888.00 2024-01-15 14:41:24.409 015 11135.14 433.20 51994.32 88888.00 2024-01-15 14:41:24.909 015 11135.10 433.23 51994.38 88888.00 2024-01-15 14:41:25.409 015 11135.09 433.23 51994.41 88888.00 2024-01-15 14:41:25.909 015 11135.10 433.29 51994.39 88888.00 2024-01-15 14:41:26.409 015 11135.10 433.34 51994.38 88888.00 2024-01-15 14:41:26.909 015 11135.08 433.33 51994.38 88888.00 2024-01-15 14:41:27.409 015 11135.05 433.36 51994.38 88888.00 2024-01-15 14:41:27.909 015 11135.02 433.39 51994.38 88888.00 2024-01-15 14:41:28.409 015 11135.00 433.35 51994.39 88888.00 2024-01-15 14:41:28.909 015 11135.02 433.39 51994.40 88888.00 2024-01-15 14:41:29.409 015 11135.05 433.36 51994.41 88888.00 2024-01-15 14:41:30.409 015 11135.02 433.42 51994.36 88888.00 2024-01-15 14:41:30.909 015 11135.01 433.46 51994.38 88888.00 2024-01-15 14:41:31.409 015 11135.02 433.43 51994.36 88888.00 2024-01-15 14:41:31.909 015 11135.03 433.46 51994.32 88888.00 2024-01-15 14:41:32.409 015 11135.00 433.49 51994.30 88888.00 2024-01-15 14:41:32.909 015 11135.00 433.44 51994.30 88888.00 2024-01-15 14:41:33.409 015 11134.94 433.44 51994.29 88888.00 2024-01-15 14:41:33.909 015 11134.90 433.44 51994.31 88888.00 2024-01-15 14:41:34.409 015 11134.86 433.42 51994.30 88888.00 2024-01-15 14:41:34.909 015 11134.86 433.41 51994.28 88888.00 2024-01-15 14:41:35.409 015 11134.86 433.41 51994.26 88888.00 2024-01-15 14:41:35.909 015 11134.84 433.45 51994.27 88888.00 2024-01-15 14:41:36.409 015 11134.83 433.39 51994.23 88888.00 2024-01-15 14:41:36.909 015 11134.84 433.32 51994.21 88888.00 2024-01-15 14:41:37.409 015 11134.85 433.32 51994.23 88888.00 2024-01-15 14:41:37.909 015 11134.84 433.33 51994.22 88888.00 2024-01-15 14:41:38.409 015 11134.83 433.30 51994.21 88888.00 2024-01-15 14:41:38.909 015 11134.90 433.26 51994.23 88888.00 2024-01-15 14:41:39.409 015 11134.88 433.20 51994.27 88888.00 2024-01-15 14:41:40.409 015 11134.86 433.18 51994.22 88888.00 2024-01-15 14:41:40.909 015 11134.88 433.14 51994.22 88888.00 2024-01-15 14:41:41.409 015 11134.93 433.20 51994.24 88888.00 2024-01-15 14:41:41.909 015 11134.92 433.15 51994.26 88888.00 2024-01-15 14:41:42.409 015 11135.00 433.13 51994.24 88888.00 2024-01-15 14:41:42.909 015 11135.02 433.12 51994.26 88888.00 2024-01-15 14:41:43.409 015 11135.05 433.04 51994.27 88888.00 2024-01-15 14:41:43.909 015 11135.06 433.03 51994.24 88888.00 2024-01-15 14:41:44.409 015 11135.07 432.96 51994.27 88888.00 2024-01-15 14:41:44.909 015 11135.08 432.93 51994.30 88888.00 2024-01-15 14:41:45.410 015 11135.12 432.86 51994.28 88888.00 2024-01-15 14:41:45.910 015 11135.16 432.85 51994.28 88888.00 2024-01-15 14:41:46.410 015 11135.16 432.85 51994.28 88888.00 2024-01-15 14:41:46.910 015 11135.14 432.87 51994.28 88888.00 2024-01-15 14:41:47.410 015 11135.14 432.87 51994.29 88888.00 2024-01-15 14:41:47.910 015 11135.17 432.85 51994.28 88888.00 2024-01-15 14:41:48.410 015 11135.21 432.85 51994.29 88888.00 2024-01-15 14:41:48.910 015 11135.20 432.84 51994.28 88888.00 2024-01-15 14:41:49.410 015 11135.20 432.84 51994.24 88888.00 2024-01-15 14:41:50.410 015 11135.25 432.87 51994.26 88888.00 2024-01-15 14:41:50.910 015 11135.33 432.92 51994.24 88888.00 2024-01-15 14:41:51.410 015 11135.37 432.87 51994.26 88888.00 2024-01-15 14:41:51.910 015 11135.38 432.86 51994.26 88888.00 2024-01-15 14:41:52.410 015 11135.36 432.87 51994.28 88888.00 2024-01-15 14:41:52.910 015 11135.37 432.95 51994.28 88888.00 2024-01-15 14:41:53.410 015 11135.42 432.97 51994.28 88888.00 2024-01-15 14:41:53.910 015 11135.44 433.01 51994.27 88888.00 2024-01-15 14:41:54.410 015 11135.41 433.01 51994.27 88888.00 2024-01-15 14:41:54.910 015 11135.38 433.01 51994.23 88888.00 2024-01-15 14:41:55.410 015 11135.41 432.97 51994.23 88888.00 2024-01-15 14:41:55.910 015 11135.38 433.03 51994.23 88888.00 2024-01-15 14:41:56.410 015 11135.37 433.06 51994.23 88888.00 2024-01-15 14:41:56.910 015 11135.37 433.15 51994.24 88888.00 2024-01-15 14:41:57.410 015 11135.36 433.17 51994.26 88888.00 2024-01-15 14:41:57.910 015 11135.32 433.22 51994.24 88888.00 2024-01-15 14:41:58.410 015 11135.34 433.24 51994.26 88888.00 2024-01-15 14:41:58.910 015 11135.32 433.20 51994.23 88888.00 2024-01-15 14:41:59.410 015 11135.29 433.23 51994.22 88888.00 2024-01-15 14:41:59.910 015 11135.23 433.31 51994.26 88888.00 2024-01-15 14:42:00.411 015 11135.24 433.33 51994.30 88888.00 2024-01-15 14:42:00.911 015 11135.18 433.32 51994.29 88888.00 2024-01-15 14:42:01.411 015 11135.10 433.34 51994.29 88888.00 2024-01-15 14:42:01.911 015 11135.06 433.36 51994.27 88888.00 2024-01-15 14:42:02.411 015 11135.01 433.32 51994.26 88888.00 2024-01-15 14:42:02.911 015 11135.02 433.27 51994.32 88888.00 2024-01-15 14:42:03.411 015 11134.99 433.32 51994.36 88888.00 2024-01-15 14:42:03.911 015 11134.92 433.33 51994.35 88888.00 2024-01-15 14:42:04.411 015 11134.91 433.33 51994.35 88888.00 2024-01-15 14:42:04.911 015 11134.90 433.30 51994.33 88888.00 2024-01-15 14:42:05.410 015 11134.88 433.33 51994.32 88888.00 2024-01-15 14:42:05.910 015 11134.86 433.34 51994.35 88888.00 2024-01-15 14:42:06.410 015 11134.84 433.29 51994.33 88888.00 2024-01-15 14:42:06.910 015 11134.81 433.27 51994.32 88888.00 2024-01-15 14:42:07.410 015 11134.79 433.26 51994.33 88888.00 2024-01-15 14:42:07.910 015 11134.83 433.23 51994.32 88888.00 2024-01-15 14:42:08.410 015 11134.83 433.15 51994.26 88888.00 2024-01-15 14:42:08.910 015 11134.82 433.11 51994.27 88888.00 2024-01-15 14:42:09.410 015 11134.88 433.06 51994.27 88888.00 2024-01-15 14:42:09.910 015 11134.93 433.05 51994.29 88888.00 2024-01-15 14:42:10.410 015 11134.94 433.06 51994.29 88888.00 2024-01-15 14:42:10.910 015 11134.94 433.03 51994.32 88888.00 2024-01-15 14:42:11.410 015 11134.97 432.93 51994.28 88888.00 2024-01-15 14:42:11.910 015 11135.02 432.94 51994.22 88888.00 2024-01-15 14:42:12.410 015 11135.02 432.95 51994.23 88888.00 2024-01-15 14:42:12.910 015 11135.01 432.91 51994.26 88888.00 2024-01-15 14:42:13.410 015 11135.08 432.86 51994.24 88888.00 2024-01-15 14:42:13.910 015 11135.12 432.82 51994.20 88888.00 2024-01-15 14:42:14.410 015 11135.09 432.78 51994.17 88888.00 2024-01-15 14:42:14.910 015 11135.12 432.78 51994.19 88888.00 2024-01-15 14:42:15.410 015 11135.17 432.76 51994.23 88888.00 2024-01-15 14:42:15.910 015 11135.27 432.75 51994.22 88888.00 2024-01-15 14:42:16.410 015 11135.33 432.71 51994.23 88888.00 2024-01-15 14:42:16.910 015 11135.36 432.67 51994.22 88888.00 2024-01-15 14:42:17.410 015 11135.41 432.66 51994.23 88888.00 2024-01-15 14:42:17.910 015 11135.44 432.64 51994.24 88888.00 2024-01-15 14:42:18.410 015 11135.52 432.63 51994.19 88888.00 2024-01-15 14:42:18.910 015 11135.47 432.63 51994.20 88888.00 2024-01-15 14:42:19.410 015 11135.40 432.65 51994.21 88888.00 2024-01-15 14:42:19.910 015 11135.41 432.64 51994.22 88888.00 2024-01-15 14:42:20.410 015 11135.41 432.64 51994.23 88888.00 2024-01-15 14:42:20.910 015 11135.43 432.63 51994.30 88888.00 2024-01-15 14:42:21.410 015 11135.44 432.67 51994.32 88888.00 2024-01-15 14:42:21.910 015 11135.42 432.67 51994.31 88888.00 2024-01-15 14:42:22.410 015 11135.38 432.71 51994.32 88888.00 2024-01-15 14:42:22.910 015 11135.42 432.75 51994.36 88888.00 2024-01-15 14:42:23.410 015 11135.41 432.82 51994.36 88888.00 2024-01-15 14:42:23.910 015 11135.37 432.82 51994.35 88888.00 2024-01-15 14:42:24.410 015 11135.33 432.84 51994.36 88888.00 2024-01-15 14:42:24.910 015 11135.29 432.86 51994.38 88888.00 2024-01-15 14:42:25.410 015 11135.28 432.84 51994.36 88888.00 2024-01-15 14:42:25.910 015 11135.26 432.84 51994.35 88888.00 2024-01-15 14:42:26.410 015 11135.23 432.88 51994.37 88888.00 2024-01-15 14:42:26.910 015 11135.19 432.92 51994.38 88888.00 2024-01-15 14:42:27.410 015 11135.18 432.87 51994.39 88888.00 2024-01-15 14:42:27.910 015 11135.11 432.89 51994.39 88888.00 2024-01-15 14:42:28.410 015 11135.03 433.01 51994.45 88888.00 2024-01-15 14:42:28.910 015 11135.00 432.98 51994.46 88888.00 2024-01-15 14:42:29.410 015 11134.93 432.96 51994.47 88888.00 2024-01-15 14:42:29.910 015 11134.88 432.97 51994.41 88888.00 2024-01-15 14:42:30.410 015 11134.84 433.01 51994.38 88888.00 2024-01-15 14:42:30.910 015 11134.83 433.06 51994.37 88888.00 2024-01-15 14:42:31.410 015 11134.85 433.04 51994.37 88888.00 2024-01-15 14:42:31.910 015 11134.83 433.05 51994.33 88888.00 2024-01-15 14:42:32.410 015 11134.80 433.07 51994.33 88888.00 2024-01-15 14:42:32.910 015 11134.77 433.14 51994.35 88888.00 2024-01-15 14:42:33.410 015 11134.66 433.16 51994.35 88888.00 2024-01-15 14:42:33.910 015 11134.63 433.08 51994.35 88888.00 2024-01-15 14:42:34.410 015 11134.64 433.07 51994.35 88888.00 2024-01-15 14:42:34.910 015 11134.63 433.07 51994.30 88888.00 2024-01-15 14:42:35.410 015 11134.62 433.12 51994.32 88888.00 2024-01-15 14:42:35.910 015 11134.65 433.14 51994.31 88888.00 2024-01-15 14:42:36.410 015 11134.68 433.13 51994.27 88888.00 2024-01-15 14:42:36.910 015 11134.66 433.12 51994.24 88888.00 2024-01-15 14:42:37.410 015 11134.66 433.08 51994.28 88888.00 2024-01-15 14:42:37.910 015 11134.70 433.06 51994.27 88888.00 2024-01-15 14:42:38.410 015 11134.68 433.04 51994.24 88888.00 2024-01-15 14:42:38.910 015 11134.71 433.03 51994.15 88888.00 2024-01-15 14:42:39.410 015 11134.75 433.06 51994.12 88888.00 2024-01-15 14:42:39.910 015 11134.79 433.04 51994.10 88888.00 2024-01-15 14:42:40.411 015 11134.79 433.03 51994.09 88888.00 2024-01-15 14:42:40.911 015 11134.86 433.03 51994.06 88888.00 2024-01-15 14:42:41.910 015 11134.91 432.94 51994.04 88888.00 2024-01-15 14:42:42.410 015 11134.97 432.91 51994.02 88888.00 2024-01-15 14:42:42.910 015 11134.99 432.93 51994.05 88888.00 2024-01-15 14:42:43.410 015 11135.00 432.88 51994.05 88888.00 2024-01-15 14:42:43.910 015 11135.02 432.89 51994.05 88888.00 2024-01-15 14:42:44.410 015 11135.10 432.87 51994.09 88888.00 2024-01-15 14:42:44.910 015 11135.15 432.87 51994.09 88888.00 2024-01-15 14:42:45.410 015 11135.19 432.84 51994.03 88888.00 2024-01-15 14:42:45.910 015 11135.16 432.82 51994.06 88888.00 2024-01-15 14:42:46.410 015 11135.19 432.82 51994.05 88888.00 2024-01-15 14:42:46.910 015 11135.24 432.85 51994.03 88888.00 2024-01-15 14:42:47.410 015 11135.27 432.85 51994.08 88888.00 2024-01-15 14:42:47.910 015 11135.27 432.88 51994.09 88888.00 2024-01-15 14:42:48.410 015 11135.30 432.86 51994.11 88888.00 2024-01-15 14:42:48.910 015 11135.35 432.86 51994.13 88888.00 2024-01-15 14:42:49.410 015 11135.32 432.89 51994.17 88888.00 2024-01-15 14:42:49.910 015 11135.29 432.93 51994.19 88888.00 2024-01-15 14:42:50.410 015 11135.26 432.89 51994.18 88888.00 2024-01-15 14:42:50.910 015 11135.29 432.88 51994.19 88888.00 2024-01-15 14:42:51.410 015 11135.27 432.93 51994.21 88888.00 2024-01-15 14:42:51.910 015 11135.21 432.93 51994.22 88888.00 2024-01-15 14:42:52.410 015 11135.15 432.95 51994.28 88888.00 2024-01-15 14:42:52.910 015 11135.10 432.95 51994.23 88888.00 2024-01-15 14:42:53.410 015 11135.08 432.96 51994.24 88888.00 2024-01-15 14:42:53.910 015 11135.03 432.96 51994.26 88888.00 2024-01-15 14:42:54.410 015 11134.99 432.97 51994.29 88888.00 2024-01-15 14:42:54.910 015 11134.94 433.01 51994.33 88888.00 2024-01-15 14:42:55.410 015 11134.95 432.97 51994.29 88888.00 2024-01-15 14:42:55.910 015 11134.94 432.96 51994.28 88888.00 2024-01-15 14:42:56.410 015 11134.89 432.94 51994.30 88888.00 2024-01-15 14:42:56.911 015 11134.84 432.89 51994.33 88888.00 2024-01-15 14:42:57.411 015 11134.81 432.89 51994.31 88888.00 2024-01-15 14:42:57.911 015 11134.79 432.87 51994.28 88888.00 2024-01-15 14:42:58.411 015 11134.77 432.87 51994.32 88888.00 2024-01-15 14:42:58.911 015 11134.72 432.83 51994.33 88888.00 2024-01-15 14:42:59.910 015 11134.65 432.87 51994.30 88888.00 2024-01-15 14:43:00.410 015 11134.65 432.84 51994.29 88888.00 2024-01-15 14:43:00.910 015 11134.70 432.87 51994.26 88888.00 2024-01-15 14:43:01.410 015 11134.70 432.84 51994.23 88888.00 2024-01-15 14:43:01.910 015 11134.64 432.78 51994.21 88888.00 2024-01-15 14:43:02.410 015 11134.66 432.77 51994.19 88888.00 2024-01-15 14:43:02.910 015 11134.68 432.78 51994.19 88888.00 2024-01-15 14:43:03.410 015 11134.67 432.77 51994.19 88888.00 2024-01-15 14:43:03.910 015 11134.70 432.76 51994.19 88888.00 2024-01-15 14:43:04.410 015 11134.72 432.72 51994.15 88888.00 2024-01-15 14:43:04.911 015 11134.71 432.64 51994.11 88888.00 2024-01-15 14:43:05.411 015 11134.74 432.66 51994.14 88888.00 2024-01-15 14:43:05.911 015 11134.72 432.68 51994.15 88888.00 2024-01-15 14:43:06.411 015 11134.71 432.62 51994.11 88888.00 2024-01-15 14:43:06.911 015 11134.75 432.62 51994.10 88888.00 2024-01-15 14:43:07.411 015 11134.74 432.62 51994.11 88888.00 2024-01-15 14:43:07.911 015 11134.80 432.64 51994.10 88888.00 2024-01-15 14:43:08.411 015 11134.82 432.60 51994.08 88888.00 2024-01-15 14:43:08.911 015 11134.84 432.58 51994.05 88888.00 2024-01-15 14:43:09.910 015 11134.85 432.63 51994.05 88888.00 2024-01-15 14:43:10.410 015 11134.86 432.60 51994.08 88888.00 2024-01-15 14:43:10.910 015 11134.92 432.59 51994.04 88888.00 2024-01-15 14:43:11.410 015 11134.94 432.65 51994.06 88888.00 2024-01-15 14:43:11.910 015 11134.98 432.64 51994.09 88888.00 2024-01-15 14:43:12.410 015 11134.97 432.62 51994.05 88888.00 2024-01-15 14:43:12.910 015 11134.94 432.71 51994.02 88888.00 2024-01-15 14:43:13.410 015 11134.97 432.69 51994.09 88888.00 2024-01-15 14:43:13.910 015 11134.99 432.74 51994.05 88888.00 2024-01-15 14:43:14.410 015 11135.02 432.78 51994.09 88888.00 2024-01-15 14:43:14.910 015 11135.03 432.78 51994.13 88888.00 2024-01-15 14:43:15.410 015 11135.07 432.83 51994.11 88888.00 2024-01-15 14:43:15.910 015 11134.99 432.86 51994.13 88888.00 2024-01-15 14:43:16.410 015 11134.98 432.85 51994.15 88888.00 2024-01-15 14:43:16.910 015 11135.00 432.87 51994.19 88888.00 2024-01-15 14:43:17.410 015 11135.02 432.88 51994.20 88888.00 2024-01-15 14:43:17.910 015 11135.03 432.95 51994.21 88888.00 2024-01-15 14:43:18.410 015 11135.05 433.00 51994.20 88888.00 2024-01-15 14:43:18.910 015 11135.03 432.96 51994.20 88888.00 2024-01-15 14:43:19.410 015 11135.03 432.96 51994.17 88888.00 2024-01-15 14:43:19.910 015 11134.99 433.01 51994.18 88888.00 2024-01-15 14:43:20.410 015 11134.94 432.97 51994.19 88888.00 2024-01-15 14:43:20.910 015 11134.91 432.96 51994.18 88888.00 2024-01-15 14:43:21.410 015 11134.86 432.92 51994.21 88888.00 2024-01-15 14:43:21.910 015 11134.83 432.91 51994.26 88888.00 2024-01-15 14:43:22.410 015 11134.82 432.96 51994.29 88888.00 2024-01-15 14:43:22.910 015 11134.83 432.94 51994.31 88888.00 2024-01-15 14:43:23.410 015 11134.83 432.93 51994.29 88888.00 2024-01-15 14:43:23.910 015 11134.79 432.95 51994.27 88888.00 2024-01-15 14:43:24.410 015 11134.75 432.91 51994.24 88888.00 2024-01-15 14:43:24.911 015 11134.68 432.84 51994.26 88888.00 2024-01-15 14:43:25.411 015 11134.59 432.85 51994.30 88888.00 2024-01-15 14:43:25.911 015 11134.58 432.82 51994.29 88888.00 2024-01-15 14:43:26.411 015 11134.55 432.78 51994.26 88888.00 2024-01-15 14:43:26.911 015 11134.47 432.76 51994.26 88888.00 2024-01-15 14:43:27.411 015 11134.47 432.78 51994.24 88888.00 2024-01-15 14:43:27.911 015 11134.48 432.73 51994.23 88888.00 2024-01-15 14:43:28.411 015 11134.45 432.69 51994.22 88888.00 2024-01-15 14:43:28.911 015 11134.37 432.66 51994.24 88888.00 2024-01-15 14:43:29.411 015 11134.35 432.69 51994.24 88888.00 2024-01-15 14:43:29.911 015 11134.37 432.66 51994.22 88888.00 2024-01-15 14:43:30.411 015 11134.35 432.59 51994.23 88888.00 2024-01-15 14:43:30.911 015 11134.32 432.53 51994.21 88888.00 2024-01-15 14:43:31.411 015 11134.35 432.50 51994.15 88888.00 2024-01-15 14:43:31.911 015 11134.40 432.48 51994.17 88888.00 2024-01-15 14:43:32.411 015 11134.41 432.44 51994.17 88888.00 2024-01-15 14:43:33.411 015 11134.39 432.27 51994.12 88888.00 2024-01-15 14:43:33.911 015 11134.39 432.19 51994.10 88888.00 2024-01-15 14:43:34.411 015 11134.45 432.17 51994.08 88888.00 2024-01-15 14:43:34.911 015 11134.50 432.19 51994.09 88888.00 2024-01-15 14:43:35.411 015 11134.53 432.18 51994.05 88888.00 2024-01-15 14:43:35.911 015 11134.57 432.14 51994.03 88888.00 2024-01-15 14:43:36.411 015 11134.58 432.08 51994.02 88888.00 2024-01-15 14:43:36.911 015 11134.63 432.09 51994.02 88888.00 2024-01-15 14:43:37.411 015 11134.70 432.07 51994.01 88888.00 2024-01-15 14:43:37.911 015 11134.73 432.08 51994.04 88888.00 2024-01-15 14:43:38.410 015 11134.73 432.11 51994.03 88888.00 2024-01-15 14:43:38.910 015 11134.80 432.08 51994.03 88888.00 2024-01-15 14:43:39.410 015 11134.85 432.05 51994.01 88888.00 2024-01-15 14:43:39.910 015 11134.89 432.04 51994.02 88888.00 2024-01-15 14:43:40.410 015 11134.91 432.05 51994.03 88888.00 2024-01-15 14:43:40.910 015 11134.86 432.06 51994.01 88888.00 2024-01-15 14:43:41.410 015 11134.90 432.04 51994.00 88888.00 2024-01-15 14:43:41.910 015 11134.95 431.99 51993.97 88888.00 2024-01-15 14:43:42.410 015 11134.98 432.07 51993.97 88888.00 2024-01-15 14:43:43.410 015 11135.06 432.10 51993.92 88888.00 2024-01-15 14:43:43.910 015 11135.07 432.08 51993.93 88888.00 2024-01-15 14:43:44.410 015 11135.05 432.05 51993.96 88888.00 2024-01-15 14:43:44.910 015 11135.07 432.11 51994.01 88888.00 2024-01-15 14:43:45.410 015 11135.08 432.19 51993.97 88888.00 2024-01-15 14:43:45.910 015 11135.11 432.21 51993.96 88888.00 2024-01-15 14:43:46.410 015 11135.11 432.28 51993.96 88888.00 2024-01-15 14:43:46.910 015 11135.14 432.31 51993.95 88888.00 2024-01-15 14:43:47.410 015 11135.12 432.29 51993.97 88888.00 2024-01-15 14:43:47.910 015 11135.08 432.35 51994.01 88888.00 2024-01-15 14:43:48.410 015 11135.03 432.42 51994.03 88888.00 2024-01-15 14:43:48.910 015 11135.03 432.39 51994.01 88888.00 2024-01-15 14:43:49.410 015 11135.05 432.36 51994.01 88888.00 2024-01-15 14:43:49.910 015 11135.03 432.34 51994.00 88888.00 2024-01-15 14:43:50.410 015 11135.07 432.35 51994.02 88888.00 2024-01-15 14:43:50.910 015 11135.06 432.40 51994.00 88888.00 2024-01-15 14:43:51.410 015 11135.01 432.43 51994.01 88888.00 2024-01-15 14:43:51.910 015 11134.97 432.43 51993.99 88888.00 2024-01-15 14:43:52.410 015 11135.02 432.46 51994.01 88888.00 2024-01-15 14:43:52.910 015 11134.98 432.49 51994.03 88888.00 2024-01-15 14:43:53.410 015 11134.94 432.50 51994.05 88888.00 2024-01-15 14:43:53.910 015 11134.95 432.44 51994.02 88888.00 2024-01-15 14:43:54.410 015 11134.93 432.43 51993.96 88888.00 2024-01-15 14:43:54.910 015 11134.92 432.43 51993.99 88888.00 2024-01-15 14:43:55.410 015 11134.91 432.38 51993.99 88888.00 2024-01-15 14:43:55.910 015 11134.92 432.40 51993.99 88888.00 2024-01-15 14:43:56.410 015 11134.90 432.39 51994.03 88888.00 2024-01-15 14:43:56.910 015 11134.89 432.40 51994.10 88888.00 2024-01-15 14:43:57.410 015 11134.91 432.31 51994.10 88888.00 2024-01-15 14:43:57.910 015 11134.91 432.24 51994.10 88888.00 2024-01-15 14:43:58.410 015 11134.86 432.26 51994.09 88888.00 2024-01-15 14:43:58.910 015 11134.83 432.19 51994.08 88888.00 2024-01-15 14:43:59.410 015 11134.84 432.20 51994.11 88888.00 2024-01-15 14:43:59.910 015 11134.77 432.17 51994.15 88888.00 2024-01-15 14:44:00.410 015 11134.74 432.15 51994.14 88888.00 2024-01-15 14:44:00.910 015 11134.76 432.14 51994.15 88888.00 2024-01-15 14:44:01.410 015 11134.80 432.09 51994.15 88888.00 2024-01-15 14:44:01.910 015 11134.79 432.06 51994.13 88888.00 2024-01-15 14:44:02.410 015 11134.77 432.06 51994.14 88888.00 2024-01-15 14:44:03.410 015 11134.84 432.01 51994.15 88888.00 2024-01-15 14:44:03.910 015 11134.85 431.99 51994.14 88888.00 2024-01-15 14:44:04.410 015 11134.83 431.92 51994.14 88888.00 2024-01-15 14:44:04.910 015 11134.83 431.91 51994.14 88888.00 2024-01-15 14:44:05.410 015 11134.86 431.87 51994.15 88888.00 2024-01-15 14:44:05.910 015 11134.88 431.89 51994.14 88888.00 2024-01-15 14:44:06.410 015 11134.86 431.85 51994.17 88888.00 2024-01-15 14:44:06.910 015 11134.90 431.79 51994.15 88888.00 2024-01-15 14:44:07.410 015 11134.89 431.78 51994.15 88888.00 2024-01-15 14:44:07.910 015 11134.92 431.79 51994.14 88888.00 2024-01-15 14:44:08.410 015 11134.97 431.82 51994.13 88888.00 2024-01-15 14:44:08.910 015 11134.97 431.81 51994.15 88888.00 2024-01-15 14:44:09.410 015 11134.94 431.78 51994.19 88888.00 2024-01-15 14:44:09.910 015 11134.95 431.79 51994.17 88888.00 2024-01-15 14:44:10.410 015 11134.95 431.78 51994.13 88888.00 2024-01-15 14:44:10.910 015 11134.99 431.78 51994.14 88888.00 2024-01-15 14:44:11.410 015 11134.98 431.78 51994.17 88888.00 2024-01-15 14:44:11.910 015 11134.99 431.80 51994.15 88888.00 2024-01-15 14:44:12.410 015 11135.00 431.81 51994.15 88888.00 2024-01-15 14:44:12.910 015 11134.99 431.79 51994.13 88888.00 2024-01-15 14:44:13.410 015 11135.00 431.77 51994.13 88888.00 2024-01-15 14:44:13.910 015 11135.01 431.78 51994.13 88888.00 2024-01-15 14:44:14.410 015 11134.99 431.77 51994.13 88888.00 2024-01-15 14:44:14.910 015 11135.01 431.81 51994.15 88888.00 2024-01-15 14:44:15.410 015 11135.07 431.80 51994.14 88888.00 2024-01-15 14:44:15.910 015 11135.05 431.80 51994.11 88888.00 2024-01-15 14:44:16.410 015 11135.03 431.81 51994.10 88888.00 2024-01-15 14:44:16.910 015 11135.01 431.82 51994.06 88888.00 2024-01-15 14:44:17.410 015 11135.01 431.86 51994.06 88888.00 2024-01-15 14:44:17.910 015 11135.01 431.91 51994.10 88888.00 2024-01-15 14:44:18.411 015 11135.01 431.94 51994.11 88888.00 2024-01-15 14:44:18.911 015 11135.03 431.97 51994.10 88888.00 2024-01-15 14:44:19.411 015 11135.03 431.96 51994.09 88888.00 2024-01-15 14:44:19.911 015 11135.03 431.97 51994.11 88888.00 2024-01-15 14:44:20.411 015 11135.01 431.98 51994.10 88888.00 2024-01-15 14:44:20.911 015 11134.98 431.99 51994.12 88888.00 2024-01-15 14:44:21.411 015 11135.03 431.95 51994.10 88888.00 2024-01-15 14:44:21.911 015 11135.03 431.95 51994.11 88888.00 2024-01-15 14:44:22.411 015 11135.06 432.00 51994.11 88888.00 2024-01-15 14:44:22.911 015 11135.05 432.04 51994.10 88888.00 2024-01-15 14:44:23.412 015 11135.05 432.04 51994.10 88888.00 2024-01-15 14:44:23.912 015 11135.03 432.06 51994.10 88888.00 2024-01-15 14:44:24.412 015 11134.98 432.08 51994.09 88888.00 2024-01-15 14:44:24.912 015 11134.94 432.04 51994.12 88888.00 2024-01-15 14:44:25.412 015 11134.91 432.06 51994.15 88888.00 2024-01-15 14:44:25.912 015 11134.89 432.13 51994.19 88888.00 2024-01-15 14:44:26.412 015 11134.83 432.11 51994.18 88888.00 2024-01-15 14:44:26.912 015 11134.79 432.16 51994.12 88888.00 2024-01-15 14:44:27.412 015 11134.80 432.16 51994.12 88888.00 2024-01-15 14:44:27.912 015 11134.81 432.11 51994.11 88888.00 2024-01-15 14:44:28.411 015 11134.79 432.08 51994.13 88888.00 2024-01-15 14:44:28.911 015 11134.72 432.13 51994.18 88888.00 2024-01-15 14:44:29.411 015 11134.71 432.20 51994.19 88888.00 2024-01-15 14:44:29.911 015 11134.70 432.15 51994.14 88888.00 2024-01-15 14:44:30.411 015 11134.66 432.15 51994.12 88888.00 2024-01-15 14:44:30.911 015 11134.66 432.11 51994.13 88888.00 2024-01-15 14:44:31.411 015 11134.64 432.08 51994.13 88888.00 2024-01-15 14:44:31.911 015 11134.63 432.09 51994.17 88888.00 2024-01-15 14:44:32.411 015 11134.62 432.04 51994.15 88888.00 2024-01-15 14:44:32.911 015 11134.66 431.99 51994.14 88888.00 2024-01-15 14:44:33.411 015 11134.68 431.97 51994.12 88888.00 2024-01-15 14:44:33.911 015 11134.67 431.94 51994.09 88888.00 2024-01-15 14:44:34.411 015 11134.63 431.91 51994.05 88888.00 2024-01-15 14:44:34.911 015 11134.64 431.90 51994.03 88888.00 2024-01-15 14:44:35.411 015 11134.66 431.84 51994.02 88888.00 2024-01-15 14:44:35.911 015 11134.68 431.84 51994.03 88888.00 2024-01-15 14:44:36.411 015 11134.70 431.79 51994.03 88888.00 2024-01-15 14:44:36.911 015 11134.74 431.76 51994.03 88888.00 2024-01-15 14:44:37.411 015 11134.74 431.74 51994.04 88888.00 2024-01-15 14:44:37.911 015 11134.73 431.74 51994.04 88888.00 2024-01-15 14:44:38.411 015 11134.71 431.72 51994.04 88888.00 2024-01-15 14:44:38.911 015 11134.73 431.65 51994.01 88888.00 2024-01-15 14:44:39.411 015 11134.77 431.58 51993.99 88888.00 2024-01-15 14:44:39.911 015 11134.81 431.58 51993.96 88888.00 2024-01-15 14:44:40.411 015 11134.83 431.57 51993.97 88888.00 2024-01-15 14:44:40.911 015 11134.83 431.59 51993.95 88888.00 2024-01-15 14:44:41.411 015 11134.89 431.52 51993.97 88888.00 2024-01-15 14:44:41.911 015 11134.91 431.49 51994.00 88888.00 2024-01-15 14:44:42.411 015 11134.92 431.50 51993.99 88888.00 2024-01-15 14:44:42.911 015 11134.88 431.43 51993.99 88888.00 2024-01-15 14:44:43.411 015 11134.81 431.45 51993.97 88888.00 2024-01-15 14:44:43.911 015 11134.84 431.51 51994.01 88888.00 2024-01-15 14:44:44.411 015 11134.85 431.50 51994.01 88888.00 2024-01-15 14:44:44.911 015 11134.86 431.47 51993.99 88888.00 2024-01-15 14:44:45.411 015 11134.86 431.48 51993.97 88888.00 2024-01-15 14:44:45.911 015 11134.81 431.49 51993.95 88888.00 2024-01-15 14:44:46.411 015 11134.79 431.50 51994.01 88888.00 2024-01-15 14:44:46.911 015 11134.81 431.48 51994.01 88888.00 2024-01-15 14:44:47.411 015 11134.75 431.53 51994.03 88888.00 2024-01-15 14:44:47.911 015 11134.76 431.58 51994.03 88888.00 2024-01-15 14:44:48.412 015 11134.76 431.55 51994.03 88888.00 2024-01-15 14:44:48.912 015 11134.80 431.53 51994.01 88888.00 2024-01-15 14:44:49.412 015 11134.81 431.62 51994.02 88888.00 2024-01-15 14:44:49.912 015 11134.83 431.68 51994.03 88888.00 2024-01-15 14:44:50.412 015 11134.85 431.71 51994.01 88888.00 2024-01-15 14:44:50.912 015 11134.83 431.77 51994.02 88888.00 2024-01-15 14:44:51.412 015 11134.85 431.79 51994.04 88888.00 2024-01-15 14:44:51.912 015 11134.85 431.78 51994.03 88888.00 2024-01-15 14:44:52.412 015 11134.91 431.84 51994.02 88888.00 2024-01-15 14:44:52.912 015 11134.92 431.89 51994.03 88888.00 2024-01-15 14:44:53.411 015 11134.86 431.95 51994.02 88888.00 2024-01-15 14:44:53.911 015 11134.86 431.98 51994.09 88888.00 2024-01-15 14:44:54.411 015 11134.91 431.98 51994.10 88888.00 2024-01-15 14:44:54.911 015 11134.94 431.97 51994.08 88888.00 2024-01-15 14:44:55.411 015 11134.98 432.00 51994.03 88888.00 2024-01-15 14:44:55.911 015 11134.99 432.02 51994.04 88888.00 2024-01-15 14:44:56.411 015 11135.00 432.04 51994.10 88888.00 2024-01-15 14:44:56.911 015 11135.02 432.04 51994.10 88888.00 2024-01-15 14:44:57.411 015 11134.99 431.99 51994.06 88888.00 2024-01-15 14:44:57.911 015 11135.02 432.05 51994.03 88888.00 2024-01-15 14:44:58.411 015 11134.99 432.06 51994.04 88888.00 2024-01-15 14:44:58.911 015 11134.97 432.05 51994.10 88888.00 2024-01-15 14:44:59.411 015 11134.94 432.05 51994.10 88888.00 2024-01-15 14:44:59.911 015 11134.91 432.07 51994.10 88888.00 2024-01-15 14:45:00.411 015 11134.91 432.10 51994.11 88888.00 2024-01-15 14:45:00.911 015 11134.84 432.09 51994.12 88888.00 2024-01-15 14:45:01.411 015 11134.84 432.15 51994.11 88888.00 2024-01-15 14:45:01.911 015 11134.84 432.16 51994.10 88888.00 2024-01-15 14:45:02.411 015 11134.82 432.10 51994.11 88888.00 2024-01-15 14:45:02.911 015 11134.79 432.07 51994.15 88888.00 2024-01-15 14:45:03.411 015 11134.76 432.02 51994.18 88888.00 2024-01-15 14:45:03.911 015 11134.76 431.99 51994.18 88888.00 2024-01-15 14:45:04.911 015 11134.66 432.05 51994.13 88888.00 2024-01-15 14:45:05.411 015 11134.68 431.98 51994.10 88888.00 2024-01-15 14:45:05.911 015 11134.64 431.97 51994.15 88888.00 2024-01-15 14:45:06.411 015 11134.64 431.96 51994.15 88888.00 2024-01-15 14:45:06.911 015 11134.57 431.90 51994.11 88888.00 2024-01-15 14:45:07.411 015 11134.53 431.89 51994.17 88888.00 2024-01-15 14:45:07.911 015 11134.50 431.80 51994.14 88888.00 2024-01-15 14:45:08.411 015 11134.54 431.74 51994.10 88888.00 2024-01-15 14:45:08.911 015 11134.49 431.70 51994.09 88888.00 2024-01-15 14:45:09.411 015 11134.50 431.66 51994.10 88888.00 2024-01-15 14:45:09.911 015 11134.54 431.63 51994.08 88888.00 2024-01-15 14:45:10.411 015 11134.56 431.65 51994.09 88888.00 2024-01-15 14:45:10.911 015 11134.50 431.63 51994.10 88888.00 2024-01-15 14:45:11.411 015 11134.47 431.59 51994.04 88888.00 2024-01-15 14:45:11.911 015 11134.44 431.55 51994.02 88888.00 2024-01-15 14:45:12.411 015 11134.45 431.52 51994.03 88888.00 2024-01-15 14:45:12.911 015 11134.48 431.46 51994.02 88888.00 2024-01-15 14:45:13.411 015 11134.51 431.39 51993.94 88888.00 2024-01-15 14:45:13.911 015 11134.57 431.37 51993.95 88888.00 2024-01-15 14:45:14.411 015 11134.60 431.34 51993.95 88888.00 2024-01-15 14:45:14.912 015 11134.59 431.33 51993.95 88888.00 2024-01-15 14:45:15.412 015 11134.62 431.26 51993.94 88888.00 2024-01-15 14:45:15.912 015 11134.66 431.26 51993.91 88888.00 2024-01-15 14:45:16.412 015 11134.67 431.27 51993.91 88888.00 2024-01-15 14:45:16.912 015 11134.68 431.26 51993.92 88888.00 2024-01-15 14:45:17.412 015 11134.75 431.24 51993.91 88888.00 2024-01-15 14:45:17.912 015 11134.81 431.30 51993.91 88888.00 2024-01-15 14:45:18.412 015 11134.84 431.37 51993.92 88888.00 2024-01-15 14:45:18.912 015 11134.90 431.41 51993.92 88888.00 2024-01-15 14:45:19.412 015 11134.97 431.36 51993.89 88888.00 2024-01-15 14:45:19.911 015 11134.98 431.37 51993.91 88888.00 2024-01-15 14:45:20.411 015 11135.00 431.41 51993.93 88888.00 2024-01-15 14:45:20.911 015 11135.02 431.46 51993.93 88888.00 2024-01-15 14:45:21.411 015 11135.06 431.46 51993.93 88888.00 2024-01-15 14:45:21.911 015 11135.07 431.49 51993.94 88888.00 2024-01-15 14:45:22.411 015 11135.08 431.57 51993.95 88888.00 2024-01-15 14:45:22.911 015 11135.09 431.60 51993.99 88888.00 2024-01-15 14:45:23.411 015 11135.16 431.62 51993.96 88888.00 2024-01-15 14:45:23.911 015 11135.18 431.68 51993.95 88888.00 2024-01-15 14:45:24.911 015 11135.17 431.75 51994.02 88888.00 2024-01-15 14:45:25.411 015 11135.18 431.84 51994.02 88888.00 2024-01-15 14:45:25.911 015 11135.10 431.82 51994.05 88888.00 2024-01-15 14:45:26.411 015 11135.02 431.82 51994.08 88888.00 2024-01-15 14:45:26.911 015 11135.05 431.85 51994.10 88888.00 2024-01-15 14:45:27.411 015 11134.99 431.85 51994.12 88888.00 2024-01-15 14:45:27.911 015 11134.91 431.89 51994.13 88888.00 2024-01-15 14:45:28.411 015 11134.88 431.91 51994.10 88888.00 2024-01-15 14:45:28.911 015 11134.85 431.94 51994.11 88888.00 2024-01-15 14:45:29.411 015 11134.81 431.94 51994.11 88888.00 2024-01-15 14:45:29.911 015 11134.80 431.98 51994.12 88888.00 2024-01-15 14:45:30.411 015 11134.74 431.99 51994.15 88888.00 2024-01-15 14:45:30.911 015 11134.71 432.04 51994.15 88888.00 2024-01-15 14:45:31.411 015 11134.65 432.00 51994.21 88888.00 2024-01-15 14:45:31.911 015 11134.59 432.01 51994.21 88888.00 2024-01-15 14:45:32.411 015 11134.54 431.99 51994.23 88888.00 2024-01-15 14:45:32.911 015 11134.53 432.06 51994.24 88888.00 2024-01-15 14:45:33.411 015 11134.48 432.01 51994.21 88888.00 2024-01-15 14:45:33.911 015 11134.44 432.02 51994.22 88888.00 2024-01-15 14:45:34.411 015 11134.46 432.00 51994.22 88888.00 2024-01-15 14:45:34.911 015 11134.44 431.95 51994.22 88888.00 2024-01-15 14:45:35.411 015 11134.38 431.94 51994.18 88888.00 2024-01-15 14:45:35.911 015 11134.37 431.91 51994.19 88888.00 2024-01-15 14:45:36.411 015 11134.33 431.90 51994.20 88888.00 2024-01-15 14:45:36.911 015 11134.29 431.85 51994.20 88888.00 2024-01-15 14:45:37.411 015 11134.31 431.81 51994.20 88888.00 2024-01-15 14:45:37.911 015 11134.27 431.78 51994.21 88888.00 2024-01-15 14:45:38.411 015 11134.28 431.74 51994.20 88888.00 2024-01-15 14:45:38.911 015 11134.24 431.74 51994.19 88888.00 2024-01-15 14:45:39.411 015 11134.23 431.70 51994.18 88888.00 2024-01-15 14:45:39.912 015 11134.28 431.62 51994.17 88888.00 2024-01-15 14:45:40.412 015 11134.32 431.57 51994.13 88888.00 2024-01-15 14:45:40.912 015 11134.32 431.55 51994.09 88888.00 2024-01-15 14:45:41.412 015 11134.32 431.49 51994.08 88888.00 2024-01-15 14:45:41.912 015 11134.31 431.42 51994.08 88888.00 2024-01-15 14:45:42.911 015 11134.28 431.36 51994.09 88888.00 2024-01-15 14:45:43.411 015 11134.28 431.36 51994.04 88888.00 2024-01-15 14:45:43.911 015 11134.36 431.33 51994.04 88888.00 2024-01-15 14:45:44.411 015 11134.42 431.29 51994.08 88888.00 2024-01-15 14:45:44.911 015 11134.45 431.29 51994.08 88888.00 2024-01-15 14:45:45.411 015 11134.45 431.26 51994.05 88888.00 2024-01-15 14:45:45.911 015 11134.46 431.22 51994.02 88888.00 2024-01-15 14:45:46.411 015 11134.48 431.18 51994.00 88888.00 2024-01-15 14:45:46.911 015 11134.48 431.23 51994.01 88888.00 2024-01-15 14:45:47.411 015 11134.46 431.24 51993.97 88888.00 2024-01-15 14:45:47.912 015 11134.46 431.20 51993.95 88888.00 2024-01-15 14:45:48.412 015 11134.47 431.22 51993.97 88888.00 2024-01-15 14:45:48.912 015 11134.50 431.19 51993.95 88888.00 2024-01-15 14:45:49.412 015 11134.53 431.26 51993.95 88888.00 2024-01-15 14:45:49.912 015 11134.56 431.27 51993.97 88888.00 2024-01-15 14:45:50.412 015 11134.56 431.33 51993.94 88888.00 2024-01-15 14:45:50.912 015 11134.59 431.37 51993.96 88888.00 2024-01-15 14:45:51.412 015 11134.62 431.37 51993.95 88888.00 2024-01-15 14:45:51.912 015 11134.64 431.38 51993.92 88888.00 2024-01-15 14:45:52.911 015 11134.67 431.41 51993.97 88888.00 2024-01-15 14:45:53.411 015 11134.68 431.42 51993.93 88888.00 2024-01-15 14:45:53.911 015 11134.72 431.51 51993.93 88888.00 2024-01-15 14:45:54.411 015 11134.74 431.55 51993.95 88888.00 2024-01-15 14:45:54.911 015 11134.74 431.61 51993.97 88888.00 2024-01-15 14:45:55.411 015 11134.74 431.68 51993.94 88888.00 2024-01-15 14:45:55.911 015 11134.75 431.72 51993.93 88888.00 2024-01-15 14:45:56.411 015 11134.77 431.71 51993.99 88888.00 2024-01-15 14:45:56.911 015 11134.80 431.76 51993.97 88888.00 2024-01-15 14:45:57.411 015 11134.81 431.78 51993.95 88888.00 2024-01-15 14:45:57.911 015 11134.82 431.84 51993.96 88888.00 2024-01-15 14:45:58.411 015 11134.81 431.91 51993.95 88888.00 2024-01-15 14:45:58.911 015 11134.81 431.90 51993.97 88888.00 2024-01-15 14:45:59.411 015 11134.81 431.92 51994.01 88888.00 2024-01-15 14:45:59.911 015 11134.82 431.94 51993.97 88888.00 2024-01-15 14:46:00.411 015 11134.80 431.97 51994.02 88888.00 2024-01-15 14:46:00.911 015 11134.79 431.98 51994.02 88888.00 2024-01-15 14:46:01.411 015 11134.74 432.02 51994.01 88888.00 2024-01-15 14:46:01.911 015 11134.71 432.10 51994.05 88888.00 2024-01-15 14:46:02.411 015 11134.70 432.09 51994.08 88888.00 2024-01-15 14:46:02.911 015 11134.70 432.10 51994.08 88888.00 2024-01-15 14:46:03.411 015 11134.66 432.08 51994.12 88888.00 2024-01-15 14:46:03.911 015 11134.58 432.05 51994.12 88888.00 2024-01-15 14:46:04.411 015 11134.55 432.07 51994.10 88888.00 2024-01-15 14:46:04.911 015 11134.49 432.04 51994.09 88888.00 2024-01-15 14:46:05.411 015 11134.51 432.07 51994.12 88888.00 2024-01-15 14:46:05.911 015 11134.45 432.09 51994.10 88888.00 2024-01-15 14:46:06.411 015 11134.40 432.08 51994.11 88888.00 2024-01-15 14:46:06.911 015 11134.40 432.00 51994.11 88888.00 2024-01-15 14:46:07.411 015 11134.37 431.95 51994.14 88888.00 2024-01-15 14:46:07.911 015 11134.35 431.96 51994.12 88888.00 2024-01-15 14:46:08.411 015 11134.31 431.90 51994.12 88888.00 2024-01-15 14:46:08.911 015 11134.33 431.89 51994.12 88888.00 2024-01-15 14:46:09.411 015 11134.35 431.80 51994.11 88888.00 2024-01-15 14:46:09.911 015 11134.31 431.69 51994.13 88888.00 2024-01-15 14:46:10.411 015 11134.32 431.61 51994.10 88888.00 2024-01-15 14:46:10.911 015 11134.33 431.59 51994.11 88888.00 2024-01-15 14:46:11.411 015 11134.31 431.53 51994.12 88888.00 2024-01-15 14:46:11.911 015 11134.31 431.53 51994.10 88888.00 2024-01-15 14:46:12.411 015 11134.33 431.48 51994.12 88888.00 2024-01-15 14:46:12.911 015 11134.32 431.42 51994.14 88888.00 2024-01-15 14:46:13.411 015 11134.40 431.36 51994.17 88888.00 2024-01-15 14:46:13.911 015 11134.44 431.30 51994.17 88888.00 2024-01-15 14:46:14.411 015 11134.42 431.19 51994.18 88888.00 2024-01-15 14:46:14.911 015 11134.40 431.18 51994.17 88888.00 2024-01-15 14:46:15.411 015 11134.42 431.13 51994.14 88888.00 2024-01-15 14:46:15.911 015 11134.42 431.09 51994.12 88888.00 2024-01-15 14:46:16.411 015 11134.44 431.01 51994.11 88888.00 2024-01-15 14:46:16.911 015 11134.46 431.01 51994.12 88888.00 2024-01-15 14:46:17.411 015 11134.50 431.02 51994.11 88888.00 2024-01-15 14:46:17.911 015 11134.54 430.97 51994.09 88888.00 2024-01-15 14:46:18.411 015 11134.56 430.93 51994.03 88888.00 2024-01-15 14:46:18.911 015 11134.57 430.91 51994.02 88888.00 2024-01-15 14:46:19.411 015 11134.60 430.91 51994.02 88888.00 2024-01-15 14:46:19.911 015 11134.62 430.93 51994.01 88888.00 2024-01-15 14:46:20.411 015 11134.59 430.94 51993.97 88888.00 2024-01-15 14:46:20.911 015 11134.63 430.99 51993.95 88888.00 2024-01-15 14:46:21.411 015 11134.65 431.03 51993.97 88888.00 2024-01-15 14:46:21.911 015 11134.68 431.07 51993.99 88888.00 2024-01-15 14:46:22.912 015 11134.72 431.09 51994.01 88888.00 2024-01-15 14:46:23.412 015 11134.80 431.10 51994.01 88888.00 2024-01-15 14:46:23.912 015 11134.81 431.09 51993.97 88888.00 2024-01-15 14:46:24.412 015 11134.84 431.16 51994.01 88888.00 2024-01-15 14:46:24.912 015 11134.90 431.14 51993.99 88888.00 2024-01-15 14:46:25.412 015 11134.89 431.18 51993.99 88888.00 2024-01-15 14:46:25.912 015 11134.94 431.22 51994.00 88888.00 2024-01-15 14:46:26.412 015 11134.97 431.27 51993.99 88888.00 2024-01-15 14:46:26.912 015 11134.95 431.32 51993.95 88888.00 2024-01-15 14:46:27.412 015 11135.00 431.28 51993.94 88888.00 2024-01-15 14:46:27.911 015 11134.98 431.30 51993.96 88888.00 2024-01-15 14:46:28.411 015 11134.98 431.37 51993.97 88888.00 2024-01-15 14:46:28.911 015 11134.95 431.43 51993.97 88888.00 2024-01-15 14:46:29.411 015 11134.95 431.47 51994.01 88888.00 2024-01-15 14:46:29.911 015 11134.97 431.50 51994.00 88888.00 2024-01-15 14:46:30.411 015 11134.92 431.57 51994.01 88888.00 2024-01-15 14:46:30.911 015 11134.91 431.59 51994.02 88888.00 2024-01-15 14:46:31.411 015 11134.89 431.61 51994.03 88888.00 2024-01-15 14:46:31.911 015 11134.83 431.60 51994.02 88888.00 2024-01-15 14:46:32.411 015 11134.80 431.65 51994.03 88888.00 2024-01-15 14:46:32.911 015 11134.77 431.69 51994.01 88888.00 2024-01-15 14:46:33.411 015 11134.74 431.72 51993.97 88888.00 2024-01-15 14:46:33.911 015 11134.70 431.66 51994.01 88888.00 2024-01-15 14:46:34.411 015 11134.68 431.66 51994.02 88888.00 2024-01-15 14:46:34.911 015 11134.66 431.67 51994.04 88888.00 2024-01-15 14:46:35.411 015 11134.63 431.71 51994.05 88888.00 2024-01-15 14:46:36.411 015 11134.57 431.67 51994.01 88888.00 2024-01-15 14:46:36.911 015 11134.59 431.63 51994.03 88888.00 2024-01-15 14:46:37.411 015 11134.59 431.65 51994.05 88888.00 2024-01-15 14:46:37.911 015 11134.56 431.60 51994.06 88888.00 2024-01-15 14:46:38.411 015 11134.57 431.53 51994.08 88888.00 2024-01-15 14:46:38.911 015 11134.57 431.50 51994.09 88888.00 2024-01-15 14:46:39.411 015 11134.59 431.42 51994.06 88888.00 2024-01-15 14:46:39.911 015 11134.63 431.37 51994.04 88888.00 2024-01-15 14:46:40.411 015 11134.63 431.36 51994.04 88888.00 2024-01-15 14:46:40.911 015 11134.67 431.31 51994.08 88888.00 2024-01-15 14:46:41.411 015 11134.65 431.27 51994.09 88888.00 2024-01-15 14:46:41.911 015 11134.65 431.18 51994.04 88888.00 2024-01-15 14:46:42.411 015 11134.66 431.22 51994.04 88888.00 2024-01-15 14:46:42.911 015 11134.71 431.18 51994.06 88888.00 2024-01-15 14:46:43.411 015 11134.71 431.10 51994.08 88888.00 2024-01-15 14:46:43.911 015 11134.70 431.02 51994.08 88888.00 2024-01-15 14:46:44.411 015 11134.76 430.98 51994.04 88888.00 2024-01-15 14:46:44.911 015 11134.77 430.94 51994.02 88888.00 2024-01-15 14:46:45.411 015 11134.76 430.90 51994.01 88888.00 2024-01-15 14:46:45.911 015 11134.77 430.84 51994.01 88888.00 2024-01-15 14:46:46.411 015 11134.79 430.85 51994.02 88888.00 2024-01-15 14:46:46.911 015 11134.82 430.82 51994.02 88888.00 2024-01-15 14:46:47.411 015 11134.86 430.82 51994.00 88888.00 2024-01-15 14:46:47.911 015 11134.88 430.80 51993.96 88888.00 2024-01-15 14:46:48.411 015 11134.83 430.83 51994.00 88888.00 2024-01-15 14:46:48.911 015 11134.81 430.83 51994.04 88888.00 2024-01-15 14:46:49.411 015 11134.81 430.81 51994.05 88888.00 2024-01-15 14:46:49.911 015 11134.77 430.83 51994.05 88888.00 2024-01-15 14:46:50.411 015 11134.77 430.84 51994.03 88888.00 2024-01-15 14:46:50.911 015 11134.80 430.82 51994.01 88888.00 2024-01-15 14:46:51.411 015 11134.76 430.88 51994.02 88888.00 2024-01-15 14:46:51.911 015 11134.76 430.91 51994.02 88888.00 2024-01-15 14:46:52.411 015 11134.72 430.90 51994.05 88888.00 2024-01-15 14:46:52.911 015 11134.66 430.97 51994.10 88888.00 2024-01-15 14:46:53.411 015 11134.68 431.04 51994.13 88888.00 2024-01-15 14:46:53.911 015 11134.65 431.07 51994.11 88888.00 2024-01-15 14:46:54.411 015 11134.63 431.09 51994.02 88888.00 2024-01-15 14:46:54.911 015 11134.59 431.09 51994.03 88888.00 2024-01-15 14:46:55.411 015 11134.59 431.10 51994.04 88888.00 2024-01-15 14:46:55.911 015 11134.64 431.10 51994.05 88888.00 2024-01-15 14:46:56.412 015 11134.64 431.19 51994.03 88888.00 2024-01-15 14:46:56.912 015 11134.66 431.24 51994.01 88888.00 2024-01-15 14:46:57.412 015 11134.66 431.20 51993.99 88888.00 2024-01-15 14:46:57.912 015 11134.63 431.20 51994.02 88888.00 2024-01-15 14:46:58.412 015 11134.63 431.21 51994.03 88888.00 2024-01-15 14:46:58.912 015 11134.65 431.20 51994.01 88888.00 2024-01-15 14:46:59.412 015 11134.64 431.21 51994.01 88888.00 2024-01-15 14:46:59.912 015 11134.66 431.22 51994.03 88888.00 2024-01-15 14:47:00.412 015 11134.70 431.21 51993.97 88888.00 2024-01-15 14:47:00.912 015 11134.66 431.24 51994.00 88888.00 2024-01-15 14:47:01.412 015 11134.70 431.28 51994.01 88888.00 2024-01-15 14:47:01.912 015 11134.75 431.24 51993.97 88888.00 2024-01-15 14:47:02.412 015 11134.81 431.26 51993.95 88888.00 2024-01-15 14:47:02.912 015 11134.82 431.22 51993.97 88888.00 2024-01-15 14:47:03.412 015 11134.80 431.23 51993.93 88888.00 2024-01-15 14:47:03.912 015 11134.81 431.21 51993.92 88888.00 2024-01-15 14:47:04.412 015 11134.85 431.16 51993.92 88888.00 2024-01-15 14:47:04.912 015 11134.86 431.19 51993.92 88888.00 2024-01-15 14:47:05.412 015 11134.90 431.13 51993.93 88888.00 2024-01-15 14:47:05.912 015 11134.93 431.14 51993.93 88888.00 2024-01-15 14:47:06.412 015 11134.98 431.09 51993.93 88888.00 2024-01-15 14:47:06.912 015 11134.97 431.05 51993.92 88888.00 2024-01-15 14:47:07.412 015 11134.94 431.05 51993.95 88888.00 2024-01-15 14:47:07.912 015 11134.93 431.02 51993.97 88888.00 2024-01-15 14:47:08.412 015 11134.95 431.03 51993.97 88888.00 2024-01-15 14:47:08.912 015 11134.97 431.00 51993.96 88888.00 2024-01-15 14:47:09.412 015 11135.00 431.00 51993.96 88888.00 2024-01-15 14:47:09.912 015 11135.03 430.95 51994.02 88888.00 2024-01-15 14:47:10.412 015 11135.03 430.94 51994.03 88888.00 2024-01-15 14:47:10.912 015 11135.01 430.99 51994.04 88888.00 2024-01-15 14:47:11.412 015 11135.00 431.00 51994.02 88888.00 2024-01-15 14:47:11.912 015 11134.95 430.93 51993.99 88888.00 2024-01-15 14:47:12.412 015 11134.94 430.93 51994.00 88888.00 2024-01-15 14:47:12.912 015 11134.99 430.91 51994.02 88888.00 2024-01-15 14:47:13.412 015 11134.95 430.93 51994.06 88888.00 2024-01-15 14:47:13.912 015 11134.94 430.94 51994.10 88888.00 2024-01-15 14:47:14.412 015 11134.93 430.95 51994.10 88888.00 2024-01-15 14:47:14.912 015 11134.85 430.91 51994.10 88888.00 2024-01-15 14:47:15.412 015 11134.83 430.93 51994.11 88888.00 2024-01-15 14:47:15.912 015 11134.83 430.92 51994.09 88888.00 2024-01-15 14:47:16.412 015 11134.81 430.93 51994.08 88888.00 2024-01-15 14:47:16.912 015 11134.79 430.95 51994.09 88888.00 2024-01-15 14:47:17.412 015 11134.79 430.94 51994.12 88888.00 2024-01-15 14:47:17.912 015 11134.73 430.97 51994.12 88888.00 2024-01-15 14:47:18.412 015 11134.68 430.94 51994.13 88888.00 2024-01-15 14:47:18.912 015 11134.64 430.91 51994.15 88888.00 2024-01-15 14:47:19.412 015 11134.66 430.95 51994.15 88888.00 2024-01-15 14:47:19.912 015 11134.66 431.00 51994.12 88888.00 2024-01-15 14:47:20.412 015 11134.63 431.03 51994.13 88888.00 2024-01-15 14:47:20.912 015 11134.60 431.01 51994.15 88888.00 2024-01-15 14:47:21.412 015 11134.58 430.98 51994.12 88888.00 2024-01-15 14:47:21.912 015 11134.57 431.00 51994.09 88888.00 2024-01-15 14:47:22.412 015 11134.55 431.02 51994.12 88888.00 2024-01-15 14:47:22.912 015 11134.51 431.08 51994.10 88888.00 2024-01-15 14:47:23.412 015 11134.49 431.05 51994.10 88888.00 2024-01-15 14:47:23.912 015 11134.53 431.01 51994.08 88888.00 2024-01-15 14:47:24.412 015 11134.55 431.08 51994.04 88888.00 2024-01-15 14:47:24.912 015 11134.57 431.10 51994.03 88888.00 2024-01-15 14:47:25.412 015 11134.56 431.09 51994.04 88888.00 2024-01-15 14:47:26.412 015 11134.54 431.18 51994.08 88888.00 2024-01-15 14:47:26.912 015 11134.54 431.14 51994.08 88888.00 2024-01-15 14:47:27.412 015 11134.56 431.14 51994.05 88888.00 2024-01-15 14:47:27.912 015 11134.55 431.09 51994.06 88888.00 2024-01-15 14:47:28.412 015 11134.51 431.10 51994.08 88888.00 2024-01-15 14:47:28.912 015 11134.51 431.14 51994.08 88888.00 2024-01-15 14:47:29.412 015 11134.54 431.20 51994.06 88888.00 2024-01-15 14:47:29.912 015 11134.57 431.20 51994.04 88888.00 2024-01-15 14:47:30.412 015 11134.53 431.12 51994.04 88888.00 2024-01-15 14:47:30.912 015 11134.48 431.10 51994.05 88888.00 2024-01-15 14:47:31.412 015 11134.46 431.07 51994.05 88888.00 2024-01-15 14:47:31.912 015 11134.46 431.00 51994.05 88888.00 2024-01-15 14:47:32.412 015 11134.45 431.00 51994.08 88888.00 2024-01-15 14:47:32.912 015 11134.45 430.98 51994.09 88888.00 2024-01-15 14:47:33.412 015 11134.45 430.88 51994.09 88888.00 2024-01-15 14:47:33.912 015 11134.45 430.85 51994.09 88888.00 2024-01-15 14:47:34.412 015 11134.44 430.82 51994.06 88888.00 2024-01-15 14:47:34.912 015 11134.45 430.81 51994.03 88888.00 2024-01-15 14:47:35.412 015 11134.49 430.78 51994.03 88888.00 2024-01-15 14:47:36.413 015 11134.45 430.65 51994.01 88888.00 2024-01-15 14:47:36.913 015 11134.46 430.69 51994.01 88888.00 2024-01-15 14:47:37.413 015 11134.48 430.66 51993.97 88888.00 2024-01-15 14:47:37.913 015 11134.49 430.64 51993.94 88888.00 2024-01-15 14:47:38.413 015 11134.47 430.62 51993.95 88888.00 2024-01-15 14:47:38.913 015 11134.48 430.61 51993.94 88888.00 2024-01-15 14:47:39.413 015 11134.49 430.58 51993.92 88888.00 2024-01-15 14:47:39.913 015 11134.53 430.54 51993.92 88888.00 2024-01-15 14:47:40.413 015 11134.59 430.51 51993.94 88888.00 2024-01-15 14:47:40.913 015 11134.64 430.51 51993.93 88888.00 2024-01-15 14:47:41.412 015 11134.64 430.52 51993.88 88888.00 2024-01-15 14:47:41.912 015 11134.64 430.50 51993.88 88888.00 2024-01-15 14:47:42.412 015 11134.64 430.52 51993.92 88888.00 2024-01-15 14:47:42.912 015 11134.67 430.48 51993.93 88888.00 2024-01-15 14:47:43.412 015 11134.74 430.44 51993.91 88888.00 2024-01-15 14:47:43.912 015 11134.80 430.52 51993.92 88888.00 2024-01-15 14:47:44.412 015 11134.77 430.55 51993.95 88888.00 2024-01-15 14:47:44.912 015 11134.76 430.59 51993.94 88888.00 2024-01-15 14:47:45.412 015 11134.77 430.61 51993.97 88888.00 2024-01-15 14:47:45.912 015 11134.79 430.63 51993.97 88888.00 2024-01-15 14:47:46.412 015 11134.76 430.65 51993.99 88888.00 2024-01-15 14:47:46.912 015 11134.75 430.69 51993.97 88888.00 2024-01-15 14:47:47.412 015 11134.79 430.73 51993.96 88888.00 2024-01-15 14:47:47.912 015 11134.79 430.75 51993.97 88888.00 2024-01-15 14:47:48.412 015 11134.71 430.82 51994.02 88888.00 2024-01-15 14:47:48.912 015 11134.70 430.87 51994.04 88888.00 2024-01-15 14:47:49.412 015 11134.71 430.93 51994.01 88888.00 2024-01-15 14:47:49.912 015 11134.67 430.94 51994.02 88888.00 2024-01-15 14:47:50.412 015 11134.64 431.00 51994.02 88888.00 2024-01-15 14:47:50.912 015 11134.63 430.98 51994.05 88888.00 2024-01-15 14:47:51.412 015 11134.67 430.94 51994.06 88888.00 2024-01-15 14:47:51.912 015 11134.67 430.94 51994.09 88888.00 2024-01-15 14:47:52.412 015 11134.63 430.91 51994.09 88888.00 2024-01-15 14:47:52.912 015 11134.58 430.94 51994.10 88888.00 2024-01-15 14:47:53.412 015 11134.51 430.98 51994.14 88888.00 2024-01-15 14:47:53.912 015 11134.45 431.00 51994.12 88888.00 2024-01-15 14:47:54.412 015 11134.48 431.02 51994.12 88888.00 2024-01-15 14:47:54.912 015 11134.46 430.99 51994.09 88888.00 2024-01-15 14:47:55.412 015 11134.44 430.97 51994.06 88888.00 2024-01-15 14:47:56.412 015 11134.35 430.98 51994.10 88888.00 2024-01-15 14:47:56.912 015 11134.33 430.93 51994.12 88888.00 2024-01-15 14:47:57.412 015 11134.31 430.91 51994.12 88888.00 2024-01-15 14:47:57.912 015 11134.31 430.93 51994.13 88888.00 2024-01-15 14:47:58.412 015 11134.36 430.93 51994.09 88888.00 2024-01-15 14:47:58.912 015 11134.33 430.90 51994.08 88888.00 2024-01-15 14:47:59.412 015 11134.35 430.90 51994.05 88888.00 2024-01-15 14:47:59.912 015 11134.33 430.89 51994.06 88888.00 2024-01-15 14:48:00.412 015 11134.32 430.81 51994.05 88888.00 2024-01-15 14:48:00.912 015 11134.33 430.73 51994.03 88888.00 2024-01-15 14:48:01.412 015 11134.37 430.69 51994.08 88888.00 2024-01-15 14:48:01.912 015 11134.41 430.70 51994.10 88888.00 2024-01-15 14:48:02.412 015 11134.48 430.66 51994.08 88888.00 2024-01-15 14:48:02.912 015 11134.54 430.61 51994.06 88888.00 2024-01-15 14:48:03.412 015 11134.53 430.58 51994.02 88888.00 2024-01-15 14:48:03.912 015 11134.54 430.59 51994.05 88888.00 2024-01-15 14:48:04.412 015 11134.51 430.58 51994.06 88888.00 2024-01-15 14:48:04.912 015 11134.53 430.55 51994.08 88888.00 2024-01-15 14:48:05.412 015 11134.57 430.56 51994.05 88888.00 2024-01-15 14:48:06.412 015 11134.60 430.43 51994.03 88888.00 2024-01-15 14:48:06.912 015 11134.64 430.44 51993.99 88888.00 2024-01-15 14:48:07.412 015 11134.70 430.43 51993.96 88888.00 2024-01-15 14:48:07.912 015 11134.67 430.37 51993.97 88888.00 2024-01-15 14:48:08.412 015 11134.60 430.42 51994.01 88888.00 2024-01-15 14:48:08.912 015 11134.60 430.43 51994.01 88888.00 2024-01-15 14:48:09.412 015 11134.64 430.39 51993.99 88888.00 2024-01-15 14:48:09.912 015 11134.64 430.37 51993.97 88888.00 2024-01-15 14:48:10.412 015 11134.64 430.37 51993.99 88888.00 2024-01-15 14:48:10.912 015 11134.71 430.40 51994.00 88888.00 2024-01-15 14:48:11.412 015 11134.71 430.39 51994.01 88888.00 2024-01-15 14:48:11.912 015 11134.68 430.39 51994.00 88888.00 2024-01-15 14:48:12.412 015 11134.70 430.40 51993.97 88888.00 2024-01-15 14:48:12.912 015 11134.68 430.42 51993.99 88888.00 2024-01-15 14:48:13.412 015 11134.66 430.46 51993.99 88888.00 2024-01-15 14:48:13.912 015 11134.68 430.46 51994.00 88888.00 2024-01-15 14:48:14.412 015 11134.68 430.42 51994.02 88888.00 2024-01-15 14:48:14.912 015 11134.70 430.39 51994.03 88888.00 2024-01-15 14:48:15.412 015 11134.70 430.46 51994.01 88888.00 2024-01-15 14:48:15.912 015 11134.68 430.46 51993.96 88888.00 2024-01-15 14:48:16.412 015 11134.67 430.52 51993.99 88888.00 2024-01-15 14:48:16.912 015 11134.70 430.51 51994.01 88888.00 2024-01-15 14:48:17.412 015 11134.68 430.52 51994.01 88888.00 2024-01-15 14:48:17.912 015 11134.70 430.54 51994.03 88888.00 2024-01-15 14:48:18.412 015 11134.67 430.51 51994.03 88888.00 2024-01-15 14:48:18.912 015 11134.66 430.53 51993.97 88888.00 2024-01-15 14:48:19.412 015 11134.66 430.53 51993.97 88888.00 2024-01-15 14:48:19.912 015 11134.65 430.58 51993.97 88888.00 2024-01-15 14:48:20.412 015 11134.64 430.59 51994.01 88888.00 2024-01-15 14:48:20.912 015 11134.59 430.59 51994.03 88888.00 2024-01-15 14:48:21.412 015 11134.63 430.63 51994.02 88888.00 2024-01-15 14:48:21.912 015 11134.66 430.64 51994.03 88888.00 2024-01-15 14:48:22.412 015 11134.63 430.65 51994.08 88888.00 2024-01-15 14:48:22.912 015 11134.60 430.70 51994.12 88888.00 2024-01-15 14:48:23.412 015 11134.62 430.70 51994.10 88888.00 2024-01-15 14:48:23.912 015 11134.63 430.63 51994.09 88888.00 2024-01-15 14:48:24.412 015 11134.63 430.61 51994.04 88888.00 2024-01-15 14:48:24.912 015 11134.63 430.58 51994.00 88888.00 2024-01-15 14:48:25.412 015 11134.63 430.64 51993.97 88888.00 2024-01-15 14:48:25.912 015 11134.60 430.60 51993.97 88888.00 2024-01-15 14:48:26.412 015 11134.63 430.55 51994.00 88888.00 2024-01-15 14:48:26.912 015 11134.63 430.50 51994.01 88888.00 2024-01-15 14:48:27.412 015 11134.60 430.51 51993.99 88888.00 2024-01-15 14:48:27.912 015 11134.58 430.52 51993.99 88888.00 2024-01-15 14:48:28.412 015 11134.55 430.51 51993.96 88888.00 2024-01-15 14:48:28.912 015 11134.55 430.48 51993.96 88888.00 2024-01-15 14:48:29.412 015 11134.53 430.45 51993.97 88888.00 2024-01-15 14:48:29.912 015 11134.54 430.37 51993.96 88888.00 2024-01-15 14:48:30.412 015 11134.54 430.33 51993.99 88888.00 2024-01-15 14:48:30.912 015 11134.53 430.30 51993.99 88888.00 2024-01-15 14:48:31.412 015 11134.50 430.33 51993.92 88888.00 2024-01-15 14:48:31.912 015 11134.55 430.30 51993.93 88888.00 2024-01-15 14:48:32.412 015 11134.51 430.29 51993.99 88888.00 2024-01-15 14:48:32.912 015 11134.50 430.26 51993.97 88888.00 2024-01-15 14:48:33.412 015 11134.50 430.19 51993.99 88888.00 2024-01-15 14:48:33.912 015 11134.49 430.10 51994.00 88888.00 2024-01-15 14:48:34.412 015 11134.51 430.10 51994.04 88888.00 2024-01-15 14:48:34.912 015 11134.53 430.11 51994.01 88888.00 2024-01-15 14:48:35.412 015 11134.55 430.11 51993.97 88888.00 2024-01-15 14:48:35.912 015 11134.56 430.08 51993.99 88888.00 2024-01-15 14:48:36.412 015 11134.50 430.06 51993.99 88888.00 2024-01-15 14:48:36.912 015 11134.54 430.05 51993.99 88888.00 2024-01-15 14:48:37.412 015 11134.62 430.06 51993.99 88888.00 2024-01-15 14:48:37.912 015 11134.62 430.07 51993.95 88888.00 2024-01-15 14:48:38.412 015 11134.60 430.08 51993.95 88888.00 2024-01-15 14:48:38.912 015 11134.59 430.03 51993.97 88888.00 2024-01-15 14:48:39.412 015 11134.63 429.98 51993.94 88888.00 2024-01-15 14:48:39.912 015 11134.63 429.98 51993.92 88888.00 2024-01-15 14:48:40.412 015 11134.67 430.02 51993.89 88888.00 2024-01-15 14:48:40.912 015 11134.70 430.00 51993.86 88888.00 2024-01-15 14:48:41.412 015 11134.73 429.97 51993.86 88888.00 2024-01-15 14:48:41.912 015 11134.74 430.01 51993.83 88888.00 2024-01-15 14:48:42.412 015 11134.73 430.01 51993.80 88888.00 2024-01-15 14:48:42.912 015 11134.75 430.04 51993.80 88888.00 2024-01-15 14:48:43.412 015 11134.76 430.07 51993.84 88888.00 2024-01-15 14:48:43.912 015 11134.77 430.10 51993.84 88888.00 2024-01-15 14:48:44.412 015 11134.80 430.06 51993.83 88888.00 2024-01-15 14:48:44.912 015 11134.86 430.12 51993.83 88888.00 2024-01-15 14:48:45.412 015 11134.85 430.13 51993.83 88888.00 2024-01-15 14:48:45.912 015 11134.88 430.14 51993.86 88888.00 2024-01-15 14:48:46.412 015 11134.89 430.16 51993.85 88888.00 2024-01-15 14:48:46.912 015 11134.89 430.17 51993.85 88888.00 2024-01-15 14:48:47.412 015 11134.86 430.16 51993.82 88888.00 2024-01-15 14:48:47.912 015 11134.83 430.23 51993.82 88888.00 2024-01-15 14:48:48.412 015 11134.82 430.26 51993.83 88888.00 2024-01-15 14:48:48.912 015 11134.84 430.25 51993.88 88888.00 2024-01-15 14:48:49.412 015 11134.86 430.29 51993.93 88888.00 2024-01-15 14:48:49.912 015 11134.86 430.30 51993.93 88888.00 2024-01-15 14:48:50.412 015 11134.82 430.31 51993.93 88888.00 2024-01-15 14:48:50.912 015 11134.70 430.32 51993.97 88888.00 2024-01-15 14:48:51.412 015 11134.67 430.34 51994.01 88888.00 2024-01-15 14:48:51.912 015 11134.66 430.36 51994.01 88888.00 2024-01-15 14:48:52.412 015 11134.59 430.39 51994.04 88888.00 2024-01-15 14:48:52.912 015 11134.62 430.41 51994.01 88888.00 2024-01-15 14:48:53.412 015 11134.60 430.43 51994.00 88888.00 2024-01-15 14:48:53.912 015 11134.55 430.44 51994.01 88888.00 2024-01-15 14:48:54.412 015 11134.53 430.41 51994.01 88888.00 2024-01-15 14:48:54.912 015 11134.51 430.44 51994.00 88888.00 2024-01-15 14:48:55.412 015 11134.50 430.45 51994.01 88888.00 2024-01-15 14:48:55.912 015 11134.48 430.41 51994.02 88888.00 2024-01-15 14:48:56.412 015 11134.42 430.43 51994.02 88888.00 2024-01-15 14:48:56.912 015 11134.49 430.40 51994.05 88888.00 2024-01-15 14:48:57.412 015 11134.49 430.32 51994.05 88888.00 2024-01-15 14:48:57.912 015 11134.46 430.35 51994.08 88888.00 2024-01-15 14:48:58.412 015 11134.47 430.34 51994.10 88888.00 2024-01-15 14:48:58.912 015 11134.44 430.29 51994.10 88888.00 2024-01-15 14:48:59.412 015 11134.40 430.29 51994.05 88888.00 2024-01-15 14:48:59.912 015 11134.44 430.29 51994.02 88888.00 2024-01-15 14:49:00.412 015 11134.49 430.22 51994.04 88888.00 2024-01-15 14:49:00.912 015 11134.51 430.16 51994.02 88888.00 2024-01-15 14:49:01.412 015 11134.50 430.15 51994.00 88888.00 2024-01-15 14:49:01.912 015 11134.50 430.11 51993.97 88888.00 2024-01-15 14:49:02.412 015 11134.47 430.08 51993.96 88888.00 2024-01-15 14:49:02.912 015 11134.49 430.05 51993.95 88888.00 2024-01-15 14:49:03.412 015 11134.51 430.03 51993.99 88888.00 2024-01-15 14:49:03.912 015 11134.53 429.97 51994.00 88888.00 2024-01-15 14:49:04.412 015 11134.53 429.95 51993.97 88888.00 2024-01-15 14:49:04.912 015 11134.54 429.92 51993.99 88888.00 2024-01-15 14:49:05.412 015 11134.58 429.97 51994.01 88888.00 2024-01-15 14:49:05.912 015 11134.60 429.93 51994.00 88888.00 2024-01-15 14:49:06.413 015 11134.63 429.93 51993.97 88888.00 2024-01-15 14:49:06.913 015 11134.67 429.97 51993.94 88888.00 2024-01-15 14:49:07.413 015 11134.71 429.91 51994.00 88888.00 2024-01-15 14:49:07.913 015 11134.71 429.87 51993.97 88888.00 2024-01-15 14:49:08.413 015 11134.71 429.84 51993.99 88888.00 2024-01-15 14:49:08.913 015 11134.70 429.82 51993.94 88888.00 2024-01-15 14:49:09.413 015 11134.70 429.75 51993.92 88888.00 2024-01-15 14:49:09.913 015 11134.71 429.74 51993.94 88888.00 2024-01-15 14:49:10.413 015 11134.73 429.78 51993.94 88888.00 2024-01-15 14:49:10.913 015 11134.76 429.79 51993.91 88888.00 2024-01-15 14:49:11.413 015 11134.79 429.85 51993.89 88888.00 2024-01-15 14:49:11.913 015 11134.81 429.87 51993.89 88888.00 2024-01-15 14:49:12.413 015 11134.86 429.84 51993.89 88888.00 2024-01-15 14:49:12.913 015 11134.85 429.83 51993.87 88888.00 2024-01-15 14:49:13.413 015 11134.83 429.88 51993.85 88888.00 2024-01-15 14:49:13.913 015 11134.85 429.93 51993.86 88888.00 2024-01-15 14:49:14.413 015 11134.86 429.94 51993.86 88888.00 2024-01-15 14:49:14.913 015 11134.81 429.97 51993.86 88888.00 2024-01-15 14:49:15.913 015 11134.82 429.97 51993.89 88888.00 2024-01-15 14:49:16.413 015 11134.82 429.96 51993.88 88888.00 2024-01-15 14:49:16.913 015 11134.80 430.02 51993.92 88888.00 2024-01-15 14:49:17.413 015 11134.77 430.08 51993.94 88888.00 2024-01-15 14:49:17.913 015 11134.72 430.10 51993.96 88888.00 2024-01-15 14:49:18.413 015 11134.71 430.07 51993.99 88888.00 2024-01-15 14:49:18.913 015 11134.72 430.06 51994.00 88888.00 2024-01-15 14:49:19.413 015 11134.70 430.14 51994.02 88888.00 2024-01-15 14:49:19.913 015 11134.65 430.16 51994.04 88888.00 2024-01-15 14:49:20.413 015 11134.68 430.16 51994.03 88888.00 2024-01-15 14:49:20.913 015 11134.71 430.14 51994.02 88888.00 2024-01-15 14:49:21.413 015 11134.68 430.16 51994.00 88888.00 2024-01-15 14:49:21.913 015 11134.64 430.17 51993.96 88888.00 2024-01-15 14:49:22.413 015 11134.59 430.14 51993.97 88888.00 2024-01-15 14:49:22.913 015 11134.57 430.15 51993.99 88888.00 2024-01-15 14:49:23.413 015 11134.49 430.13 51993.95 88888.00 2024-01-15 14:49:23.913 015 11134.49 430.12 51993.96 88888.00 2024-01-15 14:49:24.413 015 11134.49 430.12 51993.97 88888.00 2024-01-15 14:49:24.913 015 11134.47 430.13 51993.97 88888.00 2024-01-15 14:49:25.413 015 11134.48 430.11 51994.01 88888.00 2024-01-15 14:49:25.913 015 11134.41 430.05 51994.00 88888.00 2024-01-15 14:49:26.413 015 11134.40 430.01 51993.99 88888.00 2024-01-15 14:49:26.913 015 11134.45 430.00 51993.97 88888.00 2024-01-15 14:49:27.413 015 11134.42 430.04 51993.97 88888.00 2024-01-15 14:49:27.913 015 11134.42 430.06 51993.99 88888.00 2024-01-15 14:49:28.413 015 11134.41 430.02 51994.01 88888.00 2024-01-15 14:49:28.913 015 11134.39 429.95 51993.97 88888.00 2024-01-15 14:49:29.413 015 11134.35 429.93 51993.97 88888.00 2024-01-15 14:49:29.913 015 11134.37 429.92 51994.00 88888.00 2024-01-15 14:49:30.413 015 11134.45 429.84 51994.03 88888.00 2024-01-15 14:49:30.913 015 11134.46 429.86 51994.06 88888.00 2024-01-15 14:49:31.413 015 11134.45 429.82 51994.02 88888.00 2024-01-15 14:49:31.913 015 11134.48 429.76 51994.00 88888.00 2024-01-15 14:49:32.413 015 11134.50 429.77 51994.01 88888.00 2024-01-15 14:49:32.913 015 11134.51 429.75 51994.03 88888.00 2024-01-15 14:49:33.413 015 11134.54 429.69 51993.97 88888.00 2024-01-15 14:49:33.913 015 11134.56 429.64 51993.99 88888.00 2024-01-15 14:49:34.413 015 11134.56 429.64 51994.01 88888.00 2024-01-15 14:49:34.913 015 11134.54 429.62 51994.00 88888.00 2024-01-15 14:49:35.413 015 11134.53 429.55 51994.00 88888.00 2024-01-15 14:49:35.913 015 11134.54 429.50 51994.00 88888.00 2024-01-15 14:49:36.413 015 11134.57 429.47 51993.96 88888.00 2024-01-15 14:49:36.913 015 11134.56 429.49 51993.95 88888.00 2024-01-15 14:49:37.413 015 11134.56 429.54 51993.96 88888.00 2024-01-15 14:49:37.913 015 11134.62 429.46 51993.92 88888.00 2024-01-15 14:49:38.413 015 11134.66 429.48 51993.92 88888.00 2024-01-15 14:49:38.913 015 11134.71 429.45 51993.92 88888.00 2024-01-15 14:49:39.413 015 11134.73 429.44 51993.91 88888.00 2024-01-15 14:49:39.913 015 11134.75 429.40 51993.95 88888.00 2024-01-15 14:49:40.413 015 11134.74 429.38 51993.94 88888.00 2024-01-15 14:49:40.913 015 11134.77 429.35 51993.89 88888.00 2024-01-15 14:49:41.413 015 11134.81 429.37 51993.91 88888.00 2024-01-15 14:49:41.913 015 11134.81 429.37 51993.89 88888.00 2024-01-15 14:49:42.413 015 11134.77 429.36 51993.86 88888.00 2024-01-15 14:49:42.913 015 11134.79 429.39 51993.85 88888.00 2024-01-15 14:49:43.413 015 11134.84 429.42 51993.87 88888.00 2024-01-15 14:49:43.913 015 11134.81 429.45 51993.88 88888.00 2024-01-15 14:49:44.413 015 11134.84 429.46 51993.92 88888.00 2024-01-15 14:49:44.913 015 11134.89 429.48 51993.93 88888.00 2024-01-15 14:49:45.413 015 11134.85 429.55 51993.94 88888.00 2024-01-15 14:49:45.913 015 11134.88 429.52 51993.93 88888.00 2024-01-15 14:49:46.413 015 11134.85 429.54 51993.93 88888.00 2024-01-15 14:49:46.913 015 11134.83 429.54 51993.88 88888.00 2024-01-15 14:49:47.413 015 11134.79 429.55 51993.85 88888.00 2024-01-15 14:49:47.913 015 11134.75 429.57 51993.89 88888.00 2024-01-15 14:49:48.413 015 11134.71 429.61 51993.91 88888.00 2024-01-15 14:49:48.913 015 11134.73 429.64 51993.93 88888.00 2024-01-15 14:49:49.413 015 11134.72 429.67 51993.92 88888.00 2024-01-15 14:49:49.913 015 11134.74 429.74 51993.93 88888.00 2024-01-15 14:49:50.413 015 11134.75 429.77 51993.94 88888.00 2024-01-15 14:49:50.913 015 11134.73 429.79 51993.97 88888.00 2024-01-15 14:49:51.413 015 11134.73 429.74 51993.99 88888.00 2024-01-15 14:49:51.913 015 11134.68 429.79 51993.96 88888.00 2024-01-15 14:49:52.413 015 11134.63 429.83 51993.93 88888.00 2024-01-15 14:49:52.913 015 11134.64 429.76 51993.89 88888.00 2024-01-15 14:49:53.413 015 11134.65 429.76 51993.87 88888.00 2024-01-15 14:49:53.913 015 11134.64 429.79 51993.92 88888.00 2024-01-15 14:49:54.413 015 11134.59 429.83 51993.94 88888.00 2024-01-15 14:49:54.913 015 11134.59 429.83 51994.00 88888.00 2024-01-15 14:49:55.413 015 11134.63 429.76 51993.97 88888.00 2024-01-15 14:49:55.913 015 11134.65 429.78 51993.96 88888.00 2024-01-15 14:49:56.413 015 11134.67 429.84 51994.00 88888.00 2024-01-15 14:49:56.913 015 11134.64 429.76 51994.00 88888.00 2024-01-15 14:49:57.413 015 11134.60 429.77 51994.01 88888.00 2024-01-15 14:49:57.913 015 11134.64 429.77 51994.03 88888.00 2024-01-15 14:49:58.413 015 11134.63 429.77 51994.05 88888.00 2024-01-15 14:49:59.413 015 11134.57 429.61 51994.05 88888.00 2024-01-15 14:49:59.913 015 11134.57 429.63 51994.05 88888.00 2024-01-15 14:50:00.413 015 11134.62 429.61 51994.05 88888.00 2024-01-15 14:50:00.913 015 11134.63 429.57 51994.06 88888.00 2024-01-15 14:50:01.413 015 11134.63 429.53 51994.10 88888.00 2024-01-15 14:50:01.913 015 11134.63 429.48 51994.11 88888.00 2024-01-15 14:50:02.413 015 11134.64 429.44 51994.10 88888.00 2024-01-15 14:50:02.913 015 11134.65 429.44 51994.05 88888.00 2024-01-15 14:50:03.413 015 11134.62 429.36 51994.06 88888.00 2024-01-15 14:50:03.913 015 11134.64 429.29 51994.03 88888.00 2024-01-15 14:50:04.413 015 11134.63 429.29 51994.03 88888.00 2024-01-15 14:50:04.913 015 11134.65 429.25 51994.05 88888.00 2024-01-15 14:50:05.413 015 11134.67 429.19 51994.05 88888.00 2024-01-15 14:50:05.913 015 11134.65 429.18 51994.06 88888.00 2024-01-15 14:50:06.413 015 11134.64 429.13 51994.02 88888.00 2024-01-15 14:50:06.913 015 11134.63 429.07 51994.01 88888.00 2024-01-15 14:50:07.413 015 11134.67 429.09 51994.05 88888.00 2024-01-15 14:50:07.913 015 11134.73 429.04 51994.02 88888.00 2024-01-15 14:50:08.413 015 11134.79 429.03 51993.99 88888.00 2024-01-15 14:50:08.913 015 11134.76 428.96 51994.01 88888.00 2024-01-15 14:50:09.413 015 11134.76 428.95 51994.02 88888.00 2024-01-15 14:50:09.913 015 11134.79 428.95 51994.01 88888.00 2024-01-15 14:50:10.413 015 11134.76 428.97 51994.04 88888.00 2024-01-15 14:50:10.913 015 11134.75 428.93 51994.05 88888.00 2024-01-15 14:50:11.413 015 11134.76 428.88 51994.03 88888.00 2024-01-15 14:50:11.913 015 11134.80 428.89 51994.05 88888.00 2024-01-15 14:50:12.413 015 11134.84 428.93 51994.04 88888.00 2024-01-15 14:50:12.913 015 11134.85 428.91 51994.04 88888.00 2024-01-15 14:50:13.413 015 11134.86 428.94 51994.03 88888.00 2024-01-15 14:50:13.913 015 11134.90 428.96 51994.01 88888.00 2024-01-15 14:50:14.413 015 11134.91 428.99 51994.04 88888.00 2024-01-15 14:50:14.913 015 11134.91 429.03 51994.03 88888.00 2024-01-15 14:50:15.413 015 11134.90 429.06 51994.02 88888.00 2024-01-15 14:50:15.913 015 11134.91 429.04 51994.00 88888.00 2024-01-15 14:50:16.413 015 11134.91 429.09 51994.00 88888.00 2024-01-15 14:50:16.913 015 11134.90 429.10 51994.00 88888.00 2024-01-15 14:50:17.413 015 11134.91 429.11 51993.99 88888.00 2024-01-15 14:50:17.913 015 11134.91 429.16 51993.97 88888.00 2024-01-15 14:50:18.413 015 11134.90 429.27 51993.99 88888.00 2024-01-15 14:50:19.413 015 11134.84 429.32 51993.99 88888.00 2024-01-15 14:50:19.913 015 11134.81 429.37 51994.01 88888.00 2024-01-15 14:50:20.413 015 11134.80 429.40 51994.03 88888.00 2024-01-15 14:50:20.913 015 11134.75 429.46 51994.04 88888.00 2024-01-15 14:50:21.413 015 11134.72 429.42 51994.05 88888.00 2024-01-15 14:50:21.913 015 11134.70 429.45 51994.13 88888.00 2024-01-15 14:50:22.413 015 11134.68 429.42 51994.13 88888.00 2024-01-15 14:50:22.913 015 11134.66 429.43 51994.14 88888.00 2024-01-15 14:50:23.413 015 11134.64 429.44 51994.09 88888.00 2024-01-15 14:50:23.913 015 11134.63 429.45 51994.09 88888.00 2024-01-15 14:50:24.413 015 11134.58 429.44 51994.06 88888.00 2024-01-15 14:50:24.913 015 11134.56 429.36 51994.05 88888.00 2024-01-15 14:50:25.413 015 11134.57 429.44 51994.09 88888.00 2024-01-15 14:50:25.913 015 11134.57 429.50 51994.10 88888.00 2024-01-15 14:50:26.413 015 11134.55 429.45 51994.05 88888.00 2024-01-15 14:50:26.913 015 11134.55 429.39 51994.08 88888.00 2024-01-15 14:50:27.413 015 11134.53 429.34 51994.09 88888.00 2024-01-15 14:50:27.913 015 11134.57 429.30 51994.09 88888.00 2024-01-15 14:50:28.413 015 11134.64 429.24 51994.08 88888.00 2024-01-15 14:50:28.913 015 11134.65 429.24 51994.04 88888.00 2024-01-15 14:50:29.413 015 11134.67 429.21 51994.04 88888.00 2024-01-15 14:50:29.913 015 11134.67 429.20 51994.03 88888.00 2024-01-15 14:50:30.413 015 11134.67 429.17 51994.02 88888.00 2024-01-15 14:50:30.913 015 11134.72 429.10 51994.02 88888.00 2024-01-15 14:50:31.413 015 11134.74 429.01 51994.00 88888.00 2024-01-15 14:50:31.913 015 11134.73 429.03 51994.01 88888.00 2024-01-15 14:50:32.413 015 11134.70 429.05 51994.01 88888.00 2024-01-15 14:50:32.913 015 11134.72 429.04 51994.01 88888.00 2024-01-15 14:50:33.413 015 11134.77 429.08 51993.99 88888.00 2024-01-15 14:50:33.913 015 11134.81 429.04 51993.95 88888.00 2024-01-15 14:50:34.413 015 11134.83 429.00 51993.97 88888.00 2024-01-15 14:50:34.913 015 11134.82 428.94 51993.96 88888.00 2024-01-15 14:50:35.413 015 11134.82 428.95 51993.96 88888.00 2024-01-15 14:50:35.913 015 11134.86 428.97 51993.99 88888.00 2024-01-15 14:50:36.413 015 11134.85 428.97 51994.00 88888.00 2024-01-15 14:50:36.913 015 11134.84 429.00 51994.01 88888.00 2024-01-15 14:50:37.413 015 11134.81 429.04 51994.02 88888.00 2024-01-15 14:50:37.913 015 11134.83 429.03 51994.06 88888.00 2024-01-15 14:50:38.413 015 11134.80 429.01 51994.05 88888.00 2024-01-15 14:50:38.913 015 11134.79 429.04 51994.09 88888.00 2024-01-15 14:50:39.413 015 11134.76 429.03 51994.10 88888.00 2024-01-15 14:50:39.913 015 11134.74 429.06 51994.10 88888.00 2024-01-15 14:50:40.413 015 11134.68 429.07 51994.09 88888.00 2024-01-15 14:50:40.913 015 11134.70 429.09 51994.09 88888.00 2024-01-15 14:50:41.413 015 11134.70 429.09 51994.06 88888.00 2024-01-15 14:50:41.913 015 11134.72 429.15 51994.09 88888.00 2024-01-15 14:50:42.413 015 11134.70 429.15 51994.11 88888.00 2024-01-15 14:50:42.913 015 11134.67 429.18 51994.10 88888.00 2024-01-15 14:50:43.413 015 11134.70 429.18 51994.12 88888.00 2024-01-15 14:50:43.913 015 11134.72 429.13 51994.11 88888.00 2024-01-15 14:50:44.413 015 11134.68 429.10 51994.10 88888.00 2024-01-15 14:50:44.913 015 11134.67 429.13 51994.09 88888.00 2024-01-15 14:50:45.413 015 11134.71 429.13 51994.12 88888.00 2024-01-15 14:50:45.913 015 11134.72 429.15 51994.14 88888.00 2024-01-15 14:50:46.413 015 11134.71 429.15 51994.10 88888.00 2024-01-15 14:50:46.913 015 11134.70 429.14 51994.10 88888.00 2024-01-15 14:50:47.413 015 11134.72 429.18 51994.08 88888.00 2024-01-15 14:50:47.913 015 11134.70 429.27 51994.10 88888.00 2024-01-15 14:50:48.413 015 11134.71 429.27 51994.13 88888.00 2024-01-15 14:50:48.913 015 11134.73 429.28 51994.09 88888.00 2024-01-15 14:50:49.413 015 11134.81 429.30 51994.06 88888.00 2024-01-15 14:50:49.913 015 11134.85 429.27 51994.06 88888.00 2024-01-15 14:50:50.413 015 11134.81 429.26 51994.10 88888.00 2024-01-15 14:50:50.913 015 11134.76 429.32 51994.10 88888.00 2024-01-15 14:50:51.413 015 11134.76 429.29 51994.11 88888.00 2024-01-15 14:50:51.913 015 11134.75 429.30 51994.10 88888.00 2024-01-15 14:50:52.413 015 11134.73 429.33 51994.11 88888.00 2024-01-15 14:50:52.913 015 11134.80 429.32 51994.09 88888.00 2024-01-15 14:50:53.413 015 11134.77 429.32 51994.10 88888.00 2024-01-15 14:50:53.913 015 11134.75 429.42 51994.10 88888.00 2024-01-15 14:50:54.413 015 11134.75 429.40 51994.13 88888.00 2024-01-15 14:50:54.913 015 11134.70 429.37 51994.11 88888.00 2024-01-15 14:50:55.413 015 11134.66 429.38 51994.12 88888.00 2024-01-15 14:50:55.913 015 11134.60 429.42 51994.12 88888.00 2024-01-15 14:50:56.413 015 11134.58 429.43 51994.11 88888.00 2024-01-15 14:50:56.913 015 11134.54 429.38 51994.10 88888.00 2024-01-15 14:50:57.413 015 11134.53 429.37 51994.13 88888.00 2024-01-15 14:50:57.913 015 11134.47 429.37 51994.19 88888.00 2024-01-15 14:50:58.413 015 11134.49 429.38 51994.19 88888.00 2024-01-15 14:50:58.913 015 11134.45 429.37 51994.18 88888.00 2024-01-15 14:50:59.413 015 11134.40 429.37 51994.19 88888.00 2024-01-15 14:50:59.913 015 11134.36 429.33 51994.19 88888.00 2024-01-15 14:51:00.913 015 11134.33 429.35 51994.15 88888.00 2024-01-15 14:51:01.413 015 11134.33 429.28 51994.15 88888.00 2024-01-15 14:51:01.913 015 11134.33 429.24 51994.14 88888.00 2024-01-15 14:51:02.413 015 11134.32 429.25 51994.17 88888.00 2024-01-15 14:51:02.913 015 11134.30 429.28 51994.15 88888.00 2024-01-15 14:51:03.413 015 11134.28 429.21 51994.14 88888.00 2024-01-15 14:51:03.913 015 11134.24 429.14 51994.13 88888.00 2024-01-15 14:51:04.413 015 11134.24 429.09 51994.12 88888.00 2024-01-15 14:51:04.913 015 11134.22 429.08 51994.17 88888.00 2024-01-15 14:51:05.413 015 11134.26 429.05 51994.19 88888.00 2024-01-15 14:51:05.913 015 11134.27 429.08 51994.18 88888.00 2024-01-15 14:51:06.413 015 11134.24 428.99 51994.12 88888.00 2024-01-15 14:51:06.913 015 11134.18 428.90 51994.09 88888.00 2024-01-15 14:51:07.413 015 11134.24 428.90 51994.05 88888.00 2024-01-15 14:51:07.913 015 11134.26 428.84 51994.06 88888.00 2024-01-15 14:51:08.413 015 11134.27 428.84 51994.10 88888.00 2024-01-15 14:51:08.913 015 11134.29 428.81 51994.08 88888.00 2024-01-15 14:51:09.413 015 11134.30 428.77 51994.05 88888.00 2024-01-15 14:51:09.913 015 11134.35 428.70 51994.03 88888.00 2024-01-15 14:51:10.413 015 11134.35 428.66 51994.03 88888.00 2024-01-15 14:51:10.914 015 11134.37 428.67 51993.99 88888.00 2024-01-15 14:51:11.414 015 11134.41 428.64 51993.95 88888.00 2024-01-15 14:51:11.914 015 11134.49 428.59 51993.93 88888.00 2024-01-15 14:51:12.414 015 11134.57 428.58 51993.94 88888.00 2024-01-15 14:51:12.914 015 11134.60 428.56 51993.93 88888.00 2024-01-15 14:51:13.414 015 11134.63 428.58 51993.95 88888.00 2024-01-15 14:51:13.914 015 11134.65 428.59 51993.99 88888.00 2024-01-15 14:51:14.414 015 11134.64 428.59 51993.96 88888.00 2024-01-15 14:51:14.914 015 11134.64 428.59 51993.92 88888.00 2024-01-15 14:51:15.414 015 11134.65 428.57 51993.91 88888.00 2024-01-15 14:51:15.914 015 11134.65 428.66 51993.91 88888.00 2024-01-15 14:51:16.414 015 11134.66 428.72 51993.88 88888.00 2024-01-15 14:51:16.914 015 11134.73 428.70 51993.93 88888.00 2024-01-15 14:51:17.414 015 11134.79 428.74 51993.92 88888.00 2024-01-15 14:51:17.914 015 11134.81 428.81 51993.94 88888.00 2024-01-15 14:51:18.414 015 11134.84 428.89 51993.99 88888.00 2024-01-15 14:51:18.914 015 11134.84 428.97 51993.97 88888.00 2024-01-15 14:51:19.414 015 11134.85 429.01 51994.00 88888.00 2024-01-15 14:51:19.914 015 11134.81 429.07 51994.01 88888.00 2024-01-15 14:51:20.414 015 11134.76 429.13 51994.00 88888.00 2024-01-15 14:51:20.913 015 11134.77 429.15 51994.03 88888.00 2024-01-15 14:51:21.413 015 11134.71 429.19 51994.08 88888.00 2024-01-15 14:51:21.913 015 11134.70 429.26 51994.11 88888.00 2024-01-15 14:51:22.413 015 11134.72 429.30 51994.08 88888.00 2024-01-15 14:51:22.913 015 11134.63 429.27 51994.09 88888.00 2024-01-15 14:51:23.413 015 11134.56 429.29 51994.10 88888.00 2024-01-15 14:51:23.913 015 11134.54 429.32 51994.12 88888.00 2024-01-15 14:51:24.413 015 11134.56 429.36 51994.13 88888.00 2024-01-15 14:51:24.913 015 11134.57 429.42 51994.13 88888.00 2024-01-15 14:51:25.413 015 11134.53 429.36 51994.15 88888.00 2024-01-15 14:51:25.914 015 11134.49 429.35 51994.13 88888.00 2024-01-15 14:51:26.414 015 11134.44 429.38 51994.11 88888.00 2024-01-15 14:51:26.914 015 11134.39 429.38 51994.12 88888.00 2024-01-15 14:51:27.414 015 11134.41 429.37 51994.12 88888.00 2024-01-15 14:51:27.914 015 11134.40 429.34 51994.14 88888.00 2024-01-15 14:51:28.414 015 11134.40 429.34 51994.17 88888.00 2024-01-15 14:51:28.914 015 11134.38 429.35 51994.17 88888.00 2024-01-15 14:51:29.414 015 11134.36 429.32 51994.15 88888.00 2024-01-15 14:51:29.914 015 11134.33 429.25 51994.14 88888.00 2024-01-15 14:51:30.414 015 11134.32 429.20 51994.15 88888.00 2024-01-15 14:51:30.913 015 11134.31 429.18 51994.19 88888.00 2024-01-15 14:51:31.413 015 11134.32 429.11 51994.18 88888.00 2024-01-15 14:51:31.913 015 11134.31 429.03 51994.15 88888.00 2024-01-15 14:51:32.413 015 11134.32 428.96 51994.14 88888.00 2024-01-15 14:51:32.913 015 11134.32 428.89 51994.14 88888.00 2024-01-15 14:51:33.413 015 11134.33 428.87 51994.12 88888.00 2024-01-15 14:51:33.913 015 11134.37 428.80 51994.11 88888.00 2024-01-15 14:51:34.413 015 11134.41 428.76 51994.11 88888.00 2024-01-15 14:51:34.913 015 11134.45 428.72 51994.10 88888.00 2024-01-15 14:51:35.413 015 11134.46 428.71 51994.10 88888.00 2024-01-15 14:51:35.913 015 11134.49 428.67 51994.09 88888.00 2024-01-15 14:51:36.413 015 11134.54 428.61 51994.04 88888.00 2024-01-15 14:51:36.913 015 11134.55 428.56 51994.03 88888.00 2024-01-15 14:51:37.413 015 11134.54 428.49 51994.04 88888.00 2024-01-15 14:51:37.913 015 11134.53 428.46 51994.04 88888.00 2024-01-15 14:51:38.913 015 11134.57 428.40 51994.06 88888.00 2024-01-15 14:51:39.413 015 11134.59 428.41 51994.09 88888.00 2024-01-15 14:51:39.913 015 11134.60 428.41 51994.13 88888.00 2024-01-15 14:51:40.413 015 11134.64 428.39 51994.19 88888.00 2024-01-15 14:51:40.913 015 11134.65 428.36 51994.20 88888.00 2024-01-15 14:51:41.413 015 11134.66 428.33 51994.20 88888.00 2024-01-15 14:51:41.913 015 11134.63 428.37 51994.15 88888.00 2024-01-15 14:51:42.413 015 11134.66 428.33 51994.13 88888.00 2024-01-15 14:51:42.913 015 11134.68 428.32 51994.11 88888.00 2024-01-15 14:51:43.413 015 11134.71 428.32 51994.13 88888.00 2024-01-15 14:51:43.913 015 11134.74 428.37 51994.18 88888.00 2024-01-15 14:51:44.413 015 11134.75 428.37 51994.17 88888.00 2024-01-15 14:51:44.913 015 11134.72 428.40 51994.13 88888.00 2024-01-15 14:51:45.413 015 11134.75 428.41 51994.11 88888.00 2024-01-15 14:51:45.913 015 11134.77 428.41 51994.11 88888.00 2024-01-15 14:51:46.413 015 11134.75 428.39 51994.05 88888.00 2024-01-15 14:51:46.913 015 11134.76 428.41 51994.05 88888.00 2024-01-15 14:51:47.413 015 11134.75 428.42 51994.05 88888.00 2024-01-15 14:51:47.913 015 11134.73 428.48 51994.03 88888.00 2024-01-15 14:51:48.413 015 11134.71 428.51 51994.06 88888.00 2024-01-15 14:51:48.913 015 11134.71 428.57 51994.08 88888.00 2024-01-15 14:51:49.404 015 11134.76 428.58 51994.10 88888.00 2024-01-15 14:51:49.904 015 11134.77 428.60 51994.12 88888.00 2024-01-15 14:51:50.404 015 11134.73 428.66 51994.11 88888.00 2024-01-15 14:51:50.904 015 11134.73 428.69 51994.12 88888.00 2024-01-15 14:51:51.404 015 11134.74 428.75 51994.10 88888.00 2024-01-15 14:51:51.904 015 11134.68 428.80 51994.09 88888.00 2024-01-15 14:51:52.404 015 11134.66 428.84 51994.11 88888.00 2024-01-15 14:51:52.904 015 11134.64 428.90 51994.14 88888.00 2024-01-15 14:51:53.404 015 11134.64 428.89 51994.17 88888.00 2024-01-15 14:51:53.904 015 11134.63 428.87 51994.12 88888.00 2024-01-15 14:51:54.404 015 11134.63 428.91 51994.11 88888.00 2024-01-15 14:51:54.904 015 11134.59 428.94 51994.13 88888.00 2024-01-15 14:51:55.404 015 11134.59 428.91 51994.13 88888.00 2024-01-15 14:51:55.904 015 11134.59 428.96 51994.10 88888.00 2024-01-15 14:51:56.404 015 11134.62 428.99 51994.10 88888.00 2024-01-15 14:51:56.904 015 11134.62 428.93 51994.08 88888.00 2024-01-15 14:51:57.404 015 11134.56 428.90 51994.11 88888.00 2024-01-15 14:51:57.904 015 11134.59 428.90 51994.12 88888.00 2024-01-15 14:51:58.904 015 11134.53 428.94 51994.13 88888.00 2024-01-15 14:51:59.404 015 11134.46 428.89 51994.15 88888.00 2024-01-15 14:51:59.904 015 11134.45 428.93 51994.15 88888.00 2024-01-15 14:52:00.404 015 11134.47 428.86 51994.14 88888.00 2024-01-15 14:52:00.904 015 11134.45 428.86 51994.13 88888.00 2024-01-15 14:52:01.404 015 11134.44 428.81 51994.14 88888.00 2024-01-15 14:52:01.904 015 11134.46 428.77 51994.17 88888.00 2024-01-15 14:52:02.404 015 11134.45 428.68 51994.15 88888.00 2024-01-15 14:52:02.904 015 11134.44 428.62 51994.13 88888.00 2024-01-15 14:52:03.404 015 11134.44 428.66 51994.14 88888.00 2024-01-15 14:52:03.904 015 11134.45 428.60 51994.14 88888.00 2024-01-15 14:52:04.404 015 11134.45 428.52 51994.11 88888.00 2024-01-15 14:52:04.904 015 11134.45 428.45 51994.13 88888.00 2024-01-15 14:52:05.404 015 11134.45 428.38 51994.13 88888.00 2024-01-15 14:52:05.904 015 11134.46 428.30 51994.10 88888.00 2024-01-15 14:52:06.404 015 11134.46 428.28 51994.10 88888.00 2024-01-15 14:52:06.904 015 11134.45 428.23 51994.14 88888.00 2024-01-15 14:52:07.404 015 11134.48 428.19 51994.17 88888.00 2024-01-15 14:52:07.904 015 11134.49 428.14 51994.14 88888.00 2024-01-15 14:52:08.404 015 11134.53 428.20 51994.13 88888.00 2024-01-15 14:52:08.904 015 11134.57 428.16 51994.11 88888.00 2024-01-15 14:52:09.404 015 11134.57 428.11 51994.12 88888.00 2024-01-15 14:52:09.904 015 11134.58 428.06 51994.12 88888.00 2024-01-15 14:52:10.404 015 11134.57 428.06 51994.09 88888.00 2024-01-15 14:52:10.904 015 11134.62 428.01 51994.08 88888.00 2024-01-15 14:52:11.404 015 11134.60 427.99 51994.08 88888.00 2024-01-15 14:52:11.904 015 11134.62 427.94 51994.03 88888.00 2024-01-15 14:52:12.404 015 11134.60 427.97 51994.02 88888.00 2024-01-15 14:52:12.904 015 11134.60 427.99 51994.00 88888.00 2024-01-15 14:52:13.404 015 11134.63 428.00 51994.02 88888.00 2024-01-15 14:52:13.904 015 11134.70 428.06 51994.03 88888.00 2024-01-15 14:52:14.404 015 11134.74 428.08 51994.05 88888.00 2024-01-15 14:52:14.904 015 11134.79 428.09 51994.06 88888.00 2024-01-15 14:52:15.404 015 11134.74 428.14 51994.08 88888.00 2024-01-15 14:52:15.904 015 11134.75 428.13 51994.02 88888.00 2024-01-15 14:52:16.404 015 11134.75 428.16 51994.03 88888.00 2024-01-15 14:52:16.904 015 11134.74 428.23 51994.06 88888.00 2024-01-15 14:52:17.404 015 11134.72 428.27 51994.06 88888.00 2024-01-15 14:52:17.904 015 11134.70 428.33 51994.08 88888.00 2024-01-15 14:52:18.404 015 11134.71 428.42 51994.08 88888.00 2024-01-15 14:52:18.905 015 11134.72 428.47 51994.10 88888.00 2024-01-15 14:52:19.405 015 11134.70 428.45 51994.11 88888.00 2024-01-15 14:52:19.905 015 11134.65 428.43 51994.12 88888.00 2024-01-15 14:52:20.405 015 11134.60 428.50 51994.11 88888.00 2024-01-15 14:52:20.905 015 11134.60 428.58 51994.13 88888.00 2024-01-15 14:52:21.405 015 11134.55 428.55 51994.15 88888.00 2024-01-15 14:52:21.905 015 11134.55 428.58 51994.15 88888.00 2024-01-15 14:52:22.405 015 11134.54 428.66 51994.18 88888.00 2024-01-15 14:52:22.905 015 11134.49 428.62 51994.20 88888.00 2024-01-15 14:52:23.405 015 11134.50 428.65 51994.21 88888.00 2024-01-15 14:52:23.905 015 11134.50 428.64 51994.21 88888.00 2024-01-15 14:52:24.405 015 11134.50 428.67 51994.20 88888.00 2024-01-15 14:52:24.905 015 11134.48 428.67 51994.20 88888.00 2024-01-15 14:52:25.405 015 11134.40 428.68 51994.21 88888.00 2024-01-15 14:52:25.905 015 11134.39 428.65 51994.20 88888.00 2024-01-15 14:52:26.405 015 11134.40 428.70 51994.20 88888.00 2024-01-15 14:52:26.905 015 11134.39 428.69 51994.24 88888.00 2024-01-15 14:52:27.405 015 11134.37 428.59 51994.23 88888.00 2024-01-15 14:52:27.905 015 11134.36 428.56 51994.23 88888.00 2024-01-15 14:52:28.405 015 11134.39 428.51 51994.23 88888.00 2024-01-15 14:52:28.904 015 11134.40 428.48 51994.27 88888.00 2024-01-15 14:52:29.404 015 11134.40 428.41 51994.24 88888.00 2024-01-15 14:52:29.904 015 11134.37 428.39 51994.19 88888.00 2024-01-15 14:52:30.404 015 11134.39 428.37 51994.20 88888.00 2024-01-15 14:52:30.904 015 11134.45 428.36 51994.19 88888.00 2024-01-15 14:52:31.404 015 11134.45 428.27 51994.18 88888.00 2024-01-15 14:52:31.904 015 11134.46 428.20 51994.17 88888.00 2024-01-15 14:52:32.404 015 11134.50 428.20 51994.15 88888.00 2024-01-15 14:52:32.904 015 11134.51 428.22 51994.18 88888.00 2024-01-15 14:52:33.404 015 11134.51 428.19 51994.15 88888.00 2024-01-15 14:52:33.904 015 11134.55 428.18 51994.15 88888.00 2024-01-15 14:52:34.404 015 11134.53 428.17 51994.14 88888.00 2024-01-15 14:52:34.904 015 11134.54 428.10 51994.13 88888.00 2024-01-15 14:52:35.404 015 11134.55 428.10 51994.10 88888.00 2024-01-15 14:52:35.904 015 11134.56 428.13 51994.10 88888.00 2024-01-15 14:52:36.404 015 11134.58 428.14 51994.10 88888.00 2024-01-15 14:52:36.904 015 11134.56 428.11 51994.11 88888.00 2024-01-15 14:52:37.404 015 11134.59 428.10 51994.11 88888.00 2024-01-15 14:52:37.904 015 11134.59 428.12 51994.14 88888.00 2024-01-15 14:52:38.404 015 11134.58 428.11 51994.14 88888.00 2024-01-15 14:52:38.904 015 11134.60 428.11 51994.09 88888.00 2024-01-15 14:52:39.404 015 11134.59 428.13 51994.10 88888.00 2024-01-15 14:52:39.904 015 11134.60 428.14 51994.11 88888.00 2024-01-15 14:52:40.404 015 11134.58 428.18 51994.13 88888.00 2024-01-15 14:52:40.904 015 11134.56 428.16 51994.17 88888.00 2024-01-15 14:52:41.404 015 11134.62 428.14 51994.14 88888.00 2024-01-15 14:52:41.904 015 11134.64 428.17 51994.15 88888.00 2024-01-15 14:52:42.404 015 11134.63 428.19 51994.14 88888.00 2024-01-15 14:52:42.904 015 11134.63 428.21 51994.08 88888.00 2024-01-15 14:52:43.404 015 11134.68 428.16 51994.10 88888.00 2024-01-15 14:52:43.904 015 11134.63 428.21 51994.11 88888.00 2024-01-15 14:52:44.404 015 11134.59 428.23 51994.12 88888.00 2024-01-15 14:52:44.904 015 11134.60 428.23 51994.14 88888.00 2024-01-15 14:52:45.404 015 11134.57 428.31 51994.13 88888.00 2024-01-15 14:52:45.904 015 11134.58 428.28 51994.11 88888.00 2024-01-15 14:52:46.404 015 11134.53 428.31 51994.10 88888.00 2024-01-15 14:52:46.904 015 11134.53 428.29 51994.12 88888.00 2024-01-15 14:52:47.404 015 11134.54 428.29 51994.14 88888.00 2024-01-15 14:52:47.904 015 11134.48 428.29 51994.13 88888.00 2024-01-15 14:52:48.404 015 11134.46 428.33 51994.19 88888.00 2024-01-15 14:52:48.904 015 11134.46 428.32 51994.23 88888.00 2024-01-15 14:52:49.404 015 11134.46 428.30 51994.22 88888.00 2024-01-15 14:52:49.904 015 11134.42 428.29 51994.22 88888.00 2024-01-15 14:52:50.404 015 11134.44 428.27 51994.24 88888.00 2024-01-15 14:52:50.904 015 11134.41 428.27 51994.24 88888.00 2024-01-15 14:52:51.404 015 11134.36 428.28 51994.22 88888.00 2024-01-15 14:52:51.904 015 11134.35 428.27 51994.20 88888.00 2024-01-15 14:52:52.404 015 11134.37 428.24 51994.20 88888.00 2024-01-15 14:52:52.904 015 11134.38 428.22 51994.19 88888.00 2024-01-15 14:52:53.404 015 11134.44 428.26 51994.17 88888.00 2024-01-15 14:52:53.904 015 11134.44 428.22 51994.14 88888.00 2024-01-15 14:52:54.404 015 11134.44 428.19 51994.15 88888.00 2024-01-15 14:52:54.904 015 11134.42 428.14 51994.19 88888.00 2024-01-15 14:52:55.404 015 11134.37 428.14 51994.21 88888.00 2024-01-15 14:52:55.904 015 11134.32 428.13 51994.19 88888.00 2024-01-15 14:52:56.404 015 11134.32 428.13 51994.19 88888.00 2024-01-15 14:52:56.904 015 11134.29 428.12 51994.19 88888.00 2024-01-15 14:52:57.404 015 11134.35 428.12 51994.18 88888.00 2024-01-15 14:52:57.904 015 11134.36 428.06 51994.20 88888.00 2024-01-15 14:52:58.404 015 11134.39 428.02 51994.19 88888.00 2024-01-15 14:52:58.904 015 11134.39 428.01 51994.17 88888.00 2024-01-15 14:52:59.404 015 11134.40 428.03 51994.17 88888.00 2024-01-15 14:52:59.904 015 11134.42 427.99 51994.18 88888.00 2024-01-15 14:53:00.404 015 11134.42 427.95 51994.21 88888.00 2024-01-15 14:53:00.904 015 11134.38 427.97 51994.23 88888.00 2024-01-15 14:53:01.404 015 11134.40 427.89 51994.27 88888.00 2024-01-15 14:53:01.904 015 11134.39 427.81 51994.24 88888.00 2024-01-15 14:53:02.404 015 11134.39 427.80 51994.21 88888.00 2024-01-15 14:53:02.904 015 11134.42 427.78 51994.18 88888.00 2024-01-15 14:53:03.404 015 11134.45 427.81 51994.20 88888.00 2024-01-15 14:53:03.904 015 11134.45 427.79 51994.19 88888.00 2024-01-15 14:53:04.404 015 11134.42 427.77 51994.19 88888.00 2024-01-15 14:53:04.904 015 11134.45 427.73 51994.22 88888.00 2024-01-15 14:53:05.404 015 11134.45 427.72 51994.24 88888.00 2024-01-15 14:53:05.904 015 11134.51 427.71 51994.24 88888.00 2024-01-15 14:53:06.404 015 11134.48 427.64 51994.22 88888.00 2024-01-15 14:53:06.904 015 11134.49 427.64 51994.15 88888.00 2024-01-15 14:53:07.404 015 11134.53 427.61 51994.15 88888.00 2024-01-15 14:53:07.904 015 11134.55 427.62 51994.20 88888.00 2024-01-15 14:53:08.404 015 11134.59 427.60 51994.15 88888.00 2024-01-15 14:53:08.904 015 11134.59 427.63 51994.17 88888.00 2024-01-15 14:53:09.404 015 11134.59 427.63 51994.18 88888.00 2024-01-15 14:53:09.904 015 11134.60 427.63 51994.20 88888.00 2024-01-15 14:53:10.404 015 11134.58 427.63 51994.21 88888.00 2024-01-15 14:53:10.904 015 11134.58 427.59 51994.15 88888.00 2024-01-15 14:53:11.404 015 11134.58 427.59 51994.11 88888.00 2024-01-15 14:53:12.404 015 11134.63 427.64 51994.11 88888.00 2024-01-15 14:53:12.904 015 11134.66 427.65 51994.10 88888.00 2024-01-15 14:53:13.404 015 11134.66 427.60 51994.08 88888.00 2024-01-15 14:53:13.904 015 11134.64 427.68 51994.08 88888.00 2024-01-15 14:53:14.404 015 11134.65 427.70 51994.08 88888.00 2024-01-15 14:53:14.904 015 11134.65 427.65 51994.10 88888.00 2024-01-15 14:53:15.404 015 11134.68 427.64 51994.09 88888.00 2024-01-15 14:53:15.904 015 11134.68 427.67 51994.10 88888.00 2024-01-15 14:53:16.404 015 11134.71 427.72 51994.12 88888.00 2024-01-15 14:53:16.904 015 11134.71 427.77 51994.18 88888.00 2024-01-15 14:53:17.405 015 11134.71 427.79 51994.18 88888.00 2024-01-15 14:53:17.905 015 11134.66 427.79 51994.18 88888.00 2024-01-15 14:53:18.405 015 11134.62 427.84 51994.21 88888.00 2024-01-15 14:53:18.905 015 11134.62 427.84 51994.22 88888.00 2024-01-15 14:53:19.405 015 11134.63 427.83 51994.21 88888.00 2024-01-15 14:53:19.905 015 11134.59 427.84 51994.23 88888.00 2024-01-15 14:53:20.405 015 11134.62 427.88 51994.21 88888.00 2024-01-15 14:53:20.905 015 11134.62 427.89 51994.18 88888.00 2024-01-15 14:53:21.405 015 11134.55 427.91 51994.18 88888.00 2024-01-15 14:53:22.404 015 11134.48 427.89 51994.21 88888.00 2024-01-15 14:53:22.904 015 11134.50 427.85 51994.14 88888.00 2024-01-15 14:53:23.404 015 11134.55 427.85 51994.15 88888.00 2024-01-15 14:53:23.904 015 11134.51 427.87 51994.15 88888.00 2024-01-15 14:53:24.404 015 11134.49 427.88 51994.15 88888.00 2024-01-15 14:53:24.904 015 11134.51 427.84 51994.13 88888.00 2024-01-15 14:53:25.404 015 11134.51 427.81 51994.15 88888.00 2024-01-15 14:53:25.904 015 11134.50 427.79 51994.19 88888.00 2024-01-15 14:53:26.404 015 11134.48 427.77 51994.19 88888.00 2024-01-15 14:53:26.904 015 11134.48 427.75 51994.21 88888.00 2024-01-15 14:53:27.404 015 11134.41 427.75 51994.19 88888.00 2024-01-15 14:53:27.904 015 11134.42 427.77 51994.22 88888.00 2024-01-15 14:53:28.404 015 11134.42 427.74 51994.21 88888.00 2024-01-15 14:53:28.904 015 11134.39 427.71 51994.21 88888.00 2024-01-15 14:53:29.404 015 11134.38 427.70 51994.26 88888.00 2024-01-15 14:53:29.904 015 11134.37 427.68 51994.29 88888.00 2024-01-15 14:53:30.404 015 11134.36 427.62 51994.32 88888.00 2024-01-15 14:53:30.904 015 11134.38 427.59 51994.35 88888.00 2024-01-15 14:53:31.404 015 11134.37 427.61 51994.36 88888.00 2024-01-15 14:53:32.404 015 11134.39 427.54 51994.31 88888.00 2024-01-15 14:53:32.904 015 11134.45 427.52 51994.28 88888.00 2024-01-15 14:53:33.404 015 11134.41 427.52 51994.24 88888.00 2024-01-15 14:53:33.904 015 11134.41 427.46 51994.22 88888.00 2024-01-15 14:53:34.404 015 11134.40 427.45 51994.19 88888.00 2024-01-15 14:53:34.904 015 11134.41 427.38 51994.21 88888.00 2024-01-15 14:53:35.404 015 11134.38 427.33 51994.20 88888.00 2024-01-15 14:53:35.904 015 11134.38 427.39 51994.19 88888.00 2024-01-15 14:53:36.404 015 11134.45 427.40 51994.15 88888.00 2024-01-15 14:53:36.904 015 11134.48 427.32 51994.11 88888.00 2024-01-15 14:53:37.405 015 11134.49 427.27 51994.11 88888.00 2024-01-15 14:53:37.905 015 11134.46 427.31 51994.12 88888.00 2024-01-15 14:53:38.405 015 11134.49 427.25 51994.12 88888.00 2024-01-15 14:53:38.905 015 11134.49 427.29 51994.12 88888.00 2024-01-15 14:53:39.405 015 11134.49 427.31 51994.15 88888.00 2024-01-15 14:53:39.905 015 11134.49 427.29 51994.19 88888.00 2024-01-15 14:53:40.405 015 11134.50 427.26 51994.15 88888.00 2024-01-15 14:53:40.905 015 11134.48 427.26 51994.17 88888.00 2024-01-15 14:53:41.405 015 11134.47 427.26 51994.19 88888.00 2024-01-15 14:53:41.905 015 11134.45 427.25 51994.20 88888.00 2024-01-15 14:53:42.404 015 11134.45 427.31 51994.19 88888.00 2024-01-15 14:53:42.904 015 11134.44 427.32 51994.18 88888.00 2024-01-15 14:53:43.404 015 11134.45 427.31 51994.22 88888.00 2024-01-15 14:53:43.904 015 11134.40 427.33 51994.20 88888.00 2024-01-15 14:53:44.404 015 11134.39 427.36 51994.22 88888.00 2024-01-15 14:53:44.904 015 11134.36 427.39 51994.22 88888.00 2024-01-15 14:53:45.404 015 11134.33 427.43 51994.22 88888.00 2024-01-15 14:53:45.904 015 11134.32 427.40 51994.28 88888.00 2024-01-15 14:53:46.404 015 11134.27 427.44 51994.27 88888.00 2024-01-15 14:53:46.904 015 11134.22 427.46 51994.23 88888.00 2024-01-15 14:53:47.404 015 11134.22 427.53 51994.26 88888.00 2024-01-15 14:53:47.904 015 11134.21 427.54 51994.24 88888.00 2024-01-15 14:53:48.404 015 11134.18 427.56 51994.22 88888.00 2024-01-15 14:53:48.904 015 11134.19 427.58 51994.23 88888.00 2024-01-15 14:53:49.404 015 11134.16 427.58 51994.21 88888.00 2024-01-15 14:53:49.904 015 11134.18 427.60 51994.17 88888.00 2024-01-15 14:53:50.404 015 11134.13 427.63 51994.19 88888.00 2024-01-15 14:53:50.904 015 11134.13 427.68 51994.21 88888.00 2024-01-15 14:53:51.404 015 11134.13 427.70 51994.20 88888.00 2024-01-15 14:53:51.904 015 11134.10 427.65 51994.22 88888.00 2024-01-15 14:53:52.404 015 11134.06 427.64 51994.19 88888.00 2024-01-15 14:53:52.904 015 11134.06 427.60 51994.14 88888.00 2024-01-15 14:53:53.404 015 11134.09 427.64 51994.15 88888.00 2024-01-15 14:53:53.904 015 11134.13 427.65 51994.15 88888.00 2024-01-15 14:53:54.404 015 11134.18 427.59 51994.18 88888.00 2024-01-15 14:53:54.904 015 11134.23 427.63 51994.14 88888.00 2024-01-15 14:53:55.404 015 11134.24 427.61 51994.11 88888.00 2024-01-15 14:53:55.904 015 11134.27 427.60 51994.15 88888.00 2024-01-15 14:53:56.404 015 11134.31 427.61 51994.18 88888.00 2024-01-15 14:53:56.904 015 11134.33 427.60 51994.15 88888.00 2024-01-15 14:53:57.405 015 11134.31 427.59 51994.18 88888.00 2024-01-15 14:53:57.905 015 11134.28 427.54 51994.22 88888.00 2024-01-15 14:53:58.405 015 11134.31 427.59 51994.22 88888.00 2024-01-15 14:53:58.905 015 11134.33 427.55 51994.21 88888.00 2024-01-15 14:53:59.405 015 11134.35 427.54 51994.26 88888.00 2024-01-15 14:53:59.905 015 11134.31 427.52 51994.26 88888.00 2024-01-15 14:54:00.405 015 11134.28 427.51 51994.26 88888.00 2024-01-15 14:54:00.905 015 11134.27 427.53 51994.20 88888.00 2024-01-15 14:54:01.405 015 11134.30 427.53 51994.21 88888.00 2024-01-15 14:54:01.905 015 11134.26 427.53 51994.24 88888.00 2024-01-15 14:54:02.404 015 11134.20 427.54 51994.28 88888.00 2024-01-15 14:54:02.904 015 11134.19 427.52 51994.29 88888.00 2024-01-15 14:54:03.404 015 11134.20 427.51 51994.32 88888.00 2024-01-15 14:54:03.904 015 11134.27 427.54 51994.31 88888.00 2024-01-15 14:54:04.404 015 11134.23 427.51 51994.35 88888.00 2024-01-15 14:54:04.904 015 11134.19 427.45 51994.37 88888.00 2024-01-15 14:54:05.404 015 11134.12 427.49 51994.43 88888.00 2024-01-15 14:54:05.904 015 11134.07 427.52 51994.39 88888.00 2024-01-15 14:54:06.404 015 11134.09 427.50 51994.37 88888.00 2024-01-15 14:54:06.904 015 11134.09 427.52 51994.36 88888.00 2024-01-15 14:54:07.404 015 11134.05 427.50 51994.36 88888.00 2024-01-15 14:54:07.904 015 11134.04 427.49 51994.39 88888.00 2024-01-15 14:54:08.404 015 11134.00 427.56 51994.43 88888.00 2024-01-15 14:54:08.904 015 11133.92 427.50 51994.41 88888.00 2024-01-15 14:54:09.404 015 11133.93 427.51 51994.39 88888.00 2024-01-15 14:54:09.904 015 11133.98 427.50 51994.36 88888.00 2024-01-15 14:54:10.404 015 11133.97 427.44 51994.32 88888.00 2024-01-15 14:54:10.904 015 11133.97 427.39 51994.32 88888.00 2024-01-15 14:54:11.404 015 11133.96 427.40 51994.32 88888.00 2024-01-15 14:54:11.904 015 11133.94 427.38 51994.30 88888.00 2024-01-15 14:54:12.405 015 11133.94 427.38 51994.27 88888.00 2024-01-15 14:54:12.905 015 11133.95 427.35 51994.27 88888.00 2024-01-15 14:54:13.405 015 11133.95 427.33 51994.27 88888.00 2024-01-15 14:54:13.905 015 11133.93 427.34 51994.23 88888.00 2024-01-15 14:54:14.405 015 11133.94 427.34 51994.24 88888.00 2024-01-15 14:54:14.905 015 11133.96 427.33 51994.24 88888.00 2024-01-15 14:54:15.405 015 11134.03 427.29 51994.21 88888.00 2024-01-15 14:54:15.905 015 11133.96 427.27 51994.20 88888.00 2024-01-15 14:54:16.405 015 11133.95 427.25 51994.20 88888.00 2024-01-15 14:54:16.905 015 11134.00 427.27 51994.19 88888.00 2024-01-15 14:54:17.405 015 11133.98 427.30 51994.15 88888.00 2024-01-15 14:54:17.905 015 11134.02 427.30 51994.15 88888.00 2024-01-15 14:54:18.405 015 11134.05 427.27 51994.14 88888.00 2024-01-15 14:54:18.905 015 11134.05 427.30 51994.10 88888.00 2024-01-15 14:54:19.405 015 11134.05 427.26 51994.12 88888.00 2024-01-15 14:54:19.905 015 11134.06 427.26 51994.11 88888.00 2024-01-15 14:54:20.405 015 11134.12 427.24 51994.12 88888.00 2024-01-15 14:54:20.905 015 11134.18 427.25 51994.11 88888.00 2024-01-15 14:54:21.405 015 11134.20 427.31 51994.12 88888.00 2024-01-15 14:54:21.905 015 11134.19 427.34 51994.12 88888.00 2024-01-15 14:54:22.405 015 11134.13 427.35 51994.11 88888.00 2024-01-15 14:54:22.905 015 11134.15 427.36 51994.10 88888.00 2024-01-15 14:54:23.405 015 11134.16 427.40 51994.11 88888.00 2024-01-15 14:54:23.905 015 11134.16 427.46 51994.17 88888.00 2024-01-15 14:54:24.405 015 11134.19 427.48 51994.21 88888.00 2024-01-15 14:54:24.905 015 11134.15 427.50 51994.19 88888.00 2024-01-15 14:54:25.405 015 11134.13 427.52 51994.19 88888.00 2024-01-15 14:54:25.905 015 11134.13 427.56 51994.20 88888.00 2024-01-15 14:54:26.405 015 11134.14 427.59 51994.22 88888.00 2024-01-15 14:54:26.905 015 11134.12 427.59 51994.20 88888.00 2024-01-15 14:54:27.405 015 11134.13 427.56 51994.22 88888.00 2024-01-15 14:54:27.905 015 11134.10 427.61 51994.22 88888.00 2024-01-15 14:54:28.405 015 11134.11 427.65 51994.27 88888.00 2024-01-15 14:54:28.905 015 11134.09 427.72 51994.26 88888.00 2024-01-15 14:54:29.405 015 11134.03 427.75 51994.21 88888.00 2024-01-15 14:54:29.905 015 11134.00 427.72 51994.26 88888.00 2024-01-15 14:54:30.405 015 11134.00 427.75 51994.28 88888.00 2024-01-15 14:54:30.905 015 11133.97 427.79 51994.30 88888.00 2024-01-15 14:54:31.405 015 11133.96 427.78 51994.32 88888.00 2024-01-15 14:54:31.905 015 11133.97 427.74 51994.33 88888.00 2024-01-15 14:54:32.405 015 11133.93 427.73 51994.32 88888.00 2024-01-15 14:54:32.905 015 11133.92 427.72 51994.30 88888.00 2024-01-15 14:54:33.405 015 11133.87 427.77 51994.37 88888.00 2024-01-15 14:54:33.905 015 11133.84 427.79 51994.38 88888.00 2024-01-15 14:54:34.405 015 11133.79 427.80 51994.39 88888.00 2024-01-15 14:54:34.905 015 11133.76 427.75 51994.38 88888.00 2024-01-15 14:54:35.405 015 11133.74 427.75 51994.39 88888.00 2024-01-15 14:54:35.905 015 11133.74 427.73 51994.41 88888.00 2024-01-15 14:54:36.405 015 11133.72 427.72 51994.40 88888.00 2024-01-15 14:54:36.905 015 11133.67 427.68 51994.39 88888.00 2024-01-15 14:54:37.405 015 11133.63 427.72 51994.38 88888.00 2024-01-15 14:54:37.905 015 11133.62 427.68 51994.40 88888.00 2024-01-15 14:54:38.405 015 11133.61 427.62 51994.43 88888.00 2024-01-15 14:54:38.905 015 11133.61 427.61 51994.35 88888.00 2024-01-15 14:54:39.405 015 11133.63 427.60 51994.31 88888.00 2024-01-15 14:54:39.905 015 11133.61 427.53 51994.32 88888.00 2024-01-15 14:54:40.405 015 11133.57 427.51 51994.30 88888.00 2024-01-15 14:54:40.905 015 11133.57 427.51 51994.30 88888.00 2024-01-15 14:54:41.405 015 11133.57 427.43 51994.30 88888.00 2024-01-15 14:54:41.905 015 11133.56 427.38 51994.28 88888.00 2024-01-15 14:54:42.405 015 11133.52 427.42 51994.27 88888.00 2024-01-15 14:54:42.905 015 11133.54 427.43 51994.23 88888.00 2024-01-15 14:54:43.405 015 11133.52 427.38 51994.26 88888.00 2024-01-15 14:54:43.905 015 11133.53 427.35 51994.22 88888.00 2024-01-15 14:54:44.405 015 11133.57 427.34 51994.19 88888.00 2024-01-15 14:54:44.905 015 11133.58 427.33 51994.17 88888.00 2024-01-15 14:54:45.405 015 11133.58 427.35 51994.14 88888.00 2024-01-15 14:54:45.905 015 11133.61 427.36 51994.18 88888.00 2024-01-15 14:54:46.405 015 11133.60 427.35 51994.15 88888.00 2024-01-15 14:54:46.905 015 11133.63 427.34 51994.17 88888.00 2024-01-15 14:54:47.405 015 11133.68 427.31 51994.13 88888.00 2024-01-15 14:54:47.905 015 11133.71 427.31 51994.13 88888.00 2024-01-15 14:54:48.405 015 11133.69 427.34 51994.12 88888.00 2024-01-15 14:54:48.905 015 11133.72 427.36 51994.15 88888.00 2024-01-15 14:54:49.405 015 11133.75 427.43 51994.14 88888.00 2024-01-15 14:54:49.905 015 11133.80 427.50 51994.17 88888.00 2024-01-15 14:54:50.405 015 11133.83 427.51 51994.17 88888.00 2024-01-15 14:54:50.905 015 11133.81 427.53 51994.15 88888.00 2024-01-15 14:54:51.405 015 11133.86 427.54 51994.17 88888.00 2024-01-15 14:54:51.905 015 11133.81 427.60 51994.17 88888.00 2024-01-15 14:54:52.405 015 11133.77 427.69 51994.19 88888.00 2024-01-15 14:54:52.905 015 11133.76 427.64 51994.19 88888.00 2024-01-15 14:54:53.405 015 11133.77 427.68 51994.18 88888.00 2024-01-15 14:54:53.905 015 11133.83 427.77 51994.15 88888.00 2024-01-15 14:54:54.405 015 11133.81 427.83 51994.18 88888.00 2024-01-15 14:54:54.905 015 11133.76 427.85 51994.17 88888.00 2024-01-15 14:54:55.405 015 11133.70 427.85 51994.17 88888.00 2024-01-15 14:54:55.905 015 11133.72 427.89 51994.17 88888.00 2024-01-15 14:54:56.405 015 11133.71 427.89 51994.19 88888.00 2024-01-15 14:54:56.905 015 11133.67 427.95 51994.20 88888.00 2024-01-15 14:54:57.405 015 11133.62 427.99 51994.20 88888.00 2024-01-15 14:54:57.905 015 11133.59 428.01 51994.23 88888.00 2024-01-15 14:54:58.405 015 11133.56 428.02 51994.24 88888.00 2024-01-15 14:54:58.905 015 11133.58 428.07 51994.23 88888.00 2024-01-15 14:54:59.405 015 11133.57 428.14 51994.21 88888.00 2024-01-15 14:54:59.905 015 11133.53 428.12 51994.27 88888.00 2024-01-15 14:55:00.405 015 11133.50 428.08 51994.28 88888.00 2024-01-15 14:55:00.905 015 11133.45 428.09 51994.30 88888.00 2024-01-15 14:55:01.405 015 11133.45 428.09 51994.32 88888.00 2024-01-15 14:55:01.905 015 11133.43 428.14 51994.32 88888.00 2024-01-15 14:55:02.405 015 11133.39 428.13 51994.33 88888.00 2024-01-15 14:55:02.905 015 11133.36 428.09 51994.32 88888.00 2024-01-15 14:55:03.405 015 11133.32 427.98 51994.30 88888.00 2024-01-15 14:55:03.905 015 11133.28 428.03 51994.30 88888.00 2024-01-15 14:55:04.405 015 11133.26 428.04 51994.27 88888.00 2024-01-15 14:55:04.905 015 11133.27 428.09 51994.33 88888.00 2024-01-15 14:55:05.405 015 11133.26 428.09 51994.35 88888.00 2024-01-15 14:55:05.905 015 11133.25 428.02 51994.31 88888.00 2024-01-15 14:55:06.405 015 11133.26 428.00 51994.28 88888.00 2024-01-15 14:55:06.905 015 11133.28 428.01 51994.29 88888.00 2024-01-15 14:55:07.405 015 11133.26 427.97 51994.28 88888.00 2024-01-15 14:55:07.905 015 11133.24 427.90 51994.30 88888.00 2024-01-15 14:55:08.405 015 11133.22 427.89 51994.23 88888.00 2024-01-15 14:55:08.905 015 11133.23 427.88 51994.21 88888.00 2024-01-15 14:55:09.405 015 11133.23 427.85 51994.20 88888.00 2024-01-15 14:55:09.905 015 11133.23 427.85 51994.21 88888.00 2024-01-15 14:55:10.405 015 11133.24 427.89 51994.22 88888.00 2024-01-15 14:55:10.905 015 11133.26 427.85 51994.21 88888.00 2024-01-15 14:55:11.405 015 11133.24 427.87 51994.19 88888.00 2024-01-15 14:55:11.905 015 11133.22 427.84 51994.20 88888.00 2024-01-15 14:55:12.405 015 11133.15 427.80 51994.21 88888.00 2024-01-15 14:55:12.905 015 11133.16 427.79 51994.21 88888.00 2024-01-15 14:55:13.405 015 11133.21 427.80 51994.20 88888.00 2024-01-15 14:55:13.905 015 11133.24 427.80 51994.19 88888.00 2024-01-15 14:55:14.405 015 11133.22 427.79 51994.17 88888.00 2024-01-15 14:55:14.905 015 11133.22 427.77 51994.17 88888.00 2024-01-15 14:55:15.405 015 11133.22 427.78 51994.15 88888.00 2024-01-15 14:55:15.905 015 11133.23 427.84 51994.18 88888.00 2024-01-15 14:55:16.405 015 11133.24 427.88 51994.19 88888.00 2024-01-15 14:55:16.905 015 11133.25 427.89 51994.21 88888.00 2024-01-15 14:55:17.405 015 11133.25 427.81 51994.22 88888.00 2024-01-15 14:55:17.905 015 11133.23 427.83 51994.18 88888.00 2024-01-15 14:55:18.405 015 11133.24 427.85 51994.14 88888.00 2024-01-15 14:55:18.905 015 11133.25 427.88 51994.19 88888.00 2024-01-15 14:55:19.405 015 11133.26 427.93 51994.21 88888.00 2024-01-15 14:55:19.905 015 11133.25 428.00 51994.21 88888.00 2024-01-15 14:55:20.405 015 11133.25 427.99 51994.17 88888.00 2024-01-15 14:55:20.905 015 11133.22 427.99 51994.17 88888.00 2024-01-15 14:55:21.405 015 11133.23 428.01 51994.18 88888.00 2024-01-15 14:55:21.905 015 11133.26 428.06 51994.14 88888.00 2024-01-15 14:55:22.405 015 11133.25 428.06 51994.12 88888.00 2024-01-15 14:55:22.905 015 11133.27 428.10 51994.18 88888.00 2024-01-15 14:55:23.905 015 11133.26 428.10 51994.17 88888.00 2024-01-15 14:55:24.405 015 11133.27 428.14 51994.13 88888.00 2024-01-15 14:55:24.905 015 11133.33 428.20 51994.13 88888.00 2024-01-15 14:55:25.405 015 11133.31 428.16 51994.12 88888.00 2024-01-15 14:55:25.905 015 11133.25 428.10 51994.15 88888.00 2024-01-15 14:55:26.405 015 11133.26 428.11 51994.12 88888.00 2024-01-15 14:55:26.905 015 11133.27 428.06 51994.08 88888.00 2024-01-15 14:55:27.405 015 11133.21 428.02 51994.09 88888.00 2024-01-15 14:55:27.905 015 11133.25 428.10 51994.13 88888.00 2024-01-15 14:55:28.405 015 11133.24 428.10 51994.10 88888.00 2024-01-15 14:55:28.906 015 11133.27 428.02 51994.10 88888.00 2024-01-15 14:55:29.406 015 11133.27 428.03 51994.10 88888.00 2024-01-15 14:55:29.906 015 11133.26 428.08 51994.12 88888.00 2024-01-15 14:55:30.406 015 11133.27 428.09 51994.11 88888.00 2024-01-15 14:55:30.906 015 11133.26 428.12 51994.08 88888.00 2024-01-15 14:55:31.406 015 11133.23 428.13 51994.11 88888.00 2024-01-15 14:55:31.906 015 11133.23 428.06 51994.15 88888.00 2024-01-15 14:55:32.406 015 11133.19 428.00 51994.12 88888.00 2024-01-15 14:55:32.906 015 11133.19 428.00 51994.09 88888.00 2024-01-15 14:55:33.906 015 11133.15 427.98 51994.14 88888.00 2024-01-15 14:55:34.406 015 11133.16 427.91 51994.14 88888.00 2024-01-15 14:55:34.906 015 11133.22 427.90 51994.17 88888.00 2024-01-15 14:55:35.406 015 11133.23 427.88 51994.20 88888.00 2024-01-15 14:55:35.906 015 11133.18 427.85 51994.23 88888.00 2024-01-15 14:55:36.406 015 11133.16 427.82 51994.27 88888.00 2024-01-15 14:55:36.906 015 11133.18 427.82 51994.26 88888.00 2024-01-15 14:55:37.406 015 11133.14 427.88 51994.26 88888.00 2024-01-15 14:55:37.906 015 11133.08 427.88 51994.23 88888.00 2024-01-15 14:55:38.406 015 11133.12 427.88 51994.27 88888.00 2024-01-15 14:55:38.905 015 11133.14 427.84 51994.26 88888.00 2024-01-15 14:55:39.405 015 11133.08 427.80 51994.22 88888.00 2024-01-15 14:55:39.905 015 11133.05 427.81 51994.19 88888.00 2024-01-15 14:55:40.405 015 11133.09 427.88 51994.21 88888.00 2024-01-15 14:55:40.905 015 11133.07 427.90 51994.23 88888.00 2024-01-15 14:55:41.905 015 11133.07 427.93 51994.23 88888.00 2024-01-15 14:55:42.405 015 11133.02 427.92 51994.24 88888.00 2024-01-15 14:55:42.905 015 11133.00 427.91 51994.27 88888.00 2024-01-15 14:55:43.405 015 11133.00 427.97 51994.27 88888.00 2024-01-15 14:55:43.905 015 11132.99 427.98 51994.24 88888.00 2024-01-15 14:55:44.405 015 11132.93 427.97 51994.23 88888.00 2024-01-15 14:55:44.905 015 11132.91 428.00 51994.24 88888.00 2024-01-15 14:55:45.405 015 11132.89 428.01 51994.29 88888.00 2024-01-15 14:55:45.905 015 11132.82 427.93 51994.31 88888.00 2024-01-15 14:55:46.405 015 11132.83 427.97 51994.30 88888.00 2024-01-15 14:55:46.905 015 11132.82 428.06 51994.29 88888.00 2024-01-15 14:55:47.405 015 11132.80 428.10 51994.24 88888.00 2024-01-15 14:55:47.905 015 11132.82 428.10 51994.30 88888.00 2024-01-15 14:55:48.405 015 11132.82 428.11 51994.30 88888.00 2024-01-15 14:55:48.905 015 11132.82 428.12 51994.27 88888.00 2024-01-15 14:55:49.405 015 11132.77 428.13 51994.28 88888.00 2024-01-15 14:55:49.905 015 11132.75 428.14 51994.22 88888.00 2024-01-15 14:55:50.405 015 11132.82 428.16 51994.24 88888.00 2024-01-15 14:55:50.905 015 11132.82 428.13 51994.26 88888.00 2024-01-15 14:55:51.905 015 11132.88 428.10 51994.19 88888.00 2024-01-15 14:55:52.405 015 11132.88 428.08 51994.18 88888.00 2024-01-15 14:55:52.905 015 11132.89 428.07 51994.13 88888.00 2024-01-15 14:55:53.405 015 11132.87 428.07 51994.13 88888.00 2024-01-15 14:55:53.905 015 11132.90 428.07 51994.14 88888.00 2024-01-15 14:55:54.405 015 11132.92 428.08 51994.17 88888.00 2024-01-15 14:55:54.905 015 11132.96 428.09 51994.10 88888.00 2024-01-15 14:55:55.405 015 11132.99 428.06 51994.10 88888.00 2024-01-15 14:55:55.905 015 11133.01 427.98 51994.12 88888.00 2024-01-15 14:55:56.405 015 11133.02 427.99 51994.10 88888.00 2024-01-15 14:55:56.905 015 11133.07 428.01 51994.04 88888.00 2024-01-15 14:55:57.405 015 11133.09 427.93 51994.04 88888.00 2024-01-15 14:55:57.905 015 11133.15 427.91 51994.08 88888.00 2024-01-15 14:55:58.405 015 11133.15 427.97 51994.06 88888.00 2024-01-15 14:55:58.905 015 11133.15 428.01 51994.05 88888.00 2024-01-15 14:55:59.405 015 11133.17 428.06 51994.05 88888.00 2024-01-15 14:55:59.905 015 11133.17 428.07 51994.08 88888.00 2024-01-15 14:56:00.405 015 11133.19 428.08 51994.10 88888.00 2024-01-15 14:56:00.905 015 11133.15 428.13 51994.13 88888.00 2024-01-15 14:56:01.405 015 11133.17 428.12 51994.14 88888.00 2024-01-15 14:56:01.905 015 11133.19 428.08 51994.13 88888.00 2024-01-15 14:56:02.405 015 11133.15 428.04 51994.14 88888.00 2024-01-15 14:56:02.905 015 11133.12 428.03 51994.17 88888.00 2024-01-15 14:56:03.405 015 11133.14 428.11 51994.21 88888.00 2024-01-15 14:56:03.905 015 11133.12 428.13 51994.24 88888.00 2024-01-15 14:56:04.405 015 11133.05 428.07 51994.22 88888.00 2024-01-15 14:56:04.905 015 11133.06 428.03 51994.19 88888.00 2024-01-15 14:56:05.405 015 11133.06 427.94 51994.20 88888.00 2024-01-15 14:56:05.905 015 11133.01 427.97 51994.22 88888.00 2024-01-15 14:56:06.405 015 11132.95 428.03 51994.23 88888.00 2024-01-15 14:56:06.905 015 11132.95 428.01 51994.21 88888.00 2024-01-15 14:56:07.405 015 11132.93 427.99 51994.22 88888.00 2024-01-15 14:56:07.905 015 11132.92 427.99 51994.23 88888.00 2024-01-15 14:56:08.405 015 11132.89 428.00 51994.20 88888.00 2024-01-15 14:56:08.905 015 11132.84 427.98 51994.19 88888.00 2024-01-15 14:56:09.405 015 11132.84 427.94 51994.19 88888.00 2024-01-15 14:56:09.905 015 11132.84 427.90 51994.17 88888.00 2024-01-15 14:56:10.405 015 11132.87 427.84 51994.19 88888.00 2024-01-15 14:56:10.905 015 11132.93 427.88 51994.19 88888.00 2024-01-15 14:56:11.405 015 11132.91 427.89 51994.17 88888.00 2024-01-15 14:56:11.905 015 11132.89 427.90 51994.13 88888.00 2024-01-15 14:56:12.405 015 11132.92 427.92 51994.17 88888.00 2024-01-15 14:56:12.905 015 11132.95 427.93 51994.14 88888.00 2024-01-15 14:56:13.405 015 11132.98 427.95 51994.17 88888.00 2024-01-15 14:56:13.905 015 11133.00 427.92 51994.15 88888.00 2024-01-15 14:56:14.405 015 11132.99 427.93 51994.17 88888.00 2024-01-15 14:56:14.905 015 11133.04 427.93 51994.15 88888.00 2024-01-15 14:56:15.405 015 11133.06 427.91 51994.17 88888.00 2024-01-15 14:56:15.905 015 11133.04 427.91 51994.22 88888.00 2024-01-15 14:56:16.405 015 11133.00 427.90 51994.21 88888.00 2024-01-15 14:56:16.906 015 11133.01 427.93 51994.18 88888.00 2024-01-15 14:56:17.406 015 11133.04 427.92 51994.17 88888.00 2024-01-15 14:56:17.906 015 11133.01 427.87 51994.15 88888.00 2024-01-15 14:56:18.406 015 11133.00 427.88 51994.19 88888.00 2024-01-15 14:56:18.906 015 11133.02 427.97 51994.20 88888.00 2024-01-15 14:56:19.406 015 11133.00 427.94 51994.23 88888.00 2024-01-15 14:56:19.906 015 11132.97 427.93 51994.22 88888.00 2024-01-15 14:56:20.406 015 11132.91 427.99 51994.23 88888.00 2024-01-15 14:56:20.906 015 11132.92 427.99 51994.27 88888.00 2024-01-15 14:56:21.406 015 11132.91 428.06 51994.31 88888.00 2024-01-15 14:56:21.905 015 11132.84 428.07 51994.29 88888.00 2024-01-15 14:56:22.405 015 11132.81 428.06 51994.29 88888.00 2024-01-15 14:56:22.905 015 11132.79 428.09 51994.29 88888.00 2024-01-15 14:56:23.405 015 11132.73 428.11 51994.30 88888.00 2024-01-15 14:56:23.905 015 11132.67 428.11 51994.33 88888.00 2024-01-15 14:56:24.405 015 11132.69 428.07 51994.30 88888.00 2024-01-15 14:56:25.405 015 11132.64 428.02 51994.32 88888.00 2024-01-15 14:56:25.905 015 11132.61 428.02 51994.35 88888.00 2024-01-15 14:56:26.405 015 11132.60 428.06 51994.31 88888.00 2024-01-15 14:56:26.905 015 11132.56 428.01 51994.29 88888.00 2024-01-15 14:56:27.405 015 11132.52 428.02 51994.30 88888.00 2024-01-15 14:56:27.905 015 11132.48 427.98 51994.31 88888.00 2024-01-15 14:56:28.405 015 11132.51 427.97 51994.37 88888.00 2024-01-15 14:56:28.905 015 11132.52 427.97 51994.36 88888.00 2024-01-15 14:56:29.405 015 11132.51 427.92 51994.37 88888.00 2024-01-15 14:56:29.905 015 11132.51 427.90 51994.33 88888.00 2024-01-15 14:56:30.405 015 11132.54 427.91 51994.30 88888.00 2024-01-15 14:56:30.905 015 11132.60 427.89 51994.31 88888.00 2024-01-15 14:56:31.405 015 11132.58 427.83 51994.30 88888.00 2024-01-15 14:56:31.905 015 11132.60 427.85 51994.27 88888.00 2024-01-15 14:56:32.405 015 11132.67 427.85 51994.26 88888.00 2024-01-15 14:56:32.905 015 11132.69 427.88 51994.22 88888.00 2024-01-15 14:56:33.405 015 11132.69 427.89 51994.24 88888.00 2024-01-15 14:56:33.905 015 11132.70 427.92 51994.27 88888.00 2024-01-15 14:56:34.405 015 11132.78 427.95 51994.26 88888.00 2024-01-15 14:56:35.405 015 11132.75 427.95 51994.27 88888.00 2024-01-15 14:56:35.905 015 11132.80 427.95 51994.27 88888.00 2024-01-15 14:56:36.405 015 11132.82 427.95 51994.23 88888.00 2024-01-15 14:56:36.905 015 11132.82 428.00 51994.24 88888.00 2024-01-15 14:56:37.405 015 11132.88 428.00 51994.29 88888.00 2024-01-15 14:56:37.905 015 11132.91 427.99 51994.31 88888.00 2024-01-15 14:56:38.405 015 11132.98 428.03 51994.30 88888.00 2024-01-15 14:56:38.905 015 11132.95 428.07 51994.26 88888.00 2024-01-15 14:56:39.405 015 11132.90 428.03 51994.26 88888.00 2024-01-15 14:56:39.905 015 11132.90 428.00 51994.27 88888.00 2024-01-15 14:56:40.405 015 11132.87 428.11 51994.26 88888.00 2024-01-15 14:56:40.905 015 11132.79 428.22 51994.23 88888.00 2024-01-15 14:56:41.405 015 11132.77 428.17 51994.22 88888.00 2024-01-15 14:56:41.905 015 11132.79 428.19 51994.27 88888.00 2024-01-15 14:56:42.405 015 11132.79 428.24 51994.30 88888.00 2024-01-15 14:56:42.905 015 11132.78 428.18 51994.31 88888.00 2024-01-15 14:56:43.405 015 11132.80 428.11 51994.32 88888.00 2024-01-15 14:56:43.905 015 11132.73 428.22 51994.31 88888.00 2024-01-15 14:56:44.405 015 11132.67 428.24 51994.32 88888.00 2024-01-15 14:56:44.905 015 11132.69 428.21 51994.32 88888.00 2024-01-15 14:56:45.405 015 11132.66 428.18 51994.29 88888.00 2024-01-15 14:56:45.905 015 11132.64 428.19 51994.30 88888.00 2024-01-15 14:56:46.405 015 11132.62 428.19 51994.35 88888.00 2024-01-15 14:56:46.905 015 11132.52 428.17 51994.38 88888.00 2024-01-15 14:56:47.405 015 11132.47 428.20 51994.39 88888.00 2024-01-15 14:56:47.905 015 11132.48 428.18 51994.37 88888.00 2024-01-15 14:56:48.405 015 11132.46 428.14 51994.38 88888.00 2024-01-15 14:56:48.905 015 11132.43 428.12 51994.40 88888.00 2024-01-15 14:56:49.405 015 11132.42 428.13 51994.39 88888.00 2024-01-15 14:56:49.905 015 11132.40 428.10 51994.35 88888.00 2024-01-15 14:56:50.406 015 11132.39 428.06 51994.31 88888.00 2024-01-15 14:56:50.906 015 11132.38 428.07 51994.30 88888.00 2024-01-15 14:56:51.406 015 11132.37 428.04 51994.30 88888.00 2024-01-15 14:56:51.906 015 11132.38 427.99 51994.30 88888.00 2024-01-15 14:56:52.406 015 11132.40 427.99 51994.29 88888.00 2024-01-15 14:56:52.906 015 11132.39 427.97 51994.27 88888.00 2024-01-15 14:56:53.406 015 11132.38 427.93 51994.26 88888.00 2024-01-15 14:56:53.906 015 11132.39 427.91 51994.23 88888.00 2024-01-15 14:56:54.406 015 11132.38 427.88 51994.21 88888.00 2024-01-15 14:56:55.406 015 11132.47 427.84 51994.23 88888.00 2024-01-15 14:56:55.906 015 11132.47 427.79 51994.20 88888.00 2024-01-15 14:56:56.406 015 11132.47 427.81 51994.19 88888.00 2024-01-15 14:56:56.906 015 11132.47 427.78 51994.18 88888.00 2024-01-15 14:56:57.406 015 11132.46 427.75 51994.19 88888.00 2024-01-15 14:56:57.906 015 11132.55 427.74 51994.24 88888.00 2024-01-15 14:56:58.406 015 11132.61 427.71 51994.21 88888.00 2024-01-15 14:56:58.906 015 11132.62 427.75 51994.20 88888.00 2024-01-15 14:56:59.406 015 11132.65 427.80 51994.21 88888.00 2024-01-15 14:56:59.906 015 11132.66 427.81 51994.22 88888.00 2024-01-15 14:57:00.406 015 11132.66 427.88 51994.21 88888.00 2024-01-15 14:57:00.906 015 11132.73 427.83 51994.18 88888.00 2024-01-15 14:57:01.406 015 11132.80 427.83 51994.18 88888.00 2024-01-15 14:57:01.906 015 11132.82 427.87 51994.19 88888.00 2024-01-15 14:57:02.406 015 11132.80 427.87 51994.20 88888.00 2024-01-15 14:57:02.906 015 11132.86 427.88 51994.20 88888.00 2024-01-15 14:57:03.406 015 11132.89 427.88 51994.18 88888.00 2024-01-15 14:57:03.906 015 11132.87 427.91 51994.17 88888.00 2024-01-15 14:57:04.406 015 11132.83 427.90 51994.19 88888.00 2024-01-15 14:57:04.906 015 11132.86 427.87 51994.23 88888.00 2024-01-15 14:57:05.406 015 11132.88 427.98 51994.24 88888.00 2024-01-15 14:57:05.906 015 11132.86 428.03 51994.21 88888.00 2024-01-15 14:57:06.406 015 11132.83 428.06 51994.20 88888.00 2024-01-15 14:57:06.906 015 11132.83 428.08 51994.22 88888.00 2024-01-15 14:57:07.406 015 11132.86 428.00 51994.26 88888.00 2024-01-15 14:57:07.906 015 11132.82 428.11 51994.24 88888.00 2024-01-15 14:57:08.406 015 11132.78 428.11 51994.23 88888.00 2024-01-15 14:57:08.906 015 11132.79 428.09 51994.24 88888.00 2024-01-15 14:57:09.406 015 11132.78 428.09 51994.27 88888.00 2024-01-15 14:57:09.906 015 11132.74 428.14 51994.27 88888.00 2024-01-15 14:57:10.406 015 11132.70 428.06 51994.24 88888.00 2024-01-15 14:57:10.906 015 11132.69 428.04 51994.22 88888.00 2024-01-15 14:57:11.406 015 11132.65 428.00 51994.21 88888.00 2024-01-15 14:57:11.906 015 11132.58 427.97 51994.20 88888.00 2024-01-15 14:57:12.406 015 11132.51 428.03 51994.23 88888.00 2024-01-15 14:57:12.906 015 11132.48 428.03 51994.30 88888.00 2024-01-15 14:57:13.406 015 11132.46 428.00 51994.24 88888.00 2024-01-15 14:57:13.906 015 11132.45 427.99 51994.23 88888.00 2024-01-15 14:57:14.406 015 11132.40 427.99 51994.27 88888.00 2024-01-15 14:57:14.906 015 11132.37 427.97 51994.26 88888.00 2024-01-15 14:57:15.406 015 11132.37 427.89 51994.28 88888.00 2024-01-15 14:57:15.906 015 11132.42 427.87 51994.26 88888.00 2024-01-15 14:57:16.406 015 11132.39 427.85 51994.21 88888.00 2024-01-15 14:57:16.906 015 11132.39 427.80 51994.19 88888.00 2024-01-15 14:57:17.406 015 11132.37 427.79 51994.18 88888.00 2024-01-15 14:57:17.906 015 11132.33 427.74 51994.19 88888.00 2024-01-15 14:57:18.406 015 11132.33 427.67 51994.20 88888.00 2024-01-15 14:57:18.906 015 11132.39 427.61 51994.20 88888.00 2024-01-15 14:57:19.406 015 11132.43 427.55 51994.18 88888.00 2024-01-15 14:57:19.906 015 11132.42 427.53 51994.18 88888.00 2024-01-15 14:57:20.406 015 11132.38 427.49 51994.17 88888.00 2024-01-15 14:57:20.906 015 11132.39 427.46 51994.14 88888.00 2024-01-15 14:57:21.406 015 11132.44 427.46 51994.12 88888.00 2024-01-15 14:57:21.906 015 11132.46 427.48 51994.11 88888.00 2024-01-15 14:57:22.406 015 11132.48 427.43 51994.10 88888.00 2024-01-15 14:57:22.906 015 11132.51 427.43 51994.09 88888.00 2024-01-15 14:57:23.406 015 11132.52 427.42 51994.09 88888.00 2024-01-15 14:57:23.906 015 11132.53 427.45 51994.09 88888.00 2024-01-15 14:57:24.406 015 11132.54 427.48 51994.14 88888.00 2024-01-15 14:57:24.906 015 11132.57 427.45 51994.17 88888.00 2024-01-15 14:57:25.407 015 11132.61 427.44 51994.18 88888.00 2024-01-15 14:57:25.907 015 11132.71 427.44 51994.12 88888.00 2024-01-15 14:57:26.407 015 11132.77 427.45 51994.10 88888.00 2024-01-15 14:57:26.907 015 11132.71 427.46 51994.11 88888.00 2024-01-15 14:57:27.407 015 11132.69 427.43 51994.13 88888.00 2024-01-15 14:57:27.907 015 11132.74 427.52 51994.15 88888.00 2024-01-15 14:57:28.407 015 11132.73 427.55 51994.18 88888.00 2024-01-15 14:57:28.907 015 11132.69 427.60 51994.19 88888.00 2024-01-15 14:57:29.407 015 11132.66 427.67 51994.17 88888.00 2024-01-15 14:57:29.907 015 11132.63 427.70 51994.14 88888.00 2024-01-15 14:57:30.406 015 11132.61 427.69 51994.14 88888.00 2024-01-15 14:57:30.906 015 11132.58 427.72 51994.19 88888.00 2024-01-15 14:57:31.406 015 11132.56 427.78 51994.23 88888.00 2024-01-15 14:57:31.906 015 11132.57 427.82 51994.24 88888.00 2024-01-15 14:57:32.406 015 11132.54 427.84 51994.26 88888.00 2024-01-15 14:57:32.906 015 11132.52 427.87 51994.27 88888.00 2024-01-15 14:57:33.406 015 11132.49 427.88 51994.28 88888.00 2024-01-15 14:57:33.906 015 11132.47 427.97 51994.28 88888.00 2024-01-15 14:57:34.406 015 11132.48 427.97 51994.26 88888.00 2024-01-15 14:57:34.906 015 11132.49 427.97 51994.27 88888.00 2024-01-15 14:57:35.406 015 11132.44 427.94 51994.29 88888.00 2024-01-15 14:57:35.906 015 11132.46 427.99 51994.24 88888.00 2024-01-15 14:57:37.406 015 11132.44 428.00 51994.20 88888.00 2024-01-15 14:57:37.906 015 11132.35 428.03 51994.20 88888.00 2024-01-15 14:57:38.406 015 11132.33 428.00 51994.22 88888.00 2024-01-15 14:57:38.906 015 11132.33 427.98 51994.21 88888.00 2024-01-15 14:57:39.406 015 11132.31 427.99 51994.19 88888.00 2024-01-15 14:57:39.906 015 11132.34 427.97 51994.17 88888.00 2024-01-15 14:57:40.406 015 11132.36 427.97 51994.17 88888.00 2024-01-15 14:57:40.906 015 11132.37 427.93 51994.13 88888.00 2024-01-15 14:57:41.406 015 11132.39 427.88 51994.12 88888.00 2024-01-15 14:57:41.906 015 11132.45 427.85 51994.10 88888.00 2024-01-15 14:57:42.406 015 11132.46 427.84 51994.13 88888.00 2024-01-15 14:57:42.906 015 11132.46 427.89 51994.15 88888.00 2024-01-15 14:57:43.406 015 11132.47 427.88 51994.15 88888.00 2024-01-15 14:57:43.906 015 11132.48 427.83 51994.13 88888.00 2024-01-15 14:57:44.906 015 11132.53 427.77 51994.19 88888.00 2024-01-15 14:57:45.406 015 11132.54 427.75 51994.17 88888.00 2024-01-15 14:57:45.906 015 11132.51 427.70 51994.14 88888.00 2024-01-15 14:57:46.406 015 11132.49 427.63 51994.17 88888.00 2024-01-15 14:57:46.906 015 11132.52 427.62 51994.17 88888.00 2024-01-15 14:57:47.406 015 11132.57 427.61 51994.19 88888.00 2024-01-15 14:57:47.906 015 11132.60 427.61 51994.21 88888.00 2024-01-15 14:57:48.406 015 11132.60 427.64 51994.19 88888.00 2024-01-15 14:57:48.906 015 11132.55 427.62 51994.17 88888.00 2024-01-15 14:57:49.406 015 11132.49 427.64 51994.20 88888.00 2024-01-15 14:57:49.906 015 11132.51 427.63 51994.23 88888.00 2024-01-15 14:57:50.406 015 11132.52 427.63 51994.26 88888.00 2024-01-15 14:57:50.906 015 11132.47 427.62 51994.23 88888.00 2024-01-15 14:57:51.406 015 11132.51 427.59 51994.27 88888.00 2024-01-15 14:57:51.906 015 11132.51 427.60 51994.28 88888.00 2024-01-15 14:57:52.406 015 11132.48 427.60 51994.27 88888.00 2024-01-15 14:57:52.906 015 11132.39 427.62 51994.29 88888.00 2024-01-15 14:57:53.406 015 11132.40 427.69 51994.30 88888.00 2024-01-15 14:57:53.906 015 11132.38 427.65 51994.28 88888.00 2024-01-15 14:57:54.406 015 11132.38 427.67 51994.26 88888.00 2024-01-15 14:57:54.907 015 11132.38 427.67 51994.24 88888.00 2024-01-15 14:57:55.407 015 11132.35 427.67 51994.21 88888.00 2024-01-15 14:57:55.907 015 11132.33 427.70 51994.23 88888.00 2024-01-15 14:57:56.407 015 11132.31 427.70 51994.24 88888.00 2024-01-15 14:57:56.907 015 11132.30 427.63 51994.27 88888.00 2024-01-15 14:57:57.407 015 11132.28 427.60 51994.29 88888.00 2024-01-15 14:57:57.907 015 11132.29 427.56 51994.28 88888.00 2024-01-15 14:57:58.407 015 11132.34 427.63 51994.28 88888.00 2024-01-15 14:57:58.907 015 11132.35 427.65 51994.24 88888.00 2024-01-15 14:57:59.407 015 11132.35 427.71 51994.24 88888.00 2024-01-15 14:57:59.907 015 11132.34 427.70 51994.27 88888.00 2024-01-15 14:58:00.407 015 11132.33 427.71 51994.24 88888.00 2024-01-15 14:58:00.907 015 11132.34 427.70 51994.27 88888.00 2024-01-15 14:58:01.407 015 11132.37 427.71 51994.24 88888.00 2024-01-15 14:58:01.907 015 11132.39 427.71 51994.23 88888.00 2024-01-15 14:58:02.407 015 11132.42 427.78 51994.26 88888.00 2024-01-15 14:58:02.907 015 11132.43 427.71 51994.23 88888.00 2024-01-15 14:58:03.407 015 11132.46 427.72 51994.20 88888.00 2024-01-15 14:58:03.907 015 11132.53 427.74 51994.19 88888.00 2024-01-15 14:58:04.407 015 11132.53 427.70 51994.18 88888.00 2024-01-15 14:58:04.906 015 11132.53 427.70 51994.15 88888.00 2024-01-15 14:58:05.406 015 11132.55 427.72 51994.19 88888.00 2024-01-15 14:58:05.906 015 11132.54 427.68 51994.21 88888.00 2024-01-15 14:58:06.406 015 11132.52 427.70 51994.20 88888.00 2024-01-15 14:58:06.906 015 11132.55 427.71 51994.18 88888.00 2024-01-15 14:58:07.406 015 11132.55 427.71 51994.20 88888.00 2024-01-15 14:58:07.906 015 11132.55 427.73 51994.19 88888.00 2024-01-15 14:58:08.406 015 11132.54 427.74 51994.19 88888.00 2024-01-15 14:58:08.906 015 11132.58 427.77 51994.20 88888.00 2024-01-15 14:58:09.406 015 11132.62 427.78 51994.21 88888.00 2024-01-15 14:58:09.907 015 11132.60 427.79 51994.23 88888.00 2024-01-15 14:58:10.407 015 11132.60 427.79 51994.22 88888.00 2024-01-15 14:58:10.907 015 11132.61 427.75 51994.21 88888.00 2024-01-15 14:58:11.407 015 11132.57 427.74 51994.20 88888.00 2024-01-15 14:58:11.907 015 11132.53 427.73 51994.22 88888.00 2024-01-15 14:58:12.407 015 11132.55 427.68 51994.24 88888.00 2024-01-15 14:58:12.907 015 11132.56 427.71 51994.23 88888.00 2024-01-15 14:58:13.407 015 11132.53 427.73 51994.26 88888.00 2024-01-15 14:58:13.907 015 11132.48 427.71 51994.28 88888.00 2024-01-15 14:58:14.906 015 11132.47 427.68 51994.24 88888.00 2024-01-15 14:58:15.406 015 11132.43 427.67 51994.28 88888.00 2024-01-15 14:58:15.906 015 11132.42 427.69 51994.28 88888.00 2024-01-15 14:58:16.406 015 11132.39 427.65 51994.26 88888.00 2024-01-15 14:58:16.906 015 11132.37 427.69 51994.28 88888.00 2024-01-15 14:58:17.406 015 11132.36 427.70 51994.28 88888.00 2024-01-15 14:58:17.906 015 11132.37 427.69 51994.27 88888.00 2024-01-15 14:58:18.406 015 11132.38 427.63 51994.31 88888.00 2024-01-15 14:58:18.906 015 11132.39 427.60 51994.31 88888.00 2024-01-15 14:58:19.406 015 11132.38 427.60 51994.28 88888.00 2024-01-15 14:58:19.906 015 11132.36 427.61 51994.29 88888.00 2024-01-15 14:58:20.406 015 11132.39 427.60 51994.27 88888.00 2024-01-15 14:58:20.906 015 11132.40 427.60 51994.24 88888.00 2024-01-15 14:58:21.406 015 11132.44 427.54 51994.29 88888.00 2024-01-15 14:58:21.906 015 11132.42 427.58 51994.29 88888.00 2024-01-15 14:58:22.406 015 11132.36 427.60 51994.27 88888.00 2024-01-15 14:58:22.906 015 11132.36 427.55 51994.23 88888.00 2024-01-15 14:58:23.406 015 11132.38 427.58 51994.26 88888.00 2024-01-15 14:58:23.906 015 11132.44 427.61 51994.21 88888.00 2024-01-15 14:58:24.406 015 11132.47 427.56 51994.19 88888.00 2024-01-15 14:58:24.906 015 11132.46 427.56 51994.15 88888.00 2024-01-15 14:58:25.406 015 11132.48 427.58 51994.19 88888.00 2024-01-15 14:58:25.906 015 11132.44 427.53 51994.18 88888.00 2024-01-15 14:58:26.406 015 11132.42 427.51 51994.15 88888.00 2024-01-15 14:58:26.906 015 11132.43 427.56 51994.18 88888.00 2024-01-15 14:58:27.406 015 11132.49 427.55 51994.19 88888.00 2024-01-15 14:58:27.906 015 11132.54 427.56 51994.14 88888.00 2024-01-15 14:58:28.406 015 11132.52 427.58 51994.15 88888.00 2024-01-15 14:58:28.906 015 11132.48 427.54 51994.20 88888.00 2024-01-15 14:58:29.406 015 11132.48 427.54 51994.24 88888.00 2024-01-15 14:58:29.906 015 11132.51 427.56 51994.23 88888.00 2024-01-15 14:58:30.406 015 11132.49 427.60 51994.22 88888.00 2024-01-15 14:58:30.906 015 11132.49 427.58 51994.19 88888.00 2024-01-15 14:58:31.406 015 11132.54 427.60 51994.18 88888.00 2024-01-15 14:58:31.906 015 11132.48 427.61 51994.20 88888.00 2024-01-15 14:58:32.406 015 11132.48 427.63 51994.21 88888.00 2024-01-15 14:58:32.906 015 11132.46 427.58 51994.19 88888.00 2024-01-15 14:58:33.406 015 11132.40 427.58 51994.19 88888.00 2024-01-15 14:58:33.906 015 11132.38 427.58 51994.22 88888.00 2024-01-15 14:58:34.406 015 11132.46 427.58 51994.22 88888.00 2024-01-15 14:58:34.906 015 11132.51 427.62 51994.22 88888.00 2024-01-15 14:58:35.406 015 11132.49 427.58 51994.26 88888.00 2024-01-15 14:58:35.906 015 11132.47 427.52 51994.26 88888.00 2024-01-15 14:58:36.406 015 11132.44 427.61 51994.30 88888.00 2024-01-15 14:58:36.906 015 11132.42 427.60 51994.31 88888.00 2024-01-15 14:58:37.406 015 11132.46 427.59 51994.27 88888.00 2024-01-15 14:58:37.906 015 11132.42 427.60 51994.20 88888.00 2024-01-15 14:58:38.406 015 11132.39 427.60 51994.22 88888.00 2024-01-15 14:58:38.906 015 11132.35 427.62 51994.28 88888.00 2024-01-15 14:58:39.406 015 11132.34 427.62 51994.26 88888.00 2024-01-15 14:58:39.906 015 11132.33 427.62 51994.22 88888.00 2024-01-15 14:58:40.406 015 11132.28 427.62 51994.27 88888.00 2024-01-15 14:58:40.906 015 11132.35 427.63 51994.27 88888.00 2024-01-15 14:58:41.406 015 11132.37 427.62 51994.26 88888.00 2024-01-15 14:58:41.906 015 11132.35 427.62 51994.27 88888.00 2024-01-15 14:58:42.406 015 11132.31 427.62 51994.28 88888.00 2024-01-15 14:58:42.906 015 11132.30 427.64 51994.28 88888.00 2024-01-15 14:58:43.406 015 11132.31 427.64 51994.32 88888.00 2024-01-15 14:58:43.906 015 11132.30 427.64 51994.33 88888.00 2024-01-15 14:58:44.406 015 11132.33 427.61 51994.35 88888.00 2024-01-15 14:58:44.906 015 11132.31 427.63 51994.36 88888.00 2024-01-15 14:58:45.406 015 11132.28 427.64 51994.33 88888.00 2024-01-15 14:58:45.906 015 11132.29 427.71 51994.30 88888.00 2024-01-15 14:58:46.406 015 11132.28 427.71 51994.33 88888.00 2024-01-15 14:58:46.906 015 11132.28 427.71 51994.37 88888.00 2024-01-15 14:58:47.406 015 11132.25 427.74 51994.36 88888.00 2024-01-15 14:58:47.906 015 11132.25 427.77 51994.30 88888.00 2024-01-15 14:58:48.406 015 11132.26 427.74 51994.33 88888.00 2024-01-15 14:58:48.906 015 11132.28 427.77 51994.31 88888.00 2024-01-15 14:58:49.406 015 11132.25 427.75 51994.31 88888.00 2024-01-15 14:58:49.906 015 11132.23 427.73 51994.33 88888.00 2024-01-15 14:58:50.406 015 11132.21 427.73 51994.36 88888.00 2024-01-15 14:58:50.906 015 11132.25 427.71 51994.35 88888.00 2024-01-15 14:58:51.406 015 11132.23 427.72 51994.36 88888.00 2024-01-15 14:58:51.906 015 11132.20 427.73 51994.32 88888.00 2024-01-15 14:58:52.406 015 11132.17 427.74 51994.30 88888.00 2024-01-15 14:58:52.906 015 11132.19 427.74 51994.29 88888.00 2024-01-15 14:58:53.406 015 11132.23 427.70 51994.31 88888.00 2024-01-15 14:58:53.906 015 11132.25 427.69 51994.29 88888.00 2024-01-15 14:58:54.406 015 11132.21 427.71 51994.33 88888.00 2024-01-15 14:58:54.906 015 11132.21 427.75 51994.31 88888.00 2024-01-15 14:58:55.406 015 11132.21 427.74 51994.31 88888.00 2024-01-15 14:58:55.906 015 11132.16 427.70 51994.31 88888.00 2024-01-15 14:58:56.406 015 11132.18 427.69 51994.30 88888.00 2024-01-15 14:58:56.906 015 11132.19 427.67 51994.27 88888.00 2024-01-15 14:58:57.406 015 11132.22 427.62 51994.28 88888.00 2024-01-15 14:58:58.406 015 11132.22 427.63 51994.28 88888.00 2024-01-15 14:58:58.906 015 11132.17 427.58 51994.30 88888.00 2024-01-15 14:58:59.406 015 11132.17 427.58 51994.30 88888.00 2024-01-15 14:58:59.906 015 11132.19 427.62 51994.24 88888.00 2024-01-15 14:59:00.406 015 11132.19 427.64 51994.24 88888.00 2024-01-15 14:59:00.906 015 11132.17 427.59 51994.24 88888.00 2024-01-15 14:59:01.406 015 11132.11 427.62 51994.31 88888.00 2024-01-15 14:59:01.906 015 11132.10 427.64 51994.31 88888.00 2024-01-15 14:59:02.406 015 11132.10 427.63 51994.28 88888.00 2024-01-15 14:59:02.906 015 11132.09 427.61 51994.27 88888.00 2024-01-15 14:59:03.406 015 11132.10 427.67 51994.27 88888.00 2024-01-15 14:59:03.906 015 11132.08 427.67 51994.27 88888.00 2024-01-15 14:59:04.406 015 11132.08 427.64 51994.23 88888.00 2024-01-15 14:59:04.906 015 11132.09 427.69 51994.23 88888.00 2024-01-15 14:59:05.406 015 11132.02 427.69 51994.26 88888.00 2024-01-15 14:59:05.906 015 11132.02 427.67 51994.24 88888.00 2024-01-15 14:59:06.406 015 11132.04 427.70 51994.24 88888.00 2024-01-15 14:59:06.906 015 11132.09 427.71 51994.28 88888.00 2024-01-15 14:59:07.406 015 11132.10 427.74 51994.29 88888.00 2024-01-15 14:59:08.406 015 11132.14 427.72 51994.28 88888.00 2024-01-15 14:59:08.906 015 11132.14 427.77 51994.28 88888.00 2024-01-15 14:59:09.406 015 11132.16 427.78 51994.28 88888.00 2024-01-15 14:59:09.906 015 11132.11 427.83 51994.30 88888.00 2024-01-15 14:59:10.406 015 11132.14 427.81 51994.32 88888.00 2024-01-15 14:59:10.906 015 11132.16 427.87 51994.30 88888.00 2024-01-15 14:59:11.406 015 11132.10 427.89 51994.30 88888.00 2024-01-15 14:59:11.906 015 11132.08 427.90 51994.30 88888.00 2024-01-15 14:59:12.406 015 11132.08 427.97 51994.31 88888.00 2024-01-15 14:59:12.906 015 11132.09 427.91 51994.29 88888.00 2024-01-15 14:59:13.406 015 11132.13 427.91 51994.31 88888.00 2024-01-15 14:59:13.906 015 11132.11 427.94 51994.31 88888.00 2024-01-15 14:59:14.406 015 11132.10 427.95 51994.35 88888.00 2024-01-15 14:59:14.906 015 11132.09 427.99 51994.35 88888.00 2024-01-15 14:59:15.406 015 11132.07 427.99 51994.33 88888.00 2024-01-15 14:59:15.906 015 11132.08 428.04 51994.32 88888.00 2024-01-15 14:59:16.406 015 11132.08 428.03 51994.30 88888.00 2024-01-15 14:59:16.906 015 11132.08 428.00 51994.29 88888.00 2024-01-15 14:59:17.406 015 11132.04 428.00 51994.32 88888.00 2024-01-15 14:59:17.906 015 11132.02 428.03 51994.36 88888.00 2024-01-15 14:59:18.407 015 11132.03 428.10 51994.37 88888.00 2024-01-15 14:59:18.907 015 11132.04 428.11 51994.33 88888.00 2024-01-15 14:59:19.407 015 11131.99 428.04 51994.28 88888.00 2024-01-15 14:59:19.907 015 11131.95 428.01 51994.31 88888.00 2024-01-15 14:59:20.407 015 11131.94 428.02 51994.33 88888.00 2024-01-15 14:59:20.907 015 11131.93 428.04 51994.35 88888.00 2024-01-15 14:59:21.407 015 11131.91 428.06 51994.33 88888.00 2024-01-15 14:59:21.907 015 11131.93 428.02 51994.35 88888.00 2024-01-15 14:59:22.407 015 11131.91 427.99 51994.31 88888.00 2024-01-15 14:59:22.907 015 11131.91 427.95 51994.29 88888.00 2024-01-15 14:59:23.407 015 11131.88 427.95 51994.33 88888.00 2024-01-15 14:59:23.907 015 11131.87 427.89 51994.36 88888.00 2024-01-15 14:59:24.407 015 11131.88 427.85 51994.31 88888.00 2024-01-15 14:59:24.907 015 11131.88 427.87 51994.32 88888.00 2024-01-15 14:59:25.407 015 11131.87 427.87 51994.32 88888.00 2024-01-15 14:59:25.907 015 11131.83 427.88 51994.30 88888.00 2024-01-15 14:59:26.407 015 11131.88 427.88 51994.29 88888.00 2024-01-15 14:59:26.907 015 11131.88 427.90 51994.29 88888.00 2024-01-15 14:59:27.407 015 11131.86 427.85 51994.32 88888.00 2024-01-15 14:59:27.907 015 11131.87 427.80 51994.29 88888.00 2024-01-15 14:59:28.408 015 11131.88 427.80 51994.28 88888.00 2024-01-15 14:59:28.908 015 11131.90 427.83 51994.28 88888.00 2024-01-15 14:59:29.408 015 11131.91 427.78 51994.30 88888.00 2024-01-15 14:59:29.908 015 11131.93 427.78 51994.33 88888.00 2024-01-15 14:59:30.408 015 11131.94 427.78 51994.31 88888.00 2024-01-15 14:59:30.908 015 11131.87 427.78 51994.32 88888.00 2024-01-15 14:59:31.408 015 11131.82 427.78 51994.29 88888.00 2024-01-15 14:59:31.908 015 11131.82 427.78 51994.29 88888.00 2024-01-15 14:59:32.408 015 11131.85 427.82 51994.28 88888.00 2024-01-15 14:59:32.908 015 11131.88 427.84 51994.28 88888.00 2024-01-15 14:59:33.407 015 11131.87 427.82 51994.28 88888.00 2024-01-15 14:59:33.907 015 11131.90 427.83 51994.26 88888.00 2024-01-15 14:59:34.407 015 11131.90 427.83 51994.26 88888.00 2024-01-15 14:59:34.907 015 11131.87 427.83 51994.27 88888.00 2024-01-15 14:59:35.407 015 11131.79 427.88 51994.28 88888.00 2024-01-15 14:59:35.907 015 11131.79 427.88 51994.23 88888.00 2024-01-15 14:59:36.407 015 11131.82 427.90 51994.26 88888.00 2024-01-15 14:59:36.907 015 11131.77 427.97 51994.23 88888.00 2024-01-15 14:59:37.407 015 11131.76 427.99 51994.27 88888.00 2024-01-15 14:59:37.907 015 11131.81 427.99 51994.26 88888.00 2024-01-15 14:59:38.407 015 11131.77 427.99 51994.23 88888.00 2024-01-15 14:59:38.907 015 11131.77 427.98 51994.26 88888.00 2024-01-15 14:59:39.407 015 11131.74 427.97 51994.24 88888.00 2024-01-15 14:59:39.907 015 11131.69 427.95 51994.23 88888.00 2024-01-15 14:59:40.407 015 11131.70 427.98 51994.22 88888.00 2024-01-15 14:59:40.907 015 11131.68 428.01 51994.21 88888.00 2024-01-15 14:59:41.407 015 11131.72 427.93 51994.22 88888.00 2024-01-15 14:59:41.907 015 11131.72 427.97 51994.24 88888.00 2024-01-15 14:59:42.407 015 11131.69 428.10 51994.24 88888.00 2024-01-15 14:59:42.907 015 11131.67 428.13 51994.19 88888.00 2024-01-15 14:59:43.407 015 11131.68 428.08 51994.19 88888.00 2024-01-15 14:59:43.907 015 11131.70 428.09 51994.19 88888.00 2024-01-15 14:59:44.407 015 11131.72 428.06 51994.22 88888.00 2024-01-15 14:59:44.907 015 11131.74 428.07 51994.27 88888.00 2024-01-15 14:59:45.407 015 11131.68 428.11 51994.24 88888.00 2024-01-15 14:59:45.907 015 11131.70 428.12 51994.24 88888.00 2024-01-15 14:59:46.407 015 11131.73 428.14 51994.20 88888.00 2024-01-15 14:59:46.907 015 11131.79 428.10 51994.20 88888.00 2024-01-15 14:59:47.407 015 11131.82 428.09 51994.22 88888.00 2024-01-15 14:59:47.907 015 11131.82 428.04 51994.20 88888.00 2024-01-15 14:59:48.407 015 11131.81 428.02 51994.23 88888.00 2024-01-15 14:59:48.907 015 11131.79 428.06 51994.22 88888.00 2024-01-15 14:59:49.907 015 11131.84 428.00 51994.22 88888.00 2024-01-15 14:59:50.407 015 11131.85 428.00 51994.22 88888.00 2024-01-15 14:59:50.907 015 11131.87 428.01 51994.21 88888.00 2024-01-15 14:59:51.407 015 11131.87 428.01 51994.26 88888.00 2024-01-15 14:59:51.907 015 11131.84 427.98 51994.27 88888.00 2024-01-15 14:59:52.407 015 11131.90 427.95 51994.24 88888.00 2024-01-15 14:59:52.907 015 11131.88 427.95 51994.26 88888.00 2024-01-15 14:59:53.407 015 11131.82 427.97 51994.26 88888.00 2024-01-15 14:59:53.907 015 11131.85 427.95 51994.26 88888.00 2024-01-15 14:59:54.407 015 11131.86 427.97 51994.28 88888.00 2024-01-15 14:59:54.907 015 11131.84 427.95 51994.28 88888.00 2024-01-15 14:59:55.407 015 11131.84 427.93 51994.28 88888.00 2024-01-15 14:59:55.907 015 11131.83 427.94 51994.28 88888.00 2024-01-15 14:59:56.407 015 11131.78 427.89 51994.28 88888.00 2024-01-15 14:59:56.907 015 11131.79 427.81 51994.24 88888.00 2024-01-15 14:59:57.407 015 11131.83 427.88 51994.24 88888.00 2024-01-15 14:59:57.907 015 11131.82 427.81 51994.30 88888.00 2024-01-15 14:59:58.407 015 11131.79 427.82 51994.31 88888.00 2024-01-15 14:59:58.907 015 11131.78 427.94 51994.29 88888.00 2024-01-15 14:59:59.907 015 11131.75 427.95 51994.26 88888.00 2024-01-15 15:00:00.407 015 11131.74 427.97 51994.27 88888.00 2024-01-15 15:00:00.907 015 11131.70 428.02 51994.30 88888.00 2024-01-15 15:00:01.407 015 11131.75 427.94 51994.31 88888.00 2024-01-15 15:00:01.907 015 11131.78 427.81 51994.28 88888.00 2024-01-15 15:00:02.407 015 11131.78 427.89 51994.27 88888.00 2024-01-15 15:00:02.907 015 11131.78 427.83 51994.28 88888.00 2024-01-15 15:00:03.407 015 11131.81 427.97 51994.28 88888.00 2024-01-15 15:00:03.907 015 11131.79 428.00 51994.26 88888.00 2024-01-15 15:00:04.407 015 11131.81 428.00 51994.27 88888.00 2024-01-15 15:00:04.907 015 11131.79 428.06 51994.21 88888.00 2024-01-15 15:00:05.407 015 11131.81 428.12 51994.21 88888.00 2024-01-15 15:00:05.907 015 11131.84 428.08 51994.20 88888.00 2024-01-15 15:00:06.407 015 11131.87 428.01 51994.17 88888.00 2024-01-15 15:00:06.907 015 11131.85 428.02 51994.19 88888.00 2024-01-15 15:00:07.907 015 11131.86 428.07 51994.18 88888.00 2024-01-15 15:00:08.407 015 11131.86 428.06 51994.18 88888.00 2024-01-15 15:00:08.907 015 11131.91 428.00 51994.19 88888.00 2024-01-15 15:00:09.407 015 11131.87 428.09 51994.19 88888.00 2024-01-15 15:00:09.907 015 11131.83 428.09 51994.18 88888.00 2024-01-15 15:00:10.407 015 11131.82 428.04 51994.20 88888.00 2024-01-15 15:00:10.907 015 11131.82 428.06 51994.23 88888.00 2024-01-15 15:00:11.407 015 11131.81 428.08 51994.22 88888.00 2024-01-15 15:00:11.907 015 11131.83 428.06 51994.19 88888.00 2024-01-15 15:00:12.407 015 11131.83 427.98 51994.17 88888.00 2024-01-15 15:00:12.907 015 11131.84 428.02 51994.20 88888.00 2024-01-15 15:00:13.407 015 11131.84 428.03 51994.23 88888.00 2024-01-15 15:00:13.907 015 11131.85 428.06 51994.27 88888.00 2024-01-15 15:00:14.407 015 11131.84 428.02 51994.22 88888.00 2024-01-15 15:00:14.907 015 11131.78 427.99 51994.19 88888.00 2024-01-15 15:00:15.407 015 11131.79 427.94 51994.21 88888.00 2024-01-15 15:00:15.907 015 11131.76 427.93 51994.23 88888.00 2024-01-15 15:00:16.407 015 11131.74 427.97 51994.22 88888.00 2024-01-15 15:00:16.907 015 11131.75 427.97 51994.21 88888.00 2024-01-15 15:00:17.907 015 11131.67 427.94 51994.22 88888.00 2024-01-15 15:00:18.407 015 11131.72 427.87 51994.21 88888.00 2024-01-15 15:00:18.907 015 11131.72 427.88 51994.21 88888.00 2024-01-15 15:00:19.407 015 11131.73 427.88 51994.22 88888.00 2024-01-15 15:00:19.907 015 11131.74 427.90 51994.24 88888.00 2024-01-15 15:00:20.407 015 11131.76 427.85 51994.26 88888.00 2024-01-15 15:00:20.907 015 11131.77 427.85 51994.24 88888.00 2024-01-15 15:00:21.407 015 11131.79 427.82 51994.23 88888.00 2024-01-15 15:00:21.907 015 11131.75 427.80 51994.24 88888.00 2024-01-15 15:00:22.407 015 11131.74 427.77 51994.23 88888.00 2024-01-15 15:00:22.907 015 11131.74 427.79 51994.26 88888.00 2024-01-15 15:00:23.407 015 11131.77 427.82 51994.26 88888.00 2024-01-15 15:00:23.907 015 11131.73 427.80 51994.21 88888.00 2024-01-15 15:00:24.407 015 11131.72 427.73 51994.23 88888.00 2024-01-15 15:00:24.907 015 11131.73 427.73 51994.24 88888.00 2024-01-15 15:00:25.407 015 11131.73 427.73 51994.26 88888.00 2024-01-15 15:00:25.907 015 11131.79 427.70 51994.27 88888.00 2024-01-15 15:00:26.407 015 11131.85 427.70 51994.23 88888.00 2024-01-15 15:00:26.907 015 11131.85 427.67 51994.17 88888.00 2024-01-15 15:00:27.407 015 11131.83 427.70 51994.17 88888.00 2024-01-15 15:00:27.907 015 11131.83 427.70 51994.20 88888.00 2024-01-15 15:00:28.407 015 11131.84 427.73 51994.21 88888.00 2024-01-15 15:00:28.907 015 11131.85 427.74 51994.21 88888.00 2024-01-15 15:00:29.407 015 11131.90 427.73 51994.20 88888.00 2024-01-15 15:00:29.907 015 11131.91 427.73 51994.19 88888.00 2024-01-15 15:00:30.407 015 11131.90 427.72 51994.13 88888.00 2024-01-15 15:00:30.907 015 11131.88 427.73 51994.12 88888.00 2024-01-15 15:00:31.407 015 11131.90 427.75 51994.11 88888.00 2024-01-15 15:00:31.907 015 11131.88 427.78 51994.12 88888.00 2024-01-15 15:00:32.407 015 11131.87 427.83 51994.14 88888.00 2024-01-15 15:00:32.908 015 11131.88 427.87 51994.19 88888.00 2024-01-15 15:00:33.408 015 11131.92 427.89 51994.23 88888.00 2024-01-15 15:00:33.908 015 11131.93 427.91 51994.26 88888.00 2024-01-15 15:00:34.408 015 11131.92 427.93 51994.27 88888.00 2024-01-15 15:00:34.908 015 11131.88 427.91 51994.24 88888.00 2024-01-15 15:00:35.408 015 11131.86 427.85 51994.31 88888.00 2024-01-15 15:00:35.908 015 11131.82 427.99 51994.30 88888.00 2024-01-15 15:00:36.408 015 11131.82 428.04 51994.33 88888.00 2024-01-15 15:00:36.908 015 11131.77 428.04 51994.35 88888.00 2024-01-15 15:00:37.408 015 11131.74 428.06 51994.29 88888.00 2024-01-15 15:00:37.907 015 11131.73 428.04 51994.28 88888.00 2024-01-15 15:00:38.407 015 11131.70 428.04 51994.31 88888.00 2024-01-15 15:00:38.907 015 11131.73 428.04 51994.32 88888.00 2024-01-15 15:00:39.407 015 11131.74 428.07 51994.36 88888.00 2024-01-15 15:00:39.907 015 11131.69 428.06 51994.32 88888.00 2024-01-15 15:00:40.407 015 11131.68 428.09 51994.31 88888.00 2024-01-15 15:00:40.907 015 11131.67 428.09 51994.31 88888.00 2024-01-15 15:00:41.407 015 11131.66 428.09 51994.29 88888.00 2024-01-15 15:00:41.907 015 11131.64 428.06 51994.29 88888.00 2024-01-15 15:00:42.407 015 11131.58 428.06 51994.28 88888.00 2024-01-15 15:00:42.907 015 11131.60 428.01 51994.30 88888.00 2024-01-15 15:00:43.407 015 11131.59 428.03 51994.30 88888.00 2024-01-15 15:00:43.907 015 11131.53 428.09 51994.30 88888.00 2024-01-15 15:00:44.407 015 11131.56 428.13 51994.31 88888.00 2024-01-15 15:00:44.907 015 11131.56 428.08 51994.30 88888.00 2024-01-15 15:00:45.407 015 11131.56 428.06 51994.29 88888.00 2024-01-15 15:00:45.907 015 11131.53 428.06 51994.28 88888.00 2024-01-15 15:00:46.407 015 11131.49 428.04 51994.28 88888.00 2024-01-15 15:00:46.907 015 11131.52 428.06 51994.28 88888.00 2024-01-15 15:00:47.407 015 11131.55 428.06 51994.28 88888.00 2024-01-15 15:00:47.907 015 11131.51 428.01 51994.29 88888.00 2024-01-15 15:00:48.407 015 11131.48 427.91 51994.32 88888.00 2024-01-15 15:00:48.907 015 11131.48 427.92 51994.31 88888.00 2024-01-15 15:00:49.407 015 11131.51 427.98 51994.28 88888.00 2024-01-15 15:00:49.907 015 11131.56 427.98 51994.30 88888.00 2024-01-15 15:00:50.407 015 11131.55 428.03 51994.33 88888.00 2024-01-15 15:00:51.407 015 11131.51 428.02 51994.29 88888.00 2024-01-15 15:00:51.907 015 11131.51 427.98 51994.30 88888.00 2024-01-15 15:00:52.407 015 11131.55 428.01 51994.26 88888.00 2024-01-15 15:00:52.907 015 11131.55 428.08 51994.24 88888.00 2024-01-15 15:00:53.407 015 11131.57 428.03 51994.26 88888.00 2024-01-15 15:00:53.907 015 11131.59 428.03 51994.30 88888.00 2024-01-15 15:00:54.407 015 11131.57 428.07 51994.28 88888.00 2024-01-15 15:00:54.907 015 11131.60 428.13 51994.24 88888.00 2024-01-15 15:00:55.407 015 11131.60 428.11 51994.26 88888.00 2024-01-15 15:00:55.907 015 11131.60 428.14 51994.26 88888.00 2024-01-15 15:00:56.407 015 11131.63 428.20 51994.24 88888.00 2024-01-15 15:00:56.907 015 11131.64 428.20 51994.27 88888.00 2024-01-15 15:00:57.407 015 11131.67 428.18 51994.28 88888.00 2024-01-15 15:00:57.907 015 11131.67 428.18 51994.28 88888.00 2024-01-15 15:00:58.407 015 11131.69 428.21 51994.31 88888.00 2024-01-15 15:00:58.907 015 11131.69 428.22 51994.33 88888.00 2024-01-15 15:00:59.407 015 11131.69 428.22 51994.35 88888.00 2024-01-15 15:00:59.907 015 11131.65 428.26 51994.32 88888.00 2024-01-15 15:01:00.407 015 11131.57 428.28 51994.31 88888.00 2024-01-15 15:01:01.407 015 11131.51 428.24 51994.36 88888.00 2024-01-15 15:01:01.907 015 11131.51 428.12 51994.33 88888.00 2024-01-15 15:01:02.407 015 11131.51 428.21 51994.29 88888.00 2024-01-15 15:01:02.907 015 11131.48 428.23 51994.28 88888.00 2024-01-15 15:01:03.407 015 11131.46 428.29 51994.29 88888.00 2024-01-15 15:01:03.907 015 11131.43 428.31 51994.30 88888.00 2024-01-15 15:01:04.407 015 11131.48 428.28 51994.32 88888.00 2024-01-15 15:01:04.907 015 11131.51 428.35 51994.31 88888.00 2024-01-15 15:01:05.407 015 11131.43 428.33 51994.35 88888.00 2024-01-15 15:01:05.907 015 11131.38 428.32 51994.33 88888.00 2024-01-15 15:01:06.407 015 11131.37 428.33 51994.32 88888.00 2024-01-15 15:01:06.907 015 11131.38 428.28 51994.35 88888.00 2024-01-15 15:01:07.407 015 11131.40 428.23 51994.32 88888.00 2024-01-15 15:01:07.907 015 11131.37 428.22 51994.31 88888.00 2024-01-15 15:01:08.407 015 11131.34 428.30 51994.31 88888.00 2024-01-15 15:01:08.907 015 11131.31 428.28 51994.30 88888.00 2024-01-15 15:01:09.407 015 11131.33 428.30 51994.33 88888.00 2024-01-15 15:01:09.907 015 11131.32 428.26 51994.32 88888.00 2024-01-15 15:01:10.407 015 11131.33 428.27 51994.37 88888.00 2024-01-15 15:01:10.907 015 11131.38 428.28 51994.37 88888.00 2024-01-15 15:01:11.407 015 11131.38 428.24 51994.35 88888.00 2024-01-15 15:01:11.907 015 11131.40 428.28 51994.35 88888.00 2024-01-15 15:01:12.407 015 11131.40 428.33 51994.32 88888.00 2024-01-15 15:01:12.907 015 11131.39 428.33 51994.32 88888.00 2024-01-15 15:01:13.407 015 11131.37 428.26 51994.32 88888.00 2024-01-15 15:01:13.907 015 11131.37 428.22 51994.30 88888.00 2024-01-15 15:01:14.407 015 11131.38 428.23 51994.31 88888.00 2024-01-15 15:01:14.907 015 11131.35 428.19 51994.33 88888.00 2024-01-15 15:01:15.407 015 11131.35 428.18 51994.33 88888.00 2024-01-15 15:01:15.907 015 11131.37 428.22 51994.36 88888.00 2024-01-15 15:01:16.407 015 11131.37 428.21 51994.38 88888.00 2024-01-15 15:01:16.907 015 11131.33 428.19 51994.40 88888.00 2024-01-15 15:01:17.407 015 11131.34 428.21 51994.37 88888.00 2024-01-15 15:01:17.907 015 11131.32 428.26 51994.37 88888.00 2024-01-15 15:01:18.407 015 11131.31 428.22 51994.39 88888.00 2024-01-15 15:01:18.907 015 11131.30 428.19 51994.39 88888.00 2024-01-15 15:01:19.407 015 11131.28 428.16 51994.39 88888.00 2024-01-15 15:01:19.907 015 11131.23 428.14 51994.39 88888.00 2024-01-15 15:01:20.407 015 11131.24 428.21 51994.39 88888.00 2024-01-15 15:01:20.907 015 11131.23 428.22 51994.39 88888.00 2024-01-15 15:01:21.408 015 11131.25 428.19 51994.37 88888.00 2024-01-15 15:01:21.908 015 11131.28 428.20 51994.35 88888.00 2024-01-15 15:01:22.408 015 11131.20 428.16 51994.36 88888.00 2024-01-15 15:01:22.908 015 11131.19 428.18 51994.37 88888.00 2024-01-15 15:01:23.408 015 11131.22 428.19 51994.37 88888.00 2024-01-15 15:01:23.908 015 11131.24 428.14 51994.37 88888.00 2024-01-15 15:01:24.408 015 11131.25 428.13 51994.36 88888.00 2024-01-15 15:01:24.908 015 11131.28 428.12 51994.35 88888.00 2024-01-15 15:01:25.408 015 11131.24 428.17 51994.35 88888.00 2024-01-15 15:01:25.908 015 11131.22 428.16 51994.35 88888.00 2024-01-15 15:01:26.407 015 11131.26 428.18 51994.32 88888.00 2024-01-15 15:01:26.907 015 11131.30 428.19 51994.33 88888.00 2024-01-15 15:01:27.407 015 11131.30 428.18 51994.36 88888.00 2024-01-15 15:01:27.907 015 11131.28 428.14 51994.32 88888.00 2024-01-15 15:01:28.407 015 11131.28 428.12 51994.35 88888.00 2024-01-15 15:01:28.907 015 11131.28 428.11 51994.37 88888.00 2024-01-15 15:01:29.407 015 11131.26 428.13 51994.38 88888.00 2024-01-15 15:01:29.907 015 11131.23 428.19 51994.39 88888.00 2024-01-15 15:01:30.407 015 11131.28 428.20 51994.39 88888.00 2024-01-15 15:01:30.907 015 11131.26 428.14 51994.38 88888.00 2024-01-15 15:01:31.407 015 11131.28 428.10 51994.35 88888.00 2024-01-15 15:01:31.907 015 11131.25 428.16 51994.38 88888.00 2024-01-15 15:01:32.907 015 11131.22 428.26 51994.39 88888.00 2024-01-15 15:01:33.407 015 11131.20 428.27 51994.40 88888.00 2024-01-15 15:01:33.907 015 11131.21 428.27 51994.39 88888.00 2024-01-15 15:01:34.407 015 11131.20 428.27 51994.41 88888.00 2024-01-15 15:01:34.907 015 11131.19 428.31 51994.41 88888.00 2024-01-15 15:01:35.407 015 11131.15 428.37 51994.43 88888.00 2024-01-15 15:01:35.907 015 11131.12 428.37 51994.40 88888.00 2024-01-15 15:01:36.407 015 11131.12 428.41 51994.41 88888.00 2024-01-15 15:01:36.907 015 11131.11 428.40 51994.41 88888.00 2024-01-15 15:01:37.407 015 11131.08 428.36 51994.40 88888.00 2024-01-15 15:01:37.907 015 11131.12 428.38 51994.41 88888.00 2024-01-15 15:01:38.407 015 11131.08 428.45 51994.41 88888.00 2024-01-15 15:01:38.907 015 11131.05 428.45 51994.37 88888.00 2024-01-15 15:01:39.407 015 11131.06 428.46 51994.36 88888.00 2024-01-15 15:01:39.907 015 11131.04 428.43 51994.36 88888.00 2024-01-15 15:01:40.407 015 11131.06 428.38 51994.37 88888.00 2024-01-15 15:01:40.907 015 11131.07 428.38 51994.32 88888.00 2024-01-15 15:01:41.407 015 11131.04 428.45 51994.33 88888.00 2024-01-15 15:01:41.907 015 11131.00 428.45 51994.33 88888.00 2024-01-15 15:01:42.908 015 11131.03 428.41 51994.36 88888.00 2024-01-15 15:01:43.408 015 11131.04 428.36 51994.31 88888.00 2024-01-15 15:01:43.908 015 11131.03 428.37 51994.29 88888.00 2024-01-15 15:01:44.408 015 11131.06 428.39 51994.30 88888.00 2024-01-15 15:01:44.908 015 11131.06 428.37 51994.28 88888.00 2024-01-15 15:01:45.408 015 11131.07 428.26 51994.29 88888.00 2024-01-15 15:01:45.908 015 11131.08 428.23 51994.27 88888.00 2024-01-15 15:01:46.408 015 11131.07 428.26 51994.23 88888.00 2024-01-15 15:01:46.908 015 11131.06 428.20 51994.26 88888.00 2024-01-15 15:01:47.408 015 11131.07 428.17 51994.28 88888.00 2024-01-15 15:01:47.907 015 11131.11 428.19 51994.27 88888.00 2024-01-15 15:01:48.407 015 11131.09 428.13 51994.27 88888.00 2024-01-15 15:01:48.907 015 11131.11 428.09 51994.28 88888.00 2024-01-15 15:01:49.407 015 11131.13 428.12 51994.28 88888.00 2024-01-15 15:01:49.907 015 11131.12 428.12 51994.33 88888.00 2024-01-15 15:01:50.407 015 11131.09 428.14 51994.32 88888.00 2024-01-15 15:01:50.907 015 11131.11 428.18 51994.27 88888.00 2024-01-15 15:01:51.407 015 11131.12 428.16 51994.30 88888.00 2024-01-15 15:01:51.907 015 11131.13 428.12 51994.32 88888.00 2024-01-15 15:01:52.909 015 11131.13 428.19 51994.29 88888.00 2024-01-15 15:01:53.409 015 11131.13 428.14 51994.30 88888.00 2024-01-15 15:01:53.909 015 11131.11 428.13 51994.30 88888.00 2024-01-15 15:01:54.409 015 11131.08 428.11 51994.29 88888.00 2024-01-15 15:01:54.909 015 11131.08 428.07 51994.29 88888.00 2024-01-15 15:01:55.409 015 11131.04 428.07 51994.36 88888.00 2024-01-15 15:01:55.909 015 11131.03 428.00 51994.36 88888.00 2024-01-15 15:01:56.409 015 11131.08 428.08 51994.37 88888.00 2024-01-15 15:01:56.909 015 11131.05 428.14 51994.39 88888.00 2024-01-15 15:01:57.409 015 11131.03 428.18 51994.43 88888.00 2024-01-15 15:01:57.908 015 11131.05 428.22 51994.40 88888.00 2024-01-15 15:01:58.408 015 11131.05 428.22 51994.38 88888.00 2024-01-15 15:01:58.908 015 11131.04 428.20 51994.37 88888.00 2024-01-15 15:01:59.408 015 11131.03 428.14 51994.40 88888.00 2024-01-15 15:01:59.908 015 11131.05 428.17 51994.37 88888.00 2024-01-15 15:02:00.408 015 11131.07 428.19 51994.36 88888.00 2024-01-15 15:02:00.908 015 11131.09 428.22 51994.36 88888.00 2024-01-15 15:02:01.408 015 11131.13 428.21 51994.33 88888.00 2024-01-15 15:02:01.908 015 11131.12 428.21 51994.33 88888.00 2024-01-15 15:02:02.908 015 11131.04 428.24 51994.38 88888.00 2024-01-15 15:02:03.408 015 11131.00 428.19 51994.36 88888.00 2024-01-15 15:02:03.908 015 11130.98 428.17 51994.36 88888.00 2024-01-15 15:02:04.408 015 11131.00 428.21 51994.37 88888.00 2024-01-15 15:02:04.908 015 11130.98 428.24 51994.35 88888.00 2024-01-15 15:02:05.408 015 11130.96 428.23 51994.38 88888.00 2024-01-15 15:02:05.908 015 11131.03 428.22 51994.39 88888.00 2024-01-15 15:02:06.408 015 11131.04 428.13 51994.37 88888.00 2024-01-15 15:02:06.908 015 11131.02 428.14 51994.37 88888.00 2024-01-15 15:02:07.408 015 11130.98 428.17 51994.39 88888.00 2024-01-15 15:02:07.908 015 11131.00 428.19 51994.36 88888.00 2024-01-15 15:02:08.408 015 11131.00 428.13 51994.32 88888.00 2024-01-15 15:02:08.908 015 11131.06 428.13 51994.30 88888.00 2024-01-15 15:02:09.408 015 11131.04 428.18 51994.24 88888.00 2024-01-15 15:02:09.908 015 11131.05 428.13 51994.21 88888.00 2024-01-15 15:02:10.408 015 11131.12 428.10 51994.24 88888.00 2024-01-15 15:02:10.908 015 11131.09 428.10 51994.26 88888.00 2024-01-15 15:02:11.408 015 11131.14 428.07 51994.22 88888.00 2024-01-15 15:02:11.908 015 11131.19 428.03 51994.19 88888.00 2024-01-15 15:02:12.408 015 11131.17 428.04 51994.18 88888.00 2024-01-15 15:02:12.908 015 11131.19 428.01 51994.21 88888.00 2024-01-15 15:02:13.408 015 11131.19 428.04 51994.26 88888.00 2024-01-15 15:02:13.908 015 11131.19 428.02 51994.27 88888.00 2024-01-15 15:02:14.408 015 11131.14 428.01 51994.26 88888.00 2024-01-15 15:02:14.908 015 11131.15 428.04 51994.27 88888.00 2024-01-15 15:02:15.408 015 11131.19 428.03 51994.27 88888.00 2024-01-15 15:02:15.908 015 11131.24 428.02 51994.26 88888.00 2024-01-15 15:02:16.408 015 11131.25 427.99 51994.24 88888.00 2024-01-15 15:02:16.908 015 11131.24 428.01 51994.27 88888.00 2024-01-15 15:02:17.408 015 11131.26 428.04 51994.30 88888.00 2024-01-15 15:02:17.908 015 11131.22 428.04 51994.32 88888.00 2024-01-15 15:02:18.408 015 11131.26 428.07 51994.32 88888.00 2024-01-15 15:02:18.908 015 11131.29 428.06 51994.30 88888.00 2024-01-15 15:02:19.408 015 11131.25 428.06 51994.29 88888.00 2024-01-15 15:02:19.908 015 11131.23 428.02 51994.30 88888.00 2024-01-15 15:02:20.408 015 11131.25 428.03 51994.30 88888.00 2024-01-15 15:02:20.908 015 11131.26 428.08 51994.30 88888.00 2024-01-15 15:02:21.408 015 11131.23 428.08 51994.29 88888.00 2024-01-15 15:02:21.908 015 11131.22 428.08 51994.36 88888.00 2024-01-15 15:02:22.408 015 11131.17 428.11 51994.37 88888.00 2024-01-15 15:02:22.908 015 11131.14 428.14 51994.36 88888.00 2024-01-15 15:02:23.408 015 11131.20 428.19 51994.33 88888.00 2024-01-15 15:02:23.908 015 11131.20 428.23 51994.36 88888.00 2024-01-15 15:02:24.408 015 11131.14 428.27 51994.38 88888.00 2024-01-15 15:02:24.908 015 11131.13 428.27 51994.43 88888.00 2024-01-15 15:02:25.408 015 11131.13 428.26 51994.43 88888.00 2024-01-15 15:02:25.908 015 11131.11 428.24 51994.43 88888.00 2024-01-15 15:02:26.408 015 11131.11 428.26 51994.44 88888.00 2024-01-15 15:02:26.908 015 11131.12 428.23 51994.44 88888.00 2024-01-15 15:02:27.408 015 11131.09 428.18 51994.44 88888.00 2024-01-15 15:02:27.908 015 11131.09 428.21 51994.41 88888.00 2024-01-15 15:02:28.408 015 11131.05 428.26 51994.40 88888.00 2024-01-15 15:02:28.908 015 11131.04 428.22 51994.41 88888.00 2024-01-15 15:02:29.408 015 11130.98 428.21 51994.37 88888.00 2024-01-15 15:02:29.908 015 11130.99 428.22 51994.36 88888.00 2024-01-15 15:02:30.408 015 11130.98 428.23 51994.39 88888.00 2024-01-15 15:02:30.908 015 11131.00 428.23 51994.37 88888.00 2024-01-15 15:02:31.408 015 11131.00 428.24 51994.32 88888.00 2024-01-15 15:02:31.908 015 11130.94 428.24 51994.30 88888.00 2024-01-15 15:02:32.408 015 11130.95 428.21 51994.31 88888.00 2024-01-15 15:02:32.908 015 11130.96 428.17 51994.27 88888.00 2024-01-15 15:02:33.408 015 11130.94 428.14 51994.28 88888.00 2024-01-15 15:02:33.908 015 11130.93 428.11 51994.35 88888.00 2024-01-15 15:02:34.408 015 11130.99 428.08 51994.36 88888.00 2024-01-15 15:02:34.908 015 11130.98 428.10 51994.29 88888.00 2024-01-15 15:02:35.408 015 11130.99 428.08 51994.30 88888.00 2024-01-15 15:02:35.908 015 11130.98 428.02 51994.31 88888.00 2024-01-15 15:02:36.408 015 11130.98 428.02 51994.29 88888.00 2024-01-15 15:02:36.908 015 11130.99 428.03 51994.27 88888.00 2024-01-15 15:02:37.408 015 11131.00 428.03 51994.28 88888.00 2024-01-15 15:02:37.908 015 11131.00 428.04 51994.30 88888.00 2024-01-15 15:02:38.408 015 11131.08 427.97 51994.31 88888.00 2024-01-15 15:02:38.908 015 11131.11 427.92 51994.29 88888.00 2024-01-15 15:02:39.408 015 11131.07 427.95 51994.29 88888.00 2024-01-15 15:02:39.908 015 11131.09 427.93 51994.28 88888.00 2024-01-15 15:02:40.408 015 11131.11 427.85 51994.26 88888.00 2024-01-15 15:02:40.908 015 11131.13 427.85 51994.26 88888.00 2024-01-15 15:02:41.408 015 11131.09 427.90 51994.22 88888.00 2024-01-15 15:02:41.908 015 11131.12 427.89 51994.20 88888.00 2024-01-15 15:02:42.408 015 11131.13 427.84 51994.20 88888.00 2024-01-15 15:02:42.908 015 11131.13 427.91 51994.21 88888.00 2024-01-15 15:02:43.408 015 11131.20 427.97 51994.22 88888.00 2024-01-15 15:02:43.908 015 11131.24 427.99 51994.26 88888.00 2024-01-15 15:02:44.408 015 11131.25 427.99 51994.28 88888.00 2024-01-15 15:02:44.908 015 11131.21 428.06 51994.27 88888.00 2024-01-15 15:02:45.408 015 11131.22 428.08 51994.29 88888.00 2024-01-15 15:02:45.908 015 11131.24 428.06 51994.29 88888.00 2024-01-15 15:02:46.408 015 11131.22 428.04 51994.30 88888.00 2024-01-15 15:02:46.908 015 11131.21 428.07 51994.29 88888.00 2024-01-15 15:02:47.408 015 11131.17 428.08 51994.27 88888.00 2024-01-15 15:02:47.908 015 11131.15 428.12 51994.31 88888.00 2024-01-15 15:02:48.408 015 11131.16 428.16 51994.35 88888.00 2024-01-15 15:02:48.908 015 11131.16 428.10 51994.30 88888.00 2024-01-15 15:02:49.408 015 11131.12 428.13 51994.30 88888.00 2024-01-15 15:02:49.908 015 11131.12 428.13 51994.29 88888.00 2024-01-15 15:02:50.408 015 11131.17 428.14 51994.28 88888.00 2024-01-15 15:02:50.908 015 11131.14 428.13 51994.31 88888.00 2024-01-15 15:02:51.408 015 11131.09 428.14 51994.27 88888.00 2024-01-15 15:02:51.908 015 11131.08 428.13 51994.24 88888.00 2024-01-15 15:02:52.408 015 11131.05 428.16 51994.28 88888.00 2024-01-15 15:02:52.908 015 11131.02 428.18 51994.30 88888.00 2024-01-15 15:02:53.408 015 11130.99 428.10 51994.31 88888.00 2024-01-15 15:02:54.408 015 11131.05 428.12 51994.31 88888.00 2024-01-15 15:02:54.908 015 11130.97 428.09 51994.32 88888.00 2024-01-15 15:02:55.408 015 11130.99 428.11 51994.33 88888.00 2024-01-15 15:02:55.908 015 11131.00 428.12 51994.32 88888.00 2024-01-15 15:02:56.408 015 11130.97 428.07 51994.31 88888.00 2024-01-15 15:02:56.908 015 11130.93 428.02 51994.31 88888.00 2024-01-15 15:02:57.408 015 11130.93 428.06 51994.28 88888.00 2024-01-15 15:02:57.908 015 11130.93 427.87 51994.28 88888.00 2024-01-15 15:02:58.408 015 11130.95 427.81 51994.28 88888.00 2024-01-15 15:02:58.908 015 11130.97 427.93 51994.27 88888.00 2024-01-15 15:02:59.408 015 11130.99 428.01 51994.23 88888.00 2024-01-15 15:02:59.908 015 11130.96 427.97 51994.22 88888.00 2024-01-15 15:03:00.408 015 11130.97 427.94 51994.24 88888.00 2024-01-15 15:03:00.908 015 11130.97 427.95 51994.26 88888.00 2024-01-15 15:03:01.408 015 11130.97 427.92 51994.23 88888.00 2024-01-15 15:03:01.908 015 11130.97 427.87 51994.23 88888.00 2024-01-15 15:03:02.408 015 11130.98 427.89 51994.23 88888.00 2024-01-15 15:03:02.908 015 11131.02 427.94 51994.30 88888.00 2024-01-15 15:03:03.408 015 11131.05 427.89 51994.29 88888.00 2024-01-15 15:03:04.409 015 11131.00 427.98 51994.26 88888.00 2024-01-15 15:03:04.909 015 11130.99 428.00 51994.27 88888.00 2024-01-15 15:03:05.409 015 11131.00 428.00 51994.28 88888.00 2024-01-15 15:03:05.909 015 11130.99 427.99 51994.30 88888.00 2024-01-15 15:03:06.409 015 11131.06 428.02 51994.33 88888.00 2024-01-15 15:03:06.909 015 11131.09 428.07 51994.29 88888.00 2024-01-15 15:03:07.409 015 11131.09 428.10 51994.27 88888.00 2024-01-15 15:03:07.909 015 11131.07 428.12 51994.24 88888.00 2024-01-15 15:03:08.409 015 11131.06 428.13 51994.21 88888.00 2024-01-15 15:03:08.909 015 11131.12 428.14 51994.22 88888.00 2024-01-15 15:03:09.408 015 11131.13 428.20 51994.27 88888.00 2024-01-15 15:03:09.908 015 11131.08 428.01 51994.27 88888.00 2024-01-15 15:03:10.408 015 11131.07 428.08 51994.27 88888.00 2024-01-15 15:03:10.908 015 11131.04 428.17 51994.27 88888.00 2024-01-15 15:03:11.408 015 11131.05 428.16 51994.31 88888.00 2024-01-15 15:03:11.908 015 11131.03 428.20 51994.31 88888.00 2024-01-15 15:03:12.408 015 11131.03 428.24 51994.31 88888.00 2024-01-15 15:03:12.908 015 11130.98 428.20 51994.30 88888.00 2024-01-15 15:03:13.408 015 11130.96 428.21 51994.31 88888.00 2024-01-15 15:03:13.908 015 11130.97 428.27 51994.31 88888.00 2024-01-15 15:03:14.408 015 11130.95 428.22 51994.27 88888.00 2024-01-15 15:03:14.908 015 11130.91 428.20 51994.26 88888.00 2024-01-15 15:03:15.408 015 11130.93 428.21 51994.28 88888.00 2024-01-15 15:03:15.908 015 11130.89 428.21 51994.28 88888.00 2024-01-15 15:03:16.408 015 11130.90 428.22 51994.30 88888.00 2024-01-15 15:03:16.908 015 11130.90 428.23 51994.31 88888.00 2024-01-15 15:03:17.408 015 11130.87 428.23 51994.31 88888.00 2024-01-15 15:03:17.908 015 11130.80 428.18 51994.30 88888.00 2024-01-15 15:03:18.408 015 11130.81 428.17 51994.30 88888.00 2024-01-15 15:03:18.908 015 11130.82 428.20 51994.29 88888.00 2024-01-15 15:03:19.408 015 11130.82 428.19 51994.29 88888.00 2024-01-15 15:03:19.908 015 11130.82 428.19 51994.29 88888.00 2024-01-15 15:03:20.408 015 11130.85 428.16 51994.29 88888.00 2024-01-15 15:03:20.908 015 11130.85 428.16 51994.27 88888.00 2024-01-15 15:03:21.408 015 11130.81 428.14 51994.27 88888.00 2024-01-15 15:03:21.908 015 11130.85 428.13 51994.23 88888.00 2024-01-15 15:03:22.408 015 11130.88 428.16 51994.23 88888.00 2024-01-15 15:03:22.908 015 11130.96 428.10 51994.22 88888.00 2024-01-15 15:03:23.408 015 11130.97 428.14 51994.20 88888.00 2024-01-15 15:03:23.908 015 11130.95 428.10 51994.22 88888.00 2024-01-15 15:03:24.408 015 11130.93 428.09 51994.21 88888.00 2024-01-15 15:03:24.908 015 11130.94 428.06 51994.27 88888.00 2024-01-15 15:03:25.408 015 11130.93 427.93 51994.24 88888.00 2024-01-15 15:03:25.908 015 11130.93 428.07 51994.23 88888.00 2024-01-15 15:03:26.408 015 11130.91 428.10 51994.22 88888.00 2024-01-15 15:03:26.908 015 11130.91 428.08 51994.19 88888.00 2024-01-15 15:03:27.408 015 11130.93 428.10 51994.22 88888.00 2024-01-15 15:03:27.908 015 11130.96 428.03 51994.24 88888.00 2024-01-15 15:03:28.408 015 11130.99 428.03 51994.22 88888.00 2024-01-15 15:03:28.908 015 11130.99 428.07 51994.27 88888.00 2024-01-15 15:03:29.408 015 11130.94 428.03 51994.27 88888.00 2024-01-15 15:03:29.908 015 11130.96 427.89 51994.26 88888.00 2024-01-15 15:03:30.408 015 11130.99 427.97 51994.26 88888.00 2024-01-15 15:03:30.908 015 11131.03 428.01 51994.23 88888.00 2024-01-15 15:03:31.408 015 11131.03 428.04 51994.23 88888.00 2024-01-15 15:03:31.908 015 11131.04 428.06 51994.20 88888.00 2024-01-15 15:03:32.408 015 11131.04 428.06 51994.24 88888.00 2024-01-15 15:03:32.908 015 11131.07 428.07 51994.26 88888.00 2024-01-15 15:03:33.408 015 11131.04 428.09 51994.26 88888.00 2024-01-15 15:03:33.908 015 11131.00 428.06 51994.22 88888.00 2024-01-15 15:03:34.408 015 11131.03 428.02 51994.19 88888.00 2024-01-15 15:03:34.908 015 11131.05 428.08 51994.19 88888.00 2024-01-15 15:03:35.408 015 11131.08 428.08 51994.20 88888.00 2024-01-15 15:03:35.908 015 11131.03 428.07 51994.22 88888.00 2024-01-15 15:03:36.408 015 11130.98 428.04 51994.23 88888.00 2024-01-15 15:03:36.908 015 11131.02 428.01 51994.19 88888.00 2024-01-15 15:03:37.408 015 11131.05 428.00 51994.19 88888.00 2024-01-15 15:03:37.908 015 11130.98 427.99 51994.21 88888.00 2024-01-15 15:03:38.408 015 11130.98 427.99 51994.26 88888.00 2024-01-15 15:03:38.908 015 11130.98 428.02 51994.23 88888.00 2024-01-15 15:03:39.408 015 11130.99 428.08 51994.23 88888.00 2024-01-15 15:03:39.908 015 11130.98 428.07 51994.24 88888.00 2024-01-15 15:03:40.408 015 11130.94 428.11 51994.26 88888.00 2024-01-15 15:03:40.908 015 11130.90 428.10 51994.29 88888.00 2024-01-15 15:03:41.408 015 11130.89 428.14 51994.28 88888.00 2024-01-15 15:03:41.908 015 11130.85 428.14 51994.27 88888.00 2024-01-15 15:03:42.408 015 11130.81 428.12 51994.28 88888.00 2024-01-15 15:03:42.908 015 11130.78 428.18 51994.31 88888.00 2024-01-15 15:03:43.408 015 11130.79 428.17 51994.29 88888.00 2024-01-15 15:03:43.908 015 11130.79 428.13 51994.27 88888.00 2024-01-15 15:03:44.408 015 11130.76 428.14 51994.28 88888.00 2024-01-15 15:03:44.908 015 11130.76 428.11 51994.36 88888.00 2024-01-15 15:03:45.408 015 11130.80 428.11 51994.37 88888.00 2024-01-15 15:03:45.908 015 11130.80 428.13 51994.37 88888.00 2024-01-15 15:03:46.408 015 11130.82 428.10 51994.35 88888.00 2024-01-15 15:03:46.908 015 11130.85 428.07 51994.35 88888.00 2024-01-15 15:03:47.408 015 11130.84 428.09 51994.32 88888.00 2024-01-15 15:03:47.908 015 11130.82 428.11 51994.30 88888.00 2024-01-15 15:03:48.408 015 11130.80 428.11 51994.30 88888.00 2024-01-15 15:03:48.908 015 11130.80 428.08 51994.30 88888.00 2024-01-15 15:03:49.408 015 11130.81 428.10 51994.30 88888.00 2024-01-15 15:03:49.908 015 11130.82 428.10 51994.31 88888.00 2024-01-15 15:03:50.408 015 11130.82 428.14 51994.28 88888.00 2024-01-15 15:03:50.908 015 11130.81 428.13 51994.30 88888.00 2024-01-15 15:03:51.408 015 11130.80 428.13 51994.28 88888.00 2024-01-15 15:03:51.908 015 11130.77 428.10 51994.33 88888.00 2024-01-15 15:03:52.408 015 11130.79 428.14 51994.33 88888.00 2024-01-15 15:03:52.908 015 11130.85 428.18 51994.29 88888.00 2024-01-15 15:03:53.408 015 11130.79 428.04 51994.29 88888.00 2024-01-15 15:03:53.908 015 11130.78 428.09 51994.30 88888.00 2024-01-15 15:03:54.408 015 11130.77 428.16 51994.32 88888.00 2024-01-15 15:03:54.908 015 11130.74 428.19 51994.33 88888.00 2024-01-15 15:03:55.908 015 11130.70 428.13 51994.28 88888.00 2024-01-15 15:03:56.408 015 11130.69 428.14 51994.29 88888.00 2024-01-15 15:03:56.908 015 11130.69 428.16 51994.27 88888.00 2024-01-15 15:03:57.408 015 11130.72 428.18 51994.22 88888.00 2024-01-15 15:03:57.908 015 11130.72 428.18 51994.22 88888.00 2024-01-15 15:03:58.408 015 11130.72 428.19 51994.26 88888.00 2024-01-15 15:03:58.908 015 11130.69 428.17 51994.27 88888.00 2024-01-15 15:03:59.408 015 11130.70 428.14 51994.27 88888.00 2024-01-15 15:03:59.908 015 11130.67 428.14 51994.28 88888.00 2024-01-15 15:04:00.408 015 11130.69 428.17 51994.30 88888.00 2024-01-15 15:04:00.908 015 11130.70 428.18 51994.28 88888.00 2024-01-15 15:04:01.408 015 11130.64 428.12 51994.27 88888.00 2024-01-15 15:04:01.908 015 11130.64 428.12 51994.31 88888.00 2024-01-15 15:04:02.408 015 11130.64 428.11 51994.36 88888.00 2024-01-15 15:04:02.908 015 11130.68 428.06 51994.33 88888.00 2024-01-15 15:04:03.408 015 11130.72 428.07 51994.35 88888.00 2024-01-15 15:04:03.908 015 11130.73 428.04 51994.31 88888.00 2024-01-15 15:04:04.408 015 11130.72 428.02 51994.27 88888.00 2024-01-15 15:04:04.908 015 11130.77 428.02 51994.28 88888.00 2024-01-15 15:04:05.408 015 11130.79 428.04 51994.30 88888.00 2024-01-15 15:04:05.908 015 11130.78 428.00 51994.29 88888.00 2024-01-15 15:04:06.408 015 11130.82 427.99 51994.27 88888.00 2024-01-15 15:04:06.908 015 11130.82 428.01 51994.27 88888.00 2024-01-15 15:04:07.408 015 11130.84 428.02 51994.35 88888.00 2024-01-15 15:04:07.908 015 11130.87 428.01 51994.37 88888.00 2024-01-15 15:04:08.408 015 11130.87 427.99 51994.37 88888.00 2024-01-15 15:04:08.908 015 11130.89 427.98 51994.37 88888.00 2024-01-15 15:04:09.408 015 11130.91 428.00 51994.32 88888.00 2024-01-15 15:04:09.908 015 11130.89 428.03 51994.31 88888.00 2024-01-15 15:04:10.408 015 11130.89 428.00 51994.35 88888.00 2024-01-15 15:04:10.908 015 11130.93 428.01 51994.36 88888.00 2024-01-15 15:04:11.408 015 11130.93 427.99 51994.33 88888.00 2024-01-15 15:04:11.908 015 11130.89 427.98 51994.36 88888.00 2024-01-15 15:04:12.408 015 11130.90 427.91 51994.38 88888.00 2024-01-15 15:04:12.908 015 11130.89 427.95 51994.39 88888.00 2024-01-15 15:04:13.408 015 11130.87 427.95 51994.41 88888.00 2024-01-15 15:04:13.908 015 11130.79 427.95 51994.40 88888.00 2024-01-15 15:04:14.408 015 11130.79 427.94 51994.41 88888.00 2024-01-15 15:04:14.908 015 11130.81 427.97 51994.40 88888.00 2024-01-15 15:04:15.909 015 11130.79 428.03 51994.47 88888.00 2024-01-15 15:04:16.409 015 11130.78 428.03 51994.48 88888.00 2024-01-15 15:04:16.909 015 11130.77 428.04 51994.48 88888.00 2024-01-15 15:04:17.409 015 11130.74 428.01 51994.46 88888.00 2024-01-15 15:04:17.909 015 11130.69 428.02 51994.44 88888.00 2024-01-15 15:04:18.409 015 11130.67 428.01 51994.45 88888.00 2024-01-15 15:04:18.909 015 11130.67 428.02 51994.48 88888.00 2024-01-15 15:04:19.409 015 11130.68 428.03 51994.49 88888.00 2024-01-15 15:04:19.909 015 11130.65 428.00 51994.43 88888.00 2024-01-15 15:04:20.409 015 11130.63 427.92 51994.46 88888.00 2024-01-15 15:04:20.909 015 11130.63 427.89 51994.46 88888.00 2024-01-15 15:04:21.409 015 11130.56 427.97 51994.45 88888.00 2024-01-15 15:04:21.909 015 11130.55 427.99 51994.44 88888.00 2024-01-15 15:04:22.409 015 11130.58 427.91 51994.45 88888.00 2024-01-15 15:04:22.909 015 11130.55 427.91 51994.46 88888.00 2024-01-15 15:04:23.409 015 11130.53 427.88 51994.46 88888.00 2024-01-15 15:04:23.909 015 11130.55 427.87 51994.43 88888.00 2024-01-15 15:04:24.409 015 11130.55 427.88 51994.40 88888.00 2024-01-15 15:04:24.909 015 11130.60 427.89 51994.41 88888.00 2024-01-15 15:04:25.409 015 11130.59 427.84 51994.44 88888.00 2024-01-15 15:04:25.910 015 11130.58 427.82 51994.43 88888.00 2024-01-15 15:04:26.410 015 11130.61 427.81 51994.38 88888.00 2024-01-15 15:04:26.910 015 11130.61 427.79 51994.32 88888.00 2024-01-15 15:04:27.410 015 11130.58 427.81 51994.29 88888.00 2024-01-15 15:04:27.910 015 11130.59 427.77 51994.26 88888.00 2024-01-15 15:04:28.410 015 11130.62 427.73 51994.27 88888.00 2024-01-15 15:04:28.910 015 11130.64 427.78 51994.27 88888.00 2024-01-15 15:04:29.410 015 11130.67 427.75 51994.30 88888.00 2024-01-15 15:04:29.910 015 11130.70 427.70 51994.29 88888.00 2024-01-15 15:04:30.410 015 11130.69 427.64 51994.30 88888.00 2024-01-15 15:04:30.909 015 11130.70 427.67 51994.27 88888.00 2024-01-15 15:04:31.409 015 11130.74 427.69 51994.20 88888.00 2024-01-15 15:04:31.909 015 11130.76 427.68 51994.19 88888.00 2024-01-15 15:04:32.409 015 11130.73 427.65 51994.20 88888.00 2024-01-15 15:04:32.909 015 11130.74 427.64 51994.24 88888.00 2024-01-15 15:04:33.409 015 11130.79 427.62 51994.27 88888.00 2024-01-15 15:04:33.909 015 11130.81 427.67 51994.28 88888.00 2024-01-15 15:04:34.409 015 11130.84 427.69 51994.32 88888.00 2024-01-15 15:04:34.909 015 11130.84 427.69 51994.32 88888.00 2024-01-15 15:04:35.409 015 11130.86 427.70 51994.27 88888.00 2024-01-15 15:04:35.910 015 11130.84 427.65 51994.26 88888.00 2024-01-15 15:04:36.410 015 11130.86 427.65 51994.27 88888.00 2024-01-15 15:04:36.910 015 11130.89 427.61 51994.23 88888.00 2024-01-15 15:04:37.410 015 11130.89 427.58 51994.24 88888.00 2024-01-15 15:04:37.910 015 11130.91 427.62 51994.28 88888.00 2024-01-15 15:04:38.410 015 11130.96 427.68 51994.26 88888.00 2024-01-15 15:04:38.910 015 11130.98 427.65 51994.23 88888.00 2024-01-15 15:04:39.410 015 11130.97 427.73 51994.20 88888.00 2024-01-15 15:04:39.910 015 11130.91 427.73 51994.19 88888.00 2024-01-15 15:04:40.410 015 11130.88 427.75 51994.19 88888.00 2024-01-15 15:04:40.910 015 11130.87 427.71 51994.21 88888.00 2024-01-15 15:04:41.410 015 11130.85 427.68 51994.26 88888.00 2024-01-15 15:04:41.910 015 11130.86 427.65 51994.23 88888.00 2024-01-15 15:04:42.410 015 11130.88 427.62 51994.21 88888.00 2024-01-15 15:04:42.910 015 11130.87 427.67 51994.23 88888.00 2024-01-15 15:04:43.410 015 11130.91 427.69 51994.24 88888.00 2024-01-15 15:04:43.910 015 11130.94 427.68 51994.27 88888.00 2024-01-15 15:04:44.410 015 11130.91 427.69 51994.28 88888.00 2024-01-15 15:04:44.910 015 11130.87 427.63 51994.28 88888.00 2024-01-15 15:04:45.909 015 11130.81 427.64 51994.26 88888.00 2024-01-15 15:04:46.409 015 11130.78 427.63 51994.32 88888.00 2024-01-15 15:04:46.909 015 11130.74 427.61 51994.37 88888.00 2024-01-15 15:04:47.409 015 11130.74 427.63 51994.35 88888.00 2024-01-15 15:04:47.909 015 11130.73 427.64 51994.40 88888.00 2024-01-15 15:04:48.409 015 11130.69 427.59 51994.38 88888.00 2024-01-15 15:04:48.909 015 11130.69 427.54 51994.33 88888.00 2024-01-15 15:04:49.409 015 11130.70 427.54 51994.35 88888.00 2024-01-15 15:04:49.909 015 11130.76 427.60 51994.40 88888.00 2024-01-15 15:04:50.409 015 11130.70 427.60 51994.44 88888.00 2024-01-15 15:04:50.909 015 11130.67 427.59 51994.40 88888.00 2024-01-15 15:04:51.409 015 11130.65 427.56 51994.43 88888.00 2024-01-15 15:04:51.909 015 11130.67 427.68 51994.43 88888.00 2024-01-15 15:04:52.409 015 11130.65 427.67 51994.43 88888.00 2024-01-15 15:04:52.909 015 11130.64 427.61 51994.41 88888.00 2024-01-15 15:04:53.409 015 11130.65 427.53 51994.41 88888.00 2024-01-15 15:04:53.909 015 11130.62 427.55 51994.40 88888.00 2024-01-15 15:04:54.409 015 11130.63 427.55 51994.37 88888.00 2024-01-15 15:04:54.909 015 11130.68 427.55 51994.38 88888.00 2024-01-15 15:04:55.409 015 11130.69 427.58 51994.37 88888.00 2024-01-15 15:04:55.909 015 11130.71 427.53 51994.38 88888.00 2024-01-15 15:04:56.409 015 11130.69 427.49 51994.41 88888.00 2024-01-15 15:04:56.909 015 11130.65 427.46 51994.41 88888.00 2024-01-15 15:04:57.409 015 11130.62 427.46 51994.37 88888.00 2024-01-15 15:04:57.909 015 11130.64 427.44 51994.33 88888.00 2024-01-15 15:04:58.409 015 11130.65 427.48 51994.33 88888.00 2024-01-15 15:04:58.909 015 11130.72 427.45 51994.36 88888.00 2024-01-15 15:04:59.409 015 11130.79 427.34 51994.37 88888.00 2024-01-15 15:04:59.909 015 11130.78 427.29 51994.37 88888.00 2024-01-15 15:05:00.409 015 11130.82 427.30 51994.41 88888.00 2024-01-15 15:05:00.909 015 11130.80 427.31 51994.37 88888.00 2024-01-15 15:05:01.409 015 11130.77 427.31 51994.33 88888.00 2024-01-15 15:05:01.909 015 11130.79 427.23 51994.31 88888.00 2024-01-15 15:05:02.409 015 11130.79 427.20 51994.29 88888.00 2024-01-15 15:05:02.909 015 11130.78 427.24 51994.27 88888.00 2024-01-15 15:05:03.909 015 11130.81 427.23 51994.28 88888.00 2024-01-15 15:05:04.409 015 11130.81 427.27 51994.28 88888.00 2024-01-15 15:05:04.909 015 11130.80 427.25 51994.30 88888.00 2024-01-15 15:05:05.409 015 11130.81 427.21 51994.29 88888.00 2024-01-15 15:05:05.909 015 11130.81 427.24 51994.28 88888.00 2024-01-15 15:05:06.409 015 11130.77 427.25 51994.28 88888.00 2024-01-15 15:05:06.909 015 11130.78 427.30 51994.27 88888.00 2024-01-15 15:05:07.409 015 11130.79 427.27 51994.29 88888.00 2024-01-15 15:05:07.909 015 11130.76 427.25 51994.28 88888.00 2024-01-15 15:05:08.409 015 11130.77 427.30 51994.28 88888.00 2024-01-15 15:05:08.909 015 11130.76 427.29 51994.28 88888.00 2024-01-15 15:05:09.409 015 11130.76 427.30 51994.28 88888.00 2024-01-15 15:05:09.909 015 11130.69 427.31 51994.24 88888.00 2024-01-15 15:05:10.409 015 11130.63 427.34 51994.26 88888.00 2024-01-15 15:05:10.909 015 11130.65 427.36 51994.22 88888.00 2024-01-15 15:05:11.409 015 11130.67 427.34 51994.20 88888.00 2024-01-15 15:05:11.909 015 11130.65 427.42 51994.26 88888.00 2024-01-15 15:05:12.409 015 11130.60 427.36 51994.30 88888.00 2024-01-15 15:05:12.909 015 11130.56 427.40 51994.27 88888.00 2024-01-15 15:05:13.409 015 11130.53 427.46 51994.23 88888.00 2024-01-15 15:05:13.909 015 11130.53 427.51 51994.22 88888.00 2024-01-15 15:05:14.409 015 11130.53 427.55 51994.28 88888.00 2024-01-15 15:05:14.909 015 11130.52 427.52 51994.32 88888.00 2024-01-15 15:05:15.409 015 11130.50 427.51 51994.30 88888.00 2024-01-15 15:05:15.909 015 11130.52 427.52 51994.29 88888.00 2024-01-15 15:05:16.409 015 11130.56 427.56 51994.30 88888.00 2024-01-15 15:05:16.909 015 11130.53 427.53 51994.32 88888.00 2024-01-15 15:05:17.409 015 11130.52 427.54 51994.36 88888.00 2024-01-15 15:05:17.909 015 11130.52 427.61 51994.37 88888.00 2024-01-15 15:05:18.409 015 11130.56 427.60 51994.39 88888.00 2024-01-15 15:05:18.909 015 11130.56 427.51 51994.39 88888.00 2024-01-15 15:05:19.409 015 11130.62 427.54 51994.41 88888.00 2024-01-15 15:05:19.909 015 11130.59 427.44 51994.39 88888.00 2024-01-15 15:05:20.409 015 11130.64 427.46 51994.37 88888.00 2024-01-15 15:05:20.909 015 11130.68 427.51 51994.36 88888.00 2024-01-15 15:05:21.409 015 11130.71 427.48 51994.32 88888.00 2024-01-15 15:05:21.909 015 11130.73 427.49 51994.30 88888.00 2024-01-15 15:05:22.409 015 11130.74 427.45 51994.31 88888.00 2024-01-15 15:05:22.909 015 11130.70 427.44 51994.33 88888.00 2024-01-15 15:05:23.910 015 11130.78 427.40 51994.33 88888.00 2024-01-15 15:05:24.410 015 11130.82 427.42 51994.38 88888.00 2024-01-15 15:05:24.910 015 11130.78 427.39 51994.37 88888.00 2024-01-15 15:05:25.410 015 11130.78 427.35 51994.35 88888.00 2024-01-15 15:05:25.910 015 11130.80 427.30 51994.37 88888.00 2024-01-15 15:05:26.410 015 11130.80 427.26 51994.37 88888.00 2024-01-15 15:05:26.910 015 11130.79 427.26 51994.38 88888.00 2024-01-15 15:05:27.410 015 11130.76 427.29 51994.40 88888.00 2024-01-15 15:05:27.910 015 11130.77 427.27 51994.37 88888.00 2024-01-15 15:05:28.410 015 11130.79 427.30 51994.39 88888.00 2024-01-15 15:05:28.909 015 11130.84 427.34 51994.43 88888.00 2024-01-15 15:05:29.409 015 11130.82 427.29 51994.39 88888.00 2024-01-15 15:05:29.909 015 11130.79 427.26 51994.37 88888.00 2024-01-15 15:05:30.409 015 11130.77 427.25 51994.36 88888.00 2024-01-15 15:05:30.909 015 11130.73 427.22 51994.36 88888.00 2024-01-15 15:05:31.409 015 11130.71 427.19 51994.37 88888.00 2024-01-15 15:05:31.909 015 11130.70 427.21 51994.39 88888.00 2024-01-15 15:05:32.409 015 11130.70 427.19 51994.40 88888.00 2024-01-15 15:05:32.909 015 11130.73 427.22 51994.39 88888.00 2024-01-15 15:05:33.409 015 11130.70 427.25 51994.44 88888.00 2024-01-15 15:05:33.909 015 11130.55 427.22 51994.48 88888.00 2024-01-15 15:05:34.409 015 11130.54 427.25 51994.47 88888.00 2024-01-15 15:05:34.909 015 11130.55 427.24 51994.43 88888.00 2024-01-15 15:05:35.409 015 11130.52 427.21 51994.40 88888.00 2024-01-15 15:05:35.909 015 11130.49 427.24 51994.41 88888.00 2024-01-15 15:05:36.409 015 11130.49 427.24 51994.44 88888.00 2024-01-15 15:05:36.909 015 11130.53 427.27 51994.43 88888.00 2024-01-15 15:05:37.409 015 11130.52 427.33 51994.41 88888.00 2024-01-15 15:05:37.909 015 11130.47 427.34 51994.43 88888.00 2024-01-15 15:05:38.409 015 11130.41 427.32 51994.40 88888.00 2024-01-15 15:05:38.909 015 11130.37 427.32 51994.39 88888.00 2024-01-15 15:05:39.409 015 11130.38 427.35 51994.41 88888.00 2024-01-15 15:05:39.909 015 11130.38 427.33 51994.40 88888.00 2024-01-15 15:05:40.409 015 11130.40 427.36 51994.38 88888.00 2024-01-15 15:05:40.909 015 11130.43 427.39 51994.35 88888.00 2024-01-15 15:05:41.409 015 11130.36 427.34 51994.37 88888.00 2024-01-15 15:05:41.909 015 11130.35 427.38 51994.36 88888.00 2024-01-15 15:05:42.409 015 11130.34 427.43 51994.37 88888.00 2024-01-15 15:05:42.909 015 11130.40 427.42 51994.38 88888.00 2024-01-15 15:05:43.409 015 11130.37 427.38 51994.37 88888.00 2024-01-15 15:05:43.909 015 11130.33 427.38 51994.35 88888.00 2024-01-15 15:05:44.409 015 11130.34 427.38 51994.33 88888.00 2024-01-15 15:05:44.909 015 11130.35 427.34 51994.35 88888.00 2024-01-15 15:05:45.409 015 11130.34 427.34 51994.37 88888.00 2024-01-15 15:05:45.909 015 11130.35 427.35 51994.37 88888.00 2024-01-15 15:05:46.409 015 11130.33 427.36 51994.36 88888.00 2024-01-15 15:05:47.409 015 11130.30 427.33 51994.35 88888.00 2024-01-15 15:05:47.909 015 11130.37 427.34 51994.32 88888.00 2024-01-15 15:05:48.409 015 11130.38 427.35 51994.30 88888.00 2024-01-15 15:05:48.909 015 11130.38 427.30 51994.35 88888.00 2024-01-15 15:05:49.409 015 11130.36 427.27 51994.36 88888.00 2024-01-15 15:05:49.909 015 11130.35 427.31 51994.33 88888.00 2024-01-15 15:05:50.409 015 11130.35 427.26 51994.37 88888.00 2024-01-15 15:05:50.909 015 11130.38 427.26 51994.37 88888.00 2024-01-15 15:05:51.409 015 11130.43 427.25 51994.37 88888.00 2024-01-15 15:05:51.909 015 11130.44 427.24 51994.36 88888.00 2024-01-15 15:05:52.409 015 11130.45 427.26 51994.30 88888.00 2024-01-15 15:05:52.909 015 11130.47 427.25 51994.30 88888.00 2024-01-15 15:05:53.409 015 11130.45 427.19 51994.32 88888.00 2024-01-15 15:05:53.909 015 11130.45 427.24 51994.35 88888.00 2024-01-15 15:05:54.409 015 11130.50 427.23 51994.37 88888.00 2024-01-15 15:05:54.909 015 11130.49 427.22 51994.39 88888.00 2024-01-15 15:05:55.409 015 11130.45 427.19 51994.37 88888.00 2024-01-15 15:05:55.909 015 11130.47 427.20 51994.35 88888.00 2024-01-15 15:05:56.409 015 11130.46 427.22 51994.37 88888.00 2024-01-15 15:05:56.909 015 11130.42 427.20 51994.38 88888.00 2024-01-15 15:05:57.409 015 11130.46 427.17 51994.39 88888.00 2024-01-15 15:05:57.909 015 11130.50 427.13 51994.40 88888.00 2024-01-15 15:05:58.409 015 11130.51 427.16 51994.44 88888.00 2024-01-15 15:05:58.909 015 11130.46 427.20 51994.47 88888.00 2024-01-15 15:05:59.409 015 11130.47 427.19 51994.48 88888.00 2024-01-15 15:05:59.909 015 11130.52 427.19 51994.46 88888.00 2024-01-15 15:06:00.409 015 11130.53 427.20 51994.47 88888.00 2024-01-15 15:06:00.909 015 11130.55 427.24 51994.48 88888.00 2024-01-15 15:06:01.409 015 11130.56 427.20 51994.49 88888.00 2024-01-15 15:06:01.909 015 11130.53 427.19 51994.47 88888.00 2024-01-15 15:06:02.409 015 11130.51 427.21 51994.49 88888.00 2024-01-15 15:06:02.909 015 11130.47 427.23 51994.52 88888.00 2024-01-15 15:06:03.409 015 11130.46 427.21 51994.54 88888.00 2024-01-15 15:06:03.909 015 11130.47 427.16 51994.56 88888.00 2024-01-15 15:06:04.409 015 11130.47 427.16 51994.56 88888.00 2024-01-15 15:06:04.909 015 11130.45 427.20 51994.54 88888.00 2024-01-15 15:06:05.409 015 11130.44 427.20 51994.50 88888.00 2024-01-15 15:06:05.909 015 11130.42 427.23 51994.53 88888.00 2024-01-15 15:06:06.409 015 11130.38 427.23 51994.56 88888.00 2024-01-15 15:06:06.909 015 11130.41 427.23 51994.54 88888.00 2024-01-15 15:06:07.409 015 11130.42 427.23 51994.53 88888.00 2024-01-15 15:06:07.909 015 11130.41 427.26 51994.54 88888.00 2024-01-15 15:06:08.409 015 11130.40 427.22 51994.52 88888.00 2024-01-15 15:06:08.909 015 11130.36 427.25 51994.52 88888.00 2024-01-15 15:06:09.409 015 11130.40 427.25 51994.53 88888.00 2024-01-15 15:06:09.909 015 11130.38 427.24 51994.48 88888.00 2024-01-15 15:06:10.409 015 11130.33 427.22 51994.48 88888.00 2024-01-15 15:06:10.909 015 11130.29 427.16 51994.48 88888.00 2024-01-15 15:06:11.409 015 11130.28 427.19 51994.50 88888.00 2024-01-15 15:06:11.909 015 11130.27 427.17 51994.54 88888.00 2024-01-15 15:06:12.409 015 11130.21 427.22 51994.52 88888.00 2024-01-15 15:06:12.909 015 11130.18 427.24 51994.52 88888.00 2024-01-15 15:06:13.409 015 11130.17 427.23 51994.54 88888.00 2024-01-15 15:06:13.909 015 11130.15 427.24 51994.54 88888.00 2024-01-15 15:06:14.409 015 11130.17 427.23 51994.53 88888.00 2024-01-15 15:06:14.909 015 11130.18 427.16 51994.47 88888.00 2024-01-15 15:06:15.409 015 11130.21 427.17 51994.48 88888.00 2024-01-15 15:06:15.909 015 11130.21 427.14 51994.48 88888.00 2024-01-15 15:06:16.409 015 11130.18 427.15 51994.49 88888.00 2024-01-15 15:06:16.909 015 11130.14 427.15 51994.48 88888.00 2024-01-15 15:06:17.409 015 11130.15 427.14 51994.45 88888.00 2024-01-15 15:06:17.909 015 11130.20 427.13 51994.41 88888.00 2024-01-15 15:06:18.409 015 11130.23 427.09 51994.40 88888.00 2024-01-15 15:06:18.909 015 11130.20 427.04 51994.40 88888.00 2024-01-15 15:06:19.409 015 11130.17 427.02 51994.41 88888.00 2024-01-15 15:06:19.909 015 11130.16 427.04 51994.44 88888.00 2024-01-15 15:06:20.409 015 11130.16 427.03 51994.43 88888.00 2024-01-15 15:06:20.909 015 11130.16 427.01 51994.46 88888.00 2024-01-15 15:06:21.409 015 11130.14 426.98 51994.49 88888.00 2024-01-15 15:06:21.909 015 11130.14 426.98 51994.49 88888.00 2024-01-15 15:06:22.409 015 11130.14 427.02 51994.47 88888.00 2024-01-15 15:06:22.909 015 11130.14 426.94 51994.45 88888.00 2024-01-15 15:06:23.409 015 11130.15 426.92 51994.45 88888.00 2024-01-15 15:06:23.909 015 11130.11 426.98 51994.44 88888.00 2024-01-15 15:06:24.409 015 11130.12 427.01 51994.43 88888.00 2024-01-15 15:06:24.909 015 11130.18 427.01 51994.43 88888.00 2024-01-15 15:06:25.409 015 11130.19 426.98 51994.46 88888.00 2024-01-15 15:06:25.909 015 11130.17 427.03 51994.45 88888.00 2024-01-15 15:06:26.409 015 11130.19 427.00 51994.44 88888.00 2024-01-15 15:06:26.909 015 11130.25 426.98 51994.45 88888.00 2024-01-15 15:06:27.409 015 11130.25 426.97 51994.46 88888.00 2024-01-15 15:06:27.909 015 11130.20 426.93 51994.43 88888.00 2024-01-15 15:06:29.409 015 11130.29 427.00 51994.37 88888.00 2024-01-15 15:06:29.909 015 11130.33 426.96 51994.37 88888.00 2024-01-15 15:06:30.409 015 11130.30 426.92 51994.38 88888.00 2024-01-15 15:06:30.909 015 11130.32 426.92 51994.38 88888.00 2024-01-15 15:06:31.409 015 11130.30 426.95 51994.38 88888.00 2024-01-15 15:06:31.909 015 11130.36 426.96 51994.39 88888.00 2024-01-15 15:06:32.409 015 11130.38 427.00 51994.39 88888.00 2024-01-15 15:06:32.909 015 11130.35 427.02 51994.43 88888.00 2024-01-15 15:06:33.409 015 11130.35 427.05 51994.46 88888.00 2024-01-15 15:06:33.909 015 11130.41 427.07 51994.44 88888.00 2024-01-15 15:06:34.409 015 11130.43 427.00 51994.45 88888.00 2024-01-15 15:06:34.909 015 11130.35 426.98 51994.45 88888.00 2024-01-15 15:06:35.409 015 11130.37 427.01 51994.41 88888.00 2024-01-15 15:06:35.909 015 11130.43 427.00 51994.46 88888.00 2024-01-15 15:06:36.409 015 11130.42 427.03 51994.45 88888.00 2024-01-15 15:06:36.909 015 11130.37 427.00 51994.41 88888.00 2024-01-15 15:06:37.409 015 11130.36 426.94 51994.44 88888.00 2024-01-15 15:06:37.909 015 11130.38 426.96 51994.46 88888.00 2024-01-15 15:06:38.909 015 11130.43 426.96 51994.48 88888.00 2024-01-15 15:06:39.409 015 11130.43 426.93 51994.49 88888.00 2024-01-15 15:06:39.909 015 11130.37 426.98 51994.48 88888.00 2024-01-15 15:06:40.409 015 11130.33 427.06 51994.50 88888.00 2024-01-15 15:06:40.909 015 11130.32 427.07 51994.52 88888.00 2024-01-15 15:06:41.409 015 11130.27 427.02 51994.55 88888.00 2024-01-15 15:06:41.909 015 11130.23 427.04 51994.58 88888.00 2024-01-15 15:06:42.409 015 11130.20 427.01 51994.58 88888.00 2024-01-15 15:06:42.909 015 11130.20 427.05 51994.55 88888.00 2024-01-15 15:06:43.409 015 11130.18 427.06 51994.55 88888.00 2024-01-15 15:06:43.910 015 11130.16 427.03 51994.54 88888.00 2024-01-15 15:06:44.410 015 11130.14 427.03 51994.54 88888.00 2024-01-15 15:06:44.910 015 11130.10 427.02 51994.53 88888.00 2024-01-15 15:06:45.410 015 11130.10 427.02 51994.56 88888.00 2024-01-15 15:06:45.910 015 11130.08 427.04 51994.59 88888.00 2024-01-15 15:06:46.410 015 11130.05 427.02 51994.61 88888.00 2024-01-15 15:06:46.910 015 11130.02 426.97 51994.58 88888.00 2024-01-15 15:06:47.410 015 11129.98 427.01 51994.57 88888.00 2024-01-15 15:06:47.910 015 11129.98 426.97 51994.56 88888.00 2024-01-15 15:06:48.910 015 11129.95 426.93 51994.52 88888.00 2024-01-15 15:06:49.410 015 11129.98 426.96 51994.49 88888.00 2024-01-15 15:06:49.910 015 11129.98 427.01 51994.50 88888.00 2024-01-15 15:06:50.410 015 11129.93 426.96 51994.55 88888.00 2024-01-15 15:06:50.910 015 11129.93 426.92 51994.50 88888.00 2024-01-15 15:06:51.410 015 11129.97 426.90 51994.53 88888.00 2024-01-15 15:06:51.910 015 11129.95 426.83 51994.55 88888.00 2024-01-15 15:06:52.410 015 11129.97 426.83 51994.53 88888.00 2024-01-15 15:06:52.910 015 11130.00 426.77 51994.52 88888.00 2024-01-15 15:06:53.410 015 11130.00 426.77 51994.47 88888.00 2024-01-15 15:06:53.910 015 11130.06 426.73 51994.41 88888.00 2024-01-15 15:06:54.410 015 11130.09 426.72 51994.44 88888.00 2024-01-15 15:06:54.910 015 11130.06 426.74 51994.46 88888.00 2024-01-15 15:06:55.410 015 11130.07 426.73 51994.47 88888.00 2024-01-15 15:06:55.910 015 11130.09 426.69 51994.48 88888.00 2024-01-15 15:06:56.410 015 11130.11 426.65 51994.46 88888.00 2024-01-15 15:06:56.910 015 11130.17 426.65 51994.47 88888.00 2024-01-15 15:06:57.410 015 11130.20 426.64 51994.46 88888.00 2024-01-15 15:06:57.910 015 11130.20 426.65 51994.45 88888.00 2024-01-15 15:06:58.910 015 11130.24 426.63 51994.45 88888.00 2024-01-15 15:06:59.410 015 11130.25 426.64 51994.45 88888.00 2024-01-15 15:06:59.910 015 11130.27 426.67 51994.45 88888.00 2024-01-15 15:07:00.410 015 11130.26 426.71 51994.45 88888.00 2024-01-15 15:07:00.910 015 11130.29 426.73 51994.44 88888.00 2024-01-15 15:07:01.410 015 11130.27 426.68 51994.40 88888.00 2024-01-15 15:07:01.910 015 11130.29 426.66 51994.39 88888.00 2024-01-15 15:07:02.410 015 11130.33 426.66 51994.37 88888.00 2024-01-15 15:07:02.910 015 11130.33 426.75 51994.43 88888.00 2024-01-15 15:07:03.410 015 11130.29 426.72 51994.41 88888.00 2024-01-15 15:07:03.910 015 11130.29 426.73 51994.41 88888.00 2024-01-15 15:07:04.410 015 11130.34 426.75 51994.45 88888.00 2024-01-15 15:07:04.910 015 11130.29 426.74 51994.45 88888.00 2024-01-15 15:07:05.410 015 11130.28 426.76 51994.46 88888.00 2024-01-15 15:07:05.910 015 11130.27 426.77 51994.45 88888.00 2024-01-15 15:07:06.410 015 11130.28 426.77 51994.44 88888.00 2024-01-15 15:07:06.910 015 11130.26 426.80 51994.43 88888.00 2024-01-15 15:07:07.410 015 11130.26 426.84 51994.47 88888.00 2024-01-15 15:07:07.910 015 11130.27 426.85 51994.46 88888.00 2024-01-15 15:07:08.910 015 11130.23 426.84 51994.45 88888.00 2024-01-15 15:07:09.410 015 11130.23 426.86 51994.45 88888.00 2024-01-15 15:07:09.910 015 11130.21 426.87 51994.47 88888.00 2024-01-15 15:07:10.410 015 11130.21 426.90 51994.48 88888.00 2024-01-15 15:07:10.910 015 11130.20 426.83 51994.44 88888.00 2024-01-15 15:07:11.410 015 11130.21 426.87 51994.41 88888.00 2024-01-15 15:07:11.910 015 11130.23 426.87 51994.41 88888.00 2024-01-15 15:07:12.410 015 11130.21 426.88 51994.43 88888.00 2024-01-15 15:07:12.910 015 11130.19 426.90 51994.46 88888.00 2024-01-15 15:07:13.410 015 11130.24 426.88 51994.50 88888.00 2024-01-15 15:07:13.910 015 11130.26 426.86 51994.48 88888.00 2024-01-15 15:07:14.410 015 11130.29 426.86 51994.44 88888.00 2024-01-15 15:07:14.910 015 11130.28 426.84 51994.45 88888.00 2024-01-15 15:07:15.410 015 11130.26 426.81 51994.45 88888.00 2024-01-15 15:07:15.910 015 11130.29 426.81 51994.47 88888.00 2024-01-15 15:07:16.910 015 11130.23 426.83 51994.49 88888.00 2024-01-15 15:07:17.410 015 11130.20 426.80 51994.48 88888.00 2024-01-15 15:07:17.910 015 11130.19 426.77 51994.46 88888.00 2024-01-15 15:07:18.410 015 11130.23 426.80 51994.48 88888.00 2024-01-15 15:07:18.910 015 11130.25 426.74 51994.50 88888.00 2024-01-15 15:07:19.410 015 11130.20 426.77 51994.55 88888.00 2024-01-15 15:07:19.910 015 11130.20 426.80 51994.53 88888.00 2024-01-15 15:07:20.410 015 11130.21 426.78 51994.52 88888.00 2024-01-15 15:07:20.910 015 11130.18 426.81 51994.55 88888.00 2024-01-15 15:07:21.410 015 11130.19 426.83 51994.56 88888.00 2024-01-15 15:07:21.910 015 11130.19 426.78 51994.56 88888.00 2024-01-15 15:07:22.410 015 11130.16 426.80 51994.56 88888.00 2024-01-15 15:07:22.910 015 11130.19 426.83 51994.55 88888.00 2024-01-15 15:07:23.410 015 11130.18 426.81 51994.54 88888.00 2024-01-15 15:07:23.910 015 11130.19 426.82 51994.55 88888.00 2024-01-15 15:07:24.410 015 11130.25 426.83 51994.54 88888.00 2024-01-15 15:07:24.910 015 11130.25 426.78 51994.53 88888.00 2024-01-15 15:07:25.410 015 11130.23 426.80 51994.54 88888.00 2024-01-15 15:07:25.910 015 11130.24 426.76 51994.50 88888.00 2024-01-15 15:07:26.910 015 11130.21 426.78 51994.47 88888.00 2024-01-15 15:07:27.410 015 11130.18 426.77 51994.46 88888.00 2024-01-15 15:07:27.910 015 11130.19 426.76 51994.48 88888.00 2024-01-15 15:07:28.410 015 11130.24 426.73 51994.45 88888.00 2024-01-15 15:07:28.910 015 11130.26 426.75 51994.45 88888.00 2024-01-15 15:07:29.410 015 11130.24 426.75 51994.46 88888.00 2024-01-15 15:07:29.910 015 11130.24 426.77 51994.39 88888.00 2024-01-15 15:07:30.410 015 11130.20 426.77 51994.40 88888.00 2024-01-15 15:07:30.910 015 11130.23 426.77 51994.43 88888.00 2024-01-15 15:07:31.410 015 11130.20 426.77 51994.46 88888.00 2024-01-15 15:07:31.910 015 11130.23 426.82 51994.43 88888.00 2024-01-15 15:07:32.410 015 11130.26 426.86 51994.44 88888.00 2024-01-15 15:07:32.910 015 11130.25 426.81 51994.43 88888.00 2024-01-15 15:07:33.410 015 11130.21 426.83 51994.40 88888.00 2024-01-15 15:07:33.910 015 11130.23 426.88 51994.40 88888.00 2024-01-15 15:07:34.410 015 11130.17 426.93 51994.40 88888.00 2024-01-15 15:07:34.910 015 11130.18 426.92 51994.37 88888.00 2024-01-15 15:07:35.410 015 11130.21 426.91 51994.41 88888.00 2024-01-15 15:07:35.910 015 11130.20 426.91 51994.41 88888.00 2024-01-15 15:07:36.410 015 11130.18 426.90 51994.40 88888.00 2024-01-15 15:07:36.910 015 11130.21 426.92 51994.40 88888.00 2024-01-15 15:07:37.410 015 11130.23 426.92 51994.40 88888.00 2024-01-15 15:07:37.910 015 11130.20 426.95 51994.39 88888.00 2024-01-15 15:07:38.410 015 11130.18 427.01 51994.37 88888.00 2024-01-15 15:07:38.910 015 11130.17 426.95 51994.38 88888.00 2024-01-15 15:07:39.410 015 11130.14 426.95 51994.38 88888.00 2024-01-15 15:07:39.910 015 11130.18 426.95 51994.40 88888.00 2024-01-15 15:07:40.410 015 11130.17 426.91 51994.46 88888.00 2024-01-15 15:07:40.910 015 11130.15 426.86 51994.49 88888.00 2024-01-15 15:07:41.410 015 11130.16 426.87 51994.49 88888.00 2024-01-15 15:07:41.910 015 11130.14 426.88 51994.48 88888.00 2024-01-15 15:07:42.410 015 11130.14 426.86 51994.50 88888.00 2024-01-15 15:07:42.910 015 11130.14 426.88 51994.50 88888.00 2024-01-15 15:07:43.410 015 11130.18 426.87 51994.47 88888.00 2024-01-15 15:07:43.910 015 11130.16 426.82 51994.46 88888.00 2024-01-15 15:07:44.410 015 11130.11 426.85 51994.46 88888.00 2024-01-15 15:07:44.910 015 11130.03 426.85 51994.47 88888.00 2024-01-15 15:07:45.410 015 11130.07 426.87 51994.48 88888.00 2024-01-15 15:07:45.910 015 11130.06 426.90 51994.52 88888.00 2024-01-15 15:07:46.410 015 11130.08 426.90 51994.55 88888.00 2024-01-15 15:07:46.910 015 11130.11 426.82 51994.48 88888.00 2024-01-15 15:07:47.410 015 11130.08 426.81 51994.47 88888.00 2024-01-15 15:07:47.910 015 11130.10 426.81 51994.49 88888.00 2024-01-15 15:07:48.410 015 11130.11 426.76 51994.47 88888.00 2024-01-15 15:07:48.910 015 11130.15 426.71 51994.46 88888.00 2024-01-15 15:07:49.410 015 11130.16 426.73 51994.48 88888.00 2024-01-15 15:07:50.410 015 11130.17 426.76 51994.44 88888.00 2024-01-15 15:07:50.910 015 11130.16 426.80 51994.44 88888.00 2024-01-15 15:07:51.410 015 11130.15 426.82 51994.45 88888.00 2024-01-15 15:07:51.910 015 11130.23 426.76 51994.45 88888.00 2024-01-15 15:07:52.410 015 11130.24 426.73 51994.45 88888.00 2024-01-15 15:07:52.910 015 11130.25 426.68 51994.46 88888.00 2024-01-15 15:07:53.410 015 11130.25 426.68 51994.47 88888.00 2024-01-15 15:07:53.910 015 11130.24 426.73 51994.44 88888.00 2024-01-15 15:07:54.410 015 11130.18 426.75 51994.46 88888.00 2024-01-15 15:07:54.910 015 11130.21 426.78 51994.46 88888.00 2024-01-15 15:07:55.410 015 11130.25 426.71 51994.44 88888.00 2024-01-15 15:07:55.910 015 11130.26 426.63 51994.45 88888.00 2024-01-15 15:07:56.410 015 11130.30 426.63 51994.46 88888.00 2024-01-15 15:07:56.910 015 11130.33 426.67 51994.47 88888.00 2024-01-15 15:07:57.410 015 11130.32 426.67 51994.45 88888.00 2024-01-15 15:07:57.910 015 11130.33 426.64 51994.40 88888.00 2024-01-15 15:07:58.410 015 11130.32 426.69 51994.41 88888.00 2024-01-15 15:07:58.910 015 11130.33 426.69 51994.46 88888.00 2024-01-15 15:07:59.410 015 11130.29 426.71 51994.52 88888.00 2024-01-15 15:07:59.910 015 11130.23 426.73 51994.56 88888.00 2024-01-15 15:08:00.410 015 11130.23 426.78 51994.55 88888.00 2024-01-15 15:08:00.910 015 11130.25 426.80 51994.56 88888.00 2024-01-15 15:08:01.410 015 11130.26 426.83 51994.56 88888.00 2024-01-15 15:08:01.910 015 11130.25 426.78 51994.53 88888.00 2024-01-15 15:08:02.410 015 11130.26 426.81 51994.46 88888.00 2024-01-15 15:08:02.910 015 11130.23 426.81 51994.43 88888.00 2024-01-15 15:08:03.410 015 11130.23 426.85 51994.39 88888.00 2024-01-15 15:08:03.910 015 11130.21 426.86 51994.40 88888.00 2024-01-15 15:08:04.410 015 11130.17 426.85 51994.45 88888.00 2024-01-15 15:08:04.910 015 11130.15 426.91 51994.46 88888.00 2024-01-15 15:08:05.410 015 11130.14 426.94 51994.45 88888.00 2024-01-15 15:08:05.910 015 11130.12 426.92 51994.45 88888.00 2024-01-15 15:08:06.410 015 11130.09 426.93 51994.46 88888.00 2024-01-15 15:08:06.910 015 11130.11 426.94 51994.43 88888.00 2024-01-15 15:08:07.410 015 11130.12 426.95 51994.44 88888.00 2024-01-15 15:08:07.910 015 11130.09 426.96 51994.47 88888.00 2024-01-15 15:08:08.410 015 11130.07 426.98 51994.47 88888.00 2024-01-15 15:08:08.910 015 11130.03 427.01 51994.52 88888.00 2024-01-15 15:08:09.410 015 11130.02 427.03 51994.53 88888.00 2024-01-15 15:08:09.910 015 11130.02 426.97 51994.52 88888.00 2024-01-15 15:08:10.410 015 11130.00 426.94 51994.48 88888.00 2024-01-15 15:08:10.910 015 11129.97 426.96 51994.47 88888.00 2024-01-15 15:08:11.410 015 11129.97 426.93 51994.52 88888.00 2024-01-15 15:08:11.910 015 11129.93 426.93 51994.52 88888.00 2024-01-15 15:08:12.410 015 11129.93 426.86 51994.49 88888.00 2024-01-15 15:08:12.910 015 11129.95 426.81 51994.48 88888.00 2024-01-15 15:08:13.410 015 11129.94 426.81 51994.49 88888.00 2024-01-15 15:08:13.910 015 11129.92 426.82 51994.47 88888.00 2024-01-15 15:08:14.410 015 11129.93 426.75 51994.47 88888.00 2024-01-15 15:08:14.910 015 11129.97 426.71 51994.47 88888.00 2024-01-15 15:08:15.410 015 11129.97 426.66 51994.47 88888.00 2024-01-15 15:08:15.910 015 11130.01 426.68 51994.49 88888.00 2024-01-15 15:08:16.410 015 11130.00 426.68 51994.46 88888.00 2024-01-15 15:08:16.910 015 11129.94 426.59 51994.47 88888.00 2024-01-15 15:08:17.410 015 11129.98 426.59 51994.49 88888.00 2024-01-15 15:08:17.910 015 11129.95 426.59 51994.50 88888.00 2024-01-15 15:08:18.410 015 11129.97 426.58 51994.53 88888.00 2024-01-15 15:08:18.910 015 11130.02 426.61 51994.52 88888.00 2024-01-15 15:08:19.410 015 11129.97 426.63 51994.53 88888.00 2024-01-15 15:08:19.910 015 11130.05 426.64 51994.52 88888.00 2024-01-15 15:08:20.410 015 11130.08 426.63 51994.55 88888.00 2024-01-15 15:08:20.910 015 11130.02 426.65 51994.52 88888.00 2024-01-15 15:08:21.410 015 11130.00 426.64 51994.54 88888.00 2024-01-15 15:08:21.910 015 11130.02 426.63 51994.52 88888.00 2024-01-15 15:08:22.410 015 11130.02 426.64 51994.50 88888.00 2024-01-15 15:08:22.910 015 11130.05 426.63 51994.47 88888.00 2024-01-15 15:08:23.410 015 11130.08 426.63 51994.48 88888.00 2024-01-15 15:08:23.910 015 11130.12 426.67 51994.49 88888.00 2024-01-15 15:08:24.410 015 11130.11 426.73 51994.49 88888.00 2024-01-15 15:08:24.910 015 11130.08 426.75 51994.50 88888.00 2024-01-15 15:08:25.410 015 11130.09 426.76 51994.57 88888.00 2024-01-15 15:08:25.910 015 11130.11 426.76 51994.62 88888.00 2024-01-15 15:08:26.410 015 11130.12 426.80 51994.61 88888.00 2024-01-15 15:08:26.910 015 11130.11 426.80 51994.56 88888.00 2024-01-15 15:08:27.410 015 11130.10 426.81 51994.61 88888.00 2024-01-15 15:08:27.910 015 11130.11 426.84 51994.61 88888.00 2024-01-15 15:08:28.410 015 11130.06 426.92 51994.59 88888.00 2024-01-15 15:08:28.910 015 11129.98 426.92 51994.59 88888.00 2024-01-15 15:08:29.410 015 11129.98 426.94 51994.62 88888.00 2024-01-15 15:08:29.910 015 11129.97 426.96 51994.66 88888.00 2024-01-15 15:08:30.410 015 11130.00 426.96 51994.61 88888.00 2024-01-15 15:08:30.910 015 11130.03 427.00 51994.58 88888.00 2024-01-15 15:08:31.410 015 11129.99 427.03 51994.63 88888.00 2024-01-15 15:08:31.910 015 11129.94 427.01 51994.61 88888.00 2024-01-15 15:08:32.410 015 11129.91 427.04 51994.63 88888.00 2024-01-15 15:08:32.910 015 11129.93 427.04 51994.63 88888.00 2024-01-15 15:08:33.410 015 11129.92 427.06 51994.61 88888.00 2024-01-15 15:08:33.910 015 11129.92 427.06 51994.61 88888.00 2024-01-15 15:08:34.410 015 11129.93 427.10 51994.59 88888.00 2024-01-15 15:08:34.910 015 11129.88 427.09 51994.61 88888.00 2024-01-15 15:08:35.410 015 11129.83 427.10 51994.63 88888.00 2024-01-15 15:08:35.910 015 11129.79 427.07 51994.59 88888.00 2024-01-15 15:08:36.410 015 11129.79 427.07 51994.57 88888.00 2024-01-15 15:08:36.910 015 11129.81 427.03 51994.59 88888.00 2024-01-15 15:08:37.410 015 11129.77 427.00 51994.54 88888.00 2024-01-15 15:08:37.910 015 11129.72 427.00 51994.50 88888.00 2024-01-15 15:08:38.410 015 11129.71 426.94 51994.56 88888.00 2024-01-15 15:08:38.910 015 11129.72 426.95 51994.56 88888.00 2024-01-15 15:08:39.410 015 11129.70 426.90 51994.53 88888.00 2024-01-15 15:08:39.910 015 11129.73 426.86 51994.52 88888.00 2024-01-15 15:08:40.410 015 11129.72 426.91 51994.54 88888.00 2024-01-15 15:08:40.910 015 11129.66 426.90 51994.55 88888.00 2024-01-15 15:08:41.410 015 11129.67 426.85 51994.54 88888.00 2024-01-15 15:08:41.910 015 11129.70 426.86 51994.56 88888.00 2024-01-15 15:08:42.410 015 11129.65 426.81 51994.58 88888.00 2024-01-15 15:08:42.910 015 11129.64 426.78 51994.54 88888.00 2024-01-15 15:08:43.410 015 11129.67 426.77 51994.54 88888.00 2024-01-15 15:08:43.910 015 11129.72 426.75 51994.56 88888.00 2024-01-15 15:08:44.410 015 11129.71 426.72 51994.56 88888.00 2024-01-15 15:08:44.910 015 11129.68 426.68 51994.58 88888.00 2024-01-15 15:08:45.410 015 11129.67 426.66 51994.62 88888.00 2024-01-15 15:08:45.910 015 11129.65 426.63 51994.61 88888.00 2024-01-15 15:08:46.410 015 11129.70 426.71 51994.63 88888.00 2024-01-15 15:08:46.910 015 11129.66 426.69 51994.62 88888.00 2024-01-15 15:08:47.410 015 11129.66 426.67 51994.59 88888.00 2024-01-15 15:08:47.910 015 11129.70 426.62 51994.57 88888.00 2024-01-15 15:08:48.410 015 11129.68 426.57 51994.50 88888.00 2024-01-15 15:08:48.910 015 11129.72 426.58 51994.54 88888.00 2024-01-15 15:08:49.410 015 11129.71 426.64 51994.55 88888.00 2024-01-15 15:08:49.910 015 11129.72 426.63 51994.54 88888.00 2024-01-15 15:08:50.410 015 11129.73 426.58 51994.56 88888.00 2024-01-15 15:08:50.910 015 11129.73 426.59 51994.58 88888.00 2024-01-15 15:08:51.410 015 11129.74 426.56 51994.61 88888.00 2024-01-15 15:08:51.910 015 11129.76 426.57 51994.57 88888.00 2024-01-15 15:08:52.410 015 11129.79 426.58 51994.61 88888.00 2024-01-15 15:08:52.910 015 11129.79 426.59 51994.58 88888.00 2024-01-15 15:08:53.410 015 11129.80 426.59 51994.57 88888.00 2024-01-15 15:08:53.910 015 11129.81 426.55 51994.56 88888.00 2024-01-15 15:08:54.410 015 11129.75 426.61 51994.56 88888.00 2024-01-15 15:08:54.910 015 11129.75 426.63 51994.55 88888.00 2024-01-15 15:08:55.410 015 11129.71 426.68 51994.55 88888.00 2024-01-15 15:08:55.910 015 11129.73 426.64 51994.55 88888.00 2024-01-15 15:08:56.410 015 11129.74 426.68 51994.59 88888.00 2024-01-15 15:08:56.910 015 11129.71 426.65 51994.56 88888.00 2024-01-15 15:08:57.410 015 11129.73 426.64 51994.54 88888.00 2024-01-15 15:08:57.910 015 11129.72 426.63 51994.55 88888.00 2024-01-15 15:08:58.410 015 11129.71 426.62 51994.57 88888.00 2024-01-15 15:08:58.910 015 11129.70 426.67 51994.62 88888.00 2024-01-15 15:08:59.410 015 11129.72 426.71 51994.62 88888.00 2024-01-15 15:08:59.910 015 11129.66 426.74 51994.62 88888.00 2024-01-15 15:09:00.410 015 11129.64 426.73 51994.62 88888.00 2024-01-15 15:09:00.910 015 11129.64 426.74 51994.59 88888.00 2024-01-15 15:09:01.410 015 11129.66 426.80 51994.58 88888.00 2024-01-15 15:09:01.910 015 11129.68 426.76 51994.61 88888.00 2024-01-15 15:09:02.410 015 11129.65 426.76 51994.61 88888.00 2024-01-15 15:09:02.910 015 11129.64 426.80 51994.55 88888.00 2024-01-15 15:09:03.410 015 11129.63 426.81 51994.52 88888.00 2024-01-15 15:09:03.910 015 11129.64 426.83 51994.50 88888.00 2024-01-15 15:09:04.410 015 11129.66 426.84 51994.50 88888.00 2024-01-15 15:09:04.910 015 11129.67 426.80 51994.47 88888.00 2024-01-15 15:09:05.410 015 11129.67 426.78 51994.50 88888.00 2024-01-15 15:09:05.910 015 11129.67 426.81 51994.53 88888.00 2024-01-15 15:09:06.410 015 11129.70 426.81 51994.50 88888.00 2024-01-15 15:09:06.910 015 11129.66 426.85 51994.48 88888.00 2024-01-15 15:09:07.410 015 11129.63 426.84 51994.52 88888.00 2024-01-15 15:09:07.910 015 11129.63 426.85 51994.48 88888.00 2024-01-15 15:09:08.410 015 11129.63 426.80 51994.48 88888.00 2024-01-15 15:09:08.910 015 11129.60 426.77 51994.53 88888.00 2024-01-15 15:09:09.410 015 11129.60 426.75 51994.52 88888.00 2024-01-15 15:09:09.910 015 11129.66 426.77 51994.48 88888.00 2024-01-15 15:09:10.411 015 11129.64 426.81 51994.52 88888.00 2024-01-15 15:09:10.911 015 11129.58 426.81 51994.52 88888.00 2024-01-15 15:09:11.911 015 11129.56 426.83 51994.44 88888.00 2024-01-15 15:09:12.411 015 11129.56 426.86 51994.43 88888.00 2024-01-15 15:09:12.911 015 11129.57 426.87 51994.47 88888.00 2024-01-15 15:09:13.411 015 11129.54 426.88 51994.47 88888.00 2024-01-15 15:09:13.911 015 11129.55 426.85 51994.46 88888.00 2024-01-15 15:09:14.411 015 11129.55 426.85 51994.46 88888.00 2024-01-15 15:09:14.911 015 11129.54 426.84 51994.48 88888.00 2024-01-15 15:09:15.411 015 11129.55 426.82 51994.48 88888.00 2024-01-15 15:09:15.911 015 11129.53 426.82 51994.47 88888.00 2024-01-15 15:09:16.411 015 11129.51 426.85 51994.50 88888.00 2024-01-15 15:09:16.911 015 11129.51 426.80 51994.50 88888.00 2024-01-15 15:09:17.411 015 11129.53 426.83 51994.48 88888.00 2024-01-15 15:09:17.911 015 11129.53 426.84 51994.52 88888.00 2024-01-15 15:09:18.411 015 11129.54 426.82 51994.50 88888.00 2024-01-15 15:09:18.911 015 11129.48 426.86 51994.53 88888.00 2024-01-15 15:09:19.411 015 11129.44 426.83 51994.54 88888.00 2024-01-15 15:09:19.911 015 11129.46 426.80 51994.55 88888.00 2024-01-15 15:09:20.411 015 11129.47 426.78 51994.56 88888.00 2024-01-15 15:09:20.911 015 11129.46 426.76 51994.55 88888.00 2024-01-15 15:09:21.411 015 11129.42 426.74 51994.52 88888.00 2024-01-15 15:09:21.911 015 11129.42 426.78 51994.53 88888.00 2024-01-15 15:09:22.411 015 11129.42 426.69 51994.54 88888.00 2024-01-15 15:09:22.911 015 11129.45 426.67 51994.53 88888.00 2024-01-15 15:09:23.411 015 11129.49 426.73 51994.53 88888.00 2024-01-15 15:09:23.911 015 11129.50 426.72 51994.53 88888.00 2024-01-15 15:09:24.411 015 11129.49 426.71 51994.53 88888.00 2024-01-15 15:09:24.911 015 11129.48 426.74 51994.56 88888.00 2024-01-15 15:09:25.411 015 11129.46 426.73 51994.52 88888.00 2024-01-15 15:09:25.911 015 11129.48 426.71 51994.49 88888.00 2024-01-15 15:09:26.411 015 11129.50 426.65 51994.49 88888.00 2024-01-15 15:09:26.911 015 11129.51 426.64 51994.54 88888.00 2024-01-15 15:09:27.411 015 11129.53 426.61 51994.55 88888.00 2024-01-15 15:09:27.911 015 11129.57 426.63 51994.53 88888.00 2024-01-15 15:09:28.411 015 11129.58 426.66 51994.54 88888.00 2024-01-15 15:09:28.911 015 11129.58 426.69 51994.49 88888.00 2024-01-15 15:09:29.411 015 11129.57 426.67 51994.48 88888.00 2024-01-15 15:09:29.911 015 11129.55 426.65 51994.49 88888.00 2024-01-15 15:09:30.411 015 11129.54 426.65 51994.47 88888.00 2024-01-15 15:09:30.911 015 11129.54 426.69 51994.45 88888.00 2024-01-15 15:09:31.411 015 11129.56 426.71 51994.41 88888.00 2024-01-15 15:09:31.911 015 11129.57 426.71 51994.40 88888.00 2024-01-15 15:09:32.411 015 11129.54 426.68 51994.43 88888.00 2024-01-15 15:09:32.911 015 11129.54 426.68 51994.44 88888.00 2024-01-15 15:09:33.411 015 11129.58 426.75 51994.45 88888.00 2024-01-15 15:09:33.911 015 11129.58 426.80 51994.46 88888.00 2024-01-15 15:09:34.411 015 11129.53 426.76 51994.44 88888.00 2024-01-15 15:09:34.911 015 11129.50 426.74 51994.46 88888.00 2024-01-15 15:09:35.411 015 11129.53 426.81 51994.46 88888.00 2024-01-15 15:09:35.911 015 11129.48 426.81 51994.47 88888.00 2024-01-15 15:09:36.411 015 11129.51 426.77 51994.46 88888.00 2024-01-15 15:09:36.911 015 11129.53 426.78 51994.46 88888.00 2024-01-15 15:09:37.411 015 11129.50 426.82 51994.47 88888.00 2024-01-15 15:09:37.911 015 11129.49 426.80 51994.45 88888.00 2024-01-15 15:09:38.411 015 11129.51 426.81 51994.45 88888.00 2024-01-15 15:09:38.911 015 11129.54 426.81 51994.47 88888.00 2024-01-15 15:09:39.911 015 11129.54 426.85 51994.49 88888.00 2024-01-15 15:09:40.411 015 11129.55 426.87 51994.50 88888.00 2024-01-15 15:09:40.911 015 11129.59 426.87 51994.52 88888.00 2024-01-15 15:09:41.411 015 11129.58 426.87 51994.52 88888.00 2024-01-15 15:09:41.911 015 11129.56 426.87 51994.55 88888.00 2024-01-15 15:09:42.411 015 11129.57 426.90 51994.56 88888.00 2024-01-15 15:09:42.911 015 11129.54 426.83 51994.56 88888.00 2024-01-15 15:09:43.411 015 11129.55 426.81 51994.57 88888.00 2024-01-15 15:09:43.911 015 11129.55 426.85 51994.56 88888.00 2024-01-15 15:09:44.411 015 11129.55 426.87 51994.53 88888.00 2024-01-15 15:09:44.911 015 11129.54 426.85 51994.53 88888.00 2024-01-15 15:09:45.411 015 11129.54 426.82 51994.53 88888.00 2024-01-15 15:09:45.911 015 11129.55 426.81 51994.50 88888.00 2024-01-15 15:09:46.411 015 11129.60 426.81 51994.47 88888.00 2024-01-15 15:09:46.911 015 11129.60 426.80 51994.49 88888.00 2024-01-15 15:09:47.411 015 11129.58 426.74 51994.52 88888.00 2024-01-15 15:09:47.911 015 11129.60 426.71 51994.55 88888.00 2024-01-15 15:09:48.411 015 11129.64 426.72 51994.56 88888.00 2024-01-15 15:09:48.911 015 11129.65 426.72 51994.54 88888.00 2024-01-15 15:09:49.411 015 11129.67 426.74 51994.52 88888.00 2024-01-15 15:09:49.911 015 11129.64 426.72 51994.52 88888.00 2024-01-15 15:09:50.411 015 11129.65 426.71 51994.53 88888.00 2024-01-15 15:09:50.911 015 11129.68 426.68 51994.53 88888.00 2024-01-15 15:09:51.411 015 11129.67 426.72 51994.54 88888.00 2024-01-15 15:09:51.911 015 11129.70 426.72 51994.53 88888.00 2024-01-15 15:09:52.411 015 11129.65 426.67 51994.54 88888.00 2024-01-15 15:09:52.911 015 11129.64 426.64 51994.50 88888.00 2024-01-15 15:09:53.411 015 11129.67 426.67 51994.50 88888.00 2024-01-15 15:09:53.911 015 11129.65 426.63 51994.54 88888.00 2024-01-15 15:09:54.411 015 11129.60 426.58 51994.53 88888.00 2024-01-15 15:09:54.911 015 11129.62 426.55 51994.50 88888.00 2024-01-15 15:09:55.411 015 11129.58 426.61 51994.49 88888.00 2024-01-15 15:09:55.911 015 11129.55 426.63 51994.50 88888.00 2024-01-15 15:09:56.411 015 11129.59 426.66 51994.49 88888.00 2024-01-15 15:09:56.911 015 11129.58 426.63 51994.53 88888.00 2024-01-15 15:09:57.411 015 11129.51 426.58 51994.55 88888.00 2024-01-15 15:09:57.911 015 11129.54 426.56 51994.56 88888.00 2024-01-15 15:09:58.411 015 11129.57 426.54 51994.58 88888.00 2024-01-15 15:09:58.911 015 11129.53 426.54 51994.56 88888.00 2024-01-15 15:09:59.411 015 11129.50 426.59 51994.56 88888.00 2024-01-15 15:09:59.911 015 11129.50 426.63 51994.55 88888.00 2024-01-15 15:10:00.411 015 11129.49 426.62 51994.55 88888.00 2024-01-15 15:10:00.911 015 11129.48 426.65 51994.57 88888.00 2024-01-15 15:10:01.411 015 11129.47 426.64 51994.61 88888.00 2024-01-15 15:10:01.911 015 11129.48 426.64 51994.58 88888.00 2024-01-15 15:10:02.411 015 11129.45 426.58 51994.55 88888.00 2024-01-15 15:10:02.911 015 11129.46 426.62 51994.57 88888.00 2024-01-15 15:10:03.411 015 11129.50 426.63 51994.59 88888.00 2024-01-15 15:10:03.911 015 11129.49 426.65 51994.56 88888.00 2024-01-15 15:10:04.411 015 11129.49 426.64 51994.54 88888.00 2024-01-15 15:10:04.911 015 11129.44 426.61 51994.56 88888.00 2024-01-15 15:10:05.411 015 11129.41 426.58 51994.61 88888.00 2024-01-15 15:10:05.911 015 11129.45 426.63 51994.58 88888.00 2024-01-15 15:10:06.411 015 11129.45 426.62 51994.57 88888.00 2024-01-15 15:10:06.911 015 11129.46 426.63 51994.54 88888.00 2024-01-15 15:10:07.411 015 11129.47 426.64 51994.50 88888.00 2024-01-15 15:10:07.911 015 11129.50 426.65 51994.52 88888.00 2024-01-15 15:10:08.411 015 11129.49 426.67 51994.54 88888.00 2024-01-15 15:10:08.911 015 11129.49 426.67 51994.53 88888.00 2024-01-15 15:10:09.411 015 11129.48 426.66 51994.53 88888.00 2024-01-15 15:10:09.911 015 11129.50 426.64 51994.57 88888.00 2024-01-15 15:10:10.411 015 11129.50 426.64 51994.55 88888.00 2024-01-15 15:10:10.911 015 11129.51 426.64 51994.50 88888.00 2024-01-15 15:10:11.411 015 11129.56 426.62 51994.50 88888.00 2024-01-15 15:10:11.911 015 11129.55 426.64 51994.52 88888.00 2024-01-15 15:10:12.411 015 11129.51 426.63 51994.54 88888.00 2024-01-15 15:10:13.412 015 11129.57 426.57 51994.50 88888.00 2024-01-15 15:10:13.912 015 11129.56 426.61 51994.52 88888.00 2024-01-15 15:10:14.412 015 11129.55 426.58 51994.50 88888.00 2024-01-15 15:10:14.912 015 11129.58 426.54 51994.47 88888.00 2024-01-15 15:10:15.412 015 11129.64 426.56 51994.44 88888.00 2024-01-15 15:10:15.912 015 11129.68 426.58 51994.45 88888.00 2024-01-15 15:10:16.412 015 11129.71 426.61 51994.47 88888.00 2024-01-15 15:10:16.912 015 11129.72 426.55 51994.47 88888.00 2024-01-15 15:10:17.412 015 11129.72 426.53 51994.45 88888.00 2024-01-15 15:10:17.912 015 11129.73 426.52 51994.44 88888.00 2024-01-15 15:10:18.411 015 11129.73 426.47 51994.47 88888.00 2024-01-15 15:10:18.911 015 11129.68 426.53 51994.47 88888.00 2024-01-15 15:10:19.411 015 11129.63 426.54 51994.46 88888.00 2024-01-15 15:10:19.911 015 11129.62 426.56 51994.48 88888.00 2024-01-15 15:10:20.411 015 11129.63 426.62 51994.46 88888.00 2024-01-15 15:10:20.911 015 11129.65 426.64 51994.46 88888.00 2024-01-15 15:10:21.411 015 11129.66 426.74 51994.43 88888.00 2024-01-15 15:10:21.911 015 11129.64 426.74 51994.45 88888.00 2024-01-15 15:10:22.411 015 11129.62 426.72 51994.49 88888.00 2024-01-15 15:10:23.411 015 11129.60 426.73 51994.47 88888.00 2024-01-15 15:10:23.911 015 11129.57 426.72 51994.49 88888.00 2024-01-15 15:10:24.411 015 11129.58 426.82 51994.53 88888.00 2024-01-15 15:10:24.911 015 11129.59 426.81 51994.47 88888.00 2024-01-15 15:10:25.411 015 11129.57 426.80 51994.47 88888.00 2024-01-15 15:10:25.911 015 11129.55 426.86 51994.52 88888.00 2024-01-15 15:10:26.411 015 11129.55 426.85 51994.52 88888.00 2024-01-15 15:10:26.911 015 11129.54 426.84 51994.52 88888.00 2024-01-15 15:10:27.411 015 11129.50 426.83 51994.53 88888.00 2024-01-15 15:10:27.911 015 11129.47 426.87 51994.53 88888.00 2024-01-15 15:10:28.411 015 11129.41 426.92 51994.55 88888.00 2024-01-15 15:10:28.911 015 11129.40 426.93 51994.54 88888.00 2024-01-15 15:10:29.411 015 11129.39 426.94 51994.56 88888.00 2024-01-15 15:10:29.911 015 11129.42 426.90 51994.61 88888.00 2024-01-15 15:10:30.411 015 11129.42 426.85 51994.57 88888.00 2024-01-15 15:10:30.911 015 11129.44 426.80 51994.57 88888.00 2024-01-15 15:10:31.411 015 11129.41 426.82 51994.58 88888.00 2024-01-15 15:10:31.911 015 11129.35 426.81 51994.58 88888.00 2024-01-15 15:10:32.411 015 11129.31 426.76 51994.57 88888.00 2024-01-15 15:10:32.911 015 11129.35 426.80 51994.57 88888.00 2024-01-15 15:10:33.411 015 11129.35 426.75 51994.55 88888.00 2024-01-15 15:10:33.911 015 11129.37 426.75 51994.55 88888.00 2024-01-15 15:10:34.411 015 11129.37 426.80 51994.53 88888.00 2024-01-15 15:10:34.911 015 11129.33 426.77 51994.50 88888.00 2024-01-15 15:10:35.411 015 11129.39 426.73 51994.52 88888.00 2024-01-15 15:10:35.911 015 11129.40 426.68 51994.53 88888.00 2024-01-15 15:10:36.411 015 11129.39 426.62 51994.52 88888.00 2024-01-15 15:10:36.911 015 11129.38 426.59 51994.50 88888.00 2024-01-15 15:10:37.411 015 11129.38 426.63 51994.47 88888.00 2024-01-15 15:10:37.911 015 11129.39 426.57 51994.50 88888.00 2024-01-15 15:10:38.411 015 11129.38 426.55 51994.54 88888.00 2024-01-15 15:10:38.911 015 11129.36 426.54 51994.49 88888.00 2024-01-15 15:10:39.411 015 11129.38 426.49 51994.47 88888.00 2024-01-15 15:10:39.911 015 11129.42 426.55 51994.46 88888.00 2024-01-15 15:10:40.411 015 11129.47 426.58 51994.45 88888.00 2024-01-15 15:10:40.911 015 11129.48 426.59 51994.46 88888.00 2024-01-15 15:10:41.411 015 11129.49 426.62 51994.46 88888.00 2024-01-15 15:10:41.911 015 11129.51 426.59 51994.45 88888.00 2024-01-15 15:10:42.411 015 11129.56 426.59 51994.41 88888.00 2024-01-15 15:10:42.911 015 11129.56 426.59 51994.46 88888.00 2024-01-15 15:10:43.411 015 11129.56 426.62 51994.50 88888.00 2024-01-15 15:10:43.911 015 11129.53 426.57 51994.49 88888.00 2024-01-15 15:10:44.411 015 11129.58 426.57 51994.49 88888.00 2024-01-15 15:10:44.911 015 11129.59 426.61 51994.53 88888.00 2024-01-15 15:10:45.411 015 11129.62 426.69 51994.49 88888.00 2024-01-15 15:10:45.911 015 11129.60 426.66 51994.49 88888.00 2024-01-15 15:10:46.411 015 11129.66 426.65 51994.52 88888.00 2024-01-15 15:10:46.911 015 11129.66 426.64 51994.48 88888.00 2024-01-15 15:10:47.411 015 11129.64 426.62 51994.47 88888.00 2024-01-15 15:10:47.911 015 11129.68 426.62 51994.49 88888.00 2024-01-15 15:10:48.411 015 11129.66 426.67 51994.46 88888.00 2024-01-15 15:10:48.911 015 11129.65 426.71 51994.46 88888.00 2024-01-15 15:10:49.411 015 11129.66 426.67 51994.49 88888.00 2024-01-15 15:10:49.911 015 11129.68 426.69 51994.46 88888.00 2024-01-15 15:10:50.411 015 11129.68 426.73 51994.46 88888.00 2024-01-15 15:10:50.911 015 11129.67 426.72 51994.45 88888.00 2024-01-15 15:10:51.411 015 11129.62 426.73 51994.46 88888.00 2024-01-15 15:10:51.911 015 11129.60 426.78 51994.53 88888.00 2024-01-15 15:10:52.411 015 11129.62 426.80 51994.55 88888.00 2024-01-15 15:10:52.911 015 11129.62 426.76 51994.54 88888.00 2024-01-15 15:10:53.412 015 11129.56 426.78 51994.55 88888.00 2024-01-15 15:10:53.912 015 11129.55 426.86 51994.56 88888.00 2024-01-15 15:10:54.412 015 11129.54 426.85 51994.57 88888.00 2024-01-15 15:10:54.912 015 11129.56 426.90 51994.62 88888.00 2024-01-15 15:10:55.412 015 11129.54 426.93 51994.61 88888.00 2024-01-15 15:10:55.912 015 11129.50 426.95 51994.62 88888.00 2024-01-15 15:10:56.412 015 11129.48 426.95 51994.63 88888.00 2024-01-15 15:10:56.912 015 11129.44 426.92 51994.62 88888.00 2024-01-15 15:10:57.412 015 11129.40 426.93 51994.61 88888.00 2024-01-15 15:10:57.912 015 11129.44 426.94 51994.64 88888.00 2024-01-15 15:10:58.411 015 11129.45 426.90 51994.62 88888.00 2024-01-15 15:10:58.911 015 11129.46 426.94 51994.61 88888.00 2024-01-15 15:10:59.411 015 11129.45 427.01 51994.62 88888.00 2024-01-15 15:10:59.911 015 11129.48 426.95 51994.64 88888.00 2024-01-15 15:11:00.411 015 11129.45 426.88 51994.62 88888.00 2024-01-15 15:11:00.911 015 11129.41 426.90 51994.62 88888.00 2024-01-15 15:11:01.411 015 11129.39 426.94 51994.63 88888.00 2024-01-15 15:11:01.911 015 11129.38 426.90 51994.59 88888.00 2024-01-15 15:11:02.411 015 11129.37 426.88 51994.57 88888.00 2024-01-15 15:11:02.911 015 11129.36 426.85 51994.56 88888.00 2024-01-15 15:11:03.411 015 11129.40 426.81 51994.54 88888.00 2024-01-15 15:11:03.911 015 11129.40 426.87 51994.55 88888.00 2024-01-15 15:11:04.411 015 11129.38 426.84 51994.61 88888.00 2024-01-15 15:11:04.911 015 11129.38 426.78 51994.64 88888.00 2024-01-15 15:11:05.411 015 11129.39 426.75 51994.63 88888.00 2024-01-15 15:11:05.911 015 11129.38 426.77 51994.63 88888.00 2024-01-15 15:11:06.411 015 11129.38 426.76 51994.64 88888.00 2024-01-15 15:11:06.911 015 11129.39 426.75 51994.65 88888.00 2024-01-15 15:11:07.411 015 11129.38 426.75 51994.62 88888.00 2024-01-15 15:11:07.911 015 11129.38 426.69 51994.62 88888.00 2024-01-15 15:11:08.411 015 11129.37 426.72 51994.61 88888.00 2024-01-15 15:11:08.911 015 11129.38 426.74 51994.63 88888.00 2024-01-15 15:11:09.411 015 11129.41 426.73 51994.63 88888.00 2024-01-15 15:11:09.911 015 11129.44 426.68 51994.62 88888.00 2024-01-15 15:11:10.411 015 11129.42 426.67 51994.57 88888.00 2024-01-15 15:11:10.911 015 11129.40 426.68 51994.57 88888.00 2024-01-15 15:11:11.411 015 11129.41 426.66 51994.55 88888.00 2024-01-15 15:11:11.911 015 11129.41 426.65 51994.58 88888.00 2024-01-15 15:11:12.411 015 11129.41 426.71 51994.58 88888.00 2024-01-15 15:11:12.911 015 11129.38 426.69 51994.55 88888.00 2024-01-15 15:11:13.411 015 11129.42 426.71 51994.52 88888.00 2024-01-15 15:11:13.911 015 11129.48 426.73 51994.56 88888.00 2024-01-15 15:11:14.411 015 11129.49 426.72 51994.56 88888.00 2024-01-15 15:11:14.911 015 11129.47 426.71 51994.58 88888.00 2024-01-15 15:11:15.411 015 11129.48 426.69 51994.61 88888.00 2024-01-15 15:11:15.911 015 11129.47 426.76 51994.57 88888.00 2024-01-15 15:11:16.411 015 11129.47 426.76 51994.55 88888.00 2024-01-15 15:11:16.911 015 11129.50 426.75 51994.56 88888.00 2024-01-15 15:11:17.411 015 11129.53 426.75 51994.58 88888.00 2024-01-15 15:11:17.911 015 11129.51 426.73 51994.58 88888.00 2024-01-15 15:11:18.411 015 11129.53 426.73 51994.58 88888.00 2024-01-15 15:11:18.911 015 11129.53 426.76 51994.58 88888.00 2024-01-15 15:11:19.411 015 11129.54 426.80 51994.56 88888.00 2024-01-15 15:11:19.911 015 11129.54 426.84 51994.57 88888.00 2024-01-15 15:11:20.411 015 11129.51 426.84 51994.58 88888.00 2024-01-15 15:11:20.911 015 11129.53 426.81 51994.62 88888.00 2024-01-15 15:11:21.411 015 11129.50 426.80 51994.63 88888.00 2024-01-15 15:11:21.911 015 11129.47 426.83 51994.61 88888.00 2024-01-15 15:11:22.411 015 11129.47 426.83 51994.61 88888.00 2024-01-15 15:11:22.911 015 11129.47 426.87 51994.59 88888.00 2024-01-15 15:11:23.411 015 11129.48 426.85 51994.59 88888.00 2024-01-15 15:11:23.911 015 11129.44 426.85 51994.57 88888.00 2024-01-15 15:11:25.411 015 11129.41 427.01 51994.59 88888.00 2024-01-15 15:11:25.911 015 11129.38 427.04 51994.63 88888.00 2024-01-15 15:11:26.411 015 11129.35 427.02 51994.65 88888.00 2024-01-15 15:11:26.911 015 11129.36 427.00 51994.65 88888.00 2024-01-15 15:11:27.411 015 11129.38 427.04 51994.64 88888.00 2024-01-15 15:11:27.911 015 11129.37 427.09 51994.55 88888.00 2024-01-15 15:11:28.411 015 11129.35 427.06 51994.56 88888.00 2024-01-15 15:11:28.911 015 11129.35 427.12 51994.55 88888.00 2024-01-15 15:11:29.411 015 11129.35 427.14 51994.55 88888.00 2024-01-15 15:11:29.911 015 11129.33 427.15 51994.54 88888.00 2024-01-15 15:11:30.411 015 11129.31 427.14 51994.55 88888.00 2024-01-15 15:11:30.911 015 11129.29 427.14 51994.57 88888.00 2024-01-15 15:11:31.411 015 11129.29 427.17 51994.55 88888.00 2024-01-15 15:11:31.911 015 11129.28 427.21 51994.56 88888.00 2024-01-15 15:11:32.411 015 11129.28 427.23 51994.59 88888.00 2024-01-15 15:11:32.911 015 11129.30 427.23 51994.61 88888.00 2024-01-15 15:11:33.411 015 11129.29 427.26 51994.62 88888.00 2024-01-15 15:11:33.911 015 11129.23 427.27 51994.65 88888.00 2024-01-15 15:11:34.911 015 11129.27 427.25 51994.62 88888.00 2024-01-15 15:11:35.411 015 11129.23 427.23 51994.63 88888.00 2024-01-15 15:11:35.911 015 11129.23 427.20 51994.63 88888.00 2024-01-15 15:11:36.411 015 11129.26 427.19 51994.58 88888.00 2024-01-15 15:11:36.911 015 11129.28 427.20 51994.59 88888.00 2024-01-15 15:11:37.411 015 11129.28 427.23 51994.63 88888.00 2024-01-15 15:11:37.911 015 11129.30 427.17 51994.61 88888.00 2024-01-15 15:11:38.411 015 11129.30 427.15 51994.58 88888.00 2024-01-15 15:11:38.911 015 11129.30 427.12 51994.56 88888.00 2024-01-15 15:11:39.411 015 11129.29 427.07 51994.53 88888.00 2024-01-15 15:11:39.912 015 11129.29 427.02 51994.55 88888.00 2024-01-15 15:11:40.412 015 11129.27 426.98 51994.56 88888.00 2024-01-15 15:11:40.912 015 11129.30 426.98 51994.56 88888.00 2024-01-15 15:11:41.412 015 11129.31 426.97 51994.56 88888.00 2024-01-15 15:11:41.912 015 11129.31 426.91 51994.54 88888.00 2024-01-15 15:11:42.412 015 11129.30 426.92 51994.55 88888.00 2024-01-15 15:11:42.912 015 11129.30 426.96 51994.56 88888.00 2024-01-15 15:11:43.412 015 11129.29 426.92 51994.55 88888.00 2024-01-15 15:11:43.912 015 11129.28 426.88 51994.55 88888.00 2024-01-15 15:11:44.412 015 11129.26 426.88 51994.55 88888.00 2024-01-15 15:11:44.912 015 11129.23 426.92 51994.55 88888.00 2024-01-15 15:11:45.412 015 11129.28 426.87 51994.57 88888.00 2024-01-15 15:11:45.912 015 11129.30 426.86 51994.55 88888.00 2024-01-15 15:11:46.412 015 11129.33 426.92 51994.56 88888.00 2024-01-15 15:11:46.912 015 11129.33 426.94 51994.56 88888.00 2024-01-15 15:11:47.412 015 11129.32 426.93 51994.55 88888.00 2024-01-15 15:11:47.912 015 11129.30 426.90 51994.55 88888.00 2024-01-15 15:11:48.412 015 11129.29 426.91 51994.52 88888.00 2024-01-15 15:11:48.912 015 11129.29 426.91 51994.53 88888.00 2024-01-15 15:11:49.412 015 11129.27 426.94 51994.56 88888.00 2024-01-15 15:11:49.912 015 11129.23 426.95 51994.59 88888.00 2024-01-15 15:11:50.412 015 11129.21 426.92 51994.58 88888.00 2024-01-15 15:11:50.912 015 11129.23 426.93 51994.59 88888.00 2024-01-15 15:11:51.412 015 11129.24 426.95 51994.61 88888.00 2024-01-15 15:11:51.912 015 11129.23 426.95 51994.59 88888.00 2024-01-15 15:11:52.412 015 11129.18 426.98 51994.62 88888.00 2024-01-15 15:11:52.912 015 11129.19 426.94 51994.61 88888.00 2024-01-15 15:11:53.412 015 11129.18 426.96 51994.58 88888.00 2024-01-15 15:11:53.912 015 11129.19 427.01 51994.55 88888.00 2024-01-15 15:11:54.412 015 11129.20 427.00 51994.57 88888.00 2024-01-15 15:11:54.912 015 11129.18 427.00 51994.50 88888.00 2024-01-15 15:11:55.412 015 11129.21 427.01 51994.45 88888.00 2024-01-15 15:11:55.912 015 11129.22 427.06 51994.44 88888.00 2024-01-15 15:11:56.412 015 11129.20 427.01 51994.44 88888.00 2024-01-15 15:11:56.912 015 11129.16 426.97 51994.46 88888.00 2024-01-15 15:11:57.412 015 11129.18 427.02 51994.50 88888.00 2024-01-15 15:11:57.912 015 11129.20 427.03 51994.50 88888.00 2024-01-15 15:11:58.412 015 11129.20 427.02 51994.52 88888.00 2024-01-15 15:11:58.912 015 11129.20 426.94 51994.52 88888.00 2024-01-15 15:11:59.412 015 11129.19 427.00 51994.49 88888.00 2024-01-15 15:11:59.912 015 11129.21 427.03 51994.44 88888.00 2024-01-15 15:12:00.412 015 11129.20 427.04 51994.43 88888.00 2024-01-15 15:12:00.912 015 11129.19 427.10 51994.44 88888.00 2024-01-15 15:12:01.412 015 11129.21 427.09 51994.43 88888.00 2024-01-15 15:12:01.912 015 11129.23 427.06 51994.44 88888.00 2024-01-15 15:12:02.412 015 11129.22 427.06 51994.47 88888.00 2024-01-15 15:12:02.912 015 11129.24 427.06 51994.49 88888.00 2024-01-15 15:12:03.412 015 11129.22 427.04 51994.54 88888.00 2024-01-15 15:12:03.912 015 11129.23 427.09 51994.55 88888.00 2024-01-15 15:12:04.412 015 11129.28 427.17 51994.55 88888.00 2024-01-15 15:12:04.912 015 11129.28 427.17 51994.53 88888.00 2024-01-15 15:12:05.412 015 11129.29 427.12 51994.54 88888.00 2024-01-15 15:12:05.912 015 11129.26 427.07 51994.57 88888.00 2024-01-15 15:12:06.412 015 11129.27 427.13 51994.62 88888.00 2024-01-15 15:12:06.912 015 11129.28 427.15 51994.58 88888.00 2024-01-15 15:12:07.412 015 11129.22 427.16 51994.59 88888.00 2024-01-15 15:12:07.912 015 11129.20 427.15 51994.57 88888.00 2024-01-15 15:12:08.412 015 11129.15 427.16 51994.55 88888.00 2024-01-15 15:12:08.912 015 11129.18 427.16 51994.52 88888.00 2024-01-15 15:12:09.412 015 11129.18 427.12 51994.49 88888.00 2024-01-15 15:12:09.912 015 11129.19 427.12 51994.55 88888.00 2024-01-15 15:12:10.412 015 11129.14 427.11 51994.55 88888.00 2024-01-15 15:12:10.912 015 11129.13 427.09 51994.50 88888.00 2024-01-15 15:12:11.412 015 11129.12 427.14 51994.53 88888.00 2024-01-15 15:12:11.912 015 11129.15 427.10 51994.53 88888.00 2024-01-15 15:12:12.912 015 11129.18 427.05 51994.52 88888.00 2024-01-15 15:12:13.412 015 11129.14 427.03 51994.55 88888.00 2024-01-15 15:12:13.912 015 11129.14 427.05 51994.56 88888.00 2024-01-15 15:12:14.412 015 11129.15 427.07 51994.54 88888.00 2024-01-15 15:12:14.912 015 11129.14 427.01 51994.54 88888.00 2024-01-15 15:12:15.412 015 11129.12 426.93 51994.57 88888.00 2024-01-15 15:12:15.912 015 11129.09 426.92 51994.59 88888.00 2024-01-15 15:12:16.412 015 11129.05 426.88 51994.63 88888.00 2024-01-15 15:12:16.912 015 11129.04 426.88 51994.61 88888.00 2024-01-15 15:12:17.412 015 11129.03 426.87 51994.61 88888.00 2024-01-15 15:12:17.913 015 11129.05 426.88 51994.67 88888.00 2024-01-15 15:12:18.413 015 11129.10 426.87 51994.64 88888.00 2024-01-15 15:12:18.913 015 11129.03 426.85 51994.63 88888.00 2024-01-15 15:12:19.413 015 11129.04 426.87 51994.61 88888.00 2024-01-15 15:12:19.913 015 11129.04 426.88 51994.61 88888.00 2024-01-15 15:12:20.413 015 11129.03 426.86 51994.58 88888.00 2024-01-15 15:12:20.913 015 11129.05 426.86 51994.61 88888.00 2024-01-15 15:12:21.413 015 11129.04 426.87 51994.56 88888.00 2024-01-15 15:12:21.913 015 11129.04 426.90 51994.55 88888.00 2024-01-15 15:12:22.912 015 11129.02 426.85 51994.53 88888.00 2024-01-15 15:12:23.412 015 11129.03 426.86 51994.55 88888.00 2024-01-15 15:12:23.912 015 11129.01 426.84 51994.53 88888.00 2024-01-15 15:12:24.412 015 11129.01 426.83 51994.55 88888.00 2024-01-15 15:12:24.912 015 11128.96 426.85 51994.55 88888.00 2024-01-15 15:12:25.412 015 11128.95 426.81 51994.55 88888.00 2024-01-15 15:12:25.912 015 11128.94 426.84 51994.55 88888.00 2024-01-15 15:12:26.412 015 11128.95 426.85 51994.50 88888.00 2024-01-15 15:12:26.912 015 11128.97 426.82 51994.53 88888.00 2024-01-15 15:12:27.412 015 11128.97 426.84 51994.57 88888.00 2024-01-15 15:12:27.912 015 11128.96 426.88 51994.54 88888.00 2024-01-15 15:12:28.412 015 11129.01 426.86 51994.56 88888.00 2024-01-15 15:12:28.912 015 11128.97 426.94 51994.56 88888.00 2024-01-15 15:12:29.412 015 11128.95 426.91 51994.55 88888.00 2024-01-15 15:12:29.912 015 11128.93 426.96 51994.50 88888.00 2024-01-15 15:12:30.412 015 11128.94 426.97 51994.52 88888.00 2024-01-15 15:12:30.912 015 11128.96 426.96 51994.55 88888.00 2024-01-15 15:12:31.412 015 11128.97 426.95 51994.52 88888.00 2024-01-15 15:12:31.912 015 11129.01 426.93 51994.53 88888.00 2024-01-15 15:12:32.412 015 11129.04 426.97 51994.53 88888.00 2024-01-15 15:12:32.912 015 11129.06 427.01 51994.53 88888.00 2024-01-15 15:12:33.412 015 11129.09 426.96 51994.53 88888.00 2024-01-15 15:12:33.912 015 11129.09 426.93 51994.52 88888.00 2024-01-15 15:12:34.412 015 11129.05 426.92 51994.55 88888.00 2024-01-15 15:12:34.912 015 11129.06 426.92 51994.55 88888.00 2024-01-15 15:12:35.412 015 11129.06 426.91 51994.53 88888.00 2024-01-15 15:12:35.912 015 11129.04 426.85 51994.52 88888.00 2024-01-15 15:12:36.412 015 11129.03 426.88 51994.54 88888.00 2024-01-15 15:12:36.912 015 11129.04 426.84 51994.53 88888.00 2024-01-15 15:12:37.412 015 11129.09 426.84 51994.52 88888.00 2024-01-15 15:12:37.912 015 11129.07 426.90 51994.53 88888.00 2024-01-15 15:12:38.412 015 11129.07 426.87 51994.53 88888.00 2024-01-15 15:12:38.912 015 11129.09 426.90 51994.52 88888.00 2024-01-15 15:12:39.412 015 11129.07 426.88 51994.54 88888.00 2024-01-15 15:12:39.912 015 11129.09 426.92 51994.54 88888.00 2024-01-15 15:12:40.412 015 11129.13 426.90 51994.54 88888.00 2024-01-15 15:12:40.912 015 11129.14 426.82 51994.53 88888.00 2024-01-15 15:12:41.412 015 11129.15 426.81 51994.53 88888.00 2024-01-15 15:12:41.912 015 11129.13 426.85 51994.54 88888.00 2024-01-15 15:12:42.412 015 11129.12 426.80 51994.55 88888.00 2024-01-15 15:12:42.912 015 11129.12 426.80 51994.52 88888.00 2024-01-15 15:12:43.412 015 11129.09 426.76 51994.53 88888.00 2024-01-15 15:12:43.912 015 11129.15 426.78 51994.54 88888.00 2024-01-15 15:12:44.412 015 11129.15 426.80 51994.56 88888.00 2024-01-15 15:12:44.912 015 11129.12 426.77 51994.58 88888.00 2024-01-15 15:12:45.412 015 11129.14 426.78 51994.57 88888.00 2024-01-15 15:12:45.912 015 11129.14 426.76 51994.53 88888.00 2024-01-15 15:12:46.412 015 11129.12 426.80 51994.53 88888.00 2024-01-15 15:12:46.912 015 11129.12 426.82 51994.58 88888.00 2024-01-15 15:12:47.412 015 11129.10 426.83 51994.55 88888.00 2024-01-15 15:12:47.912 015 11129.09 426.80 51994.55 88888.00 2024-01-15 15:12:48.412 015 11129.10 426.76 51994.56 88888.00 2024-01-15 15:12:48.912 015 11129.11 426.75 51994.58 88888.00 2024-01-15 15:12:49.412 015 11129.11 426.75 51994.59 88888.00 2024-01-15 15:12:49.912 015 11129.07 426.71 51994.58 88888.00 2024-01-15 15:12:50.412 015 11129.07 426.72 51994.57 88888.00 2024-01-15 15:12:50.912 015 11129.03 426.73 51994.57 88888.00 2024-01-15 15:12:51.412 015 11129.07 426.76 51994.59 88888.00 2024-01-15 15:12:51.912 015 11129.09 426.74 51994.65 88888.00 2024-01-15 15:12:52.412 015 11129.04 426.72 51994.68 88888.00 2024-01-15 15:12:52.913 015 11129.04 426.74 51994.66 88888.00 2024-01-15 15:12:53.413 015 11129.03 426.77 51994.63 88888.00 2024-01-15 15:12:53.913 015 11129.05 426.81 51994.59 88888.00 2024-01-15 15:12:54.413 015 11129.09 426.82 51994.62 88888.00 2024-01-15 15:12:54.913 015 11129.05 426.75 51994.63 88888.00 2024-01-15 15:12:55.912 015 11129.01 426.76 51994.57 88888.00 2024-01-15 15:12:56.412 015 11128.97 426.78 51994.54 88888.00 2024-01-15 15:12:56.912 015 11128.97 426.76 51994.55 88888.00 2024-01-15 15:12:57.412 015 11128.96 426.82 51994.56 88888.00 2024-01-15 15:12:57.912 015 11128.96 426.85 51994.58 88888.00 2024-01-15 15:12:58.412 015 11128.95 426.78 51994.58 88888.00 2024-01-15 15:12:58.912 015 11128.98 426.77 51994.57 88888.00 2024-01-15 15:12:59.412 015 11129.01 426.76 51994.56 88888.00 2024-01-15 15:12:59.912 015 11129.00 426.78 51994.55 88888.00 2024-01-15 15:13:00.412 015 11128.94 426.76 51994.53 88888.00 2024-01-15 15:13:00.912 015 11128.93 426.76 51994.49 88888.00 2024-01-15 15:13:01.412 015 11128.95 426.76 51994.50 88888.00 2024-01-15 15:13:01.912 015 11128.94 426.73 51994.55 88888.00 2024-01-15 15:13:02.412 015 11128.94 426.75 51994.55 88888.00 2024-01-15 15:13:02.912 015 11128.98 426.80 51994.55 88888.00 2024-01-15 15:13:03.412 015 11129.03 426.77 51994.55 88888.00 2024-01-15 15:13:03.912 015 11129.00 426.69 51994.50 88888.00 2024-01-15 15:13:04.412 015 11128.98 426.71 51994.49 88888.00 2024-01-15 15:13:04.912 015 11129.00 426.69 51994.48 88888.00 2024-01-15 15:13:05.412 015 11129.01 426.66 51994.48 88888.00 2024-01-15 15:13:06.412 015 11129.02 426.66 51994.53 88888.00 2024-01-15 15:13:06.912 015 11129.01 426.64 51994.52 88888.00 2024-01-15 15:13:07.412 015 11128.95 426.57 51994.47 88888.00 2024-01-15 15:13:07.912 015 11128.96 426.59 51994.47 88888.00 2024-01-15 15:13:08.412 015 11128.95 426.62 51994.46 88888.00 2024-01-15 15:13:08.912 015 11128.97 426.57 51994.48 88888.00 2024-01-15 15:13:09.412 015 11128.98 426.56 51994.53 88888.00 2024-01-15 15:13:09.912 015 11128.98 426.48 51994.52 88888.00 2024-01-15 15:13:10.412 015 11129.01 426.52 51994.54 88888.00 2024-01-15 15:13:10.912 015 11129.05 426.54 51994.56 88888.00 2024-01-15 15:13:11.412 015 11129.09 426.56 51994.58 88888.00 2024-01-15 15:13:11.912 015 11129.06 426.54 51994.59 88888.00 2024-01-15 15:13:12.412 015 11129.06 426.53 51994.54 88888.00 2024-01-15 15:13:12.912 015 11129.06 426.51 51994.53 88888.00 2024-01-15 15:13:13.412 015 11129.04 426.49 51994.56 88888.00 2024-01-15 15:13:13.912 015 11129.03 426.53 51994.58 88888.00 2024-01-15 15:13:14.412 015 11129.05 426.56 51994.63 88888.00 2024-01-15 15:13:14.912 015 11129.12 426.55 51994.61 88888.00 2024-01-15 15:13:15.412 015 11129.11 426.59 51994.62 88888.00 2024-01-15 15:13:16.412 015 11129.11 426.64 51994.57 88888.00 2024-01-15 15:13:16.912 015 11129.13 426.66 51994.59 88888.00 2024-01-15 15:13:17.412 015 11129.11 426.65 51994.61 88888.00 2024-01-15 15:13:17.912 015 11129.07 426.66 51994.58 88888.00 2024-01-15 15:13:18.412 015 11129.10 426.69 51994.55 88888.00 2024-01-15 15:13:18.912 015 11129.10 426.72 51994.59 88888.00 2024-01-15 15:13:19.412 015 11129.06 426.73 51994.59 88888.00 2024-01-15 15:13:19.912 015 11129.06 426.75 51994.54 88888.00 2024-01-15 15:13:20.412 015 11129.05 426.77 51994.54 88888.00 2024-01-15 15:13:20.912 015 11129.09 426.83 51994.59 88888.00 2024-01-15 15:13:21.412 015 11129.06 426.82 51994.59 88888.00 2024-01-15 15:13:21.912 015 11129.04 426.83 51994.66 88888.00 2024-01-15 15:13:22.412 015 11129.06 426.85 51994.64 88888.00 2024-01-15 15:13:22.912 015 11129.06 426.84 51994.61 88888.00 2024-01-15 15:13:23.412 015 11129.04 426.83 51994.64 88888.00 2024-01-15 15:13:23.912 015 11128.98 426.86 51994.63 88888.00 2024-01-15 15:13:24.412 015 11129.01 426.87 51994.59 88888.00 2024-01-15 15:13:24.912 015 11129.07 426.85 51994.58 88888.00 2024-01-15 15:13:25.412 015 11129.06 426.88 51994.59 88888.00 2024-01-15 15:13:26.412 015 11129.00 426.92 51994.59 88888.00 2024-01-15 15:13:26.912 015 11129.02 426.98 51994.55 88888.00 2024-01-15 15:13:27.412 015 11129.04 426.98 51994.52 88888.00 2024-01-15 15:13:27.912 015 11129.03 426.95 51994.52 88888.00 2024-01-15 15:13:28.412 015 11129.05 426.93 51994.49 88888.00 2024-01-15 15:13:28.912 015 11129.07 426.94 51994.48 88888.00 2024-01-15 15:13:29.412 015 11129.09 426.87 51994.48 88888.00 2024-01-15 15:13:29.912 015 11129.07 426.85 51994.48 88888.00 2024-01-15 15:13:30.412 015 11129.07 426.84 51994.47 88888.00 2024-01-15 15:13:30.912 015 11129.12 426.82 51994.48 88888.00 2024-01-15 15:13:31.412 015 11129.12 426.80 51994.49 88888.00 2024-01-15 15:13:31.912 015 11129.09 426.81 51994.47 88888.00 2024-01-15 15:13:32.412 015 11129.09 426.77 51994.45 88888.00 2024-01-15 15:13:32.912 015 11129.06 426.73 51994.46 88888.00 2024-01-15 15:13:33.412 015 11129.09 426.72 51994.49 88888.00 2024-01-15 15:13:33.912 015 11129.16 426.68 51994.50 88888.00 2024-01-15 15:13:34.412 015 11129.15 426.71 51994.50 88888.00 2024-01-15 15:13:34.912 015 11129.09 426.71 51994.46 88888.00 2024-01-15 15:13:35.412 015 11129.06 426.66 51994.41 88888.00 2024-01-15 15:13:35.912 015 11129.03 426.67 51994.40 88888.00 2024-01-15 15:13:36.412 015 11129.03 426.71 51994.44 88888.00 2024-01-15 15:13:36.912 015 11129.05 426.66 51994.43 88888.00 2024-01-15 15:13:37.412 015 11129.06 426.62 51994.44 88888.00 2024-01-15 15:13:37.912 015 11129.07 426.59 51994.46 88888.00 2024-01-15 15:13:38.412 015 11129.06 426.61 51994.50 88888.00 2024-01-15 15:13:38.912 015 11129.03 426.64 51994.49 88888.00 2024-01-15 15:13:39.412 015 11129.03 426.62 51994.49 88888.00 2024-01-15 15:13:39.912 015 11129.06 426.55 51994.48 88888.00 2024-01-15 15:13:40.412 015 11129.09 426.53 51994.47 88888.00 2024-01-15 15:13:40.912 015 11129.07 426.53 51994.49 88888.00 2024-01-15 15:13:41.412 015 11129.07 426.49 51994.46 88888.00 2024-01-15 15:13:41.912 015 11129.10 426.49 51994.43 88888.00 2024-01-15 15:13:42.412 015 11129.09 426.52 51994.41 88888.00 2024-01-15 15:13:42.912 015 11129.06 426.56 51994.46 88888.00 2024-01-15 15:13:43.412 015 11129.12 426.58 51994.46 88888.00 2024-01-15 15:13:43.912 015 11129.13 426.53 51994.46 88888.00 2024-01-15 15:13:44.412 015 11129.15 426.51 51994.47 88888.00 2024-01-15 15:13:44.912 015 11129.16 426.52 51994.48 88888.00 2024-01-15 15:13:45.412 015 11129.16 426.54 51994.47 88888.00 2024-01-15 15:13:45.912 015 11129.09 426.54 51994.47 88888.00 2024-01-15 15:13:46.412 015 11129.05 426.56 51994.50 88888.00 2024-01-15 15:13:46.912 015 11129.06 426.59 51994.50 88888.00 2024-01-15 15:13:47.412 015 11129.09 426.66 51994.52 88888.00 2024-01-15 15:13:47.912 015 11129.05 426.71 51994.50 88888.00 2024-01-15 15:13:48.412 015 11129.04 426.68 51994.48 88888.00 2024-01-15 15:13:48.912 015 11129.04 426.67 51994.48 88888.00 2024-01-15 15:13:49.412 015 11129.07 426.69 51994.49 88888.00 2024-01-15 15:13:49.912 015 11129.09 426.69 51994.48 88888.00 2024-01-15 15:13:50.412 015 11129.12 426.71 51994.48 88888.00 2024-01-15 15:13:50.912 015 11129.13 426.73 51994.48 88888.00 2024-01-15 15:13:51.412 015 11129.15 426.78 51994.45 88888.00 2024-01-15 15:13:51.912 015 11129.20 426.81 51994.46 88888.00 2024-01-15 15:13:52.412 015 11129.12 426.86 51994.46 88888.00 2024-01-15 15:13:52.912 015 11129.10 426.87 51994.46 88888.00 2024-01-15 15:13:53.412 015 11129.10 426.88 51994.48 88888.00 2024-01-15 15:13:53.912 015 11129.13 426.85 51994.46 88888.00 2024-01-15 15:13:54.412 015 11129.21 426.81 51994.43 88888.00 2024-01-15 15:13:54.912 015 11129.23 426.86 51994.40 88888.00 2024-01-15 15:13:55.412 015 11129.19 426.87 51994.39 88888.00 2024-01-15 15:13:55.912 015 11129.24 426.84 51994.39 88888.00 2024-01-15 15:13:56.412 015 11129.24 426.82 51994.41 88888.00 2024-01-15 15:13:56.912 015 11129.22 426.80 51994.40 88888.00 2024-01-15 15:13:57.412 015 11129.22 426.87 51994.40 88888.00 2024-01-15 15:13:57.912 015 11129.23 426.87 51994.45 88888.00 2024-01-15 15:13:58.412 015 11129.27 426.84 51994.45 88888.00 2024-01-15 15:13:58.912 015 11129.26 426.81 51994.40 88888.00 2024-01-15 15:13:59.412 015 11129.27 426.84 51994.38 88888.00 2024-01-15 15:13:59.912 015 11129.23 426.90 51994.41 88888.00 2024-01-15 15:14:00.412 015 11129.22 426.90 51994.43 88888.00 2024-01-15 15:14:00.912 015 11129.27 426.87 51994.48 88888.00 2024-01-15 15:14:01.412 015 11129.29 426.90 51994.47 88888.00 2024-01-15 15:14:01.912 015 11129.31 426.91 51994.44 88888.00 2024-01-15 15:14:02.412 015 11129.32 426.90 51994.45 88888.00 2024-01-15 15:14:02.912 015 11129.30 426.86 51994.47 88888.00 2024-01-15 15:14:03.412 015 11129.30 426.85 51994.45 88888.00 2024-01-15 15:14:03.912 015 11129.32 426.83 51994.43 88888.00 2024-01-15 15:14:04.412 015 11129.35 426.82 51994.41 88888.00 2024-01-15 15:14:04.912 015 11129.30 426.83 51994.41 88888.00 2024-01-15 15:14:05.412 015 11129.29 426.85 51994.40 88888.00 2024-01-15 15:14:05.912 015 11129.30 426.75 51994.45 88888.00 2024-01-15 15:14:06.412 015 11129.38 426.75 51994.48 88888.00 2024-01-15 15:14:06.912 015 11129.36 426.76 51994.52 88888.00 2024-01-15 15:14:07.412 015 11129.35 426.77 51994.54 88888.00 2024-01-15 15:14:07.912 015 11129.38 426.75 51994.54 88888.00 2024-01-15 15:14:08.412 015 11129.44 426.74 51994.47 88888.00 2024-01-15 15:14:08.912 015 11129.39 426.76 51994.49 88888.00 2024-01-15 15:14:09.412 015 11129.38 426.76 51994.54 88888.00 2024-01-15 15:14:09.912 015 11129.37 426.75 51994.50 88888.00 2024-01-15 15:14:10.412 015 11129.36 426.76 51994.52 88888.00 2024-01-15 15:14:10.912 015 11129.33 426.77 51994.55 88888.00 2024-01-15 15:14:11.412 015 11129.33 426.72 51994.54 88888.00 2024-01-15 15:14:11.912 015 11129.35 426.71 51994.56 88888.00 2024-01-15 15:14:12.412 015 11129.35 426.76 51994.57 88888.00 2024-01-15 15:14:12.912 015 11129.37 426.74 51994.55 88888.00 2024-01-15 15:14:13.412 015 11129.39 426.73 51994.55 88888.00 2024-01-15 15:14:13.912 015 11129.32 426.73 51994.55 88888.00 2024-01-15 15:14:14.412 015 11129.30 426.73 51994.58 88888.00 2024-01-15 15:14:14.912 015 11129.30 426.72 51994.58 88888.00 2024-01-15 15:14:15.412 015 11129.31 426.68 51994.56 88888.00 2024-01-15 15:14:15.912 015 11129.31 426.65 51994.54 88888.00 2024-01-15 15:14:16.413 015 11129.29 426.68 51994.55 88888.00 2024-01-15 15:14:16.913 015 11129.35 426.71 51994.58 88888.00 2024-01-15 15:14:17.413 015 11129.30 426.71 51994.56 88888.00 2024-01-15 15:14:17.913 015 11129.31 426.74 51994.55 88888.00 2024-01-15 15:14:18.413 015 11129.31 426.74 51994.58 88888.00 2024-01-15 15:14:18.913 015 11129.30 426.72 51994.59 88888.00 2024-01-15 15:14:19.413 015 11129.29 426.69 51994.61 88888.00 2024-01-15 15:14:19.913 015 11129.24 426.68 51994.61 88888.00 2024-01-15 15:14:20.413 015 11129.27 426.67 51994.64 88888.00 2024-01-15 15:14:20.913 015 11129.21 426.71 51994.66 88888.00 2024-01-15 15:14:21.413 015 11129.23 426.72 51994.63 88888.00 2024-01-15 15:14:21.913 015 11129.24 426.74 51994.62 88888.00 2024-01-15 15:14:22.413 015 11129.28 426.77 51994.62 88888.00 2024-01-15 15:14:22.913 015 11129.24 426.69 51994.63 88888.00 2024-01-15 15:14:23.413 015 11129.26 426.68 51994.58 88888.00 2024-01-15 15:14:23.913 015 11129.24 426.68 51994.58 88888.00 2024-01-15 15:14:24.413 015 11129.23 426.72 51994.59 88888.00 2024-01-15 15:14:24.913 015 11129.22 426.69 51994.58 88888.00 2024-01-15 15:14:25.413 015 11129.24 426.67 51994.59 88888.00 2024-01-15 15:14:25.913 015 11129.26 426.67 51994.58 88888.00 2024-01-15 15:14:26.413 015 11129.27 426.67 51994.61 88888.00 2024-01-15 15:14:26.913 015 11129.29 426.65 51994.63 88888.00 2024-01-15 15:14:28.413 015 11129.29 426.65 51994.62 88888.00 2024-01-15 15:14:28.913 015 11129.30 426.67 51994.62 88888.00 2024-01-15 15:14:29.413 015 11129.30 426.66 51994.59 88888.00 2024-01-15 15:14:29.913 015 11129.31 426.66 51994.57 88888.00 2024-01-15 15:14:30.413 015 11129.31 426.71 51994.57 88888.00 2024-01-15 15:14:30.913 015 11129.29 426.75 51994.54 88888.00 2024-01-15 15:14:31.413 015 11129.28 426.76 51994.55 88888.00 2024-01-15 15:14:31.913 015 11129.35 426.73 51994.54 88888.00 2024-01-15 15:14:32.413 015 11129.35 426.65 51994.53 88888.00 2024-01-15 15:14:32.913 015 11129.33 426.65 51994.48 88888.00 2024-01-15 15:14:33.413 015 11129.33 426.73 51994.53 88888.00 2024-01-15 15:14:33.913 015 11129.32 426.74 51994.50 88888.00 2024-01-15 15:14:34.413 015 11129.32 426.76 51994.53 88888.00 2024-01-15 15:14:34.913 015 11129.37 426.78 51994.55 88888.00 2024-01-15 15:14:35.413 015 11129.37 426.81 51994.54 88888.00 2024-01-15 15:14:35.913 015 11129.39 426.80 51994.55 88888.00 2024-01-15 15:14:36.413 015 11129.39 426.75 51994.57 88888.00 2024-01-15 15:14:36.913 015 11129.39 426.73 51994.59 88888.00 2024-01-15 15:14:37.413 015 11129.33 426.80 51994.59 88888.00 2024-01-15 15:14:37.913 015 11129.38 426.78 51994.59 88888.00 2024-01-15 15:14:38.413 015 11129.37 426.77 51994.59 88888.00 2024-01-15 15:14:38.913 015 11129.40 426.81 51994.59 88888.00 2024-01-15 15:14:39.413 015 11129.41 426.84 51994.62 88888.00 2024-01-15 15:14:39.913 015 11129.40 426.84 51994.62 88888.00 2024-01-15 15:14:40.413 015 11129.40 426.83 51994.62 88888.00 2024-01-15 15:14:40.913 015 11129.41 426.80 51994.58 88888.00 2024-01-15 15:14:41.413 015 11129.42 426.77 51994.57 88888.00 2024-01-15 15:14:41.913 015 11129.44 426.80 51994.61 88888.00 2024-01-15 15:14:42.413 015 11129.44 426.88 51994.62 88888.00 2024-01-15 15:14:42.913 015 11129.41 426.90 51994.58 88888.00 2024-01-15 15:14:43.414 015 11129.41 426.90 51994.54 88888.00 2024-01-15 15:14:43.914 015 11129.40 426.90 51994.53 88888.00 2024-01-15 15:14:44.414 015 11129.40 426.85 51994.55 88888.00 2024-01-15 15:14:44.914 015 11129.44 426.88 51994.58 88888.00 2024-01-15 15:14:45.414 015 11129.48 426.86 51994.61 88888.00 2024-01-15 15:14:45.914 015 11129.47 426.81 51994.63 88888.00 2024-01-15 15:14:46.414 015 11129.45 426.86 51994.61 88888.00 2024-01-15 15:14:46.914 015 11129.44 426.87 51994.62 88888.00 2024-01-15 15:14:47.913 015 11129.39 426.83 51994.62 88888.00 2024-01-15 15:14:48.413 015 11129.41 426.80 51994.58 88888.00 2024-01-15 15:14:48.913 015 11129.40 426.82 51994.59 88888.00 2024-01-15 15:14:49.413 015 11129.42 426.78 51994.63 88888.00 2024-01-15 15:14:49.913 015 11129.45 426.76 51994.63 88888.00 2024-01-15 15:14:50.413 015 11129.41 426.75 51994.63 88888.00 2024-01-15 15:14:50.913 015 11129.44 426.77 51994.61 88888.00 2024-01-15 15:14:51.413 015 11129.44 426.78 51994.61 88888.00 2024-01-15 15:14:51.913 015 11129.39 426.82 51994.63 88888.00 2024-01-15 15:14:52.413 015 11129.36 426.75 51994.63 88888.00 2024-01-15 15:14:52.913 015 11129.36 426.78 51994.64 88888.00 2024-01-15 15:14:53.413 015 11129.38 426.78 51994.64 88888.00 2024-01-15 15:14:53.913 015 11129.38 426.78 51994.64 88888.00 2024-01-15 15:14:54.413 015 11129.38 426.81 51994.66 88888.00 2024-01-15 15:14:54.913 015 11129.36 426.76 51994.66 88888.00 2024-01-15 15:14:55.413 015 11129.33 426.68 51994.63 88888.00 2024-01-15 15:14:55.913 015 11129.31 426.66 51994.63 88888.00 2024-01-15 15:14:56.413 015 11129.31 426.66 51994.64 88888.00 2024-01-15 15:14:56.913 015 11129.31 426.67 51994.64 88888.00 2024-01-15 15:14:57.913 015 11129.33 426.67 51994.70 88888.00 2024-01-15 15:14:58.413 015 11129.31 426.67 51994.67 88888.00 2024-01-15 15:14:58.913 015 11129.29 426.72 51994.66 88888.00 2024-01-15 15:14:59.413 015 11129.31 426.71 51994.70 88888.00 2024-01-15 15:14:59.913 015 11129.30 426.67 51994.75 88888.00 2024-01-15 15:15:00.413 015 11129.30 426.66 51994.71 88888.00 2024-01-15 15:15:00.913 015 11129.29 426.66 51994.65 88888.00 2024-01-15 15:15:01.413 015 11129.26 426.62 51994.64 88888.00 2024-01-15 15:15:01.913 015 11129.22 426.64 51994.64 88888.00 2024-01-15 15:15:02.413 015 11129.24 426.64 51994.67 88888.00 2024-01-15 15:15:02.913 015 11129.24 426.59 51994.67 88888.00 2024-01-15 15:15:03.413 015 11129.26 426.55 51994.65 88888.00 2024-01-15 15:15:03.913 015 11129.29 426.54 51994.64 88888.00 2024-01-15 15:15:04.413 015 11129.32 426.52 51994.62 88888.00 2024-01-15 15:15:04.913 015 11129.35 426.53 51994.61 88888.00 2024-01-15 15:15:05.413 015 11129.39 426.54 51994.59 88888.00 2024-01-15 15:15:05.913 015 11129.38 426.52 51994.62 88888.00 2024-01-15 15:15:06.413 015 11129.38 426.46 51994.62 88888.00 2024-01-15 15:15:06.913 015 11129.39 426.36 51994.58 88888.00 2024-01-15 15:15:07.913 015 11129.47 426.38 51994.53 88888.00 2024-01-15 15:15:08.413 015 11129.49 426.43 51994.49 88888.00 2024-01-15 15:15:08.913 015 11129.53 426.43 51994.46 88888.00 2024-01-15 15:15:09.413 015 11129.50 426.43 51994.41 88888.00 2024-01-15 15:15:09.913 015 11129.50 426.39 51994.46 88888.00 2024-01-15 15:15:10.413 015 11129.55 426.42 51994.50 88888.00 2024-01-15 15:15:10.913 015 11129.54 426.40 51994.50 88888.00 2024-01-15 15:15:11.413 015 11129.53 426.37 51994.50 88888.00 2024-01-15 15:15:11.913 015 11129.49 426.42 51994.53 88888.00 2024-01-15 15:15:12.413 015 11129.53 426.40 51994.49 88888.00 2024-01-15 15:15:12.913 015 11129.53 426.33 51994.52 88888.00 2024-01-15 15:15:13.413 015 11129.57 426.34 51994.56 88888.00 2024-01-15 15:15:13.913 015 11129.58 426.35 51994.56 88888.00 2024-01-15 15:15:14.413 015 11129.63 426.37 51994.54 88888.00 2024-01-15 15:15:14.913 015 11129.63 426.36 51994.49 88888.00 2024-01-15 15:15:15.413 015 11129.67 426.32 51994.48 88888.00 2024-01-15 15:15:15.913 015 11129.72 426.34 51994.45 88888.00 2024-01-15 15:15:16.413 015 11129.72 426.33 51994.43 88888.00 2024-01-15 15:15:16.913 015 11129.70 426.38 51994.43 88888.00 2024-01-15 15:15:17.913 015 11129.67 426.38 51994.54 88888.00 2024-01-15 15:15:18.413 015 11129.70 426.34 51994.55 88888.00 2024-01-15 15:15:18.913 015 11129.71 426.34 51994.55 88888.00 2024-01-15 15:15:19.413 015 11129.73 426.45 51994.58 88888.00 2024-01-15 15:15:19.913 015 11129.73 426.45 51994.62 88888.00 2024-01-15 15:15:20.413 015 11129.73 426.42 51994.64 88888.00 2024-01-15 15:15:20.913 015 11129.73 426.42 51994.64 88888.00 2024-01-15 15:15:21.413 015 11129.70 426.40 51994.65 88888.00 2024-01-15 15:15:21.913 015 11129.68 426.43 51994.65 88888.00 2024-01-15 15:15:22.413 015 11129.67 426.49 51994.59 88888.00 2024-01-15 15:15:22.913 015 11129.67 426.54 51994.59 88888.00 2024-01-15 15:15:23.413 015 11129.66 426.51 51994.63 88888.00 2024-01-15 15:15:23.913 015 11129.67 426.48 51994.65 88888.00 2024-01-15 15:15:24.413 015 11129.65 426.45 51994.65 88888.00 2024-01-15 15:15:24.913 015 11129.63 426.40 51994.62 88888.00 2024-01-15 15:15:25.413 015 11129.57 426.47 51994.64 88888.00 2024-01-15 15:15:25.913 015 11129.57 426.49 51994.71 88888.00 2024-01-15 15:15:26.413 015 11129.55 426.52 51994.73 88888.00 2024-01-15 15:15:26.913 015 11129.57 426.49 51994.68 88888.00 2024-01-15 15:15:27.903 015 11129.48 426.44 51994.68 88888.00 2024-01-15 15:15:28.403 015 11129.47 426.44 51994.66 88888.00 2024-01-15 15:15:28.903 015 11129.48 426.43 51994.70 88888.00 2024-01-15 15:15:29.403 015 11129.45 426.46 51994.68 88888.00 2024-01-15 15:15:29.903 015 11129.45 426.40 51994.72 88888.00 2024-01-15 15:15:30.403 015 11129.47 426.33 51994.72 88888.00 2024-01-15 15:15:30.903 015 11129.47 426.34 51994.70 88888.00 2024-01-15 15:15:31.403 015 11129.47 426.36 51994.70 88888.00 2024-01-15 15:15:31.903 015 11129.41 426.37 51994.70 88888.00 2024-01-15 15:15:32.403 015 11129.41 426.34 51994.67 88888.00 2024-01-15 15:15:32.904 015 11129.41 426.30 51994.68 88888.00 2024-01-15 15:15:33.404 015 11129.41 426.28 51994.66 88888.00 2024-01-15 15:15:33.904 015 11129.38 426.28 51994.68 88888.00 2024-01-15 15:15:34.404 015 11129.37 426.28 51994.66 88888.00 2024-01-15 15:15:34.904 015 11129.39 426.24 51994.66 88888.00 2024-01-15 15:15:35.404 015 11129.39 426.20 51994.68 88888.00 2024-01-15 15:15:35.904 015 11129.40 426.20 51994.67 88888.00 2024-01-15 15:15:36.404 015 11129.42 426.16 51994.66 88888.00 2024-01-15 15:15:36.904 015 11129.41 426.13 51994.68 88888.00 2024-01-15 15:15:37.904 015 11129.50 426.18 51994.62 88888.00 2024-01-15 15:15:38.404 015 11129.56 426.19 51994.59 88888.00 2024-01-15 15:15:38.904 015 11129.56 426.13 51994.56 88888.00 2024-01-15 15:15:39.404 015 11129.54 426.09 51994.62 88888.00 2024-01-15 15:15:39.904 015 11129.54 426.06 51994.62 88888.00 2024-01-15 15:15:40.404 015 11129.57 426.06 51994.58 88888.00 2024-01-15 15:15:40.904 015 11129.56 426.05 51994.56 88888.00 2024-01-15 15:15:41.404 015 11129.56 426.03 51994.56 88888.00 2024-01-15 15:15:41.904 015 11129.57 426.05 51994.55 88888.00 2024-01-15 15:15:42.404 015 11129.60 426.04 51994.55 88888.00 2024-01-15 15:15:42.903 015 11129.60 426.00 51994.57 88888.00 2024-01-15 15:15:43.403 015 11129.57 426.06 51994.58 88888.00 2024-01-15 15:15:43.903 015 11129.57 426.13 51994.58 88888.00 2024-01-15 15:15:44.403 015 11129.64 426.13 51994.56 88888.00 2024-01-15 15:15:44.903 015 11129.66 426.14 51994.58 88888.00 2024-01-15 15:15:45.403 015 11129.65 426.15 51994.59 88888.00 2024-01-15 15:15:45.903 015 11129.68 426.12 51994.61 88888.00 2024-01-15 15:15:46.403 015 11129.71 426.09 51994.58 88888.00 2024-01-15 15:15:46.903 015 11129.72 426.12 51994.59 88888.00 2024-01-15 15:15:47.903 015 11129.70 426.19 51994.57 88888.00 2024-01-15 15:15:48.403 015 11129.66 426.20 51994.59 88888.00 2024-01-15 15:15:48.903 015 11129.67 426.25 51994.57 88888.00 2024-01-15 15:15:49.403 015 11129.67 426.24 51994.61 88888.00 2024-01-15 15:15:49.903 015 11129.65 426.25 51994.62 88888.00 2024-01-15 15:15:50.403 015 11129.63 426.20 51994.62 88888.00 2024-01-15 15:15:50.903 015 11129.62 426.24 51994.63 88888.00 2024-01-15 15:15:51.403 015 11129.62 426.23 51994.62 88888.00 2024-01-15 15:15:51.903 015 11129.62 426.25 51994.63 88888.00 2024-01-15 15:15:52.403 015 11129.64 426.26 51994.63 88888.00 2024-01-15 15:15:52.903 015 11129.62 426.32 51994.62 88888.00 2024-01-15 15:15:53.403 015 11129.59 426.35 51994.64 88888.00 2024-01-15 15:15:53.903 015 11129.53 426.36 51994.61 88888.00 2024-01-15 15:15:54.403 015 11129.55 426.36 51994.61 88888.00 2024-01-15 15:15:54.903 015 11129.56 426.38 51994.61 88888.00 2024-01-15 15:15:55.403 015 11129.57 426.36 51994.64 88888.00 2024-01-15 15:15:55.903 015 11129.55 426.37 51994.64 88888.00 2024-01-15 15:15:56.403 015 11129.50 426.37 51994.65 88888.00 2024-01-15 15:15:56.903 015 11129.51 426.38 51994.64 88888.00 2024-01-15 15:15:57.403 015 11129.51 426.43 51994.63 88888.00 2024-01-15 15:15:57.903 015 11129.49 426.43 51994.63 88888.00 2024-01-15 15:15:58.403 015 11129.46 426.45 51994.63 88888.00 2024-01-15 15:15:58.903 015 11129.46 426.42 51994.61 88888.00 2024-01-15 15:15:59.403 015 11129.44 426.36 51994.55 88888.00 2024-01-15 15:15:59.903 015 11129.42 426.34 51994.58 88888.00 2024-01-15 15:16:00.403 015 11129.40 426.32 51994.58 88888.00 2024-01-15 15:16:00.903 015 11129.40 426.36 51994.58 88888.00 2024-01-15 15:16:01.403 015 11129.42 426.35 51994.58 88888.00 2024-01-15 15:16:01.903 015 11129.47 426.34 51994.55 88888.00 2024-01-15 15:16:02.403 015 11129.46 426.30 51994.57 88888.00 2024-01-15 15:16:02.903 015 11129.49 426.28 51994.55 88888.00 2024-01-15 15:16:03.403 015 11129.48 426.27 51994.56 88888.00 2024-01-15 15:16:03.903 015 11129.45 426.23 51994.63 88888.00 2024-01-15 15:16:04.403 015 11129.42 426.22 51994.64 88888.00 2024-01-15 15:16:04.903 015 11129.49 426.18 51994.62 88888.00 2024-01-15 15:16:05.403 015 11129.53 426.10 51994.59 88888.00 2024-01-15 15:16:05.903 015 11129.55 426.09 51994.62 88888.00 2024-01-15 15:16:06.403 015 11129.53 426.13 51994.64 88888.00 2024-01-15 15:16:06.903 015 11129.55 426.15 51994.62 88888.00 2024-01-15 15:16:07.403 015 11129.55 426.12 51994.61 88888.00 2024-01-15 15:16:07.903 015 11129.55 426.08 51994.62 88888.00 2024-01-15 15:16:08.403 015 11129.58 426.07 51994.63 88888.00 2024-01-15 15:16:08.903 015 11129.59 426.04 51994.64 88888.00 2024-01-15 15:16:09.403 015 11129.57 426.06 51994.63 88888.00 2024-01-15 15:16:09.903 015 11129.54 426.06 51994.68 88888.00 2024-01-15 15:16:10.403 015 11129.54 426.06 51994.71 88888.00 2024-01-15 15:16:10.903 015 11129.55 426.06 51994.67 88888.00 2024-01-15 15:16:11.403 015 11129.58 426.07 51994.64 88888.00 2024-01-15 15:16:11.903 015 11129.60 426.06 51994.64 88888.00 2024-01-15 15:16:12.403 015 11129.64 426.07 51994.65 88888.00 2024-01-15 15:16:12.903 015 11129.67 426.00 51994.63 88888.00 2024-01-15 15:16:13.403 015 11129.63 426.01 51994.64 88888.00 2024-01-15 15:16:13.903 015 11129.64 426.14 51994.68 88888.00 2024-01-15 15:16:14.403 015 11129.64 426.13 51994.71 88888.00 2024-01-15 15:16:14.903 015 11129.63 426.16 51994.73 88888.00 2024-01-15 15:16:15.403 015 11129.65 426.17 51994.77 88888.00 2024-01-15 15:16:15.903 015 11129.70 426.23 51994.79 88888.00 2024-01-15 15:16:16.403 015 11129.68 426.24 51994.77 88888.00 2024-01-15 15:16:16.903 015 11129.67 426.18 51994.75 88888.00 2024-01-15 15:16:17.403 015 11129.64 426.20 51994.67 88888.00 2024-01-15 15:16:17.903 015 11129.64 426.20 51994.64 88888.00 2024-01-15 15:16:18.403 015 11129.64 426.23 51994.64 88888.00 2024-01-15 15:16:18.903 015 11129.63 426.24 51994.65 88888.00 2024-01-15 15:16:19.403 015 11129.60 426.26 51994.68 88888.00 2024-01-15 15:16:19.903 015 11129.58 426.25 51994.68 88888.00 2024-01-15 15:16:20.403 015 11129.55 426.28 51994.70 88888.00 2024-01-15 15:16:20.903 015 11129.50 426.26 51994.74 88888.00 2024-01-15 15:16:21.403 015 11129.50 426.32 51994.73 88888.00 2024-01-15 15:16:21.903 015 11129.49 426.32 51994.75 88888.00 2024-01-15 15:16:22.403 015 11129.48 426.38 51994.77 88888.00 2024-01-15 15:16:22.903 015 11129.45 426.39 51994.80 88888.00 2024-01-15 15:16:23.403 015 11129.40 426.36 51994.77 88888.00 2024-01-15 15:16:23.903 015 11129.42 426.33 51994.77 88888.00 2024-01-15 15:16:24.403 015 11129.46 426.32 51994.77 88888.00 2024-01-15 15:16:24.903 015 11129.45 426.32 51994.80 88888.00 2024-01-15 15:16:25.403 015 11129.39 426.30 51994.81 88888.00 2024-01-15 15:16:25.903 015 11129.39 426.30 51994.77 88888.00 2024-01-15 15:16:26.403 015 11129.37 426.29 51994.75 88888.00 2024-01-15 15:16:26.903 015 11129.37 426.27 51994.74 88888.00 2024-01-15 15:16:27.403 015 11129.38 426.22 51994.75 88888.00 2024-01-15 15:16:27.903 015 11129.37 426.27 51994.74 88888.00 2024-01-15 15:16:28.403 015 11129.33 426.26 51994.77 88888.00 2024-01-15 15:16:28.903 015 11129.35 426.24 51994.80 88888.00 2024-01-15 15:16:29.403 015 11129.41 426.22 51994.80 88888.00 2024-01-15 15:16:29.903 015 11129.39 426.15 51994.80 88888.00 2024-01-15 15:16:30.403 015 11129.37 426.08 51994.76 88888.00 2024-01-15 15:16:30.903 015 11129.33 426.10 51994.74 88888.00 2024-01-15 15:16:31.403 015 11129.32 426.12 51994.75 88888.00 2024-01-15 15:16:31.903 015 11129.32 426.05 51994.73 88888.00 2024-01-15 15:16:32.403 015 11129.36 426.00 51994.71 88888.00 2024-01-15 15:16:32.903 015 11129.33 426.07 51994.70 88888.00 2024-01-15 15:16:33.403 015 11129.36 426.03 51994.72 88888.00 2024-01-15 15:16:33.903 015 11129.38 426.05 51994.73 88888.00 2024-01-15 15:16:34.403 015 11129.40 426.03 51994.74 88888.00 2024-01-15 15:16:34.903 015 11129.41 425.98 51994.73 88888.00 2024-01-15 15:16:35.403 015 11129.38 425.98 51994.67 88888.00 2024-01-15 15:16:35.903 015 11129.40 425.93 51994.67 88888.00 2024-01-15 15:16:36.403 015 11129.41 425.90 51994.68 88888.00 2024-01-15 15:16:36.903 015 11129.42 425.91 51994.67 88888.00 2024-01-15 15:16:37.403 015 11129.41 425.94 51994.68 88888.00 2024-01-15 15:16:37.903 015 11129.37 425.91 51994.64 88888.00 2024-01-15 15:16:38.403 015 11129.37 425.88 51994.64 88888.00 2024-01-15 15:16:38.903 015 11129.39 425.91 51994.66 88888.00 2024-01-15 15:16:39.403 015 11129.39 425.93 51994.64 88888.00 2024-01-15 15:16:39.903 015 11129.40 425.89 51994.65 88888.00 2024-01-15 15:16:40.403 015 11129.39 425.86 51994.68 88888.00 2024-01-15 15:16:40.903 015 11129.40 425.87 51994.67 88888.00 2024-01-15 15:16:41.403 015 11129.41 425.88 51994.66 88888.00 2024-01-15 15:16:41.903 015 11129.46 425.87 51994.68 88888.00 2024-01-15 15:16:42.403 015 11129.51 425.94 51994.72 88888.00 2024-01-15 15:16:42.903 015 11129.49 425.97 51994.71 88888.00 2024-01-15 15:16:43.403 015 11129.48 425.95 51994.71 88888.00 2024-01-15 15:16:43.903 015 11129.49 425.97 51994.72 88888.00 2024-01-15 15:16:44.403 015 11129.56 425.98 51994.71 88888.00 2024-01-15 15:16:44.903 015 11129.59 425.99 51994.70 88888.00 2024-01-15 15:16:45.403 015 11129.57 426.03 51994.71 88888.00 2024-01-15 15:16:45.903 015 11129.57 426.00 51994.75 88888.00 2024-01-15 15:16:46.403 015 11129.56 426.01 51994.75 88888.00 2024-01-15 15:16:46.903 015 11129.60 426.05 51994.73 88888.00 2024-01-15 15:16:47.403 015 11129.59 426.06 51994.74 88888.00 2024-01-15 15:16:47.903 015 11129.53 426.06 51994.75 88888.00 2024-01-15 15:16:48.403 015 11129.51 426.05 51994.76 88888.00 2024-01-15 15:16:48.903 015 11129.47 426.08 51994.80 88888.00 2024-01-15 15:16:49.403 015 11129.51 426.06 51994.76 88888.00 2024-01-15 15:16:49.903 015 11129.50 426.04 51994.76 88888.00 2024-01-15 15:16:50.403 015 11129.53 426.05 51994.74 88888.00 2024-01-15 15:16:50.903 015 11129.51 426.12 51994.77 88888.00 2024-01-15 15:16:51.403 015 11129.44 426.13 51994.75 88888.00 2024-01-15 15:16:51.903 015 11129.46 426.20 51994.75 88888.00 2024-01-15 15:16:52.403 015 11129.45 426.19 51994.79 88888.00 2024-01-15 15:16:52.904 015 11129.44 426.19 51994.80 88888.00 2024-01-15 15:16:53.404 015 11129.46 426.17 51994.81 88888.00 2024-01-15 15:16:53.904 015 11129.47 426.14 51994.81 88888.00 2024-01-15 15:16:54.404 015 11129.40 426.16 51994.80 88888.00 2024-01-15 15:16:54.904 015 11129.36 426.14 51994.75 88888.00 2024-01-15 15:16:55.404 015 11129.33 426.12 51994.79 88888.00 2024-01-15 15:16:55.904 015 11129.30 426.09 51994.75 88888.00 2024-01-15 15:16:56.404 015 11129.28 426.08 51994.75 88888.00 2024-01-15 15:16:56.904 015 11129.27 426.07 51994.75 88888.00 2024-01-15 15:16:57.404 015 11129.28 426.05 51994.75 88888.00 2024-01-15 15:16:57.904 015 11129.27 426.03 51994.73 88888.00 2024-01-15 15:16:58.404 015 11129.30 425.98 51994.74 88888.00 2024-01-15 15:16:59.404 015 11129.32 425.89 51994.75 88888.00 2024-01-15 15:16:59.904 015 11129.29 425.89 51994.76 88888.00 2024-01-15 15:17:00.404 015 11129.28 425.89 51994.75 88888.00 2024-01-15 15:17:00.904 015 11129.27 425.88 51994.76 88888.00 2024-01-15 15:17:01.404 015 11129.24 425.83 51994.77 88888.00 2024-01-15 15:17:01.904 015 11129.28 425.78 51994.74 88888.00 2024-01-15 15:17:02.404 015 11129.32 425.79 51994.72 88888.00 2024-01-15 15:17:02.904 015 11129.31 425.74 51994.73 88888.00 2024-01-15 15:17:03.404 015 11129.28 425.72 51994.75 88888.00 2024-01-15 15:17:03.904 015 11129.26 425.68 51994.76 88888.00 2024-01-15 15:17:04.404 015 11129.26 425.65 51994.75 88888.00 2024-01-15 15:17:04.904 015 11129.27 425.64 51994.74 88888.00 2024-01-15 15:17:05.404 015 11129.26 425.60 51994.73 88888.00 2024-01-15 15:17:05.904 015 11129.31 425.62 51994.79 88888.00 2024-01-15 15:17:06.404 015 11129.30 425.64 51994.77 88888.00 2024-01-15 15:17:06.904 015 11129.35 425.61 51994.73 88888.00 2024-01-15 15:17:07.404 015 11129.33 425.56 51994.72 88888.00 2024-01-15 15:17:07.904 015 11129.32 425.58 51994.75 88888.00 2024-01-15 15:17:08.404 015 11129.31 425.60 51994.80 88888.00 2024-01-15 15:17:09.404 015 11129.30 425.59 51994.84 88888.00 2024-01-15 15:17:09.904 015 11129.35 425.60 51994.83 88888.00 2024-01-15 15:17:10.404 015 11129.29 425.61 51994.83 88888.00 2024-01-15 15:17:10.904 015 11129.29 425.64 51994.84 88888.00 2024-01-15 15:17:11.404 015 11129.30 425.64 51994.84 88888.00 2024-01-15 15:17:11.904 015 11129.36 425.67 51994.82 88888.00 2024-01-15 15:17:12.404 015 11129.33 425.71 51994.83 88888.00 2024-01-15 15:17:12.904 015 11129.30 425.75 51994.88 88888.00 2024-01-15 15:17:13.404 015 11129.24 425.78 51994.88 88888.00 2024-01-15 15:17:13.904 015 11129.23 425.78 51994.89 88888.00 2024-01-15 15:17:14.404 015 11129.26 425.72 51994.90 88888.00 2024-01-15 15:17:14.904 015 11129.27 425.76 51994.91 88888.00 2024-01-15 15:17:15.404 015 11129.28 425.75 51994.91 88888.00 2024-01-15 15:17:15.904 015 11129.28 425.79 51994.89 88888.00 2024-01-15 15:17:16.404 015 11129.27 425.86 51994.91 88888.00 2024-01-15 15:17:16.904 015 11129.24 425.81 51994.86 88888.00 2024-01-15 15:17:17.404 015 11129.23 425.80 51994.85 88888.00 2024-01-15 15:17:17.904 015 11129.19 425.78 51994.85 88888.00 2024-01-15 15:17:18.404 015 11129.21 425.80 51994.85 88888.00 2024-01-15 15:17:18.904 015 11129.21 425.88 51994.85 88888.00 2024-01-15 15:17:19.404 015 11129.20 425.90 51994.86 88888.00 2024-01-15 15:17:19.904 015 11129.21 425.90 51994.91 88888.00 2024-01-15 15:17:20.404 015 11129.20 425.91 51994.90 88888.00 2024-01-15 15:17:20.904 015 11129.20 425.90 51994.91 88888.00 2024-01-15 15:17:21.404 015 11129.18 425.93 51994.91 88888.00 2024-01-15 15:17:21.904 015 11129.20 425.96 51994.88 88888.00 2024-01-15 15:17:22.404 015 11129.15 425.94 51994.84 88888.00 2024-01-15 15:17:22.904 015 11129.14 425.91 51994.88 88888.00 2024-01-15 15:17:23.404 015 11129.16 425.91 51994.85 88888.00 2024-01-15 15:17:23.904 015 11129.13 425.90 51994.83 88888.00 2024-01-15 15:17:24.404 015 11129.12 425.90 51994.83 88888.00 2024-01-15 15:17:24.904 015 11129.12 425.88 51994.81 88888.00 2024-01-15 15:17:25.404 015 11129.12 425.88 51994.83 88888.00 2024-01-15 15:17:25.904 015 11129.13 425.85 51994.81 88888.00 2024-01-15 15:17:26.404 015 11129.12 425.87 51994.80 88888.00 2024-01-15 15:17:26.904 015 11129.12 425.83 51994.84 88888.00 2024-01-15 15:17:27.404 015 11129.12 425.84 51994.83 88888.00 2024-01-15 15:17:27.904 015 11129.09 425.84 51994.84 88888.00 2024-01-15 15:17:28.404 015 11129.09 425.84 51994.83 88888.00 2024-01-15 15:17:29.404 015 11129.07 425.84 51994.83 88888.00 2024-01-15 15:17:29.904 015 11129.10 425.75 51994.82 88888.00 2024-01-15 15:17:30.404 015 11129.12 425.75 51994.77 88888.00 2024-01-15 15:17:30.904 015 11129.10 425.75 51994.73 88888.00 2024-01-15 15:17:31.404 015 11129.06 425.70 51994.75 88888.00 2024-01-15 15:17:31.904 015 11129.07 425.67 51994.80 88888.00 2024-01-15 15:17:32.404 015 11129.07 425.67 51994.80 88888.00 2024-01-15 15:17:32.904 015 11129.07 425.65 51994.81 88888.00 2024-01-15 15:17:33.404 015 11129.07 425.60 51994.81 88888.00 2024-01-15 15:17:33.904 015 11129.06 425.55 51994.82 88888.00 2024-01-15 15:17:34.404 015 11129.06 425.56 51994.82 88888.00 2024-01-15 15:17:34.904 015 11129.03 425.47 51994.83 88888.00 2024-01-15 15:17:35.404 015 11129.05 425.43 51994.86 88888.00 2024-01-15 15:17:35.904 015 11129.09 425.38 51994.85 88888.00 2024-01-15 15:17:36.404 015 11129.06 425.39 51994.81 88888.00 2024-01-15 15:17:36.904 015 11129.05 425.36 51994.81 88888.00 2024-01-15 15:17:37.404 015 11129.06 425.27 51994.80 88888.00 2024-01-15 15:17:37.904 015 11129.09 425.26 51994.83 88888.00 2024-01-15 15:17:38.404 015 11129.05 425.25 51994.80 88888.00 2024-01-15 15:17:38.904 015 11129.09 425.22 51994.77 88888.00 2024-01-15 15:17:39.404 015 11129.13 425.14 51994.81 88888.00 2024-01-15 15:17:39.904 015 11129.12 425.11 51994.77 88888.00 2024-01-15 15:17:40.404 015 11129.15 425.07 51994.76 88888.00 2024-01-15 15:17:40.904 015 11129.16 425.03 51994.75 88888.00 2024-01-15 15:17:41.404 015 11129.18 424.98 51994.74 88888.00 2024-01-15 15:17:41.904 015 11129.20 424.98 51994.74 88888.00 2024-01-15 15:17:42.404 015 11129.22 424.99 51994.76 88888.00 2024-01-15 15:17:42.904 015 11129.24 425.02 51994.74 88888.00 2024-01-15 15:17:43.404 015 11129.21 425.02 51994.73 88888.00 2024-01-15 15:17:43.904 015 11129.19 425.03 51994.77 88888.00 2024-01-15 15:17:44.404 015 11129.22 425.06 51994.81 88888.00 2024-01-15 15:17:44.904 015 11129.27 425.08 51994.82 88888.00 2024-01-15 15:17:45.404 015 11129.21 425.12 51994.80 88888.00 2024-01-15 15:17:45.904 015 11129.16 425.13 51994.75 88888.00 2024-01-15 15:17:46.404 015 11129.15 425.20 51994.76 88888.00 2024-01-15 15:17:46.904 015 11129.14 425.28 51994.77 88888.00 2024-01-15 15:17:47.404 015 11129.15 425.31 51994.76 88888.00 2024-01-15 15:17:47.904 015 11129.16 425.35 51994.80 88888.00 2024-01-15 15:17:48.404 015 11129.14 425.37 51994.82 88888.00 2024-01-15 15:17:48.904 015 11129.12 425.40 51994.82 88888.00 2024-01-15 15:17:49.404 015 11129.10 425.47 51994.82 88888.00 2024-01-15 15:17:49.904 015 11129.09 425.54 51994.84 88888.00 2024-01-15 15:17:50.404 015 11129.06 425.61 51994.84 88888.00 2024-01-15 15:17:50.904 015 11129.03 425.68 51994.82 88888.00 2024-01-15 15:17:51.404 015 11129.00 425.75 51994.77 88888.00 2024-01-15 15:17:51.904 015 11129.00 425.81 51994.74 88888.00 2024-01-15 15:17:52.404 015 11129.00 425.83 51994.80 88888.00 2024-01-15 15:17:52.904 015 11128.94 425.89 51994.82 88888.00 2024-01-15 15:17:53.404 015 11128.98 425.96 51994.81 88888.00 2024-01-15 15:17:53.904 015 11128.95 425.96 51994.77 88888.00 2024-01-15 15:17:54.404 015 11128.92 425.96 51994.79 88888.00 2024-01-15 15:17:54.904 015 11128.92 426.00 51994.77 88888.00 2024-01-15 15:17:55.404 015 11128.88 426.01 51994.79 88888.00 2024-01-15 15:17:55.904 015 11128.86 426.01 51994.80 88888.00 2024-01-15 15:17:56.404 015 11128.86 425.99 51994.80 88888.00 2024-01-15 15:17:56.904 015 11128.83 425.97 51994.80 88888.00 2024-01-15 15:17:57.404 015 11128.83 425.95 51994.76 88888.00 2024-01-15 15:17:57.904 015 11128.87 425.91 51994.75 88888.00 2024-01-15 15:17:58.404 015 11128.86 425.90 51994.79 88888.00 2024-01-15 15:17:58.904 015 11128.87 425.87 51994.80 88888.00 2024-01-15 15:17:59.404 015 11128.87 425.83 51994.79 88888.00 2024-01-15 15:17:59.904 015 11128.85 425.79 51994.75 88888.00 2024-01-15 15:18:00.404 015 11128.86 425.76 51994.75 88888.00 2024-01-15 15:18:00.904 015 11128.85 425.68 51994.74 88888.00 2024-01-15 15:18:01.404 015 11128.85 425.56 51994.72 88888.00 2024-01-15 15:18:01.904 015 11128.89 425.49 51994.72 88888.00 2024-01-15 15:18:02.404 015 11128.91 425.42 51994.73 88888.00 2024-01-15 15:18:02.904 015 11128.91 425.41 51994.70 88888.00 2024-01-15 15:18:03.404 015 11128.94 425.37 51994.68 88888.00 2024-01-15 15:18:03.904 015 11128.93 425.28 51994.71 88888.00 2024-01-15 15:18:04.404 015 11128.98 425.18 51994.71 88888.00 2024-01-15 15:18:04.904 015 11129.01 425.13 51994.71 88888.00 2024-01-15 15:18:05.404 015 11129.03 425.03 51994.67 88888.00 2024-01-15 15:18:05.904 015 11129.04 424.99 51994.66 88888.00 2024-01-15 15:18:06.404 015 11129.06 424.93 51994.67 88888.00 2024-01-15 15:18:06.904 015 11129.09 424.87 51994.70 88888.00 2024-01-15 15:18:07.404 015 11129.11 424.87 51994.71 88888.00 2024-01-15 15:18:07.904 015 11129.15 424.87 51994.65 88888.00 2024-01-15 15:18:08.404 015 11129.14 424.87 51994.63 88888.00 2024-01-15 15:18:08.904 015 11129.15 424.79 51994.65 88888.00 2024-01-15 15:18:09.404 015 11129.22 424.75 51994.64 88888.00 2024-01-15 15:18:09.904 015 11129.23 424.74 51994.67 88888.00 2024-01-15 15:18:10.904 015 11129.22 424.81 51994.75 88888.00 2024-01-15 15:18:11.404 015 11129.21 424.73 51994.73 88888.00 2024-01-15 15:18:11.904 015 11129.21 424.71 51994.75 88888.00 2024-01-15 15:18:12.404 015 11129.21 424.74 51994.72 88888.00 2024-01-15 15:18:12.904 015 11129.21 424.72 51994.72 88888.00 2024-01-15 15:18:13.404 015 11129.20 424.75 51994.74 88888.00 2024-01-15 15:18:13.904 015 11129.18 424.71 51994.75 88888.00 2024-01-15 15:18:14.404 015 11129.16 424.79 51994.76 88888.00 2024-01-15 15:18:14.904 015 11129.14 424.86 51994.77 88888.00 2024-01-15 15:18:15.404 015 11129.14 424.89 51994.79 88888.00 2024-01-15 15:18:15.904 015 11129.13 424.92 51994.79 88888.00 2024-01-15 15:18:16.404 015 11129.09 424.93 51994.80 88888.00 2024-01-15 15:18:16.904 015 11129.07 424.97 51994.80 88888.00 2024-01-15 15:18:17.404 015 11129.09 424.97 51994.81 88888.00 2024-01-15 15:18:17.904 015 11129.11 425.08 51994.76 88888.00 2024-01-15 15:18:18.404 015 11129.09 425.11 51994.73 88888.00 2024-01-15 15:18:18.904 015 11129.06 425.13 51994.79 88888.00 2024-01-15 15:18:19.404 015 11129.02 425.14 51994.76 88888.00 2024-01-15 15:18:19.904 015 11129.01 425.19 51994.77 88888.00 2024-01-15 15:18:20.904 015 11128.98 425.23 51994.77 88888.00 2024-01-15 15:18:21.404 015 11128.96 425.27 51994.77 88888.00 2024-01-15 15:18:21.904 015 11128.96 425.30 51994.81 88888.00 2024-01-15 15:18:22.404 015 11128.97 425.29 51994.82 88888.00 2024-01-15 15:18:22.904 015 11128.94 425.30 51994.82 88888.00 2024-01-15 15:18:23.404 015 11128.92 425.35 51994.82 88888.00 2024-01-15 15:18:23.904 015 11128.91 425.31 51994.83 88888.00 2024-01-15 15:18:24.404 015 11128.96 425.29 51994.84 88888.00 2024-01-15 15:18:24.904 015 11128.92 425.31 51994.84 88888.00 2024-01-15 15:18:25.404 015 11128.92 425.32 51994.85 88888.00 2024-01-15 15:18:25.904 015 11128.91 425.31 51994.83 88888.00 2024-01-15 15:18:26.404 015 11128.89 425.33 51994.81 88888.00 2024-01-15 15:18:26.904 015 11128.92 425.28 51994.77 88888.00 2024-01-15 15:18:27.404 015 11128.93 425.32 51994.74 88888.00 2024-01-15 15:18:27.904 015 11128.92 425.31 51994.71 88888.00 2024-01-15 15:18:28.404 015 11128.92 425.27 51994.73 88888.00 2024-01-15 15:18:28.904 015 11128.94 425.28 51994.76 88888.00 2024-01-15 15:18:29.404 015 11128.94 425.25 51994.75 88888.00 2024-01-15 15:18:29.904 015 11128.92 425.23 51994.72 88888.00 2024-01-15 15:18:30.904 015 11129.01 425.21 51994.75 88888.00 2024-01-15 15:18:31.404 015 11129.03 425.13 51994.74 88888.00 2024-01-15 15:18:31.904 015 11129.03 425.09 51994.73 88888.00 2024-01-15 15:18:32.404 015 11129.01 425.06 51994.76 88888.00 2024-01-15 15:18:32.904 015 11129.00 425.11 51994.73 88888.00 2024-01-15 15:18:33.404 015 11128.98 425.09 51994.74 88888.00 2024-01-15 15:18:33.904 015 11128.96 425.02 51994.73 88888.00 2024-01-15 15:18:34.404 015 11129.00 424.98 51994.75 88888.00 2024-01-15 15:18:34.904 015 11129.03 424.93 51994.77 88888.00 2024-01-15 15:18:35.404 015 11129.05 424.96 51994.75 88888.00 2024-01-15 15:18:35.904 015 11129.03 424.96 51994.71 88888.00 2024-01-15 15:18:36.404 015 11129.04 424.91 51994.74 88888.00 2024-01-15 15:18:36.904 015 11129.05 424.84 51994.77 88888.00 2024-01-15 15:18:37.404 015 11129.03 424.84 51994.81 88888.00 2024-01-15 15:18:37.904 015 11129.03 424.88 51994.79 88888.00 2024-01-15 15:18:38.404 015 11129.04 424.91 51994.77 88888.00 2024-01-15 15:18:38.904 015 11129.00 424.96 51994.79 88888.00 2024-01-15 15:18:39.404 015 11128.94 424.96 51994.81 88888.00 2024-01-15 15:18:39.904 015 11128.91 424.96 51994.81 88888.00 2024-01-15 15:18:40.404 015 11128.89 424.98 51994.83 88888.00 2024-01-15 15:18:40.904 015 11128.92 424.93 51994.82 88888.00 2024-01-15 15:18:41.404 015 11128.91 424.90 51994.85 88888.00 2024-01-15 15:18:41.904 015 11128.88 424.90 51994.88 88888.00 2024-01-15 15:18:42.404 015 11128.81 424.86 51994.85 88888.00 2024-01-15 15:18:42.904 015 11128.81 424.86 51994.89 88888.00 2024-01-15 15:18:43.404 015 11128.84 424.83 51994.88 88888.00 2024-01-15 15:18:43.904 015 11128.83 424.79 51994.86 88888.00 2024-01-15 15:18:44.404 015 11128.81 424.81 51994.83 88888.00 2024-01-15 15:18:44.904 015 11128.78 424.75 51994.82 88888.00 2024-01-15 15:18:45.404 015 11128.77 424.70 51994.80 88888.00 2024-01-15 15:18:45.904 015 11128.76 424.67 51994.81 88888.00 2024-01-15 15:18:46.404 015 11128.78 424.69 51994.75 88888.00 2024-01-15 15:18:46.904 015 11128.77 424.73 51994.79 88888.00 2024-01-15 15:18:47.404 015 11128.75 424.71 51994.79 88888.00 2024-01-15 15:18:47.904 015 11128.75 424.75 51994.79 88888.00 2024-01-15 15:18:48.404 015 11128.72 424.71 51994.77 88888.00 2024-01-15 15:18:48.904 015 11128.71 424.65 51994.79 88888.00 2024-01-15 15:18:49.404 015 11128.74 424.65 51994.79 88888.00 2024-01-15 15:18:49.904 015 11128.76 424.64 51994.76 88888.00 2024-01-15 15:18:50.404 015 11128.81 424.67 51994.73 88888.00 2024-01-15 15:18:50.905 015 11128.83 424.69 51994.76 88888.00 2024-01-15 15:18:51.405 015 11128.80 424.65 51994.79 88888.00 2024-01-15 15:18:51.905 015 11128.79 424.63 51994.76 88888.00 2024-01-15 15:18:52.405 015 11128.78 424.67 51994.76 88888.00 2024-01-15 15:18:52.905 015 11128.81 424.64 51994.75 88888.00 2024-01-15 15:18:53.405 015 11128.91 424.64 51994.75 88888.00 2024-01-15 15:18:53.905 015 11128.89 424.61 51994.73 88888.00 2024-01-15 15:18:54.405 015 11128.94 424.61 51994.73 88888.00 2024-01-15 15:18:54.905 015 11128.94 424.64 51994.73 88888.00 2024-01-15 15:18:55.405 015 11128.96 424.72 51994.73 88888.00 2024-01-15 15:18:55.904 015 11128.95 424.75 51994.74 88888.00 2024-01-15 15:18:56.404 015 11128.95 424.77 51994.73 88888.00 2024-01-15 15:18:56.904 015 11128.93 424.75 51994.70 88888.00 2024-01-15 15:18:57.404 015 11128.97 424.75 51994.70 88888.00 2024-01-15 15:18:57.904 015 11128.97 424.75 51994.65 88888.00 2024-01-15 15:18:58.904 015 11129.03 424.75 51994.71 88888.00 2024-01-15 15:18:59.404 015 11129.05 424.79 51994.72 88888.00 2024-01-15 15:18:59.904 015 11129.03 424.80 51994.70 88888.00 2024-01-15 15:19:00.404 015 11129.02 424.75 51994.72 88888.00 2024-01-15 15:19:00.904 015 11128.98 424.74 51994.75 88888.00 2024-01-15 15:19:01.404 015 11128.95 424.73 51994.75 88888.00 2024-01-15 15:19:01.904 015 11128.97 424.81 51994.73 88888.00 2024-01-15 15:19:02.404 015 11128.96 424.86 51994.72 88888.00 2024-01-15 15:19:02.904 015 11128.96 424.84 51994.75 88888.00 2024-01-15 15:19:03.404 015 11128.95 424.81 51994.81 88888.00 2024-01-15 15:19:03.904 015 11128.96 424.84 51994.80 88888.00 2024-01-15 15:19:04.404 015 11128.96 424.88 51994.83 88888.00 2024-01-15 15:19:04.904 015 11128.95 424.84 51994.83 88888.00 2024-01-15 15:19:05.404 015 11128.94 424.87 51994.83 88888.00 2024-01-15 15:19:05.904 015 11128.92 424.82 51994.84 88888.00 2024-01-15 15:19:06.404 015 11128.96 424.78 51994.83 88888.00 2024-01-15 15:19:06.904 015 11128.98 424.77 51994.83 88888.00 2024-01-15 15:19:07.404 015 11128.96 424.71 51994.85 88888.00 2024-01-15 15:19:07.904 015 11128.89 424.68 51994.84 88888.00 2024-01-15 15:19:08.404 015 11128.86 424.69 51994.84 88888.00 2024-01-15 15:19:08.904 015 11128.85 424.71 51994.86 88888.00 2024-01-15 15:19:09.404 015 11128.86 424.73 51994.89 88888.00 2024-01-15 15:19:09.904 015 11128.83 424.75 51994.88 88888.00 2024-01-15 15:19:10.404 015 11128.83 424.71 51994.86 88888.00 2024-01-15 15:19:10.904 015 11128.85 424.61 51994.89 88888.00 2024-01-15 15:19:11.404 015 11128.84 424.55 51994.88 88888.00 2024-01-15 15:19:11.904 015 11128.81 424.51 51994.88 88888.00 2024-01-15 15:19:12.404 015 11128.81 424.53 51994.86 88888.00 2024-01-15 15:19:12.904 015 11128.81 424.51 51994.84 88888.00 2024-01-15 15:19:13.404 015 11128.81 424.48 51994.86 88888.00 2024-01-15 15:19:13.904 015 11128.79 424.50 51994.86 88888.00 2024-01-15 15:19:14.404 015 11128.81 424.53 51994.86 88888.00 2024-01-15 15:19:14.904 015 11128.81 424.49 51994.82 88888.00 2024-01-15 15:19:15.404 015 11128.78 424.46 51994.82 88888.00 2024-01-15 15:19:15.904 015 11128.79 424.43 51994.84 88888.00 2024-01-15 15:19:16.404 015 11128.80 424.32 51994.90 88888.00 2024-01-15 15:19:16.904 015 11128.79 424.32 51994.90 88888.00 2024-01-15 15:19:17.404 015 11128.81 424.33 51994.86 88888.00 2024-01-15 15:19:17.904 015 11128.80 424.34 51994.84 88888.00 2024-01-15 15:19:18.404 015 11128.81 424.36 51994.83 88888.00 2024-01-15 15:19:18.905 015 11128.79 424.34 51994.84 88888.00 2024-01-15 15:19:19.405 015 11128.77 424.28 51994.86 88888.00 2024-01-15 15:19:19.905 015 11128.80 424.31 51994.84 88888.00 2024-01-15 15:19:20.405 015 11128.86 424.30 51994.82 88888.00 2024-01-15 15:19:20.905 015 11128.80 424.23 51994.80 88888.00 2024-01-15 15:19:21.405 015 11128.75 424.22 51994.83 88888.00 2024-01-15 15:19:21.905 015 11128.77 424.15 51994.88 88888.00 2024-01-15 15:19:22.405 015 11128.78 424.21 51994.89 88888.00 2024-01-15 15:19:22.905 015 11128.78 424.24 51994.89 88888.00 2024-01-15 15:19:23.405 015 11128.78 424.20 51994.91 88888.00 2024-01-15 15:19:23.905 015 11128.80 424.19 51994.91 88888.00 2024-01-15 15:19:24.405 015 11128.81 424.19 51994.90 88888.00 2024-01-15 15:19:24.905 015 11128.76 424.17 51994.86 88888.00 2024-01-15 15:19:25.405 015 11128.77 424.17 51994.86 88888.00 2024-01-15 15:19:25.905 015 11128.76 424.16 51994.84 88888.00 2024-01-15 15:19:26.405 015 11128.77 424.22 51994.84 88888.00 2024-01-15 15:19:26.905 015 11128.72 424.23 51994.85 88888.00 2024-01-15 15:19:27.405 015 11128.70 424.23 51994.82 88888.00 2024-01-15 15:19:27.905 015 11128.67 424.22 51994.76 88888.00 2024-01-15 15:19:28.405 015 11128.66 424.28 51994.79 88888.00 2024-01-15 15:19:28.905 015 11128.66 424.29 51994.84 88888.00 2024-01-15 15:19:29.405 015 11128.66 424.28 51994.82 88888.00 2024-01-15 15:19:29.905 015 11128.66 424.26 51994.84 88888.00 2024-01-15 15:19:30.405 015 11128.66 424.26 51994.91 88888.00 2024-01-15 15:19:30.905 015 11128.63 424.28 51994.89 88888.00 2024-01-15 15:19:31.405 015 11128.58 424.28 51994.88 88888.00 2024-01-15 15:19:31.905 015 11128.58 424.30 51994.89 88888.00 2024-01-15 15:19:32.405 015 11128.58 424.33 51994.90 88888.00 2024-01-15 15:19:32.905 015 11128.58 424.39 51994.94 88888.00 2024-01-15 15:19:33.405 015 11128.59 424.35 51994.93 88888.00 2024-01-15 15:19:33.905 015 11128.59 424.39 51994.91 88888.00 2024-01-15 15:19:34.405 015 11128.58 424.42 51994.91 88888.00 2024-01-15 15:19:34.905 015 11128.59 424.46 51994.91 88888.00 2024-01-15 15:19:35.405 015 11128.62 424.40 51994.90 88888.00 2024-01-15 15:19:35.905 015 11128.58 424.40 51994.88 88888.00 2024-01-15 15:19:36.405 015 11128.61 424.43 51994.86 88888.00 2024-01-15 15:19:36.905 015 11128.69 424.44 51994.83 88888.00 2024-01-15 15:19:37.405 015 11128.69 424.45 51994.81 88888.00 2024-01-15 15:19:37.905 015 11128.67 424.42 51994.86 88888.00 2024-01-15 15:19:38.405 015 11128.69 424.45 51994.89 88888.00 2024-01-15 15:19:38.905 015 11128.74 424.46 51994.85 88888.00 2024-01-15 15:19:39.405 015 11128.72 424.44 51994.84 88888.00 2024-01-15 15:19:39.905 015 11128.74 424.49 51994.88 88888.00 2024-01-15 15:19:40.405 015 11128.76 424.45 51994.86 88888.00 2024-01-15 15:19:40.905 015 11128.79 424.41 51994.84 88888.00 2024-01-15 15:19:41.405 015 11128.81 424.39 51994.86 88888.00 2024-01-15 15:19:42.405 015 11128.83 424.36 51994.80 88888.00 2024-01-15 15:19:42.905 015 11128.84 424.36 51994.80 88888.00 2024-01-15 15:19:43.405 015 11128.85 424.28 51994.82 88888.00 2024-01-15 15:19:43.905 015 11128.86 424.28 51994.83 88888.00 2024-01-15 15:19:44.405 015 11128.89 424.31 51994.83 88888.00 2024-01-15 15:19:44.905 015 11128.87 424.32 51994.83 88888.00 2024-01-15 15:19:45.405 015 11128.85 424.30 51994.82 88888.00 2024-01-15 15:19:45.905 015 11128.83 424.23 51994.83 88888.00 2024-01-15 15:19:46.405 015 11128.80 424.16 51994.84 88888.00 2024-01-15 15:19:46.905 015 11128.79 424.19 51994.83 88888.00 2024-01-15 15:19:47.405 015 11128.84 424.12 51994.86 88888.00 2024-01-15 15:19:47.905 015 11128.85 424.07 51994.89 88888.00 2024-01-15 15:19:48.405 015 11128.81 424.02 51994.91 88888.00 2024-01-15 15:19:48.905 015 11128.83 424.03 51994.91 88888.00 2024-01-15 15:19:49.405 015 11128.81 424.04 51994.94 88888.00 2024-01-15 15:19:49.905 015 11128.76 424.01 51994.96 88888.00 2024-01-15 15:19:50.405 015 11128.77 423.97 51994.98 88888.00 2024-01-15 15:19:50.905 015 11128.74 424.01 51994.97 88888.00 2024-01-15 15:19:51.405 015 11128.71 423.95 51994.94 88888.00 2024-01-15 15:19:52.405 015 11128.71 423.95 51994.98 88888.00 2024-01-15 15:19:52.905 015 11128.70 423.93 51994.97 88888.00 2024-01-15 15:19:53.405 015 11128.69 423.96 51994.96 88888.00 2024-01-15 15:19:53.905 015 11128.67 423.99 51994.96 88888.00 2024-01-15 15:19:54.405 015 11128.65 423.96 51994.98 88888.00 2024-01-15 15:19:54.905 015 11128.63 423.93 51995.00 88888.00 2024-01-15 15:19:55.405 015 11128.59 423.91 51995.00 88888.00 2024-01-15 15:19:55.905 015 11128.54 423.92 51994.98 88888.00 2024-01-15 15:19:56.405 015 11128.57 423.97 51995.01 88888.00 2024-01-15 15:19:56.905 015 11128.56 423.94 51994.97 88888.00 2024-01-15 15:19:57.405 015 11128.54 423.97 51994.98 88888.00 2024-01-15 15:19:57.905 015 11128.57 423.99 51994.99 88888.00 2024-01-15 15:19:58.405 015 11128.51 424.00 51995.01 88888.00 2024-01-15 15:19:58.905 015 11128.52 424.02 51995.05 88888.00 2024-01-15 15:19:59.405 015 11128.51 424.01 51995.03 88888.00 2024-01-15 15:19:59.905 015 11128.49 424.02 51995.01 88888.00 2024-01-15 15:20:00.405 015 11128.50 424.09 51995.03 88888.00 2024-01-15 15:20:00.905 015 11128.47 424.09 51995.02 88888.00 2024-01-15 15:20:01.405 015 11128.45 424.07 51995.02 88888.00 2024-01-15 15:20:02.405 015 11128.45 424.04 51995.02 88888.00 2024-01-15 15:20:02.905 015 11128.41 424.04 51995.00 88888.00 2024-01-15 15:20:03.405 015 11128.44 424.11 51994.93 88888.00 2024-01-15 15:20:03.905 015 11128.49 424.19 51994.92 88888.00 2024-01-15 15:20:04.405 015 11128.49 424.16 51994.92 88888.00 2024-01-15 15:20:04.905 015 11128.52 424.22 51994.90 88888.00 2024-01-15 15:20:05.405 015 11128.56 424.17 51994.92 88888.00 2024-01-15 15:20:05.905 015 11128.58 424.17 51994.92 88888.00 2024-01-15 15:20:06.405 015 11128.58 424.14 51994.90 88888.00 2024-01-15 15:20:06.905 015 11128.57 424.14 51994.91 88888.00 2024-01-15 15:20:07.405 015 11128.54 424.15 51994.91 88888.00 2024-01-15 15:20:07.905 015 11128.52 424.14 51994.88 88888.00 2024-01-15 15:20:08.405 015 11128.49 424.15 51994.86 88888.00 2024-01-15 15:20:08.905 015 11128.53 424.11 51994.88 88888.00 2024-01-15 15:20:09.405 015 11128.57 424.04 51994.90 88888.00 2024-01-15 15:20:09.905 015 11128.58 424.05 51994.91 88888.00 2024-01-15 15:20:10.405 015 11128.60 424.04 51994.86 88888.00 2024-01-15 15:20:10.905 015 11128.66 424.06 51994.82 88888.00 2024-01-15 15:20:11.405 015 11128.67 424.00 51994.85 88888.00 2024-01-15 15:20:12.405 015 11128.62 424.05 51994.86 88888.00 2024-01-15 15:20:12.905 015 11128.63 423.99 51994.85 88888.00 2024-01-15 15:20:13.405 015 11128.66 423.92 51994.85 88888.00 2024-01-15 15:20:13.905 015 11128.66 423.93 51994.85 88888.00 2024-01-15 15:20:14.405 015 11128.69 423.95 51994.89 88888.00 2024-01-15 15:20:14.905 015 11128.69 423.91 51994.86 88888.00 2024-01-15 15:20:15.405 015 11128.68 423.95 51994.88 88888.00 2024-01-15 15:20:15.905 015 11128.67 423.91 51994.86 88888.00 2024-01-15 15:20:16.405 015 11128.63 423.87 51994.90 88888.00 2024-01-15 15:20:16.905 015 11128.63 423.90 51994.93 88888.00 2024-01-15 15:20:17.405 015 11128.63 423.88 51994.96 88888.00 2024-01-15 15:20:17.905 015 11128.61 423.91 51994.93 88888.00 2024-01-15 15:20:18.405 015 11128.59 423.88 51994.96 88888.00 2024-01-15 15:20:18.905 015 11128.60 423.86 51994.97 88888.00 2024-01-15 15:20:19.405 015 11128.57 423.90 51994.97 88888.00 2024-01-15 15:20:19.905 015 11128.52 423.93 51994.96 88888.00 2024-01-15 15:20:20.405 015 11128.52 423.90 51995.00 88888.00 2024-01-15 15:20:20.905 015 11128.52 423.88 51994.99 88888.00 2024-01-15 15:20:21.405 015 11128.54 423.95 51994.97 88888.00 2024-01-15 15:20:21.905 015 11128.49 423.96 51994.99 88888.00 2024-01-15 15:20:22.405 015 11128.49 423.96 51995.01 88888.00 2024-01-15 15:20:22.905 015 11128.49 423.93 51995.02 88888.00 2024-01-15 15:20:23.405 015 11128.43 423.95 51995.03 88888.00 2024-01-15 15:20:23.905 015 11128.43 423.96 51995.03 88888.00 2024-01-15 15:20:24.405 015 11128.42 424.01 51995.02 88888.00 2024-01-15 15:20:24.905 015 11128.39 424.02 51995.06 88888.00 2024-01-15 15:20:25.405 015 11128.40 424.04 51995.03 88888.00 2024-01-15 15:20:25.905 015 11128.45 424.02 51995.05 88888.00 2024-01-15 15:20:26.405 015 11128.42 424.00 51995.05 88888.00 2024-01-15 15:20:26.905 015 11128.44 424.01 51995.06 88888.00 2024-01-15 15:20:27.405 015 11128.41 424.02 51995.07 88888.00 2024-01-15 15:20:27.905 015 11128.41 424.04 51995.02 88888.00 2024-01-15 15:20:28.405 015 11128.41 424.03 51994.96 88888.00 2024-01-15 15:20:28.905 015 11128.49 424.00 51994.97 88888.00 2024-01-15 15:20:29.405 015 11128.50 424.04 51994.98 88888.00 2024-01-15 15:20:29.905 015 11128.43 424.03 51994.94 88888.00 2024-01-15 15:20:30.405 015 11128.41 424.04 51994.93 88888.00 2024-01-15 15:20:30.905 015 11128.40 424.03 51994.91 88888.00 2024-01-15 15:20:31.405 015 11128.41 424.04 51994.90 88888.00 2024-01-15 15:20:31.905 015 11128.42 424.07 51994.93 88888.00 2024-01-15 15:20:32.405 015 11128.42 424.04 51994.94 88888.00 2024-01-15 15:20:32.905 015 11128.44 424.04 51994.98 88888.00 2024-01-15 15:20:33.405 015 11128.45 424.03 51994.96 88888.00 2024-01-15 15:20:33.905 015 11128.43 424.04 51994.97 88888.00 2024-01-15 15:20:34.405 015 11128.48 424.11 51994.96 88888.00 2024-01-15 15:20:34.905 015 11128.49 424.09 51994.97 88888.00 2024-01-15 15:20:35.405 015 11128.45 424.04 51994.97 88888.00 2024-01-15 15:20:35.905 015 11128.50 424.04 51994.96 88888.00 2024-01-15 15:20:36.405 015 11128.54 424.07 51994.93 88888.00 2024-01-15 15:20:36.905 015 11128.57 424.05 51994.97 88888.00 2024-01-15 15:20:37.405 015 11128.56 424.04 51994.93 88888.00 2024-01-15 15:20:37.905 015 11128.49 424.11 51994.93 88888.00 2024-01-15 15:20:38.405 015 11128.48 424.06 51994.94 88888.00 2024-01-15 15:20:38.905 015 11128.44 424.01 51994.94 88888.00 2024-01-15 15:20:39.405 015 11128.44 423.99 51994.96 88888.00 2024-01-15 15:20:39.905 015 11128.44 424.05 51994.96 88888.00 2024-01-15 15:20:40.405 015 11128.43 424.03 51994.97 88888.00 2024-01-15 15:20:40.905 015 11128.42 423.97 51994.97 88888.00 2024-01-15 15:20:41.405 015 11128.40 424.00 51995.00 88888.00 2024-01-15 15:20:41.905 015 11128.40 423.97 51995.01 88888.00 2024-01-15 15:20:42.405 015 11128.36 423.93 51994.99 88888.00 2024-01-15 15:20:42.905 015 11128.34 423.94 51994.99 88888.00 2024-01-15 15:20:43.405 015 11128.35 423.93 51994.98 88888.00 2024-01-15 15:20:43.905 015 11128.36 423.93 51995.01 88888.00 2024-01-15 15:20:44.405 015 11128.35 423.86 51995.02 88888.00 2024-01-15 15:20:44.905 015 11128.37 423.84 51994.99 88888.00 2024-01-15 15:20:45.405 015 11128.40 423.85 51994.98 88888.00 2024-01-15 15:20:45.905 015 11128.40 423.85 51994.98 88888.00 2024-01-15 15:20:46.405 015 11128.42 423.81 51994.98 88888.00 2024-01-15 15:20:46.905 015 11128.42 423.77 51995.00 88888.00 2024-01-15 15:20:47.405 015 11128.42 423.75 51994.99 88888.00 2024-01-15 15:20:47.905 015 11128.41 423.76 51995.00 88888.00 2024-01-15 15:20:48.405 015 11128.42 423.75 51995.00 88888.00 2024-01-15 15:20:48.905 015 11128.45 423.75 51994.98 88888.00 2024-01-15 15:20:49.405 015 11128.49 423.75 51994.98 88888.00 2024-01-15 15:20:49.905 015 11128.49 423.75 51994.97 88888.00 2024-01-15 15:20:50.405 015 11128.52 423.76 51994.94 88888.00 2024-01-15 15:20:50.905 015 11128.56 423.77 51994.92 88888.00 2024-01-15 15:20:51.405 015 11128.57 423.72 51994.94 88888.00 2024-01-15 15:20:51.905 015 11128.58 423.73 51994.93 88888.00 2024-01-15 15:20:52.405 015 11128.58 423.78 51994.93 88888.00 2024-01-15 15:20:52.905 015 11128.60 423.75 51994.92 88888.00 2024-01-15 15:20:53.405 015 11128.63 423.75 51994.91 88888.00 2024-01-15 15:20:53.905 015 11128.67 423.73 51994.93 88888.00 2024-01-15 15:20:54.405 015 11128.66 423.72 51994.96 88888.00 2024-01-15 15:20:54.905 015 11128.68 423.74 51994.99 88888.00 2024-01-15 15:20:55.405 015 11128.67 423.71 51994.98 88888.00 2024-01-15 15:20:55.905 015 11128.66 423.75 51994.97 88888.00 2024-01-15 15:20:56.405 015 11128.61 423.75 51994.97 88888.00 2024-01-15 15:20:56.905 015 11128.60 423.75 51994.98 88888.00 2024-01-15 15:20:57.405 015 11128.62 423.78 51995.05 88888.00 2024-01-15 15:20:57.905 015 11128.66 423.83 51995.06 88888.00 2024-01-15 15:20:58.405 015 11128.67 423.82 51995.00 88888.00 2024-01-15 15:20:58.905 015 11128.66 423.76 51994.99 88888.00 2024-01-15 15:20:59.405 015 11128.67 423.77 51995.00 88888.00 2024-01-15 15:20:59.905 015 11128.59 423.78 51995.02 88888.00 2024-01-15 15:21:00.405 015 11128.57 423.76 51995.01 88888.00 2024-01-15 15:21:00.905 015 11128.56 423.75 51995.02 88888.00 2024-01-15 15:21:01.405 015 11128.54 423.72 51995.01 88888.00 2024-01-15 15:21:01.905 015 11128.52 423.76 51995.02 88888.00 2024-01-15 15:21:02.405 015 11128.52 423.74 51995.08 88888.00 2024-01-15 15:21:02.905 015 11128.53 423.74 51995.08 88888.00 2024-01-15 15:21:03.905 015 11128.45 423.75 51995.06 88888.00 2024-01-15 15:21:04.405 015 11128.47 423.76 51995.07 88888.00 2024-01-15 15:21:04.905 015 11128.48 423.76 51995.07 88888.00 2024-01-15 15:21:05.405 015 11128.44 423.77 51995.07 88888.00 2024-01-15 15:21:05.905 015 11128.41 423.77 51995.11 88888.00 2024-01-15 15:21:06.405 015 11128.44 423.77 51995.11 88888.00 2024-01-15 15:21:06.905 015 11128.42 423.75 51995.08 88888.00 2024-01-15 15:21:07.405 015 11128.39 423.74 51995.07 88888.00 2024-01-15 15:21:07.905 015 11128.39 423.72 51995.10 88888.00 2024-01-15 15:21:08.405 015 11128.36 423.73 51995.12 88888.00 2024-01-15 15:21:08.905 015 11128.37 423.72 51995.15 88888.00 2024-01-15 15:21:09.405 015 11128.40 423.74 51995.15 88888.00 2024-01-15 15:21:09.905 015 11128.36 423.74 51995.08 88888.00 2024-01-15 15:21:10.405 015 11128.33 423.74 51995.08 88888.00 2024-01-15 15:21:10.905 015 11128.35 423.73 51995.07 88888.00 2024-01-15 15:21:11.405 015 11128.40 423.73 51995.09 88888.00 2024-01-15 15:21:11.905 015 11128.37 423.70 51995.11 88888.00 2024-01-15 15:21:12.405 015 11128.36 423.73 51995.10 88888.00 2024-01-15 15:21:12.905 015 11128.36 423.71 51995.10 88888.00 2024-01-15 15:21:13.405 015 11128.40 423.68 51995.09 88888.00 2024-01-15 15:21:13.905 015 11128.41 423.70 51995.09 88888.00 2024-01-15 15:21:14.405 015 11128.43 423.66 51995.08 88888.00 2024-01-15 15:21:14.905 015 11128.42 423.68 51995.07 88888.00 2024-01-15 15:21:15.405 015 11128.43 423.74 51995.06 88888.00 2024-01-15 15:21:15.905 015 11128.39 423.74 51995.06 88888.00 2024-01-15 15:21:16.405 015 11128.39 423.67 51995.06 88888.00 2024-01-15 15:21:16.905 015 11128.45 423.68 51995.09 88888.00 2024-01-15 15:21:17.405 015 11128.50 423.70 51995.10 88888.00 2024-01-15 15:21:17.905 015 11128.48 423.71 51995.09 88888.00 2024-01-15 15:21:18.405 015 11128.48 423.65 51995.07 88888.00 2024-01-15 15:21:18.905 015 11128.49 423.61 51995.08 88888.00 2024-01-15 15:21:19.405 015 11128.49 423.58 51995.12 88888.00 2024-01-15 15:21:19.905 015 11128.51 423.58 51995.16 88888.00 2024-01-15 15:21:20.405 015 11128.52 423.63 51995.16 88888.00 2024-01-15 15:21:20.905 015 11128.52 423.64 51995.16 88888.00 2024-01-15 15:21:21.405 015 11128.51 423.64 51995.15 88888.00 2024-01-15 15:21:21.905 015 11128.51 423.60 51995.11 88888.00 2024-01-15 15:21:22.405 015 11128.52 423.55 51995.11 88888.00 2024-01-15 15:21:22.905 015 11128.52 423.61 51995.11 88888.00 2024-01-15 15:21:23.405 015 11128.54 423.57 51995.12 88888.00 2024-01-15 15:21:23.905 015 11128.57 423.56 51995.11 88888.00 2024-01-15 15:21:24.405 015 11128.54 423.54 51995.11 88888.00 2024-01-15 15:21:24.905 015 11128.53 423.55 51995.12 88888.00 2024-01-15 15:21:25.405 015 11128.59 423.54 51995.11 88888.00 2024-01-15 15:21:25.905 015 11128.59 423.63 51995.11 88888.00 2024-01-15 15:21:26.405 015 11128.57 423.67 51995.08 88888.00 2024-01-15 15:21:26.905 015 11128.58 423.66 51995.08 88888.00 2024-01-15 15:21:27.405 015 11128.57 423.57 51995.09 88888.00 2024-01-15 15:21:27.905 015 11128.58 423.61 51995.11 88888.00 2024-01-15 15:21:28.405 015 11128.59 423.63 51995.12 88888.00 2024-01-15 15:21:28.905 015 11128.59 423.64 51995.12 88888.00 2024-01-15 15:21:29.405 015 11128.60 423.70 51995.09 88888.00 2024-01-15 15:21:29.905 015 11128.60 423.71 51995.10 88888.00 2024-01-15 15:21:30.405 015 11128.59 423.71 51995.14 88888.00 2024-01-15 15:21:30.905 015 11128.53 423.72 51995.15 88888.00 2024-01-15 15:21:31.405 015 11128.50 423.76 51995.12 88888.00 2024-01-15 15:21:31.905 015 11128.49 423.74 51995.14 88888.00 2024-01-15 15:21:32.405 015 11128.49 423.73 51995.14 88888.00 2024-01-15 15:21:32.905 015 11128.48 423.74 51995.15 88888.00 2024-01-15 15:21:33.405 015 11128.44 423.71 51995.11 88888.00 2024-01-15 15:21:33.905 015 11128.41 423.73 51995.16 88888.00 2024-01-15 15:21:34.405 015 11128.45 423.78 51995.12 88888.00 2024-01-15 15:21:34.905 015 11128.41 423.86 51995.17 88888.00 2024-01-15 15:21:35.405 015 11128.33 423.86 51995.25 88888.00 2024-01-15 15:21:35.905 015 11128.31 423.80 51995.24 88888.00 2024-01-15 15:21:36.405 015 11128.33 423.77 51995.26 88888.00 2024-01-15 15:21:36.905 015 11128.31 423.77 51995.21 88888.00 2024-01-15 15:21:37.405 015 11128.28 423.84 51995.19 88888.00 2024-01-15 15:21:37.905 015 11128.27 423.82 51995.19 88888.00 2024-01-15 15:21:38.405 015 11128.26 423.83 51995.19 88888.00 2024-01-15 15:21:38.905 015 11128.31 423.83 51995.20 88888.00 2024-01-15 15:21:39.405 015 11128.25 423.81 51995.18 88888.00 2024-01-15 15:21:39.905 015 11128.24 423.76 51995.19 88888.00 2024-01-15 15:21:40.405 015 11128.22 423.76 51995.20 88888.00 2024-01-15 15:21:40.905 015 11128.21 423.81 51995.23 88888.00 2024-01-15 15:21:41.405 015 11128.23 423.73 51995.16 88888.00 2024-01-15 15:21:41.905 015 11128.22 423.70 51995.10 88888.00 2024-01-15 15:21:42.405 015 11128.22 423.60 51995.07 88888.00 2024-01-15 15:21:42.905 015 11128.27 423.57 51995.11 88888.00 2024-01-15 15:21:43.405 015 11128.31 423.54 51995.10 88888.00 2024-01-15 15:21:43.907 015 11128.34 423.52 51995.11 88888.00 2024-01-15 15:21:44.407 015 11128.32 423.52 51995.10 88888.00 2024-01-15 15:21:44.907 015 11128.32 423.48 51995.09 88888.00 2024-01-15 15:21:45.407 015 11128.34 423.52 51995.09 88888.00 2024-01-15 15:21:45.907 015 11128.35 423.48 51995.11 88888.00 2024-01-15 15:21:46.407 015 11128.32 423.43 51995.07 88888.00 2024-01-15 15:21:46.907 015 11128.35 423.43 51995.10 88888.00 2024-01-15 15:21:47.407 015 11128.42 423.45 51995.06 88888.00 2024-01-15 15:21:47.907 015 11128.43 423.43 51995.05 88888.00 2024-01-15 15:21:48.407 015 11128.40 423.42 51995.06 88888.00 2024-01-15 15:21:48.906 015 11128.40 423.45 51995.11 88888.00 2024-01-15 15:21:49.406 015 11128.41 423.42 51995.11 88888.00 2024-01-15 15:21:49.906 015 11128.42 423.42 51995.10 88888.00 2024-01-15 15:21:50.406 015 11128.43 423.43 51995.09 88888.00 2024-01-15 15:21:50.906 015 11128.44 423.43 51995.06 88888.00 2024-01-15 15:21:51.406 015 11128.44 423.41 51995.09 88888.00 2024-01-15 15:21:51.906 015 11128.49 423.43 51995.09 88888.00 2024-01-15 15:21:52.406 015 11128.54 423.46 51995.07 88888.00 2024-01-15 15:21:52.906 015 11128.59 423.47 51995.06 88888.00 2024-01-15 15:21:53.406 015 11128.56 423.54 51995.09 88888.00 2024-01-15 15:21:53.906 015 11128.56 423.58 51995.06 88888.00 2024-01-15 15:21:54.406 015 11128.56 423.57 51995.02 88888.00 2024-01-15 15:21:54.906 015 11128.52 423.57 51995.05 88888.00 2024-01-15 15:21:55.406 015 11128.51 423.62 51995.02 88888.00 2024-01-15 15:21:55.906 015 11128.49 423.66 51995.03 88888.00 2024-01-15 15:21:56.406 015 11128.48 423.61 51995.09 88888.00 2024-01-15 15:21:56.906 015 11128.49 423.62 51995.11 88888.00 2024-01-15 15:21:57.406 015 11128.49 423.62 51995.09 88888.00 2024-01-15 15:21:57.906 015 11128.47 423.67 51995.07 88888.00 2024-01-15 15:21:58.406 015 11128.44 423.70 51995.08 88888.00 2024-01-15 15:21:58.906 015 11128.42 423.70 51995.14 88888.00 2024-01-15 15:21:59.406 015 11128.41 423.73 51995.14 88888.00 2024-01-15 15:21:59.906 015 11128.41 423.76 51995.12 88888.00 2024-01-15 15:22:00.406 015 11128.39 423.74 51995.10 88888.00 2024-01-15 15:22:00.906 015 11128.34 423.74 51995.08 88888.00 2024-01-15 15:22:01.406 015 11128.32 423.73 51995.12 88888.00 2024-01-15 15:22:01.906 015 11128.28 423.77 51995.15 88888.00 2024-01-15 15:22:02.406 015 11128.31 423.81 51995.17 88888.00 2024-01-15 15:22:02.906 015 11128.30 423.80 51995.18 88888.00 2024-01-15 15:22:03.406 015 11128.28 423.84 51995.18 88888.00 2024-01-15 15:22:03.906 015 11128.28 423.86 51995.17 88888.00 2024-01-15 15:22:04.406 015 11128.28 423.83 51995.16 88888.00 2024-01-15 15:22:04.906 015 11128.28 423.74 51995.17 88888.00 2024-01-15 15:22:05.406 015 11128.28 423.71 51995.17 88888.00 2024-01-15 15:22:05.906 015 11128.28 423.78 51995.15 88888.00 2024-01-15 15:22:06.406 015 11128.30 423.77 51995.16 88888.00 2024-01-15 15:22:06.906 015 11128.31 423.70 51995.17 88888.00 2024-01-15 15:22:07.406 015 11128.30 423.70 51995.12 88888.00 2024-01-15 15:22:07.906 015 11128.32 423.77 51995.11 88888.00 2024-01-15 15:22:08.406 015 11128.26 423.77 51995.12 88888.00 2024-01-15 15:22:08.906 015 11128.26 423.75 51995.15 88888.00 2024-01-15 15:22:09.406 015 11128.30 423.72 51995.16 88888.00 2024-01-15 15:22:09.906 015 11128.31 423.68 51995.16 88888.00 2024-01-15 15:22:10.406 015 11128.32 423.72 51995.17 88888.00 2024-01-15 15:22:10.906 015 11128.28 423.73 51995.17 88888.00 2024-01-15 15:22:11.406 015 11128.28 423.73 51995.15 88888.00 2024-01-15 15:22:11.906 015 11128.27 423.68 51995.12 88888.00 2024-01-15 15:22:12.406 015 11128.31 423.70 51995.10 88888.00 2024-01-15 15:22:12.906 015 11128.34 423.68 51995.10 88888.00 2024-01-15 15:22:13.406 015 11128.31 423.68 51995.08 88888.00 2024-01-15 15:22:13.906 015 11128.30 423.70 51995.12 88888.00 2024-01-15 15:22:14.406 015 11128.28 423.67 51995.14 88888.00 2024-01-15 15:22:14.906 015 11128.33 423.68 51995.11 88888.00 2024-01-15 15:22:15.406 015 11128.33 423.73 51995.11 88888.00 2024-01-15 15:22:15.906 015 11128.28 423.73 51995.15 88888.00 2024-01-15 15:22:16.406 015 11128.30 423.74 51995.15 88888.00 2024-01-15 15:22:16.906 015 11128.31 423.73 51995.16 88888.00 2024-01-15 15:22:17.406 015 11128.33 423.68 51995.15 88888.00 2024-01-15 15:22:17.906 015 11128.32 423.68 51995.14 88888.00 2024-01-15 15:22:18.406 015 11128.30 423.74 51995.14 88888.00 2024-01-15 15:22:18.906 015 11128.30 423.78 51995.15 88888.00 2024-01-15 15:22:19.406 015 11128.30 423.76 51995.11 88888.00 2024-01-15 15:22:19.906 015 11128.30 423.74 51995.15 88888.00 2024-01-15 15:22:20.406 015 11128.24 423.78 51995.19 88888.00 2024-01-15 15:22:20.906 015 11128.22 423.81 51995.24 88888.00 2024-01-15 15:22:21.406 015 11128.25 423.74 51995.25 88888.00 2024-01-15 15:22:21.906 015 11128.30 423.75 51995.23 88888.00 2024-01-15 15:22:22.406 015 11128.23 423.71 51995.20 88888.00 2024-01-15 15:22:22.906 015 11128.19 423.75 51995.19 88888.00 2024-01-15 15:22:23.406 015 11128.23 423.81 51995.20 88888.00 2024-01-15 15:22:23.906 015 11128.26 423.83 51995.24 88888.00 2024-01-15 15:22:24.406 015 11128.25 423.84 51995.24 88888.00 2024-01-15 15:22:24.906 015 11128.22 423.81 51995.21 88888.00 2024-01-15 15:22:25.406 015 11128.18 423.75 51995.21 88888.00 2024-01-15 15:22:25.906 015 11128.19 423.82 51995.21 88888.00 2024-01-15 15:22:26.406 015 11128.18 423.86 51995.20 88888.00 2024-01-15 15:22:26.906 015 11128.18 423.82 51995.18 88888.00 2024-01-15 15:22:27.406 015 11128.25 423.83 51995.16 88888.00 2024-01-15 15:22:27.906 015 11128.23 423.83 51995.17 88888.00 2024-01-15 15:22:28.406 015 11128.19 423.86 51995.15 88888.00 2024-01-15 15:22:28.906 015 11128.16 423.80 51995.15 88888.00 2024-01-15 15:22:29.406 015 11128.17 423.83 51995.12 88888.00 2024-01-15 15:22:29.906 015 11128.17 423.85 51995.07 88888.00 2024-01-15 15:22:30.406 015 11128.19 423.86 51995.07 88888.00 2024-01-15 15:22:30.906 015 11128.17 423.83 51995.09 88888.00 2024-01-15 15:22:31.406 015 11128.18 423.77 51995.10 88888.00 2024-01-15 15:22:31.906 015 11128.21 423.74 51995.16 88888.00 2024-01-15 15:22:32.406 015 11128.24 423.77 51995.17 88888.00 2024-01-15 15:22:32.906 015 11128.27 423.81 51995.19 88888.00 2024-01-15 15:22:33.406 015 11128.25 423.76 51995.19 88888.00 2024-01-15 15:22:33.906 015 11128.24 423.72 51995.17 88888.00 2024-01-15 15:22:34.406 015 11128.23 423.70 51995.12 88888.00 2024-01-15 15:22:34.906 015 11128.30 423.77 51995.11 88888.00 2024-01-15 15:22:35.406 015 11128.30 423.77 51995.11 88888.00 2024-01-15 15:22:35.906 015 11128.27 423.80 51995.15 88888.00 2024-01-15 15:22:36.406 015 11128.26 423.73 51995.20 88888.00 2024-01-15 15:22:36.906 015 11128.25 423.80 51995.20 88888.00 2024-01-15 15:22:37.406 015 11128.24 423.77 51995.16 88888.00 2024-01-15 15:22:37.906 015 11128.24 423.75 51995.11 88888.00 2024-01-15 15:22:38.406 015 11128.28 423.76 51995.09 88888.00 2024-01-15 15:22:38.906 015 11128.33 423.80 51995.09 88888.00 2024-01-15 15:22:39.406 015 11128.25 423.84 51995.11 88888.00 2024-01-15 15:22:39.906 015 11128.28 423.80 51995.11 88888.00 2024-01-15 15:22:40.406 015 11128.26 423.77 51995.09 88888.00 2024-01-15 15:22:40.906 015 11128.30 423.82 51995.07 88888.00 2024-01-15 15:22:41.406 015 11128.31 423.84 51995.11 88888.00 2024-01-15 15:22:41.906 015 11128.31 423.86 51995.11 88888.00 2024-01-15 15:22:42.406 015 11128.32 423.87 51995.07 88888.00 2024-01-15 15:22:42.906 015 11128.28 423.88 51995.10 88888.00 2024-01-15 15:22:43.406 015 11128.24 423.91 51995.12 88888.00 2024-01-15 15:22:43.906 015 11128.25 423.91 51995.10 88888.00 2024-01-15 15:22:44.406 015 11128.24 423.93 51995.09 88888.00 2024-01-15 15:22:45.406 015 11128.25 423.94 51995.12 88888.00 2024-01-15 15:22:45.906 015 11128.24 423.92 51995.10 88888.00 2024-01-15 15:22:46.406 015 11128.26 423.94 51995.02 88888.00 2024-01-15 15:22:46.906 015 11128.26 423.95 51995.03 88888.00 2024-01-15 15:22:47.406 015 11128.23 423.94 51995.06 88888.00 2024-01-15 15:22:47.906 015 11128.17 423.94 51995.09 88888.00 2024-01-15 15:22:48.406 015 11128.15 423.96 51995.08 88888.00 2024-01-15 15:22:48.906 015 11128.18 423.96 51995.06 88888.00 2024-01-15 15:22:49.406 015 11128.19 423.97 51995.10 88888.00 2024-01-15 15:22:49.906 015 11128.19 423.99 51995.11 88888.00 2024-01-15 15:22:50.406 015 11128.18 423.97 51995.09 88888.00 2024-01-15 15:22:50.906 015 11128.18 423.97 51995.07 88888.00 2024-01-15 15:22:51.406 015 11128.17 423.99 51995.08 88888.00 2024-01-15 15:22:51.906 015 11128.17 423.97 51995.07 88888.00 2024-01-15 15:22:52.406 015 11128.12 424.00 51995.11 88888.00 2024-01-15 15:22:52.906 015 11128.15 424.04 51995.15 88888.00 2024-01-15 15:22:53.406 015 11128.16 424.04 51995.11 88888.00 2024-01-15 15:22:53.906 015 11128.18 424.02 51995.09 88888.00 2024-01-15 15:22:54.406 015 11128.18 424.04 51995.12 88888.00 2024-01-15 15:22:55.406 015 11128.14 424.04 51995.15 88888.00 2024-01-15 15:22:55.906 015 11128.13 424.01 51995.18 88888.00 2024-01-15 15:22:56.406 015 11128.13 424.06 51995.20 88888.00 2024-01-15 15:22:56.906 015 11128.13 424.07 51995.17 88888.00 2024-01-15 15:22:57.406 015 11128.13 424.09 51995.16 88888.00 2024-01-15 15:22:57.906 015 11128.12 424.06 51995.18 88888.00 2024-01-15 15:22:58.406 015 11128.10 424.06 51995.16 88888.00 2024-01-15 15:22:58.906 015 11128.09 424.04 51995.18 88888.00 2024-01-15 15:22:59.406 015 11128.12 424.02 51995.19 88888.00 2024-01-15 15:22:59.906 015 11128.09 424.02 51995.19 88888.00 2024-01-15 15:23:00.406 015 11128.09 423.99 51995.17 88888.00 2024-01-15 15:23:00.906 015 11128.08 423.96 51995.14 88888.00 2024-01-15 15:23:01.406 015 11128.07 423.90 51995.14 88888.00 2024-01-15 15:23:01.906 015 11128.12 423.91 51995.14 88888.00 2024-01-15 15:23:02.406 015 11128.05 423.94 51995.17 88888.00 2024-01-15 15:23:02.906 015 11127.99 423.97 51995.19 88888.00 2024-01-15 15:23:03.406 015 11127.98 423.97 51995.18 88888.00 2024-01-15 15:23:03.906 015 11127.97 423.97 51995.17 88888.00 2024-01-15 15:23:04.406 015 11128.00 423.90 51995.20 88888.00 2024-01-15 15:23:04.906 015 11128.00 423.90 51995.21 88888.00 2024-01-15 15:23:05.406 015 11128.05 423.92 51995.19 88888.00 2024-01-15 15:23:05.906 015 11128.06 423.94 51995.16 88888.00 2024-01-15 15:23:06.406 015 11128.08 423.90 51995.20 88888.00 2024-01-15 15:23:06.906 015 11128.05 423.87 51995.17 88888.00 2024-01-15 15:23:07.406 015 11128.04 423.86 51995.15 88888.00 2024-01-15 15:23:07.906 015 11128.08 423.84 51995.19 88888.00 2024-01-15 15:23:08.406 015 11128.04 423.84 51995.23 88888.00 2024-01-15 15:23:08.906 015 11127.98 423.80 51995.24 88888.00 2024-01-15 15:23:09.406 015 11127.95 423.80 51995.20 88888.00 2024-01-15 15:23:09.906 015 11127.99 423.86 51995.20 88888.00 2024-01-15 15:23:10.406 015 11127.99 423.85 51995.19 88888.00 2024-01-15 15:23:10.906 015 11128.00 423.84 51995.17 88888.00 2024-01-15 15:23:11.406 015 11128.02 423.85 51995.17 88888.00 2024-01-15 15:23:11.906 015 11127.98 423.87 51995.18 88888.00 2024-01-15 15:23:12.406 015 11127.98 423.92 51995.18 88888.00 2024-01-15 15:23:12.906 015 11127.95 423.90 51995.17 88888.00 2024-01-15 15:23:13.406 015 11127.95 423.88 51995.15 88888.00 2024-01-15 15:23:13.906 015 11127.95 423.86 51995.15 88888.00 2024-01-15 15:23:14.406 015 11127.98 423.90 51995.17 88888.00 2024-01-15 15:23:14.906 015 11127.98 423.96 51995.17 88888.00 2024-01-15 15:23:15.406 015 11127.97 423.96 51995.14 88888.00 2024-01-15 15:23:15.906 015 11127.99 423.96 51995.12 88888.00 2024-01-15 15:23:16.406 015 11127.96 423.97 51995.14 88888.00 2024-01-15 15:23:16.906 015 11127.95 423.97 51995.16 88888.00 2024-01-15 15:23:17.406 015 11128.04 424.00 51995.14 88888.00 2024-01-15 15:23:17.906 015 11128.00 423.99 51995.11 88888.00 2024-01-15 15:23:18.406 015 11127.99 423.97 51995.10 88888.00 2024-01-15 15:23:18.906 015 11127.97 423.95 51995.09 88888.00 2024-01-15 15:23:19.406 015 11127.95 423.97 51995.05 88888.00 2024-01-15 15:23:19.906 015 11127.96 424.02 51995.07 88888.00 2024-01-15 15:23:20.406 015 11127.97 424.02 51995.09 88888.00 2024-01-15 15:23:20.906 015 11127.98 424.04 51995.08 88888.00 2024-01-15 15:23:21.406 015 11127.98 424.03 51995.10 88888.00 2024-01-15 15:23:21.906 015 11128.01 424.06 51995.10 88888.00 2024-01-15 15:23:22.406 015 11128.06 424.04 51995.08 88888.00 2024-01-15 15:23:22.906 015 11128.10 424.07 51995.06 88888.00 2024-01-15 15:23:23.406 015 11128.13 424.09 51995.07 88888.00 2024-01-15 15:23:23.906 015 11128.09 424.06 51995.09 88888.00 2024-01-15 15:23:24.406 015 11128.09 424.07 51995.09 88888.00 2024-01-15 15:23:24.906 015 11128.13 424.07 51995.09 88888.00 2024-01-15 15:23:25.406 015 11128.10 424.10 51995.07 88888.00 2024-01-15 15:23:25.906 015 11128.12 424.09 51995.07 88888.00 2024-01-15 15:23:26.406 015 11128.09 424.04 51995.09 88888.00 2024-01-15 15:23:26.906 015 11128.10 424.02 51995.12 88888.00 2024-01-15 15:23:27.406 015 11128.12 424.01 51995.09 88888.00 2024-01-15 15:23:27.906 015 11128.09 424.01 51995.08 88888.00 2024-01-15 15:23:28.406 015 11128.06 423.96 51995.09 88888.00 2024-01-15 15:23:28.906 015 11128.08 424.04 51995.09 88888.00 2024-01-15 15:23:29.406 015 11128.12 424.05 51995.07 88888.00 2024-01-15 15:23:29.906 015 11128.05 423.99 51995.07 88888.00 2024-01-15 15:23:30.406 015 11128.05 423.93 51995.09 88888.00 2024-01-15 15:23:30.906 015 11128.06 423.96 51995.12 88888.00 2024-01-15 15:23:31.406 015 11128.09 423.95 51995.11 88888.00 2024-01-15 15:23:31.906 015 11128.09 423.88 51995.12 88888.00 2024-01-15 15:23:32.406 015 11128.10 423.86 51995.15 88888.00 2024-01-15 15:23:32.906 015 11128.07 423.87 51995.20 88888.00 2024-01-15 15:23:33.406 015 11128.10 423.85 51995.25 88888.00 2024-01-15 15:23:33.906 015 11128.10 423.86 51995.24 88888.00 2024-01-15 15:23:34.406 015 11128.07 423.88 51995.17 88888.00 2024-01-15 15:23:34.906 015 11128.04 423.87 51995.15 88888.00 2024-01-15 15:23:35.406 015 11128.06 423.87 51995.12 88888.00 2024-01-15 15:23:35.906 015 11128.06 423.86 51995.09 88888.00 2024-01-15 15:23:36.406 015 11128.02 423.86 51995.14 88888.00 2024-01-15 15:23:36.906 015 11128.07 423.88 51995.16 88888.00 2024-01-15 15:23:37.406 015 11128.08 423.87 51995.17 88888.00 2024-01-15 15:23:37.906 015 11128.07 423.85 51995.18 88888.00 2024-01-15 15:23:38.406 015 11128.02 423.83 51995.19 88888.00 2024-01-15 15:23:38.906 015 11128.05 423.84 51995.18 88888.00 2024-01-15 15:23:39.406 015 11128.05 423.78 51995.23 88888.00 2024-01-15 15:23:39.906 015 11128.02 423.78 51995.24 88888.00 2024-01-15 15:23:40.406 015 11128.01 423.78 51995.23 88888.00 2024-01-15 15:23:40.906 015 11128.04 423.76 51995.28 88888.00 2024-01-15 15:23:41.406 015 11128.07 423.76 51995.34 88888.00 2024-01-15 15:23:41.906 015 11128.09 423.78 51995.32 88888.00 2024-01-15 15:23:42.406 015 11128.08 423.86 51995.29 88888.00 2024-01-15 15:23:42.906 015 11128.07 423.82 51995.29 88888.00 2024-01-15 15:23:43.406 015 11128.05 423.83 51995.32 88888.00 2024-01-15 15:23:43.906 015 11128.04 423.86 51995.30 88888.00 2024-01-15 15:23:44.406 015 11128.04 423.82 51995.28 88888.00 2024-01-15 15:23:44.906 015 11128.04 423.85 51995.27 88888.00 2024-01-15 15:23:45.406 015 11128.00 423.86 51995.24 88888.00 2024-01-15 15:23:45.906 015 11127.97 423.88 51995.26 88888.00 2024-01-15 15:23:46.406 015 11127.96 423.86 51995.27 88888.00 2024-01-15 15:23:46.906 015 11127.97 423.94 51995.26 88888.00 2024-01-15 15:23:47.406 015 11127.95 423.91 51995.24 88888.00 2024-01-15 15:23:47.906 015 11127.92 423.90 51995.23 88888.00 2024-01-15 15:23:48.406 015 11127.95 423.93 51995.23 88888.00 2024-01-15 15:23:48.906 015 11127.99 423.94 51995.20 88888.00 2024-01-15 15:23:49.406 015 11127.98 423.95 51995.20 88888.00 2024-01-15 15:23:49.906 015 11127.99 423.95 51995.21 88888.00 2024-01-15 15:23:50.406 015 11128.02 423.97 51995.17 88888.00 2024-01-15 15:23:50.906 015 11128.00 423.96 51995.17 88888.00 2024-01-15 15:23:51.406 015 11127.98 423.96 51995.12 88888.00 2024-01-15 15:23:51.906 015 11127.97 423.95 51995.11 88888.00 2024-01-15 15:23:52.406 015 11127.93 423.95 51995.16 88888.00 2024-01-15 15:23:52.906 015 11127.92 423.94 51995.14 88888.00 2024-01-15 15:23:53.406 015 11128.00 424.04 51995.10 88888.00 2024-01-15 15:23:53.906 015 11128.00 424.03 51995.07 88888.00 2024-01-15 15:23:54.406 015 11128.01 424.02 51995.08 88888.00 2024-01-15 15:23:54.906 015 11128.06 424.05 51995.09 88888.00 2024-01-15 15:23:55.406 015 11128.01 424.03 51995.11 88888.00 2024-01-15 15:23:55.906 015 11127.97 423.97 51995.10 88888.00 2024-01-15 15:23:56.406 015 11127.96 423.99 51995.09 88888.00 2024-01-15 15:23:56.906 015 11128.01 424.01 51995.09 88888.00 2024-01-15 15:23:57.406 015 11128.07 423.96 51995.08 88888.00 2024-01-15 15:23:57.906 015 11128.12 423.95 51995.10 88888.00 2024-01-15 15:23:58.406 015 11128.07 423.99 51995.08 88888.00 2024-01-15 15:23:58.906 015 11128.06 424.00 51995.03 88888.00 2024-01-15 15:23:59.406 015 11128.10 423.99 51995.00 88888.00 2024-01-15 15:23:59.906 015 11128.15 423.93 51994.99 88888.00 2024-01-15 15:24:00.407 015 11128.16 423.99 51995.03 88888.00 2024-01-15 15:24:00.907 015 11128.18 423.97 51995.05 88888.00 2024-01-15 15:24:01.407 015 11128.18 423.97 51995.02 88888.00 2024-01-15 15:24:01.907 015 11128.16 423.99 51995.00 88888.00 2024-01-15 15:24:02.407 015 11128.16 423.90 51995.01 88888.00 2024-01-15 15:24:02.907 015 11128.15 423.88 51995.08 88888.00 2024-01-15 15:24:03.407 015 11128.13 423.84 51995.06 88888.00 2024-01-15 15:24:03.907 015 11128.09 423.84 51995.02 88888.00 2024-01-15 15:24:04.407 015 11128.07 423.90 51995.03 88888.00 2024-01-15 15:24:04.907 015 11128.09 423.87 51995.09 88888.00 2024-01-15 15:24:05.406 015 11128.09 423.86 51995.06 88888.00 2024-01-15 15:24:05.906 015 11128.07 423.84 51995.06 88888.00 2024-01-15 15:24:06.406 015 11128.10 423.82 51995.08 88888.00 2024-01-15 15:24:06.906 015 11128.22 423.83 51995.10 88888.00 2024-01-15 15:24:07.406 015 11128.21 423.87 51995.11 88888.00 2024-01-15 15:24:07.906 015 11128.17 423.82 51995.10 88888.00 2024-01-15 15:24:08.406 015 11128.17 423.77 51995.14 88888.00 2024-01-15 15:24:08.906 015 11128.17 423.78 51995.14 88888.00 2024-01-15 15:24:09.406 015 11128.14 423.75 51995.15 88888.00 2024-01-15 15:24:09.906 015 11128.14 423.72 51995.15 88888.00 2024-01-15 15:24:10.407 015 11128.18 423.73 51995.12 88888.00 2024-01-15 15:24:10.907 015 11128.18 423.73 51995.12 88888.00 2024-01-15 15:24:11.407 015 11128.25 423.78 51995.15 88888.00 2024-01-15 15:24:11.907 015 11128.26 423.73 51995.14 88888.00 2024-01-15 15:24:12.407 015 11128.26 423.74 51995.17 88888.00 2024-01-15 15:24:12.907 015 11128.21 423.75 51995.16 88888.00 2024-01-15 15:24:13.407 015 11128.17 423.71 51995.17 88888.00 2024-01-15 15:24:13.907 015 11128.18 423.74 51995.18 88888.00 2024-01-15 15:24:14.407 015 11128.19 423.68 51995.16 88888.00 2024-01-15 15:24:14.907 015 11128.16 423.70 51995.19 88888.00 2024-01-15 15:24:15.407 015 11128.13 423.73 51995.23 88888.00 2024-01-15 15:24:15.907 015 11128.12 423.78 51995.21 88888.00 2024-01-15 15:24:16.407 015 11128.08 423.80 51995.21 88888.00 2024-01-15 15:24:16.907 015 11128.04 423.81 51995.24 88888.00 2024-01-15 15:24:17.407 015 11128.05 423.77 51995.24 88888.00 2024-01-15 15:24:17.907 015 11128.02 423.74 51995.23 88888.00 2024-01-15 15:24:18.407 015 11128.05 423.76 51995.25 88888.00 2024-01-15 15:24:18.907 015 11128.05 423.78 51995.28 88888.00 2024-01-15 15:24:19.407 015 11128.07 423.81 51995.28 88888.00 2024-01-15 15:24:19.907 015 11128.04 423.81 51995.25 88888.00 2024-01-15 15:24:20.407 015 11128.00 423.81 51995.25 88888.00 2024-01-15 15:24:20.907 015 11128.01 423.86 51995.26 88888.00 2024-01-15 15:24:21.407 015 11127.99 423.91 51995.21 88888.00 2024-01-15 15:24:21.907 015 11127.98 423.94 51995.19 88888.00 2024-01-15 15:24:22.407 015 11127.93 423.90 51995.20 88888.00 2024-01-15 15:24:22.907 015 11127.89 423.91 51995.21 88888.00 2024-01-15 15:24:23.407 015 11127.91 423.95 51995.21 88888.00 2024-01-15 15:24:23.907 015 11127.89 423.99 51995.20 88888.00 2024-01-15 15:24:24.407 015 11127.89 423.97 51995.23 88888.00 2024-01-15 15:24:24.907 015 11127.92 424.03 51995.18 88888.00 2024-01-15 15:24:25.407 015 11127.92 424.03 51995.17 88888.00 2024-01-15 15:24:25.907 015 11127.93 424.03 51995.16 88888.00 2024-01-15 15:24:26.907 015 11127.90 424.09 51995.19 88888.00 2024-01-15 15:24:27.407 015 11127.93 424.05 51995.19 88888.00 2024-01-15 15:24:27.907 015 11127.89 424.02 51995.21 88888.00 2024-01-15 15:24:28.407 015 11127.84 424.04 51995.19 88888.00 2024-01-15 15:24:28.907 015 11127.81 424.02 51995.18 88888.00 2024-01-15 15:24:29.407 015 11127.80 423.96 51995.16 88888.00 2024-01-15 15:24:29.907 015 11127.86 423.99 51995.14 88888.00 2024-01-15 15:24:30.407 015 11127.87 424.00 51995.12 88888.00 2024-01-15 15:24:30.907 015 11127.89 423.99 51995.12 88888.00 2024-01-15 15:24:31.407 015 11127.92 423.95 51995.17 88888.00 2024-01-15 15:24:31.907 015 11127.87 423.92 51995.19 88888.00 2024-01-15 15:24:32.407 015 11127.88 423.95 51995.18 88888.00 2024-01-15 15:24:32.907 015 11127.90 423.96 51995.17 88888.00 2024-01-15 15:24:33.407 015 11127.93 423.94 51995.17 88888.00 2024-01-15 15:24:33.907 015 11127.98 423.90 51995.18 88888.00 2024-01-15 15:24:34.407 015 11127.95 423.91 51995.21 88888.00 2024-01-15 15:24:34.907 015 11127.92 423.92 51995.23 88888.00 2024-01-15 15:24:35.407 015 11127.90 423.93 51995.25 88888.00 2024-01-15 15:24:35.907 015 11127.93 423.90 51995.25 88888.00 2024-01-15 15:24:36.407 015 11127.93 423.92 51995.19 88888.00 2024-01-15 15:24:36.907 015 11127.93 423.93 51995.14 88888.00 2024-01-15 15:24:37.407 015 11127.92 423.88 51995.16 88888.00 2024-01-15 15:24:37.907 015 11127.91 423.90 51995.18 88888.00 2024-01-15 15:24:38.407 015 11127.91 423.88 51995.20 88888.00 2024-01-15 15:24:38.907 015 11127.93 423.87 51995.18 88888.00 2024-01-15 15:24:39.407 015 11127.91 423.81 51995.17 88888.00 2024-01-15 15:24:39.907 015 11127.88 423.77 51995.20 88888.00 2024-01-15 15:24:40.407 015 11127.86 423.76 51995.23 88888.00 2024-01-15 15:24:40.907 015 11127.89 423.81 51995.23 88888.00 2024-01-15 15:24:41.407 015 11127.88 423.88 51995.21 88888.00 2024-01-15 15:24:41.907 015 11127.91 423.88 51995.23 88888.00 2024-01-15 15:24:42.407 015 11127.93 423.81 51995.24 88888.00 2024-01-15 15:24:42.907 015 11127.91 423.80 51995.26 88888.00 2024-01-15 15:24:43.407 015 11127.89 423.87 51995.26 88888.00 2024-01-15 15:24:43.907 015 11127.90 423.88 51995.24 88888.00 2024-01-15 15:24:44.407 015 11127.91 423.88 51995.20 88888.00 2024-01-15 15:24:44.907 015 11127.90 423.85 51995.19 88888.00 2024-01-15 15:24:45.407 015 11127.88 423.84 51995.17 88888.00 2024-01-15 15:24:45.907 015 11127.91 423.90 51995.15 88888.00 2024-01-15 15:24:46.908 015 11127.88 423.82 51995.17 88888.00 2024-01-15 15:24:47.408 015 11127.86 423.83 51995.18 88888.00 2024-01-15 15:24:47.908 015 11127.86 423.82 51995.16 88888.00 2024-01-15 15:24:48.408 015 11127.90 423.82 51995.18 88888.00 2024-01-15 15:24:48.908 015 11127.90 423.80 51995.24 88888.00 2024-01-15 15:24:49.408 015 11127.88 423.85 51995.24 88888.00 2024-01-15 15:24:49.908 015 11127.86 423.78 51995.24 88888.00 2024-01-15 15:24:50.408 015 11127.86 423.73 51995.21 88888.00 2024-01-15 15:24:50.908 015 11127.88 423.73 51995.24 88888.00 2024-01-15 15:24:51.408 015 11127.87 423.78 51995.25 88888.00 2024-01-15 15:24:51.908 015 11127.87 423.78 51995.23 88888.00 2024-01-15 15:24:52.408 015 11127.87 423.78 51995.24 88888.00 2024-01-15 15:24:52.908 015 11127.89 423.77 51995.25 88888.00 2024-01-15 15:24:53.408 015 11127.89 423.83 51995.26 88888.00 2024-01-15 15:24:53.908 015 11127.87 423.80 51995.25 88888.00 2024-01-15 15:24:54.408 015 11127.86 423.85 51995.28 88888.00 2024-01-15 15:24:54.908 015 11127.83 423.86 51995.29 88888.00 2024-01-15 15:24:55.408 015 11127.82 423.83 51995.30 88888.00 2024-01-15 15:24:55.908 015 11127.80 423.86 51995.33 88888.00 2024-01-15 15:24:56.408 015 11127.82 423.90 51995.29 88888.00 2024-01-15 15:24:56.907 015 11127.82 423.90 51995.25 88888.00 2024-01-15 15:24:57.407 015 11127.84 423.87 51995.26 88888.00 2024-01-15 15:24:57.907 015 11127.81 423.88 51995.27 88888.00 2024-01-15 15:24:58.407 015 11127.77 423.92 51995.29 88888.00 2024-01-15 15:24:58.907 015 11127.77 423.91 51995.27 88888.00 2024-01-15 15:24:59.407 015 11127.73 423.88 51995.23 88888.00 2024-01-15 15:24:59.907 015 11127.74 423.92 51995.25 88888.00 2024-01-15 15:25:00.407 015 11127.71 423.99 51995.26 88888.00 2024-01-15 15:25:00.907 015 11127.73 424.01 51995.20 88888.00 2024-01-15 15:25:01.407 015 11127.73 424.02 51995.23 88888.00 2024-01-15 15:25:01.907 015 11127.75 424.02 51995.23 88888.00 2024-01-15 15:25:02.407 015 11127.73 424.04 51995.23 88888.00 2024-01-15 15:25:02.907 015 11127.73 424.03 51995.21 88888.00 2024-01-15 15:25:03.407 015 11127.77 424.00 51995.19 88888.00 2024-01-15 15:25:03.907 015 11127.73 423.97 51995.18 88888.00 2024-01-15 15:25:04.407 015 11127.74 424.02 51995.17 88888.00 2024-01-15 15:25:04.907 015 11127.73 424.02 51995.17 88888.00 2024-01-15 15:25:05.407 015 11127.73 424.01 51995.17 88888.00 2024-01-15 15:25:05.907 015 11127.74 423.96 51995.17 88888.00 2024-01-15 15:25:06.907 015 11127.69 423.97 51995.11 88888.00 2024-01-15 15:25:07.407 015 11127.67 423.94 51995.11 88888.00 2024-01-15 15:25:07.907 015 11127.75 423.95 51995.16 88888.00 2024-01-15 15:25:08.407 015 11127.82 423.94 51995.18 88888.00 2024-01-15 15:25:08.907 015 11127.82 423.93 51995.14 88888.00 2024-01-15 15:25:09.407 015 11127.78 423.95 51995.15 88888.00 2024-01-15 15:25:09.907 015 11127.78 423.91 51995.15 88888.00 2024-01-15 15:25:10.407 015 11127.81 423.93 51995.11 88888.00 2024-01-15 15:25:10.907 015 11127.86 423.86 51995.14 88888.00 2024-01-15 15:25:11.407 015 11127.84 423.78 51995.15 88888.00 2024-01-15 15:25:11.908 015 11127.84 423.82 51995.12 88888.00 2024-01-15 15:25:12.408 015 11127.86 423.81 51995.14 88888.00 2024-01-15 15:25:12.908 015 11127.86 423.83 51995.18 88888.00 2024-01-15 15:25:13.408 015 11127.86 423.83 51995.20 88888.00 2024-01-15 15:25:13.908 015 11127.84 423.77 51995.17 88888.00 2024-01-15 15:25:14.907 015 11127.86 423.71 51995.18 88888.00 2024-01-15 15:25:15.407 015 11127.90 423.70 51995.18 88888.00 2024-01-15 15:25:15.907 015 11127.86 423.70 51995.19 88888.00 2024-01-15 15:25:16.407 015 11127.86 423.75 51995.25 88888.00 2024-01-15 15:25:16.907 015 11127.90 423.75 51995.21 88888.00 2024-01-15 15:25:17.407 015 11127.91 423.77 51995.18 88888.00 2024-01-15 15:25:17.907 015 11127.92 423.67 51995.16 88888.00 2024-01-15 15:25:18.407 015 11127.87 423.61 51995.18 88888.00 2024-01-15 15:25:18.907 015 11127.87 423.63 51995.18 88888.00 2024-01-15 15:25:19.407 015 11127.90 423.61 51995.20 88888.00 2024-01-15 15:25:19.907 015 11127.89 423.62 51995.26 88888.00 2024-01-15 15:25:20.407 015 11127.86 423.64 51995.26 88888.00 2024-01-15 15:25:20.907 015 11127.80 423.62 51995.26 88888.00 2024-01-15 15:25:21.407 015 11127.74 423.63 51995.27 88888.00 2024-01-15 15:25:21.907 015 11127.72 423.61 51995.27 88888.00 2024-01-15 15:25:22.407 015 11127.73 423.61 51995.29 88888.00 2024-01-15 15:25:22.907 015 11127.74 423.60 51995.27 88888.00 2024-01-15 15:25:23.407 015 11127.78 423.58 51995.27 88888.00 2024-01-15 15:25:23.907 015 11127.84 423.57 51995.24 88888.00 2024-01-15 15:25:24.407 015 11127.81 423.55 51995.25 88888.00 2024-01-15 15:25:24.907 015 11127.74 423.49 51995.24 88888.00 2024-01-15 15:25:25.407 015 11127.75 423.56 51995.24 88888.00 2024-01-15 15:25:25.907 015 11127.73 423.58 51995.23 88888.00 2024-01-15 15:25:26.407 015 11127.67 423.52 51995.20 88888.00 2024-01-15 15:25:26.907 015 11127.71 423.58 51995.17 88888.00 2024-01-15 15:25:27.407 015 11127.72 423.62 51995.20 88888.00 2024-01-15 15:25:27.907 015 11127.72 423.57 51995.23 88888.00 2024-01-15 15:25:28.407 015 11127.72 423.61 51995.21 88888.00 2024-01-15 15:25:28.907 015 11127.72 423.61 51995.21 88888.00 2024-01-15 15:25:29.407 015 11127.75 423.55 51995.19 88888.00 2024-01-15 15:25:29.908 015 11127.75 423.54 51995.23 88888.00 2024-01-15 15:25:30.408 015 11127.74 423.54 51995.21 88888.00 2024-01-15 15:25:30.908 015 11127.75 423.58 51995.19 88888.00 2024-01-15 15:25:31.408 015 11127.73 423.61 51995.16 88888.00 2024-01-15 15:25:31.908 015 11127.74 423.62 51995.19 88888.00 2024-01-15 15:25:32.408 015 11127.77 423.64 51995.17 88888.00 2024-01-15 15:25:32.908 015 11127.79 423.67 51995.17 88888.00 2024-01-15 15:25:33.408 015 11127.77 423.64 51995.19 88888.00 2024-01-15 15:25:33.908 015 11127.80 423.63 51995.19 88888.00 2024-01-15 15:25:34.907 015 11127.86 423.64 51995.17 88888.00 2024-01-15 15:25:35.407 015 11127.79 423.64 51995.15 88888.00 2024-01-15 15:25:35.907 015 11127.74 423.65 51995.15 88888.00 2024-01-15 15:25:36.407 015 11127.78 423.65 51995.12 88888.00 2024-01-15 15:25:36.907 015 11127.77 423.66 51995.10 88888.00 2024-01-15 15:25:37.407 015 11127.75 423.65 51995.08 88888.00 2024-01-15 15:25:37.907 015 11127.80 423.65 51995.10 88888.00 2024-01-15 15:25:38.407 015 11127.86 423.71 51995.10 88888.00 2024-01-15 15:25:38.907 015 11127.88 423.77 51995.10 88888.00 2024-01-15 15:25:39.407 015 11127.87 423.76 51995.09 88888.00 2024-01-15 15:25:39.907 015 11127.86 423.76 51995.08 88888.00 2024-01-15 15:25:40.407 015 11127.84 423.77 51995.09 88888.00 2024-01-15 15:25:40.907 015 11127.86 423.75 51995.10 88888.00 2024-01-15 15:25:41.407 015 11127.89 423.70 51995.12 88888.00 2024-01-15 15:25:41.907 015 11127.90 423.77 51995.17 88888.00 2024-01-15 15:25:42.407 015 11127.91 423.77 51995.15 88888.00 2024-01-15 15:25:42.907 015 11127.95 423.75 51995.10 88888.00 2024-01-15 15:25:43.407 015 11127.96 423.77 51995.12 88888.00 2024-01-15 15:25:43.907 015 11127.95 423.77 51995.12 88888.00 2024-01-15 15:25:44.407 015 11127.88 423.74 51995.14 88888.00 2024-01-15 15:25:44.907 015 11127.86 423.70 51995.11 88888.00 2024-01-15 15:25:45.407 015 11127.92 423.67 51995.14 88888.00 2024-01-15 15:25:45.907 015 11127.92 423.64 51995.17 88888.00 2024-01-15 15:25:46.407 015 11127.86 423.64 51995.20 88888.00 2024-01-15 15:25:46.907 015 11127.88 423.65 51995.21 88888.00 2024-01-15 15:25:47.407 015 11127.88 423.63 51995.21 88888.00 2024-01-15 15:25:47.907 015 11127.91 423.60 51995.19 88888.00 2024-01-15 15:25:48.407 015 11127.92 423.55 51995.21 88888.00 2024-01-15 15:25:48.907 015 11127.89 423.56 51995.26 88888.00 2024-01-15 15:25:49.407 015 11127.90 423.51 51995.23 88888.00 2024-01-15 15:25:49.907 015 11127.92 423.48 51995.23 88888.00 2024-01-15 15:25:50.407 015 11127.88 423.45 51995.23 88888.00 2024-01-15 15:25:50.907 015 11127.84 423.42 51995.25 88888.00 2024-01-15 15:25:51.407 015 11127.86 423.38 51995.26 88888.00 2024-01-15 15:25:51.907 015 11127.84 423.34 51995.29 88888.00 2024-01-15 15:25:52.407 015 11127.83 423.36 51995.30 88888.00 2024-01-15 15:25:52.907 015 11127.84 423.34 51995.29 88888.00 2024-01-15 15:25:53.407 015 11127.84 423.27 51995.30 88888.00 2024-01-15 15:25:53.907 015 11127.79 423.28 51995.33 88888.00 2024-01-15 15:25:54.407 015 11127.78 423.27 51995.29 88888.00 2024-01-15 15:25:54.907 015 11127.78 423.26 51995.28 88888.00 2024-01-15 15:25:55.407 015 11127.82 423.26 51995.34 88888.00 2024-01-15 15:25:55.907 015 11127.81 423.24 51995.32 88888.00 2024-01-15 15:25:56.407 015 11127.82 423.24 51995.32 88888.00 2024-01-15 15:25:56.907 015 11127.86 423.17 51995.29 88888.00 2024-01-15 15:25:57.407 015 11127.89 423.14 51995.27 88888.00 2024-01-15 15:25:58.407 015 11127.79 423.10 51995.26 88888.00 2024-01-15 15:25:58.907 015 11127.78 423.19 51995.26 88888.00 2024-01-15 15:25:59.407 015 11127.78 423.19 51995.27 88888.00 2024-01-15 15:25:59.907 015 11127.75 423.24 51995.28 88888.00 2024-01-15 15:26:00.407 015 11127.73 423.20 51995.27 88888.00 2024-01-15 15:26:00.907 015 11127.72 423.19 51995.25 88888.00 2024-01-15 15:26:01.407 015 11127.70 423.20 51995.27 88888.00 2024-01-15 15:26:01.907 015 11127.70 423.20 51995.27 88888.00 2024-01-15 15:26:02.407 015 11127.71 423.22 51995.26 88888.00 2024-01-15 15:26:02.907 015 11127.72 423.27 51995.27 88888.00 2024-01-15 15:26:03.407 015 11127.67 423.38 51995.28 88888.00 2024-01-15 15:26:03.907 015 11127.67 423.36 51995.28 88888.00 2024-01-15 15:26:04.407 015 11127.72 423.33 51995.27 88888.00 2024-01-15 15:26:04.907 015 11127.72 423.32 51995.27 88888.00 2024-01-15 15:26:05.407 015 11127.69 423.33 51995.25 88888.00 2024-01-15 15:26:05.907 015 11127.71 423.36 51995.23 88888.00 2024-01-15 15:26:06.407 015 11127.77 423.38 51995.24 88888.00 2024-01-15 15:26:06.907 015 11127.77 423.44 51995.23 88888.00 2024-01-15 15:26:07.407 015 11127.79 423.47 51995.21 88888.00 2024-01-15 15:26:08.407 015 11127.84 423.54 51995.17 88888.00 2024-01-15 15:26:08.907 015 11127.82 423.52 51995.14 88888.00 2024-01-15 15:26:09.407 015 11127.79 423.48 51995.14 88888.00 2024-01-15 15:26:09.907 015 11127.80 423.46 51995.14 88888.00 2024-01-15 15:26:10.407 015 11127.82 423.47 51995.16 88888.00 2024-01-15 15:26:10.907 015 11127.87 423.51 51995.16 88888.00 2024-01-15 15:26:11.407 015 11127.92 423.47 51995.17 88888.00 2024-01-15 15:26:11.907 015 11127.99 423.46 51995.15 88888.00 2024-01-15 15:26:12.407 015 11128.05 423.49 51995.15 88888.00 2024-01-15 15:26:12.907 015 11128.00 423.48 51995.11 88888.00 2024-01-15 15:26:13.407 015 11127.99 423.55 51995.10 88888.00 2024-01-15 15:26:13.907 015 11127.97 423.56 51995.09 88888.00 2024-01-15 15:26:14.407 015 11127.93 423.55 51995.11 88888.00 2024-01-15 15:26:14.907 015 11127.96 423.52 51995.16 88888.00 2024-01-15 15:26:15.407 015 11127.95 423.54 51995.20 88888.00 2024-01-15 15:26:15.907 015 11127.97 423.54 51995.20 88888.00 2024-01-15 15:26:16.407 015 11128.01 423.52 51995.20 88888.00 2024-01-15 15:26:16.907 015 11128.05 423.49 51995.20 88888.00 2024-01-15 15:26:17.407 015 11128.00 423.51 51995.19 88888.00 2024-01-15 15:26:17.907 015 11128.01 423.48 51995.20 88888.00 2024-01-15 15:26:18.407 015 11127.98 423.45 51995.23 88888.00 2024-01-15 15:26:18.907 015 11127.98 423.42 51995.21 88888.00 2024-01-15 15:26:19.407 015 11127.96 423.39 51995.19 88888.00 2024-01-15 15:26:19.907 015 11127.96 423.39 51995.24 88888.00 2024-01-15 15:26:20.407 015 11127.99 423.37 51995.28 88888.00 2024-01-15 15:26:20.907 015 11128.00 423.32 51995.29 88888.00 2024-01-15 15:26:21.407 015 11128.00 423.33 51995.28 88888.00 2024-01-15 15:26:21.907 015 11128.02 423.29 51995.26 88888.00 2024-01-15 15:26:22.407 015 11127.98 423.29 51995.28 88888.00 2024-01-15 15:26:22.907 015 11127.99 423.26 51995.30 88888.00 2024-01-15 15:26:23.407 015 11128.00 423.26 51995.32 88888.00 2024-01-15 15:26:23.907 015 11128.02 423.27 51995.33 88888.00 2024-01-15 15:26:24.407 015 11128.02 423.25 51995.34 88888.00 2024-01-15 15:26:24.907 015 11128.02 423.23 51995.30 88888.00 2024-01-15 15:26:25.407 015 11128.10 423.14 51995.32 88888.00 2024-01-15 15:26:25.907 015 11128.10 423.10 51995.29 88888.00 2024-01-15 15:26:26.407 015 11128.13 423.12 51995.28 88888.00 2024-01-15 15:26:26.907 015 11128.08 423.09 51995.33 88888.00 2024-01-15 15:26:27.407 015 11128.02 423.08 51995.33 88888.00 2024-01-15 15:26:27.907 015 11127.99 423.12 51995.34 88888.00 2024-01-15 15:26:28.407 015 11127.99 423.08 51995.34 88888.00 2024-01-15 15:26:28.907 015 11127.98 423.10 51995.34 88888.00 2024-01-15 15:26:29.407 015 11128.00 423.06 51995.36 88888.00 2024-01-15 15:26:29.907 015 11128.01 423.03 51995.42 88888.00 2024-01-15 15:26:30.407 015 11128.04 423.04 51995.43 88888.00 2024-01-15 15:26:30.907 015 11128.01 423.04 51995.42 88888.00 2024-01-15 15:26:31.407 015 11128.01 423.05 51995.46 88888.00 2024-01-15 15:26:31.907 015 11128.02 423.06 51995.42 88888.00 2024-01-15 15:26:32.407 015 11128.02 423.06 51995.38 88888.00 2024-01-15 15:26:32.907 015 11128.04 423.09 51995.40 88888.00 2024-01-15 15:26:33.407 015 11128.01 423.06 51995.41 88888.00 2024-01-15 15:26:33.907 015 11128.02 423.04 51995.41 88888.00 2024-01-15 15:26:34.407 015 11128.04 423.08 51995.42 88888.00 2024-01-15 15:26:34.907 015 11128.05 423.06 51995.41 88888.00 2024-01-15 15:26:35.407 015 11128.02 423.05 51995.40 88888.00 2024-01-15 15:26:35.907 015 11127.99 423.07 51995.42 88888.00 2024-01-15 15:26:36.407 015 11127.98 423.08 51995.43 88888.00 2024-01-15 15:26:36.907 015 11128.00 423.13 51995.45 88888.00 2024-01-15 15:26:37.407 015 11127.97 423.14 51995.46 88888.00 2024-01-15 15:26:37.907 015 11127.90 423.15 51995.44 88888.00 2024-01-15 15:26:38.407 015 11127.92 423.13 51995.43 88888.00 2024-01-15 15:26:38.907 015 11127.91 423.13 51995.38 88888.00 2024-01-15 15:26:39.407 015 11127.88 423.12 51995.37 88888.00 2024-01-15 15:26:39.907 015 11127.92 423.14 51995.37 88888.00 2024-01-15 15:26:40.407 015 11127.92 423.16 51995.38 88888.00 2024-01-15 15:26:40.907 015 11127.93 423.16 51995.36 88888.00 2024-01-15 15:26:41.407 015 11127.95 423.19 51995.35 88888.00 2024-01-15 15:26:41.907 015 11127.97 423.24 51995.36 88888.00 2024-01-15 15:26:42.407 015 11127.98 423.24 51995.36 88888.00 2024-01-15 15:26:42.907 015 11127.95 423.28 51995.36 88888.00 2024-01-15 15:26:43.408 015 11127.86 423.27 51995.40 88888.00 2024-01-15 15:26:43.908 015 11127.84 423.20 51995.37 88888.00 2024-01-15 15:26:44.408 015 11127.86 423.17 51995.33 88888.00 2024-01-15 15:26:44.908 015 11127.82 423.20 51995.34 88888.00 2024-01-15 15:26:45.408 015 11127.80 423.19 51995.32 88888.00 2024-01-15 15:26:45.908 015 11127.81 423.16 51995.28 88888.00 2024-01-15 15:26:46.408 015 11127.86 423.15 51995.28 88888.00 2024-01-15 15:26:46.908 015 11127.90 423.14 51995.27 88888.00 2024-01-15 15:26:47.408 015 11127.90 423.13 51995.28 88888.00 2024-01-15 15:26:47.908 015 11127.89 423.13 51995.32 88888.00 2024-01-15 15:26:48.408 015 11127.90 423.17 51995.25 88888.00 2024-01-15 15:26:48.908 015 11127.89 423.17 51995.25 88888.00 2024-01-15 15:26:49.408 015 11127.89 423.10 51995.26 88888.00 2024-01-15 15:26:49.908 015 11127.92 423.09 51995.23 88888.00 2024-01-15 15:26:50.408 015 11127.91 423.08 51995.23 88888.00 2024-01-15 15:26:50.908 015 11127.89 423.12 51995.23 88888.00 2024-01-15 15:26:51.408 015 11127.89 423.10 51995.24 88888.00 2024-01-15 15:26:51.908 015 11127.95 423.12 51995.26 88888.00 2024-01-15 15:26:52.408 015 11127.96 423.15 51995.26 88888.00 2024-01-15 15:26:52.908 015 11127.95 423.15 51995.29 88888.00 2024-01-15 15:26:53.408 015 11127.97 423.15 51995.33 88888.00 2024-01-15 15:26:53.908 015 11128.02 423.15 51995.33 88888.00 2024-01-15 15:26:54.408 015 11128.01 423.18 51995.30 88888.00 2024-01-15 15:26:54.908 015 11127.99 423.23 51995.32 88888.00 2024-01-15 15:26:55.408 015 11127.98 423.24 51995.35 88888.00 2024-01-15 15:26:55.908 015 11127.99 423.25 51995.36 88888.00 2024-01-15 15:26:56.408 015 11127.99 423.25 51995.40 88888.00 2024-01-15 15:26:56.908 015 11127.99 423.24 51995.36 88888.00 2024-01-15 15:26:57.408 015 11127.98 423.24 51995.36 88888.00 2024-01-15 15:26:57.908 015 11127.91 423.19 51995.37 88888.00 2024-01-15 15:26:58.408 015 11127.95 423.25 51995.41 88888.00 2024-01-15 15:26:58.908 015 11127.98 423.32 51995.43 88888.00 2024-01-15 15:26:59.908 015 11127.96 423.22 51995.43 88888.00 2024-01-15 15:27:00.408 015 11127.98 423.23 51995.40 88888.00 2024-01-15 15:27:00.908 015 11127.96 423.23 51995.38 88888.00 2024-01-15 15:27:01.408 015 11127.93 423.23 51995.42 88888.00 2024-01-15 15:27:01.908 015 11127.92 423.22 51995.45 88888.00 2024-01-15 15:27:02.408 015 11127.91 423.27 51995.50 88888.00 2024-01-15 15:27:02.908 015 11127.92 423.24 51995.52 88888.00 2024-01-15 15:27:03.408 015 11127.86 423.27 51995.52 88888.00 2024-01-15 15:27:03.908 015 11127.81 423.23 51995.54 88888.00 2024-01-15 15:27:04.408 015 11127.81 423.20 51995.55 88888.00 2024-01-15 15:27:04.908 015 11127.79 423.24 51995.56 88888.00 2024-01-15 15:27:05.408 015 11127.77 423.25 51995.58 88888.00 2024-01-15 15:27:05.908 015 11127.73 423.27 51995.59 88888.00 2024-01-15 15:27:06.408 015 11127.75 423.23 51995.58 88888.00 2024-01-15 15:27:06.908 015 11127.73 423.25 51995.59 88888.00 2024-01-15 15:27:07.408 015 11127.70 423.27 51995.58 88888.00 2024-01-15 15:27:07.908 015 11127.66 423.26 51995.60 88888.00 2024-01-15 15:27:08.408 015 11127.64 423.23 51995.59 88888.00 2024-01-15 15:27:08.908 015 11127.65 423.19 51995.55 88888.00 2024-01-15 15:27:09.908 015 11127.61 423.25 51995.53 88888.00 2024-01-15 15:27:10.408 015 11127.61 423.28 51995.54 88888.00 2024-01-15 15:27:10.908 015 11127.63 423.28 51995.54 88888.00 2024-01-15 15:27:11.408 015 11127.61 423.27 51995.51 88888.00 2024-01-15 15:27:11.908 015 11127.56 423.24 51995.52 88888.00 2024-01-15 15:27:12.408 015 11127.56 423.15 51995.51 88888.00 2024-01-15 15:27:12.908 015 11127.58 423.17 51995.49 88888.00 2024-01-15 15:27:13.408 015 11127.54 423.12 51995.49 88888.00 2024-01-15 15:27:13.908 015 11127.54 423.12 51995.45 88888.00 2024-01-15 15:27:14.408 015 11127.56 423.15 51995.46 88888.00 2024-01-15 15:27:14.908 015 11127.58 423.12 51995.45 88888.00 2024-01-15 15:27:15.408 015 11127.62 423.08 51995.47 88888.00 2024-01-15 15:27:15.908 015 11127.63 423.08 51995.50 88888.00 2024-01-15 15:27:16.408 015 11127.61 423.08 51995.49 88888.00 2024-01-15 15:27:16.908 015 11127.63 423.05 51995.47 88888.00 2024-01-15 15:27:17.408 015 11127.66 423.07 51995.46 88888.00 2024-01-15 15:27:17.908 015 11127.64 423.08 51995.47 88888.00 2024-01-15 15:27:18.408 015 11127.61 423.05 51995.46 88888.00 2024-01-15 15:27:18.908 015 11127.63 423.04 51995.42 88888.00 2024-01-15 15:27:19.408 015 11127.64 423.04 51995.41 88888.00 2024-01-15 15:27:19.908 015 11127.67 422.97 51995.43 88888.00 2024-01-15 15:27:20.408 015 11127.71 422.98 51995.42 88888.00 2024-01-15 15:27:20.908 015 11127.67 422.99 51995.40 88888.00 2024-01-15 15:27:21.408 015 11127.70 422.96 51995.41 88888.00 2024-01-15 15:27:21.908 015 11127.71 422.98 51995.41 88888.00 2024-01-15 15:27:22.408 015 11127.69 423.07 51995.38 88888.00 2024-01-15 15:27:22.908 015 11127.71 423.06 51995.38 88888.00 2024-01-15 15:27:23.408 015 11127.69 423.06 51995.38 88888.00 2024-01-15 15:27:23.908 015 11127.73 423.06 51995.37 88888.00 2024-01-15 15:27:24.408 015 11127.78 423.05 51995.38 88888.00 2024-01-15 15:27:24.908 015 11127.77 423.08 51995.40 88888.00 2024-01-15 15:27:25.408 015 11127.77 423.10 51995.40 88888.00 2024-01-15 15:27:25.908 015 11127.73 423.12 51995.36 88888.00 2024-01-15 15:27:26.408 015 11127.69 423.08 51995.37 88888.00 2024-01-15 15:27:26.908 015 11127.67 423.16 51995.41 88888.00 2024-01-15 15:27:27.408 015 11127.64 423.17 51995.45 88888.00 2024-01-15 15:27:27.908 015 11127.66 423.16 51995.44 88888.00 2024-01-15 15:27:28.408 015 11127.63 423.19 51995.43 88888.00 2024-01-15 15:27:28.908 015 11127.62 423.20 51995.43 88888.00 2024-01-15 15:27:29.408 015 11127.65 423.15 51995.44 88888.00 2024-01-15 15:27:29.908 015 11127.64 423.10 51995.46 88888.00 2024-01-15 15:27:30.408 015 11127.62 423.16 51995.46 88888.00 2024-01-15 15:27:30.908 015 11127.58 423.17 51995.46 88888.00 2024-01-15 15:27:31.408 015 11127.61 423.16 51995.46 88888.00 2024-01-15 15:27:31.908 015 11127.60 423.16 51995.49 88888.00 2024-01-15 15:27:32.408 015 11127.57 423.17 51995.47 88888.00 2024-01-15 15:27:32.908 015 11127.57 423.15 51995.44 88888.00 2024-01-15 15:27:33.408 015 11127.55 423.15 51995.44 88888.00 2024-01-15 15:27:33.908 015 11127.57 423.14 51995.42 88888.00 2024-01-15 15:27:34.408 015 11127.58 423.08 51995.37 88888.00 2024-01-15 15:27:34.908 015 11127.56 423.09 51995.42 88888.00 2024-01-15 15:27:35.408 015 11127.56 423.15 51995.46 88888.00 2024-01-15 15:27:35.908 015 11127.54 423.09 51995.43 88888.00 2024-01-15 15:27:36.408 015 11127.57 423.04 51995.43 88888.00 2024-01-15 15:27:36.908 015 11127.58 423.05 51995.45 88888.00 2024-01-15 15:27:37.908 015 11127.60 423.03 51995.45 88888.00 2024-01-15 15:27:38.408 015 11127.58 423.07 51995.45 88888.00 2024-01-15 15:27:38.908 015 11127.60 423.08 51995.43 88888.00 2024-01-15 15:27:39.408 015 11127.61 423.05 51995.42 88888.00 2024-01-15 15:27:39.908 015 11127.63 423.05 51995.42 88888.00 2024-01-15 15:27:40.408 015 11127.61 423.04 51995.45 88888.00 2024-01-15 15:27:40.908 015 11127.57 423.06 51995.45 88888.00 2024-01-15 15:27:41.408 015 11127.56 423.06 51995.42 88888.00 2024-01-15 15:27:41.908 015 11127.55 423.03 51995.40 88888.00 2024-01-15 15:27:42.408 015 11127.56 422.97 51995.41 88888.00 2024-01-15 15:27:42.908 015 11127.53 422.99 51995.42 88888.00 2024-01-15 15:27:43.408 015 11127.51 422.97 51995.45 88888.00 2024-01-15 15:27:43.908 015 11127.56 423.02 51995.43 88888.00 2024-01-15 15:27:44.408 015 11127.51 423.03 51995.43 88888.00 2024-01-15 15:27:44.908 015 11127.46 423.03 51995.41 88888.00 2024-01-15 15:27:45.408 015 11127.49 422.97 51995.38 88888.00 2024-01-15 15:27:45.908 015 11127.52 422.94 51995.38 88888.00 2024-01-15 15:27:46.408 015 11127.56 422.94 51995.40 88888.00 2024-01-15 15:27:46.908 015 11127.60 422.91 51995.41 88888.00 2024-01-15 15:27:47.408 015 11127.60 422.89 51995.43 88888.00 2024-01-15 15:27:47.908 015 11127.57 422.87 51995.42 88888.00 2024-01-15 15:27:48.408 015 11127.61 422.87 51995.38 88888.00 2024-01-15 15:27:48.908 015 11127.57 422.91 51995.37 88888.00 2024-01-15 15:27:49.408 015 11127.54 422.95 51995.38 88888.00 2024-01-15 15:27:49.908 015 11127.52 422.91 51995.41 88888.00 2024-01-15 15:27:50.408 015 11127.52 422.88 51995.37 88888.00 2024-01-15 15:27:50.908 015 11127.53 422.85 51995.38 88888.00 2024-01-15 15:27:51.408 015 11127.54 422.86 51995.38 88888.00 2024-01-15 15:27:51.908 015 11127.53 422.86 51995.37 88888.00 2024-01-15 15:27:52.408 015 11127.56 422.84 51995.38 88888.00 2024-01-15 15:27:52.908 015 11127.62 422.87 51995.36 88888.00 2024-01-15 15:27:53.408 015 11127.55 422.87 51995.34 88888.00 2024-01-15 15:27:53.908 015 11127.49 422.83 51995.33 88888.00 2024-01-15 15:27:54.408 015 11127.56 422.79 51995.33 88888.00 2024-01-15 15:27:54.908 015 11127.57 422.79 51995.32 88888.00 2024-01-15 15:27:55.408 015 11127.55 422.86 51995.32 88888.00 2024-01-15 15:27:55.908 015 11127.52 422.93 51995.30 88888.00 2024-01-15 15:27:56.408 015 11127.51 422.89 51995.30 88888.00 2024-01-15 15:27:56.908 015 11127.47 422.93 51995.33 88888.00 2024-01-15 15:27:57.408 015 11127.48 422.94 51995.35 88888.00 2024-01-15 15:27:57.908 015 11127.49 422.94 51995.34 88888.00 2024-01-15 15:27:58.408 015 11127.48 422.95 51995.36 88888.00 2024-01-15 15:27:58.908 015 11127.46 422.93 51995.33 88888.00 2024-01-15 15:27:59.408 015 11127.44 422.88 51995.32 88888.00 2024-01-15 15:27:59.908 015 11127.45 422.90 51995.29 88888.00 2024-01-15 15:28:00.408 015 11127.45 422.91 51995.28 88888.00 2024-01-15 15:28:00.908 015 11127.48 422.97 51995.28 88888.00 2024-01-15 15:28:01.408 015 11127.52 422.97 51995.29 88888.00 2024-01-15 15:28:01.908 015 11127.54 422.94 51995.28 88888.00 2024-01-15 15:28:02.408 015 11127.49 422.91 51995.30 88888.00 2024-01-15 15:28:02.908 015 11127.47 422.98 51995.30 88888.00 2024-01-15 15:28:03.408 015 11127.45 423.00 51995.32 88888.00 2024-01-15 15:28:03.908 015 11127.49 422.99 51995.32 88888.00 2024-01-15 15:28:04.408 015 11127.47 422.97 51995.32 88888.00 2024-01-15 15:28:04.908 015 11127.46 422.96 51995.30 88888.00 2024-01-15 15:28:05.408 015 11127.46 422.94 51995.30 88888.00 2024-01-15 15:28:05.908 015 11127.44 422.97 51995.32 88888.00 2024-01-15 15:28:06.408 015 11127.43 423.00 51995.30 88888.00 2024-01-15 15:28:06.908 015 11127.44 423.02 51995.35 88888.00 2024-01-15 15:28:07.408 015 11127.44 423.04 51995.35 88888.00 2024-01-15 15:28:07.908 015 11127.47 423.05 51995.35 88888.00 2024-01-15 15:28:08.408 015 11127.48 423.05 51995.33 88888.00 2024-01-15 15:28:08.908 015 11127.54 423.00 51995.32 88888.00 2024-01-15 15:28:09.408 015 11127.52 423.03 51995.33 88888.00 2024-01-15 15:28:09.908 015 11127.52 423.04 51995.35 88888.00 2024-01-15 15:28:10.408 015 11127.52 423.02 51995.33 88888.00 2024-01-15 15:28:10.908 015 11127.51 423.03 51995.33 88888.00 2024-01-15 15:28:11.408 015 11127.49 423.03 51995.36 88888.00 2024-01-15 15:28:11.908 015 11127.51 423.00 51995.44 88888.00 2024-01-15 15:28:12.408 015 11127.43 423.04 51995.43 88888.00 2024-01-15 15:28:12.908 015 11127.42 423.04 51995.38 88888.00 2024-01-15 15:28:13.408 015 11127.47 422.98 51995.32 88888.00 2024-01-15 15:28:13.908 015 11127.47 422.96 51995.29 88888.00 2024-01-15 15:28:14.408 015 11127.48 423.00 51995.34 88888.00 2024-01-15 15:28:14.908 015 11127.45 422.97 51995.30 88888.00 2024-01-15 15:28:15.408 015 11127.45 422.97 51995.30 88888.00 2024-01-15 15:28:15.908 015 11127.45 423.00 51995.33 88888.00 2024-01-15 15:28:16.408 015 11127.47 423.03 51995.36 88888.00 2024-01-15 15:28:16.908 015 11127.46 423.06 51995.37 88888.00 2024-01-15 15:28:17.408 015 11127.47 423.06 51995.34 88888.00 2024-01-15 15:28:17.908 015 11127.45 423.03 51995.37 88888.00 2024-01-15 15:28:18.408 015 11127.45 422.95 51995.37 88888.00 2024-01-15 15:28:18.908 015 11127.46 422.93 51995.40 88888.00 2024-01-15 15:28:19.408 015 11127.49 422.90 51995.40 88888.00 2024-01-15 15:28:19.908 015 11127.49 422.95 51995.41 88888.00 2024-01-15 15:28:20.408 015 11127.47 422.94 51995.38 88888.00 2024-01-15 15:28:21.408 015 11127.45 422.86 51995.37 88888.00 2024-01-15 15:28:21.908 015 11127.44 422.85 51995.40 88888.00 2024-01-15 15:28:22.408 015 11127.42 422.85 51995.38 88888.00 2024-01-15 15:28:22.908 015 11127.38 422.84 51995.36 88888.00 2024-01-15 15:28:23.408 015 11127.44 422.83 51995.36 88888.00 2024-01-15 15:28:23.908 015 11127.47 422.85 51995.36 88888.00 2024-01-15 15:28:24.408 015 11127.46 422.87 51995.35 88888.00 2024-01-15 15:28:24.908 015 11127.49 422.83 51995.34 88888.00 2024-01-15 15:28:25.408 015 11127.46 422.81 51995.33 88888.00 2024-01-15 15:28:25.908 015 11127.44 422.78 51995.27 88888.00 2024-01-15 15:28:26.408 015 11127.46 422.75 51995.29 88888.00 2024-01-15 15:28:26.908 015 11127.47 422.75 51995.32 88888.00 2024-01-15 15:28:27.408 015 11127.47 422.74 51995.32 88888.00 2024-01-15 15:28:27.908 015 11127.45 422.77 51995.26 88888.00 2024-01-15 15:28:28.408 015 11127.44 422.75 51995.26 88888.00 2024-01-15 15:28:28.908 015 11127.40 422.78 51995.26 88888.00 2024-01-15 15:28:29.408 015 11127.40 422.80 51995.24 88888.00 2024-01-15 15:28:29.908 015 11127.42 422.77 51995.26 88888.00 2024-01-15 15:28:30.408 015 11127.40 422.73 51995.29 88888.00 2024-01-15 15:28:31.408 015 11127.40 422.67 51995.28 88888.00 2024-01-15 15:28:31.908 015 11127.40 422.66 51995.28 88888.00 2024-01-15 15:28:32.408 015 11127.42 422.71 51995.29 88888.00 2024-01-15 15:28:32.908 015 11127.43 422.75 51995.28 88888.00 2024-01-15 15:28:33.408 015 11127.43 422.69 51995.27 88888.00 2024-01-15 15:28:33.908 015 11127.39 422.67 51995.27 88888.00 2024-01-15 15:28:34.408 015 11127.36 422.71 51995.27 88888.00 2024-01-15 15:28:34.908 015 11127.34 422.65 51995.26 88888.00 2024-01-15 15:28:35.408 015 11127.34 422.67 51995.26 88888.00 2024-01-15 15:28:35.908 015 11127.35 422.73 51995.27 88888.00 2024-01-15 15:28:36.408 015 11127.39 422.77 51995.26 88888.00 2024-01-15 15:28:36.908 015 11127.37 422.75 51995.26 88888.00 2024-01-15 15:28:37.408 015 11127.31 422.75 51995.28 88888.00 2024-01-15 15:28:37.908 015 11127.31 422.78 51995.29 88888.00 2024-01-15 15:28:38.408 015 11127.31 422.79 51995.28 88888.00 2024-01-15 15:28:38.908 015 11127.35 422.83 51995.28 88888.00 2024-01-15 15:28:39.408 015 11127.34 422.80 51995.28 88888.00 2024-01-15 15:28:39.908 015 11127.31 422.83 51995.29 88888.00 2024-01-15 15:28:40.408 015 11127.29 422.79 51995.35 88888.00 2024-01-15 15:28:40.908 015 11127.31 422.83 51995.35 88888.00 2024-01-15 15:28:41.408 015 11127.35 422.87 51995.34 88888.00 2024-01-15 15:28:41.908 015 11127.33 422.94 51995.34 88888.00 2024-01-15 15:28:42.408 015 11127.31 422.91 51995.34 88888.00 2024-01-15 15:28:42.908 015 11127.33 422.91 51995.35 88888.00 2024-01-15 15:28:43.408 015 11127.35 422.91 51995.35 88888.00 2024-01-15 15:28:43.908 015 11127.31 422.94 51995.36 88888.00 2024-01-15 15:28:44.408 015 11127.31 422.97 51995.42 88888.00 2024-01-15 15:28:44.908 015 11127.29 422.97 51995.46 88888.00 2024-01-15 15:28:45.408 015 11127.27 422.94 51995.45 88888.00 2024-01-15 15:28:45.908 015 11127.27 422.91 51995.43 88888.00 2024-01-15 15:28:46.408 015 11127.28 422.94 51995.36 88888.00 2024-01-15 15:28:46.908 015 11127.27 422.94 51995.37 88888.00 2024-01-15 15:28:47.408 015 11127.27 422.90 51995.40 88888.00 2024-01-15 15:28:47.908 015 11127.27 422.88 51995.38 88888.00 2024-01-15 15:28:48.408 015 11127.29 422.91 51995.40 88888.00 2024-01-15 15:28:48.908 015 11127.29 422.93 51995.40 88888.00 2024-01-15 15:28:49.408 015 11127.28 422.90 51995.41 88888.00 2024-01-15 15:28:49.908 015 11127.28 422.88 51995.40 88888.00 2024-01-15 15:28:50.408 015 11127.25 422.89 51995.36 88888.00 2024-01-15 15:28:50.908 015 11127.23 422.89 51995.37 88888.00 2024-01-15 15:28:51.408 015 11127.22 422.88 51995.38 88888.00 2024-01-15 15:28:51.908 015 11127.26 422.89 51995.36 88888.00 2024-01-15 15:28:52.408 015 11127.30 422.88 51995.32 88888.00 2024-01-15 15:28:52.908 015 11127.27 422.88 51995.29 88888.00 2024-01-15 15:28:53.408 015 11127.22 422.83 51995.30 88888.00 2024-01-15 15:28:53.908 015 11127.21 422.81 51995.33 88888.00 2024-01-15 15:28:54.408 015 11127.19 422.79 51995.30 88888.00 2024-01-15 15:28:54.908 015 11127.21 422.76 51995.36 88888.00 2024-01-15 15:28:55.408 015 11127.22 422.79 51995.38 88888.00 2024-01-15 15:28:55.908 015 11127.27 422.80 51995.37 88888.00 2024-01-15 15:28:56.408 015 11127.27 422.75 51995.36 88888.00 2024-01-15 15:28:56.908 015 11127.25 422.73 51995.38 88888.00 2024-01-15 15:28:57.408 015 11127.22 422.75 51995.38 88888.00 2024-01-15 15:28:57.908 015 11127.21 422.74 51995.36 88888.00 2024-01-15 15:28:58.408 015 11127.20 422.74 51995.40 88888.00 2024-01-15 15:28:58.908 015 11127.20 422.69 51995.37 88888.00 2024-01-15 15:28:59.408 015 11127.17 422.62 51995.35 88888.00 2024-01-15 15:28:59.908 015 11127.16 422.61 51995.33 88888.00 2024-01-15 15:29:00.408 015 11127.19 422.61 51995.36 88888.00 2024-01-15 15:29:00.908 015 11127.20 422.64 51995.34 88888.00 2024-01-15 15:29:01.408 015 11127.19 422.57 51995.35 88888.00 2024-01-15 15:29:01.908 015 11127.21 422.52 51995.36 88888.00 2024-01-15 15:29:02.408 015 11127.22 422.57 51995.37 88888.00 2024-01-15 15:29:02.908 015 11127.25 422.56 51995.35 88888.00 2024-01-15 15:29:03.408 015 11127.21 422.57 51995.34 88888.00 2024-01-15 15:29:03.908 015 11127.20 422.59 51995.35 88888.00 2024-01-15 15:29:04.408 015 11127.14 422.58 51995.37 88888.00 2024-01-15 15:29:04.908 015 11127.16 422.59 51995.40 88888.00 2024-01-15 15:29:05.408 015 11127.13 422.55 51995.41 88888.00 2024-01-15 15:29:05.908 015 11127.10 422.54 51995.40 88888.00 2024-01-15 15:29:06.409 015 11127.09 422.55 51995.43 88888.00 2024-01-15 15:29:06.909 015 11127.07 422.57 51995.50 88888.00 2024-01-15 15:29:07.409 015 11127.10 422.61 51995.47 88888.00 2024-01-15 15:29:07.909 015 11127.11 422.59 51995.45 88888.00 2024-01-15 15:29:08.409 015 11127.09 422.64 51995.43 88888.00 2024-01-15 15:29:08.909 015 11127.05 422.64 51995.43 88888.00 2024-01-15 15:29:09.409 015 11127.02 422.60 51995.42 88888.00 2024-01-15 15:29:09.909 015 11127.02 422.60 51995.37 88888.00 2024-01-15 15:29:10.409 015 11127.02 422.67 51995.35 88888.00 2024-01-15 15:29:10.909 015 11127.03 422.66 51995.36 88888.00 2024-01-15 15:29:11.409 015 11127.04 422.67 51995.38 88888.00 2024-01-15 15:29:11.909 015 11127.02 422.68 51995.40 88888.00 2024-01-15 15:29:12.409 015 11127.01 422.69 51995.40 88888.00 2024-01-15 15:29:12.909 015 11127.02 422.67 51995.35 88888.00 2024-01-15 15:29:13.409 015 11127.07 422.62 51995.36 88888.00 2024-01-15 15:29:13.909 015 11127.12 422.64 51995.37 88888.00 2024-01-15 15:29:14.409 015 11127.08 422.68 51995.37 88888.00 2024-01-15 15:29:14.909 015 11127.11 422.74 51995.41 88888.00 2024-01-15 15:29:15.409 015 11127.16 422.75 51995.40 88888.00 2024-01-15 15:29:15.909 015 11127.13 422.71 51995.44 88888.00 2024-01-15 15:29:16.409 015 11127.13 422.69 51995.44 88888.00 2024-01-15 15:29:16.909 015 11127.17 422.71 51995.42 88888.00 2024-01-15 15:29:17.409 015 11127.21 422.73 51995.40 88888.00 2024-01-15 15:29:17.909 015 11127.23 422.77 51995.41 88888.00 2024-01-15 15:29:18.409 015 11127.26 422.73 51995.42 88888.00 2024-01-15 15:29:18.909 015 11127.21 422.70 51995.43 88888.00 2024-01-15 15:29:19.409 015 11127.19 422.68 51995.44 88888.00 2024-01-15 15:29:19.909 015 11127.22 422.70 51995.43 88888.00 2024-01-15 15:29:20.409 015 11127.17 422.74 51995.43 88888.00 2024-01-15 15:29:20.909 015 11127.14 422.70 51995.52 88888.00 2024-01-15 15:29:21.409 015 11127.13 422.70 51995.49 88888.00 2024-01-15 15:29:21.909 015 11127.11 422.64 51995.49 88888.00 2024-01-15 15:29:22.409 015 11127.11 422.69 51995.53 88888.00 2024-01-15 15:29:22.909 015 11127.07 422.73 51995.56 88888.00 2024-01-15 15:29:23.409 015 11127.07 422.71 51995.58 88888.00 2024-01-15 15:29:23.909 015 11127.05 422.64 51995.56 88888.00 2024-01-15 15:29:24.409 015 11127.04 422.70 51995.60 88888.00 2024-01-15 15:29:24.909 015 11126.96 422.70 51995.60 88888.00 2024-01-15 15:29:25.409 015 11126.96 422.75 51995.61 88888.00 2024-01-15 15:29:25.909 015 11126.93 422.65 51995.61 88888.00 2024-01-15 15:29:26.410 015 11126.93 422.67 51995.63 88888.00 2024-01-15 15:29:26.910 015 11126.93 422.62 51995.63 88888.00 2024-01-15 15:29:27.410 015 11126.87 422.61 51995.64 88888.00 2024-01-15 15:29:27.910 015 11126.84 422.56 51995.67 88888.00 2024-01-15 15:29:28.410 015 11126.85 422.52 51995.70 88888.00 2024-01-15 15:29:28.910 015 11126.83 422.59 51995.68 88888.00 2024-01-15 15:29:29.410 015 11126.81 422.57 51995.65 88888.00 2024-01-15 15:29:29.910 015 11126.77 422.51 51995.67 88888.00 2024-01-15 15:29:30.410 015 11126.77 422.47 51995.65 88888.00 2024-01-15 15:29:30.910 015 11126.75 422.42 51995.64 88888.00 2024-01-15 15:29:31.409 015 11126.76 422.41 51995.63 88888.00 2024-01-15 15:29:31.909 015 11126.79 422.48 51995.61 88888.00 2024-01-15 15:29:32.409 015 11126.78 422.45 51995.63 88888.00 2024-01-15 15:29:32.909 015 11126.76 422.39 51995.68 88888.00 2024-01-15 15:29:33.409 015 11126.78 422.37 51995.65 88888.00 2024-01-15 15:29:33.909 015 11126.77 422.36 51995.64 88888.00 2024-01-15 15:29:34.409 015 11126.82 422.39 51995.61 88888.00 2024-01-15 15:29:34.909 015 11126.81 422.45 51995.60 88888.00 2024-01-15 15:29:35.409 015 11126.76 422.44 51995.59 88888.00 2024-01-15 15:29:35.909 015 11126.77 422.40 51995.59 88888.00 2024-01-15 15:29:36.409 015 11126.78 422.40 51995.56 88888.00 2024-01-15 15:29:36.909 015 11126.77 422.42 51995.52 88888.00 2024-01-15 15:29:37.409 015 11126.77 422.46 51995.55 88888.00 2024-01-15 15:29:37.909 015 11126.82 422.47 51995.58 88888.00 2024-01-15 15:29:38.409 015 11126.85 422.48 51995.60 88888.00 2024-01-15 15:29:38.909 015 11126.85 422.49 51995.58 88888.00 2024-01-15 15:29:39.409 015 11126.79 422.50 51995.58 88888.00 2024-01-15 15:29:39.909 015 11126.82 422.52 51995.56 88888.00 2024-01-15 15:29:40.409 015 11126.84 422.52 51995.54 88888.00 2024-01-15 15:29:40.909 015 11126.82 422.52 51995.53 88888.00 2024-01-15 15:29:41.409 015 11126.83 422.50 51995.47 88888.00 2024-01-15 15:29:41.909 015 11126.86 422.54 51995.46 88888.00 2024-01-15 15:29:42.909 015 11126.90 422.57 51995.47 88888.00 2024-01-15 15:29:43.409 015 11126.90 422.61 51995.50 88888.00 2024-01-15 15:29:43.909 015 11126.90 422.66 51995.50 88888.00 2024-01-15 15:29:44.409 015 11126.88 422.64 51995.44 88888.00 2024-01-15 15:29:44.909 015 11126.90 422.61 51995.45 88888.00 2024-01-15 15:29:45.409 015 11126.92 422.60 51995.45 88888.00 2024-01-15 15:29:45.909 015 11126.90 422.64 51995.46 88888.00 2024-01-15 15:29:46.409 015 11126.92 422.66 51995.44 88888.00 2024-01-15 15:29:46.909 015 11126.88 422.64 51995.44 88888.00 2024-01-15 15:29:47.409 015 11126.91 422.64 51995.44 88888.00 2024-01-15 15:29:47.909 015 11126.95 422.60 51995.47 88888.00 2024-01-15 15:29:48.409 015 11126.94 422.61 51995.45 88888.00 2024-01-15 15:29:48.909 015 11126.95 422.61 51995.43 88888.00 2024-01-15 15:29:49.409 015 11126.91 422.58 51995.46 88888.00 2024-01-15 15:29:49.909 015 11126.94 422.62 51995.49 88888.00 2024-01-15 15:29:50.409 015 11126.91 422.67 51995.49 88888.00 2024-01-15 15:29:50.909 015 11126.90 422.68 51995.53 88888.00 2024-01-15 15:29:51.409 015 11126.90 422.66 51995.53 88888.00 2024-01-15 15:29:51.909 015 11126.91 422.61 51995.54 88888.00 2024-01-15 15:29:52.909 015 11126.88 422.62 51995.52 88888.00 2024-01-15 15:29:53.409 015 11126.85 422.59 51995.54 88888.00 2024-01-15 15:29:53.909 015 11126.84 422.64 51995.53 88888.00 2024-01-15 15:29:54.409 015 11126.84 422.61 51995.54 88888.00 2024-01-15 15:29:54.909 015 11126.84 422.59 51995.55 88888.00 2024-01-15 15:29:55.409 015 11126.79 422.55 51995.55 88888.00 2024-01-15 15:29:55.909 015 11126.77 422.56 51995.54 88888.00 2024-01-15 15:29:56.409 015 11126.77 422.60 51995.56 88888.00 2024-01-15 15:29:56.909 015 11126.76 422.61 51995.59 88888.00 2024-01-15 15:29:57.409 015 11126.75 422.68 51995.62 88888.00 2024-01-15 15:29:57.909 015 11126.70 422.68 51995.63 88888.00 2024-01-15 15:29:58.409 015 11126.67 422.61 51995.62 88888.00 2024-01-15 15:29:58.909 015 11126.68 422.60 51995.65 88888.00 2024-01-15 15:29:59.409 015 11126.61 422.61 51995.68 88888.00 2024-01-15 15:29:59.909 015 11126.57 422.59 51995.71 88888.00 2024-01-15 15:30:00.409 015 11126.55 422.61 51995.78 88888.00 2024-01-15 15:30:00.909 015 11126.51 422.60 51995.79 88888.00 2024-01-15 15:30:01.409 015 11126.49 422.60 51995.78 88888.00 2024-01-15 15:30:01.909 015 11126.50 422.61 51995.77 88888.00 2024-01-15 15:30:02.910 015 11126.43 422.61 51995.78 88888.00 2024-01-15 15:30:03.410 015 11126.43 422.59 51995.78 88888.00 2024-01-15 15:30:03.910 015 11126.42 422.58 51995.79 88888.00 2024-01-15 15:30:04.410 015 11126.42 422.50 51995.80 88888.00 2024-01-15 15:30:04.910 015 11126.44 422.49 51995.78 88888.00 2024-01-15 15:30:05.410 015 11126.41 422.46 51995.79 88888.00 2024-01-15 15:30:05.910 015 11126.43 422.40 51995.76 88888.00 2024-01-15 15:30:06.410 015 11126.41 422.35 51995.76 88888.00 2024-01-15 15:30:06.910 015 11126.42 422.35 51995.76 88888.00 2024-01-15 15:30:07.410 015 11126.41 422.33 51995.72 88888.00 2024-01-15 15:30:07.909 015 11126.41 422.33 51995.73 88888.00 2024-01-15 15:30:08.409 015 11126.38 422.32 51995.73 88888.00 2024-01-15 15:30:08.909 015 11126.37 422.31 51995.69 88888.00 2024-01-15 15:30:09.409 015 11126.39 422.30 51995.69 88888.00 2024-01-15 15:30:09.909 015 11126.41 422.33 51995.70 88888.00 2024-01-15 15:30:10.409 015 11126.42 422.35 51995.68 88888.00 2024-01-15 15:30:10.909 015 11126.42 422.32 51995.64 88888.00 2024-01-15 15:30:11.409 015 11126.47 422.31 51995.61 88888.00 2024-01-15 15:30:11.909 015 11126.53 422.32 51995.61 88888.00 2024-01-15 15:30:12.409 015 11126.55 422.37 51995.69 88888.00 2024-01-15 15:30:12.909 015 11126.55 422.36 51995.68 88888.00 2024-01-15 15:30:13.409 015 11126.50 422.35 51995.65 88888.00 2024-01-15 15:30:13.909 015 11126.50 422.29 51995.65 88888.00 2024-01-15 15:30:14.409 015 11126.51 422.33 51995.65 88888.00 2024-01-15 15:30:14.909 015 11126.51 422.38 51995.61 88888.00 2024-01-15 15:30:15.409 015 11126.51 422.39 51995.61 88888.00 2024-01-15 15:30:15.909 015 11126.56 422.42 51995.61 88888.00 2024-01-15 15:30:16.409 015 11126.55 422.48 51995.59 88888.00 2024-01-15 15:30:16.909 015 11126.51 422.48 51995.55 88888.00 2024-01-15 15:30:17.409 015 11126.52 422.45 51995.55 88888.00 2024-01-15 15:30:17.909 015 11126.52 422.47 51995.53 88888.00 2024-01-15 15:30:18.409 015 11126.53 422.52 51995.54 88888.00 2024-01-15 15:30:18.909 015 11126.50 422.52 51995.55 88888.00 2024-01-15 15:30:19.409 015 11126.53 422.57 51995.56 88888.00 2024-01-15 15:30:19.909 015 11126.51 422.60 51995.55 88888.00 2024-01-15 15:30:20.909 015 11126.55 422.64 51995.46 88888.00 2024-01-15 15:30:21.409 015 11126.51 422.67 51995.49 88888.00 2024-01-15 15:30:21.909 015 11126.50 422.61 51995.47 88888.00 2024-01-15 15:30:22.409 015 11126.46 422.67 51995.50 88888.00 2024-01-15 15:30:22.909 015 11126.46 422.66 51995.49 88888.00 2024-01-15 15:30:23.409 015 11126.43 422.66 51995.51 88888.00 2024-01-15 15:30:23.909 015 11126.40 422.70 51995.56 88888.00 2024-01-15 15:30:24.409 015 11126.44 422.68 51995.58 88888.00 2024-01-15 15:30:24.909 015 11126.47 422.70 51995.53 88888.00 2024-01-15 15:30:25.409 015 11126.47 422.73 51995.55 88888.00 2024-01-15 15:30:25.909 015 11126.43 422.70 51995.55 88888.00 2024-01-15 15:30:26.409 015 11126.43 422.73 51995.54 88888.00 2024-01-15 15:30:26.909 015 11126.47 422.74 51995.58 88888.00 2024-01-15 15:30:27.409 015 11126.43 422.75 51995.58 88888.00 2024-01-15 15:30:27.909 015 11126.42 422.78 51995.55 88888.00 2024-01-15 15:30:28.409 015 11126.42 422.79 51995.54 88888.00 2024-01-15 15:30:28.909 015 11126.43 422.74 51995.52 88888.00 2024-01-15 15:30:29.409 015 11126.42 422.70 51995.53 88888.00 2024-01-15 15:30:29.909 015 11126.49 422.65 51995.54 88888.00 2024-01-15 15:30:30.409 015 11126.52 422.65 51995.54 88888.00 2024-01-15 15:30:30.909 015 11126.49 422.71 51995.54 88888.00 2024-01-15 15:30:31.409 015 11126.46 422.68 51995.58 88888.00 2024-01-15 15:30:31.909 015 11126.46 422.62 51995.60 88888.00 2024-01-15 15:30:32.409 015 11126.43 422.64 51995.59 88888.00 2024-01-15 15:30:32.909 015 11126.42 422.64 51995.60 88888.00 2024-01-15 15:30:33.409 015 11126.41 422.61 51995.61 88888.00 2024-01-15 15:30:33.909 015 11126.39 422.62 51995.60 88888.00 2024-01-15 15:30:34.409 015 11126.39 422.65 51995.62 88888.00 2024-01-15 15:30:34.909 015 11126.38 422.62 51995.58 88888.00 2024-01-15 15:30:35.409 015 11126.40 422.56 51995.61 88888.00 2024-01-15 15:30:35.909 015 11126.38 422.52 51995.62 88888.00 2024-01-15 15:30:36.409 015 11126.35 422.52 51995.68 88888.00 2024-01-15 15:30:36.909 015 11126.30 422.45 51995.68 88888.00 2024-01-15 15:30:37.409 015 11126.24 422.46 51995.72 88888.00 2024-01-15 15:30:37.909 015 11126.25 422.48 51995.72 88888.00 2024-01-15 15:30:38.409 015 11126.24 422.48 51995.68 88888.00 2024-01-15 15:30:38.909 015 11126.25 422.47 51995.69 88888.00 2024-01-15 15:30:39.409 015 11126.24 422.42 51995.70 88888.00 2024-01-15 15:30:39.909 015 11126.24 422.46 51995.70 88888.00 2024-01-15 15:30:40.409 015 11126.26 422.47 51995.73 88888.00 2024-01-15 15:30:40.909 015 11126.28 422.44 51995.70 88888.00 2024-01-15 15:30:41.409 015 11126.23 422.40 51995.69 88888.00 2024-01-15 15:30:41.909 015 11126.20 422.45 51995.70 88888.00 2024-01-15 15:30:42.409 015 11126.19 422.48 51995.70 88888.00 2024-01-15 15:30:42.909 015 11126.17 422.44 51995.70 88888.00 2024-01-15 15:30:43.409 015 11126.16 422.45 51995.67 88888.00 2024-01-15 15:30:43.909 015 11126.14 422.48 51995.67 88888.00 2024-01-15 15:30:44.409 015 11126.12 422.47 51995.68 88888.00 2024-01-15 15:30:44.909 015 11126.11 422.51 51995.70 88888.00 2024-01-15 15:30:45.409 015 11126.08 422.55 51995.70 88888.00 2024-01-15 15:30:45.909 015 11126.08 422.57 51995.69 88888.00 2024-01-15 15:30:46.409 015 11126.07 422.58 51995.71 88888.00 2024-01-15 15:30:46.909 015 11126.08 422.55 51995.69 88888.00 2024-01-15 15:30:47.409 015 11126.08 422.57 51995.64 88888.00 2024-01-15 15:30:47.909 015 11126.08 422.66 51995.68 88888.00 2024-01-15 15:30:48.409 015 11126.06 422.73 51995.68 88888.00 2024-01-15 15:30:48.909 015 11126.02 422.67 51995.71 88888.00 2024-01-15 15:30:49.409 015 11125.97 422.70 51995.72 88888.00 2024-01-15 15:30:49.909 015 11125.97 422.76 51995.73 88888.00 2024-01-15 15:30:50.409 015 11125.96 422.78 51995.70 88888.00 2024-01-15 15:30:50.909 015 11125.95 422.80 51995.67 88888.00 2024-01-15 15:30:51.409 015 11125.97 422.86 51995.67 88888.00 2024-01-15 15:30:51.909 015 11125.93 422.85 51995.68 88888.00 2024-01-15 15:30:52.409 015 11125.93 422.86 51995.67 88888.00 2024-01-15 15:30:52.909 015 11125.94 422.86 51995.63 88888.00 2024-01-15 15:30:53.409 015 11125.91 422.78 51995.60 88888.00 2024-01-15 15:30:54.409 015 11125.88 422.85 51995.62 88888.00 2024-01-15 15:30:54.909 015 11125.89 422.89 51995.63 88888.00 2024-01-15 15:30:55.409 015 11125.86 422.89 51995.64 88888.00 2024-01-15 15:30:55.909 015 11125.87 422.85 51995.65 88888.00 2024-01-15 15:30:56.409 015 11125.86 422.84 51995.61 88888.00 2024-01-15 15:30:56.909 015 11125.86 422.87 51995.55 88888.00 2024-01-15 15:30:57.409 015 11125.87 422.89 51995.58 88888.00 2024-01-15 15:30:57.909 015 11125.86 422.88 51995.55 88888.00 2024-01-15 15:30:58.409 015 11125.90 422.87 51995.54 88888.00 2024-01-15 15:30:58.909 015 11125.90 422.85 51995.55 88888.00 2024-01-15 15:30:59.410 015 11125.90 422.88 51995.54 88888.00 2024-01-15 15:30:59.910 015 11125.91 422.84 51995.54 88888.00 2024-01-15 15:31:00.410 015 11125.95 422.88 51995.53 88888.00 2024-01-15 15:31:00.910 015 11125.90 422.85 51995.52 88888.00 2024-01-15 15:31:01.410 015 11125.89 422.75 51995.52 88888.00 2024-01-15 15:31:01.910 015 11125.88 422.70 51995.52 88888.00 2024-01-15 15:31:02.410 015 11125.90 422.76 51995.53 88888.00 2024-01-15 15:31:02.910 015 11125.96 422.75 51995.53 88888.00 2024-01-15 15:31:03.410 015 11125.98 422.77 51995.54 88888.00 2024-01-15 15:31:03.910 015 11125.97 422.74 51995.51 88888.00 2024-01-15 15:31:04.409 015 11125.98 422.75 51995.46 88888.00 2024-01-15 15:31:04.909 015 11125.98 422.70 51995.49 88888.00 2024-01-15 15:31:05.409 015 11126.00 422.70 51995.47 88888.00 2024-01-15 15:31:05.909 015 11126.05 422.69 51995.46 88888.00 2024-01-15 15:31:06.409 015 11126.05 422.62 51995.49 88888.00 2024-01-15 15:31:06.909 015 11126.06 422.61 51995.53 88888.00 2024-01-15 15:31:07.409 015 11126.05 422.61 51995.55 88888.00 2024-01-15 15:31:07.909 015 11126.05 422.65 51995.59 88888.00 2024-01-15 15:31:08.409 015 11126.09 422.68 51995.54 88888.00 2024-01-15 15:31:08.909 015 11126.11 422.65 51995.52 88888.00 2024-01-15 15:31:09.409 015 11126.08 422.58 51995.50 88888.00 2024-01-15 15:31:09.909 015 11126.04 422.60 51995.52 88888.00 2024-01-15 15:31:10.409 015 11126.07 422.62 51995.56 88888.00 2024-01-15 15:31:10.909 015 11126.07 422.60 51995.53 88888.00 2024-01-15 15:31:11.409 015 11126.08 422.57 51995.54 88888.00 2024-01-15 15:31:11.909 015 11126.05 422.56 51995.61 88888.00 2024-01-15 15:31:12.409 015 11126.04 422.62 51995.65 88888.00 2024-01-15 15:31:12.909 015 11126.05 422.65 51995.67 88888.00 2024-01-15 15:31:13.409 015 11126.02 422.66 51995.69 88888.00 2024-01-15 15:31:14.409 015 11125.99 422.68 51995.70 88888.00 2024-01-15 15:31:14.909 015 11125.99 422.70 51995.72 88888.00 2024-01-15 15:31:15.409 015 11125.98 422.74 51995.71 88888.00 2024-01-15 15:31:15.909 015 11125.98 422.74 51995.72 88888.00 2024-01-15 15:31:16.409 015 11125.97 422.74 51995.71 88888.00 2024-01-15 15:31:16.909 015 11125.98 422.74 51995.69 88888.00 2024-01-15 15:31:17.409 015 11125.95 422.76 51995.70 88888.00 2024-01-15 15:31:17.909 015 11125.89 422.75 51995.68 88888.00 2024-01-15 15:31:18.409 015 11125.86 422.78 51995.71 88888.00 2024-01-15 15:31:18.909 015 11125.85 422.81 51995.72 88888.00 2024-01-15 15:31:19.409 015 11125.84 422.88 51995.71 88888.00 2024-01-15 15:31:19.909 015 11125.84 422.87 51995.71 88888.00 2024-01-15 15:31:20.409 015 11125.78 422.85 51995.71 88888.00 2024-01-15 15:31:20.909 015 11125.80 422.89 51995.71 88888.00 2024-01-15 15:31:21.409 015 11125.79 422.88 51995.72 88888.00 2024-01-15 15:31:21.909 015 11125.80 422.94 51995.71 88888.00 2024-01-15 15:31:22.409 015 11125.82 422.93 51995.69 88888.00 2024-01-15 15:31:22.909 015 11125.81 422.95 51995.72 88888.00 2024-01-15 15:31:23.409 015 11125.81 422.96 51995.71 88888.00 2024-01-15 15:31:23.909 015 11125.81 422.96 51995.71 88888.00 2024-01-15 15:31:24.409 015 11125.78 422.98 51995.71 88888.00 2024-01-15 15:31:24.909 015 11125.78 422.96 51995.65 88888.00 2024-01-15 15:31:25.409 015 11125.80 422.97 51995.65 88888.00 2024-01-15 15:31:25.909 015 11125.78 422.97 51995.68 88888.00 2024-01-15 15:31:26.409 015 11125.78 422.96 51995.65 88888.00 2024-01-15 15:31:26.909 015 11125.78 422.95 51995.68 88888.00 2024-01-15 15:31:27.409 015 11125.81 422.96 51995.69 88888.00 2024-01-15 15:31:27.909 015 11125.79 422.95 51995.69 88888.00 2024-01-15 15:31:28.409 015 11125.78 422.97 51995.69 88888.00 2024-01-15 15:31:28.909 015 11125.82 422.94 51995.69 88888.00 2024-01-15 15:31:29.409 015 11125.86 422.97 51995.65 88888.00 2024-01-15 15:31:29.909 015 11125.87 422.95 51995.63 88888.00 2024-01-15 15:31:30.409 015 11125.88 422.95 51995.64 88888.00 2024-01-15 15:31:30.909 015 11125.87 422.96 51995.65 88888.00 2024-01-15 15:31:31.409 015 11125.85 422.94 51995.65 88888.00 2024-01-15 15:31:31.909 015 11125.88 422.91 51995.68 88888.00 2024-01-15 15:31:32.409 015 11125.87 422.99 51995.67 88888.00 2024-01-15 15:31:32.909 015 11125.85 422.99 51995.63 88888.00 2024-01-15 15:31:33.409 015 11125.87 422.99 51995.67 88888.00 2024-01-15 15:31:33.909 015 11125.94 422.94 51995.64 88888.00 2024-01-15 15:31:34.409 015 11125.97 422.95 51995.65 88888.00 2024-01-15 15:31:34.909 015 11125.94 422.90 51995.68 88888.00 2024-01-15 15:31:35.409 015 11125.94 422.88 51995.69 88888.00 2024-01-15 15:31:35.909 015 11125.95 422.87 51995.62 88888.00 2024-01-15 15:31:36.409 015 11125.97 422.93 51995.62 88888.00 2024-01-15 15:31:36.909 015 11126.03 422.94 51995.63 88888.00 2024-01-15 15:31:37.409 015 11126.03 422.89 51995.63 88888.00 2024-01-15 15:31:37.909 015 11126.06 422.89 51995.63 88888.00 2024-01-15 15:31:38.409 015 11126.06 422.89 51995.62 88888.00 2024-01-15 15:31:38.909 015 11126.13 422.85 51995.61 88888.00 2024-01-15 15:31:39.409 015 11126.12 422.81 51995.61 88888.00 2024-01-15 15:31:39.909 015 11126.09 422.79 51995.63 88888.00 2024-01-15 15:31:40.409 015 11126.13 422.76 51995.63 88888.00 2024-01-15 15:31:40.909 015 11126.16 422.80 51995.62 88888.00 2024-01-15 15:31:41.409 015 11126.19 422.83 51995.60 88888.00 2024-01-15 15:31:41.909 015 11126.16 422.78 51995.61 88888.00 2024-01-15 15:31:42.409 015 11126.22 422.78 51995.62 88888.00 2024-01-15 15:31:42.909 015 11126.24 422.78 51995.61 88888.00 2024-01-15 15:31:43.409 015 11126.24 422.83 51995.62 88888.00 2024-01-15 15:31:43.909 015 11126.20 422.81 51995.62 88888.00 2024-01-15 15:31:44.410 015 11126.17 422.77 51995.67 88888.00 2024-01-15 15:31:44.910 015 11126.15 422.78 51995.68 88888.00 2024-01-15 15:31:45.410 015 11126.14 422.83 51995.69 88888.00 2024-01-15 15:31:45.910 015 11126.15 422.80 51995.70 88888.00 2024-01-15 15:31:46.410 015 11126.15 422.77 51995.74 88888.00 2024-01-15 15:31:46.910 015 11126.15 422.77 51995.74 88888.00 2024-01-15 15:31:47.410 015 11126.13 422.80 51995.74 88888.00 2024-01-15 15:31:47.910 015 11126.11 422.79 51995.74 88888.00 2024-01-15 15:31:48.410 015 11126.07 422.80 51995.72 88888.00 2024-01-15 15:31:48.910 015 11126.06 422.78 51995.76 88888.00 2024-01-15 15:31:49.410 015 11126.05 422.77 51995.78 88888.00 2024-01-15 15:31:49.910 015 11126.07 422.80 51995.80 88888.00 2024-01-15 15:31:50.410 015 11126.06 422.85 51995.84 88888.00 2024-01-15 15:31:50.910 015 11126.04 422.80 51995.82 88888.00 2024-01-15 15:31:51.410 015 11126.00 422.83 51995.80 88888.00 2024-01-15 15:31:51.910 015 11125.99 422.87 51995.84 88888.00 2024-01-15 15:31:52.410 015 11125.96 422.87 51995.86 88888.00 2024-01-15 15:31:52.910 015 11125.95 422.87 51995.86 88888.00 2024-01-15 15:31:53.410 015 11125.96 422.83 51995.81 88888.00 2024-01-15 15:31:53.910 015 11125.91 422.78 51995.84 88888.00 2024-01-15 15:31:54.410 015 11125.86 422.79 51995.88 88888.00 2024-01-15 15:31:54.910 015 11125.88 422.79 51995.84 88888.00 2024-01-15 15:31:55.410 015 11125.90 422.75 51995.84 88888.00 2024-01-15 15:31:55.910 015 11125.90 422.81 51995.82 88888.00 2024-01-15 15:31:56.410 015 11125.90 422.80 51995.85 88888.00 2024-01-15 15:31:56.910 015 11125.89 422.81 51995.80 88888.00 2024-01-15 15:31:57.410 015 11125.88 422.71 51995.76 88888.00 2024-01-15 15:31:57.910 015 11125.89 422.74 51995.76 88888.00 2024-01-15 15:31:58.410 015 11125.86 422.81 51995.79 88888.00 2024-01-15 15:31:58.910 015 11125.86 422.80 51995.77 88888.00 2024-01-15 15:31:59.410 015 11125.85 422.80 51995.72 88888.00 2024-01-15 15:31:59.910 015 11125.87 422.80 51995.72 88888.00 2024-01-15 15:32:00.410 015 11125.90 422.84 51995.71 88888.00 2024-01-15 15:32:00.910 015 11125.93 422.81 51995.69 88888.00 2024-01-15 15:32:01.410 015 11125.89 422.75 51995.65 88888.00 2024-01-15 15:32:01.910 015 11125.94 422.75 51995.65 88888.00 2024-01-15 15:32:02.410 015 11125.96 422.79 51995.67 88888.00 2024-01-15 15:32:02.910 015 11126.00 422.74 51995.65 88888.00 2024-01-15 15:32:03.410 015 11125.99 422.78 51995.63 88888.00 2024-01-15 15:32:03.910 015 11126.00 422.76 51995.60 88888.00 2024-01-15 15:32:04.410 015 11125.96 422.70 51995.62 88888.00 2024-01-15 15:32:04.910 015 11125.99 422.74 51995.61 88888.00 2024-01-15 15:32:05.410 015 11126.03 422.73 51995.59 88888.00 2024-01-15 15:32:05.910 015 11126.05 422.74 51995.59 88888.00 2024-01-15 15:32:06.410 015 11126.08 422.69 51995.55 88888.00 2024-01-15 15:32:06.910 015 11126.09 422.68 51995.55 88888.00 2024-01-15 15:32:07.410 015 11126.11 422.69 51995.60 88888.00 2024-01-15 15:32:07.910 015 11126.15 422.75 51995.62 88888.00 2024-01-15 15:32:08.410 015 11126.17 422.75 51995.59 88888.00 2024-01-15 15:32:08.910 015 11126.16 422.65 51995.54 88888.00 2024-01-15 15:32:09.410 015 11126.19 422.61 51995.52 88888.00 2024-01-15 15:32:09.910 015 11126.15 422.66 51995.54 88888.00 2024-01-15 15:32:10.410 015 11126.16 422.69 51995.54 88888.00 2024-01-15 15:32:10.910 015 11126.19 422.69 51995.52 88888.00 2024-01-15 15:32:11.410 015 11126.24 422.70 51995.49 88888.00 2024-01-15 15:32:11.910 015 11126.28 422.71 51995.47 88888.00 2024-01-15 15:32:12.410 015 11126.24 422.73 51995.49 88888.00 2024-01-15 15:32:12.910 015 11126.30 422.66 51995.51 88888.00 2024-01-15 15:32:13.911 015 11126.30 422.61 51995.51 88888.00 2024-01-15 15:32:14.411 015 11126.33 422.66 51995.54 88888.00 2024-01-15 15:32:14.911 015 11126.34 422.62 51995.58 88888.00 2024-01-15 15:32:15.910 015 11126.33 422.64 51995.55 88888.00 2024-01-15 15:32:16.410 015 11126.33 422.62 51995.56 88888.00 2024-01-15 15:32:16.910 015 11126.34 422.65 51995.54 88888.00 2024-01-15 15:32:17.410 015 11126.34 422.68 51995.59 88888.00 2024-01-15 15:32:17.910 015 11126.34 422.65 51995.60 88888.00 2024-01-15 15:32:18.410 015 11126.37 422.61 51995.60 88888.00 2024-01-15 15:32:18.910 015 11126.41 422.60 51995.60 88888.00 2024-01-15 15:32:19.410 015 11126.43 422.64 51995.60 88888.00 2024-01-15 15:32:19.910 015 11126.43 422.62 51995.62 88888.00 2024-01-15 15:32:20.410 015 11126.43 422.61 51995.62 88888.00 2024-01-15 15:32:20.910 015 11126.34 422.60 51995.63 88888.00 2024-01-15 15:32:21.410 015 11126.32 422.60 51995.65 88888.00 2024-01-15 15:32:21.910 015 11126.34 422.58 51995.72 88888.00 2024-01-15 15:32:22.410 015 11126.31 422.58 51995.77 88888.00 2024-01-15 15:32:22.910 015 11126.28 422.52 51995.76 88888.00 2024-01-15 15:32:23.410 015 11126.31 422.52 51995.74 88888.00 2024-01-15 15:32:23.910 015 11126.29 422.55 51995.77 88888.00 2024-01-15 15:32:24.410 015 11126.25 422.61 51995.76 88888.00 2024-01-15 15:32:24.910 015 11126.25 422.61 51995.77 88888.00 2024-01-15 15:32:25.410 015 11126.21 422.58 51995.72 88888.00 2024-01-15 15:32:25.910 015 11126.17 422.58 51995.70 88888.00 2024-01-15 15:32:26.410 015 11126.13 422.60 51995.69 88888.00 2024-01-15 15:32:26.910 015 11126.14 422.58 51995.70 88888.00 2024-01-15 15:32:27.410 015 11126.11 422.59 51995.73 88888.00 2024-01-15 15:32:27.910 015 11126.13 422.60 51995.78 88888.00 2024-01-15 15:32:28.410 015 11126.17 422.61 51995.77 88888.00 2024-01-15 15:32:28.910 015 11126.15 422.61 51995.73 88888.00 2024-01-15 15:32:29.410 015 11126.12 422.67 51995.71 88888.00 2024-01-15 15:32:29.910 015 11126.12 422.65 51995.73 88888.00 2024-01-15 15:32:30.410 015 11126.11 422.62 51995.76 88888.00 2024-01-15 15:32:30.910 015 11126.06 422.64 51995.73 88888.00 2024-01-15 15:32:31.410 015 11126.06 422.66 51995.76 88888.00 2024-01-15 15:32:31.910 015 11126.04 422.60 51995.74 88888.00 2024-01-15 15:32:32.410 015 11126.05 422.57 51995.70 88888.00 2024-01-15 15:32:32.910 015 11126.13 422.58 51995.69 88888.00 2024-01-15 15:32:33.911 015 11126.11 422.61 51995.73 88888.00 2024-01-15 15:32:34.411 015 11126.09 422.62 51995.70 88888.00 2024-01-15 15:32:34.911 015 11126.08 422.60 51995.68 88888.00 2024-01-15 15:32:35.411 015 11126.15 422.57 51995.70 88888.00 2024-01-15 15:32:35.911 015 11126.16 422.59 51995.71 88888.00 2024-01-15 15:32:36.411 015 11126.17 422.59 51995.69 88888.00 2024-01-15 15:32:36.911 015 11126.23 422.52 51995.65 88888.00 2024-01-15 15:32:37.411 015 11126.25 422.55 51995.65 88888.00 2024-01-15 15:32:37.911 015 11126.24 422.55 51995.62 88888.00 2024-01-15 15:32:38.411 015 11126.24 422.59 51995.63 88888.00 2024-01-15 15:32:38.910 015 11126.22 422.55 51995.64 88888.00 2024-01-15 15:32:39.410 015 11126.23 422.50 51995.62 88888.00 2024-01-15 15:32:39.910 015 11126.23 422.51 51995.59 88888.00 2024-01-15 15:32:40.410 015 11126.28 422.50 51995.61 88888.00 2024-01-15 15:32:40.910 015 11126.29 422.49 51995.61 88888.00 2024-01-15 15:32:41.410 015 11126.31 422.51 51995.58 88888.00 2024-01-15 15:32:41.910 015 11126.31 422.49 51995.54 88888.00 2024-01-15 15:32:42.410 015 11126.35 422.50 51995.55 88888.00 2024-01-15 15:32:42.910 015 11126.42 422.50 51995.54 88888.00 2024-01-15 15:32:43.910 015 11126.47 422.51 51995.59 88888.00 2024-01-15 15:32:44.410 015 11126.47 422.44 51995.56 88888.00 2024-01-15 15:32:44.910 015 11126.49 422.45 51995.61 88888.00 2024-01-15 15:32:45.410 015 11126.48 422.48 51995.62 88888.00 2024-01-15 15:32:45.910 015 11126.46 422.47 51995.68 88888.00 2024-01-15 15:32:46.410 015 11126.42 422.46 51995.70 88888.00 2024-01-15 15:32:46.910 015 11126.40 422.48 51995.68 88888.00 2024-01-15 15:32:47.410 015 11126.41 422.54 51995.69 88888.00 2024-01-15 15:32:47.910 015 11126.39 422.56 51995.69 88888.00 2024-01-15 15:32:48.410 015 11126.35 422.55 51995.71 88888.00 2024-01-15 15:32:48.910 015 11126.34 422.51 51995.70 88888.00 2024-01-15 15:32:49.410 015 11126.32 422.55 51995.67 88888.00 2024-01-15 15:32:49.910 015 11126.32 422.54 51995.65 88888.00 2024-01-15 15:32:50.410 015 11126.31 422.52 51995.67 88888.00 2024-01-15 15:32:50.910 015 11126.26 422.59 51995.72 88888.00 2024-01-15 15:32:51.410 015 11126.25 422.62 51995.74 88888.00 2024-01-15 15:32:51.910 015 11126.23 422.57 51995.74 88888.00 2024-01-15 15:32:52.410 015 11126.24 422.61 51995.73 88888.00 2024-01-15 15:32:52.910 015 11126.23 422.66 51995.76 88888.00 2024-01-15 15:32:53.410 015 11126.23 422.62 51995.74 88888.00 2024-01-15 15:32:53.910 015 11126.19 422.64 51995.72 88888.00 2024-01-15 15:32:54.410 015 11126.16 422.66 51995.71 88888.00 2024-01-15 15:32:54.910 015 11126.14 422.61 51995.71 88888.00 2024-01-15 15:32:55.410 015 11126.14 422.58 51995.71 88888.00 2024-01-15 15:32:55.910 015 11126.14 422.58 51995.74 88888.00 2024-01-15 15:32:56.410 015 11126.14 422.61 51995.78 88888.00 2024-01-15 15:32:57.410 015 11126.11 422.59 51995.72 88888.00 2024-01-15 15:32:57.910 015 11126.07 422.58 51995.70 88888.00 2024-01-15 15:32:58.410 015 11126.02 422.54 51995.68 88888.00 2024-01-15 15:32:58.910 015 11126.06 422.55 51995.69 88888.00 2024-01-15 15:32:59.410 015 11126.07 422.52 51995.65 88888.00 2024-01-15 15:32:59.910 015 11126.16 422.54 51995.69 88888.00 2024-01-15 15:33:00.410 015 11126.14 422.58 51995.70 88888.00 2024-01-15 15:33:00.910 015 11126.13 422.59 51995.68 88888.00 2024-01-15 15:33:01.410 015 11126.12 422.55 51995.65 88888.00 2024-01-15 15:33:01.910 015 11126.13 422.54 51995.67 88888.00 2024-01-15 15:33:02.410 015 11126.15 422.57 51995.64 88888.00 2024-01-15 15:33:02.910 015 11126.20 422.58 51995.65 88888.00 2024-01-15 15:33:03.410 015 11126.22 422.61 51995.63 88888.00 2024-01-15 15:33:03.910 015 11126.19 422.59 51995.62 88888.00 2024-01-15 15:33:04.410 015 11126.21 422.61 51995.62 88888.00 2024-01-15 15:33:04.910 015 11126.22 422.59 51995.64 88888.00 2024-01-15 15:33:05.410 015 11126.25 422.65 51995.67 88888.00 2024-01-15 15:33:05.910 015 11126.30 422.69 51995.67 88888.00 2024-01-15 15:33:06.410 015 11126.26 422.65 51995.65 88888.00 2024-01-15 15:33:07.410 015 11126.30 422.68 51995.64 88888.00 2024-01-15 15:33:07.910 015 11126.29 422.68 51995.63 88888.00 2024-01-15 15:33:08.410 015 11126.29 422.73 51995.67 88888.00 2024-01-15 15:33:08.910 015 11126.29 422.76 51995.70 88888.00 2024-01-15 15:33:09.410 015 11126.26 422.79 51995.68 88888.00 2024-01-15 15:33:09.910 015 11126.25 422.75 51995.71 88888.00 2024-01-15 15:33:10.410 015 11126.28 422.69 51995.72 88888.00 2024-01-15 15:33:10.910 015 11126.26 422.69 51995.70 88888.00 2024-01-15 15:33:11.410 015 11126.25 422.79 51995.68 88888.00 2024-01-15 15:33:11.910 015 11126.25 422.77 51995.67 88888.00 2024-01-15 15:33:12.410 015 11126.25 422.74 51995.68 88888.00 2024-01-15 15:33:12.910 015 11126.25 422.73 51995.70 88888.00 2024-01-15 15:33:13.410 015 11126.24 422.76 51995.69 88888.00 2024-01-15 15:33:13.910 015 11126.28 422.83 51995.69 88888.00 2024-01-15 15:33:14.410 015 11126.26 422.86 51995.67 88888.00 2024-01-15 15:33:14.910 015 11126.26 422.83 51995.67 88888.00 2024-01-15 15:33:15.410 015 11126.29 422.83 51995.68 88888.00 2024-01-15 15:33:15.910 015 11126.28 422.81 51995.70 88888.00 2024-01-15 15:33:16.410 015 11126.28 422.86 51995.71 88888.00 2024-01-15 15:33:16.910 015 11126.31 422.85 51995.71 88888.00 2024-01-15 15:33:17.410 015 11126.29 422.75 51995.73 88888.00 2024-01-15 15:33:17.910 015 11126.25 422.78 51995.77 88888.00 2024-01-15 15:33:18.410 015 11126.26 422.80 51995.80 88888.00 2024-01-15 15:33:18.910 015 11126.30 422.78 51995.81 88888.00 2024-01-15 15:33:19.410 015 11126.28 422.73 51995.72 88888.00 2024-01-15 15:33:19.910 015 11126.24 422.73 51995.73 88888.00 2024-01-15 15:33:20.410 015 11126.24 422.78 51995.77 88888.00 2024-01-15 15:33:20.910 015 11126.21 422.76 51995.77 88888.00 2024-01-15 15:33:21.410 015 11126.23 422.77 51995.76 88888.00 2024-01-15 15:33:21.910 015 11126.21 422.75 51995.76 88888.00 2024-01-15 15:33:22.410 015 11126.23 422.77 51995.76 88888.00 2024-01-15 15:33:22.910 015 11126.20 422.74 51995.76 88888.00 2024-01-15 15:33:23.410 015 11126.21 422.69 51995.74 88888.00 2024-01-15 15:33:23.910 015 11126.23 422.71 51995.71 88888.00 2024-01-15 15:33:24.410 015 11126.20 422.76 51995.71 88888.00 2024-01-15 15:33:24.910 015 11126.15 422.70 51995.72 88888.00 2024-01-15 15:33:25.410 015 11126.12 422.68 51995.74 88888.00 2024-01-15 15:33:25.910 015 11126.14 422.70 51995.73 88888.00 2024-01-15 15:33:26.410 015 11126.19 422.73 51995.76 88888.00 2024-01-15 15:33:26.910 015 11126.20 422.75 51995.72 88888.00 2024-01-15 15:33:27.410 015 11126.23 422.76 51995.70 88888.00 2024-01-15 15:33:27.910 015 11126.28 422.73 51995.72 88888.00 2024-01-15 15:33:28.410 015 11126.32 422.69 51995.70 88888.00 2024-01-15 15:33:28.910 015 11126.30 422.66 51995.72 88888.00 2024-01-15 15:33:29.410 015 11126.24 422.67 51995.72 88888.00 2024-01-15 15:33:29.910 015 11126.23 422.71 51995.72 88888.00 2024-01-15 15:33:30.410 015 11126.24 422.69 51995.72 88888.00 2024-01-15 15:33:30.910 015 11126.26 422.70 51995.71 88888.00 2024-01-15 15:33:31.410 015 11126.25 422.69 51995.76 88888.00 2024-01-15 15:33:31.910 015 11126.23 422.69 51995.72 88888.00 2024-01-15 15:33:32.410 015 11126.22 422.68 51995.69 88888.00 2024-01-15 15:33:32.910 015 11126.17 422.70 51995.65 88888.00 2024-01-15 15:33:33.410 015 11126.16 422.68 51995.64 88888.00 2024-01-15 15:33:33.910 015 11126.17 422.68 51995.63 88888.00 2024-01-15 15:33:34.410 015 11126.20 422.64 51995.64 88888.00 2024-01-15 15:33:34.910 015 11126.19 422.67 51995.63 88888.00 2024-01-15 15:33:35.410 015 11126.17 422.65 51995.62 88888.00 2024-01-15 15:33:35.910 015 11126.19 422.60 51995.62 88888.00 2024-01-15 15:33:36.410 015 11126.24 422.62 51995.64 88888.00 2024-01-15 15:33:36.910 015 11126.23 422.67 51995.63 88888.00 2024-01-15 15:33:37.410 015 11126.23 422.64 51995.61 88888.00 2024-01-15 15:33:37.910 015 11126.24 422.65 51995.63 88888.00 2024-01-15 15:33:38.410 015 11126.29 422.65 51995.61 88888.00 2024-01-15 15:33:38.910 015 11126.25 422.64 51995.62 88888.00 2024-01-15 15:33:39.410 015 11126.23 422.61 51995.62 88888.00 2024-01-15 15:33:39.910 015 11126.23 422.61 51995.60 88888.00 2024-01-15 15:33:40.410 015 11126.23 422.67 51995.61 88888.00 2024-01-15 15:33:40.910 015 11126.26 422.68 51995.62 88888.00 2024-01-15 15:33:41.410 015 11126.31 422.64 51995.67 88888.00 2024-01-15 15:33:41.910 015 11126.30 422.62 51995.65 88888.00 2024-01-15 15:33:42.410 015 11126.31 422.55 51995.63 88888.00 2024-01-15 15:33:42.910 015 11126.32 422.55 51995.58 88888.00 2024-01-15 15:33:43.410 015 11126.35 422.61 51995.55 88888.00 2024-01-15 15:33:43.910 015 11126.39 422.61 51995.58 88888.00 2024-01-15 15:33:44.410 015 11126.42 422.62 51995.58 88888.00 2024-01-15 15:33:44.910 015 11126.42 422.61 51995.54 88888.00 2024-01-15 15:33:45.410 015 11126.41 422.59 51995.58 88888.00 2024-01-15 15:33:45.910 015 11126.43 422.61 51995.56 88888.00 2024-01-15 15:33:46.410 015 11126.44 422.66 51995.58 88888.00 2024-01-15 15:33:46.910 015 11126.44 422.69 51995.58 88888.00 2024-01-15 15:33:47.410 015 11126.42 422.66 51995.58 88888.00 2024-01-15 15:33:47.910 015 11126.40 422.68 51995.58 88888.00 2024-01-15 15:33:48.910 015 11126.42 422.66 51995.56 88888.00 2024-01-15 15:33:49.410 015 11126.43 422.60 51995.59 88888.00 2024-01-15 15:33:49.910 015 11126.46 422.64 51995.58 88888.00 2024-01-15 15:33:50.410 015 11126.44 422.64 51995.62 88888.00 2024-01-15 15:33:50.910 015 11126.39 422.61 51995.60 88888.00 2024-01-15 15:33:51.410 015 11126.41 422.61 51995.58 88888.00 2024-01-15 15:33:51.910 015 11126.44 422.62 51995.58 88888.00 2024-01-15 15:33:52.410 015 11126.41 422.66 51995.55 88888.00 2024-01-15 15:33:52.910 015 11126.40 422.64 51995.56 88888.00 2024-01-15 15:33:53.410 015 11126.41 422.62 51995.62 88888.00 2024-01-15 15:33:53.910 015 11126.39 422.56 51995.65 88888.00 2024-01-15 15:33:54.410 015 11126.41 422.58 51995.70 88888.00 2024-01-15 15:33:54.910 015 11126.37 422.59 51995.68 88888.00 2024-01-15 15:33:55.410 015 11126.35 422.61 51995.63 88888.00 2024-01-15 15:33:55.910 015 11126.40 422.59 51995.61 88888.00 2024-01-15 15:33:56.410 015 11126.38 422.52 51995.63 88888.00 2024-01-15 15:33:56.910 015 11126.34 422.50 51995.68 88888.00 2024-01-15 15:33:57.410 015 11126.31 422.52 51995.69 88888.00 2024-01-15 15:33:57.910 015 11126.30 422.51 51995.67 88888.00 2024-01-15 15:33:58.910 015 11126.32 422.47 51995.67 88888.00 2024-01-15 15:33:59.410 015 11126.33 422.44 51995.67 88888.00 2024-01-15 15:33:59.910 015 11126.32 422.41 51995.70 88888.00 2024-01-15 15:34:00.410 015 11126.33 422.40 51995.70 88888.00 2024-01-15 15:34:00.910 015 11126.33 422.37 51995.69 88888.00 2024-01-15 15:34:01.410 015 11126.29 422.36 51995.71 88888.00 2024-01-15 15:34:01.910 015 11126.28 422.31 51995.71 88888.00 2024-01-15 15:34:02.410 015 11126.26 422.28 51995.69 88888.00 2024-01-15 15:34:02.910 015 11126.31 422.30 51995.67 88888.00 2024-01-15 15:34:03.410 015 11126.33 422.27 51995.69 88888.00 2024-01-15 15:34:03.910 015 11126.29 422.26 51995.69 88888.00 2024-01-15 15:34:04.410 015 11126.29 422.23 51995.71 88888.00 2024-01-15 15:34:04.910 015 11126.26 422.19 51995.70 88888.00 2024-01-15 15:34:05.410 015 11126.31 422.21 51995.71 88888.00 2024-01-15 15:34:05.910 015 11126.32 422.26 51995.68 88888.00 2024-01-15 15:34:06.410 015 11126.29 422.19 51995.69 88888.00 2024-01-15 15:34:06.910 015 11126.30 422.11 51995.70 88888.00 2024-01-15 15:34:07.410 015 11126.29 422.18 51995.72 88888.00 2024-01-15 15:34:07.910 015 11126.32 422.13 51995.71 88888.00 2024-01-15 15:34:08.410 015 11126.31 422.10 51995.71 88888.00 2024-01-15 15:34:08.910 015 11126.26 422.07 51995.68 88888.00 2024-01-15 15:34:09.410 015 11126.29 422.08 51995.68 88888.00 2024-01-15 15:34:09.910 015 11126.30 422.09 51995.70 88888.00 2024-01-15 15:34:10.410 015 11126.29 422.13 51995.69 88888.00 2024-01-15 15:34:10.910 015 11126.33 422.16 51995.68 88888.00 2024-01-15 15:34:11.410 015 11126.35 422.15 51995.67 88888.00 2024-01-15 15:34:11.910 015 11126.37 422.12 51995.64 88888.00 2024-01-15 15:34:12.410 015 11126.34 422.06 51995.62 88888.00 2024-01-15 15:34:12.910 015 11126.35 422.06 51995.62 88888.00 2024-01-15 15:34:13.412 015 11126.32 422.08 51995.62 88888.00 2024-01-15 15:34:13.912 015 11126.33 422.07 51995.63 88888.00 2024-01-15 15:34:14.412 015 11126.37 422.08 51995.63 88888.00 2024-01-15 15:34:14.912 015 11126.39 422.15 51995.63 88888.00 2024-01-15 15:34:15.412 015 11126.38 422.10 51995.61 88888.00 2024-01-15 15:34:15.912 015 11126.39 422.05 51995.60 88888.00 2024-01-15 15:34:16.412 015 11126.35 422.05 51995.63 88888.00 2024-01-15 15:34:16.912 015 11126.40 422.10 51995.65 88888.00 2024-01-15 15:34:17.412 015 11126.46 422.11 51995.67 88888.00 2024-01-15 15:34:17.912 015 11126.44 422.10 51995.68 88888.00 2024-01-15 15:34:18.411 015 11126.41 422.11 51995.64 88888.00 2024-01-15 15:34:18.911 015 11126.41 422.15 51995.61 88888.00 2024-01-15 15:34:19.411 015 11126.42 422.15 51995.62 88888.00 2024-01-15 15:34:19.911 015 11126.49 422.17 51995.62 88888.00 2024-01-15 15:34:20.411 015 11126.52 422.17 51995.61 88888.00 2024-01-15 15:34:20.911 015 11126.49 422.17 51995.56 88888.00 2024-01-15 15:34:21.411 015 11126.46 422.17 51995.59 88888.00 2024-01-15 15:34:21.911 015 11126.47 422.17 51995.61 88888.00 2024-01-15 15:34:22.411 015 11126.48 422.13 51995.62 88888.00 2024-01-15 15:34:22.911 015 11126.50 422.16 51995.64 88888.00 2024-01-15 15:34:23.411 015 11126.52 422.13 51995.60 88888.00 2024-01-15 15:34:23.911 015 11126.51 422.15 51995.59 88888.00 2024-01-15 15:34:24.411 015 11126.50 422.11 51995.60 88888.00 2024-01-15 15:34:24.911 015 11126.51 422.10 51995.62 88888.00 2024-01-15 15:34:25.411 015 11126.53 422.09 51995.62 88888.00 2024-01-15 15:34:25.911 015 11126.53 422.07 51995.61 88888.00 2024-01-15 15:34:26.411 015 11126.56 422.08 51995.60 88888.00 2024-01-15 15:34:26.911 015 11126.58 422.07 51995.59 88888.00 2024-01-15 15:34:27.411 015 11126.65 422.02 51995.63 88888.00 2024-01-15 15:34:27.911 015 11126.65 422.02 51995.65 88888.00 2024-01-15 15:34:28.411 015 11126.59 422.01 51995.64 88888.00 2024-01-15 15:34:28.911 015 11126.59 422.02 51995.68 88888.00 2024-01-15 15:34:29.411 015 11126.61 422.07 51995.73 88888.00 2024-01-15 15:34:29.911 015 11126.64 421.98 51995.71 88888.00 2024-01-15 15:34:30.411 015 11126.65 421.91 51995.73 88888.00 2024-01-15 15:34:30.911 015 11126.63 421.91 51995.74 88888.00 2024-01-15 15:34:31.411 015 11126.59 421.91 51995.71 88888.00 2024-01-15 15:34:31.911 015 11126.60 421.94 51995.68 88888.00 2024-01-15 15:34:32.411 015 11126.59 421.88 51995.69 88888.00 2024-01-15 15:34:32.911 015 11126.60 421.83 51995.69 88888.00 2024-01-15 15:34:33.411 015 11126.58 421.88 51995.67 88888.00 2024-01-15 15:34:33.911 015 11126.55 421.90 51995.68 88888.00 2024-01-15 15:34:34.411 015 11126.56 421.88 51995.69 88888.00 2024-01-15 15:34:34.911 015 11126.59 421.87 51995.70 88888.00 2024-01-15 15:34:35.411 015 11126.57 421.82 51995.70 88888.00 2024-01-15 15:34:35.911 015 11126.58 421.83 51995.71 88888.00 2024-01-15 15:34:36.411 015 11126.60 421.81 51995.69 88888.00 2024-01-15 15:34:36.911 015 11126.65 421.86 51995.71 88888.00 2024-01-15 15:34:37.411 015 11126.60 421.91 51995.74 88888.00 2024-01-15 15:34:37.911 015 11126.55 421.87 51995.71 88888.00 2024-01-15 15:34:38.411 015 11126.50 421.83 51995.69 88888.00 2024-01-15 15:34:38.911 015 11126.46 421.82 51995.70 88888.00 2024-01-15 15:34:39.411 015 11126.42 421.82 51995.72 88888.00 2024-01-15 15:34:40.411 015 11126.50 421.80 51995.69 88888.00 2024-01-15 15:34:40.911 015 11126.50 421.87 51995.72 88888.00 2024-01-15 15:34:41.411 015 11126.51 421.81 51995.71 88888.00 2024-01-15 15:34:41.911 015 11126.52 421.79 51995.70 88888.00 2024-01-15 15:34:42.411 015 11126.50 421.80 51995.70 88888.00 2024-01-15 15:34:42.911 015 11126.51 421.79 51995.76 88888.00 2024-01-15 15:34:43.411 015 11126.53 421.83 51995.74 88888.00 2024-01-15 15:34:43.911 015 11126.57 421.80 51995.69 88888.00 2024-01-15 15:34:44.411 015 11126.51 421.83 51995.71 88888.00 2024-01-15 15:34:44.911 015 11126.50 421.84 51995.69 88888.00 2024-01-15 15:34:45.411 015 11126.51 421.84 51995.67 88888.00 2024-01-15 15:34:45.911 015 11126.55 421.82 51995.70 88888.00 2024-01-15 15:34:46.411 015 11126.52 421.79 51995.70 88888.00 2024-01-15 15:34:46.911 015 11126.50 421.82 51995.69 88888.00 2024-01-15 15:34:47.411 015 11126.49 421.81 51995.64 88888.00 2024-01-15 15:34:47.911 015 11126.51 421.80 51995.62 88888.00 2024-01-15 15:34:48.411 015 11126.53 421.78 51995.63 88888.00 2024-01-15 15:34:48.911 015 11126.56 421.70 51995.65 88888.00 2024-01-15 15:34:49.411 015 11126.56 421.67 51995.67 88888.00 2024-01-15 15:34:50.411 015 11126.50 421.68 51995.61 88888.00 2024-01-15 15:34:50.911 015 11126.47 421.68 51995.62 88888.00 2024-01-15 15:34:51.411 015 11126.46 421.65 51995.63 88888.00 2024-01-15 15:34:51.911 015 11126.47 421.61 51995.61 88888.00 2024-01-15 15:34:52.411 015 11126.51 421.59 51995.63 88888.00 2024-01-15 15:34:52.911 015 11126.50 421.57 51995.61 88888.00 2024-01-15 15:34:53.411 015 11126.49 421.58 51995.61 88888.00 2024-01-15 15:34:53.911 015 11126.47 421.58 51995.61 88888.00 2024-01-15 15:34:54.411 015 11126.50 421.59 51995.63 88888.00 2024-01-15 15:34:54.911 015 11126.50 421.60 51995.65 88888.00 2024-01-15 15:34:55.411 015 11126.50 421.60 51995.64 88888.00 2024-01-15 15:34:55.911 015 11126.52 421.60 51995.60 88888.00 2024-01-15 15:34:56.411 015 11126.50 421.59 51995.63 88888.00 2024-01-15 15:34:56.911 015 11126.48 421.59 51995.65 88888.00 2024-01-15 15:34:57.411 015 11126.49 421.58 51995.64 88888.00 2024-01-15 15:34:57.911 015 11126.50 421.57 51995.62 88888.00 2024-01-15 15:34:58.411 015 11126.52 421.50 51995.64 88888.00 2024-01-15 15:34:58.911 015 11126.56 421.50 51995.65 88888.00 2024-01-15 15:34:59.411 015 11126.58 421.48 51995.61 88888.00 2024-01-15 15:34:59.911 015 11126.64 421.53 51995.63 88888.00 2024-01-15 15:35:00.411 015 11126.56 421.55 51995.65 88888.00 2024-01-15 15:35:00.911 015 11126.55 421.48 51995.65 88888.00 2024-01-15 15:35:01.411 015 11126.52 421.48 51995.65 88888.00 2024-01-15 15:35:01.911 015 11126.57 421.51 51995.63 88888.00 2024-01-15 15:35:02.411 015 11126.60 421.51 51995.67 88888.00 2024-01-15 15:35:02.911 015 11126.60 421.45 51995.69 88888.00 2024-01-15 15:35:03.411 015 11126.59 421.48 51995.64 88888.00 2024-01-15 15:35:03.911 015 11126.60 421.47 51995.68 88888.00 2024-01-15 15:35:04.411 015 11126.65 421.51 51995.69 88888.00 2024-01-15 15:35:04.911 015 11126.64 421.47 51995.70 88888.00 2024-01-15 15:35:05.411 015 11126.63 421.48 51995.69 88888.00 2024-01-15 15:35:05.911 015 11126.67 421.51 51995.69 88888.00 2024-01-15 15:35:06.411 015 11126.65 421.53 51995.67 88888.00 2024-01-15 15:35:06.911 015 11126.66 421.49 51995.69 88888.00 2024-01-15 15:35:07.411 015 11126.70 421.53 51995.72 88888.00 2024-01-15 15:35:07.911 015 11126.69 421.51 51995.71 88888.00 2024-01-15 15:35:08.411 015 11126.68 421.51 51995.71 88888.00 2024-01-15 15:35:08.911 015 11126.65 421.52 51995.69 88888.00 2024-01-15 15:35:09.411 015 11126.66 421.50 51995.68 88888.00 2024-01-15 15:35:09.911 015 11126.67 421.48 51995.73 88888.00 2024-01-15 15:35:10.411 015 11126.66 421.54 51995.76 88888.00 2024-01-15 15:35:10.911 015 11126.67 421.50 51995.73 88888.00 2024-01-15 15:35:11.411 015 11126.64 421.50 51995.73 88888.00 2024-01-15 15:35:11.911 015 11126.59 421.49 51995.73 88888.00 2024-01-15 15:35:12.411 015 11126.61 421.48 51995.73 88888.00 2024-01-15 15:35:12.911 015 11126.63 421.50 51995.73 88888.00 2024-01-15 15:35:13.411 015 11126.61 421.49 51995.73 88888.00 2024-01-15 15:35:13.911 015 11126.63 421.49 51995.71 88888.00 2024-01-15 15:35:14.411 015 11126.61 421.49 51995.74 88888.00 2024-01-15 15:35:14.911 015 11126.64 421.50 51995.73 88888.00 2024-01-15 15:35:15.411 015 11126.58 421.44 51995.71 88888.00 2024-01-15 15:35:15.911 015 11126.53 421.44 51995.72 88888.00 2024-01-15 15:35:16.411 015 11126.56 421.45 51995.72 88888.00 2024-01-15 15:35:16.911 015 11126.53 421.40 51995.70 88888.00 2024-01-15 15:35:17.411 015 11126.55 421.34 51995.71 88888.00 2024-01-15 15:35:17.911 015 11126.51 421.36 51995.73 88888.00 2024-01-15 15:35:18.411 015 11126.50 421.36 51995.70 88888.00 2024-01-15 15:35:18.911 015 11126.52 421.35 51995.73 88888.00 2024-01-15 15:35:19.411 015 11126.48 421.31 51995.73 88888.00 2024-01-15 15:35:19.911 015 11126.40 421.33 51995.74 88888.00 2024-01-15 15:35:20.411 015 11126.40 421.34 51995.78 88888.00 2024-01-15 15:35:20.911 015 11126.41 421.35 51995.74 88888.00 2024-01-15 15:35:21.411 015 11126.44 421.34 51995.73 88888.00 2024-01-15 15:35:21.911 015 11126.39 421.36 51995.72 88888.00 2024-01-15 15:35:22.411 015 11126.38 421.34 51995.74 88888.00 2024-01-15 15:35:22.911 015 11126.40 421.22 51995.74 88888.00 2024-01-15 15:35:23.411 015 11126.42 421.25 51995.79 88888.00 2024-01-15 15:35:23.911 015 11126.41 421.22 51995.79 88888.00 2024-01-15 15:35:24.411 015 11126.38 421.24 51995.80 88888.00 2024-01-15 15:35:24.911 015 11126.41 421.25 51995.79 88888.00 2024-01-15 15:35:25.411 015 11126.42 421.22 51995.77 88888.00 2024-01-15 15:35:25.911 015 11126.41 421.20 51995.79 88888.00 2024-01-15 15:35:26.411 015 11126.39 421.20 51995.79 88888.00 2024-01-15 15:35:26.911 015 11126.38 421.20 51995.78 88888.00 2024-01-15 15:35:27.411 015 11126.38 421.19 51995.79 88888.00 2024-01-15 15:35:27.911 015 11126.39 421.13 51995.76 88888.00 2024-01-15 15:35:28.411 015 11126.37 421.12 51995.79 88888.00 2024-01-15 15:35:28.911 015 11126.38 421.10 51995.80 88888.00 2024-01-15 15:35:29.411 015 11126.33 421.03 51995.77 88888.00 2024-01-15 15:35:29.911 015 11126.37 421.10 51995.80 88888.00 2024-01-15 15:35:30.411 015 11126.37 421.06 51995.77 88888.00 2024-01-15 15:35:30.911 015 11126.35 421.03 51995.80 88888.00 2024-01-15 15:35:31.411 015 11126.34 421.07 51995.87 88888.00 2024-01-15 15:35:31.911 015 11126.39 421.11 51995.81 88888.00 2024-01-15 15:35:32.411 015 11126.37 421.14 51995.81 88888.00 2024-01-15 15:35:32.911 015 11126.34 421.15 51995.79 88888.00 2024-01-15 15:35:33.411 015 11126.32 421.18 51995.78 88888.00 2024-01-15 15:35:33.911 015 11126.33 421.13 51995.82 88888.00 2024-01-15 15:35:34.411 015 11126.33 421.02 51995.80 88888.00 2024-01-15 15:35:34.911 015 11126.28 421.06 51995.81 88888.00 2024-01-15 15:35:35.411 015 11126.29 421.13 51995.84 88888.00 2024-01-15 15:35:35.911 015 11126.34 421.13 51995.81 88888.00 2024-01-15 15:35:36.411 015 11126.41 421.11 51995.84 88888.00 2024-01-15 15:35:36.911 015 11126.41 421.10 51995.84 88888.00 2024-01-15 15:35:37.411 015 11126.40 421.10 51995.81 88888.00 2024-01-15 15:35:37.911 015 11126.39 421.13 51995.79 88888.00 2024-01-15 15:35:38.411 015 11126.38 421.19 51995.73 88888.00 2024-01-15 15:35:38.911 015 11126.38 421.16 51995.74 88888.00 2024-01-15 15:35:39.411 015 11126.37 421.11 51995.80 88888.00 2024-01-15 15:35:39.911 015 11126.37 421.12 51995.77 88888.00 2024-01-15 15:35:40.411 015 11126.37 421.18 51995.77 88888.00 2024-01-15 15:35:40.911 015 11126.35 421.18 51995.74 88888.00 2024-01-15 15:35:41.411 015 11126.34 421.16 51995.72 88888.00 2024-01-15 15:35:41.911 015 11126.40 421.14 51995.72 88888.00 2024-01-15 15:35:42.411 015 11126.39 421.05 51995.71 88888.00 2024-01-15 15:35:42.911 015 11126.40 421.10 51995.73 88888.00 2024-01-15 15:35:43.411 015 11126.40 421.13 51995.72 88888.00 2024-01-15 15:35:43.911 015 11126.42 421.14 51995.68 88888.00 2024-01-15 15:35:44.411 015 11126.44 421.10 51995.70 88888.00 2024-01-15 15:35:44.911 015 11126.40 421.05 51995.69 88888.00 2024-01-15 15:35:45.411 015 11126.43 421.04 51995.70 88888.00 2024-01-15 15:35:45.911 015 11126.44 421.03 51995.76 88888.00 2024-01-15 15:35:46.411 015 11126.39 421.02 51995.72 88888.00 2024-01-15 15:35:46.911 015 11126.35 421.03 51995.73 88888.00 2024-01-15 15:35:47.411 015 11126.34 421.03 51995.72 88888.00 2024-01-15 15:35:47.911 015 11126.39 421.04 51995.72 88888.00 2024-01-15 15:35:48.411 015 11126.44 421.01 51995.70 88888.00 2024-01-15 15:35:48.911 015 11126.43 421.01 51995.64 88888.00 2024-01-15 15:35:49.411 015 11126.41 421.02 51995.64 88888.00 2024-01-15 15:35:49.911 015 11126.42 421.05 51995.61 88888.00 2024-01-15 15:35:50.411 015 11126.41 421.03 51995.68 88888.00 2024-01-15 15:35:50.911 015 11126.41 420.99 51995.70 88888.00 2024-01-15 15:35:52.411 015 11126.43 420.92 51995.68 88888.00 2024-01-15 15:35:52.911 015 11126.43 420.97 51995.76 88888.00 2024-01-15 15:35:53.411 015 11126.39 420.97 51995.79 88888.00 2024-01-15 15:35:53.911 015 11126.41 420.97 51995.77 88888.00 2024-01-15 15:35:54.411 015 11126.43 421.01 51995.80 88888.00 2024-01-15 15:35:54.911 015 11126.38 420.97 51995.76 88888.00 2024-01-15 15:35:55.411 015 11126.34 420.94 51995.79 88888.00 2024-01-15 15:35:55.911 015 11126.32 421.02 51995.81 88888.00 2024-01-15 15:35:56.411 015 11126.37 421.02 51995.80 88888.00 2024-01-15 15:35:56.911 015 11126.41 420.99 51995.82 88888.00 2024-01-15 15:35:57.411 015 11126.42 420.95 51995.78 88888.00 2024-01-15 15:35:57.911 015 11126.41 420.96 51995.77 88888.00 2024-01-15 15:35:58.411 015 11126.40 420.93 51995.81 88888.00 2024-01-15 15:35:58.911 015 11126.39 420.91 51995.74 88888.00 2024-01-15 15:35:59.411 015 11126.39 420.92 51995.79 88888.00 2024-01-15 15:35:59.911 015 11126.40 420.97 51995.78 88888.00 2024-01-15 15:36:00.411 015 11126.38 420.93 51995.81 88888.00 2024-01-15 15:36:00.911 015 11126.41 420.93 51995.81 88888.00 2024-01-15 15:36:01.411 015 11126.48 420.82 51995.78 88888.00 2024-01-15 15:36:01.911 015 11126.46 420.83 51995.82 88888.00 2024-01-15 15:36:02.411 015 11126.42 420.87 51995.77 88888.00 2024-01-15 15:36:02.911 015 11126.43 420.80 51995.78 88888.00 2024-01-15 15:36:03.411 015 11126.47 420.79 51995.76 88888.00 2024-01-15 15:36:03.911 015 11126.43 420.75 51995.76 88888.00 2024-01-15 15:36:04.411 015 11126.44 420.74 51995.78 88888.00 2024-01-15 15:36:04.911 015 11126.46 420.75 51995.74 88888.00 2024-01-15 15:36:05.411 015 11126.48 420.76 51995.80 88888.00 2024-01-15 15:36:05.911 015 11126.48 420.70 51995.79 88888.00 2024-01-15 15:36:06.411 015 11126.50 420.72 51995.81 88888.00 2024-01-15 15:36:06.911 015 11126.56 420.74 51995.78 88888.00 2024-01-15 15:36:07.411 015 11126.55 420.68 51995.81 88888.00 2024-01-15 15:36:07.911 015 11126.50 420.71 51995.81 88888.00 2024-01-15 15:36:08.411 015 11126.51 420.67 51995.78 88888.00 2024-01-15 15:36:08.911 015 11126.50 420.67 51995.84 88888.00 2024-01-15 15:36:09.411 015 11126.46 420.65 51995.77 88888.00 2024-01-15 15:36:09.911 015 11126.47 420.65 51995.79 88888.00 2024-01-15 15:36:10.411 015 11126.51 420.68 51995.77 88888.00 2024-01-15 15:36:10.911 015 11126.50 420.68 51995.77 88888.00 2024-01-15 15:36:11.411 015 11126.51 420.74 51995.74 88888.00 2024-01-15 15:36:11.911 015 11126.49 420.74 51995.71 88888.00 2024-01-15 15:36:12.411 015 11126.43 420.75 51995.81 88888.00 2024-01-15 15:36:12.911 015 11126.44 420.79 51995.73 88888.00 2024-01-15 15:36:13.411 015 11126.42 420.82 51995.79 88888.00 2024-01-15 15:36:13.911 015 11126.40 420.84 51995.78 88888.00 2024-01-15 15:36:14.411 015 11126.40 420.85 51995.78 88888.00 2024-01-15 15:36:14.911 015 11126.41 420.87 51995.80 88888.00 2024-01-15 15:36:15.411 015 11126.44 420.84 51995.77 88888.00 2024-01-15 15:36:15.911 015 11126.40 420.86 51995.78 88888.00 2024-01-15 15:36:16.411 015 11126.41 420.85 51995.78 88888.00 2024-01-15 15:36:16.911 015 11126.42 420.84 51995.81 88888.00 2024-01-15 15:36:17.411 015 11126.43 420.89 51995.80 88888.00 2024-01-15 15:36:17.911 015 11126.46 420.87 51995.76 88888.00 2024-01-15 15:36:18.411 015 11126.43 420.91 51995.78 88888.00 2024-01-15 15:36:18.911 015 11126.41 420.90 51995.77 88888.00 2024-01-15 15:36:19.411 015 11126.41 420.86 51995.81 88888.00 2024-01-15 15:36:19.911 015 11126.43 420.83 51995.79 88888.00 2024-01-15 15:36:20.411 015 11126.47 420.84 51995.78 88888.00 2024-01-15 15:36:20.911 015 11126.46 420.83 51995.80 88888.00 2024-01-15 15:36:21.411 015 11126.46 420.81 51995.77 88888.00 2024-01-15 15:36:21.911 015 11126.47 420.81 51995.80 88888.00 2024-01-15 15:36:22.411 015 11126.49 420.79 51995.79 88888.00 2024-01-15 15:36:22.911 015 11126.50 420.76 51995.79 88888.00 2024-01-15 15:36:23.411 015 11126.55 420.73 51995.78 88888.00 2024-01-15 15:36:23.911 015 11126.57 420.76 51995.79 88888.00 2024-01-15 15:36:24.411 015 11126.58 420.81 51995.84 88888.00 2024-01-15 15:36:24.911 015 11126.55 420.81 51995.80 88888.00 2024-01-15 15:36:25.411 015 11126.53 420.75 51995.84 88888.00 2024-01-15 15:36:25.911 015 11126.58 420.73 51995.81 88888.00 2024-01-15 15:36:26.411 015 11126.60 420.73 51995.85 88888.00 2024-01-15 15:36:26.911 015 11126.59 420.75 51995.80 88888.00 2024-01-15 15:36:27.411 015 11126.59 420.74 51995.78 88888.00 2024-01-15 15:36:27.911 015 11126.57 420.68 51995.84 88888.00 2024-01-15 15:36:28.411 015 11126.60 420.63 51995.79 88888.00 2024-01-15 15:36:28.911 015 11126.66 420.65 51995.80 88888.00 2024-01-15 15:36:29.411 015 11126.68 420.64 51995.74 88888.00 2024-01-15 15:36:29.911 015 11126.67 420.67 51995.79 88888.00 2024-01-15 15:36:30.411 015 11126.68 420.65 51995.79 88888.00 2024-01-15 15:36:30.911 015 11126.69 420.60 51995.78 88888.00 2024-01-15 15:36:31.411 015 11126.69 420.56 51995.79 88888.00 2024-01-15 15:36:31.911 015 11126.67 420.53 51995.78 88888.00 2024-01-15 15:36:32.411 015 11126.61 420.55 51995.82 88888.00 2024-01-15 15:36:32.911 015 11126.68 420.52 51995.82 88888.00 2024-01-15 15:36:33.411 015 11126.67 420.48 51995.88 88888.00 2024-01-15 15:36:33.911 015 11126.63 420.47 51995.81 88888.00 2024-01-15 15:36:34.411 015 11126.64 420.47 51995.87 88888.00 2024-01-15 15:36:34.911 015 11126.67 420.45 51995.85 88888.00 2024-01-15 15:36:35.411 015 11126.69 420.39 51995.86 88888.00 2024-01-15 15:36:35.911 015 11126.70 420.41 51995.86 88888.00 2024-01-15 15:36:36.411 015 11126.73 420.34 51995.89 88888.00 2024-01-15 15:36:36.911 015 11126.73 420.32 51995.89 88888.00 2024-01-15 15:36:37.411 015 11126.73 420.31 51995.88 88888.00 2024-01-15 15:36:37.911 015 11126.68 420.31 51995.89 88888.00 2024-01-15 15:36:38.411 015 11126.65 420.29 51995.90 88888.00 2024-01-15 15:36:38.911 015 11126.70 420.29 51995.91 88888.00 2024-01-15 15:36:39.911 015 11126.74 420.23 51995.93 88888.00 2024-01-15 15:36:40.411 015 11126.72 420.25 51995.90 88888.00 2024-01-15 15:36:40.911 015 11126.67 420.29 51995.96 88888.00 2024-01-15 15:36:41.411 015 11126.63 420.28 51995.90 88888.00 2024-01-15 15:36:41.911 015 11126.64 420.23 51995.94 88888.00 2024-01-15 15:36:42.411 015 11126.73 420.18 51995.89 88888.00 2024-01-15 15:36:42.911 015 11126.74 420.21 51995.94 88888.00 2024-01-15 15:36:43.411 015 11126.73 420.17 51995.93 88888.00 2024-01-15 15:36:43.911 015 11126.70 420.19 51995.98 88888.00 2024-01-15 15:36:44.411 015 11126.69 420.23 51995.91 88888.00 2024-01-15 15:36:44.912 015 11126.67 420.21 51995.98 88888.00 2024-01-15 15:36:45.412 015 11126.69 420.21 51995.99 88888.00 2024-01-15 15:36:45.912 015 11126.69 420.21 51996.00 88888.00 2024-01-15 15:36:46.412 015 11126.72 420.22 51995.98 88888.00 2024-01-15 15:36:46.912 015 11126.69 420.19 51996.02 88888.00 2024-01-15 15:36:47.412 015 11126.66 420.25 51995.99 88888.00 2024-01-15 15:36:47.912 015 11126.65 420.28 51995.97 88888.00 2024-01-15 15:36:48.412 015 11126.63 420.29 51995.96 88888.00 2024-01-15 15:36:48.912 015 11126.65 420.31 51995.97 88888.00 2024-01-15 15:36:49.412 015 11126.67 420.33 51995.96 88888.00 2024-01-15 15:36:49.913 015 11126.67 420.34 51995.90 88888.00 2024-01-15 15:36:50.413 015 11126.67 420.33 51995.95 88888.00 2024-01-15 15:36:50.913 015 11126.68 420.31 51995.93 88888.00 2024-01-15 15:36:51.413 015 11126.66 420.29 51995.99 88888.00 2024-01-15 15:36:51.913 015 11126.66 420.25 51995.88 88888.00 2024-01-15 15:36:52.413 015 11126.70 420.28 51995.91 88888.00 2024-01-15 15:36:53.412 015 11126.74 420.23 51995.93 88888.00 2024-01-15 15:36:53.912 015 11126.73 420.25 51995.90 88888.00 2024-01-15 15:36:54.412 015 11126.73 420.22 51995.90 88888.00 2024-01-15 15:36:54.912 015 11126.73 420.19 51995.86 88888.00 2024-01-15 15:36:55.412 015 11126.73 420.24 51995.87 88888.00 2024-01-15 15:36:55.912 015 11126.70 420.26 51995.86 88888.00 2024-01-15 15:36:56.412 015 11126.72 420.21 51995.90 88888.00 2024-01-15 15:36:56.912 015 11126.74 420.19 51995.87 88888.00 2024-01-15 15:36:57.412 015 11126.74 420.18 51995.90 88888.00 2024-01-15 15:36:57.912 015 11126.76 420.19 51995.89 88888.00 2024-01-15 15:36:58.412 015 11126.77 420.22 51995.88 88888.00 2024-01-15 15:36:58.912 015 11126.73 420.22 51995.86 88888.00 2024-01-15 15:36:59.412 015 11126.73 420.21 51995.86 88888.00 2024-01-15 15:36:59.912 015 11126.77 420.22 51995.85 88888.00 2024-01-15 15:37:00.412 015 11126.76 420.18 51995.84 88888.00 2024-01-15 15:37:00.912 015 11126.76 420.21 51995.82 88888.00 2024-01-15 15:37:01.412 015 11126.72 420.17 51995.88 88888.00 2024-01-15 15:37:01.912 015 11126.72 420.15 51995.90 88888.00 2024-01-15 15:37:02.412 015 11126.75 420.10 51995.89 88888.00 2024-01-15 15:37:02.912 015 11126.75 420.10 51995.87 88888.00 2024-01-15 15:37:03.412 015 11126.76 420.12 51995.87 88888.00 2024-01-15 15:37:03.912 015 11126.75 420.17 51995.87 88888.00 2024-01-15 15:37:04.412 015 11126.78 420.18 51995.93 88888.00 2024-01-15 15:37:04.912 015 11126.79 420.15 51995.95 88888.00 2024-01-15 15:37:05.412 015 11126.81 420.18 51995.91 88888.00 2024-01-15 15:37:05.912 015 11126.84 420.15 51995.91 88888.00 2024-01-15 15:37:06.412 015 11126.86 420.09 51995.94 88888.00 2024-01-15 15:37:06.912 015 11126.87 420.10 51995.97 88888.00 2024-01-15 15:37:07.412 015 11126.87 420.15 51996.00 88888.00 2024-01-15 15:37:07.912 015 11126.83 420.13 51996.02 88888.00 2024-01-15 15:37:08.412 015 11126.79 420.05 51996.02 88888.00 2024-01-15 15:37:08.912 015 11126.85 420.07 51996.05 88888.00 2024-01-15 15:37:09.412 015 11126.85 420.03 51996.02 88888.00 2024-01-15 15:37:09.912 015 11126.81 420.03 51996.06 88888.00 2024-01-15 15:37:10.412 015 11126.79 419.99 51996.05 88888.00 2024-01-15 15:37:10.912 015 11126.77 419.96 51996.09 88888.00 2024-01-15 15:37:11.412 015 11126.77 419.97 51996.08 88888.00 2024-01-15 15:37:11.912 015 11126.78 419.98 51996.09 88888.00 2024-01-15 15:37:12.412 015 11126.76 419.97 51996.05 88888.00 2024-01-15 15:37:12.912 015 11126.77 419.94 51996.14 88888.00 2024-01-15 15:37:13.412 015 11126.76 419.88 51996.08 88888.00 2024-01-15 15:37:13.912 015 11126.73 419.80 51996.16 88888.00 2024-01-15 15:37:14.412 015 11126.70 419.85 51996.17 88888.00 2024-01-15 15:37:14.912 015 11126.73 419.86 51996.22 88888.00 2024-01-15 15:37:15.412 015 11126.72 419.89 51996.17 88888.00 2024-01-15 15:37:15.912 015 11126.65 419.87 51996.25 88888.00 2024-01-15 15:37:16.412 015 11126.60 419.89 51996.23 88888.00 2024-01-15 15:37:16.912 015 11126.58 419.89 51996.26 88888.00 2024-01-15 15:37:17.412 015 11126.55 419.89 51996.16 88888.00 2024-01-15 15:37:17.912 015 11126.52 419.90 51996.22 88888.00 2024-01-15 15:37:18.412 015 11126.51 419.86 51996.15 88888.00 2024-01-15 15:37:18.912 015 11126.51 419.77 51996.24 88888.00 2024-01-15 15:37:19.412 015 11126.51 419.79 51996.18 88888.00 2024-01-15 15:37:19.912 015 11126.47 419.83 51996.23 88888.00 2024-01-15 15:37:20.412 015 11126.50 419.81 51996.17 88888.00 2024-01-15 15:37:20.912 015 11126.51 419.83 51996.21 88888.00 2024-01-15 15:37:21.412 015 11126.46 419.79 51996.13 88888.00 2024-01-15 15:37:21.912 015 11126.46 419.78 51996.17 88888.00 2024-01-15 15:37:22.412 015 11126.49 419.77 51996.12 88888.00 2024-01-15 15:37:22.912 015 11126.51 419.79 51996.16 88888.00 2024-01-15 15:37:23.412 015 11126.55 419.77 51996.12 88888.00 2024-01-15 15:37:23.912 015 11126.49 419.77 51996.14 88888.00 2024-01-15 15:37:24.412 015 11126.49 419.76 51996.06 88888.00 2024-01-15 15:37:24.912 015 11126.49 419.77 51996.09 88888.00 2024-01-15 15:37:25.412 015 11126.49 419.76 51996.05 88888.00 2024-01-15 15:37:25.912 015 11126.44 419.83 51996.05 88888.00 2024-01-15 15:37:26.412 015 11126.46 419.75 51996.03 88888.00 2024-01-15 15:37:26.912 015 11126.48 419.75 51996.06 88888.00 2024-01-15 15:37:27.412 015 11126.53 419.78 51996.05 88888.00 2024-01-15 15:37:27.912 015 11126.55 419.80 51995.98 88888.00 2024-01-15 15:37:28.412 015 11126.52 419.69 51995.99 88888.00 2024-01-15 15:37:28.912 015 11126.57 419.67 51995.96 88888.00 2024-01-15 15:37:29.412 015 11126.52 419.74 51996.06 88888.00 2024-01-15 15:37:29.912 015 11126.51 419.76 51996.00 88888.00 2024-01-15 15:37:30.412 015 11126.53 419.76 51996.04 88888.00 2024-01-15 15:37:30.912 015 11126.56 419.73 51995.94 88888.00 2024-01-15 15:37:31.412 015 11126.60 419.74 51996.00 88888.00 2024-01-15 15:37:31.912 015 11126.58 419.70 51995.97 88888.00 2024-01-15 15:37:32.412 015 11126.65 419.70 51995.98 88888.00 2024-01-15 15:37:32.912 015 11126.64 419.68 51995.95 88888.00 2024-01-15 15:37:33.412 015 11126.58 419.73 51995.96 88888.00 2024-01-15 15:37:33.912 015 11126.60 419.67 51995.97 88888.00 2024-01-15 15:37:34.412 015 11126.68 419.67 51995.89 88888.00 2024-01-15 15:37:34.912 015 11126.73 419.64 51995.98 88888.00 2024-01-15 15:37:35.412 015 11126.74 419.61 51995.90 88888.00 2024-01-15 15:37:35.912 015 11126.73 419.57 51995.99 88888.00 2024-01-15 15:37:36.412 015 11126.73 419.58 51995.99 88888.00 2024-01-15 15:37:36.912 015 11126.70 419.60 51996.02 88888.00 2024-01-15 15:37:37.412 015 11126.67 419.61 51995.99 88888.00 2024-01-15 15:37:37.912 015 11126.68 419.67 51995.95 88888.00 2024-01-15 15:37:38.412 015 11126.65 419.65 51995.94 88888.00 2024-01-15 15:37:38.912 015 11126.67 419.64 51995.91 88888.00 2024-01-15 15:37:39.412 015 11126.64 419.65 51996.02 88888.00 2024-01-15 15:37:39.912 015 11126.67 419.58 51995.96 88888.00 2024-01-15 15:37:40.412 015 11126.70 419.58 51996.02 88888.00 2024-01-15 15:37:40.912 015 11126.66 419.57 51995.96 88888.00 2024-01-15 15:37:41.412 015 11126.66 419.64 51996.00 88888.00 2024-01-15 15:37:41.912 015 11126.64 419.64 51996.00 88888.00 2024-01-15 15:37:42.412 015 11126.68 419.61 51995.99 88888.00 2024-01-15 15:37:42.912 015 11126.67 419.64 51996.04 88888.00 2024-01-15 15:37:43.412 015 11126.66 419.67 51996.03 88888.00 2024-01-15 15:37:43.912 015 11126.65 419.66 51996.11 88888.00 2024-01-15 15:37:44.412 015 11126.63 419.69 51996.06 88888.00 2024-01-15 15:37:44.912 015 11126.65 419.71 51996.14 88888.00 2024-01-15 15:37:45.412 015 11126.59 419.70 51996.13 88888.00 2024-01-15 15:37:45.912 015 11126.57 419.68 51996.21 88888.00 2024-01-15 15:37:46.412 015 11126.59 419.59 51996.11 88888.00 2024-01-15 15:37:46.912 015 11126.61 419.70 51996.17 88888.00 2024-01-15 15:37:47.412 015 11126.60 419.70 51996.14 88888.00 2024-01-15 15:37:47.912 015 11126.55 419.67 51996.20 88888.00 2024-01-15 15:37:48.412 015 11126.53 419.66 51996.21 88888.00 2024-01-15 15:37:48.912 015 11126.58 419.70 51996.20 88888.00 2024-01-15 15:37:49.412 015 11126.64 419.71 51996.18 88888.00 2024-01-15 15:37:49.912 015 11126.64 419.67 51996.21 88888.00 2024-01-15 15:37:50.412 015 11126.60 419.73 51996.20 88888.00 2024-01-15 15:37:50.912 015 11126.59 419.73 51996.24 88888.00 2024-01-15 15:37:51.412 015 11126.57 419.75 51996.22 88888.00 2024-01-15 15:37:51.912 015 11126.59 419.78 51996.23 88888.00 2024-01-15 15:37:52.412 015 11126.56 419.75 51996.23 88888.00 2024-01-15 15:37:52.912 015 11126.56 419.73 51996.25 88888.00 2024-01-15 15:37:53.412 015 11126.52 419.61 51996.28 88888.00 2024-01-15 15:37:53.912 015 11126.46 419.57 51996.28 88888.00 2024-01-15 15:37:54.412 015 11126.46 419.64 51996.29 88888.00 2024-01-15 15:37:54.912 015 11126.49 419.61 51996.26 88888.00 2024-01-15 15:37:55.412 015 11126.44 419.55 51996.30 88888.00 2024-01-15 15:37:55.912 015 11126.44 419.58 51996.24 88888.00 2024-01-15 15:37:56.412 015 11126.43 419.55 51996.30 88888.00 2024-01-15 15:37:56.912 015 11126.41 419.55 51996.26 88888.00 2024-01-15 15:37:57.412 015 11126.40 419.54 51996.31 88888.00 2024-01-15 15:37:57.912 015 11126.41 419.47 51996.23 88888.00 2024-01-15 15:37:58.412 015 11126.40 419.49 51996.30 88888.00 2024-01-15 15:37:58.912 015 11126.39 419.55 51996.23 88888.00 2024-01-15 15:37:59.412 015 11126.38 419.52 51996.30 88888.00 2024-01-15 15:37:59.912 015 11126.41 419.44 51996.21 88888.00 2024-01-15 15:38:00.412 015 11126.42 419.42 51996.21 88888.00 2024-01-15 15:38:00.912 015 11126.38 419.40 51996.23 88888.00 2024-01-15 15:38:01.412 015 11126.37 419.40 51996.21 88888.00 2024-01-15 15:38:01.912 015 11126.40 419.42 51996.22 88888.00 2024-01-15 15:38:02.412 015 11126.37 419.41 51996.15 88888.00 2024-01-15 15:38:02.912 015 11126.37 419.36 51996.17 88888.00 2024-01-15 15:38:03.412 015 11126.37 419.27 51996.05 88888.00 2024-01-15 15:38:03.912 015 11126.37 419.22 51996.11 88888.00 2024-01-15 15:38:04.912 015 11126.41 419.26 51996.06 88888.00 2024-01-15 15:38:05.412 015 11126.44 419.28 51996.16 88888.00 2024-01-15 15:38:05.912 015 11126.49 419.26 51996.04 88888.00 2024-01-15 15:38:06.412 015 11126.49 419.21 51996.11 88888.00 2024-01-15 15:38:06.912 015 11126.48 419.17 51996.04 88888.00 2024-01-15 15:38:07.412 015 11126.48 419.17 51996.02 88888.00 2024-01-15 15:38:07.912 015 11126.48 419.18 51996.08 88888.00 2024-01-15 15:38:08.412 015 11126.50 419.18 51996.02 88888.00 2024-01-15 15:38:08.912 015 11126.49 419.19 51996.09 88888.00 2024-01-15 15:38:09.412 015 11126.55 419.21 51996.08 88888.00 2024-01-15 15:38:09.912 015 11126.57 419.25 51996.06 88888.00 2024-01-15 15:38:10.412 015 11126.57 419.24 51996.08 88888.00 2024-01-15 15:38:10.912 015 11126.58 419.25 51996.02 88888.00 2024-01-15 15:38:11.412 015 11126.60 419.26 51996.08 88888.00 2024-01-15 15:38:11.912 015 11126.60 419.22 51996.03 88888.00 2024-01-15 15:38:12.412 015 11126.59 419.25 51996.00 88888.00 2024-01-15 15:38:12.912 015 11126.59 419.21 51996.06 88888.00 2024-01-15 15:38:13.412 015 11126.60 419.28 51996.02 88888.00 2024-01-15 15:38:13.912 015 11126.56 419.31 51996.08 88888.00 2024-01-15 15:38:14.912 015 11126.59 419.30 51996.06 88888.00 2024-01-15 15:38:15.412 015 11126.59 419.30 51996.08 88888.00 2024-01-15 15:38:15.912 015 11126.60 419.29 51995.99 88888.00 2024-01-15 15:38:16.412 015 11126.60 419.22 51996.11 88888.00 2024-01-15 15:38:16.912 015 11126.60 419.28 51996.07 88888.00 2024-01-15 15:38:17.412 015 11126.59 419.35 51996.07 88888.00 2024-01-15 15:38:17.912 015 11126.61 419.34 51996.08 88888.00 2024-01-15 15:38:18.412 015 11126.61 419.35 51996.00 88888.00 2024-01-15 15:38:18.912 015 11126.60 419.30 51996.13 88888.00 2024-01-15 15:38:19.412 015 11126.59 419.37 51996.05 88888.00 2024-01-15 15:38:19.912 015 11126.57 419.37 51996.08 88888.00 2024-01-15 15:38:20.412 015 11126.57 419.32 51996.05 88888.00 2024-01-15 15:38:20.912 015 11126.59 419.32 51996.00 88888.00 2024-01-15 15:38:21.412 015 11126.59 419.38 51996.08 88888.00 2024-01-15 15:38:21.912 015 11126.58 419.41 51996.00 88888.00 2024-01-15 15:38:22.412 015 11126.60 419.46 51996.07 88888.00 2024-01-15 15:38:22.912 015 11126.64 419.44 51996.04 88888.00 2024-01-15 15:38:23.412 015 11126.60 419.49 51996.04 88888.00 2024-01-15 15:38:23.912 015 11126.59 419.45 51996.09 88888.00 2024-01-15 15:38:24.912 015 11126.61 419.47 51996.22 88888.00 2024-01-15 15:38:25.412 015 11126.64 419.49 51996.18 88888.00 2024-01-15 15:38:25.912 015 11126.64 419.49 51996.25 88888.00 2024-01-15 15:38:26.412 015 11126.68 419.45 51996.13 88888.00 2024-01-15 15:38:26.912 015 11126.67 419.45 51996.17 88888.00 2024-01-15 15:38:27.412 015 11126.61 419.42 51996.14 88888.00 2024-01-15 15:38:27.912 015 11126.65 419.41 51996.17 88888.00 2024-01-15 15:38:28.412 015 11126.65 419.45 51996.17 88888.00 2024-01-15 15:38:28.912 015 11126.64 419.44 51996.16 88888.00 2024-01-15 15:38:29.412 015 11126.64 419.45 51996.20 88888.00 2024-01-15 15:38:29.912 015 11126.63 419.41 51996.18 88888.00 2024-01-15 15:38:30.412 015 11126.59 419.44 51996.26 88888.00 2024-01-15 15:38:30.912 015 11126.58 419.49 51996.21 88888.00 2024-01-15 15:38:31.412 015 11126.58 419.52 51996.28 88888.00 2024-01-15 15:38:31.912 015 11126.59 419.50 51996.18 88888.00 2024-01-15 15:38:32.412 015 11126.59 419.52 51996.26 88888.00 2024-01-15 15:38:32.912 015 11126.58 419.47 51996.22 88888.00 2024-01-15 15:38:33.412 015 11126.58 419.51 51996.26 88888.00 2024-01-15 15:38:33.912 015 11126.61 419.49 51996.30 88888.00 2024-01-15 15:38:34.912 015 11126.58 419.42 51996.31 88888.00 2024-01-15 15:38:35.412 015 11126.58 419.41 51996.23 88888.00 2024-01-15 15:38:35.912 015 11126.55 419.44 51996.30 88888.00 2024-01-15 15:38:36.412 015 11126.55 419.40 51996.26 88888.00 2024-01-15 15:38:36.912 015 11126.51 419.34 51996.32 88888.00 2024-01-15 15:38:37.412 015 11126.49 419.36 51996.26 88888.00 2024-01-15 15:38:37.912 015 11126.50 419.34 51996.30 88888.00 2024-01-15 15:38:38.412 015 11126.50 419.34 51996.24 88888.00 2024-01-15 15:38:38.912 015 11126.49 419.35 51996.30 88888.00 2024-01-15 15:38:39.412 015 11126.49 419.31 51996.30 88888.00 2024-01-15 15:38:39.912 015 11126.41 419.31 51996.29 88888.00 2024-01-15 15:38:40.412 015 11126.42 419.28 51996.28 88888.00 2024-01-15 15:38:40.912 015 11126.44 419.21 51996.17 88888.00 2024-01-15 15:38:41.412 015 11126.46 419.25 51996.26 88888.00 2024-01-15 15:38:41.912 015 11126.46 419.20 51996.18 88888.00 2024-01-15 15:38:42.412 015 11126.47 419.21 51996.21 88888.00 2024-01-15 15:38:42.912 015 11126.51 419.24 51996.17 88888.00 2024-01-15 15:38:43.412 015 11126.51 419.27 51996.13 88888.00 2024-01-15 15:38:43.912 015 11126.50 419.17 51996.21 88888.00 2024-01-15 15:38:44.412 015 11126.49 419.16 51996.11 88888.00 2024-01-15 15:38:44.912 015 11126.46 419.24 51996.16 88888.00 2024-01-15 15:38:45.412 015 11126.48 419.21 51996.14 88888.00 2024-01-15 15:38:45.912 015 11126.50 419.13 51996.13 88888.00 2024-01-15 15:38:46.412 015 11126.52 419.06 51996.17 88888.00 2024-01-15 15:38:46.912 015 11126.53 419.05 51996.07 88888.00 2024-01-15 15:38:47.412 015 11126.53 419.07 51996.13 88888.00 2024-01-15 15:38:47.912 015 11126.49 419.06 51996.08 88888.00 2024-01-15 15:38:48.412 015 11126.51 419.07 51996.05 88888.00 2024-01-15 15:38:48.912 015 11126.56 419.05 51996.12 88888.00 2024-01-15 15:38:49.412 015 11126.63 419.01 51996.02 88888.00 2024-01-15 15:38:49.912 015 11126.63 419.06 51996.00 88888.00 2024-01-15 15:38:50.412 015 11126.64 419.06 51996.04 88888.00 2024-01-15 15:38:50.912 015 11126.67 419.06 51995.93 88888.00 2024-01-15 15:38:51.412 015 11126.67 419.07 51996.04 88888.00 2024-01-15 15:38:51.912 015 11126.61 419.07 51996.04 88888.00 2024-01-15 15:38:52.913 015 11126.69 419.13 51996.07 88888.00 2024-01-15 15:38:53.413 015 11126.70 419.10 51996.00 88888.00 2024-01-15 15:38:53.913 015 11126.70 419.13 51996.04 88888.00 2024-01-15 15:38:54.413 015 11126.70 419.09 51996.11 88888.00 2024-01-15 15:38:54.913 015 11126.67 419.10 51996.02 88888.00 2024-01-15 15:38:55.413 015 11126.65 419.13 51996.09 88888.00 2024-01-15 15:38:55.913 015 11126.66 419.17 51996.08 88888.00 2024-01-15 15:38:56.413 015 11126.72 419.19 51996.08 88888.00 2024-01-15 15:38:56.913 015 11126.74 419.21 51996.14 88888.00 2024-01-15 15:38:57.413 015 11126.69 419.20 51996.07 88888.00 2024-01-15 15:38:57.912 015 11126.72 419.25 51996.13 88888.00 2024-01-15 15:38:58.412 015 11126.67 419.28 51996.13 88888.00 2024-01-15 15:38:58.912 015 11126.65 419.29 51996.17 88888.00 2024-01-15 15:38:59.412 015 11126.63 419.28 51996.17 88888.00 2024-01-15 15:38:59.912 015 11126.61 419.32 51996.12 88888.00 2024-01-15 15:39:00.412 015 11126.63 419.39 51996.23 88888.00 2024-01-15 15:39:00.912 015 11126.65 419.37 51996.17 88888.00 2024-01-15 15:39:01.414 015 11126.64 419.38 51996.22 88888.00 2024-01-15 15:39:01.914 015 11126.63 419.38 51996.18 88888.00 2024-01-15 15:39:02.414 015 11126.66 419.41 51996.22 88888.00 2024-01-15 15:39:02.914 015 11126.66 419.42 51996.22 88888.00 2024-01-15 15:39:03.414 015 11126.60 419.48 51996.21 88888.00 2024-01-15 15:39:03.914 015 11126.60 419.47 51996.23 88888.00 2024-01-15 15:39:04.414 015 11126.60 419.45 51996.18 88888.00 2024-01-15 15:39:04.914 015 11126.60 419.45 51996.30 88888.00 2024-01-15 15:39:05.414 015 11126.59 419.48 51996.26 88888.00 2024-01-15 15:39:05.914 015 11126.58 419.49 51996.33 88888.00 2024-01-15 15:39:06.413 015 11126.56 419.48 51996.26 88888.00 2024-01-15 15:39:06.913 015 11126.58 419.46 51996.35 88888.00 2024-01-15 15:39:07.413 015 11126.57 419.44 51996.32 88888.00 2024-01-15 15:39:07.913 015 11126.59 419.45 51996.34 88888.00 2024-01-15 15:39:08.413 015 11126.60 419.44 51996.33 88888.00 2024-01-15 15:39:08.913 015 11126.63 419.44 51996.34 88888.00 2024-01-15 15:39:09.413 015 11126.59 419.46 51996.33 88888.00 2024-01-15 15:39:09.913 015 11126.59 419.46 51996.32 88888.00 2024-01-15 15:39:10.413 015 11126.64 419.44 51996.34 88888.00 2024-01-15 15:39:10.913 015 11126.63 419.40 51996.31 88888.00 2024-01-15 15:39:11.413 015 11126.61 419.40 51996.35 88888.00 2024-01-15 15:39:11.913 015 11126.60 419.40 51996.34 88888.00 2024-01-15 15:39:12.413 015 11126.63 419.42 51996.35 88888.00 2024-01-15 15:39:12.913 015 11126.64 419.36 51996.30 88888.00 2024-01-15 15:39:13.413 015 11126.63 419.34 51996.38 88888.00 2024-01-15 15:39:13.913 015 11126.61 419.35 51996.30 88888.00 2024-01-15 15:39:14.413 015 11126.60 419.35 51996.35 88888.00 2024-01-15 15:39:14.913 015 11126.60 419.34 51996.34 88888.00 2024-01-15 15:39:15.413 015 11126.61 419.28 51996.37 88888.00 2024-01-15 15:39:16.413 015 11126.66 419.27 51996.30 88888.00 2024-01-15 15:39:16.913 015 11126.64 419.29 51996.34 88888.00 2024-01-15 15:39:17.413 015 11126.59 419.34 51996.34 88888.00 2024-01-15 15:39:17.913 015 11126.59 419.31 51996.40 88888.00 2024-01-15 15:39:18.413 015 11126.57 419.30 51996.31 88888.00 2024-01-15 15:39:18.913 015 11126.58 419.31 51996.35 88888.00 2024-01-15 15:39:19.413 015 11126.58 419.24 51996.31 88888.00 2024-01-15 15:39:19.913 015 11126.59 419.26 51996.35 88888.00 2024-01-15 15:39:20.413 015 11126.53 419.25 51996.33 88888.00 2024-01-15 15:39:20.913 015 11126.52 419.24 51996.30 88888.00 2024-01-15 15:39:21.413 015 11126.49 419.20 51996.30 88888.00 2024-01-15 15:39:21.913 015 11126.48 419.19 51996.24 88888.00 2024-01-15 15:39:22.413 015 11126.48 419.17 51996.35 88888.00 2024-01-15 15:39:22.913 015 11126.47 419.11 51996.26 88888.00 2024-01-15 15:39:23.413 015 11126.41 419.13 51996.30 88888.00 2024-01-15 15:39:23.913 015 11126.42 419.16 51996.33 88888.00 2024-01-15 15:39:24.413 015 11126.41 419.16 51996.25 88888.00 2024-01-15 15:39:24.913 015 11126.38 419.17 51996.31 88888.00 2024-01-15 15:39:25.413 015 11126.34 419.16 51996.25 88888.00 2024-01-15 15:39:26.413 015 11126.35 419.09 51996.18 88888.00 2024-01-15 15:39:26.913 015 11126.34 419.13 51996.17 88888.00 2024-01-15 15:39:27.413 015 11126.34 419.11 51996.24 88888.00 2024-01-15 15:39:27.913 015 11126.31 419.11 51996.17 88888.00 2024-01-15 15:39:28.413 015 11126.30 419.15 51996.24 88888.00 2024-01-15 15:39:28.913 015 11126.32 419.15 51996.21 88888.00 2024-01-15 15:39:29.413 015 11126.32 419.12 51996.18 88888.00 2024-01-15 15:39:29.913 015 11126.28 419.09 51996.21 88888.00 2024-01-15 15:39:30.413 015 11126.31 419.06 51996.09 88888.00 2024-01-15 15:39:30.913 015 11126.35 419.10 51996.21 88888.00 2024-01-15 15:39:31.413 015 11126.37 419.10 51996.14 88888.00 2024-01-15 15:39:31.913 015 11126.38 419.11 51996.11 88888.00 2024-01-15 15:39:32.413 015 11126.35 419.11 51996.17 88888.00 2024-01-15 15:39:32.913 015 11126.38 419.13 51996.11 88888.00 2024-01-15 15:39:33.413 015 11126.38 419.17 51996.17 88888.00 2024-01-15 15:39:33.913 015 11126.41 419.10 51996.08 88888.00 2024-01-15 15:39:34.413 015 11126.46 419.15 51996.09 88888.00 2024-01-15 15:39:34.913 015 11126.48 419.21 51996.17 88888.00 2024-01-15 15:39:35.413 015 11126.48 419.25 51996.13 88888.00 2024-01-15 15:39:36.413 015 11126.49 419.28 51996.13 88888.00 2024-01-15 15:39:36.913 015 11126.44 419.34 51996.13 88888.00 2024-01-15 15:39:37.413 015 11126.47 419.32 51996.12 88888.00 2024-01-15 15:39:37.913 015 11126.47 419.36 51996.08 88888.00 2024-01-15 15:39:38.413 015 11126.48 419.32 51996.20 88888.00 2024-01-15 15:39:38.913 015 11126.48 419.37 51996.14 88888.00 2024-01-15 15:39:39.413 015 11126.52 419.44 51996.23 88888.00 2024-01-15 15:39:39.913 015 11126.53 419.48 51996.13 88888.00 2024-01-15 15:39:40.413 015 11126.53 419.48 51996.13 88888.00 2024-01-15 15:39:40.913 015 11126.52 419.42 51996.15 88888.00 2024-01-15 15:39:41.413 015 11126.51 419.41 51996.16 88888.00 2024-01-15 15:39:41.913 015 11126.52 419.44 51996.22 88888.00 2024-01-15 15:39:42.413 015 11126.52 419.49 51996.17 88888.00 2024-01-15 15:39:42.913 015 11126.52 419.55 51996.25 88888.00 2024-01-15 15:39:43.413 015 11126.53 419.57 51996.20 88888.00 2024-01-15 15:39:43.913 015 11126.52 419.59 51996.26 88888.00 2024-01-15 15:39:44.413 015 11126.49 419.58 51996.25 88888.00 2024-01-15 15:39:44.913 015 11126.49 419.60 51996.31 88888.00 2024-01-15 15:39:45.413 015 11126.44 419.61 51996.24 88888.00 2024-01-15 15:39:46.413 015 11126.44 419.64 51996.29 88888.00 2024-01-15 15:39:46.913 015 11126.44 419.69 51996.32 88888.00 2024-01-15 15:39:47.413 015 11126.47 419.66 51996.30 88888.00 2024-01-15 15:39:47.913 015 11126.44 419.71 51996.35 88888.00 2024-01-15 15:39:48.413 015 11126.46 419.73 51996.31 88888.00 2024-01-15 15:39:48.913 015 11126.47 419.73 51996.35 88888.00 2024-01-15 15:39:49.413 015 11126.44 419.75 51996.31 88888.00 2024-01-15 15:39:49.913 015 11126.41 419.75 51996.37 88888.00 2024-01-15 15:39:50.413 015 11126.40 419.78 51996.30 88888.00 2024-01-15 15:39:50.913 015 11126.39 419.76 51996.35 88888.00 2024-01-15 15:39:51.413 015 11126.41 419.80 51996.37 88888.00 2024-01-15 15:39:51.913 015 11126.38 419.78 51996.42 88888.00 2024-01-15 15:39:52.413 015 11126.34 419.77 51996.39 88888.00 2024-01-15 15:39:52.913 015 11126.33 419.76 51996.38 88888.00 2024-01-15 15:39:53.413 015 11126.37 419.78 51996.30 88888.00 2024-01-15 15:39:53.913 015 11126.39 419.76 51996.33 88888.00 2024-01-15 15:39:54.413 015 11126.34 419.74 51996.33 88888.00 2024-01-15 15:39:54.913 015 11126.33 419.68 51996.40 88888.00 2024-01-15 15:39:55.413 015 11126.31 419.65 51996.38 88888.00 2024-01-15 15:39:55.913 015 11126.35 419.68 51996.43 88888.00 2024-01-15 15:39:56.413 015 11126.38 419.70 51996.41 88888.00 2024-01-15 15:39:56.913 015 11126.34 419.73 51996.44 88888.00 2024-01-15 15:39:57.413 015 11126.33 419.70 51996.38 88888.00 2024-01-15 15:39:57.913 015 11126.33 419.61 51996.39 88888.00 2024-01-15 15:39:58.413 015 11126.32 419.59 51996.37 88888.00 2024-01-15 15:39:58.913 015 11126.32 419.60 51996.39 88888.00 2024-01-15 15:39:59.413 015 11126.32 419.58 51996.34 88888.00 2024-01-15 15:39:59.913 015 11126.23 419.52 51996.42 88888.00 2024-01-15 15:40:00.413 015 11126.20 419.54 51996.35 88888.00 2024-01-15 15:40:00.913 015 11126.22 419.54 51996.44 88888.00 2024-01-15 15:40:01.413 015 11126.21 419.49 51996.39 88888.00 2024-01-15 15:40:01.913 015 11126.21 419.49 51996.47 88888.00 2024-01-15 15:40:02.413 015 11126.21 419.45 51996.42 88888.00 2024-01-15 15:40:02.913 015 11126.19 419.40 51996.42 88888.00 2024-01-15 15:40:03.413 015 11126.19 419.38 51996.34 88888.00 2024-01-15 15:40:03.913 015 11126.20 419.35 51996.43 88888.00 2024-01-15 15:40:04.413 015 11126.23 419.31 51996.41 88888.00 2024-01-15 15:40:04.913 015 11126.25 419.31 51996.42 88888.00 2024-01-15 15:40:05.413 015 11126.24 419.31 51996.33 88888.00 2024-01-15 15:40:05.913 015 11126.24 419.32 51996.28 88888.00 2024-01-15 15:40:06.413 015 11126.29 419.26 51996.31 88888.00 2024-01-15 15:40:06.913 015 11126.26 419.22 51996.26 88888.00 2024-01-15 15:40:07.413 015 11126.23 419.18 51996.34 88888.00 2024-01-15 15:40:07.913 015 11126.22 419.16 51996.25 88888.00 2024-01-15 15:40:08.413 015 11126.24 419.17 51996.28 88888.00 2024-01-15 15:40:08.913 015 11126.34 419.12 51996.22 88888.00 2024-01-15 15:40:09.413 015 11126.32 419.13 51996.18 88888.00 2024-01-15 15:40:09.913 015 11126.31 419.12 51996.25 88888.00 2024-01-15 15:40:10.413 015 11126.31 419.09 51996.16 88888.00 2024-01-15 15:40:10.913 015 11126.32 419.13 51996.23 88888.00 2024-01-15 15:40:11.413 015 11126.35 419.10 51996.17 88888.00 2024-01-15 15:40:11.913 015 11126.39 419.09 51996.14 88888.00 2024-01-15 15:40:12.413 015 11126.38 419.08 51996.17 88888.00 2024-01-15 15:40:12.913 015 11126.38 419.09 51996.12 88888.00 2024-01-15 15:40:13.413 015 11126.41 419.13 51996.22 88888.00 2024-01-15 15:40:13.913 015 11126.39 419.08 51996.17 88888.00 2024-01-15 15:40:14.413 015 11126.38 419.12 51996.17 88888.00 2024-01-15 15:40:14.913 015 11126.43 419.10 51996.23 88888.00 2024-01-15 15:40:15.413 015 11126.41 419.13 51996.14 88888.00 2024-01-15 15:40:15.913 015 11126.40 419.19 51996.22 88888.00 2024-01-15 15:40:16.413 015 11126.42 419.20 51996.15 88888.00 2024-01-15 15:40:16.913 015 11126.37 419.22 51996.16 88888.00 2024-01-15 15:40:17.413 015 11126.35 419.15 51996.17 88888.00 2024-01-15 15:40:17.913 015 11126.38 419.21 51996.08 88888.00 2024-01-15 15:40:18.413 015 11126.39 419.26 51996.18 88888.00 2024-01-15 15:40:18.913 015 11126.37 419.28 51996.15 88888.00 2024-01-15 15:40:19.413 015 11126.39 419.29 51996.18 88888.00 2024-01-15 15:40:19.913 015 11126.39 419.36 51996.18 88888.00 2024-01-15 15:40:20.413 015 11126.39 419.44 51996.20 88888.00 2024-01-15 15:40:20.913 015 11126.37 419.41 51996.21 88888.00 2024-01-15 15:40:21.413 015 11126.35 419.46 51996.15 88888.00 2024-01-15 15:40:21.913 015 11126.37 419.50 51996.22 88888.00 2024-01-15 15:40:22.413 015 11126.34 419.50 51996.20 88888.00 2024-01-15 15:40:22.913 015 11126.33 419.54 51996.28 88888.00 2024-01-15 15:40:23.413 015 11126.32 419.55 51996.21 88888.00 2024-01-15 15:40:23.913 015 11126.29 419.58 51996.26 88888.00 2024-01-15 15:40:24.413 015 11126.25 419.66 51996.21 88888.00 2024-01-15 15:40:24.913 015 11126.24 419.65 51996.23 88888.00 2024-01-15 15:40:25.413 015 11126.24 419.66 51996.21 88888.00 2024-01-15 15:40:25.913 015 11126.23 419.66 51996.23 88888.00 2024-01-15 15:40:26.413 015 11126.24 419.63 51996.22 88888.00 2024-01-15 15:40:26.913 015 11126.24 419.60 51996.25 88888.00 2024-01-15 15:40:27.413 015 11126.22 419.54 51996.20 88888.00 2024-01-15 15:40:27.913 015 11126.19 419.50 51996.20 88888.00 2024-01-15 15:40:28.413 015 11126.21 419.51 51996.28 88888.00 2024-01-15 15:40:28.913 015 11126.23 419.57 51996.30 88888.00 2024-01-15 15:40:29.413 015 11126.21 419.57 51996.35 88888.00 2024-01-15 15:40:29.913 015 11126.16 419.50 51996.30 88888.00 2024-01-15 15:40:30.413 015 11126.16 419.47 51996.40 88888.00 2024-01-15 15:40:30.913 015 11126.20 419.44 51996.35 88888.00 2024-01-15 15:40:31.413 015 11126.21 419.44 51996.37 88888.00 2024-01-15 15:40:31.913 015 11126.28 419.40 51996.30 88888.00 2024-01-15 15:40:32.413 015 11126.26 419.35 51996.34 88888.00 2024-01-15 15:40:32.913 015 11126.28 419.30 51996.28 88888.00 2024-01-15 15:40:33.413 015 11126.26 419.30 51996.34 88888.00 2024-01-15 15:40:33.913 015 11126.23 419.29 51996.31 88888.00 2024-01-15 15:40:34.413 015 11126.23 419.29 51996.26 88888.00 2024-01-15 15:40:34.913 015 11126.21 419.29 51996.28 88888.00 2024-01-15 15:40:35.413 015 11126.23 419.21 51996.22 88888.00 2024-01-15 15:40:35.913 015 11126.23 419.20 51996.32 88888.00 2024-01-15 15:40:36.413 015 11126.22 419.15 51996.26 88888.00 2024-01-15 15:40:36.913 015 11126.24 419.15 51996.33 88888.00 2024-01-15 15:40:37.413 015 11126.22 419.10 51996.30 88888.00 2024-01-15 15:40:37.913 015 11126.23 419.09 51996.28 88888.00 2024-01-15 15:40:38.413 015 11126.25 419.09 51996.34 88888.00 2024-01-15 15:40:38.913 015 11126.26 419.07 51996.23 88888.00 2024-01-15 15:40:39.413 015 11126.25 419.02 51996.34 88888.00 2024-01-15 15:40:39.913 015 11126.29 418.92 51996.31 88888.00 2024-01-15 15:40:40.413 015 11126.24 418.96 51996.32 88888.00 2024-01-15 15:40:40.913 015 11126.23 418.86 51996.35 88888.00 2024-01-15 15:40:41.413 015 11126.20 418.84 51996.25 88888.00 2024-01-15 15:40:41.913 015 11126.20 418.92 51996.33 88888.00 2024-01-15 15:40:42.413 015 11126.19 418.89 51996.32 88888.00 2024-01-15 15:40:42.913 015 11126.17 418.95 51996.26 88888.00 2024-01-15 15:40:43.413 015 11126.20 418.92 51996.35 88888.00 2024-01-15 15:40:43.913 015 11126.23 418.89 51996.28 88888.00 2024-01-15 15:40:44.413 015 11126.22 418.90 51996.33 88888.00 2024-01-15 15:40:44.913 015 11126.15 418.89 51996.37 88888.00 2024-01-15 15:40:45.413 015 11126.12 418.93 51996.31 88888.00 2024-01-15 15:40:45.913 015 11126.16 418.95 51996.38 88888.00 2024-01-15 15:40:46.413 015 11126.17 418.95 51996.30 88888.00 2024-01-15 15:40:46.913 015 11126.15 418.96 51996.35 88888.00 2024-01-15 15:40:47.413 015 11126.15 418.93 51996.35 88888.00 2024-01-15 15:40:47.913 015 11126.12 418.98 51996.28 88888.00 2024-01-15 15:40:48.413 015 11126.14 418.97 51996.34 88888.00 2024-01-15 15:40:48.913 015 11126.14 418.99 51996.24 88888.00 2024-01-15 15:40:49.413 015 11126.17 419.02 51996.26 88888.00 2024-01-15 15:40:49.913 015 11126.15 419.02 51996.25 88888.00 2024-01-15 15:40:50.413 015 11126.09 419.06 51996.22 88888.00 2024-01-15 15:40:50.913 015 11126.07 419.09 51996.29 88888.00 2024-01-15 15:40:51.413 015 11126.08 419.11 51996.21 88888.00 2024-01-15 15:40:51.913 015 11126.11 419.15 51996.24 88888.00 2024-01-15 15:40:52.413 015 11126.09 419.10 51996.17 88888.00 2024-01-15 15:40:52.913 015 11126.04 419.16 51996.09 88888.00 2024-01-15 15:40:53.413 015 11126.05 419.16 51996.17 88888.00 2024-01-15 15:40:53.913 015 11126.05 419.15 51996.09 88888.00 2024-01-15 15:40:54.413 015 11126.06 419.17 51996.13 88888.00 2024-01-15 15:40:54.913 015 11126.07 419.24 51996.13 88888.00 2024-01-15 15:40:55.413 015 11126.06 419.26 51996.08 88888.00 2024-01-15 15:40:55.913 015 11126.06 419.27 51996.13 88888.00 2024-01-15 15:40:56.413 015 11126.05 419.24 51996.08 88888.00 2024-01-15 15:40:56.913 015 11126.05 419.26 51996.17 88888.00 2024-01-15 15:40:57.913 015 11126.06 419.22 51996.13 88888.00 2024-01-15 15:40:58.413 015 11126.08 419.22 51996.15 88888.00 2024-01-15 15:40:58.913 015 11126.06 419.25 51996.07 88888.00 2024-01-15 15:40:59.413 015 11126.15 419.26 51996.17 88888.00 2024-01-15 15:40:59.913 015 11126.23 419.22 51996.13 88888.00 2024-01-15 15:41:00.413 015 11126.28 419.20 51996.12 88888.00 2024-01-15 15:41:00.913 015 11126.28 419.18 51996.12 88888.00 2024-01-15 15:41:01.413 015 11126.23 419.15 51996.11 88888.00 2024-01-15 15:41:01.913 015 11126.24 419.13 51996.20 88888.00 2024-01-15 15:41:02.413 015 11126.25 419.16 51996.12 88888.00 2024-01-15 15:41:02.913 015 11126.25 419.19 51996.16 88888.00 2024-01-15 15:41:03.413 015 11126.22 419.16 51996.16 88888.00 2024-01-15 15:41:03.913 015 11126.23 419.11 51996.11 88888.00 2024-01-15 15:41:04.413 015 11126.25 419.09 51996.17 88888.00 2024-01-15 15:41:04.913 015 11126.29 419.08 51996.11 88888.00 2024-01-15 15:41:05.413 015 11126.31 419.11 51996.17 88888.00 2024-01-15 15:41:05.913 015 11126.32 419.07 51996.24 88888.00 2024-01-15 15:41:06.413 015 11126.30 419.11 51996.20 88888.00 2024-01-15 15:41:06.913 015 11126.30 419.11 51996.29 88888.00 2024-01-15 15:41:07.913 015 11126.30 419.12 51996.25 88888.00 2024-01-15 15:41:08.413 015 11126.33 419.10 51996.26 88888.00 2024-01-15 15:41:08.913 015 11126.33 419.12 51996.22 88888.00 2024-01-15 15:41:09.413 015 11126.33 419.09 51996.31 88888.00 2024-01-15 15:41:09.913 015 11126.28 419.11 51996.29 88888.00 2024-01-15 15:41:10.413 015 11126.26 419.15 51996.35 88888.00 2024-01-15 15:41:10.913 015 11126.31 419.13 51996.34 88888.00 2024-01-15 15:41:11.413 015 11126.31 419.11 51996.40 88888.00 2024-01-15 15:41:11.913 015 11126.31 419.05 51996.43 88888.00 2024-01-15 15:41:12.413 015 11126.30 419.11 51996.34 88888.00 2024-01-15 15:41:12.913 015 11126.37 419.13 51996.39 88888.00 2024-01-15 15:41:13.413 015 11126.33 419.07 51996.30 88888.00 2024-01-15 15:41:13.913 015 11126.28 419.03 51996.35 88888.00 2024-01-15 15:41:14.413 015 11126.24 419.00 51996.34 88888.00 2024-01-15 15:41:14.913 015 11126.21 418.98 51996.32 88888.00 2024-01-15 15:41:15.413 015 11126.20 418.98 51996.40 88888.00 2024-01-15 15:41:15.913 015 11126.16 418.95 51996.35 88888.00 2024-01-15 15:41:16.413 015 11126.15 418.92 51996.41 88888.00 2024-01-15 15:41:16.913 015 11126.14 418.88 51996.32 88888.00 2024-01-15 15:41:17.913 015 11126.07 418.84 51996.35 88888.00 2024-01-15 15:41:18.413 015 11126.08 418.76 51996.29 88888.00 2024-01-15 15:41:18.913 015 11126.09 418.81 51996.31 88888.00 2024-01-15 15:41:19.413 015 11126.07 418.76 51996.37 88888.00 2024-01-15 15:41:19.913 015 11126.09 418.74 51996.29 88888.00 2024-01-15 15:41:20.413 015 11126.09 418.73 51996.37 88888.00 2024-01-15 15:41:20.913 015 11126.08 418.73 51996.32 88888.00 2024-01-15 15:41:21.413 015 11126.07 418.78 51996.31 88888.00 2024-01-15 15:41:21.913 015 11126.02 418.70 51996.38 88888.00 2024-01-15 15:41:22.413 015 11125.94 418.68 51996.29 88888.00 2024-01-15 15:41:22.913 015 11125.95 418.69 51996.32 88888.00 2024-01-15 15:41:23.413 015 11125.99 418.66 51996.35 88888.00 2024-01-15 15:41:23.913 015 11125.99 418.66 51996.24 88888.00 2024-01-15 15:41:24.413 015 11126.02 418.63 51996.28 88888.00 2024-01-15 15:41:24.913 015 11125.96 418.61 51996.31 88888.00 2024-01-15 15:41:25.413 015 11125.96 418.62 51996.24 88888.00 2024-01-15 15:41:25.913 015 11125.98 418.64 51996.33 88888.00 2024-01-15 15:41:26.413 015 11126.00 418.60 51996.29 88888.00 2024-01-15 15:41:26.913 015 11125.99 418.60 51996.21 88888.00 2024-01-15 15:41:27.413 015 11125.98 418.62 51996.31 88888.00 2024-01-15 15:41:27.913 015 11125.99 418.67 51996.30 88888.00 2024-01-15 15:41:28.413 015 11126.05 418.71 51996.21 88888.00 2024-01-15 15:41:28.913 015 11126.06 418.70 51996.28 88888.00 2024-01-15 15:41:29.413 015 11126.06 418.64 51996.22 88888.00 2024-01-15 15:41:29.913 015 11126.09 418.63 51996.17 88888.00 2024-01-15 15:41:30.413 015 11126.08 418.64 51996.26 88888.00 2024-01-15 15:41:30.913 015 11126.12 418.70 51996.20 88888.00 2024-01-15 15:41:31.413 015 11126.17 418.76 51996.17 88888.00 2024-01-15 15:41:31.913 015 11126.22 418.76 51996.24 88888.00 2024-01-15 15:41:32.413 015 11126.21 418.72 51996.16 88888.00 2024-01-15 15:41:32.913 015 11126.20 418.79 51996.17 88888.00 2024-01-15 15:41:33.413 015 11126.19 418.80 51996.23 88888.00 2024-01-15 15:41:33.913 015 11126.19 418.84 51996.16 88888.00 2024-01-15 15:41:34.413 015 11126.14 418.87 51996.18 88888.00 2024-01-15 15:41:34.913 015 11126.14 418.82 51996.17 88888.00 2024-01-15 15:41:35.413 015 11126.13 418.86 51996.11 88888.00 2024-01-15 15:41:35.913 015 11126.14 418.89 51996.20 88888.00 2024-01-15 15:41:36.413 015 11126.16 418.87 51996.16 88888.00 2024-01-15 15:41:36.913 015 11126.19 418.80 51996.13 88888.00 2024-01-15 15:41:37.413 015 11126.16 418.83 51996.20 88888.00 2024-01-15 15:41:37.913 015 11126.16 418.89 51996.13 88888.00 2024-01-15 15:41:38.413 015 11126.16 418.88 51996.16 88888.00 2024-01-15 15:41:38.913 015 11126.15 418.88 51996.24 88888.00 2024-01-15 15:41:39.413 015 11126.19 418.86 51996.09 88888.00 2024-01-15 15:41:39.913 015 11126.22 418.91 51996.17 88888.00 2024-01-15 15:41:40.413 015 11126.23 418.90 51996.16 88888.00 2024-01-15 15:41:40.913 015 11126.31 418.91 51996.11 88888.00 2024-01-15 15:41:41.404 015 11126.33 418.88 51996.22 88888.00 2024-01-15 15:41:41.904 015 11126.32 418.87 51996.21 88888.00 2024-01-15 15:41:42.404 015 11126.28 418.90 51996.22 88888.00 2024-01-15 15:41:42.904 015 11126.28 418.92 51996.33 88888.00 2024-01-15 15:41:43.404 015 11126.30 418.95 51996.23 88888.00 2024-01-15 15:41:43.904 015 11126.28 418.99 51996.25 88888.00 2024-01-15 15:41:44.404 015 11126.28 418.99 51996.22 88888.00 2024-01-15 15:41:44.904 015 11126.28 418.97 51996.15 88888.00 2024-01-15 15:41:45.904 015 11126.34 418.96 51996.20 88888.00 2024-01-15 15:41:46.404 015 11126.37 418.96 51996.22 88888.00 2024-01-15 15:41:46.904 015 11126.33 418.97 51996.26 88888.00 2024-01-15 15:41:47.404 015 11126.31 418.93 51996.22 88888.00 2024-01-15 15:41:47.904 015 11126.30 418.93 51996.31 88888.00 2024-01-15 15:41:48.404 015 11126.30 418.97 51996.26 88888.00 2024-01-15 15:41:48.904 015 11126.32 419.00 51996.33 88888.00 2024-01-15 15:41:49.404 015 11126.30 418.96 51996.40 88888.00 2024-01-15 15:41:49.904 015 11126.30 418.96 51996.31 88888.00 2024-01-15 15:41:50.404 015 11126.31 418.99 51996.43 88888.00 2024-01-15 15:41:50.904 015 11126.28 418.98 51996.41 88888.00 2024-01-15 15:41:51.404 015 11126.23 418.99 51996.44 88888.00 2024-01-15 15:41:51.904 015 11126.20 418.95 51996.44 88888.00 2024-01-15 15:41:52.404 015 11126.23 418.97 51996.39 88888.00 2024-01-15 15:41:52.904 015 11126.20 418.95 51996.49 88888.00 2024-01-15 15:41:53.404 015 11126.21 418.97 51996.43 88888.00 2024-01-15 15:41:53.904 015 11126.23 418.98 51996.51 88888.00 2024-01-15 15:41:54.404 015 11126.15 418.90 51996.47 88888.00 2024-01-15 15:41:54.904 015 11126.13 418.87 51996.47 88888.00 2024-01-15 15:41:55.904 015 11126.14 418.95 51996.44 88888.00 2024-01-15 15:41:56.404 015 11126.08 418.95 51996.53 88888.00 2024-01-15 15:41:56.904 015 11126.06 418.90 51996.44 88888.00 2024-01-15 15:41:57.404 015 11126.02 418.86 51996.49 88888.00 2024-01-15 15:41:57.904 015 11126.02 418.81 51996.56 88888.00 2024-01-15 15:41:58.404 015 11125.99 418.80 51996.44 88888.00 2024-01-15 15:41:58.904 015 11125.98 418.77 51996.51 88888.00 2024-01-15 15:41:59.404 015 11125.96 418.78 51996.42 88888.00 2024-01-15 15:41:59.904 015 11125.93 418.78 51996.41 88888.00 2024-01-15 15:42:00.404 015 11125.96 418.73 51996.43 88888.00 2024-01-15 15:42:00.904 015 11125.96 418.67 51996.35 88888.00 2024-01-15 15:42:01.404 015 11125.95 418.61 51996.44 88888.00 2024-01-15 15:42:01.904 015 11125.93 418.55 51996.42 88888.00 2024-01-15 15:42:02.404 015 11125.90 418.58 51996.35 88888.00 2024-01-15 15:42:02.904 015 11125.96 418.51 51996.42 88888.00 2024-01-15 15:42:03.404 015 11125.98 418.49 51996.35 88888.00 2024-01-15 15:42:03.904 015 11125.97 418.42 51996.32 88888.00 2024-01-15 15:42:04.404 015 11125.95 418.43 51996.42 88888.00 2024-01-15 15:42:04.904 015 11125.95 418.43 51996.39 88888.00 2024-01-15 15:42:05.404 015 11125.96 418.43 51996.32 88888.00 2024-01-15 15:42:05.904 015 11125.95 418.34 51996.39 88888.00 2024-01-15 15:42:06.404 015 11125.98 418.32 51996.34 88888.00 2024-01-15 15:42:06.904 015 11126.06 418.35 51996.23 88888.00 2024-01-15 15:42:07.404 015 11126.09 418.39 51996.32 88888.00 2024-01-15 15:42:07.904 015 11126.08 418.35 51996.28 88888.00 2024-01-15 15:42:08.404 015 11126.13 418.31 51996.16 88888.00 2024-01-15 15:42:08.904 015 11126.15 418.37 51996.22 88888.00 2024-01-15 15:42:09.404 015 11126.14 418.33 51996.29 88888.00 2024-01-15 15:42:09.904 015 11126.14 418.30 51996.17 88888.00 2024-01-15 15:42:10.404 015 11126.17 418.32 51996.17 88888.00 2024-01-15 15:42:10.904 015 11126.13 418.34 51996.29 88888.00 2024-01-15 15:42:11.404 015 11126.13 418.32 51996.20 88888.00 2024-01-15 15:42:11.904 015 11126.11 418.37 51996.20 88888.00 2024-01-15 15:42:12.404 015 11126.19 418.42 51996.30 88888.00 2024-01-15 15:42:12.904 015 11126.17 418.34 51996.31 88888.00 2024-01-15 15:42:13.404 015 11126.14 418.37 51996.17 88888.00 2024-01-15 15:42:13.904 015 11126.15 418.50 51996.25 88888.00 2024-01-15 15:42:14.404 015 11126.17 418.51 51996.30 88888.00 2024-01-15 15:42:14.904 015 11126.20 418.51 51996.18 88888.00 2024-01-15 15:42:15.404 015 11126.22 418.48 51996.26 88888.00 2024-01-15 15:42:15.904 015 11126.21 418.44 51996.35 88888.00 2024-01-15 15:42:16.404 015 11126.20 418.47 51996.24 88888.00 2024-01-15 15:42:16.904 015 11126.16 418.54 51996.33 88888.00 2024-01-15 15:42:17.404 015 11126.16 418.54 51996.40 88888.00 2024-01-15 15:42:17.904 015 11126.16 418.58 51996.25 88888.00 2024-01-15 15:42:18.404 015 11126.19 418.61 51996.33 88888.00 2024-01-15 15:42:18.904 015 11126.19 418.57 51996.37 88888.00 2024-01-15 15:42:19.404 015 11126.17 418.69 51996.30 88888.00 2024-01-15 15:42:19.904 015 11126.13 418.76 51996.39 88888.00 2024-01-15 15:42:20.404 015 11126.15 418.74 51996.37 88888.00 2024-01-15 15:42:20.904 015 11126.12 418.74 51996.34 88888.00 2024-01-15 15:42:21.404 015 11126.04 418.71 51996.43 88888.00 2024-01-15 15:42:21.904 015 11126.05 418.69 51996.35 88888.00 2024-01-15 15:42:22.404 015 11126.09 418.71 51996.41 88888.00 2024-01-15 15:42:22.904 015 11126.08 418.69 51996.47 88888.00 2024-01-15 15:42:23.404 015 11126.02 418.76 51996.39 88888.00 2024-01-15 15:42:23.904 015 11125.99 418.79 51996.46 88888.00 2024-01-15 15:42:24.404 015 11125.99 418.77 51996.37 88888.00 2024-01-15 15:42:24.904 015 11125.98 418.79 51996.37 88888.00 2024-01-15 15:42:25.404 015 11125.94 418.84 51996.49 88888.00 2024-01-15 15:42:25.904 015 11125.91 418.78 51996.43 88888.00 2024-01-15 15:42:26.404 015 11125.91 418.82 51996.52 88888.00 2024-01-15 15:42:26.904 015 11125.91 418.87 51996.46 88888.00 2024-01-15 15:42:27.404 015 11125.94 418.80 51996.46 88888.00 2024-01-15 15:42:27.904 015 11125.96 418.80 51996.52 88888.00 2024-01-15 15:42:28.404 015 11125.95 418.80 51996.40 88888.00 2024-01-15 15:42:29.404 015 11125.94 418.82 51996.43 88888.00 2024-01-15 15:42:29.904 015 11125.96 418.86 51996.42 88888.00 2024-01-15 15:42:30.404 015 11125.94 418.83 51996.53 88888.00 2024-01-15 15:42:30.904 015 11125.90 418.78 51996.50 88888.00 2024-01-15 15:42:31.404 015 11125.88 418.74 51996.57 88888.00 2024-01-15 15:42:31.904 015 11125.94 418.77 51996.49 88888.00 2024-01-15 15:42:32.404 015 11125.90 418.79 51996.42 88888.00 2024-01-15 15:42:32.904 015 11125.91 418.82 51996.51 88888.00 2024-01-15 15:42:33.404 015 11125.96 418.80 51996.42 88888.00 2024-01-15 15:42:33.904 015 11125.99 418.79 51996.46 88888.00 2024-01-15 15:42:34.404 015 11125.98 418.77 51996.48 88888.00 2024-01-15 15:42:34.904 015 11125.98 418.80 51996.49 88888.00 2024-01-15 15:42:35.404 015 11126.00 418.76 51996.53 88888.00 2024-01-15 15:42:35.904 015 11125.99 418.70 51996.42 88888.00 2024-01-15 15:42:36.404 015 11126.02 418.68 51996.43 88888.00 2024-01-15 15:42:36.904 015 11126.04 418.61 51996.47 88888.00 2024-01-15 15:42:37.404 015 11126.05 418.60 51996.40 88888.00 2024-01-15 15:42:37.904 015 11126.04 418.59 51996.48 88888.00 2024-01-15 15:42:38.404 015 11125.99 418.57 51996.40 88888.00 2024-01-15 15:42:38.904 015 11126.02 418.55 51996.33 88888.00 2024-01-15 15:42:39.404 015 11126.03 418.50 51996.39 88888.00 2024-01-15 15:42:39.904 015 11126.05 418.39 51996.33 88888.00 2024-01-15 15:42:40.404 015 11126.07 418.35 51996.35 88888.00 2024-01-15 15:42:40.904 015 11126.08 418.43 51996.48 88888.00 2024-01-15 15:42:41.404 015 11126.11 418.31 51996.37 88888.00 2024-01-15 15:42:41.904 015 11126.09 418.32 51996.30 88888.00 2024-01-15 15:42:42.404 015 11126.11 418.29 51996.41 88888.00 2024-01-15 15:42:42.904 015 11126.11 418.21 51996.38 88888.00 2024-01-15 15:42:43.404 015 11126.11 418.26 51996.34 88888.00 2024-01-15 15:42:43.904 015 11126.09 418.26 51996.46 88888.00 2024-01-15 15:42:44.404 015 11126.14 418.25 51996.43 88888.00 2024-01-15 15:42:44.904 015 11126.19 418.23 51996.31 88888.00 2024-01-15 15:42:45.404 015 11126.19 418.22 51996.35 88888.00 2024-01-15 15:42:45.904 015 11126.15 418.19 51996.39 88888.00 2024-01-15 15:42:46.404 015 11126.20 418.22 51996.29 88888.00 2024-01-15 15:42:46.904 015 11126.23 418.24 51996.32 88888.00 2024-01-15 15:42:47.404 015 11126.23 418.16 51996.39 88888.00 2024-01-15 15:42:47.904 015 11126.21 418.13 51996.31 88888.00 2024-01-15 15:42:48.404 015 11126.20 418.11 51996.23 88888.00 2024-01-15 15:42:49.404 015 11126.24 418.19 51996.35 88888.00 2024-01-15 15:42:49.904 015 11126.29 418.18 51996.25 88888.00 2024-01-15 15:42:50.404 015 11126.30 418.16 51996.25 88888.00 2024-01-15 15:42:50.904 015 11126.31 418.11 51996.37 88888.00 2024-01-15 15:42:51.404 015 11126.33 418.06 51996.32 88888.00 2024-01-15 15:42:51.904 015 11126.30 418.05 51996.24 88888.00 2024-01-15 15:42:52.404 015 11126.30 418.14 51996.35 88888.00 2024-01-15 15:42:52.904 015 11126.33 418.19 51996.41 88888.00 2024-01-15 15:42:53.404 015 11126.39 418.13 51996.28 88888.00 2024-01-15 15:42:53.904 015 11126.38 418.15 51996.29 88888.00 2024-01-15 15:42:54.404 015 11126.32 418.15 51996.44 88888.00 2024-01-15 15:42:54.904 015 11126.33 418.16 51996.35 88888.00 2024-01-15 15:42:55.404 015 11126.32 418.15 51996.30 88888.00 2024-01-15 15:42:55.904 015 11126.31 418.22 51996.42 88888.00 2024-01-15 15:42:56.404 015 11126.32 418.25 51996.41 88888.00 2024-01-15 15:42:56.904 015 11126.32 418.32 51996.33 88888.00 2024-01-15 15:42:57.404 015 11126.30 418.33 51996.40 88888.00 2024-01-15 15:42:57.904 015 11126.29 418.28 51996.41 88888.00 2024-01-15 15:42:58.404 015 11126.28 418.30 51996.34 88888.00 2024-01-15 15:42:58.904 015 11126.25 418.29 51996.40 88888.00 2024-01-15 15:42:59.404 015 11126.29 418.29 51996.46 88888.00 2024-01-15 15:42:59.904 015 11126.26 418.29 51996.38 88888.00 2024-01-15 15:43:00.404 015 11126.20 418.39 51996.40 88888.00 2024-01-15 15:43:00.904 015 11126.15 418.41 51996.47 88888.00 2024-01-15 15:43:01.404 015 11126.14 418.37 51996.39 88888.00 2024-01-15 15:43:01.904 015 11126.12 418.38 51996.41 88888.00 2024-01-15 15:43:02.404 015 11126.22 418.38 51996.47 88888.00 2024-01-15 15:43:02.904 015 11126.24 418.37 51996.39 88888.00 2024-01-15 15:43:03.404 015 11126.21 418.37 51996.46 88888.00 2024-01-15 15:43:03.904 015 11126.17 418.33 51996.52 88888.00 2024-01-15 15:43:04.405 015 11126.23 418.29 51996.41 88888.00 2024-01-15 15:43:04.905 015 11126.23 418.28 51996.44 88888.00 2024-01-15 15:43:05.405 015 11126.20 418.25 51996.48 88888.00 2024-01-15 15:43:05.905 015 11126.20 418.24 51996.41 88888.00 2024-01-15 15:43:06.405 015 11126.20 418.22 51996.43 88888.00 2024-01-15 15:43:06.905 015 11126.17 418.23 51996.50 88888.00 2024-01-15 15:43:07.405 015 11126.15 418.21 51996.46 88888.00 2024-01-15 15:43:07.905 015 11126.17 418.23 51996.44 88888.00 2024-01-15 15:43:08.405 015 11126.15 418.24 51996.50 88888.00 2024-01-15 15:43:08.905 015 11126.15 418.22 51996.42 88888.00 2024-01-15 15:43:09.404 015 11126.20 418.20 51996.33 88888.00 2024-01-15 15:43:09.904 015 11126.22 418.22 51996.44 88888.00 2024-01-15 15:43:10.404 015 11126.24 418.14 51996.44 88888.00 2024-01-15 15:43:10.904 015 11126.29 418.14 51996.39 88888.00 2024-01-15 15:43:11.404 015 11126.29 418.21 51996.44 88888.00 2024-01-15 15:43:11.904 015 11126.28 418.18 51996.51 88888.00 2024-01-15 15:43:12.404 015 11126.31 418.16 51996.41 88888.00 2024-01-15 15:43:12.904 015 11126.25 418.20 51996.42 88888.00 2024-01-15 15:43:13.404 015 11126.23 418.19 51996.48 88888.00 2024-01-15 15:43:13.904 015 11126.21 418.16 51996.42 88888.00 2024-01-15 15:43:14.404 015 11126.23 418.16 51996.35 88888.00 2024-01-15 15:43:14.904 015 11126.24 418.18 51996.44 88888.00 2024-01-15 15:43:15.404 015 11126.28 418.21 51996.40 88888.00 2024-01-15 15:43:15.904 015 11126.29 418.24 51996.33 88888.00 2024-01-15 15:43:16.404 015 11126.30 418.20 51996.44 88888.00 2024-01-15 15:43:16.904 015 11126.28 418.22 51996.49 88888.00 2024-01-15 15:43:17.404 015 11126.26 418.26 51996.40 88888.00 2024-01-15 15:43:17.904 015 11126.31 418.26 51996.51 88888.00 2024-01-15 15:43:18.404 015 11126.34 418.25 51996.52 88888.00 2024-01-15 15:43:18.904 015 11126.37 418.26 51996.40 88888.00 2024-01-15 15:43:19.404 015 11126.33 418.23 51996.49 88888.00 2024-01-15 15:43:19.904 015 11126.30 418.25 51996.51 88888.00 2024-01-15 15:43:20.904 015 11126.30 418.23 51996.46 88888.00 2024-01-15 15:43:21.404 015 11126.30 418.19 51996.55 88888.00 2024-01-15 15:43:21.904 015 11126.32 418.15 51996.44 88888.00 2024-01-15 15:43:22.404 015 11126.33 418.16 51996.43 88888.00 2024-01-15 15:43:22.904 015 11126.34 418.14 51996.53 88888.00 2024-01-15 15:43:23.404 015 11126.34 418.09 51996.46 88888.00 2024-01-15 15:43:23.904 015 11126.32 418.13 51996.41 88888.00 2024-01-15 15:43:24.404 015 11126.35 418.15 51996.56 88888.00 2024-01-15 15:43:24.904 015 11126.33 418.11 51996.52 88888.00 2024-01-15 15:43:25.404 015 11126.33 418.12 51996.43 88888.00 2024-01-15 15:43:25.904 015 11126.30 418.12 51996.53 88888.00 2024-01-15 15:43:26.404 015 11126.30 418.09 51996.53 88888.00 2024-01-15 15:43:26.904 015 11126.25 418.05 51996.41 88888.00 2024-01-15 15:43:27.404 015 11126.24 418.09 51996.43 88888.00 2024-01-15 15:43:27.904 015 11126.26 418.08 51996.51 88888.00 2024-01-15 15:43:28.404 015 11126.25 418.10 51996.47 88888.00 2024-01-15 15:43:28.904 015 11126.19 418.16 51996.47 88888.00 2024-01-15 15:43:29.404 015 11126.15 418.13 51996.55 88888.00 2024-01-15 15:43:29.904 015 11126.17 418.10 51996.48 88888.00 2024-01-15 15:43:30.404 015 11126.22 418.04 51996.44 88888.00 2024-01-15 15:43:30.904 015 11126.20 418.08 51996.58 88888.00 2024-01-15 15:43:31.404 015 11126.19 418.13 51996.55 88888.00 2024-01-15 15:43:31.904 015 11126.14 418.13 51996.47 88888.00 2024-01-15 15:43:32.404 015 11126.14 418.16 51996.57 88888.00 2024-01-15 15:43:32.904 015 11126.12 418.13 51996.57 88888.00 2024-01-15 15:43:33.404 015 11126.05 418.10 51996.52 88888.00 2024-01-15 15:43:33.904 015 11126.04 418.15 51996.59 88888.00 2024-01-15 15:43:34.404 015 11126.04 418.20 51996.59 88888.00 2024-01-15 15:43:34.904 015 11126.04 418.18 51996.50 88888.00 2024-01-15 15:43:35.404 015 11126.03 418.21 51996.52 88888.00 2024-01-15 15:43:35.905 015 11126.05 418.22 51996.60 88888.00 2024-01-15 15:43:36.405 015 11126.02 418.22 51996.50 88888.00 2024-01-15 15:43:36.905 015 11126.02 418.20 51996.52 88888.00 2024-01-15 15:43:37.405 015 11126.00 418.14 51996.62 88888.00 2024-01-15 15:43:37.905 015 11126.00 418.13 51996.52 88888.00 2024-01-15 15:43:38.405 015 11126.04 418.15 51996.52 88888.00 2024-01-15 15:43:38.905 015 11126.03 418.11 51996.61 88888.00 2024-01-15 15:43:39.405 015 11125.99 418.14 51996.55 88888.00 2024-01-15 15:43:39.905 015 11126.04 418.15 51996.55 88888.00 2024-01-15 15:43:40.405 015 11126.05 418.19 51996.66 88888.00 2024-01-15 15:43:40.904 015 11126.03 418.19 51996.58 88888.00 2024-01-15 15:43:41.404 015 11126.09 418.16 51996.53 88888.00 2024-01-15 15:43:41.904 015 11126.13 418.16 51996.66 88888.00 2024-01-15 15:43:42.404 015 11126.16 418.12 51996.58 88888.00 2024-01-15 15:43:42.904 015 11126.22 418.12 51996.53 88888.00 2024-01-15 15:43:43.404 015 11126.28 418.05 51996.59 88888.00 2024-01-15 15:43:43.904 015 11126.29 418.04 51996.51 88888.00 2024-01-15 15:43:44.404 015 11126.26 418.08 51996.43 88888.00 2024-01-15 15:43:44.904 015 11126.26 418.14 51996.55 88888.00 2024-01-15 15:43:45.404 015 11126.30 418.09 51996.55 88888.00 2024-01-15 15:43:45.904 015 11126.31 418.13 51996.42 88888.00 2024-01-15 15:43:46.404 015 11126.31 418.18 51996.46 88888.00 2024-01-15 15:43:46.904 015 11126.30 418.10 51996.53 88888.00 2024-01-15 15:43:47.404 015 11126.31 418.05 51996.46 88888.00 2024-01-15 15:43:47.904 015 11126.31 418.06 51996.47 88888.00 2024-01-15 15:43:48.904 015 11126.35 418.11 51996.50 88888.00 2024-01-15 15:43:49.404 015 11126.38 418.08 51996.41 88888.00 2024-01-15 15:43:49.904 015 11126.39 418.11 51996.49 88888.00 2024-01-15 15:43:50.404 015 11126.44 418.09 51996.51 88888.00 2024-01-15 15:43:50.904 015 11126.43 418.09 51996.40 88888.00 2024-01-15 15:43:51.404 015 11126.39 418.12 51996.44 88888.00 2024-01-15 15:43:51.904 015 11126.41 418.13 51996.51 88888.00 2024-01-15 15:43:52.404 015 11126.39 418.08 51996.43 88888.00 2024-01-15 15:43:52.904 015 11126.37 418.11 51996.44 88888.00 2024-01-15 15:43:53.404 015 11126.39 418.12 51996.55 88888.00 2024-01-15 15:43:53.904 015 11126.37 418.05 51996.47 88888.00 2024-01-15 15:43:54.404 015 11126.33 418.05 51996.42 88888.00 2024-01-15 15:43:54.904 015 11126.31 418.04 51996.53 88888.00 2024-01-15 15:43:55.404 015 11126.30 418.01 51996.55 88888.00 2024-01-15 15:43:55.904 015 11126.31 418.00 51996.47 88888.00 2024-01-15 15:43:56.404 015 11126.31 418.04 51996.55 88888.00 2024-01-15 15:43:56.904 015 11126.30 418.05 51996.62 88888.00 2024-01-15 15:43:57.404 015 11126.31 418.06 51996.49 88888.00 2024-01-15 15:43:57.904 015 11126.25 418.08 51996.51 88888.00 2024-01-15 15:43:58.404 015 11126.25 418.06 51996.65 88888.00 2024-01-15 15:43:58.904 015 11126.26 418.09 51996.61 88888.00 2024-01-15 15:43:59.404 015 11126.25 418.12 51996.59 88888.00 2024-01-15 15:43:59.904 015 11126.26 418.03 51996.69 88888.00 2024-01-15 15:44:00.404 015 11126.30 417.99 51996.66 88888.00 2024-01-15 15:44:00.904 015 11126.28 418.08 51996.64 88888.00 2024-01-15 15:44:01.404 015 11126.20 418.05 51996.73 88888.00 2024-01-15 15:44:01.904 015 11126.17 417.99 51996.66 88888.00 2024-01-15 15:44:02.404 015 11126.14 417.99 51996.58 88888.00 2024-01-15 15:44:02.904 015 11126.14 418.03 51996.69 88888.00 2024-01-15 15:44:03.404 015 11126.12 417.99 51996.70 88888.00 2024-01-15 15:44:03.905 015 11126.16 417.90 51996.60 88888.00 2024-01-15 15:44:04.405 015 11126.15 417.95 51996.66 88888.00 2024-01-15 15:44:04.905 015 11126.12 417.96 51996.69 88888.00 2024-01-15 15:44:05.405 015 11126.11 417.93 51996.60 88888.00 2024-01-15 15:44:05.905 015 11126.13 417.98 51996.64 88888.00 2024-01-15 15:44:06.405 015 11126.09 417.96 51996.73 88888.00 2024-01-15 15:44:06.905 015 11126.03 417.95 51996.66 88888.00 2024-01-15 15:44:07.405 015 11125.98 417.91 51996.62 88888.00 2024-01-15 15:44:07.905 015 11125.98 417.94 51996.70 88888.00 2024-01-15 15:44:08.405 015 11125.97 417.93 51996.70 88888.00 2024-01-15 15:44:08.906 015 11125.99 417.91 51996.59 88888.00 2024-01-15 15:44:09.406 015 11126.02 417.91 51996.67 88888.00 2024-01-15 15:44:09.906 015 11126.02 417.84 51996.66 88888.00 2024-01-15 15:44:10.406 015 11126.03 417.71 51996.52 88888.00 2024-01-15 15:44:10.906 015 11125.98 417.74 51996.59 88888.00 2024-01-15 15:44:11.406 015 11125.96 417.75 51996.71 88888.00 2024-01-15 15:44:11.906 015 11125.99 417.71 51996.65 88888.00 2024-01-15 15:44:12.406 015 11126.03 417.73 51996.53 88888.00 2024-01-15 15:44:12.906 015 11126.05 417.79 51996.57 88888.00 2024-01-15 15:44:13.406 015 11126.06 417.71 51996.64 88888.00 2024-01-15 15:44:13.905 015 11126.06 417.62 51996.50 88888.00 2024-01-15 15:44:14.405 015 11126.06 417.58 51996.44 88888.00 2024-01-15 15:44:14.905 015 11126.08 417.58 51996.51 88888.00 2024-01-15 15:44:15.405 015 11126.13 417.57 51996.62 88888.00 2024-01-15 15:44:15.905 015 11126.17 417.55 51996.56 88888.00 2024-01-15 15:44:16.405 015 11126.20 417.57 51996.47 88888.00 2024-01-15 15:44:16.905 015 11126.23 417.55 51996.52 88888.00 2024-01-15 15:44:17.405 015 11126.28 417.52 51996.64 88888.00 2024-01-15 15:44:17.905 015 11126.32 417.48 51996.60 88888.00 2024-01-15 15:44:18.405 015 11126.33 417.47 51996.48 88888.00 2024-01-15 15:44:18.905 015 11126.35 417.47 51996.44 88888.00 2024-01-15 15:44:19.405 015 11126.40 417.47 51996.56 88888.00 2024-01-15 15:44:19.905 015 11126.38 417.46 51996.59 88888.00 2024-01-15 15:44:20.405 015 11126.39 417.45 51996.46 88888.00 2024-01-15 15:44:20.905 015 11126.41 417.50 51996.41 88888.00 2024-01-15 15:44:21.405 015 11126.43 417.50 51996.50 88888.00 2024-01-15 15:44:21.905 015 11126.41 417.48 51996.60 88888.00 2024-01-15 15:44:22.405 015 11126.41 417.50 51996.58 88888.00 2024-01-15 15:44:22.905 015 11126.39 417.53 51996.49 88888.00 2024-01-15 15:44:23.405 015 11126.37 417.62 51996.49 88888.00 2024-01-15 15:44:23.905 015 11126.40 417.64 51996.62 88888.00 2024-01-15 15:44:24.405 015 11126.41 417.57 51996.66 88888.00 2024-01-15 15:44:24.905 015 11126.39 417.55 51996.56 88888.00 2024-01-15 15:44:25.405 015 11126.31 417.63 51996.55 88888.00 2024-01-15 15:44:25.905 015 11126.31 417.63 51996.67 88888.00 2024-01-15 15:44:26.405 015 11126.30 417.62 51996.69 88888.00 2024-01-15 15:44:26.905 015 11126.28 417.60 51996.60 88888.00 2024-01-15 15:44:27.405 015 11126.29 417.63 51996.61 88888.00 2024-01-15 15:44:27.905 015 11126.25 417.65 51996.74 88888.00 2024-01-15 15:44:28.405 015 11126.22 417.66 51996.73 88888.00 2024-01-15 15:44:28.905 015 11126.12 417.71 51996.66 88888.00 2024-01-15 15:44:29.405 015 11126.08 417.75 51996.75 88888.00 2024-01-15 15:44:29.905 015 11126.06 417.74 51996.78 88888.00 2024-01-15 15:44:30.405 015 11126.05 417.73 51996.67 88888.00 2024-01-15 15:44:30.905 015 11125.99 417.70 51996.66 88888.00 2024-01-15 15:44:31.405 015 11125.99 417.72 51996.78 88888.00 2024-01-15 15:44:31.905 015 11126.04 417.75 51996.73 88888.00 2024-01-15 15:44:32.405 015 11126.02 417.74 51996.64 88888.00 2024-01-15 15:44:32.905 015 11125.98 417.74 51996.71 88888.00 2024-01-15 15:44:33.405 015 11125.95 417.69 51996.77 88888.00 2024-01-15 15:44:33.905 015 11125.93 417.61 51996.71 88888.00 2024-01-15 15:44:34.405 015 11125.91 417.63 51996.70 88888.00 2024-01-15 15:44:34.905 015 11125.87 417.65 51996.82 88888.00 2024-01-15 15:44:35.405 015 11125.89 417.66 51996.79 88888.00 2024-01-15 15:44:35.905 015 11125.88 417.62 51996.65 88888.00 2024-01-15 15:44:36.405 015 11125.85 417.62 51996.65 88888.00 2024-01-15 15:44:36.905 015 11125.87 417.57 51996.79 88888.00 2024-01-15 15:44:37.405 015 11125.87 417.56 51996.71 88888.00 2024-01-15 15:44:37.905 015 11125.87 417.56 51996.59 88888.00 2024-01-15 15:44:38.405 015 11125.87 417.58 51996.64 88888.00 2024-01-15 15:44:38.905 015 11125.85 417.55 51996.69 88888.00 2024-01-15 15:44:39.405 015 11125.85 417.56 51996.66 88888.00 2024-01-15 15:44:39.905 015 11125.88 417.52 51996.56 88888.00 2024-01-15 15:44:40.405 015 11125.93 417.48 51996.61 88888.00 2024-01-15 15:44:40.905 015 11125.96 417.50 51996.74 88888.00 2024-01-15 15:44:41.405 015 11126.02 417.43 51996.70 88888.00 2024-01-15 15:44:41.905 015 11126.05 417.43 51996.55 88888.00 2024-01-15 15:44:42.405 015 11126.04 417.53 51996.58 88888.00 2024-01-15 15:44:42.905 015 11126.06 417.52 51996.71 88888.00 2024-01-15 15:44:43.405 015 11126.14 417.47 51996.65 88888.00 2024-01-15 15:44:43.905 015 11126.14 417.45 51996.51 88888.00 2024-01-15 15:44:44.405 015 11126.16 417.51 51996.53 88888.00 2024-01-15 15:44:44.905 015 11126.22 417.54 51996.65 88888.00 2024-01-15 15:44:45.405 015 11126.31 417.50 51996.68 88888.00 2024-01-15 15:44:45.905 015 11126.34 417.50 51996.59 88888.00 2024-01-15 15:44:46.405 015 11126.34 417.51 51996.49 88888.00 2024-01-15 15:44:46.905 015 11126.38 417.57 51996.60 88888.00 2024-01-15 15:44:47.405 015 11126.38 417.55 51996.71 88888.00 2024-01-15 15:44:47.905 015 11126.39 417.54 51996.61 88888.00 2024-01-15 15:44:48.405 015 11126.40 417.53 51996.53 88888.00 2024-01-15 15:44:48.905 015 11126.41 417.53 51996.61 88888.00 2024-01-15 15:44:49.405 015 11126.44 417.56 51996.67 88888.00 2024-01-15 15:44:49.905 015 11126.47 417.55 51996.60 88888.00 2024-01-15 15:44:50.405 015 11126.44 417.63 51996.57 88888.00 2024-01-15 15:44:50.905 015 11126.47 417.58 51996.67 88888.00 2024-01-15 15:44:51.405 015 11126.44 417.54 51996.71 88888.00 2024-01-15 15:44:51.905 015 11126.49 417.55 51996.62 88888.00 2024-01-15 15:44:52.405 015 11126.44 417.57 51996.60 88888.00 2024-01-15 15:44:52.905 015 11126.42 417.56 51996.71 88888.00 2024-01-15 15:44:53.405 015 11126.41 417.50 51996.77 88888.00 2024-01-15 15:44:53.905 015 11126.39 417.48 51996.68 88888.00 2024-01-15 15:44:54.405 015 11126.35 417.51 51996.60 88888.00 2024-01-15 15:44:54.905 015 11126.40 417.53 51996.69 88888.00 2024-01-15 15:44:55.405 015 11126.32 417.47 51996.73 88888.00 2024-01-15 15:44:55.905 015 11126.29 417.44 51996.64 88888.00 2024-01-15 15:44:56.405 015 11126.29 417.44 51996.60 88888.00 2024-01-15 15:44:56.905 015 11126.26 417.42 51996.71 88888.00 2024-01-15 15:44:57.405 015 11126.22 417.40 51996.77 88888.00 2024-01-15 15:44:57.905 015 11126.17 417.40 51996.68 88888.00 2024-01-15 15:44:58.405 015 11126.14 417.43 51996.60 88888.00 2024-01-15 15:44:58.905 015 11126.13 417.44 51996.68 88888.00 2024-01-15 15:44:59.405 015 11126.09 417.50 51996.76 88888.00 2024-01-15 15:44:59.905 015 11126.08 417.36 51996.70 88888.00 2024-01-15 15:45:00.405 015 11126.05 417.31 51996.61 88888.00 2024-01-15 15:45:00.905 015 11126.05 417.33 51996.64 88888.00 2024-01-15 15:45:01.405 015 11126.05 417.36 51996.74 88888.00 2024-01-15 15:45:01.905 015 11126.05 417.29 51996.78 88888.00 2024-01-15 15:45:02.405 015 11125.97 417.18 51996.70 88888.00 2024-01-15 15:45:02.905 015 11125.93 417.18 51996.64 88888.00 2024-01-15 15:45:03.405 015 11125.94 417.18 51996.70 88888.00 2024-01-15 15:45:03.905 015 11125.97 417.17 51996.78 88888.00 2024-01-15 15:45:04.405 015 11125.94 417.14 51996.76 88888.00 2024-01-15 15:45:04.905 015 11125.90 417.11 51996.66 88888.00 2024-01-15 15:45:05.405 015 11125.87 417.09 51996.62 88888.00 2024-01-15 15:45:05.905 015 11125.90 417.14 51996.67 88888.00 2024-01-15 15:45:06.405 015 11125.93 417.14 51996.76 88888.00 2024-01-15 15:45:06.905 015 11125.90 417.09 51996.76 88888.00 2024-01-15 15:45:07.405 015 11125.89 417.08 51996.68 88888.00 2024-01-15 15:45:07.905 015 11125.97 417.08 51996.64 88888.00 2024-01-15 15:45:08.405 015 11126.00 417.09 51996.71 88888.00 2024-01-15 15:45:08.905 015 11125.99 417.14 51996.78 88888.00 2024-01-15 15:45:09.405 015 11126.02 417.11 51996.74 88888.00 2024-01-15 15:45:09.905 015 11126.05 417.05 51996.65 88888.00 2024-01-15 15:45:10.405 015 11126.04 417.06 51996.60 88888.00 2024-01-15 15:45:10.905 015 11126.05 417.11 51996.66 88888.00 2024-01-15 15:45:11.405 015 11126.06 417.13 51996.79 88888.00 2024-01-15 15:45:11.905 015 11126.08 417.07 51996.81 88888.00 2024-01-15 15:45:12.405 015 11126.14 417.09 51996.71 88888.00 2024-01-15 15:45:12.905 015 11126.16 417.13 51996.61 88888.00 2024-01-15 15:45:13.405 015 11126.14 417.15 51996.64 88888.00 2024-01-15 15:45:13.905 015 11126.17 417.16 51996.77 88888.00 2024-01-15 15:45:14.405 015 11126.20 417.13 51996.78 88888.00 2024-01-15 15:45:14.905 015 11126.22 417.14 51996.68 88888.00 2024-01-15 15:45:15.405 015 11126.24 417.14 51996.62 88888.00 2024-01-15 15:45:15.905 015 11126.28 417.21 51996.65 88888.00 2024-01-15 15:45:16.405 015 11126.29 417.18 51996.74 88888.00 2024-01-15 15:45:16.905 015 11126.32 417.13 51996.75 88888.00 2024-01-15 15:45:17.405 015 11126.32 417.14 51996.67 88888.00 2024-01-15 15:45:17.905 015 11126.33 417.22 51996.60 88888.00 2024-01-15 15:45:18.405 015 11126.31 417.24 51996.69 88888.00 2024-01-15 15:45:18.905 015 11126.28 417.21 51996.78 88888.00 2024-01-15 15:45:19.405 015 11126.32 417.16 51996.74 88888.00 2024-01-15 15:45:19.905 015 11126.37 417.16 51996.64 88888.00 2024-01-15 15:45:20.405 015 11126.34 417.22 51996.61 88888.00 2024-01-15 15:45:20.905 015 11126.29 417.25 51996.67 88888.00 2024-01-15 15:45:21.405 015 11126.21 417.25 51996.79 88888.00 2024-01-15 15:45:21.905 015 11126.25 417.22 51996.75 88888.00 2024-01-15 15:45:22.405 015 11126.29 417.24 51996.64 88888.00 2024-01-15 15:45:22.905 015 11126.29 417.23 51996.58 88888.00 2024-01-15 15:45:23.405 015 11126.31 417.26 51996.68 88888.00 2024-01-15 15:45:23.905 015 11126.31 417.24 51996.79 88888.00 2024-01-15 15:45:24.405 015 11126.39 417.16 51996.74 88888.00 2024-01-15 15:45:24.905 015 11126.35 417.24 51996.65 88888.00 2024-01-15 15:45:25.405 015 11126.33 417.27 51996.70 88888.00 2024-01-15 15:45:25.905 015 11126.32 417.24 51996.82 88888.00 2024-01-15 15:45:26.405 015 11126.31 417.17 51996.74 88888.00 2024-01-15 15:45:26.905 015 11126.30 417.21 51996.64 88888.00 2024-01-15 15:45:27.405 015 11126.31 417.22 51996.59 88888.00 2024-01-15 15:45:27.905 015 11126.24 417.19 51996.70 88888.00 2024-01-15 15:45:28.405 015 11126.22 417.17 51996.85 88888.00 2024-01-15 15:45:28.905 015 11126.28 417.18 51996.81 88888.00 2024-01-15 15:45:29.405 015 11126.24 417.18 51996.69 88888.00 2024-01-15 15:45:29.905 015 11126.20 417.14 51996.68 88888.00 2024-01-15 15:45:30.405 015 11126.20 417.17 51996.84 88888.00 2024-01-15 15:45:30.905 015 11126.16 417.21 51996.94 88888.00 2024-01-15 15:45:31.405 015 11126.17 417.21 51996.85 88888.00 2024-01-15 15:45:31.905 015 11126.14 417.23 51996.78 88888.00 2024-01-15 15:45:32.405 015 11126.15 417.25 51996.84 88888.00 2024-01-15 15:45:32.905 015 11126.16 417.19 51996.93 88888.00 2024-01-15 15:45:33.405 015 11126.14 417.15 51996.87 88888.00 2024-01-15 15:45:33.905 015 11126.09 417.14 51996.78 88888.00 2024-01-15 15:45:34.405 015 11126.06 417.13 51996.79 88888.00 2024-01-15 15:45:34.905 015 11126.05 417.14 51996.92 88888.00 2024-01-15 15:45:35.405 015 11126.05 417.11 51996.96 88888.00 2024-01-15 15:45:35.905 015 11126.04 417.05 51996.84 88888.00 2024-01-15 15:45:36.405 015 11126.00 417.05 51996.78 88888.00 2024-01-15 15:45:36.905 015 11126.03 417.02 51996.90 88888.00 2024-01-15 15:45:37.405 015 11126.03 416.96 51997.03 88888.00 2024-01-15 15:45:37.905 015 11126.04 416.94 51996.94 88888.00 2024-01-15 15:45:38.405 015 11126.05 416.87 51996.77 88888.00 2024-01-15 15:45:38.905 015 11126.06 416.89 51996.77 88888.00 2024-01-15 15:45:39.405 015 11126.06 416.89 51996.87 88888.00 2024-01-15 15:45:39.905 015 11126.07 416.80 51996.97 88888.00 2024-01-15 15:45:40.405 015 11126.05 416.76 51996.99 88888.00 2024-01-15 15:45:40.905 015 11126.02 416.68 51996.85 88888.00 2024-01-15 15:45:41.405 015 11126.02 416.64 51996.77 88888.00 2024-01-15 15:45:42.405 015 11126.03 416.67 51996.81 88888.00 2024-01-15 15:45:42.905 015 11126.04 416.67 51996.90 88888.00 2024-01-15 15:45:43.405 015 11126.11 416.59 51996.91 88888.00 2024-01-15 15:45:43.905 015 11126.09 416.54 51996.86 88888.00 2024-01-15 15:45:44.405 015 11126.11 416.54 51996.77 88888.00 2024-01-15 15:45:44.905 015 11126.12 416.55 51996.67 88888.00 2024-01-15 15:45:45.405 015 11126.14 416.53 51996.69 88888.00 2024-01-15 15:45:45.905 015 11126.13 416.55 51996.73 88888.00 2024-01-15 15:45:46.405 015 11126.15 416.54 51996.82 88888.00 2024-01-15 15:45:46.905 015 11126.17 416.56 51996.86 88888.00 2024-01-15 15:45:47.405 015 11126.17 416.55 51996.86 88888.00 2024-01-15 15:45:47.905 015 11126.17 416.49 51996.79 88888.00 2024-01-15 15:45:48.405 015 11126.17 416.47 51996.68 88888.00 2024-01-15 15:45:48.905 015 11126.15 416.47 51996.62 88888.00 2024-01-15 15:45:49.405 015 11126.13 416.46 51996.58 88888.00 2024-01-15 15:45:49.905 015 11126.15 416.50 51996.60 88888.00 2024-01-15 15:45:50.405 015 11126.21 416.57 51996.66 88888.00 2024-01-15 15:45:50.905 015 11126.19 416.58 51996.71 88888.00 2024-01-15 15:45:51.405 015 11126.22 416.57 51996.78 88888.00 2024-01-15 15:45:52.405 015 11126.19 416.53 51996.70 88888.00 2024-01-15 15:45:52.905 015 11126.20 416.54 51996.58 88888.00 2024-01-15 15:45:53.405 015 11126.21 416.58 51996.52 88888.00 2024-01-15 15:45:53.905 015 11126.24 416.64 51996.49 88888.00 2024-01-15 15:45:54.405 015 11126.28 416.64 51996.51 88888.00 2024-01-15 15:45:54.905 015 11126.38 416.66 51996.62 88888.00 2024-01-15 15:45:55.405 015 11126.40 416.64 51996.71 88888.00 2024-01-15 15:45:55.905 015 11126.34 416.64 51996.74 88888.00 2024-01-15 15:45:56.405 015 11126.38 416.66 51996.68 88888.00 2024-01-15 15:45:56.905 015 11126.37 416.66 51996.61 88888.00 2024-01-15 15:45:57.405 015 11126.37 416.69 51996.55 88888.00 2024-01-15 15:45:57.905 015 11126.38 416.71 51996.55 88888.00 2024-01-15 15:45:58.405 015 11126.41 416.75 51996.58 88888.00 2024-01-15 15:45:58.905 015 11126.40 416.75 51996.61 88888.00 2024-01-15 15:45:59.405 015 11126.37 416.77 51996.68 88888.00 2024-01-15 15:45:59.905 015 11126.37 416.77 51996.69 88888.00 2024-01-15 15:46:00.405 015 11126.38 416.74 51996.69 88888.00 2024-01-15 15:46:00.905 015 11126.38 416.83 51996.66 88888.00 2024-01-15 15:46:01.405 015 11126.39 416.79 51996.61 88888.00 2024-01-15 15:46:01.905 015 11126.35 416.80 51996.70 88888.00 2024-01-15 15:46:02.406 015 11126.31 416.82 51996.83 88888.00 2024-01-15 15:46:02.906 015 11126.32 416.84 51996.88 88888.00 2024-01-15 15:46:03.406 015 11126.32 416.87 51996.81 88888.00 2024-01-15 15:46:03.906 015 11126.31 416.85 51996.71 88888.00 2024-01-15 15:46:04.406 015 11126.29 416.85 51996.74 88888.00 2024-01-15 15:46:04.906 015 11126.29 416.87 51996.84 88888.00 2024-01-15 15:46:05.406 015 11126.26 416.85 51996.94 88888.00 2024-01-15 15:46:05.906 015 11126.26 416.82 51996.96 88888.00 2024-01-15 15:46:06.406 015 11126.25 416.82 51996.86 88888.00 2024-01-15 15:46:06.906 015 11126.25 416.80 51996.78 88888.00 2024-01-15 15:46:07.405 015 11126.24 416.78 51996.84 88888.00 2024-01-15 15:46:07.905 015 11126.17 416.76 51996.97 88888.00 2024-01-15 15:46:08.405 015 11126.16 416.75 51997.01 88888.00 2024-01-15 15:46:08.905 015 11126.16 416.69 51996.94 88888.00 2024-01-15 15:46:09.405 015 11126.19 416.66 51996.87 88888.00 2024-01-15 15:46:09.905 015 11126.17 416.59 51996.86 88888.00 2024-01-15 15:46:10.405 015 11126.16 416.60 51996.90 88888.00 2024-01-15 15:46:10.905 015 11126.14 416.58 51996.97 88888.00 2024-01-15 15:46:11.405 015 11126.15 416.59 51997.02 88888.00 2024-01-15 15:46:11.905 015 11126.13 416.51 51996.97 88888.00 2024-01-15 15:46:12.405 015 11126.13 416.50 51996.88 88888.00 2024-01-15 15:46:12.905 015 11126.12 416.51 51996.84 88888.00 2024-01-15 15:46:13.405 015 11126.11 416.49 51996.87 88888.00 2024-01-15 15:46:13.905 015 11126.08 416.47 51996.97 88888.00 2024-01-15 15:46:14.405 015 11126.09 416.46 51997.11 88888.00 2024-01-15 15:46:14.905 015 11126.11 416.40 51997.11 88888.00 2024-01-15 15:46:15.405 015 11126.11 416.38 51997.04 88888.00 2024-01-15 15:46:15.905 015 11126.09 416.37 51997.01 88888.00 2024-01-15 15:46:16.405 015 11126.08 416.36 51996.99 88888.00 2024-01-15 15:46:16.905 015 11126.07 416.37 51996.97 88888.00 2024-01-15 15:46:17.405 015 11126.09 416.32 51997.00 88888.00 2024-01-15 15:46:17.905 015 11126.12 416.36 51997.08 88888.00 2024-01-15 15:46:18.405 015 11126.11 416.32 51997.11 88888.00 2024-01-15 15:46:18.905 015 11126.09 416.30 51997.08 88888.00 2024-01-15 15:46:19.405 015 11126.09 416.31 51997.01 88888.00 2024-01-15 15:46:19.905 015 11126.08 416.30 51996.91 88888.00 2024-01-15 15:46:20.405 015 11126.11 416.28 51996.86 88888.00 2024-01-15 15:46:20.905 015 11126.12 416.29 51996.93 88888.00 2024-01-15 15:46:21.405 015 11126.08 416.30 51997.01 88888.00 2024-01-15 15:46:21.905 015 11126.06 416.29 51997.10 88888.00 2024-01-15 15:46:22.406 015 11126.07 416.28 51997.13 88888.00 2024-01-15 15:46:22.906 015 11126.12 416.30 51997.08 88888.00 2024-01-15 15:46:23.406 015 11126.13 416.27 51996.95 88888.00 2024-01-15 15:46:23.906 015 11126.11 416.26 51996.86 88888.00 2024-01-15 15:46:24.406 015 11126.07 416.25 51996.85 88888.00 2024-01-15 15:46:24.906 015 11126.05 416.28 51996.90 88888.00 2024-01-15 15:46:25.406 015 11126.06 416.29 51996.96 88888.00 2024-01-15 15:46:25.906 015 11126.07 416.28 51997.04 88888.00 2024-01-15 15:46:26.406 015 11126.06 416.29 51997.04 88888.00 2024-01-15 15:46:26.906 015 11126.00 416.30 51997.02 88888.00 2024-01-15 15:46:27.405 015 11126.02 416.36 51996.95 88888.00 2024-01-15 15:46:27.905 015 11126.04 416.37 51996.84 88888.00 2024-01-15 15:46:28.405 015 11126.05 416.36 51996.77 88888.00 2024-01-15 15:46:28.905 015 11126.05 416.34 51996.78 88888.00 2024-01-15 15:46:29.405 015 11126.05 416.36 51996.83 88888.00 2024-01-15 15:46:29.905 015 11126.06 416.37 51996.93 88888.00 2024-01-15 15:46:30.405 015 11126.06 416.39 51996.93 88888.00 2024-01-15 15:46:30.905 015 11126.05 416.34 51996.93 88888.00 2024-01-15 15:46:31.405 015 11126.06 416.29 51996.91 88888.00 2024-01-15 15:46:32.405 015 11126.03 416.38 51996.83 88888.00 2024-01-15 15:46:32.905 015 11126.03 416.35 51996.83 88888.00 2024-01-15 15:46:33.405 015 11126.08 416.39 51996.81 88888.00 2024-01-15 15:46:33.905 015 11126.11 416.39 51996.82 88888.00 2024-01-15 15:46:34.405 015 11126.11 416.43 51996.90 88888.00 2024-01-15 15:46:34.905 015 11126.09 416.44 51996.93 88888.00 2024-01-15 15:46:35.405 015 11126.15 416.47 51996.91 88888.00 2024-01-15 15:46:35.905 015 11126.14 416.46 51996.83 88888.00 2024-01-15 15:46:36.405 015 11126.07 416.41 51996.75 88888.00 2024-01-15 15:46:36.905 015 11126.11 416.50 51996.73 88888.00 2024-01-15 15:46:37.406 015 11126.16 416.53 51996.74 88888.00 2024-01-15 15:46:37.906 015 11126.16 416.49 51996.82 88888.00 2024-01-15 15:46:38.406 015 11126.16 416.51 51996.90 88888.00 2024-01-15 15:46:38.906 015 11126.16 416.47 51996.93 88888.00 2024-01-15 15:46:39.406 015 11126.14 416.50 51996.92 88888.00 2024-01-15 15:46:39.906 015 11126.15 416.53 51996.85 88888.00 2024-01-15 15:46:40.406 015 11126.16 416.51 51996.81 88888.00 2024-01-15 15:46:40.906 015 11126.15 416.55 51996.84 88888.00 2024-01-15 15:46:41.406 015 11126.15 416.59 51996.91 88888.00 2024-01-15 15:46:41.906 015 11126.13 416.55 51997.00 88888.00 2024-01-15 15:46:42.406 015 11126.08 416.54 51997.03 88888.00 2024-01-15 15:46:42.906 015 11126.14 416.51 51997.00 88888.00 2024-01-15 15:46:43.406 015 11126.14 416.44 51996.92 88888.00 2024-01-15 15:46:43.906 015 11126.15 416.44 51996.86 88888.00 2024-01-15 15:46:44.406 015 11126.17 416.50 51996.86 88888.00 2024-01-15 15:46:44.906 015 11126.17 416.50 51996.92 88888.00 2024-01-15 15:46:45.406 015 11126.16 416.49 51997.01 88888.00 2024-01-15 15:46:45.906 015 11126.20 416.46 51997.05 88888.00 2024-01-15 15:46:46.406 015 11126.22 416.40 51996.99 88888.00 2024-01-15 15:46:46.906 015 11126.21 416.39 51996.95 88888.00 2024-01-15 15:46:47.406 015 11126.24 416.41 51996.91 88888.00 2024-01-15 15:46:47.906 015 11126.19 416.41 51996.93 88888.00 2024-01-15 15:46:48.406 015 11126.19 416.48 51996.99 88888.00 2024-01-15 15:46:48.906 015 11126.14 416.50 51997.05 88888.00 2024-01-15 15:46:49.406 015 11126.15 416.45 51997.09 88888.00 2024-01-15 15:46:49.906 015 11126.17 416.38 51997.03 88888.00 2024-01-15 15:46:50.406 015 11126.16 416.29 51996.94 88888.00 2024-01-15 15:46:50.906 015 11126.13 416.32 51996.92 88888.00 2024-01-15 15:46:51.406 015 11126.12 416.32 51996.91 88888.00 2024-01-15 15:46:51.906 015 11126.16 416.28 51996.96 88888.00 2024-01-15 15:46:52.406 015 11126.19 416.29 51997.05 88888.00 2024-01-15 15:46:52.906 015 11126.17 416.28 51997.04 88888.00 2024-01-15 15:46:53.406 015 11126.17 416.24 51997.05 88888.00 2024-01-15 15:46:53.906 015 11126.16 416.19 51997.06 88888.00 2024-01-15 15:46:54.406 015 11126.14 416.15 51996.99 88888.00 2024-01-15 15:46:54.906 015 11126.09 416.17 51996.94 88888.00 2024-01-15 15:46:55.406 015 11126.09 416.18 51996.94 88888.00 2024-01-15 15:46:55.906 015 11126.11 416.10 51996.96 88888.00 2024-01-15 15:46:56.406 015 11126.07 416.14 51997.04 88888.00 2024-01-15 15:46:56.906 015 11126.06 416.16 51997.09 88888.00 2024-01-15 15:46:57.406 015 11126.04 416.14 51997.11 88888.00 2024-01-15 15:46:57.906 015 11126.02 416.10 51997.13 88888.00 2024-01-15 15:46:58.406 015 11126.05 416.10 51997.08 88888.00 2024-01-15 15:46:58.906 015 11126.02 416.06 51997.01 88888.00 2024-01-15 15:46:59.406 015 11126.05 416.03 51997.02 88888.00 2024-01-15 15:46:59.906 015 11126.06 416.08 51997.04 88888.00 2024-01-15 15:47:00.406 015 11126.05 416.10 51997.03 88888.00 2024-01-15 15:47:00.906 015 11126.03 416.11 51997.05 88888.00 2024-01-15 15:47:01.406 015 11126.03 416.18 51997.14 88888.00 2024-01-15 15:47:01.906 015 11126.00 416.12 51997.19 88888.00 2024-01-15 15:47:02.406 015 11126.00 416.09 51997.14 88888.00 2024-01-15 15:47:02.906 015 11126.03 416.10 51997.10 88888.00 2024-01-15 15:47:03.406 015 11126.02 416.01 51997.01 88888.00 2024-01-15 15:47:03.906 015 11126.03 416.06 51996.90 88888.00 2024-01-15 15:47:04.406 015 11126.05 416.10 51996.84 88888.00 2024-01-15 15:47:04.906 015 11126.09 416.10 51996.79 88888.00 2024-01-15 15:47:05.406 015 11126.06 416.07 51996.77 88888.00 2024-01-15 15:47:05.906 015 11126.04 416.15 51996.77 88888.00 2024-01-15 15:47:06.406 015 11126.00 416.11 51996.84 88888.00 2024-01-15 15:47:06.906 015 11126.07 416.11 51996.94 88888.00 2024-01-15 15:47:07.406 015 11126.14 416.11 51996.95 88888.00 2024-01-15 15:47:07.906 015 11126.19 416.12 51996.92 88888.00 2024-01-15 15:47:08.406 015 11126.21 416.15 51996.93 88888.00 2024-01-15 15:47:08.906 015 11126.19 416.14 51996.85 88888.00 2024-01-15 15:47:09.406 015 11126.21 416.09 51996.81 88888.00 2024-01-15 15:47:09.906 015 11126.23 416.09 51996.71 88888.00 2024-01-15 15:47:10.406 015 11126.22 416.05 51996.70 88888.00 2024-01-15 15:47:10.906 015 11126.21 416.05 51996.71 88888.00 2024-01-15 15:47:11.406 015 11126.21 416.10 51996.70 88888.00 2024-01-15 15:47:11.906 015 11126.24 416.11 51996.71 88888.00 2024-01-15 15:47:12.406 015 11126.24 416.10 51996.75 88888.00 2024-01-15 15:47:12.906 015 11126.23 416.17 51996.76 88888.00 2024-01-15 15:47:13.906 015 11126.21 416.12 51996.88 88888.00 2024-01-15 15:47:14.406 015 11126.19 416.12 51996.92 88888.00 2024-01-15 15:47:14.906 015 11126.23 416.14 51996.90 88888.00 2024-01-15 15:47:15.406 015 11126.22 416.09 51996.88 88888.00 2024-01-15 15:47:15.906 015 11126.23 416.07 51996.84 88888.00 2024-01-15 15:47:16.406 015 11126.25 416.10 51996.84 88888.00 2024-01-15 15:47:16.906 015 11126.26 416.08 51996.77 88888.00 2024-01-15 15:47:17.406 015 11126.25 416.08 51996.75 88888.00 2024-01-15 15:47:17.906 015 11126.30 416.11 51996.75 88888.00 2024-01-15 15:47:18.406 015 11126.26 416.11 51996.77 88888.00 2024-01-15 15:47:18.906 015 11126.28 416.12 51996.79 88888.00 2024-01-15 15:47:19.406 015 11126.29 416.10 51996.84 88888.00 2024-01-15 15:47:19.906 015 11126.30 416.15 51996.90 88888.00 2024-01-15 15:47:20.406 015 11126.28 416.12 51996.93 88888.00 2024-01-15 15:47:20.906 015 11126.25 416.11 51996.97 88888.00 2024-01-15 15:47:21.406 015 11126.29 416.16 51996.97 88888.00 2024-01-15 15:47:21.906 015 11126.31 416.18 51996.97 88888.00 2024-01-15 15:47:22.406 015 11126.28 416.17 51996.93 88888.00 2024-01-15 15:47:22.906 015 11126.25 416.15 51996.87 88888.00 2024-01-15 15:47:23.906 015 11126.30 416.12 51996.85 88888.00 2024-01-15 15:47:24.406 015 11126.29 416.16 51996.90 88888.00 2024-01-15 15:47:24.906 015 11126.28 416.14 51996.97 88888.00 2024-01-15 15:47:25.406 015 11126.25 416.10 51997.08 88888.00 2024-01-15 15:47:25.906 015 11126.24 416.09 51997.13 88888.00 2024-01-15 15:47:26.406 015 11126.24 416.10 51997.13 88888.00 2024-01-15 15:47:26.906 015 11126.22 416.08 51997.09 88888.00 2024-01-15 15:47:27.406 015 11126.23 416.07 51997.03 88888.00 2024-01-15 15:47:27.906 015 11126.24 416.08 51996.99 88888.00 2024-01-15 15:47:28.406 015 11126.25 416.07 51996.94 88888.00 2024-01-15 15:47:28.906 015 11126.23 416.06 51996.92 88888.00 2024-01-15 15:47:29.406 015 11126.21 416.06 51996.93 88888.00 2024-01-15 15:47:29.906 015 11126.15 416.07 51997.00 88888.00 2024-01-15 15:47:30.406 015 11126.15 416.06 51997.09 88888.00 2024-01-15 15:47:30.906 015 11126.20 416.10 51997.17 88888.00 2024-01-15 15:47:31.906 015 11126.15 416.00 51997.15 88888.00 2024-01-15 15:47:32.406 015 11126.22 416.02 51997.10 88888.00 2024-01-15 15:47:32.906 015 11126.25 416.01 51996.97 88888.00 2024-01-15 15:47:33.406 015 11126.25 416.00 51996.91 88888.00 2024-01-15 15:47:33.906 015 11126.22 416.01 51996.85 88888.00 2024-01-15 15:47:34.406 015 11126.21 416.00 51996.86 88888.00 2024-01-15 15:47:34.906 015 11126.13 416.09 51996.94 88888.00 2024-01-15 15:47:35.406 015 11126.17 416.14 51997.01 88888.00 2024-01-15 15:47:35.906 015 11126.23 416.16 51997.09 88888.00 2024-01-15 15:47:36.406 015 11126.16 416.12 51997.10 88888.00 2024-01-15 15:47:36.907 015 11126.14 416.12 51997.05 88888.00 2024-01-15 15:47:37.407 015 11126.14 416.08 51996.99 88888.00 2024-01-15 15:47:37.907 015 11126.19 416.01 51996.93 88888.00 2024-01-15 15:47:38.407 015 11126.20 415.98 51996.88 88888.00 2024-01-15 15:47:38.907 015 11126.22 415.98 51996.90 88888.00 2024-01-15 15:47:39.407 015 11126.21 415.98 51996.93 88888.00 2024-01-15 15:47:39.907 015 11126.23 415.97 51996.93 88888.00 2024-01-15 15:47:40.407 015 11126.28 416.00 51996.97 88888.00 2024-01-15 15:47:40.907 015 11126.23 416.02 51997.04 88888.00 2024-01-15 15:47:41.407 015 11126.19 416.09 51997.08 88888.00 2024-01-15 15:47:41.906 015 11126.21 416.09 51997.11 88888.00 2024-01-15 15:47:42.406 015 11126.26 416.08 51997.09 88888.00 2024-01-15 15:47:42.906 015 11126.26 416.03 51997.03 88888.00 2024-01-15 15:47:43.406 015 11126.24 415.98 51996.95 88888.00 2024-01-15 15:47:43.906 015 11126.22 415.95 51996.90 88888.00 2024-01-15 15:47:44.406 015 11126.25 415.90 51996.85 88888.00 2024-01-15 15:47:44.906 015 11126.29 415.95 51996.84 88888.00 2024-01-15 15:47:45.406 015 11126.31 415.97 51996.84 88888.00 2024-01-15 15:47:45.906 015 11126.32 415.95 51996.84 88888.00 2024-01-15 15:47:46.406 015 11126.32 415.97 51996.85 88888.00 2024-01-15 15:47:46.906 015 11126.34 415.98 51996.87 88888.00 2024-01-15 15:47:47.406 015 11126.34 415.99 51996.90 88888.00 2024-01-15 15:47:47.906 015 11126.34 416.00 51996.94 88888.00 2024-01-15 15:47:48.406 015 11126.40 415.95 51997.02 88888.00 2024-01-15 15:47:48.906 015 11126.42 415.96 51997.03 88888.00 2024-01-15 15:47:49.406 015 11126.43 415.98 51996.99 88888.00 2024-01-15 15:47:49.906 015 11126.41 416.02 51996.96 88888.00 2024-01-15 15:47:50.406 015 11126.42 416.06 51996.94 88888.00 2024-01-15 15:47:50.906 015 11126.41 416.01 51996.90 88888.00 2024-01-15 15:47:51.406 015 11126.42 415.96 51996.87 88888.00 2024-01-15 15:47:51.906 015 11126.41 416.02 51996.84 88888.00 2024-01-15 15:47:52.406 015 11126.41 416.07 51996.83 88888.00 2024-01-15 15:47:52.906 015 11126.41 416.06 51996.85 88888.00 2024-01-15 15:47:53.406 015 11126.39 416.01 51996.92 88888.00 2024-01-15 15:47:53.906 015 11126.39 415.99 51996.99 88888.00 2024-01-15 15:47:54.406 015 11126.41 416.00 51997.03 88888.00 2024-01-15 15:47:54.906 015 11126.40 416.03 51997.08 88888.00 2024-01-15 15:47:55.406 015 11126.39 415.98 51997.08 88888.00 2024-01-15 15:47:55.906 015 11126.41 416.00 51997.06 88888.00 2024-01-15 15:47:56.406 015 11126.37 415.97 51997.02 88888.00 2024-01-15 15:47:56.906 015 11126.37 415.98 51996.97 88888.00 2024-01-15 15:47:57.406 015 11126.38 415.92 51996.93 88888.00 2024-01-15 15:47:57.906 015 11126.39 415.92 51996.90 88888.00 2024-01-15 15:47:58.406 015 11126.39 415.90 51996.87 88888.00 2024-01-15 15:47:58.906 015 11126.40 415.91 51996.87 88888.00 2024-01-15 15:47:59.406 015 11126.39 415.91 51996.94 88888.00 2024-01-15 15:47:59.906 015 11126.38 415.93 51996.99 88888.00 2024-01-15 15:48:00.406 015 11126.35 415.91 51997.05 88888.00 2024-01-15 15:48:00.906 015 11126.31 415.92 51997.12 88888.00 2024-01-15 15:48:01.406 015 11126.29 415.92 51997.18 88888.00 2024-01-15 15:48:01.906 015 11126.30 415.90 51997.21 88888.00 2024-01-15 15:48:02.406 015 11126.32 415.90 51997.15 88888.00 2024-01-15 15:48:02.906 015 11126.34 415.91 51997.11 88888.00 2024-01-15 15:48:03.406 015 11126.32 415.88 51997.05 88888.00 2024-01-15 15:48:03.906 015 11126.35 415.87 51997.00 88888.00 2024-01-15 15:48:04.406 015 11126.32 415.90 51996.99 88888.00 2024-01-15 15:48:04.906 015 11126.37 415.91 51997.01 88888.00 2024-01-15 15:48:05.406 015 11126.42 415.92 51997.02 88888.00 2024-01-15 15:48:05.906 015 11126.46 415.93 51997.09 88888.00 2024-01-15 15:48:06.406 015 11126.49 415.95 51997.13 88888.00 2024-01-15 15:48:06.906 015 11126.50 415.97 51997.17 88888.00 2024-01-15 15:48:07.406 015 11126.52 415.95 51997.21 88888.00 2024-01-15 15:48:07.906 015 11126.49 415.96 51997.21 88888.00 2024-01-15 15:48:08.406 015 11126.51 415.97 51997.17 88888.00 2024-01-15 15:48:08.906 015 11126.52 415.93 51997.09 88888.00 2024-01-15 15:48:09.406 015 11126.52 415.92 51997.03 88888.00 2024-01-15 15:48:09.906 015 11126.49 416.01 51997.00 88888.00 2024-01-15 15:48:10.406 015 11126.47 416.06 51996.99 88888.00 2024-01-15 15:48:10.906 015 11126.47 416.00 51997.04 88888.00 2024-01-15 15:48:11.406 015 11126.51 415.99 51997.15 88888.00 2024-01-15 15:48:11.906 015 11126.50 416.01 51997.22 88888.00 2024-01-15 15:48:12.406 015 11126.51 416.01 51997.25 88888.00 2024-01-15 15:48:12.906 015 11126.53 415.97 51997.22 88888.00 2024-01-15 15:48:13.406 015 11126.51 415.93 51997.17 88888.00 2024-01-15 15:48:13.906 015 11126.53 415.93 51997.12 88888.00 2024-01-15 15:48:14.406 015 11126.51 415.90 51997.05 88888.00 2024-01-15 15:48:14.906 015 11126.42 415.90 51997.08 88888.00 2024-01-15 15:48:15.406 015 11126.43 415.93 51997.06 88888.00 2024-01-15 15:48:15.906 015 11126.42 415.93 51997.06 88888.00 2024-01-15 15:48:16.406 015 11126.43 415.89 51997.10 88888.00 2024-01-15 15:48:16.906 015 11126.41 415.86 51997.17 88888.00 2024-01-15 15:48:17.406 015 11126.40 415.82 51997.23 88888.00 2024-01-15 15:48:17.906 015 11126.39 415.78 51997.28 88888.00 2024-01-15 15:48:18.406 015 11126.41 415.77 51997.26 88888.00 2024-01-15 15:48:18.906 015 11126.39 415.83 51997.20 88888.00 2024-01-15 15:48:19.406 015 11126.35 415.87 51997.10 88888.00 2024-01-15 15:48:19.906 015 11126.37 415.86 51997.04 88888.00 2024-01-15 15:48:20.406 015 11126.34 415.83 51997.02 88888.00 2024-01-15 15:48:20.906 015 11126.33 415.79 51996.97 88888.00 2024-01-15 15:48:21.406 015 11126.34 415.82 51996.95 88888.00 2024-01-15 15:48:21.907 015 11126.38 415.81 51996.93 88888.00 2024-01-15 15:48:22.407 015 11126.40 415.79 51996.95 88888.00 2024-01-15 15:48:22.907 015 11126.39 415.82 51997.00 88888.00 2024-01-15 15:48:23.407 015 11126.40 415.77 51997.06 88888.00 2024-01-15 15:48:23.907 015 11126.38 415.82 51997.17 88888.00 2024-01-15 15:48:24.407 015 11126.39 415.79 51997.20 88888.00 2024-01-15 15:48:24.907 015 11126.38 415.78 51997.21 88888.00 2024-01-15 15:48:25.407 015 11126.39 415.77 51997.21 88888.00 2024-01-15 15:48:25.907 015 11126.41 415.72 51997.20 88888.00 2024-01-15 15:48:26.407 015 11126.38 415.71 51997.15 88888.00 2024-01-15 15:48:26.906 015 11126.42 415.73 51997.06 88888.00 2024-01-15 15:48:27.406 015 11126.47 415.74 51997.00 88888.00 2024-01-15 15:48:27.906 015 11126.48 415.76 51996.96 88888.00 2024-01-15 15:48:28.406 015 11126.44 415.72 51996.93 88888.00 2024-01-15 15:48:28.906 015 11126.48 415.70 51996.94 88888.00 2024-01-15 15:48:29.406 015 11126.51 415.77 51996.97 88888.00 2024-01-15 15:48:29.906 015 11126.49 415.83 51996.96 88888.00 2024-01-15 15:48:30.406 015 11126.44 415.81 51997.01 88888.00 2024-01-15 15:48:30.906 015 11126.46 415.80 51997.03 88888.00 2024-01-15 15:48:31.406 015 11126.47 415.80 51997.09 88888.00 2024-01-15 15:48:31.906 015 11126.51 415.82 51997.13 88888.00 2024-01-15 15:48:32.406 015 11126.50 415.76 51997.21 88888.00 2024-01-15 15:48:32.906 015 11126.46 415.73 51997.26 88888.00 2024-01-15 15:48:33.406 015 11126.44 415.80 51997.26 88888.00 2024-01-15 15:48:33.906 015 11126.46 415.83 51997.26 88888.00 2024-01-15 15:48:34.406 015 11126.48 415.80 51997.19 88888.00 2024-01-15 15:48:35.406 015 11126.47 415.86 51997.05 88888.00 2024-01-15 15:48:35.906 015 11126.48 415.83 51997.04 88888.00 2024-01-15 15:48:36.406 015 11126.41 415.76 51997.03 88888.00 2024-01-15 15:48:36.906 015 11126.35 415.77 51997.06 88888.00 2024-01-15 15:48:37.406 015 11126.37 415.81 51997.12 88888.00 2024-01-15 15:48:37.906 015 11126.34 415.83 51997.20 88888.00 2024-01-15 15:48:38.406 015 11126.32 415.87 51997.26 88888.00 2024-01-15 15:48:38.906 015 11126.33 415.85 51997.31 88888.00 2024-01-15 15:48:39.406 015 11126.31 415.76 51997.31 88888.00 2024-01-15 15:48:39.906 015 11126.32 415.79 51997.26 88888.00 2024-01-15 15:48:40.406 015 11126.33 415.81 51997.21 88888.00 2024-01-15 15:48:40.906 015 11126.32 415.82 51997.14 88888.00 2024-01-15 15:48:41.406 015 11126.34 415.77 51997.08 88888.00 2024-01-15 15:48:41.906 015 11126.31 415.74 51997.08 88888.00 2024-01-15 15:48:42.406 015 11126.29 415.82 51997.11 88888.00 2024-01-15 15:48:42.906 015 11126.32 415.83 51997.13 88888.00 2024-01-15 15:48:43.406 015 11126.34 415.81 51997.17 88888.00 2024-01-15 15:48:43.906 015 11126.32 415.78 51997.20 88888.00 2024-01-15 15:48:44.406 015 11126.37 415.76 51997.23 88888.00 2024-01-15 15:48:45.406 015 11126.43 415.71 51997.29 88888.00 2024-01-15 15:48:45.906 015 11126.43 415.72 51997.25 88888.00 2024-01-15 15:48:46.406 015 11126.42 415.72 51997.20 88888.00 2024-01-15 15:48:46.906 015 11126.41 415.68 51997.17 88888.00 2024-01-15 15:48:47.406 015 11126.41 415.64 51997.13 88888.00 2024-01-15 15:48:47.906 015 11126.43 415.61 51997.09 88888.00 2024-01-15 15:48:48.406 015 11126.46 415.63 51997.04 88888.00 2024-01-15 15:48:48.906 015 11126.51 415.64 51997.02 88888.00 2024-01-15 15:48:49.406 015 11126.52 415.68 51996.97 88888.00 2024-01-15 15:48:49.906 015 11126.53 415.63 51996.96 88888.00 2024-01-15 15:48:50.406 015 11126.57 415.62 51996.99 88888.00 2024-01-15 15:48:50.906 015 11126.55 415.67 51997.00 88888.00 2024-01-15 15:48:51.406 015 11126.59 415.68 51997.01 88888.00 2024-01-15 15:48:51.906 015 11126.64 415.69 51997.10 88888.00 2024-01-15 15:48:52.406 015 11126.66 415.66 51997.12 88888.00 2024-01-15 15:48:52.906 015 11126.64 415.66 51997.18 88888.00 2024-01-15 15:48:53.406 015 11126.68 415.70 51997.22 88888.00 2024-01-15 15:48:53.906 015 11126.67 415.74 51997.22 88888.00 2024-01-15 15:48:54.406 015 11126.70 415.76 51997.20 88888.00 2024-01-15 15:48:55.406 015 11126.69 415.72 51997.18 88888.00 2024-01-15 15:48:55.906 015 11126.73 415.74 51997.19 88888.00 2024-01-15 15:48:56.406 015 11126.70 415.80 51997.17 88888.00 2024-01-15 15:48:56.906 015 11126.68 415.74 51997.15 88888.00 2024-01-15 15:48:57.406 015 11126.66 415.73 51997.14 88888.00 2024-01-15 15:48:57.906 015 11126.64 415.79 51997.14 88888.00 2024-01-15 15:48:58.406 015 11126.63 415.81 51997.18 88888.00 2024-01-15 15:48:58.906 015 11126.64 415.85 51997.28 88888.00 2024-01-15 15:48:59.406 015 11126.63 415.87 51997.34 88888.00 2024-01-15 15:48:59.906 015 11126.60 415.92 51997.37 88888.00 2024-01-15 15:49:00.406 015 11126.63 415.90 51997.35 88888.00 2024-01-15 15:49:00.906 015 11126.61 415.83 51997.30 88888.00 2024-01-15 15:49:01.406 015 11126.61 415.81 51997.22 88888.00 2024-01-15 15:49:01.906 015 11126.58 415.79 51997.14 88888.00 2024-01-15 15:49:02.406 015 11126.61 415.81 51997.08 88888.00 2024-01-15 15:49:02.906 015 11126.60 415.82 51997.08 88888.00 2024-01-15 15:49:03.406 015 11126.59 415.89 51997.12 88888.00 2024-01-15 15:49:03.906 015 11126.55 415.90 51997.20 88888.00 2024-01-15 15:49:04.406 015 11126.55 415.90 51997.28 88888.00 2024-01-15 15:49:04.906 015 11126.51 415.88 51997.35 88888.00 2024-01-15 15:49:05.407 015 11126.55 415.81 51997.36 88888.00 2024-01-15 15:49:05.907 015 11126.57 415.78 51997.31 88888.00 2024-01-15 15:49:06.407 015 11126.59 415.78 51997.23 88888.00 2024-01-15 15:49:06.907 015 11126.50 415.76 51997.21 88888.00 2024-01-15 15:49:07.407 015 11126.42 415.72 51997.19 88888.00 2024-01-15 15:49:07.907 015 11126.43 415.69 51997.15 88888.00 2024-01-15 15:49:08.407 015 11126.46 415.70 51997.17 88888.00 2024-01-15 15:49:08.907 015 11126.46 415.70 51997.17 88888.00 2024-01-15 15:49:09.407 015 11126.42 415.70 51997.22 88888.00 2024-01-15 15:49:09.907 015 11126.40 415.70 51997.26 88888.00 2024-01-15 15:49:10.407 015 11126.41 415.67 51997.36 88888.00 2024-01-15 15:49:10.907 015 11126.38 415.66 51997.40 88888.00 2024-01-15 15:49:11.407 015 11126.41 415.67 51997.45 88888.00 2024-01-15 15:49:11.907 015 11126.44 415.63 51997.41 88888.00 2024-01-15 15:49:12.407 015 11126.44 415.63 51997.36 88888.00 2024-01-15 15:49:12.907 015 11126.47 415.61 51997.31 88888.00 2024-01-15 15:49:13.407 015 11126.41 415.62 51997.25 88888.00 2024-01-15 15:49:13.907 015 11126.39 415.66 51997.22 88888.00 2024-01-15 15:49:14.407 015 11126.35 415.62 51997.19 88888.00 2024-01-15 15:49:14.907 015 11126.34 415.58 51997.22 88888.00 2024-01-15 15:49:15.407 015 11126.34 415.60 51997.25 88888.00 2024-01-15 15:49:15.907 015 11126.37 415.61 51997.28 88888.00 2024-01-15 15:49:16.407 015 11126.37 415.63 51997.35 88888.00 2024-01-15 15:49:16.907 015 11126.39 415.67 51997.41 88888.00 2024-01-15 15:49:17.407 015 11126.41 415.63 51997.47 88888.00 2024-01-15 15:49:17.907 015 11126.39 415.67 51997.44 88888.00 2024-01-15 15:49:18.407 015 11126.33 415.74 51997.37 88888.00 2024-01-15 15:49:18.907 015 11126.29 415.70 51997.34 88888.00 2024-01-15 15:49:19.407 015 11126.30 415.70 51997.25 88888.00 2024-01-15 15:49:19.907 015 11126.34 415.69 51997.19 88888.00 2024-01-15 15:49:20.407 015 11126.35 415.73 51997.19 88888.00 2024-01-15 15:49:20.907 015 11126.35 415.76 51997.20 88888.00 2024-01-15 15:49:21.407 015 11126.31 415.78 51997.22 88888.00 2024-01-15 15:49:21.907 015 11126.35 415.80 51997.28 88888.00 2024-01-15 15:49:22.407 015 11126.38 415.86 51997.34 88888.00 2024-01-15 15:49:22.907 015 11126.35 415.89 51997.38 88888.00 2024-01-15 15:49:23.407 015 11126.37 415.86 51997.35 88888.00 2024-01-15 15:49:23.907 015 11126.37 415.85 51997.34 88888.00 2024-01-15 15:49:24.407 015 11126.35 415.87 51997.27 88888.00 2024-01-15 15:49:24.907 015 11126.39 415.89 51997.20 88888.00 2024-01-15 15:49:25.407 015 11126.40 415.91 51997.17 88888.00 2024-01-15 15:49:25.907 015 11126.41 415.88 51997.14 88888.00 2024-01-15 15:49:26.407 015 11126.39 415.95 51997.17 88888.00 2024-01-15 15:49:26.907 015 11126.33 415.92 51997.22 88888.00 2024-01-15 15:49:27.407 015 11126.34 415.92 51997.29 88888.00 2024-01-15 15:49:27.907 015 11126.37 415.93 51997.31 88888.00 2024-01-15 15:49:28.407 015 11126.33 415.89 51997.35 88888.00 2024-01-15 15:49:28.907 015 11126.32 415.85 51997.29 88888.00 2024-01-15 15:49:29.407 015 11126.38 415.88 51997.17 88888.00 2024-01-15 15:49:29.907 015 11126.38 415.95 51997.13 88888.00 2024-01-15 15:49:30.407 015 11126.35 415.99 51997.14 88888.00 2024-01-15 15:49:30.907 015 11126.32 415.99 51997.21 88888.00 2024-01-15 15:49:31.407 015 11126.32 415.97 51997.28 88888.00 2024-01-15 15:49:31.907 015 11126.33 415.89 51997.34 88888.00 2024-01-15 15:49:32.407 015 11126.35 415.86 51997.41 88888.00 2024-01-15 15:49:32.907 015 11126.34 415.81 51997.41 88888.00 2024-01-15 15:49:33.407 015 11126.34 415.82 51997.35 88888.00 2024-01-15 15:49:33.907 015 11126.32 415.77 51997.25 88888.00 2024-01-15 15:49:34.407 015 11126.32 415.74 51997.18 88888.00 2024-01-15 15:49:34.907 015 11126.31 415.74 51997.17 88888.00 2024-01-15 15:49:35.408 015 11126.30 415.79 51997.19 88888.00 2024-01-15 15:49:35.908 015 11126.31 415.76 51997.20 88888.00 2024-01-15 15:49:36.408 015 11126.26 415.73 51997.27 88888.00 2024-01-15 15:49:36.908 015 11126.28 415.70 51997.31 88888.00 2024-01-15 15:49:37.408 015 11126.32 415.70 51997.36 88888.00 2024-01-15 15:49:37.908 015 11126.35 415.66 51997.41 88888.00 2024-01-15 15:49:38.408 015 11126.33 415.62 51997.44 88888.00 2024-01-15 15:49:38.908 015 11126.35 415.62 51997.41 88888.00 2024-01-15 15:49:39.408 015 11126.33 415.61 51997.30 88888.00 2024-01-15 15:49:39.908 015 11126.29 415.58 51997.26 88888.00 2024-01-15 15:49:40.407 015 11126.28 415.57 51997.23 88888.00 2024-01-15 15:49:40.907 015 11126.25 415.60 51997.21 88888.00 2024-01-15 15:49:41.407 015 11126.25 415.54 51997.21 88888.00 2024-01-15 15:49:41.907 015 11126.24 415.51 51997.21 88888.00 2024-01-15 15:49:42.407 015 11126.24 415.52 51997.23 88888.00 2024-01-15 15:49:42.907 015 11126.23 415.50 51997.27 88888.00 2024-01-15 15:49:43.407 015 11126.22 415.51 51997.28 88888.00 2024-01-15 15:49:43.907 015 11126.23 415.49 51997.35 88888.00 2024-01-15 15:49:44.407 015 11126.22 415.50 51997.41 88888.00 2024-01-15 15:49:44.907 015 11126.23 415.47 51997.46 88888.00 2024-01-15 15:49:45.407 015 11126.23 415.47 51997.48 88888.00 2024-01-15 15:49:45.907 015 11126.23 415.40 51997.48 88888.00 2024-01-15 15:49:46.407 015 11126.20 415.38 51997.46 88888.00 2024-01-15 15:49:46.907 015 11126.21 415.40 51997.43 88888.00 2024-01-15 15:49:47.407 015 11126.23 415.33 51997.38 88888.00 2024-01-15 15:49:47.907 015 11126.21 415.33 51997.36 88888.00 2024-01-15 15:49:48.407 015 11126.24 415.32 51997.32 88888.00 2024-01-15 15:49:48.907 015 11126.24 415.33 51997.32 88888.00 2024-01-15 15:49:49.407 015 11126.26 415.33 51997.30 88888.00 2024-01-15 15:49:49.907 015 11126.25 415.31 51997.28 88888.00 2024-01-15 15:49:50.407 015 11126.22 415.33 51997.27 88888.00 2024-01-15 15:49:50.907 015 11126.23 415.35 51997.21 88888.00 2024-01-15 15:49:51.407 015 11126.29 415.32 51997.23 88888.00 2024-01-15 15:49:51.907 015 11126.24 415.31 51997.23 88888.00 2024-01-15 15:49:52.407 015 11126.25 415.32 51997.26 88888.00 2024-01-15 15:49:52.907 015 11126.26 415.25 51997.27 88888.00 2024-01-15 15:49:53.407 015 11126.24 415.30 51997.28 88888.00 2024-01-15 15:49:53.907 015 11126.26 415.29 51997.28 88888.00 2024-01-15 15:49:54.407 015 11126.25 415.29 51997.28 88888.00 2024-01-15 15:49:54.907 015 11126.26 415.31 51997.28 88888.00 2024-01-15 15:49:55.407 015 11126.28 415.33 51997.29 88888.00 2024-01-15 15:49:55.907 015 11126.23 415.39 51997.35 88888.00 2024-01-15 15:49:56.407 015 11126.22 415.39 51997.39 88888.00 2024-01-15 15:49:56.907 015 11126.26 415.34 51997.44 88888.00 2024-01-15 15:49:57.407 015 11126.23 415.37 51997.43 88888.00 2024-01-15 15:49:57.907 015 11126.23 415.38 51997.43 88888.00 2024-01-15 15:49:58.407 015 11126.24 415.42 51997.45 88888.00 2024-01-15 15:49:58.907 015 11126.22 415.44 51997.44 88888.00 2024-01-15 15:49:59.407 015 11126.17 415.44 51997.36 88888.00 2024-01-15 15:49:59.907 015 11126.17 415.47 51997.34 88888.00 2024-01-15 15:50:00.407 015 11126.19 415.44 51997.29 88888.00 2024-01-15 15:50:00.907 015 11126.21 415.47 51997.27 88888.00 2024-01-15 15:50:01.407 015 11126.21 415.50 51997.26 88888.00 2024-01-15 15:50:01.907 015 11126.19 415.54 51997.25 88888.00 2024-01-15 15:50:02.407 015 11126.24 415.56 51997.23 88888.00 2024-01-15 15:50:02.907 015 11126.24 415.59 51997.22 88888.00 2024-01-15 15:50:03.407 015 11126.26 415.66 51997.23 88888.00 2024-01-15 15:50:03.907 015 11126.25 415.69 51997.28 88888.00 2024-01-15 15:50:04.907 015 11126.21 415.70 51997.40 88888.00 2024-01-15 15:50:05.407 015 11126.19 415.73 51997.44 88888.00 2024-01-15 15:50:05.907 015 11126.16 415.68 51997.43 88888.00 2024-01-15 15:50:06.407 015 11126.21 415.66 51997.37 88888.00 2024-01-15 15:50:06.907 015 11126.24 415.69 51997.31 88888.00 2024-01-15 15:50:07.407 015 11126.24 415.68 51997.25 88888.00 2024-01-15 15:50:07.907 015 11126.25 415.68 51997.22 88888.00 2024-01-15 15:50:08.407 015 11126.23 415.71 51997.19 88888.00 2024-01-15 15:50:08.907 015 11126.28 415.74 51997.22 88888.00 2024-01-15 15:50:09.407 015 11126.28 415.70 51997.22 88888.00 2024-01-15 15:50:09.908 015 11126.28 415.67 51997.25 88888.00 2024-01-15 15:50:10.408 015 11126.28 415.67 51997.37 88888.00 2024-01-15 15:50:10.908 015 11126.29 415.62 51997.40 88888.00 2024-01-15 15:50:11.408 015 11126.25 415.59 51997.44 88888.00 2024-01-15 15:50:11.908 015 11126.30 415.57 51997.45 88888.00 2024-01-15 15:50:12.408 015 11126.37 415.52 51997.40 88888.00 2024-01-15 15:50:12.908 015 11126.38 415.48 51997.35 88888.00 2024-01-15 15:50:13.408 015 11126.37 415.48 51997.35 88888.00 2024-01-15 15:50:13.908 015 11126.41 415.40 51997.30 88888.00 2024-01-15 15:50:14.408 015 11126.42 415.33 51997.27 88888.00 2024-01-15 15:50:14.907 015 11126.40 415.35 51997.23 88888.00 2024-01-15 15:50:15.407 015 11126.41 415.39 51997.25 88888.00 2024-01-15 15:50:15.907 015 11126.38 415.32 51997.25 88888.00 2024-01-15 15:50:16.407 015 11126.40 415.19 51997.23 88888.00 2024-01-15 15:50:16.907 015 11126.40 415.12 51997.23 88888.00 2024-01-15 15:50:17.407 015 11126.41 415.12 51997.25 88888.00 2024-01-15 15:50:17.907 015 11126.39 415.12 51997.25 88888.00 2024-01-15 15:50:18.407 015 11126.41 415.09 51997.26 88888.00 2024-01-15 15:50:18.907 015 11126.42 415.04 51997.28 88888.00 2024-01-15 15:50:19.407 015 11126.41 414.99 51997.26 88888.00 2024-01-15 15:50:19.907 015 11126.38 414.96 51997.31 88888.00 2024-01-15 15:50:20.407 015 11126.37 414.94 51997.35 88888.00 2024-01-15 15:50:20.907 015 11126.39 414.91 51997.35 88888.00 2024-01-15 15:50:21.407 015 11126.41 414.88 51997.36 88888.00 2024-01-15 15:50:21.907 015 11126.42 414.85 51997.34 88888.00 2024-01-15 15:50:22.407 015 11126.42 414.84 51997.35 88888.00 2024-01-15 15:50:22.907 015 11126.40 414.84 51997.38 88888.00 2024-01-15 15:50:23.407 015 11126.40 414.83 51997.39 88888.00 2024-01-15 15:50:23.907 015 11126.40 414.82 51997.39 88888.00 2024-01-15 15:50:24.407 015 11126.41 414.80 51997.40 88888.00 2024-01-15 15:50:24.907 015 11126.39 414.79 51997.43 88888.00 2024-01-15 15:50:25.407 015 11126.41 414.82 51997.41 88888.00 2024-01-15 15:50:25.907 015 11126.46 414.82 51997.43 88888.00 2024-01-15 15:50:26.407 015 11126.42 414.79 51997.45 88888.00 2024-01-15 15:50:26.907 015 11126.40 414.82 51997.48 88888.00 2024-01-15 15:50:27.407 015 11126.42 414.85 51997.49 88888.00 2024-01-15 15:50:27.907 015 11126.42 414.84 51997.53 88888.00 2024-01-15 15:50:28.407 015 11126.40 414.85 51997.50 88888.00 2024-01-15 15:50:28.907 015 11126.41 414.91 51997.48 88888.00 2024-01-15 15:50:29.407 015 11126.39 414.92 51997.46 88888.00 2024-01-15 15:50:29.907 015 11126.41 414.96 51997.47 88888.00 2024-01-15 15:50:30.407 015 11126.43 414.95 51997.49 88888.00 2024-01-15 15:50:30.907 015 11126.46 414.95 51997.48 88888.00 2024-01-15 15:50:31.407 015 11126.47 414.95 51997.47 88888.00 2024-01-15 15:50:31.907 015 11126.47 414.94 51997.47 88888.00 2024-01-15 15:50:32.407 015 11126.46 414.95 51997.46 88888.00 2024-01-15 15:50:32.907 015 11126.43 414.91 51997.46 88888.00 2024-01-15 15:50:33.407 015 11126.41 414.88 51997.48 88888.00 2024-01-15 15:50:33.907 015 11126.44 414.94 51997.45 88888.00 2024-01-15 15:50:34.407 015 11126.43 415.00 51997.40 88888.00 2024-01-15 15:50:34.907 015 11126.43 414.95 51997.37 88888.00 2024-01-15 15:50:35.407 015 11126.46 414.91 51997.39 88888.00 2024-01-15 15:50:35.907 015 11126.49 414.84 51997.38 88888.00 2024-01-15 15:50:36.407 015 11126.51 414.86 51997.36 88888.00 2024-01-15 15:50:36.907 015 11126.51 414.88 51997.38 88888.00 2024-01-15 15:50:37.407 015 11126.50 414.86 51997.40 88888.00 2024-01-15 15:50:38.407 015 11126.53 414.89 51997.41 88888.00 2024-01-15 15:50:38.907 015 11126.52 414.85 51997.41 88888.00 2024-01-15 15:50:39.407 015 11126.50 414.80 51997.41 88888.00 2024-01-15 15:50:39.907 015 11126.50 414.81 51997.40 88888.00 2024-01-15 15:50:40.407 015 11126.52 414.74 51997.43 88888.00 2024-01-15 15:50:40.907 015 11126.51 414.74 51997.38 88888.00 2024-01-15 15:50:41.407 015 11126.53 414.76 51997.37 88888.00 2024-01-15 15:50:41.907 015 11126.56 414.75 51997.38 88888.00 2024-01-15 15:50:42.407 015 11126.57 414.71 51997.32 88888.00 2024-01-15 15:50:42.907 015 11126.57 414.70 51997.31 88888.00 2024-01-15 15:50:43.408 015 11126.59 414.66 51997.30 88888.00 2024-01-15 15:50:43.908 015 11126.58 414.65 51997.28 88888.00 2024-01-15 15:50:44.408 015 11126.56 414.63 51997.23 88888.00 2024-01-15 15:50:44.908 015 11126.55 414.61 51997.18 88888.00 2024-01-15 15:50:45.408 015 11126.56 414.60 51997.18 88888.00 2024-01-15 15:50:45.908 015 11126.56 414.60 51997.19 88888.00 2024-01-15 15:50:46.408 015 11126.56 414.53 51997.25 88888.00 2024-01-15 15:50:46.908 015 11126.56 414.56 51997.29 88888.00 2024-01-15 15:50:47.408 015 11126.57 414.56 51997.35 88888.00 2024-01-15 15:50:48.407 015 11126.55 414.55 51997.40 88888.00 2024-01-15 15:50:48.907 015 11126.51 414.62 51997.44 88888.00 2024-01-15 15:50:49.407 015 11126.52 414.63 51997.44 88888.00 2024-01-15 15:50:49.907 015 11126.57 414.63 51997.46 88888.00 2024-01-15 15:50:50.407 015 11126.56 414.62 51997.49 88888.00 2024-01-15 15:50:50.907 015 11126.58 414.62 51997.45 88888.00 2024-01-15 15:50:51.407 015 11126.56 414.63 51997.44 88888.00 2024-01-15 15:50:51.907 015 11126.53 414.69 51997.43 88888.00 2024-01-15 15:50:52.407 015 11126.52 414.67 51997.40 88888.00 2024-01-15 15:50:52.907 015 11126.52 414.65 51997.37 88888.00 2024-01-15 15:50:53.407 015 11126.52 414.59 51997.34 88888.00 2024-01-15 15:50:53.907 015 11126.48 414.61 51997.32 88888.00 2024-01-15 15:50:54.407 015 11126.48 414.65 51997.31 88888.00 2024-01-15 15:50:54.907 015 11126.53 414.67 51997.34 88888.00 2024-01-15 15:50:55.407 015 11126.55 414.62 51997.37 88888.00 2024-01-15 15:50:55.907 015 11126.51 414.59 51997.40 88888.00 2024-01-15 15:50:56.407 015 11126.50 414.61 51997.43 88888.00 2024-01-15 15:50:56.907 015 11126.47 414.59 51997.46 88888.00 2024-01-15 15:50:57.407 015 11126.50 414.62 51997.49 88888.00 2024-01-15 15:50:57.907 015 11126.49 414.67 51997.49 88888.00 2024-01-15 15:50:58.407 015 11126.44 414.66 51997.53 88888.00 2024-01-15 15:50:58.907 015 11126.46 414.67 51997.56 88888.00 2024-01-15 15:50:59.407 015 11126.47 414.65 51997.58 88888.00 2024-01-15 15:50:59.907 015 11126.48 414.60 51997.61 88888.00 2024-01-15 15:51:00.407 015 11126.44 414.62 51997.58 88888.00 2024-01-15 15:51:00.907 015 11126.47 414.62 51997.55 88888.00 2024-01-15 15:51:01.407 015 11126.44 414.55 51997.57 88888.00 2024-01-15 15:51:01.907 015 11126.46 414.65 51997.56 88888.00 2024-01-15 15:51:02.407 015 11126.44 414.67 51997.56 88888.00 2024-01-15 15:51:02.907 015 11126.42 414.64 51997.57 88888.00 2024-01-15 15:51:03.408 015 11126.41 414.62 51997.54 88888.00 2024-01-15 15:51:03.908 015 11126.43 414.59 51997.52 88888.00 2024-01-15 15:51:04.408 015 11126.43 414.66 51997.50 88888.00 2024-01-15 15:51:04.908 015 11126.43 414.67 51997.48 88888.00 2024-01-15 15:51:05.408 015 11126.44 414.60 51997.48 88888.00 2024-01-15 15:51:05.908 015 11126.51 414.56 51997.40 88888.00 2024-01-15 15:51:06.408 015 11126.48 414.54 51997.37 88888.00 2024-01-15 15:51:06.908 015 11126.48 414.52 51997.31 88888.00 2024-01-15 15:51:07.408 015 11126.50 414.48 51997.32 88888.00 2024-01-15 15:51:07.908 015 11126.49 414.48 51997.34 88888.00 2024-01-15 15:51:08.407 015 11126.48 414.51 51997.39 88888.00 2024-01-15 15:51:08.907 015 11126.49 414.52 51997.44 88888.00 2024-01-15 15:51:09.407 015 11126.50 414.51 51997.50 88888.00 2024-01-15 15:51:09.907 015 11126.48 414.53 51997.55 88888.00 2024-01-15 15:51:10.407 015 11126.52 414.53 51997.57 88888.00 2024-01-15 15:51:10.907 015 11126.51 414.45 51997.57 88888.00 2024-01-15 15:51:11.407 015 11126.50 414.46 51997.66 88888.00 2024-01-15 15:51:11.907 015 11126.50 414.47 51997.66 88888.00 2024-01-15 15:51:12.407 015 11126.47 414.47 51997.64 88888.00 2024-01-15 15:51:12.907 015 11126.50 414.48 51997.64 88888.00 2024-01-15 15:51:13.407 015 11126.50 414.50 51997.65 88888.00 2024-01-15 15:51:13.907 015 11126.51 414.48 51997.65 88888.00 2024-01-15 15:51:14.407 015 11126.51 414.56 51997.66 88888.00 2024-01-15 15:51:14.907 015 11126.55 414.60 51997.66 88888.00 2024-01-15 15:51:15.407 015 11126.55 414.55 51997.62 88888.00 2024-01-15 15:51:15.907 015 11126.52 414.57 51997.59 88888.00 2024-01-15 15:51:16.407 015 11126.55 414.54 51997.62 88888.00 2024-01-15 15:51:16.907 015 11126.50 414.51 51997.58 88888.00 2024-01-15 15:51:17.407 015 11126.52 414.54 51997.53 88888.00 2024-01-15 15:51:17.907 015 11126.52 414.53 51997.48 88888.00 2024-01-15 15:51:18.407 015 11126.48 414.47 51997.48 88888.00 2024-01-15 15:51:18.907 015 11126.49 414.50 51997.46 88888.00 2024-01-15 15:51:19.407 015 11126.47 414.51 51997.46 88888.00 2024-01-15 15:51:19.907 015 11126.47 414.51 51997.45 88888.00 2024-01-15 15:51:20.407 015 11126.50 414.51 51997.44 88888.00 2024-01-15 15:51:20.907 015 11126.50 414.50 51997.47 88888.00 2024-01-15 15:51:21.407 015 11126.50 414.47 51997.53 88888.00 2024-01-15 15:51:21.907 015 11126.50 414.38 51997.56 88888.00 2024-01-15 15:51:22.407 015 11126.50 414.34 51997.56 88888.00 2024-01-15 15:51:22.907 015 11126.48 414.41 51997.62 88888.00 2024-01-15 15:51:23.407 015 11126.46 414.40 51997.64 88888.00 2024-01-15 15:51:23.907 015 11126.48 414.41 51997.63 88888.00 2024-01-15 15:51:24.407 015 11126.50 414.41 51997.61 88888.00 2024-01-15 15:51:24.907 015 11126.50 414.44 51997.54 88888.00 2024-01-15 15:51:25.407 015 11126.49 414.41 51997.52 88888.00 2024-01-15 15:51:25.907 015 11126.53 414.44 51997.50 88888.00 2024-01-15 15:51:26.407 015 11126.58 414.45 51997.44 88888.00 2024-01-15 15:51:26.907 015 11126.58 414.42 51997.36 88888.00 2024-01-15 15:51:27.407 015 11126.56 414.43 51997.34 88888.00 2024-01-15 15:51:27.907 015 11126.59 414.48 51997.34 88888.00 2024-01-15 15:51:28.407 015 11126.61 414.37 51997.30 88888.00 2024-01-15 15:51:28.907 015 11126.61 414.33 51997.37 88888.00 2024-01-15 15:51:29.407 015 11126.56 414.40 51997.41 88888.00 2024-01-15 15:51:29.907 015 11126.59 414.38 51997.47 88888.00 2024-01-15 15:51:30.407 015 11126.56 414.37 51997.55 88888.00 2024-01-15 15:51:30.907 015 11126.57 414.40 51997.56 88888.00 2024-01-15 15:51:31.407 015 11126.59 414.37 51997.55 88888.00 2024-01-15 15:51:31.907 015 11126.60 414.37 51997.55 88888.00 2024-01-15 15:51:32.407 015 11126.61 414.36 51997.56 88888.00 2024-01-15 15:51:32.907 015 11126.63 414.32 51997.53 88888.00 2024-01-15 15:51:33.408 015 11126.65 414.28 51997.50 88888.00 2024-01-15 15:51:33.908 015 11126.64 414.26 51997.46 88888.00 2024-01-15 15:51:34.408 015 11126.60 414.25 51997.41 88888.00 2024-01-15 15:51:34.908 015 11126.63 414.21 51997.40 88888.00 2024-01-15 15:51:35.408 015 11126.65 414.16 51997.46 88888.00 2024-01-15 15:51:35.908 015 11126.67 414.18 51997.55 88888.00 2024-01-15 15:51:36.408 015 11126.69 414.25 51997.62 88888.00 2024-01-15 15:51:36.908 015 11126.65 414.26 51997.65 88888.00 2024-01-15 15:51:37.408 015 11126.59 414.31 51997.69 88888.00 2024-01-15 15:51:37.908 015 11126.53 414.30 51997.67 88888.00 2024-01-15 15:51:38.408 015 11126.55 414.31 51997.69 88888.00 2024-01-15 15:51:38.908 015 11126.56 414.30 51997.73 88888.00 2024-01-15 15:51:39.408 015 11126.57 414.30 51997.72 88888.00 2024-01-15 15:51:39.908 015 11126.56 414.33 51997.69 88888.00 2024-01-15 15:51:40.408 015 11126.53 414.33 51997.65 88888.00 2024-01-15 15:51:40.908 015 11126.47 414.40 51997.64 88888.00 2024-01-15 15:51:41.408 015 11126.41 414.41 51997.66 88888.00 2024-01-15 15:51:41.908 015 11126.40 414.37 51997.64 88888.00 2024-01-15 15:51:42.408 015 11126.42 414.40 51997.63 88888.00 2024-01-15 15:51:42.908 015 11126.40 414.36 51997.64 88888.00 2024-01-15 15:51:43.409 015 11126.35 414.35 51997.69 88888.00 2024-01-15 15:51:43.909 015 11126.32 414.38 51997.69 88888.00 2024-01-15 15:51:44.409 015 11126.34 414.43 51997.69 88888.00 2024-01-15 15:51:44.909 015 11126.31 414.42 51997.71 88888.00 2024-01-15 15:51:45.409 015 11126.31 414.38 51997.74 88888.00 2024-01-15 15:51:45.909 015 11126.25 414.41 51997.74 88888.00 2024-01-15 15:51:46.409 015 11126.22 414.43 51997.78 88888.00 2024-01-15 15:51:46.909 015 11126.21 414.38 51997.79 88888.00 2024-01-15 15:51:47.409 015 11126.24 414.36 51997.78 88888.00 2024-01-15 15:51:47.909 015 11126.26 414.33 51997.76 88888.00 2024-01-15 15:51:48.408 015 11126.22 414.43 51997.80 88888.00 2024-01-15 15:51:48.908 015 11126.24 414.46 51997.81 88888.00 2024-01-15 15:51:49.408 015 11126.22 414.46 51997.85 88888.00 2024-01-15 15:51:49.908 015 11126.19 414.41 51997.87 88888.00 2024-01-15 15:51:50.408 015 11126.17 414.36 51997.83 88888.00 2024-01-15 15:51:50.908 015 11126.20 414.34 51997.79 88888.00 2024-01-15 15:51:51.408 015 11126.24 414.27 51997.73 88888.00 2024-01-15 15:51:51.908 015 11126.22 414.28 51997.66 88888.00 2024-01-15 15:51:52.408 015 11126.21 414.25 51997.67 88888.00 2024-01-15 15:51:52.908 015 11126.23 414.19 51997.57 88888.00 2024-01-15 15:51:53.408 015 11126.25 414.15 51997.49 88888.00 2024-01-15 15:51:53.908 015 11126.32 414.15 51997.45 88888.00 2024-01-15 15:51:54.408 015 11126.31 414.17 51997.45 88888.00 2024-01-15 15:51:54.908 015 11126.30 414.12 51997.47 88888.00 2024-01-15 15:51:55.408 015 11126.31 414.11 51997.56 88888.00 2024-01-15 15:51:55.908 015 11126.33 414.05 51997.63 88888.00 2024-01-15 15:51:56.408 015 11126.32 414.03 51997.71 88888.00 2024-01-15 15:51:56.908 015 11126.35 414.07 51997.72 88888.00 2024-01-15 15:51:57.408 015 11126.38 414.09 51997.69 88888.00 2024-01-15 15:51:57.908 015 11126.39 414.03 51997.64 88888.00 2024-01-15 15:51:58.408 015 11126.40 413.97 51997.53 88888.00 2024-01-15 15:51:58.908 015 11126.43 414.04 51997.49 88888.00 2024-01-15 15:51:59.408 015 11126.41 414.04 51997.48 88888.00 2024-01-15 15:51:59.908 015 11126.44 413.94 51997.54 88888.00 2024-01-15 15:52:00.408 015 11126.43 413.89 51997.63 88888.00 2024-01-15 15:52:00.908 015 11126.43 413.89 51997.71 88888.00 2024-01-15 15:52:01.408 015 11126.43 413.90 51997.75 88888.00 2024-01-15 15:52:01.908 015 11126.41 413.98 51997.71 88888.00 2024-01-15 15:52:02.408 015 11126.42 414.01 51997.63 88888.00 2024-01-15 15:52:02.908 015 11126.40 414.01 51997.55 88888.00 2024-01-15 15:52:03.408 015 11126.35 414.04 51997.52 88888.00 2024-01-15 15:52:03.908 015 11126.38 414.04 51997.53 88888.00 2024-01-15 15:52:04.408 015 11126.43 414.05 51997.61 88888.00 2024-01-15 15:52:04.908 015 11126.40 414.05 51997.66 88888.00 2024-01-15 15:52:05.408 015 11126.41 414.05 51997.75 88888.00 2024-01-15 15:52:05.908 015 11126.46 414.06 51997.79 88888.00 2024-01-15 15:52:06.408 015 11126.46 414.05 51997.79 88888.00 2024-01-15 15:52:06.908 015 11126.35 414.07 51997.80 88888.00 2024-01-15 15:52:07.408 015 11126.34 414.14 51997.80 88888.00 2024-01-15 15:52:07.908 015 11126.31 414.17 51997.75 88888.00 2024-01-15 15:52:08.408 015 11126.28 414.19 51997.72 88888.00 2024-01-15 15:52:08.908 015 11126.31 414.19 51997.67 88888.00 2024-01-15 15:52:09.408 015 11126.30 414.25 51997.65 88888.00 2024-01-15 15:52:09.908 015 11126.30 414.28 51997.63 88888.00 2024-01-15 15:52:10.408 015 11126.29 414.26 51997.57 88888.00 2024-01-15 15:52:10.908 015 11126.24 414.25 51997.56 88888.00 2024-01-15 15:52:11.408 015 11126.24 414.23 51997.57 88888.00 2024-01-15 15:52:11.908 015 11126.24 414.18 51997.64 88888.00 2024-01-15 15:52:12.408 015 11126.22 414.21 51997.71 88888.00 2024-01-15 15:52:12.908 015 11126.20 414.24 51997.75 88888.00 2024-01-15 15:52:13.408 015 11126.20 414.24 51997.79 88888.00 2024-01-15 15:52:13.908 015 11126.19 414.28 51997.79 88888.00 2024-01-15 15:52:14.408 015 11126.20 414.26 51997.78 88888.00 2024-01-15 15:52:14.908 015 11126.17 414.28 51997.75 88888.00 2024-01-15 15:52:15.408 015 11126.20 414.32 51997.72 88888.00 2024-01-15 15:52:15.908 015 11126.21 414.31 51997.69 88888.00 2024-01-15 15:52:16.408 015 11126.23 414.25 51997.65 88888.00 2024-01-15 15:52:16.908 015 11126.22 414.26 51997.58 88888.00 2024-01-15 15:52:17.408 015 11126.25 414.24 51997.59 88888.00 2024-01-15 15:52:17.908 015 11126.25 414.27 51997.55 88888.00 2024-01-15 15:52:18.408 015 11126.25 414.25 51997.53 88888.00 2024-01-15 15:52:18.908 015 11126.30 414.18 51997.52 88888.00 2024-01-15 15:52:19.908 015 11126.33 414.14 51997.58 88888.00 2024-01-15 15:52:20.408 015 11126.38 414.15 51997.62 88888.00 2024-01-15 15:52:20.908 015 11126.37 414.08 51997.71 88888.00 2024-01-15 15:52:21.408 015 11126.38 414.05 51997.74 88888.00 2024-01-15 15:52:21.908 015 11126.35 414.05 51997.70 88888.00 2024-01-15 15:52:22.408 015 11126.34 414.01 51997.62 88888.00 2024-01-15 15:52:22.908 015 11126.35 413.96 51997.54 88888.00 2024-01-15 15:52:23.408 015 11126.38 413.96 51997.47 88888.00 2024-01-15 15:52:23.908 015 11126.40 413.93 51997.47 88888.00 2024-01-15 15:52:24.408 015 11126.40 413.87 51997.52 88888.00 2024-01-15 15:52:24.908 015 11126.41 413.87 51997.62 88888.00 2024-01-15 15:52:25.408 015 11126.40 413.82 51997.70 88888.00 2024-01-15 15:52:25.908 015 11126.38 413.77 51997.69 88888.00 2024-01-15 15:52:26.408 015 11126.38 413.79 51997.62 88888.00 2024-01-15 15:52:26.908 015 11126.37 413.77 51997.54 88888.00 2024-01-15 15:52:27.408 015 11126.40 413.72 51997.46 88888.00 2024-01-15 15:52:27.908 015 11126.44 413.69 51997.47 88888.00 2024-01-15 15:52:28.408 015 11126.44 413.73 51997.55 88888.00 2024-01-15 15:52:28.908 015 11126.46 413.74 51997.65 88888.00 2024-01-15 15:52:29.408 015 11126.50 413.74 51997.66 88888.00 2024-01-15 15:52:29.908 015 11126.49 413.72 51997.56 88888.00 2024-01-15 15:52:30.408 015 11126.49 413.72 51997.48 88888.00 2024-01-15 15:52:30.908 015 11126.44 413.65 51997.48 88888.00 2024-01-15 15:52:31.408 015 11126.44 413.64 51997.56 88888.00 2024-01-15 15:52:31.908 015 11126.46 413.64 51997.67 88888.00 2024-01-15 15:52:32.408 015 11126.47 413.65 51997.74 88888.00 2024-01-15 15:52:32.908 015 11126.47 413.67 51997.71 88888.00 2024-01-15 15:52:33.408 015 11126.47 413.70 51997.64 88888.00 2024-01-15 15:52:33.908 015 11126.46 413.63 51997.59 88888.00 2024-01-15 15:52:34.408 015 11126.46 413.58 51997.57 88888.00 2024-01-15 15:52:34.909 015 11126.49 413.57 51997.66 88888.00 2024-01-15 15:52:35.409 015 11126.52 413.62 51997.74 88888.00 2024-01-15 15:52:35.909 015 11126.49 413.60 51997.79 88888.00 2024-01-15 15:52:36.409 015 11126.43 413.62 51997.75 88888.00 2024-01-15 15:52:36.909 015 11126.43 413.59 51997.65 88888.00 2024-01-15 15:52:37.409 015 11126.41 413.60 51997.58 88888.00 2024-01-15 15:52:37.909 015 11126.38 413.58 51997.63 88888.00 2024-01-15 15:52:38.409 015 11126.34 413.55 51997.71 88888.00 2024-01-15 15:52:38.909 015 11126.30 413.57 51997.76 88888.00 2024-01-15 15:52:39.908 015 11126.20 413.56 51997.67 88888.00 2024-01-15 15:52:40.408 015 11126.21 413.51 51997.57 88888.00 2024-01-15 15:52:40.908 015 11126.23 413.54 51997.57 88888.00 2024-01-15 15:52:41.408 015 11126.23 413.57 51997.66 88888.00 2024-01-15 15:52:41.908 015 11126.24 413.58 51997.78 88888.00 2024-01-15 15:52:42.408 015 11126.22 413.58 51997.78 88888.00 2024-01-15 15:52:42.908 015 11126.25 413.63 51997.69 88888.00 2024-01-15 15:52:43.408 015 11126.21 413.59 51997.62 88888.00 2024-01-15 15:52:43.908 015 11126.21 413.57 51997.57 88888.00 2024-01-15 15:52:44.408 015 11126.14 413.56 51997.64 88888.00 2024-01-15 15:52:44.909 015 11126.14 413.57 51997.76 88888.00 2024-01-15 15:52:45.409 015 11126.14 413.56 51997.83 88888.00 2024-01-15 15:52:45.909 015 11126.14 413.66 51997.81 88888.00 2024-01-15 15:52:46.409 015 11126.14 413.67 51997.73 88888.00 2024-01-15 15:52:46.909 015 11126.20 413.59 51997.63 88888.00 2024-01-15 15:52:47.409 015 11126.22 413.58 51997.58 88888.00 2024-01-15 15:52:47.909 015 11126.23 413.60 51997.64 88888.00 2024-01-15 15:52:48.409 015 11126.25 413.62 51997.71 88888.00 2024-01-15 15:52:48.909 015 11126.22 413.59 51997.78 88888.00 2024-01-15 15:52:49.409 015 11126.19 413.63 51997.78 88888.00 2024-01-15 15:52:49.908 015 11126.20 413.57 51997.70 88888.00 2024-01-15 15:52:50.408 015 11126.20 413.54 51997.62 88888.00 2024-01-15 15:52:50.908 015 11126.26 413.51 51997.57 88888.00 2024-01-15 15:52:51.408 015 11126.29 413.51 51997.64 88888.00 2024-01-15 15:52:51.908 015 11126.30 413.53 51997.74 88888.00 2024-01-15 15:52:52.408 015 11126.31 413.54 51997.75 88888.00 2024-01-15 15:52:52.908 015 11126.30 413.54 51997.70 88888.00 2024-01-15 15:52:53.408 015 11126.28 413.51 51997.58 88888.00 2024-01-15 15:52:53.908 015 11126.33 413.51 51997.57 88888.00 2024-01-15 15:52:54.408 015 11126.33 413.54 51997.66 88888.00 2024-01-15 15:52:54.908 015 11126.26 413.53 51997.76 88888.00 2024-01-15 15:52:55.408 015 11126.26 413.56 51997.79 88888.00 2024-01-15 15:52:55.908 015 11126.24 413.56 51997.71 88888.00 2024-01-15 15:52:56.408 015 11126.24 413.46 51997.61 88888.00 2024-01-15 15:52:56.908 015 11126.25 413.41 51997.58 88888.00 2024-01-15 15:52:57.908 015 11126.30 413.47 51997.72 88888.00 2024-01-15 15:52:58.408 015 11126.23 413.50 51997.73 88888.00 2024-01-15 15:52:58.908 015 11126.24 413.49 51997.66 88888.00 2024-01-15 15:52:59.408 015 11126.28 413.46 51997.55 88888.00 2024-01-15 15:52:59.908 015 11126.29 413.41 51997.53 88888.00 2024-01-15 15:53:00.408 015 11126.26 413.41 51997.66 88888.00 2024-01-15 15:53:00.908 015 11126.28 413.46 51997.80 88888.00 2024-01-15 15:53:01.408 015 11126.29 413.49 51997.80 88888.00 2024-01-15 15:53:01.908 015 11126.23 413.40 51997.67 88888.00 2024-01-15 15:53:02.408 015 11126.25 413.40 51997.58 88888.00 2024-01-15 15:53:02.908 015 11126.31 413.41 51997.63 88888.00 2024-01-15 15:53:03.408 015 11126.32 413.41 51997.75 88888.00 2024-01-15 15:53:03.908 015 11126.29 413.45 51997.89 88888.00 2024-01-15 15:53:04.408 015 11126.26 413.43 51997.90 88888.00 2024-01-15 15:53:04.908 015 11126.23 413.47 51997.76 88888.00 2024-01-15 15:53:05.408 015 11126.20 413.46 51997.66 88888.00 2024-01-15 15:53:05.908 015 11126.17 413.44 51997.67 88888.00 2024-01-15 15:53:06.408 015 11126.20 413.47 51997.76 88888.00 2024-01-15 15:53:06.908 015 11126.20 413.47 51997.82 88888.00 2024-01-15 15:53:07.408 015 11126.21 413.49 51997.79 88888.00 2024-01-15 15:53:07.908 015 11126.22 413.46 51997.73 88888.00 2024-01-15 15:53:08.408 015 11126.16 413.46 51997.67 88888.00 2024-01-15 15:53:08.908 015 11126.15 413.43 51997.67 88888.00 2024-01-15 15:53:09.408 015 11126.15 413.40 51997.76 88888.00 2024-01-15 15:53:09.908 015 11126.16 413.43 51997.84 88888.00 2024-01-15 15:53:10.408 015 11126.16 413.50 51997.87 88888.00 2024-01-15 15:53:10.908 015 11126.13 413.49 51997.82 88888.00 2024-01-15 15:53:11.408 015 11126.17 413.45 51997.70 88888.00 2024-01-15 15:53:11.908 015 11126.22 413.40 51997.64 88888.00 2024-01-15 15:53:12.408 015 11126.29 413.40 51997.65 88888.00 2024-01-15 15:53:12.908 015 11126.23 413.40 51997.75 88888.00 2024-01-15 15:53:13.408 015 11126.23 413.36 51997.82 88888.00 2024-01-15 15:53:13.908 015 11126.19 413.37 51997.75 88888.00 2024-01-15 15:53:14.408 015 11126.17 413.35 51997.70 88888.00 2024-01-15 15:53:14.908 015 11126.17 413.34 51997.69 88888.00 2024-01-15 15:53:15.408 015 11126.15 413.34 51997.76 88888.00 2024-01-15 15:53:15.908 015 11126.16 413.30 51997.88 88888.00 2024-01-15 15:53:16.408 015 11126.20 413.34 51997.88 88888.00 2024-01-15 15:53:16.908 015 11126.20 413.33 51997.76 88888.00 2024-01-15 15:53:17.408 015 11126.22 413.29 51997.70 88888.00 2024-01-15 15:53:17.909 015 11126.26 413.27 51997.71 88888.00 2024-01-15 15:53:18.409 015 11126.30 413.24 51997.82 88888.00 2024-01-15 15:53:18.909 015 11126.28 413.27 51997.88 88888.00 2024-01-15 15:53:19.409 015 11126.28 413.27 51997.88 88888.00 2024-01-15 15:53:19.909 015 11126.29 413.24 51997.80 88888.00 2024-01-15 15:53:20.409 015 11126.29 413.20 51997.71 88888.00 2024-01-15 15:53:20.909 015 11126.32 413.19 51997.75 88888.00 2024-01-15 15:53:21.409 015 11126.29 413.17 51997.87 88888.00 2024-01-15 15:53:21.909 015 11126.29 413.21 51997.90 88888.00 2024-01-15 15:53:22.409 015 11126.29 413.22 51997.83 88888.00 2024-01-15 15:53:22.908 015 11126.29 413.24 51997.74 88888.00 2024-01-15 15:53:23.408 015 11126.32 413.24 51997.75 88888.00 2024-01-15 15:53:23.908 015 11126.31 413.17 51997.85 88888.00 2024-01-15 15:53:24.408 015 11126.28 413.20 51997.92 88888.00 2024-01-15 15:53:24.908 015 11126.29 413.21 51997.88 88888.00 2024-01-15 15:53:25.408 015 11126.34 413.16 51997.71 88888.00 2024-01-15 15:53:25.908 015 11126.32 413.15 51997.70 88888.00 2024-01-15 15:53:26.408 015 11126.30 413.14 51997.79 88888.00 2024-01-15 15:53:26.908 015 11126.26 413.15 51997.89 88888.00 2024-01-15 15:53:27.408 015 11126.29 413.22 51997.84 88888.00 2024-01-15 15:53:27.908 015 11126.28 413.21 51997.76 88888.00 2024-01-15 15:53:28.408 015 11126.29 413.19 51997.76 88888.00 2024-01-15 15:53:28.908 015 11126.33 413.15 51997.80 88888.00 2024-01-15 15:53:29.408 015 11126.30 413.15 51997.91 88888.00 2024-01-15 15:53:29.908 015 11126.31 413.20 51997.91 88888.00 2024-01-15 15:53:30.408 015 11126.32 413.15 51997.81 88888.00 2024-01-15 15:53:30.908 015 11126.31 413.16 51997.71 88888.00 2024-01-15 15:53:31.408 015 11126.31 413.18 51997.74 88888.00 2024-01-15 15:53:31.908 015 11126.31 413.20 51997.89 88888.00 2024-01-15 15:53:32.408 015 11126.32 413.21 51997.89 88888.00 2024-01-15 15:53:32.908 015 11126.33 413.25 51997.76 88888.00 2024-01-15 15:53:33.408 015 11126.32 413.25 51997.65 88888.00 2024-01-15 15:53:33.908 015 11126.32 413.25 51997.67 88888.00 2024-01-15 15:53:34.408 015 11126.35 413.28 51997.75 88888.00 2024-01-15 15:53:34.908 015 11126.33 413.31 51997.84 88888.00 2024-01-15 15:53:35.408 015 11126.32 413.35 51997.80 88888.00 2024-01-15 15:53:35.908 015 11126.33 413.37 51997.74 88888.00 2024-01-15 15:53:36.408 015 11126.26 413.34 51997.71 88888.00 2024-01-15 15:53:36.908 015 11126.26 413.26 51997.75 88888.00 2024-01-15 15:53:37.408 015 11126.26 413.25 51997.87 88888.00 2024-01-15 15:53:37.908 015 11126.28 413.27 51997.89 88888.00 2024-01-15 15:53:38.408 015 11126.26 413.31 51997.87 88888.00 2024-01-15 15:53:38.908 015 11126.24 413.33 51997.79 88888.00 2024-01-15 15:53:39.408 015 11126.29 413.28 51997.75 88888.00 2024-01-15 15:53:39.908 015 11126.24 413.25 51997.81 88888.00 2024-01-15 15:53:40.408 015 11126.22 413.28 51997.90 88888.00 2024-01-15 15:53:41.408 015 11126.16 413.34 51997.89 88888.00 2024-01-15 15:53:41.908 015 11126.14 413.33 51997.76 88888.00 2024-01-15 15:53:42.408 015 11126.16 413.26 51997.76 88888.00 2024-01-15 15:53:42.908 015 11126.19 413.24 51997.85 88888.00 2024-01-15 15:53:43.408 015 11126.19 413.18 51997.97 88888.00 2024-01-15 15:53:43.908 015 11126.13 413.15 51997.98 88888.00 2024-01-15 15:53:44.408 015 11126.11 413.14 51997.90 88888.00 2024-01-15 15:53:44.908 015 11126.14 413.10 51997.80 88888.00 2024-01-15 15:53:45.408 015 11126.12 413.04 51997.84 88888.00 2024-01-15 15:53:45.908 015 11126.07 413.02 51997.96 88888.00 2024-01-15 15:53:46.408 015 11126.04 413.00 51997.97 88888.00 2024-01-15 15:53:46.908 015 11126.06 413.04 51997.91 88888.00 2024-01-15 15:53:47.408 015 11126.08 412.95 51997.84 88888.00 2024-01-15 15:53:47.908 015 11126.09 412.90 51997.83 88888.00 2024-01-15 15:53:48.408 015 11126.05 412.88 51997.92 88888.00 2024-01-15 15:53:48.908 015 11126.06 412.91 51997.91 88888.00 2024-01-15 15:53:49.408 015 11126.09 412.88 51997.88 88888.00 2024-01-15 15:53:49.908 015 11126.09 412.86 51997.85 88888.00 2024-01-15 15:53:50.408 015 11126.07 412.82 51997.91 88888.00 2024-01-15 15:53:50.908 015 11126.08 412.83 51997.94 88888.00 2024-01-15 15:53:51.408 015 11126.12 412.91 51997.89 88888.00 2024-01-15 15:53:51.908 015 11126.13 412.91 51997.81 88888.00 2024-01-15 15:53:52.408 015 11126.09 412.82 51997.82 88888.00 2024-01-15 15:53:52.908 015 11126.09 412.81 51997.93 88888.00 2024-01-15 15:53:53.408 015 11126.09 412.83 51997.94 88888.00 2024-01-15 15:53:53.908 015 11126.06 412.86 51997.87 88888.00 2024-01-15 15:53:54.408 015 11126.08 412.85 51997.81 88888.00 2024-01-15 15:53:54.908 015 11126.11 412.87 51997.90 88888.00 2024-01-15 15:53:55.408 015 11126.11 412.89 51997.96 88888.00 2024-01-15 15:53:55.908 015 11126.16 412.96 51997.92 88888.00 2024-01-15 15:53:56.408 015 11126.16 412.98 51997.83 88888.00 2024-01-15 15:53:56.908 015 11126.15 412.98 51997.83 88888.00 2024-01-15 15:53:57.408 015 11126.15 412.98 51997.97 88888.00 2024-01-15 15:53:57.908 015 11126.16 413.01 51997.98 88888.00 2024-01-15 15:53:58.408 015 11126.17 413.02 51997.92 88888.00 2024-01-15 15:53:58.908 015 11126.14 413.07 51997.83 88888.00 2024-01-15 15:53:59.408 015 11126.13 413.08 51997.88 88888.00 2024-01-15 15:53:59.908 015 11126.13 413.16 51997.99 88888.00 2024-01-15 15:54:00.408 015 11126.09 413.18 51998.01 88888.00 2024-01-15 15:54:00.908 015 11126.12 413.26 51998.01 88888.00 2024-01-15 15:54:01.409 015 11126.13 413.19 51997.92 88888.00 2024-01-15 15:54:01.909 015 11126.07 413.17 51997.84 88888.00 2024-01-15 15:54:02.409 015 11126.07 413.17 51997.88 88888.00 2024-01-15 15:54:02.909 015 11126.12 413.17 51998.01 88888.00 2024-01-15 15:54:03.409 015 11126.05 413.24 51998.07 88888.00 2024-01-15 15:54:03.909 015 11126.05 413.27 51998.06 88888.00 2024-01-15 15:54:04.409 015 11126.04 413.27 51997.98 88888.00 2024-01-15 15:54:04.909 015 11126.05 413.20 51997.90 88888.00 2024-01-15 15:54:05.409 015 11126.02 413.21 51997.89 88888.00 2024-01-15 15:54:05.909 015 11126.02 413.20 51997.98 88888.00 2024-01-15 15:54:06.410 015 11126.00 413.18 51998.07 88888.00 2024-01-15 15:54:06.910 015 11126.00 413.20 51998.03 88888.00 2024-01-15 15:54:07.410 015 11125.98 413.21 51997.91 88888.00 2024-01-15 15:54:07.910 015 11125.95 413.19 51997.84 88888.00 2024-01-15 15:54:08.410 015 11125.93 413.17 51997.90 88888.00 2024-01-15 15:54:08.910 015 11125.93 413.18 51998.01 88888.00 2024-01-15 15:54:09.410 015 11125.99 413.20 51998.09 88888.00 2024-01-15 15:54:09.910 015 11125.99 413.24 51998.07 88888.00 2024-01-15 15:54:10.410 015 11125.97 413.20 51997.99 88888.00 2024-01-15 15:54:10.910 015 11125.97 413.14 51997.90 88888.00 2024-01-15 15:54:11.409 015 11126.00 413.07 51997.92 88888.00 2024-01-15 15:54:11.909 015 11126.00 413.06 51997.99 88888.00 2024-01-15 15:54:12.409 015 11125.98 413.11 51998.07 88888.00 2024-01-15 15:54:12.909 015 11125.98 413.11 51998.08 88888.00 2024-01-15 15:54:13.409 015 11126.00 413.09 51998.01 88888.00 2024-01-15 15:54:13.909 015 11126.00 413.02 51997.96 88888.00 2024-01-15 15:54:14.409 015 11125.99 412.99 51997.99 88888.00 2024-01-15 15:54:14.909 015 11125.99 412.98 51998.07 88888.00 2024-01-15 15:54:15.409 015 11125.98 412.97 51998.06 88888.00 2024-01-15 15:54:15.909 015 11125.99 412.96 51997.96 88888.00 2024-01-15 15:54:16.409 015 11125.97 412.86 51997.91 88888.00 2024-01-15 15:54:16.909 015 11125.97 412.85 51997.99 88888.00 2024-01-15 15:54:17.409 015 11126.02 412.85 51998.09 88888.00 2024-01-15 15:54:17.909 015 11126.00 412.90 51998.12 88888.00 2024-01-15 15:54:18.409 015 11126.03 412.86 51998.06 88888.00 2024-01-15 15:54:18.909 015 11126.02 412.81 51997.98 88888.00 2024-01-15 15:54:19.409 015 11126.00 412.78 51998.07 88888.00 2024-01-15 15:54:19.909 015 11125.96 412.86 51998.17 88888.00 2024-01-15 15:54:20.409 015 11125.95 412.89 51998.16 88888.00 2024-01-15 15:54:20.909 015 11125.88 412.92 51998.06 88888.00 2024-01-15 15:54:21.409 015 11125.89 412.88 51997.98 88888.00 2024-01-15 15:54:21.909 015 11125.88 412.86 51998.02 88888.00 2024-01-15 15:54:22.409 015 11125.86 412.83 51998.12 88888.00 2024-01-15 15:54:22.909 015 11125.85 412.90 51998.16 88888.00 2024-01-15 15:54:23.409 015 11125.85 412.98 51998.12 88888.00 2024-01-15 15:54:23.909 015 11125.82 413.02 51998.05 88888.00 2024-01-15 15:54:24.409 015 11125.81 413.01 51998.05 88888.00 2024-01-15 15:54:24.909 015 11125.85 413.00 51998.10 88888.00 2024-01-15 15:54:25.409 015 11125.85 413.07 51998.16 88888.00 2024-01-15 15:54:25.909 015 11125.85 413.10 51998.11 88888.00 2024-01-15 15:54:26.410 015 11125.82 413.12 51998.03 88888.00 2024-01-15 15:54:26.910 015 11125.86 413.15 51997.99 88888.00 2024-01-15 15:54:27.410 015 11125.90 413.09 51997.99 88888.00 2024-01-15 15:54:27.910 015 11125.89 413.08 51998.07 88888.00 2024-01-15 15:54:28.410 015 11125.89 413.12 51998.15 88888.00 2024-01-15 15:54:28.910 015 11125.86 413.17 51998.12 88888.00 2024-01-15 15:54:29.410 015 11125.80 413.17 51998.02 88888.00 2024-01-15 15:54:29.910 015 11125.80 413.16 51997.96 88888.00 2024-01-15 15:54:30.410 015 11125.86 413.17 51997.97 88888.00 2024-01-15 15:54:30.910 015 11125.87 413.14 51998.05 88888.00 2024-01-15 15:54:31.409 015 11125.89 413.06 51998.09 88888.00 2024-01-15 15:54:31.909 015 11125.95 413.15 51998.11 88888.00 2024-01-15 15:54:32.409 015 11125.90 413.16 51998.06 88888.00 2024-01-15 15:54:32.909 015 11125.89 413.10 51997.93 88888.00 2024-01-15 15:54:33.409 015 11125.89 413.07 51997.94 88888.00 2024-01-15 15:54:33.909 015 11125.93 413.07 51998.07 88888.00 2024-01-15 15:54:34.409 015 11125.91 413.09 51998.14 88888.00 2024-01-15 15:54:34.909 015 11125.93 413.11 51998.17 88888.00 2024-01-15 15:54:35.409 015 11125.91 413.08 51998.06 88888.00 2024-01-15 15:54:35.909 015 11125.94 413.05 51997.98 88888.00 2024-01-15 15:54:36.409 015 11125.94 413.08 51997.99 88888.00 2024-01-15 15:54:36.909 015 11125.95 413.02 51998.08 88888.00 2024-01-15 15:54:37.409 015 11125.98 412.97 51998.11 88888.00 2024-01-15 15:54:37.909 015 11125.99 412.96 51998.07 88888.00 2024-01-15 15:54:38.409 015 11125.96 412.90 51997.97 88888.00 2024-01-15 15:54:38.909 015 11125.94 412.93 51997.94 88888.00 2024-01-15 15:54:39.409 015 11125.93 412.87 51998.02 88888.00 2024-01-15 15:54:39.909 015 11125.97 412.86 51998.11 88888.00 2024-01-15 15:54:40.409 015 11125.98 412.81 51998.06 88888.00 2024-01-15 15:54:40.909 015 11125.99 412.83 51997.92 88888.00 2024-01-15 15:54:41.409 015 11125.99 412.82 51997.92 88888.00 2024-01-15 15:54:41.909 015 11125.98 412.82 51998.06 88888.00 2024-01-15 15:54:42.409 015 11125.95 412.85 51998.09 88888.00 2024-01-15 15:54:42.909 015 11125.95 412.85 51997.99 88888.00 2024-01-15 15:54:43.409 015 11125.96 412.85 51997.90 88888.00 2024-01-15 15:54:43.909 015 11125.95 412.85 51997.94 88888.00 2024-01-15 15:54:44.409 015 11125.97 412.85 51998.03 88888.00 2024-01-15 15:54:44.909 015 11125.95 412.82 51998.02 88888.00 2024-01-15 15:54:45.409 015 11125.96 412.80 51997.91 88888.00 2024-01-15 15:54:45.909 015 11125.96 412.73 51997.89 88888.00 2024-01-15 15:54:46.409 015 11125.95 412.78 51997.98 88888.00 2024-01-15 15:54:46.909 015 11125.95 412.78 51998.06 88888.00 2024-01-15 15:54:47.409 015 11125.95 412.76 51998.02 88888.00 2024-01-15 15:54:47.909 015 11125.97 412.77 51997.91 88888.00 2024-01-15 15:54:48.409 015 11125.95 412.80 51997.97 88888.00 2024-01-15 15:54:48.909 015 11125.90 412.85 51998.08 88888.00 2024-01-15 15:54:49.409 015 11125.90 412.85 51998.10 88888.00 2024-01-15 15:54:49.909 015 11125.89 412.83 51998.01 88888.00 2024-01-15 15:54:50.409 015 11125.89 412.81 51997.91 88888.00 2024-01-15 15:54:50.909 015 11125.94 412.85 51997.94 88888.00 2024-01-15 15:54:51.409 015 11125.90 412.86 51998.10 88888.00 2024-01-15 15:54:51.909 015 11125.89 412.91 51998.15 88888.00 2024-01-15 15:54:52.909 015 11125.91 412.98 51998.02 88888.00 2024-01-15 15:54:53.409 015 11125.87 412.97 51998.06 88888.00 2024-01-15 15:54:53.909 015 11125.84 412.95 51998.14 88888.00 2024-01-15 15:54:54.409 015 11125.85 413.04 51998.15 88888.00 2024-01-15 15:54:54.909 015 11125.81 413.10 51998.10 88888.00 2024-01-15 15:54:55.409 015 11125.81 413.10 51998.00 88888.00 2024-01-15 15:54:55.909 015 11125.85 413.10 51997.97 88888.00 2024-01-15 15:54:56.409 015 11125.84 413.14 51998.03 88888.00 2024-01-15 15:54:56.909 015 11125.85 413.16 51998.14 88888.00 2024-01-15 15:54:57.409 015 11125.82 413.20 51998.16 88888.00 2024-01-15 15:54:57.909 015 11125.82 413.29 51998.14 88888.00 2024-01-15 15:54:58.409 015 11125.88 413.28 51998.06 88888.00 2024-01-15 15:54:58.909 015 11125.88 413.22 51997.97 88888.00 2024-01-15 15:54:59.409 015 11125.86 413.17 51997.96 88888.00 2024-01-15 15:54:59.909 015 11125.82 413.16 51998.02 88888.00 2024-01-15 15:55:00.409 015 11125.81 413.18 51998.08 88888.00 2024-01-15 15:55:00.909 015 11125.86 413.26 51998.11 88888.00 2024-01-15 15:55:01.409 015 11125.86 413.25 51998.07 88888.00 2024-01-15 15:55:01.909 015 11125.82 413.20 51997.96 88888.00 2024-01-15 15:55:02.910 015 11125.85 413.21 51997.98 88888.00 2024-01-15 15:55:03.410 015 11125.86 413.17 51998.09 88888.00 2024-01-15 15:55:03.910 015 11125.85 413.20 51998.15 88888.00 2024-01-15 15:55:04.410 015 11125.89 413.21 51998.08 88888.00 2024-01-15 15:55:04.910 015 11125.90 413.15 51997.97 88888.00 2024-01-15 15:55:05.410 015 11125.89 413.07 51997.91 88888.00 2024-01-15 15:55:05.910 015 11125.82 412.99 51997.97 88888.00 2024-01-15 15:55:06.410 015 11125.84 413.00 51998.02 88888.00 2024-01-15 15:55:06.910 015 11125.85 413.05 51998.03 88888.00 2024-01-15 15:55:07.410 015 11125.89 412.99 51997.96 88888.00 2024-01-15 15:55:07.909 015 11125.88 412.98 51997.85 88888.00 2024-01-15 15:55:08.409 015 11125.88 412.93 51997.92 88888.00 2024-01-15 15:55:08.909 015 11125.91 412.89 51998.02 88888.00 2024-01-15 15:55:09.409 015 11125.95 412.93 51998.01 88888.00 2024-01-15 15:55:09.909 015 11125.94 412.95 51997.96 88888.00 2024-01-15 15:55:10.409 015 11125.91 412.92 51997.92 88888.00 2024-01-15 15:55:10.909 015 11125.93 412.85 51997.97 88888.00 2024-01-15 15:55:11.409 015 11125.95 412.81 51998.03 88888.00 2024-01-15 15:55:11.909 015 11125.96 412.82 51998.02 88888.00 2024-01-15 15:55:12.409 015 11125.93 412.80 51997.93 88888.00 2024-01-15 15:55:12.909 015 11125.90 412.81 51997.88 88888.00 2024-01-15 15:55:13.409 015 11125.93 412.83 51997.96 88888.00 2024-01-15 15:55:13.909 015 11125.91 412.87 51998.05 88888.00 2024-01-15 15:55:14.409 015 11125.95 412.90 51997.98 88888.00 2024-01-15 15:55:14.909 015 11125.93 412.95 51997.92 88888.00 2024-01-15 15:55:15.409 015 11125.89 412.90 51997.94 88888.00 2024-01-15 15:55:15.909 015 11125.86 412.95 51998.02 88888.00 2024-01-15 15:55:16.409 015 11125.84 412.98 51998.07 88888.00 2024-01-15 15:55:16.909 015 11125.82 412.97 51998.03 88888.00 2024-01-15 15:55:17.409 015 11125.82 412.97 51997.96 88888.00 2024-01-15 15:55:17.909 015 11125.81 412.96 51997.96 88888.00 2024-01-15 15:55:18.409 015 11125.79 412.98 51998.06 88888.00 2024-01-15 15:55:18.909 015 11125.77 412.98 51998.14 88888.00 2024-01-15 15:55:19.409 015 11125.78 413.01 51998.10 88888.00 2024-01-15 15:55:19.909 015 11125.79 413.08 51997.99 88888.00 2024-01-15 15:55:20.409 015 11125.80 413.08 51997.93 88888.00 2024-01-15 15:55:20.909 015 11125.81 413.09 51997.96 88888.00 2024-01-15 15:55:21.409 015 11125.79 413.05 51998.05 88888.00 2024-01-15 15:55:21.909 015 11125.80 412.98 51998.07 88888.00 2024-01-15 15:55:22.909 015 11125.89 413.07 51997.93 88888.00 2024-01-15 15:55:23.409 015 11125.89 413.04 51997.96 88888.00 2024-01-15 15:55:23.909 015 11125.88 413.06 51998.08 88888.00 2024-01-15 15:55:24.409 015 11125.89 413.04 51998.19 88888.00 2024-01-15 15:55:24.909 015 11125.90 413.08 51998.18 88888.00 2024-01-15 15:55:25.409 015 11125.94 413.07 51998.05 88888.00 2024-01-15 15:55:25.909 015 11125.93 413.04 51997.94 88888.00 2024-01-15 15:55:26.409 015 11125.93 412.99 51997.93 88888.00 2024-01-15 15:55:26.909 015 11125.98 412.98 51998.06 88888.00 2024-01-15 15:55:27.409 015 11126.00 413.06 51998.14 88888.00 2024-01-15 15:55:27.910 015 11126.00 413.04 51998.06 88888.00 2024-01-15 15:55:28.410 015 11126.02 412.99 51997.96 88888.00 2024-01-15 15:55:28.910 015 11126.06 412.97 51997.93 88888.00 2024-01-15 15:55:29.410 015 11126.06 412.95 51997.99 88888.00 2024-01-15 15:55:29.910 015 11126.04 412.96 51998.05 88888.00 2024-01-15 15:55:30.909 015 11126.05 413.00 51997.92 88888.00 2024-01-15 15:55:31.409 015 11126.08 413.00 51997.90 88888.00 2024-01-15 15:55:31.909 015 11126.08 412.96 51997.97 88888.00 2024-01-15 15:55:32.409 015 11126.06 412.95 51998.06 88888.00 2024-01-15 15:55:32.909 015 11126.04 412.95 51998.06 88888.00 2024-01-15 15:55:33.409 015 11126.04 412.97 51997.96 88888.00 2024-01-15 15:55:33.909 015 11126.02 412.95 51997.91 88888.00 2024-01-15 15:55:34.409 015 11126.03 412.92 51998.00 88888.00 2024-01-15 15:55:34.909 015 11126.05 413.00 51998.07 88888.00 2024-01-15 15:55:35.409 015 11126.02 413.02 51998.03 88888.00 2024-01-15 15:55:35.909 015 11125.97 412.98 51997.98 88888.00 2024-01-15 15:55:36.409 015 11125.96 412.95 51997.91 88888.00 2024-01-15 15:55:36.909 015 11125.96 412.96 51997.94 88888.00 2024-01-15 15:55:37.409 015 11125.94 412.99 51998.05 88888.00 2024-01-15 15:55:37.909 015 11125.93 413.01 51998.05 88888.00 2024-01-15 15:55:38.409 015 11125.94 413.01 51997.96 88888.00 2024-01-15 15:55:38.909 015 11125.95 412.93 51997.85 88888.00 2024-01-15 15:55:39.409 015 11125.89 412.89 51997.90 88888.00 2024-01-15 15:55:39.909 015 11125.87 412.90 51998.03 88888.00 2024-01-15 15:55:40.409 015 11125.91 412.97 51998.09 88888.00 2024-01-15 15:55:40.909 015 11125.97 413.00 51998.02 88888.00 2024-01-15 15:55:41.409 015 11125.95 413.00 51997.91 88888.00 2024-01-15 15:55:41.909 015 11125.95 412.95 51997.98 88888.00 2024-01-15 15:55:42.409 015 11125.94 412.92 51998.08 88888.00 2024-01-15 15:55:42.909 015 11125.95 412.95 51998.14 88888.00 2024-01-15 15:55:43.409 015 11125.94 412.95 51998.14 88888.00 2024-01-15 15:55:43.909 015 11125.95 412.90 51997.99 88888.00 2024-01-15 15:55:44.409 015 11125.96 412.90 51997.99 88888.00 2024-01-15 15:55:44.909 015 11125.95 412.93 51998.09 88888.00 2024-01-15 15:55:45.409 015 11125.97 412.90 51998.15 88888.00 2024-01-15 15:55:45.909 015 11125.99 412.91 51998.09 88888.00 2024-01-15 15:55:46.409 015 11125.98 412.88 51997.98 88888.00 2024-01-15 15:55:46.909 015 11126.00 412.82 51997.93 88888.00 2024-01-15 15:55:47.409 015 11125.99 412.83 51998.02 88888.00 2024-01-15 15:55:47.909 015 11125.95 412.89 51998.07 88888.00 2024-01-15 15:55:48.409 015 11125.98 412.89 51997.99 88888.00 2024-01-15 15:55:48.909 015 11126.00 412.80 51997.92 88888.00 2024-01-15 15:55:49.409 015 11125.99 412.79 51997.97 88888.00 2024-01-15 15:55:49.909 015 11126.00 412.85 51998.08 88888.00 2024-01-15 15:55:50.409 015 11126.05 412.88 51998.18 88888.00 2024-01-15 15:55:50.909 015 11126.07 412.81 51998.12 88888.00 2024-01-15 15:55:51.409 015 11126.07 412.83 51998.02 88888.00 2024-01-15 15:55:51.909 015 11126.07 412.85 51998.06 88888.00 2024-01-15 15:55:52.409 015 11126.05 412.80 51998.14 88888.00 2024-01-15 15:55:52.909 015 11126.05 412.76 51998.16 88888.00 2024-01-15 15:55:53.409 015 11126.05 412.81 51998.09 88888.00 2024-01-15 15:55:53.909 015 11126.00 412.81 51998.05 88888.00 2024-01-15 15:55:54.409 015 11125.98 412.78 51998.11 88888.00 2024-01-15 15:55:54.909 015 11125.94 412.81 51998.22 88888.00 2024-01-15 15:55:55.409 015 11125.91 412.86 51998.25 88888.00 2024-01-15 15:55:55.909 015 11125.93 412.92 51998.22 88888.00 2024-01-15 15:55:56.409 015 11125.87 412.93 51998.12 88888.00 2024-01-15 15:55:56.909 015 11125.90 412.89 51998.12 88888.00 2024-01-15 15:55:57.409 015 11125.87 412.89 51998.19 88888.00 2024-01-15 15:55:57.909 015 11125.86 412.95 51998.28 88888.00 2024-01-15 15:55:58.409 015 11125.86 413.05 51998.28 88888.00 2024-01-15 15:55:58.909 015 11125.85 413.10 51998.23 88888.00 2024-01-15 15:55:59.409 015 11125.86 413.08 51998.14 88888.00 2024-01-15 15:55:59.909 015 11125.85 413.02 51998.08 88888.00 2024-01-15 15:56:00.409 015 11125.85 412.93 51998.16 88888.00 2024-01-15 15:56:00.909 015 11125.80 412.99 51998.25 88888.00 2024-01-15 15:56:01.409 015 11125.78 413.00 51998.27 88888.00 2024-01-15 15:56:01.909 015 11125.77 413.02 51998.23 88888.00 2024-01-15 15:56:02.409 015 11125.78 413.05 51998.10 88888.00 2024-01-15 15:56:02.909 015 11125.80 413.07 51998.05 88888.00 2024-01-15 15:56:03.409 015 11125.76 413.07 51998.07 88888.00 2024-01-15 15:56:04.409 015 11125.72 413.05 51998.24 88888.00 2024-01-15 15:56:04.909 015 11125.72 413.06 51998.20 88888.00 2024-01-15 15:56:05.409 015 11125.70 413.12 51998.14 88888.00 2024-01-15 15:56:05.909 015 11125.69 413.06 51998.07 88888.00 2024-01-15 15:56:06.409 015 11125.73 413.01 51998.10 88888.00 2024-01-15 15:56:06.909 015 11125.71 413.05 51998.16 88888.00 2024-01-15 15:56:07.409 015 11125.71 413.02 51998.22 88888.00 2024-01-15 15:56:07.909 015 11125.72 412.97 51998.23 88888.00 2024-01-15 15:56:08.409 015 11125.74 412.92 51998.12 88888.00 2024-01-15 15:56:08.909 015 11125.78 412.96 51998.03 88888.00 2024-01-15 15:56:09.409 015 11125.79 412.95 51998.05 88888.00 2024-01-15 15:56:09.909 015 11125.84 412.90 51998.14 88888.00 2024-01-15 15:56:10.409 015 11125.79 412.86 51998.19 88888.00 2024-01-15 15:56:10.909 015 11125.76 412.90 51998.12 88888.00 2024-01-15 15:56:11.409 015 11125.78 412.89 51998.02 88888.00 2024-01-15 15:56:11.909 015 11125.77 412.85 51998.03 88888.00 2024-01-15 15:56:12.409 015 11125.79 412.86 51998.14 88888.00 2024-01-15 15:56:12.909 015 11125.85 412.86 51998.18 88888.00 2024-01-15 15:56:13.409 015 11125.85 412.89 51998.12 88888.00 2024-01-15 15:56:14.409 015 11125.87 412.83 51998.00 88888.00 2024-01-15 15:56:14.909 015 11125.88 412.80 51998.14 88888.00 2024-01-15 15:56:15.409 015 11125.94 412.85 51998.22 88888.00 2024-01-15 15:56:15.909 015 11125.93 412.77 51998.17 88888.00 2024-01-15 15:56:16.409 015 11125.93 412.72 51998.05 88888.00 2024-01-15 15:56:16.909 015 11125.94 412.71 51998.07 88888.00 2024-01-15 15:56:17.409 015 11125.99 412.75 51998.20 88888.00 2024-01-15 15:56:17.909 015 11126.00 412.77 51998.25 88888.00 2024-01-15 15:56:18.409 015 11126.00 412.85 51998.22 88888.00 2024-01-15 15:56:18.909 015 11126.03 412.83 51998.15 88888.00 2024-01-15 15:56:19.409 015 11126.05 412.80 51998.07 88888.00 2024-01-15 15:56:19.909 015 11126.05 412.80 51998.15 88888.00 2024-01-15 15:56:20.409 015 11126.05 412.83 51998.26 88888.00 2024-01-15 15:56:20.909 015 11126.04 412.86 51998.24 88888.00 2024-01-15 15:56:21.409 015 11126.11 412.85 51998.11 88888.00 2024-01-15 15:56:21.909 015 11126.07 412.81 51998.05 88888.00 2024-01-15 15:56:22.409 015 11126.07 412.82 51998.15 88888.00 2024-01-15 15:56:22.909 015 11126.13 412.83 51998.25 88888.00 2024-01-15 15:56:23.409 015 11126.12 412.85 51998.23 88888.00 2024-01-15 15:56:24.409 015 11126.08 412.79 51998.08 88888.00 2024-01-15 15:56:24.909 015 11126.06 412.78 51998.11 88888.00 2024-01-15 15:56:25.409 015 11126.05 412.79 51998.24 88888.00 2024-01-15 15:56:25.909 015 11126.04 412.81 51998.28 88888.00 2024-01-15 15:56:26.409 015 11126.05 412.86 51998.16 88888.00 2024-01-15 15:56:26.909 015 11126.07 412.85 51998.06 88888.00 2024-01-15 15:56:27.409 015 11126.07 412.77 51998.09 88888.00 2024-01-15 15:56:27.909 015 11126.06 412.72 51998.22 88888.00 2024-01-15 15:56:28.409 015 11126.06 412.75 51998.26 88888.00 2024-01-15 15:56:28.909 015 11126.03 412.72 51998.18 88888.00 2024-01-15 15:56:29.409 015 11126.03 412.71 51998.08 88888.00 2024-01-15 15:56:29.909 015 11126.03 412.69 51998.09 88888.00 2024-01-15 15:56:30.409 015 11125.98 412.69 51998.17 88888.00 2024-01-15 15:56:30.909 015 11125.96 412.71 51998.22 88888.00 2024-01-15 15:56:31.409 015 11125.94 412.69 51998.14 88888.00 2024-01-15 15:56:31.909 015 11125.96 412.69 51998.08 88888.00 2024-01-15 15:56:32.409 015 11125.96 412.68 51998.16 88888.00 2024-01-15 15:56:32.909 015 11125.99 412.67 51998.27 88888.00 2024-01-15 15:56:33.409 015 11125.96 412.71 51998.24 88888.00 2024-01-15 15:56:33.909 015 11125.93 412.71 51998.15 88888.00 2024-01-15 15:56:34.410 015 11125.90 412.63 51998.08 88888.00 2024-01-15 15:56:34.910 015 11125.85 412.66 51998.18 88888.00 2024-01-15 15:56:35.410 015 11125.84 412.67 51998.26 88888.00 2024-01-15 15:56:35.910 015 11125.80 412.67 51998.20 88888.00 2024-01-15 15:56:36.410 015 11125.85 412.66 51998.08 88888.00 2024-01-15 15:56:36.910 015 11125.90 412.66 51998.08 88888.00 2024-01-15 15:56:37.410 015 11125.91 412.68 51998.24 88888.00 2024-01-15 15:56:37.910 015 11125.90 412.75 51998.24 88888.00 2024-01-15 15:56:38.410 015 11125.84 412.72 51998.17 88888.00 2024-01-15 15:56:38.910 015 11125.81 412.71 51998.08 88888.00 2024-01-15 15:56:39.409 015 11125.80 412.71 51998.12 88888.00 2024-01-15 15:56:39.909 015 11125.78 412.79 51998.23 88888.00 2024-01-15 15:56:40.409 015 11125.81 412.77 51998.26 88888.00 2024-01-15 15:56:40.909 015 11125.82 412.76 51998.22 88888.00 2024-01-15 15:56:41.409 015 11125.84 412.80 51998.14 88888.00 2024-01-15 15:56:41.909 015 11125.82 412.80 51998.18 88888.00 2024-01-15 15:56:42.409 015 11125.80 412.76 51998.27 88888.00 2024-01-15 15:56:42.909 015 11125.82 412.79 51998.34 88888.00 2024-01-15 15:56:43.409 015 11125.80 412.88 51998.27 88888.00 2024-01-15 15:56:43.909 015 11125.87 412.80 51998.16 88888.00 2024-01-15 15:56:44.410 015 11125.88 412.80 51998.14 88888.00 2024-01-15 15:56:44.910 015 11125.88 412.75 51998.25 88888.00 2024-01-15 15:56:45.410 015 11125.85 412.76 51998.29 88888.00 2024-01-15 15:56:45.910 015 11125.86 412.81 51998.32 88888.00 2024-01-15 15:56:46.410 015 11125.87 412.82 51998.20 88888.00 2024-01-15 15:56:46.910 015 11125.88 412.77 51998.09 88888.00 2024-01-15 15:56:47.410 015 11125.90 412.75 51998.14 88888.00 2024-01-15 15:56:47.910 015 11125.97 412.80 51998.25 88888.00 2024-01-15 15:56:48.410 015 11125.93 412.82 51998.26 88888.00 2024-01-15 15:56:48.910 015 11125.93 412.80 51998.16 88888.00 2024-01-15 15:56:49.410 015 11125.93 412.78 51998.10 88888.00 2024-01-15 15:56:49.910 015 11125.96 412.79 51998.14 88888.00 2024-01-15 15:56:50.410 015 11126.02 412.86 51998.23 88888.00 2024-01-15 15:56:50.910 015 11125.98 412.87 51998.28 88888.00 2024-01-15 15:56:51.410 015 11125.88 412.87 51998.28 88888.00 2024-01-15 15:56:51.910 015 11125.94 412.79 51998.17 88888.00 2024-01-15 15:56:52.410 015 11126.02 412.80 51998.09 88888.00 2024-01-15 15:56:52.910 015 11126.00 412.80 51998.16 88888.00 2024-01-15 15:56:53.410 015 11125.98 412.81 51998.26 88888.00 2024-01-15 15:56:53.910 015 11125.98 412.81 51998.32 88888.00 2024-01-15 15:56:54.410 015 11125.94 412.81 51998.23 88888.00 2024-01-15 15:56:54.910 015 11125.96 412.82 51998.14 88888.00 2024-01-15 15:56:55.410 015 11125.97 412.82 51998.18 88888.00 2024-01-15 15:56:55.910 015 11125.98 412.81 51998.28 88888.00 2024-01-15 15:56:56.410 015 11125.98 412.90 51998.29 88888.00 2024-01-15 15:56:56.910 015 11125.97 412.97 51998.26 88888.00 2024-01-15 15:56:57.410 015 11125.96 412.95 51998.17 88888.00 2024-01-15 15:56:57.910 015 11126.00 412.87 51998.12 88888.00 2024-01-15 15:56:58.410 015 11126.03 412.88 51998.16 88888.00 2024-01-15 15:56:58.910 015 11126.02 412.85 51998.27 88888.00 2024-01-15 15:56:59.410 015 11126.00 412.92 51998.25 88888.00 2024-01-15 15:56:59.910 015 11125.99 412.95 51998.18 88888.00 2024-01-15 15:57:00.410 015 11125.99 412.91 51998.11 88888.00 2024-01-15 15:57:00.910 015 11125.97 412.87 51998.09 88888.00 2024-01-15 15:57:01.410 015 11125.98 412.83 51998.15 88888.00 2024-01-15 15:57:01.910 015 11126.00 412.90 51998.20 88888.00 2024-01-15 15:57:02.410 015 11126.02 412.89 51998.18 88888.00 2024-01-15 15:57:02.910 015 11125.99 412.90 51998.14 88888.00 2024-01-15 15:57:03.410 015 11126.00 412.88 51998.12 88888.00 2024-01-15 15:57:03.910 015 11125.97 412.81 51998.16 88888.00 2024-01-15 15:57:04.410 015 11125.96 412.87 51998.26 88888.00 2024-01-15 15:57:04.910 015 11125.97 412.95 51998.28 88888.00 2024-01-15 15:57:05.410 015 11125.96 413.00 51998.25 88888.00 2024-01-15 15:57:05.910 015 11125.99 412.97 51998.19 88888.00 2024-01-15 15:57:06.410 015 11125.99 412.96 51998.16 88888.00 2024-01-15 15:57:06.910 015 11125.97 412.92 51998.25 88888.00 2024-01-15 15:57:07.410 015 11125.96 412.95 51998.40 88888.00 2024-01-15 15:57:07.910 015 11125.98 412.95 51998.45 88888.00 2024-01-15 15:57:08.410 015 11126.00 412.99 51998.41 88888.00 2024-01-15 15:57:08.910 015 11125.97 413.01 51998.34 88888.00 2024-01-15 15:57:09.410 015 11125.95 412.99 51998.25 88888.00 2024-01-15 15:57:09.910 015 11125.97 412.93 51998.26 88888.00 2024-01-15 15:57:10.410 015 11126.06 412.95 51998.31 88888.00 2024-01-15 15:57:10.910 015 11126.00 413.01 51998.38 88888.00 2024-01-15 15:57:11.410 015 11125.96 413.00 51998.46 88888.00 2024-01-15 15:57:11.910 015 11125.93 412.98 51998.43 88888.00 2024-01-15 15:57:12.410 015 11125.93 412.93 51998.31 88888.00 2024-01-15 15:57:12.910 015 11125.90 412.92 51998.22 88888.00 2024-01-15 15:57:13.410 015 11125.90 412.93 51998.25 88888.00 2024-01-15 15:57:13.910 015 11125.85 412.96 51998.35 88888.00 2024-01-15 15:57:14.410 015 11125.86 412.99 51998.43 88888.00 2024-01-15 15:57:14.910 015 11125.86 413.01 51998.44 88888.00 2024-01-15 15:57:15.410 015 11125.88 413.02 51998.40 88888.00 2024-01-15 15:57:15.910 015 11125.85 412.98 51998.28 88888.00 2024-01-15 15:57:16.410 015 11125.84 412.95 51998.22 88888.00 2024-01-15 15:57:16.910 015 11125.79 412.93 51998.26 88888.00 2024-01-15 15:57:17.410 015 11125.80 412.93 51998.37 88888.00 2024-01-15 15:57:17.910 015 11125.82 412.95 51998.47 88888.00 2024-01-15 15:57:18.410 015 11125.80 412.92 51998.45 88888.00 2024-01-15 15:57:18.910 015 11125.78 412.92 51998.36 88888.00 2024-01-15 15:57:19.410 015 11125.77 412.87 51998.26 88888.00 2024-01-15 15:57:19.910 015 11125.82 412.82 51998.23 88888.00 2024-01-15 15:57:20.410 015 11125.85 412.85 51998.29 88888.00 2024-01-15 15:57:20.910 015 11125.86 412.85 51998.38 88888.00 2024-01-15 15:57:21.410 015 11125.86 412.82 51998.42 88888.00 2024-01-15 15:57:21.910 015 11125.87 412.77 51998.32 88888.00 2024-01-15 15:57:22.410 015 11125.87 412.83 51998.19 88888.00 2024-01-15 15:57:22.910 015 11125.86 412.76 51998.17 88888.00 2024-01-15 15:57:23.410 015 11125.88 412.69 51998.24 88888.00 2024-01-15 15:57:23.910 015 11125.89 412.72 51998.31 88888.00 2024-01-15 15:57:24.410 015 11125.89 412.70 51998.23 88888.00 2024-01-15 15:57:24.910 015 11125.88 412.63 51998.10 88888.00 2024-01-15 15:57:25.410 015 11125.89 412.64 51998.12 88888.00 2024-01-15 15:57:25.910 015 11125.90 412.62 51998.25 88888.00 2024-01-15 15:57:26.410 015 11125.95 412.61 51998.29 88888.00 2024-01-15 15:57:26.910 015 11125.97 412.56 51998.17 88888.00 2024-01-15 15:57:27.410 015 11126.00 412.52 51998.08 88888.00 2024-01-15 15:57:27.910 015 11126.04 412.53 51998.16 88888.00 2024-01-15 15:57:28.410 015 11126.04 412.53 51998.27 88888.00 2024-01-15 15:57:28.910 015 11126.05 412.56 51998.19 88888.00 2024-01-15 15:57:29.410 015 11126.07 412.56 51998.03 88888.00 2024-01-15 15:57:29.910 015 11126.09 412.54 51998.07 88888.00 2024-01-15 15:57:30.410 015 11126.07 412.58 51998.20 88888.00 2024-01-15 15:57:30.910 015 11126.07 412.59 51998.22 88888.00 2024-01-15 15:57:31.410 015 11126.07 412.57 51998.10 88888.00 2024-01-15 15:57:31.910 015 11126.08 412.54 51998.10 88888.00 2024-01-15 15:57:32.410 015 11126.09 412.59 51998.24 88888.00 2024-01-15 15:57:32.910 015 11126.05 412.61 51998.27 88888.00 2024-01-15 15:57:33.410 015 11126.07 412.63 51998.22 88888.00 2024-01-15 15:57:33.910 015 11126.08 412.66 51998.14 88888.00 2024-01-15 15:57:34.411 015 11126.14 412.64 51998.17 88888.00 2024-01-15 15:57:34.911 015 11126.14 412.61 51998.26 88888.00 2024-01-15 15:57:35.910 015 11126.12 412.69 51998.23 88888.00 2024-01-15 15:57:36.410 015 11126.11 412.69 51998.16 88888.00 2024-01-15 15:57:36.910 015 11126.06 412.71 51998.19 88888.00 2024-01-15 15:57:37.410 015 11126.02 412.76 51998.31 88888.00 2024-01-15 15:57:37.910 015 11126.05 412.81 51998.37 88888.00 2024-01-15 15:57:38.410 015 11126.04 412.85 51998.29 88888.00 2024-01-15 15:57:38.910 015 11125.97 412.82 51998.18 88888.00 2024-01-15 15:57:39.410 015 11125.94 412.76 51998.15 88888.00 2024-01-15 15:57:39.910 015 11125.90 412.71 51998.26 88888.00 2024-01-15 15:57:40.410 015 11125.88 412.77 51998.40 88888.00 2024-01-15 15:57:40.910 015 11125.90 412.81 51998.38 88888.00 2024-01-15 15:57:41.410 015 11125.93 412.83 51998.32 88888.00 2024-01-15 15:57:41.910 015 11125.94 412.83 51998.25 88888.00 2024-01-15 15:57:42.410 015 11125.93 412.85 51998.24 88888.00 2024-01-15 15:57:42.910 015 11125.93 412.85 51998.37 88888.00 2024-01-15 15:57:43.410 015 11125.88 412.86 51998.49 88888.00 2024-01-15 15:57:43.910 015 11125.89 412.89 51998.50 88888.00 2024-01-15 15:57:44.410 015 11125.89 412.85 51998.38 88888.00 2024-01-15 15:57:44.910 015 11125.90 412.86 51998.29 88888.00 2024-01-15 15:57:45.910 015 11125.88 412.80 51998.36 88888.00 2024-01-15 15:57:46.410 015 11125.87 412.80 51998.45 88888.00 2024-01-15 15:57:46.910 015 11125.85 412.79 51998.46 88888.00 2024-01-15 15:57:47.410 015 11125.86 412.78 51998.43 88888.00 2024-01-15 15:57:47.910 015 11125.88 412.76 51998.34 88888.00 2024-01-15 15:57:48.410 015 11125.90 412.76 51998.32 88888.00 2024-01-15 15:57:48.910 015 11125.90 412.73 51998.40 88888.00 2024-01-15 15:57:49.410 015 11125.90 412.71 51998.42 88888.00 2024-01-15 15:57:49.910 015 11125.91 412.73 51998.42 88888.00 2024-01-15 15:57:50.410 015 11125.89 412.78 51998.36 88888.00 2024-01-15 15:57:50.910 015 11125.90 412.68 51998.26 88888.00 2024-01-15 15:57:51.410 015 11125.90 412.58 51998.28 88888.00 2024-01-15 15:57:51.910 015 11125.89 412.59 51998.42 88888.00 2024-01-15 15:57:52.410 015 11125.91 412.62 51998.43 88888.00 2024-01-15 15:57:52.910 015 11125.91 412.58 51998.35 88888.00 2024-01-15 15:57:53.410 015 11125.96 412.50 51998.26 88888.00 2024-01-15 15:57:53.910 015 11125.96 412.44 51998.32 88888.00 2024-01-15 15:57:54.410 015 11125.94 412.47 51998.38 88888.00 2024-01-15 15:57:54.910 015 11125.95 412.50 51998.37 88888.00 2024-01-15 15:57:55.910 015 11125.99 412.42 51998.23 88888.00 2024-01-15 15:57:56.410 015 11125.99 412.46 51998.35 88888.00 2024-01-15 15:57:56.910 015 11125.99 412.44 51998.43 88888.00 2024-01-15 15:57:57.410 015 11126.04 412.42 51998.34 88888.00 2024-01-15 15:57:57.910 015 11126.02 412.41 51998.26 88888.00 2024-01-15 15:57:58.410 015 11126.03 412.37 51998.28 88888.00 2024-01-15 15:57:58.910 015 11126.03 412.39 51998.42 88888.00 2024-01-15 15:57:59.410 015 11125.97 412.40 51998.43 88888.00 2024-01-15 15:57:59.910 015 11126.00 412.46 51998.35 88888.00 2024-01-15 15:58:00.410 015 11126.00 412.46 51998.25 88888.00 2024-01-15 15:58:00.910 015 11126.00 412.42 51998.33 88888.00 2024-01-15 15:58:01.410 015 11125.96 412.42 51998.42 88888.00 2024-01-15 15:58:01.910 015 11125.95 412.43 51998.38 88888.00 2024-01-15 15:58:02.410 015 11125.94 412.43 51998.31 88888.00 2024-01-15 15:58:02.910 015 11125.95 412.40 51998.32 88888.00 2024-01-15 15:58:03.410 015 11125.96 412.40 51998.40 88888.00 2024-01-15 15:58:03.910 015 11125.97 412.44 51998.44 88888.00 2024-01-15 15:58:04.410 015 11125.94 412.48 51998.34 88888.00 2024-01-15 15:58:04.910 015 11125.98 412.53 51998.26 88888.00 2024-01-15 15:58:05.410 015 11125.98 412.57 51998.32 88888.00 2024-01-15 15:58:05.910 015 11125.96 412.54 51998.41 88888.00 2024-01-15 15:58:06.410 015 11125.90 412.60 51998.43 88888.00 2024-01-15 15:58:06.910 015 11125.88 412.59 51998.35 88888.00 2024-01-15 15:58:07.410 015 11125.86 412.61 51998.28 88888.00 2024-01-15 15:58:07.910 015 11125.89 412.61 51998.32 88888.00 2024-01-15 15:58:08.410 015 11125.93 412.63 51998.38 88888.00 2024-01-15 15:58:08.910 015 11125.96 412.66 51998.41 88888.00 2024-01-15 15:58:09.410 015 11125.96 412.64 51998.31 88888.00 2024-01-15 15:58:09.910 015 11125.90 412.69 51998.26 88888.00 2024-01-15 15:58:10.410 015 11125.87 412.72 51998.29 88888.00 2024-01-15 15:58:10.910 015 11125.88 412.76 51998.38 88888.00 2024-01-15 15:58:11.410 015 11125.89 412.75 51998.43 88888.00 2024-01-15 15:58:11.910 015 11125.90 412.77 51998.40 88888.00 2024-01-15 15:58:12.410 015 11125.88 412.81 51998.32 88888.00 2024-01-15 15:58:12.910 015 11125.93 412.79 51998.27 88888.00 2024-01-15 15:58:13.410 015 11125.94 412.75 51998.33 88888.00 2024-01-15 15:58:13.910 015 11125.95 412.70 51998.42 88888.00 2024-01-15 15:58:14.410 015 11125.97 412.71 51998.46 88888.00 2024-01-15 15:58:14.910 015 11125.99 412.73 51998.41 88888.00 2024-01-15 15:58:15.410 015 11126.00 412.71 51998.26 88888.00 2024-01-15 15:58:15.910 015 11126.00 412.70 51998.23 88888.00 2024-01-15 15:58:16.410 015 11126.00 412.69 51998.32 88888.00 2024-01-15 15:58:16.910 015 11126.04 412.68 51998.40 88888.00 2024-01-15 15:58:17.410 015 11126.05 412.71 51998.43 88888.00 2024-01-15 15:58:17.910 015 11126.05 412.62 51998.31 88888.00 2024-01-15 15:58:18.410 015 11126.11 412.57 51998.27 88888.00 2024-01-15 15:58:18.910 015 11126.11 412.58 51998.34 88888.00 2024-01-15 15:58:19.410 015 11126.09 412.66 51998.37 88888.00 2024-01-15 15:58:19.910 015 11126.07 412.64 51998.37 88888.00 2024-01-15 15:58:20.410 015 11126.05 412.58 51998.26 88888.00 2024-01-15 15:58:20.910 015 11126.05 412.49 51998.19 88888.00 2024-01-15 15:58:21.410 015 11126.09 412.46 51998.32 88888.00 2024-01-15 15:58:21.910 015 11126.06 412.51 51998.43 88888.00 2024-01-15 15:58:22.410 015 11126.03 412.48 51998.45 88888.00 2024-01-15 15:58:22.910 015 11126.05 412.40 51998.35 88888.00 2024-01-15 15:58:23.410 015 11126.07 412.41 51998.33 88888.00 2024-01-15 15:58:23.910 015 11126.07 412.34 51998.42 88888.00 2024-01-15 15:58:24.410 015 11126.07 412.28 51998.46 88888.00 2024-01-15 15:58:24.910 015 11126.08 412.27 51998.38 88888.00 2024-01-15 15:58:25.410 015 11126.11 412.25 51998.35 88888.00 2024-01-15 15:58:25.910 015 11126.13 412.21 51998.43 88888.00 2024-01-15 15:58:26.410 015 11126.12 412.22 51998.49 88888.00 2024-01-15 15:58:26.910 015 11126.15 412.25 51998.45 88888.00 2024-01-15 15:58:27.410 015 11126.14 412.22 51998.37 88888.00 2024-01-15 15:58:27.910 015 11126.14 412.20 51998.43 88888.00 2024-01-15 15:58:28.410 015 11126.14 412.22 51998.52 88888.00 2024-01-15 15:58:28.910 015 11126.13 412.28 51998.46 88888.00 2024-01-15 15:58:29.410 015 11126.17 412.22 51998.36 88888.00 2024-01-15 15:58:29.910 015 11126.19 412.18 51998.42 88888.00 2024-01-15 15:58:30.410 015 11126.19 412.21 51998.53 88888.00 2024-01-15 15:58:30.910 015 11126.17 412.24 51998.53 88888.00 2024-01-15 15:58:31.410 015 11126.20 412.29 51998.45 88888.00 2024-01-15 15:58:31.910 015 11126.19 412.23 51998.40 88888.00 2024-01-15 15:58:32.410 015 11126.14 412.23 51998.49 88888.00 2024-01-15 15:58:32.910 015 11126.12 412.29 51998.53 88888.00 2024-01-15 15:58:33.410 015 11126.12 412.37 51998.46 88888.00 2024-01-15 15:58:33.910 015 11126.12 412.46 51998.38 88888.00 2024-01-15 15:58:34.410 015 11126.08 412.39 51998.42 88888.00 2024-01-15 15:58:34.910 015 11126.08 412.39 51998.54 88888.00 2024-01-15 15:58:35.410 015 11126.08 412.44 51998.55 88888.00 2024-01-15 15:58:35.910 015 11126.04 412.41 51998.47 88888.00 2024-01-15 15:58:36.410 015 11126.05 412.42 51998.41 88888.00 2024-01-15 15:58:37.410 015 11126.07 412.53 51998.52 88888.00 2024-01-15 15:58:37.910 015 11126.09 412.62 51998.59 88888.00 2024-01-15 15:58:38.410 015 11126.06 412.60 51998.54 88888.00 2024-01-15 15:58:38.910 015 11126.05 412.56 51998.43 88888.00 2024-01-15 15:58:39.410 015 11126.00 412.56 51998.42 88888.00 2024-01-15 15:58:39.910 015 11125.97 412.58 51998.51 88888.00 2024-01-15 15:58:40.410 015 11125.99 412.60 51998.53 88888.00 2024-01-15 15:58:40.910 015 11125.97 412.59 51998.52 88888.00 2024-01-15 15:58:41.410 015 11125.87 412.59 51998.43 88888.00 2024-01-15 15:58:41.910 015 11125.88 412.58 51998.36 88888.00 2024-01-15 15:58:42.410 015 11125.90 412.58 51998.42 88888.00 2024-01-15 15:58:42.910 015 11125.94 412.56 51998.50 88888.00 2024-01-15 15:58:43.410 015 11125.93 412.59 51998.54 88888.00 2024-01-15 15:58:43.910 015 11125.87 412.59 51998.46 88888.00 2024-01-15 15:58:44.410 015 11125.86 412.54 51998.34 88888.00 2024-01-15 15:58:44.910 015 11125.82 412.50 51998.35 88888.00 2024-01-15 15:58:45.410 015 11125.87 412.52 51998.43 88888.00 2024-01-15 15:58:45.910 015 11125.82 412.49 51998.51 88888.00 2024-01-15 15:58:46.410 015 11125.84 412.49 51998.42 88888.00 2024-01-15 15:58:47.410 015 11125.87 412.42 51998.36 88888.00 2024-01-15 15:58:47.910 015 11125.88 412.41 51998.49 88888.00 2024-01-15 15:58:48.410 015 11125.91 412.40 51998.50 88888.00 2024-01-15 15:58:48.910 015 11125.96 412.42 51998.41 88888.00 2024-01-15 15:58:49.410 015 11125.91 412.41 51998.34 88888.00 2024-01-15 15:58:49.910 015 11125.90 412.41 51998.43 88888.00 2024-01-15 15:58:50.410 015 11125.91 412.41 51998.53 88888.00 2024-01-15 15:58:50.910 015 11125.96 412.39 51998.49 88888.00 2024-01-15 15:58:51.410 015 11126.05 412.41 51998.37 88888.00 2024-01-15 15:58:51.910 015 11126.11 412.48 51998.34 88888.00 2024-01-15 15:58:52.410 015 11126.07 412.41 51998.42 88888.00 2024-01-15 15:58:52.910 015 11126.08 412.41 51998.47 88888.00 2024-01-15 15:58:53.410 015 11126.08 412.41 51998.38 88888.00 2024-01-15 15:58:53.910 015 11126.13 412.43 51998.29 88888.00 2024-01-15 15:58:54.410 015 11126.13 412.38 51998.31 88888.00 2024-01-15 15:58:54.910 015 11126.15 412.37 51998.42 88888.00 2024-01-15 15:58:55.410 015 11126.22 412.38 51998.43 88888.00 2024-01-15 15:58:55.910 015 11126.23 412.36 51998.34 88888.00 2024-01-15 15:58:56.410 015 11126.23 412.37 51998.32 88888.00 2024-01-15 15:58:56.910 015 11126.23 412.39 51998.40 88888.00 2024-01-15 15:58:57.410 015 11126.22 412.43 51998.50 88888.00 2024-01-15 15:58:57.910 015 11126.22 412.51 51998.47 88888.00 2024-01-15 15:58:58.410 015 11126.19 412.46 51998.34 88888.00 2024-01-15 15:58:58.910 015 11126.22 412.47 51998.32 88888.00 2024-01-15 15:58:59.410 015 11126.29 412.48 51998.43 88888.00 2024-01-15 15:58:59.910 015 11126.31 412.50 51998.49 88888.00 2024-01-15 15:59:00.410 015 11126.30 412.46 51998.42 88888.00 2024-01-15 15:59:00.910 015 11126.29 412.43 51998.31 88888.00 2024-01-15 15:59:01.410 015 11126.26 412.39 51998.35 88888.00 2024-01-15 15:59:01.910 015 11126.24 412.38 51998.45 88888.00 2024-01-15 15:59:02.411 015 11126.21 412.49 51998.44 88888.00 2024-01-15 15:59:02.911 015 11126.21 412.53 51998.34 88888.00 2024-01-15 15:59:03.411 015 11126.26 412.52 51998.28 88888.00 2024-01-15 15:59:03.911 015 11126.26 412.51 51998.36 88888.00 2024-01-15 15:59:04.411 015 11126.21 412.48 51998.47 88888.00 2024-01-15 15:59:04.911 015 11126.16 412.51 51998.50 88888.00 2024-01-15 15:59:05.411 015 11126.12 412.50 51998.41 88888.00 2024-01-15 15:59:05.911 015 11126.13 412.46 51998.29 88888.00 2024-01-15 15:59:06.411 015 11126.16 412.43 51998.37 88888.00 2024-01-15 15:59:06.911 015 11126.14 412.41 51998.50 88888.00 2024-01-15 15:59:07.411 015 11126.08 412.47 51998.50 88888.00 2024-01-15 15:59:07.911 015 11126.05 412.52 51998.36 88888.00 2024-01-15 15:59:08.411 015 11126.05 412.49 51998.31 88888.00 2024-01-15 15:59:08.911 015 11126.05 412.48 51998.42 88888.00 2024-01-15 15:59:09.411 015 11126.00 412.53 51998.52 88888.00 2024-01-15 15:59:09.911 015 11126.03 412.54 51998.50 88888.00 2024-01-15 15:59:10.411 015 11126.03 412.57 51998.38 88888.00 2024-01-15 15:59:10.911 015 11126.03 412.52 51998.37 88888.00 2024-01-15 15:59:11.411 015 11126.03 412.48 51998.42 88888.00 2024-01-15 15:59:11.911 015 11125.99 412.51 51998.52 88888.00 2024-01-15 15:59:12.411 015 11125.95 412.51 51998.52 88888.00 2024-01-15 15:59:12.911 015 11125.95 412.53 51998.43 88888.00 2024-01-15 15:59:13.411 015 11125.96 412.49 51998.34 88888.00 2024-01-15 15:59:13.911 015 11125.94 412.47 51998.37 88888.00 2024-01-15 15:59:14.411 015 11125.91 412.43 51998.46 88888.00 2024-01-15 15:59:14.911 015 11125.94 412.44 51998.51 88888.00 2024-01-15 15:59:15.411 015 11125.94 412.47 51998.44 88888.00 2024-01-15 15:59:15.911 015 11125.94 412.44 51998.41 88888.00 2024-01-15 15:59:16.411 015 11125.94 412.43 51998.49 88888.00 2024-01-15 15:59:16.911 015 11125.91 412.40 51998.56 88888.00 2024-01-15 15:59:17.411 015 11125.94 412.46 51998.54 88888.00 2024-01-15 15:59:17.911 015 11126.00 412.43 51998.43 88888.00 2024-01-15 15:59:18.411 015 11126.03 412.37 51998.41 88888.00 2024-01-15 15:59:18.911 015 11126.00 412.34 51998.44 88888.00 2024-01-15 15:59:19.411 015 11125.99 412.40 51998.51 88888.00 2024-01-15 15:59:19.911 015 11125.97 412.39 51998.49 88888.00 2024-01-15 15:59:20.411 015 11125.96 412.38 51998.43 88888.00 2024-01-15 15:59:20.911 015 11126.03 412.30 51998.41 88888.00 2024-01-15 15:59:21.411 015 11126.07 412.30 51998.52 88888.00 2024-01-15 15:59:21.911 015 11126.08 412.29 51998.53 88888.00 2024-01-15 15:59:22.411 015 11126.06 412.34 51998.44 88888.00 2024-01-15 15:59:22.911 015 11126.04 412.36 51998.36 88888.00 2024-01-15 15:59:23.411 015 11126.09 412.33 51998.45 88888.00 2024-01-15 15:59:23.911 015 11126.09 412.36 51998.60 88888.00 2024-01-15 15:59:24.411 015 11126.11 412.43 51998.59 88888.00 2024-01-15 15:59:24.911 015 11126.14 412.44 51998.49 88888.00 2024-01-15 15:59:25.411 015 11126.14 412.42 51998.43 88888.00 2024-01-15 15:59:25.911 015 11126.16 412.39 51998.47 88888.00 2024-01-15 15:59:26.411 015 11126.21 412.38 51998.59 88888.00 2024-01-15 15:59:26.911 015 11126.21 412.39 51998.59 88888.00 2024-01-15 15:59:27.411 015 11126.19 412.42 51998.50 88888.00 2024-01-15 15:59:27.911 015 11126.20 412.41 51998.43 88888.00 2024-01-15 15:59:28.411 015 11126.21 412.38 51998.49 88888.00 2024-01-15 15:59:28.911 015 11126.19 412.38 51998.61 88888.00 2024-01-15 15:59:29.411 015 11126.13 412.41 51998.61 88888.00 2024-01-15 15:59:29.911 015 11126.15 412.42 51998.52 88888.00 2024-01-15 15:59:30.411 015 11126.11 412.41 51998.46 88888.00 2024-01-15 15:59:30.911 015 11126.13 412.44 51998.55 88888.00 2024-01-15 15:59:31.411 015 11126.11 412.44 51998.67 88888.00 2024-01-15 15:59:31.911 015 11126.11 412.47 51998.70 88888.00 2024-01-15 15:59:32.411 015 11126.12 412.48 51998.60 88888.00 2024-01-15 15:59:32.911 015 11126.07 412.50 51998.45 88888.00 2024-01-15 15:59:33.411 015 11126.09 412.54 51998.46 88888.00 2024-01-15 15:59:33.911 015 11126.08 412.52 51998.55 88888.00 2024-01-15 15:59:34.411 015 11126.07 412.46 51998.62 88888.00 2024-01-15 15:59:34.911 015 11126.11 412.52 51998.56 88888.00 2024-01-15 15:59:35.411 015 11126.09 412.48 51998.51 88888.00 2024-01-15 15:59:35.911 015 11126.08 412.47 51998.47 88888.00 2024-01-15 15:59:36.411 015 11126.09 412.50 51998.53 88888.00 2024-01-15 15:59:36.911 015 11126.09 412.50 51998.62 88888.00 2024-01-15 15:59:37.411 015 11126.05 412.53 51998.66 88888.00 2024-01-15 15:59:37.911 015 11126.04 412.50 51998.59 88888.00 2024-01-15 15:59:38.411 015 11126.02 412.51 51998.49 88888.00 2024-01-15 15:59:38.911 015 11126.00 412.53 51998.53 88888.00 2024-01-15 15:59:39.411 015 11125.98 412.50 51998.60 88888.00 2024-01-15 15:59:39.911 015 11125.96 412.48 51998.66 88888.00 2024-01-15 15:59:40.411 015 11126.02 412.51 51998.68 88888.00 2024-01-15 15:59:40.911 015 11126.02 412.51 51998.60 88888.00 2024-01-15 15:59:41.411 015 11126.00 412.50 51998.54 88888.00 2024-01-15 15:59:41.911 015 11125.97 412.51 51998.60 88888.00 2024-01-15 15:59:42.411 015 11125.95 412.48 51998.66 88888.00 2024-01-15 15:59:42.911 015 11125.96 412.51 51998.70 88888.00 2024-01-15 15:59:43.411 015 11125.97 412.53 51998.67 88888.00 2024-01-15 15:59:43.911 015 11125.97 412.53 51998.59 88888.00 2024-01-15 15:59:44.411 015 11125.96 412.47 51998.51 88888.00 2024-01-15 15:59:44.911 015 11125.95 412.44 51998.59 88888.00 2024-01-15 15:59:45.411 015 11125.91 412.39 51998.72 88888.00 2024-01-15 15:59:45.911 015 11125.86 412.38 51998.76 88888.00 2024-01-15 15:59:46.411 015 11125.86 412.39 51998.67 88888.00 2024-01-15 15:59:46.911 015 11125.87 412.42 51998.58 88888.00 2024-01-15 15:59:47.411 015 11125.85 412.37 51998.56 88888.00 2024-01-15 15:59:47.911 015 11125.82 412.36 51998.63 88888.00 2024-01-15 15:59:48.411 015 11125.82 412.41 51998.64 88888.00 2024-01-15 15:59:48.911 015 11125.81 412.41 51998.62 88888.00 2024-01-15 15:59:49.411 015 11125.81 412.34 51998.52 88888.00 2024-01-15 15:59:49.911 015 11125.78 412.28 51998.54 88888.00 2024-01-15 15:59:50.411 015 11125.81 412.29 51998.62 88888.00 2024-01-15 15:59:50.911 015 11125.84 412.32 51998.64 88888.00 2024-01-15 15:59:51.411 015 11125.82 412.39 51998.56 88888.00 2024-01-15 15:59:51.911 015 11125.82 412.33 51998.50 88888.00 2024-01-15 15:59:52.411 015 11125.85 412.30 51998.52 88888.00 2024-01-15 15:59:52.911 015 11125.86 412.32 51998.60 88888.00 2024-01-15 15:59:53.411 015 11125.87 412.32 51998.64 88888.00 2024-01-15 15:59:53.911 015 11125.87 412.32 51998.55 88888.00 2024-01-15 15:59:54.411 015 11125.85 412.34 51998.44 88888.00 2024-01-15 15:59:54.911 015 11125.90 412.31 51998.46 88888.00 2024-01-15 15:59:55.411 015 11125.93 412.32 51998.59 88888.00 2024-01-15 15:59:55.911 015 11125.96 412.33 51998.66 88888.00 2024-01-15 15:59:56.411 015 11125.96 412.31 51998.59 88888.00 2024-01-15 15:59:56.911 015 11126.00 412.31 51998.49 88888.00 2024-01-15 15:59:57.411 015 11126.02 412.31 51998.51 88888.00 2024-01-15 15:59:57.911 015 11125.99 412.36 51998.55 88888.00 2024-01-15 15:59:58.911 015 11126.02 412.36 51998.50 88888.00 2024-01-15 15:59:59.411 015 11126.03 412.38 51998.47 88888.00 2024-01-15 15:59:59.911 015 11126.05 412.36 51998.56 88888.00 2024-01-15 16:00:00.411 015 11126.07 412.36 51998.66 88888.00 2024-01-15 16:00:00.911 015 11126.07 412.42 51998.68 88888.00 2024-01-15 16:00:01.411 015 11126.05 412.44 51998.56 88888.00 2024-01-15 16:00:01.911 015 11126.09 412.46 51998.50 88888.00 2024-01-15 16:00:02.411 015 11126.13 412.41 51998.59 88888.00 2024-01-15 16:00:02.911 015 11126.08 412.40 51998.70 88888.00 2024-01-15 16:00:03.411 015 11126.08 412.42 51998.76 88888.00 2024-01-15 16:00:03.911 015 11126.08 412.43 51998.72 88888.00 2024-01-15 16:00:04.411 015 11126.11 412.43 51998.62 88888.00 2024-01-15 16:00:04.911 015 11126.12 412.42 51998.56 88888.00 2024-01-15 16:00:05.411 015 11126.14 412.40 51998.66 88888.00 2024-01-15 16:00:05.911 015 11126.13 412.39 51998.72 88888.00 2024-01-15 16:00:06.411 015 11126.12 412.41 51998.70 88888.00 2024-01-15 16:00:06.911 015 11126.08 412.42 51998.62 88888.00 2024-01-15 16:00:07.411 015 11126.12 412.40 51998.56 88888.00 2024-01-15 16:00:07.911 015 11126.14 412.37 51998.61 88888.00 2024-01-15 16:00:08.912 015 11126.03 412.36 51998.77 88888.00 2024-01-15 16:00:09.412 015 11125.99 412.34 51998.68 88888.00 2024-01-15 16:00:09.912 015 11125.98 412.31 51998.56 88888.00 2024-01-15 16:00:10.412 015 11125.99 412.32 51998.59 88888.00 2024-01-15 16:00:10.912 015 11125.96 412.28 51998.69 88888.00 2024-01-15 16:00:11.412 015 11125.95 412.28 51998.75 88888.00 2024-01-15 16:00:11.912 015 11125.94 412.27 51998.71 88888.00 2024-01-15 16:00:12.412 015 11125.90 412.24 51998.62 88888.00 2024-01-15 16:00:12.912 015 11125.87 412.20 51998.60 88888.00 2024-01-15 16:00:13.412 015 11125.90 412.23 51998.71 88888.00 2024-01-15 16:00:13.911 015 11125.91 412.24 51998.78 88888.00 2024-01-15 16:00:14.411 015 11125.90 412.24 51998.75 88888.00 2024-01-15 16:00:14.911 015 11125.89 412.19 51998.61 88888.00 2024-01-15 16:00:15.411 015 11125.87 412.19 51998.62 88888.00 2024-01-15 16:00:15.911 015 11125.85 412.13 51998.73 88888.00 2024-01-15 16:00:16.411 015 11125.84 412.13 51998.77 88888.00 2024-01-15 16:00:16.911 015 11125.85 412.13 51998.70 88888.00 2024-01-15 16:00:17.411 015 11125.84 412.19 51998.62 88888.00 2024-01-15 16:00:17.911 015 11125.84 412.12 51998.67 88888.00 2024-01-15 16:00:18.911 015 11125.87 412.15 51998.76 88888.00 2024-01-15 16:00:19.411 015 11125.85 412.18 51998.62 88888.00 2024-01-15 16:00:19.911 015 11125.85 412.12 51998.58 88888.00 2024-01-15 16:00:20.411 015 11125.89 412.05 51998.66 88888.00 2024-01-15 16:00:20.911 015 11125.91 412.09 51998.76 88888.00 2024-01-15 16:00:21.411 015 11125.91 412.20 51998.70 88888.00 2024-01-15 16:00:21.911 015 11125.95 412.22 51998.61 88888.00 2024-01-15 16:00:22.411 015 11125.95 412.20 51998.60 88888.00 2024-01-15 16:00:22.911 015 11125.97 412.13 51998.70 88888.00 2024-01-15 16:00:23.411 015 11125.95 412.17 51998.71 88888.00 2024-01-15 16:00:23.911 015 11125.95 412.15 51998.62 88888.00 2024-01-15 16:00:24.411 015 11125.97 412.15 51998.52 88888.00 2024-01-15 16:00:24.911 015 11125.99 412.18 51998.60 88888.00 2024-01-15 16:00:25.411 015 11125.99 412.23 51998.71 88888.00 2024-01-15 16:00:25.911 015 11125.99 412.27 51998.70 88888.00 2024-01-15 16:00:26.411 015 11126.00 412.32 51998.63 88888.00 2024-01-15 16:00:26.911 015 11126.02 412.36 51998.54 88888.00 2024-01-15 16:00:27.411 015 11125.96 412.29 51998.59 88888.00 2024-01-15 16:00:27.911 015 11125.97 412.28 51998.70 88888.00 2024-01-15 16:00:28.411 015 11125.96 412.30 51998.70 88888.00 2024-01-15 16:00:28.911 015 11125.98 412.31 51998.61 88888.00 2024-01-15 16:00:29.411 015 11125.96 412.28 51998.55 88888.00 2024-01-15 16:00:29.911 015 11125.97 412.30 51998.61 88888.00 2024-01-15 16:00:30.411 015 11125.97 412.29 51998.68 88888.00 2024-01-15 16:00:30.911 015 11125.97 412.32 51998.63 88888.00 2024-01-15 16:00:31.411 015 11125.99 412.33 51998.55 88888.00 2024-01-15 16:00:31.911 015 11125.99 412.31 51998.51 88888.00 2024-01-15 16:00:32.411 015 11125.93 412.27 51998.58 88888.00 2024-01-15 16:00:32.911 015 11125.93 412.31 51998.69 88888.00 2024-01-15 16:00:33.411 015 11125.94 412.32 51998.67 88888.00 2024-01-15 16:00:33.911 015 11125.95 412.33 51998.58 88888.00 2024-01-15 16:00:34.411 015 11125.94 412.31 51998.54 88888.00 2024-01-15 16:00:34.911 015 11125.91 412.31 51998.63 88888.00 2024-01-15 16:00:35.411 015 11125.90 412.32 51998.68 88888.00 2024-01-15 16:00:35.911 015 11125.95 412.32 51998.67 88888.00 2024-01-15 16:00:36.411 015 11125.97 412.31 51998.58 88888.00 2024-01-15 16:00:36.911 015 11125.97 412.24 51998.52 88888.00 2024-01-15 16:00:37.411 015 11125.96 412.22 51998.56 88888.00 2024-01-15 16:00:37.911 015 11125.96 412.30 51998.67 88888.00 2024-01-15 16:00:38.411 015 11125.94 412.38 51998.63 88888.00 2024-01-15 16:00:38.911 015 11125.94 412.41 51998.55 88888.00 2024-01-15 16:00:39.411 015 11125.85 412.31 51998.52 88888.00 2024-01-15 16:00:39.911 015 11125.82 412.33 51998.58 88888.00 2024-01-15 16:00:40.411 015 11125.84 412.36 51998.67 88888.00 2024-01-15 16:00:40.911 015 11125.84 412.36 51998.62 88888.00 2024-01-15 16:00:41.411 015 11125.84 412.36 51998.54 88888.00 2024-01-15 16:00:41.911 015 11125.81 412.30 51998.51 88888.00 2024-01-15 16:00:42.411 015 11125.81 412.24 51998.59 88888.00 2024-01-15 16:00:42.911 015 11125.80 412.24 51998.73 88888.00 2024-01-15 16:00:43.411 015 11125.84 412.28 51998.75 88888.00 2024-01-15 16:00:43.911 015 11125.85 412.27 51998.66 88888.00 2024-01-15 16:00:44.411 015 11125.85 412.21 51998.60 88888.00 2024-01-15 16:00:44.911 015 11125.84 412.18 51998.66 88888.00 2024-01-15 16:00:45.411 015 11125.78 412.19 51998.75 88888.00 2024-01-15 16:00:45.911 015 11125.77 412.21 51998.70 88888.00 2024-01-15 16:00:46.411 015 11125.80 412.12 51998.62 88888.00 2024-01-15 16:00:46.911 015 11125.81 412.10 51998.61 88888.00 2024-01-15 16:00:47.411 015 11125.78 412.13 51998.70 88888.00 2024-01-15 16:00:47.911 015 11125.79 412.17 51998.70 88888.00 2024-01-15 16:00:48.411 015 11125.82 412.17 51998.62 88888.00 2024-01-15 16:00:48.911 015 11125.81 412.13 51998.55 88888.00 2024-01-15 16:00:49.411 015 11125.78 412.08 51998.61 88888.00 2024-01-15 16:00:49.911 015 11125.78 412.07 51998.70 88888.00 2024-01-15 16:00:50.411 015 11125.79 412.10 51998.66 88888.00 2024-01-15 16:00:50.911 015 11125.80 412.04 51998.54 88888.00 2024-01-15 16:00:51.411 015 11125.77 412.00 51998.55 88888.00 2024-01-15 16:00:51.911 015 11125.77 411.98 51998.66 88888.00 2024-01-15 16:00:52.411 015 11125.78 412.00 51998.63 88888.00 2024-01-15 16:00:52.911 015 11125.81 411.94 51998.52 88888.00 2024-01-15 16:00:53.411 015 11125.81 411.89 51998.54 88888.00 2024-01-15 16:00:53.911 015 11125.85 411.93 51998.64 88888.00 2024-01-15 16:00:54.411 015 11125.87 411.95 51998.62 88888.00 2024-01-15 16:00:54.911 015 11125.88 411.93 51998.52 88888.00 2024-01-15 16:00:55.411 015 11125.93 411.89 51998.53 88888.00 2024-01-15 16:00:55.911 015 11125.94 411.85 51998.63 88888.00 2024-01-15 16:00:56.411 015 11125.94 411.85 51998.56 88888.00 2024-01-15 16:00:56.911 015 11125.90 411.85 51998.47 88888.00 2024-01-15 16:00:57.411 015 11125.94 411.81 51998.59 88888.00 2024-01-15 16:00:57.911 015 11125.96 411.85 51998.62 88888.00 2024-01-15 16:00:58.411 015 11126.02 411.91 51998.50 88888.00 2024-01-15 16:00:58.911 015 11126.03 411.89 51998.49 88888.00 2024-01-15 16:00:59.411 015 11125.99 411.85 51998.55 88888.00 2024-01-15 16:01:00.411 015 11125.98 411.90 51998.46 88888.00 2024-01-15 16:01:00.911 015 11126.04 411.82 51998.49 88888.00 2024-01-15 16:01:01.411 015 11126.02 411.89 51998.60 88888.00 2024-01-15 16:01:01.911 015 11125.98 411.93 51998.56 88888.00 2024-01-15 16:01:02.411 015 11125.98 411.90 51998.50 88888.00 2024-01-15 16:01:02.911 015 11126.02 411.85 51998.59 88888.00 2024-01-15 16:01:03.411 015 11126.03 411.92 51998.66 88888.00 2024-01-15 16:01:03.911 015 11125.98 411.93 51998.58 88888.00 2024-01-15 16:01:04.411 015 11126.00 411.86 51998.53 88888.00 2024-01-15 16:01:04.911 015 11125.99 411.91 51998.61 88888.00 2024-01-15 16:01:05.411 015 11125.99 411.98 51998.67 88888.00 2024-01-15 16:01:05.911 015 11125.94 411.92 51998.59 88888.00 2024-01-15 16:01:06.411 015 11125.91 411.90 51998.52 88888.00 2024-01-15 16:01:06.911 015 11125.95 411.93 51998.61 88888.00 2024-01-15 16:01:07.411 015 11125.93 411.94 51998.70 88888.00 2024-01-15 16:01:07.911 015 11125.94 411.96 51998.58 88888.00 2024-01-15 16:01:08.411 015 11125.98 411.96 51998.51 88888.00 2024-01-15 16:01:08.911 015 11125.98 411.91 51998.61 88888.00 2024-01-15 16:01:09.411 015 11125.94 411.92 51998.66 88888.00 2024-01-15 16:01:09.911 015 11125.93 411.89 51998.54 88888.00 2024-01-15 16:01:10.411 015 11125.95 411.82 51998.55 88888.00 2024-01-15 16:01:10.911 015 11125.94 411.83 51998.62 88888.00 2024-01-15 16:01:11.411 015 11125.93 411.81 51998.59 88888.00 2024-01-15 16:01:11.911 015 11125.90 411.81 51998.49 88888.00 2024-01-15 16:01:12.411 015 11125.88 411.81 51998.58 88888.00 2024-01-15 16:01:12.911 015 11125.86 411.82 51998.70 88888.00 2024-01-15 16:01:13.411 015 11125.87 411.83 51998.66 88888.00 2024-01-15 16:01:13.911 015 11125.86 411.75 51998.59 88888.00 2024-01-15 16:01:14.411 015 11125.84 411.69 51998.69 88888.00 2024-01-15 16:01:14.911 015 11125.86 411.69 51998.75 88888.00 2024-01-15 16:01:15.412 015 11125.85 411.67 51998.66 88888.00 2024-01-15 16:01:15.912 015 11125.86 411.65 51998.64 88888.00 2024-01-15 16:01:16.412 015 11125.86 411.62 51998.72 88888.00 2024-01-15 16:01:16.912 015 11125.88 411.60 51998.70 88888.00 2024-01-15 16:01:17.412 015 11125.87 411.61 51998.60 88888.00 2024-01-15 16:01:17.912 015 11125.87 411.59 51998.66 88888.00 2024-01-15 16:01:18.412 015 11125.89 411.59 51998.68 88888.00 2024-01-15 16:01:18.912 015 11125.93 411.56 51998.60 88888.00 2024-01-15 16:01:19.412 015 11125.99 411.57 51998.61 88888.00 2024-01-15 16:01:19.912 015 11125.96 411.62 51998.68 88888.00 2024-01-15 16:01:20.411 015 11125.94 411.61 51998.62 88888.00 2024-01-15 16:01:20.911 015 11125.94 411.59 51998.56 88888.00 2024-01-15 16:01:21.411 015 11125.95 411.60 51998.66 88888.00 2024-01-15 16:01:21.911 015 11125.97 411.54 51998.64 88888.00 2024-01-15 16:01:22.411 015 11125.98 411.59 51998.53 88888.00 2024-01-15 16:01:22.911 015 11125.95 411.64 51998.63 88888.00 2024-01-15 16:01:23.411 015 11125.96 411.67 51998.72 88888.00 2024-01-15 16:01:23.911 015 11125.94 411.67 51998.61 88888.00 2024-01-15 16:01:24.411 015 11125.93 411.61 51998.61 88888.00 2024-01-15 16:01:24.911 015 11125.96 411.64 51998.72 88888.00 2024-01-15 16:01:25.411 015 11125.99 411.72 51998.70 88888.00 2024-01-15 16:01:25.911 015 11125.97 411.72 51998.63 88888.00 2024-01-15 16:01:26.411 015 11125.96 411.69 51998.63 88888.00 2024-01-15 16:01:26.911 015 11125.96 411.70 51998.71 88888.00 2024-01-15 16:01:27.411 015 11125.97 411.72 51998.64 88888.00 2024-01-15 16:01:27.911 015 11125.98 411.73 51998.56 88888.00 2024-01-15 16:01:28.411 015 11125.95 411.71 51998.63 88888.00 2024-01-15 16:01:28.911 015 11125.95 411.67 51998.66 88888.00 2024-01-15 16:01:29.411 015 11125.96 411.70 51998.56 88888.00 2024-01-15 16:01:30.411 015 11125.94 411.64 51998.69 88888.00 2024-01-15 16:01:30.911 015 11125.95 411.69 51998.62 88888.00 2024-01-15 16:01:31.411 015 11125.93 411.66 51998.58 88888.00 2024-01-15 16:01:31.911 015 11125.89 411.65 51998.71 88888.00 2024-01-15 16:01:32.411 015 11125.93 411.70 51998.76 88888.00 2024-01-15 16:01:32.911 015 11125.99 411.66 51998.60 88888.00 2024-01-15 16:01:33.411 015 11125.95 411.61 51998.61 88888.00 2024-01-15 16:01:33.911 015 11125.98 411.64 51998.75 88888.00 2024-01-15 16:01:34.411 015 11126.00 411.64 51998.69 88888.00 2024-01-15 16:01:34.911 015 11125.96 411.60 51998.59 88888.00 2024-01-15 16:01:35.413 015 11125.97 411.63 51998.68 88888.00 2024-01-15 16:01:35.913 015 11125.97 411.63 51998.71 88888.00 2024-01-15 16:01:36.413 015 11125.99 411.56 51998.59 88888.00 2024-01-15 16:01:36.913 015 11126.02 411.56 51998.62 88888.00 2024-01-15 16:01:37.413 015 11126.06 411.61 51998.67 88888.00 2024-01-15 16:01:37.913 015 11126.07 411.65 51998.55 88888.00 2024-01-15 16:01:38.413 015 11126.05 411.57 51998.54 88888.00 2024-01-15 16:01:38.913 015 11126.07 411.51 51998.64 88888.00 2024-01-15 16:01:39.413 015 11126.08 411.55 51998.62 88888.00 2024-01-15 16:01:39.913 015 11126.11 411.60 51998.61 88888.00 2024-01-15 16:01:40.412 015 11126.04 411.56 51998.72 88888.00 2024-01-15 16:01:40.912 015 11126.00 411.51 51998.75 88888.00 2024-01-15 16:01:41.412 015 11126.04 411.46 51998.67 88888.00 2024-01-15 16:01:41.912 015 11126.02 411.45 51998.70 88888.00 2024-01-15 16:01:42.412 015 11126.02 411.49 51998.81 88888.00 2024-01-15 16:01:42.912 015 11126.04 411.55 51998.73 88888.00 2024-01-15 16:01:43.412 015 11126.04 411.46 51998.68 88888.00 2024-01-15 16:01:43.912 015 11126.02 411.46 51998.79 88888.00 2024-01-15 16:01:44.412 015 11126.02 411.54 51998.82 88888.00 2024-01-15 16:01:44.912 015 11126.03 411.55 51998.72 88888.00 2024-01-15 16:01:45.413 015 11125.99 411.55 51998.81 88888.00 2024-01-15 16:01:45.913 015 11125.99 411.60 51998.89 88888.00 2024-01-15 16:01:46.413 015 11125.98 411.52 51998.79 88888.00 2024-01-15 16:01:46.913 015 11126.02 411.43 51998.73 88888.00 2024-01-15 16:01:47.413 015 11125.96 411.50 51998.87 88888.00 2024-01-15 16:01:47.913 015 11125.96 411.57 51998.87 88888.00 2024-01-15 16:01:48.413 015 11125.96 411.53 51998.79 88888.00 2024-01-15 16:01:48.913 015 11125.99 411.50 51998.85 88888.00 2024-01-15 16:01:49.413 015 11125.96 411.49 51998.94 88888.00 2024-01-15 16:01:49.913 015 11125.93 411.50 51998.86 88888.00 2024-01-15 16:01:50.412 015 11125.89 411.50 51998.82 88888.00 2024-01-15 16:01:50.912 015 11125.90 411.50 51998.89 88888.00 2024-01-15 16:01:51.412 015 11125.90 411.51 51998.90 88888.00 2024-01-15 16:01:51.912 015 11125.87 411.53 51998.77 88888.00 2024-01-15 16:01:52.412 015 11125.87 411.51 51998.76 88888.00 2024-01-15 16:01:52.912 015 11125.86 411.53 51998.90 88888.00 2024-01-15 16:01:53.412 015 11125.86 411.51 51998.87 88888.00 2024-01-15 16:01:53.912 015 11125.87 411.55 51998.77 88888.00 2024-01-15 16:01:54.412 015 11125.86 411.54 51998.82 88888.00 2024-01-15 16:01:54.912 015 11125.86 411.54 51998.88 88888.00 2024-01-15 16:01:55.412 015 11125.88 411.57 51998.76 88888.00 2024-01-15 16:01:55.912 015 11125.91 411.55 51998.71 88888.00 2024-01-15 16:01:56.412 015 11125.95 411.49 51998.82 88888.00 2024-01-15 16:01:56.912 015 11125.94 411.46 51998.82 88888.00 2024-01-15 16:01:57.412 015 11125.90 411.44 51998.75 88888.00 2024-01-15 16:01:57.912 015 11125.93 411.40 51998.81 88888.00 2024-01-15 16:01:58.412 015 11125.98 411.44 51998.82 88888.00 2024-01-15 16:01:58.912 015 11126.00 411.42 51998.75 88888.00 2024-01-15 16:01:59.412 015 11126.02 411.37 51998.79 88888.00 2024-01-15 16:01:59.912 015 11126.00 411.37 51998.88 88888.00 2024-01-15 16:02:00.412 015 11125.98 411.40 51998.80 88888.00 2024-01-15 16:02:00.912 015 11125.99 411.41 51998.68 88888.00 2024-01-15 16:02:01.412 015 11125.99 411.40 51998.78 88888.00 2024-01-15 16:02:01.912 015 11126.02 411.44 51998.77 88888.00 2024-01-15 16:02:02.412 015 11126.03 411.36 51998.70 88888.00 2024-01-15 16:02:02.912 015 11126.04 411.31 51998.78 88888.00 2024-01-15 16:02:03.412 015 11126.06 411.36 51998.85 88888.00 2024-01-15 16:02:03.912 015 11126.07 411.33 51998.76 88888.00 2024-01-15 16:02:04.412 015 11126.07 411.30 51998.81 88888.00 2024-01-15 16:02:04.912 015 11126.11 411.34 51998.87 88888.00 2024-01-15 16:02:05.412 015 11126.09 411.34 51998.76 88888.00 2024-01-15 16:02:05.912 015 11126.06 411.32 51998.76 88888.00 2024-01-15 16:02:06.412 015 11126.09 411.36 51998.88 88888.00 2024-01-15 16:02:06.912 015 11126.06 411.38 51998.82 88888.00 2024-01-15 16:02:07.412 015 11126.05 411.38 51998.77 88888.00 2024-01-15 16:02:07.912 015 11126.02 411.38 51998.90 88888.00 2024-01-15 16:02:08.412 015 11126.04 411.43 51998.88 88888.00 2024-01-15 16:02:08.912 015 11126.04 411.44 51998.78 88888.00 2024-01-15 16:02:09.412 015 11126.05 411.38 51998.84 88888.00 2024-01-15 16:02:09.912 015 11126.05 411.43 51998.91 88888.00 2024-01-15 16:02:10.412 015 11125.99 411.46 51998.87 88888.00 2024-01-15 16:02:10.912 015 11125.97 411.41 51998.87 88888.00 2024-01-15 16:02:11.412 015 11126.00 411.46 51998.99 88888.00 2024-01-15 16:02:11.912 015 11126.02 411.44 51999.02 88888.00 2024-01-15 16:02:12.412 015 11125.98 411.37 51998.89 88888.00 2024-01-15 16:02:12.912 015 11125.94 411.37 51998.93 88888.00 2024-01-15 16:02:13.412 015 11125.89 411.43 51998.97 88888.00 2024-01-15 16:02:13.912 015 11125.85 411.44 51998.90 88888.00 2024-01-15 16:02:14.412 015 11125.87 411.45 51998.86 88888.00 2024-01-15 16:02:14.912 015 11125.85 411.44 51998.95 88888.00 2024-01-15 16:02:15.412 015 11125.87 411.47 51998.97 88888.00 2024-01-15 16:02:15.912 015 11125.86 411.47 51998.88 88888.00 2024-01-15 16:02:16.412 015 11125.85 411.45 51998.89 88888.00 2024-01-15 16:02:16.912 015 11125.88 411.43 51998.97 88888.00 2024-01-15 16:02:17.412 015 11125.88 411.38 51998.94 88888.00 2024-01-15 16:02:17.912 015 11125.87 411.40 51998.85 88888.00 2024-01-15 16:02:18.412 015 11125.84 411.40 51998.91 88888.00 2024-01-15 16:02:18.912 015 11125.81 411.37 51998.95 88888.00 2024-01-15 16:02:19.412 015 11125.84 411.33 51998.82 88888.00 2024-01-15 16:02:19.912 015 11125.88 411.37 51998.85 88888.00 2024-01-15 16:02:20.412 015 11125.87 411.40 51998.97 88888.00 2024-01-15 16:02:20.912 015 11125.88 411.38 51998.97 88888.00 2024-01-15 16:02:21.412 015 11125.90 411.35 51998.89 88888.00 2024-01-15 16:02:21.912 015 11125.89 411.27 51998.99 88888.00 2024-01-15 16:02:22.412 015 11125.85 411.36 51999.05 88888.00 2024-01-15 16:02:22.912 015 11125.82 411.37 51998.89 88888.00 2024-01-15 16:02:23.412 015 11125.79 411.33 51998.88 88888.00 2024-01-15 16:02:23.912 015 11125.81 411.40 51998.99 88888.00 2024-01-15 16:02:24.412 015 11125.84 411.38 51998.99 88888.00 2024-01-15 16:02:24.912 015 11125.86 411.37 51998.91 88888.00 2024-01-15 16:02:25.412 015 11125.85 411.32 51998.99 88888.00 2024-01-15 16:02:25.912 015 11125.86 411.35 51999.07 88888.00 2024-01-15 16:02:26.412 015 11125.85 411.34 51998.98 88888.00 2024-01-15 16:02:26.912 015 11125.82 411.28 51998.99 88888.00 2024-01-15 16:02:27.412 015 11125.79 411.26 51999.12 88888.00 2024-01-15 16:02:27.912 015 11125.78 411.28 51999.12 88888.00 2024-01-15 16:02:28.412 015 11125.76 411.26 51998.96 88888.00 2024-01-15 16:02:28.912 015 11125.77 411.22 51999.03 88888.00 2024-01-15 16:02:29.412 015 11125.74 411.24 51999.05 88888.00 2024-01-15 16:02:29.912 015 11125.73 411.24 51998.95 88888.00 2024-01-15 16:02:30.412 015 11125.77 411.23 51998.95 88888.00 2024-01-15 16:02:30.912 015 11125.71 411.18 51999.04 88888.00 2024-01-15 16:02:31.412 015 11125.67 411.20 51998.99 88888.00 2024-01-15 16:02:31.912 015 11125.69 411.20 51998.97 88888.00 2024-01-15 16:02:32.412 015 11125.69 411.23 51999.02 88888.00 2024-01-15 16:02:32.912 015 11125.68 411.25 51998.99 88888.00 2024-01-15 16:02:33.412 015 11125.64 411.25 51998.90 88888.00 2024-01-15 16:02:33.912 015 11125.64 411.26 51999.00 88888.00 2024-01-15 16:02:34.412 015 11125.64 411.24 51999.05 88888.00 2024-01-15 16:02:34.912 015 11125.62 411.26 51998.90 88888.00 2024-01-15 16:02:35.412 015 11125.63 411.25 51998.86 88888.00 2024-01-15 16:02:35.912 015 11125.63 411.31 51998.98 88888.00 2024-01-15 16:02:36.412 015 11125.56 411.35 51998.96 88888.00 2024-01-15 16:02:36.912 015 11125.59 411.33 51998.95 88888.00 2024-01-15 16:02:37.412 015 11125.61 411.33 51999.02 88888.00 2024-01-15 16:02:37.912 015 11125.58 411.34 51999.07 88888.00 2024-01-15 16:02:38.412 015 11125.54 411.36 51998.97 88888.00 2024-01-15 16:02:38.912 015 11125.53 411.33 51998.95 88888.00 2024-01-15 16:02:39.412 015 11125.54 411.35 51999.05 88888.00 2024-01-15 16:02:39.912 015 11125.58 411.38 51999.04 88888.00 2024-01-15 16:02:40.412 015 11125.59 411.31 51998.95 88888.00 2024-01-15 16:02:40.912 015 11125.60 411.37 51999.02 88888.00 2024-01-15 16:02:41.912 015 11125.59 411.42 51998.98 88888.00 2024-01-15 16:02:42.412 015 11125.58 411.36 51998.91 88888.00 2024-01-15 16:02:42.912 015 11125.59 411.36 51999.00 88888.00 2024-01-15 16:02:43.412 015 11125.62 411.36 51999.02 88888.00 2024-01-15 16:02:43.912 015 11125.62 411.35 51998.93 88888.00 2024-01-15 16:02:44.412 015 11125.60 411.30 51998.95 88888.00 2024-01-15 16:02:44.912 015 11125.61 411.30 51999.05 88888.00 2024-01-15 16:02:45.412 015 11125.64 411.36 51999.00 88888.00 2024-01-15 16:02:45.912 015 11125.64 411.34 51998.93 88888.00 2024-01-15 16:02:46.412 015 11125.63 411.32 51998.98 88888.00 2024-01-15 16:02:46.912 015 11125.62 411.28 51999.02 88888.00 2024-01-15 16:02:47.412 015 11125.64 411.32 51998.93 88888.00 2024-01-15 16:02:47.912 015 11125.65 411.35 51998.98 88888.00 2024-01-15 16:02:48.412 015 11125.64 411.30 51999.11 88888.00 2024-01-15 16:02:48.912 015 11125.62 411.26 51998.99 88888.00 2024-01-15 16:02:49.412 015 11125.62 411.24 51998.93 88888.00 2024-01-15 16:02:49.912 015 11125.65 411.23 51999.04 88888.00 2024-01-15 16:02:50.412 015 11125.67 411.25 51999.04 88888.00 2024-01-15 16:02:50.912 015 11125.63 411.21 51998.95 88888.00 2024-01-15 16:02:51.912 015 11125.60 411.16 51999.12 88888.00 2024-01-15 16:02:52.412 015 11125.64 411.15 51999.05 88888.00 2024-01-15 16:02:52.912 015 11125.67 411.13 51999.06 88888.00 2024-01-15 16:02:53.412 015 11125.69 411.17 51999.15 88888.00 2024-01-15 16:02:53.912 015 11125.65 411.13 51999.12 88888.00 2024-01-15 16:02:54.412 015 11125.60 411.03 51999.03 88888.00 2024-01-15 16:02:54.912 015 11125.61 411.02 51999.12 88888.00 2024-01-15 16:02:55.412 015 11125.63 411.05 51999.11 88888.00 2024-01-15 16:02:55.912 015 11125.64 411.03 51999.00 88888.00 2024-01-15 16:02:56.412 015 11125.61 410.99 51999.05 88888.00 2024-01-15 16:02:56.913 015 11125.62 411.02 51999.06 88888.00 2024-01-15 16:02:57.413 015 11125.59 410.98 51998.96 88888.00 2024-01-15 16:02:57.913 015 11125.61 411.03 51999.07 88888.00 2024-01-15 16:02:58.413 015 11125.64 411.11 51999.14 88888.00 2024-01-15 16:02:58.913 015 11125.65 411.05 51999.03 88888.00 2024-01-15 16:02:59.413 015 11125.64 411.01 51999.04 88888.00 2024-01-15 16:02:59.913 015 11125.65 411.02 51999.13 88888.00 2024-01-15 16:03:00.413 015 11125.65 411.06 51999.04 88888.00 2024-01-15 16:03:00.913 015 11125.70 411.04 51999.03 88888.00 2024-01-15 16:03:01.413 015 11125.64 411.07 51999.12 88888.00 2024-01-15 16:03:01.912 015 11125.64 411.06 51999.06 88888.00 2024-01-15 16:03:02.412 015 11125.64 411.02 51999.03 88888.00 2024-01-15 16:03:02.912 015 11125.65 411.01 51999.13 88888.00 2024-01-15 16:03:03.412 015 11125.64 411.04 51999.13 88888.00 2024-01-15 16:03:03.912 015 11125.62 411.02 51999.03 88888.00 2024-01-15 16:03:04.412 015 11125.60 410.99 51999.08 88888.00 2024-01-15 16:03:04.912 015 11125.60 411.06 51999.12 88888.00 2024-01-15 16:03:05.412 015 11125.64 411.04 51999.00 88888.00 2024-01-15 16:03:05.912 015 11125.60 410.99 51999.02 88888.00 2024-01-15 16:03:06.412 015 11125.56 410.98 51999.03 88888.00 2024-01-15 16:03:06.912 015 11125.56 410.99 51998.94 88888.00 2024-01-15 16:03:07.412 015 11125.54 411.03 51999.03 88888.00 2024-01-15 16:03:07.912 015 11125.55 411.11 51999.12 88888.00 2024-01-15 16:03:08.412 015 11125.58 411.06 51999.00 88888.00 2024-01-15 16:03:08.912 015 11125.55 410.99 51999.00 88888.00 2024-01-15 16:03:09.912 015 11125.53 411.02 51999.05 88888.00 2024-01-15 16:03:10.412 015 11125.53 411.03 51999.03 88888.00 2024-01-15 16:03:10.912 015 11125.51 411.03 51999.11 88888.00 2024-01-15 16:03:11.412 015 11125.50 411.05 51999.06 88888.00 2024-01-15 16:03:11.912 015 11125.50 410.97 51998.99 88888.00 2024-01-15 16:03:12.412 015 11125.45 410.97 51999.13 88888.00 2024-01-15 16:03:12.912 015 11125.45 411.02 51999.08 88888.00 2024-01-15 16:03:13.412 015 11125.49 411.01 51999.04 88888.00 2024-01-15 16:03:13.912 015 11125.49 411.06 51999.17 88888.00 2024-01-15 16:03:14.412 015 11125.51 411.07 51999.14 88888.00 2024-01-15 16:03:14.912 015 11125.52 411.02 51999.02 88888.00 2024-01-15 16:03:15.412 015 11125.51 410.99 51999.06 88888.00 2024-01-15 16:03:15.912 015 11125.55 410.97 51999.08 88888.00 2024-01-15 16:03:16.412 015 11125.56 411.01 51998.97 88888.00 2024-01-15 16:03:16.912 015 11125.49 411.07 51999.02 88888.00 2024-01-15 16:03:17.412 015 11125.51 411.12 51999.10 88888.00 2024-01-15 16:03:17.912 015 11125.53 411.10 51999.00 88888.00 2024-01-15 16:03:18.412 015 11125.56 411.06 51999.03 88888.00 2024-01-15 16:03:18.912 015 11125.60 411.10 51999.15 88888.00 2024-01-15 16:03:19.412 015 11125.53 411.11 51999.06 88888.00 2024-01-15 16:03:19.913 015 11125.50 411.06 51999.00 88888.00 2024-01-15 16:03:20.413 015 11125.51 411.05 51999.11 88888.00 2024-01-15 16:03:20.913 015 11125.51 411.12 51999.08 88888.00 2024-01-15 16:03:21.413 015 11125.54 411.11 51998.99 88888.00 2024-01-15 16:03:21.913 015 11125.52 411.15 51999.10 88888.00 2024-01-15 16:03:22.413 015 11125.53 411.23 51999.12 88888.00 2024-01-15 16:03:22.913 015 11125.52 411.21 51999.04 88888.00 2024-01-15 16:03:23.413 015 11125.49 411.24 51999.10 88888.00 2024-01-15 16:03:23.913 015 11125.45 411.35 51999.16 88888.00 2024-01-15 16:03:24.413 015 11125.43 411.36 51999.12 88888.00 2024-01-15 16:03:24.912 015 11125.45 411.34 51999.08 88888.00 2024-01-15 16:03:25.412 015 11125.43 411.33 51999.20 88888.00 2024-01-15 16:03:25.912 015 11125.45 411.40 51999.29 88888.00 2024-01-15 16:03:26.412 015 11125.46 411.41 51999.26 88888.00 2024-01-15 16:03:26.912 015 11125.44 411.37 51999.21 88888.00 2024-01-15 16:03:27.412 015 11125.42 411.37 51999.24 88888.00 2024-01-15 16:03:27.912 015 11125.42 411.37 51999.33 88888.00 2024-01-15 16:03:28.412 015 11125.42 411.37 51999.31 88888.00 2024-01-15 16:03:28.912 015 11125.38 411.42 51999.23 88888.00 2024-01-15 16:03:29.913 015 11125.38 411.43 51999.33 88888.00 2024-01-15 16:03:30.413 015 11125.36 411.44 51999.32 88888.00 2024-01-15 16:03:30.913 015 11125.38 411.44 51999.23 88888.00 2024-01-15 16:03:31.413 015 11125.41 411.44 51999.21 88888.00 2024-01-15 16:03:31.913 015 11125.41 411.44 51999.28 88888.00 2024-01-15 16:03:32.413 015 11125.37 411.42 51999.33 88888.00 2024-01-15 16:03:32.913 015 11125.33 411.45 51999.23 88888.00 2024-01-15 16:03:33.413 015 11125.32 411.41 51999.15 88888.00 2024-01-15 16:03:33.913 015 11125.35 411.37 51999.20 88888.00 2024-01-15 16:03:34.413 015 11125.37 411.38 51999.25 88888.00 2024-01-15 16:03:34.912 015 11125.34 411.40 51999.19 88888.00 2024-01-15 16:03:35.412 015 11125.28 411.37 51999.11 88888.00 2024-01-15 16:03:35.912 015 11125.27 411.34 51999.17 88888.00 2024-01-15 16:03:36.412 015 11125.27 411.38 51999.25 88888.00 2024-01-15 16:03:36.912 015 11125.26 411.37 51999.17 88888.00 2024-01-15 16:03:37.412 015 11125.25 411.26 51999.12 88888.00 2024-01-15 16:03:37.912 015 11125.32 411.26 51999.22 88888.00 2024-01-15 16:03:38.412 015 11125.36 411.31 51999.28 88888.00 2024-01-15 16:03:38.912 015 11125.36 411.28 51999.15 88888.00 2024-01-15 16:03:39.412 015 11125.40 411.20 51999.11 88888.00 2024-01-15 16:03:39.912 015 11125.40 411.22 51999.20 88888.00 2024-01-15 16:03:40.412 015 11125.40 411.30 51999.22 88888.00 2024-01-15 16:03:40.912 015 11125.33 411.27 51999.10 88888.00 2024-01-15 16:03:41.412 015 11125.37 411.23 51999.08 88888.00 2024-01-15 16:03:41.912 015 11125.38 411.22 51999.17 88888.00 2024-01-15 16:03:42.412 015 11125.43 411.23 51999.11 88888.00 2024-01-15 16:03:42.912 015 11125.43 411.23 51999.06 88888.00 2024-01-15 16:03:43.412 015 11125.42 411.23 51999.15 88888.00 2024-01-15 16:03:43.912 015 11125.44 411.26 51999.19 88888.00 2024-01-15 16:03:44.412 015 11125.43 411.25 51999.08 88888.00 2024-01-15 16:03:44.912 015 11125.46 411.25 51999.08 88888.00 2024-01-15 16:03:45.412 015 11125.46 411.25 51999.20 88888.00 2024-01-15 16:03:45.912 015 11125.42 411.22 51999.17 88888.00 2024-01-15 16:03:46.412 015 11125.41 411.21 51999.04 88888.00 2024-01-15 16:03:46.912 015 11125.37 411.26 51999.14 88888.00 2024-01-15 16:03:47.412 015 11125.40 411.31 51999.26 88888.00 2024-01-15 16:03:47.912 015 11125.33 411.35 51999.16 88888.00 2024-01-15 16:03:48.412 015 11125.34 411.27 51999.10 88888.00 2024-01-15 16:03:48.912 015 11125.33 411.28 51999.23 88888.00 2024-01-15 16:03:49.412 015 11125.29 411.33 51999.26 88888.00 2024-01-15 16:03:49.913 015 11125.25 411.37 51999.17 88888.00 2024-01-15 16:03:50.413 015 11125.26 411.38 51999.16 88888.00 2024-01-15 16:03:50.913 015 11125.25 411.37 51999.26 88888.00 2024-01-15 16:03:51.413 015 11125.25 411.41 51999.28 88888.00 2024-01-15 16:03:51.913 015 11125.25 411.42 51999.16 88888.00 2024-01-15 16:03:52.413 015 11125.20 411.43 51999.12 88888.00 2024-01-15 16:03:52.913 015 11125.25 411.45 51999.22 88888.00 2024-01-15 16:03:53.413 015 11125.23 411.45 51999.30 88888.00 2024-01-15 16:03:53.913 015 11125.18 411.43 51999.21 88888.00 2024-01-15 16:03:54.413 015 11125.15 411.41 51999.13 88888.00 2024-01-15 16:03:54.912 015 11125.14 411.37 51999.22 88888.00 2024-01-15 16:03:55.412 015 11125.12 411.36 51999.30 88888.00 2024-01-15 16:03:55.912 015 11125.12 411.45 51999.23 88888.00 2024-01-15 16:03:56.412 015 11125.14 411.42 51999.20 88888.00 2024-01-15 16:03:56.912 015 11125.12 411.43 51999.24 88888.00 2024-01-15 16:03:57.412 015 11125.18 411.43 51999.29 88888.00 2024-01-15 16:03:57.912 015 11125.16 411.41 51999.26 88888.00 2024-01-15 16:03:58.412 015 11125.19 411.42 51999.17 88888.00 2024-01-15 16:03:58.912 015 11125.17 411.37 51999.19 88888.00 2024-01-15 16:03:59.412 015 11125.12 411.41 51999.33 88888.00 2024-01-15 16:03:59.912 015 11125.11 411.38 51999.39 88888.00 2024-01-15 16:04:00.412 015 11125.14 411.37 51999.25 88888.00 2024-01-15 16:04:00.912 015 11125.16 411.40 51999.15 88888.00 2024-01-15 16:04:01.412 015 11125.12 411.35 51999.25 88888.00 2024-01-15 16:04:01.912 015 11125.15 411.36 51999.28 88888.00 2024-01-15 16:04:02.412 015 11125.17 411.34 51999.14 88888.00 2024-01-15 16:04:02.912 015 11125.19 411.30 51999.13 88888.00 2024-01-15 16:04:03.412 015 11125.23 411.28 51999.23 88888.00 2024-01-15 16:04:03.912 015 11125.23 411.35 51999.25 88888.00 2024-01-15 16:04:04.412 015 11125.24 411.32 51999.13 88888.00 2024-01-15 16:04:04.913 015 11125.29 411.28 51999.07 88888.00 2024-01-15 16:04:05.413 015 11125.33 411.34 51999.19 88888.00 2024-01-15 16:04:05.913 015 11125.37 411.33 51999.17 88888.00 2024-01-15 16:04:06.413 015 11125.40 411.31 51999.14 88888.00 2024-01-15 16:04:06.913 015 11125.40 411.31 51999.15 88888.00 2024-01-15 16:04:07.413 015 11125.43 411.33 51999.24 88888.00 2024-01-15 16:04:07.913 015 11125.43 411.38 51999.20 88888.00 2024-01-15 16:04:08.413 015 11125.42 411.33 51999.13 88888.00 2024-01-15 16:04:08.913 015 11125.43 411.25 51999.20 88888.00 2024-01-15 16:04:09.413 015 11125.47 411.31 51999.30 88888.00 2024-01-15 16:04:09.913 015 11125.46 411.32 51999.23 88888.00 2024-01-15 16:04:10.413 015 11125.45 411.32 51999.12 88888.00 2024-01-15 16:04:10.913 015 11125.46 411.31 51999.21 88888.00 2024-01-15 16:04:11.413 015 11125.47 411.37 51999.32 88888.00 2024-01-15 16:04:11.913 015 11125.52 411.37 51999.25 88888.00 2024-01-15 16:04:12.413 015 11125.52 411.37 51999.17 88888.00 2024-01-15 16:04:12.913 015 11125.52 411.36 51999.24 88888.00 2024-01-15 16:04:13.413 015 11125.51 411.38 51999.32 88888.00 2024-01-15 16:04:13.913 015 11125.53 411.40 51999.28 88888.00 2024-01-15 16:04:14.413 015 11125.51 411.38 51999.22 88888.00 2024-01-15 16:04:14.913 015 11125.49 411.35 51999.26 88888.00 2024-01-15 16:04:15.413 015 11125.46 411.37 51999.40 88888.00 2024-01-15 16:04:15.913 015 11125.44 411.40 51999.37 88888.00 2024-01-15 16:04:16.413 015 11125.46 411.42 51999.28 88888.00 2024-01-15 16:04:16.913 015 11125.46 411.44 51999.24 88888.00 2024-01-15 16:04:17.413 015 11125.42 411.41 51999.37 88888.00 2024-01-15 16:04:17.913 015 11125.38 411.38 51999.40 88888.00 2024-01-15 16:04:18.413 015 11125.38 411.36 51999.31 88888.00 2024-01-15 16:04:18.913 015 11125.41 411.37 51999.22 88888.00 2024-01-15 16:04:19.413 015 11125.41 411.37 51999.29 88888.00 2024-01-15 16:04:19.913 015 11125.40 411.40 51999.37 88888.00 2024-01-15 16:04:20.413 015 11125.38 411.44 51999.32 88888.00 2024-01-15 16:04:20.913 015 11125.37 411.46 51999.29 88888.00 2024-01-15 16:04:21.413 015 11125.35 411.45 51999.35 88888.00 2024-01-15 16:04:21.913 015 11125.33 411.46 51999.44 88888.00 2024-01-15 16:04:22.413 015 11125.34 411.46 51999.44 88888.00 2024-01-15 16:04:22.913 015 11125.33 411.43 51999.34 88888.00 2024-01-15 16:04:23.413 015 11125.27 411.42 51999.30 88888.00 2024-01-15 16:04:23.913 015 11125.25 411.43 51999.33 88888.00 2024-01-15 16:04:24.413 015 11125.21 411.44 51999.43 88888.00 2024-01-15 16:04:24.913 015 11125.23 411.50 51999.37 88888.00 2024-01-15 16:04:25.413 015 11125.27 411.47 51999.24 88888.00 2024-01-15 16:04:25.913 015 11125.28 411.47 51999.26 88888.00 2024-01-15 16:04:26.413 015 11125.27 411.46 51999.35 88888.00 2024-01-15 16:04:26.913 015 11125.26 411.53 51999.42 88888.00 2024-01-15 16:04:27.413 015 11125.25 411.53 51999.38 88888.00 2024-01-15 16:04:27.913 015 11125.24 411.50 51999.30 88888.00 2024-01-15 16:04:28.413 015 11125.23 411.44 51999.30 88888.00 2024-01-15 16:04:28.913 015 11125.25 411.45 51999.40 88888.00 2024-01-15 16:04:29.413 015 11125.25 411.45 51999.40 88888.00 2024-01-15 16:04:29.913 015 11125.27 411.41 51999.26 88888.00 2024-01-15 16:04:30.413 015 11125.25 411.43 51999.22 88888.00 2024-01-15 16:04:30.913 015 11125.28 411.46 51999.32 88888.00 2024-01-15 16:04:31.413 015 11125.29 411.44 51999.38 88888.00 2024-01-15 16:04:31.913 015 11125.32 411.51 51999.29 88888.00 2024-01-15 16:04:32.413 015 11125.32 411.49 51999.21 88888.00 2024-01-15 16:04:32.913 015 11125.34 411.45 51999.25 88888.00 2024-01-15 16:04:33.413 015 11125.33 411.42 51999.37 88888.00 2024-01-15 16:04:33.913 015 11125.35 411.50 51999.37 88888.00 2024-01-15 16:04:34.413 015 11125.37 411.53 51999.24 88888.00 2024-01-15 16:04:34.913 015 11125.34 411.42 51999.19 88888.00 2024-01-15 16:04:35.413 015 11125.33 411.40 51999.26 88888.00 2024-01-15 16:04:35.913 015 11125.34 411.37 51999.29 88888.00 2024-01-15 16:04:36.413 015 11125.37 411.40 51999.17 88888.00 2024-01-15 16:04:36.913 015 11125.40 411.36 51999.16 88888.00 2024-01-15 16:04:37.413 015 11125.44 411.38 51999.32 88888.00 2024-01-15 16:04:37.913 015 11125.41 411.43 51999.38 88888.00 2024-01-15 16:04:38.413 015 11125.38 411.43 51999.29 88888.00 2024-01-15 16:04:38.913 015 11125.40 411.43 51999.20 88888.00 2024-01-15 16:04:39.413 015 11125.38 411.42 51999.26 88888.00 2024-01-15 16:04:39.913 015 11125.37 411.50 51999.39 88888.00 2024-01-15 16:04:40.413 015 11125.40 411.49 51999.38 88888.00 2024-01-15 16:04:40.913 015 11125.42 411.51 51999.22 88888.00 2024-01-15 16:04:41.413 015 11125.43 411.54 51999.25 88888.00 2024-01-15 16:04:41.913 015 11125.45 411.51 51999.42 88888.00 2024-01-15 16:04:42.413 015 11125.42 411.59 51999.43 88888.00 2024-01-15 16:04:42.913 015 11125.42 411.62 51999.39 88888.00 2024-01-15 16:04:43.413 015 11125.43 411.64 51999.26 88888.00 2024-01-15 16:04:43.913 015 11125.42 411.59 51999.24 88888.00 2024-01-15 16:04:44.913 015 11125.38 411.63 51999.40 88888.00 2024-01-15 16:04:45.413 015 11125.42 411.64 51999.32 88888.00 2024-01-15 16:04:45.913 015 11125.36 411.66 51999.21 88888.00 2024-01-15 16:04:46.413 015 11125.35 411.63 51999.21 88888.00 2024-01-15 16:04:46.913 015 11125.36 411.65 51999.33 88888.00 2024-01-15 16:04:47.413 015 11125.36 411.70 51999.41 88888.00 2024-01-15 16:04:47.913 015 11125.36 411.73 51999.40 88888.00 2024-01-15 16:04:48.413 015 11125.35 411.70 51999.25 88888.00 2024-01-15 16:04:48.913 015 11125.25 411.69 51999.25 88888.00 2024-01-15 16:04:49.413 015 11125.25 411.67 51999.40 88888.00 2024-01-15 16:04:49.913 015 11125.27 411.65 51999.55 88888.00 2024-01-15 16:04:50.413 015 11125.28 411.66 51999.56 88888.00 2024-01-15 16:04:50.913 015 11125.27 411.67 51999.44 88888.00 2024-01-15 16:04:51.413 015 11125.27 411.71 51999.35 88888.00 2024-01-15 16:04:51.913 015 11125.24 411.67 51999.40 88888.00 2024-01-15 16:04:52.413 015 11125.24 411.72 51999.51 88888.00 2024-01-15 16:04:52.913 015 11125.20 411.69 51999.60 88888.00 2024-01-15 16:04:53.413 015 11125.18 411.64 51999.54 88888.00 2024-01-15 16:04:53.913 015 11125.14 411.60 51999.46 88888.00 2024-01-15 16:04:54.913 015 11125.17 411.55 51999.47 88888.00 2024-01-15 16:04:55.413 015 11125.18 411.55 51999.57 88888.00 2024-01-15 16:04:55.913 015 11125.20 411.57 51999.63 88888.00 2024-01-15 16:04:56.413 015 11125.20 411.64 51999.59 88888.00 2024-01-15 16:04:56.913 015 11125.24 411.64 51999.44 88888.00 2024-01-15 16:04:57.413 015 11125.18 411.57 51999.38 88888.00 2024-01-15 16:04:57.913 015 11125.16 411.53 51999.46 88888.00 2024-01-15 16:04:58.413 015 11125.15 411.54 51999.54 88888.00 2024-01-15 16:04:58.913 015 11125.17 411.54 51999.57 88888.00 2024-01-15 16:04:59.413 015 11125.23 411.53 51999.46 88888.00 2024-01-15 16:04:59.913 015 11125.25 411.49 51999.35 88888.00 2024-01-15 16:05:00.413 015 11125.24 411.44 51999.35 88888.00 2024-01-15 16:05:00.913 015 11125.20 411.51 51999.44 88888.00 2024-01-15 16:05:01.413 015 11125.23 411.54 51999.41 88888.00 2024-01-15 16:05:01.913 015 11125.27 411.52 51999.32 88888.00 2024-01-15 16:05:02.413 015 11125.28 411.50 51999.23 88888.00 2024-01-15 16:05:02.913 015 11125.26 411.47 51999.34 88888.00 2024-01-15 16:05:03.413 015 11125.27 411.52 51999.43 88888.00 2024-01-15 16:05:03.913 015 11125.30 411.53 51999.37 88888.00 2024-01-15 16:05:04.913 015 11125.35 411.54 51999.26 88888.00 2024-01-15 16:05:05.413 015 11125.33 411.47 51999.37 88888.00 2024-01-15 16:05:05.913 015 11125.40 411.52 51999.41 88888.00 2024-01-15 16:05:06.413 015 11125.42 411.57 51999.37 88888.00 2024-01-15 16:05:06.913 015 11125.37 411.62 51999.26 88888.00 2024-01-15 16:05:07.413 015 11125.37 411.59 51999.24 88888.00 2024-01-15 16:05:07.913 015 11125.42 411.57 51999.37 88888.00 2024-01-15 16:05:08.413 015 11125.42 411.64 51999.43 88888.00 2024-01-15 16:05:08.913 015 11125.42 411.69 51999.34 88888.00 2024-01-15 16:05:09.413 015 11125.42 411.71 51999.22 88888.00 2024-01-15 16:05:09.913 015 11125.45 411.67 51999.23 88888.00 2024-01-15 16:05:10.413 015 11125.45 411.71 51999.31 88888.00 2024-01-15 16:05:10.913 015 11125.42 411.73 51999.34 88888.00 2024-01-15 16:05:11.413 015 11125.44 411.73 51999.32 88888.00 2024-01-15 16:05:11.913 015 11125.49 411.73 51999.24 88888.00 2024-01-15 16:05:12.913 015 11125.42 411.79 51999.28 88888.00 2024-01-15 16:05:13.413 015 11125.34 411.82 51999.39 88888.00 2024-01-15 16:05:13.913 015 11125.42 411.86 51999.41 88888.00 2024-01-15 16:05:14.413 015 11125.47 411.91 51999.33 88888.00 2024-01-15 16:05:14.913 015 11125.45 411.95 51999.23 88888.00 2024-01-15 16:05:15.413 015 11125.41 411.93 51999.21 88888.00 2024-01-15 16:05:15.913 015 11125.35 411.90 51999.26 88888.00 2024-01-15 16:05:16.413 015 11125.35 411.90 51999.38 88888.00 2024-01-15 16:05:16.913 015 11125.29 411.91 51999.42 88888.00 2024-01-15 16:05:17.413 015 11125.30 411.93 51999.32 88888.00 2024-01-15 16:05:17.913 015 11125.34 411.93 51999.22 88888.00 2024-01-15 16:05:18.413 015 11125.33 411.88 51999.20 88888.00 2024-01-15 16:05:18.913 015 11125.32 411.88 51999.24 88888.00 2024-01-15 16:05:19.413 015 11125.34 411.86 51999.33 88888.00 2024-01-15 16:05:19.913 015 11125.36 411.92 51999.37 88888.00 2024-01-15 16:05:20.413 015 11125.33 411.93 51999.31 88888.00 2024-01-15 16:05:20.913 015 11125.35 411.90 51999.21 88888.00 2024-01-15 16:05:21.413 015 11125.40 411.82 51999.16 88888.00 2024-01-15 16:05:21.913 015 11125.40 411.85 51999.24 88888.00 2024-01-15 16:05:22.413 015 11125.40 411.88 51999.32 88888.00 2024-01-15 16:05:22.913 015 11125.40 411.98 51999.33 88888.00 2024-01-15 16:05:23.413 015 11125.41 411.93 51999.25 88888.00 2024-01-15 16:05:23.913 015 11125.42 411.91 51999.17 88888.00 2024-01-15 16:05:24.413 015 11125.42 411.88 51999.16 88888.00 2024-01-15 16:05:24.913 015 11125.42 411.85 51999.23 88888.00 2024-01-15 16:05:25.413 015 11125.43 411.83 51999.33 88888.00 2024-01-15 16:05:25.913 015 11125.49 411.85 51999.33 88888.00 2024-01-15 16:05:26.413 015 11125.51 411.83 51999.23 88888.00 2024-01-15 16:05:26.913 015 11125.58 411.83 51999.16 88888.00 2024-01-15 16:05:27.413 015 11125.53 411.74 51999.22 88888.00 2024-01-15 16:05:27.913 015 11125.54 411.73 51999.34 88888.00 2024-01-15 16:05:28.413 015 11125.59 411.80 51999.40 88888.00 2024-01-15 16:05:28.913 015 11125.60 411.76 51999.34 88888.00 2024-01-15 16:05:29.413 015 11125.61 411.74 51999.23 88888.00 2024-01-15 16:05:29.913 015 11125.61 411.73 51999.24 88888.00 2024-01-15 16:05:30.413 015 11125.56 411.69 51999.30 88888.00 2024-01-15 16:05:30.913 015 11125.56 411.64 51999.38 88888.00 2024-01-15 16:05:31.413 015 11125.59 411.65 51999.35 88888.00 2024-01-15 16:05:31.913 015 11125.56 411.66 51999.25 88888.00 2024-01-15 16:05:32.413 015 11125.58 411.69 51999.25 88888.00 2024-01-15 16:05:32.914 015 11125.56 411.69 51999.32 88888.00 2024-01-15 16:05:33.414 015 11125.52 411.72 51999.41 88888.00 2024-01-15 16:05:33.914 015 11125.47 411.67 51999.43 88888.00 2024-01-15 16:05:34.414 015 11125.38 411.67 51999.33 88888.00 2024-01-15 16:05:34.914 015 11125.38 411.71 51999.28 88888.00 2024-01-15 16:05:35.414 015 11125.37 411.74 51999.31 88888.00 2024-01-15 16:05:36.413 015 11125.28 411.71 51999.49 88888.00 2024-01-15 16:05:36.913 015 11125.23 411.75 51999.47 88888.00 2024-01-15 16:05:37.413 015 11125.20 411.75 51999.38 88888.00 2024-01-15 16:05:37.913 015 11125.16 411.80 51999.32 88888.00 2024-01-15 16:05:38.413 015 11125.15 411.79 51999.35 88888.00 2024-01-15 16:05:38.913 015 11125.14 411.78 51999.46 88888.00 2024-01-15 16:05:39.413 015 11125.14 411.81 51999.52 88888.00 2024-01-15 16:05:39.913 015 11125.15 411.82 51999.47 88888.00 2024-01-15 16:05:40.413 015 11125.12 411.79 51999.38 88888.00 2024-01-15 16:05:40.913 015 11125.15 411.81 51999.32 88888.00 2024-01-15 16:05:41.413 015 11125.08 411.78 51999.34 88888.00 2024-01-15 16:05:41.913 015 11125.08 411.73 51999.41 88888.00 2024-01-15 16:05:42.413 015 11125.10 411.74 51999.43 88888.00 2024-01-15 16:05:42.913 015 11125.08 411.73 51999.41 88888.00 2024-01-15 16:05:43.413 015 11125.07 411.74 51999.33 88888.00 2024-01-15 16:05:43.913 015 11125.05 411.64 51999.31 88888.00 2024-01-15 16:05:44.413 015 11125.07 411.60 51999.38 88888.00 2024-01-15 16:05:44.913 015 11125.07 411.60 51999.43 88888.00 2024-01-15 16:05:45.413 015 11125.08 411.56 51999.39 88888.00 2024-01-15 16:05:46.413 015 11125.09 411.55 51999.20 88888.00 2024-01-15 16:05:46.913 015 11125.12 411.54 51999.29 88888.00 2024-01-15 16:05:47.413 015 11125.12 411.56 51999.34 88888.00 2024-01-15 16:05:47.913 015 11125.16 411.47 51999.28 88888.00 2024-01-15 16:05:48.413 015 11125.16 411.41 51999.20 88888.00 2024-01-15 16:05:48.913 015 11125.15 411.40 51999.16 88888.00 2024-01-15 16:05:49.413 015 11125.18 411.40 51999.26 88888.00 2024-01-15 16:05:49.913 015 11125.17 411.35 51999.25 88888.00 2024-01-15 16:05:50.413 015 11125.19 411.30 51999.14 88888.00 2024-01-15 16:05:50.913 015 11125.23 411.31 51999.19 88888.00 2024-01-15 16:05:51.413 015 11125.25 411.33 51999.26 88888.00 2024-01-15 16:05:51.913 015 11125.25 411.28 51999.22 88888.00 2024-01-15 16:05:52.413 015 11125.33 411.28 51999.11 88888.00 2024-01-15 16:05:52.913 015 11125.32 411.25 51999.19 88888.00 2024-01-15 16:05:53.413 015 11125.30 411.24 51999.25 88888.00 2024-01-15 16:05:53.913 015 11125.34 411.22 51999.21 88888.00 2024-01-15 16:05:54.413 015 11125.41 411.20 51999.12 88888.00 2024-01-15 16:05:54.913 015 11125.42 411.21 51999.22 88888.00 2024-01-15 16:05:55.413 015 11125.44 411.30 51999.26 88888.00 2024-01-15 16:05:55.913 015 11125.49 411.24 51999.12 88888.00 2024-01-15 16:05:56.413 015 11125.51 411.21 51999.13 88888.00 2024-01-15 16:05:56.913 015 11125.54 411.22 51999.23 88888.00 2024-01-15 16:05:57.413 015 11125.53 411.27 51999.26 88888.00 2024-01-15 16:05:57.913 015 11125.47 411.31 51999.19 88888.00 2024-01-15 16:05:58.413 015 11125.46 411.31 51999.20 88888.00 2024-01-15 16:05:58.913 015 11125.42 411.34 51999.30 88888.00 2024-01-15 16:05:59.413 015 11125.41 411.41 51999.30 88888.00 2024-01-15 16:05:59.913 015 11125.41 411.42 51999.21 88888.00 2024-01-15 16:06:00.413 015 11125.45 411.47 51999.22 88888.00 2024-01-15 16:06:00.913 015 11125.47 411.50 51999.29 88888.00 2024-01-15 16:06:01.413 015 11125.45 411.52 51999.32 88888.00 2024-01-15 16:06:01.913 015 11125.47 411.54 51999.25 88888.00 2024-01-15 16:06:02.413 015 11125.51 411.59 51999.20 88888.00 2024-01-15 16:06:02.913 015 11125.47 411.57 51999.25 88888.00 2024-01-15 16:06:03.413 015 11125.42 411.61 51999.37 88888.00 2024-01-15 16:06:03.913 015 11125.46 411.64 51999.38 88888.00 2024-01-15 16:06:04.413 015 11125.44 411.69 51999.29 88888.00 2024-01-15 16:06:04.913 015 11125.44 411.69 51999.24 88888.00 2024-01-15 16:06:05.413 015 11125.40 411.73 51999.29 88888.00 2024-01-15 16:06:05.913 015 11125.40 411.79 51999.37 88888.00 2024-01-15 16:06:06.413 015 11125.38 411.79 51999.40 88888.00 2024-01-15 16:06:06.913 015 11125.32 411.82 51999.34 88888.00 2024-01-15 16:06:07.413 015 11125.27 411.85 51999.26 88888.00 2024-01-15 16:06:07.913 015 11125.24 411.85 51999.23 88888.00 2024-01-15 16:06:08.413 015 11125.24 411.80 51999.29 88888.00 2024-01-15 16:06:08.913 015 11125.27 411.79 51999.39 88888.00 2024-01-15 16:06:09.413 015 11125.27 411.84 51999.41 88888.00 2024-01-15 16:06:09.913 015 11125.29 411.82 51999.32 88888.00 2024-01-15 16:06:10.413 015 11125.30 411.78 51999.24 88888.00 2024-01-15 16:06:10.913 015 11125.29 411.74 51999.24 88888.00 2024-01-15 16:06:11.413 015 11125.28 411.72 51999.33 88888.00 2024-01-15 16:06:11.913 015 11125.27 411.74 51999.37 88888.00 2024-01-15 16:06:12.413 015 11125.23 411.75 51999.31 88888.00 2024-01-15 16:06:12.913 015 11125.24 411.73 51999.20 88888.00 2024-01-15 16:06:13.413 015 11125.29 411.70 51999.14 88888.00 2024-01-15 16:06:13.913 015 11125.27 411.62 51999.24 88888.00 2024-01-15 16:06:14.413 015 11125.25 411.64 51999.32 88888.00 2024-01-15 16:06:14.913 015 11125.26 411.65 51999.25 88888.00 2024-01-15 16:06:15.413 015 11125.25 411.61 51999.14 88888.00 2024-01-15 16:06:15.913 015 11125.26 411.57 51999.17 88888.00 2024-01-15 16:06:16.413 015 11125.28 411.57 51999.29 88888.00 2024-01-15 16:06:16.913 015 11125.29 411.59 51999.29 88888.00 2024-01-15 16:06:17.413 015 11125.25 411.59 51999.20 88888.00 2024-01-15 16:06:17.913 015 11125.28 411.55 51999.13 88888.00 2024-01-15 16:06:18.413 015 11125.30 411.49 51999.25 88888.00 2024-01-15 16:06:18.913 015 11125.32 411.47 51999.37 88888.00 2024-01-15 16:06:19.413 015 11125.28 411.46 51999.30 88888.00 2024-01-15 16:06:19.913 015 11125.28 411.44 51999.15 88888.00 2024-01-15 16:06:20.413 015 11125.25 411.41 51999.20 88888.00 2024-01-15 16:06:20.913 015 11125.27 411.41 51999.29 88888.00 2024-01-15 16:06:21.413 015 11125.29 411.36 51999.26 88888.00 2024-01-15 16:06:21.913 015 11125.30 411.33 51999.15 88888.00 2024-01-15 16:06:22.413 015 11125.29 411.28 51999.14 88888.00 2024-01-15 16:06:22.913 015 11125.28 411.33 51999.26 88888.00 2024-01-15 16:06:23.413 015 11125.29 411.32 51999.28 88888.00 2024-01-15 16:06:23.913 015 11125.32 411.32 51999.16 88888.00 2024-01-15 16:06:24.413 015 11125.28 411.28 51999.17 88888.00 2024-01-15 16:06:24.913 015 11125.25 411.25 51999.33 88888.00 2024-01-15 16:06:25.413 015 11125.26 411.25 51999.32 88888.00 2024-01-15 16:06:25.913 015 11125.36 411.32 51999.24 88888.00 2024-01-15 16:06:26.413 015 11125.37 411.26 51999.24 88888.00 2024-01-15 16:06:26.913 015 11125.32 411.28 51999.34 88888.00 2024-01-15 16:06:27.404 015 11125.29 411.28 51999.32 88888.00 2024-01-15 16:06:27.904 015 11125.32 411.28 51999.25 88888.00 2024-01-15 16:06:28.404 015 11125.34 411.26 51999.31 88888.00 2024-01-15 16:06:28.904 015 11125.30 411.25 51999.39 88888.00 2024-01-15 16:06:29.404 015 11125.28 411.34 51999.34 88888.00 2024-01-15 16:06:29.904 015 11125.28 411.31 51999.23 88888.00 2024-01-15 16:06:30.404 015 11125.28 411.23 51999.24 88888.00 2024-01-15 16:06:30.904 015 11125.30 411.23 51999.34 88888.00 2024-01-15 16:06:31.404 015 11125.30 411.20 51999.31 88888.00 2024-01-15 16:06:31.904 015 11125.29 411.16 51999.23 88888.00 2024-01-15 16:06:32.404 015 11125.34 411.16 51999.31 88888.00 2024-01-15 16:06:32.904 015 11125.32 411.17 51999.35 88888.00 2024-01-15 16:06:33.404 015 11125.33 411.26 51999.31 88888.00 2024-01-15 16:06:33.904 015 11125.34 411.26 51999.21 88888.00 2024-01-15 16:06:34.404 015 11125.33 411.23 51999.28 88888.00 2024-01-15 16:06:34.904 015 11125.33 411.26 51999.41 88888.00 2024-01-15 16:06:35.404 015 11125.30 411.26 51999.40 88888.00 2024-01-15 16:06:35.904 015 11125.29 411.18 51999.30 88888.00 2024-01-15 16:06:36.404 015 11125.35 411.13 51999.33 88888.00 2024-01-15 16:06:36.904 015 11125.42 411.16 51999.40 88888.00 2024-01-15 16:06:37.404 015 11125.42 411.21 51999.33 88888.00 2024-01-15 16:06:37.904 015 11125.42 411.20 51999.24 88888.00 2024-01-15 16:06:38.404 015 11125.40 411.20 51999.31 88888.00 2024-01-15 16:06:38.904 015 11125.41 411.21 51999.33 88888.00 2024-01-15 16:06:39.404 015 11125.41 411.21 51999.23 88888.00 2024-01-15 16:06:39.904 015 11125.37 411.27 51999.19 88888.00 2024-01-15 16:06:40.404 015 11125.38 411.25 51999.24 88888.00 2024-01-15 16:06:40.904 015 11125.44 411.27 51999.26 88888.00 2024-01-15 16:06:41.404 015 11125.45 411.24 51999.22 88888.00 2024-01-15 16:06:41.904 015 11125.50 411.25 51999.16 88888.00 2024-01-15 16:06:42.404 015 11125.47 411.23 51999.24 88888.00 2024-01-15 16:06:42.904 015 11125.46 411.27 51999.29 88888.00 2024-01-15 16:06:43.404 015 11125.47 411.26 51999.20 88888.00 2024-01-15 16:06:43.904 015 11125.50 411.25 51999.21 88888.00 2024-01-15 16:06:44.404 015 11125.50 411.30 51999.29 88888.00 2024-01-15 16:06:44.904 015 11125.50 411.33 51999.24 88888.00 2024-01-15 16:06:45.904 015 11125.45 411.27 51999.19 88888.00 2024-01-15 16:06:46.404 015 11125.47 411.27 51999.32 88888.00 2024-01-15 16:06:46.904 015 11125.46 411.28 51999.28 88888.00 2024-01-15 16:06:47.904 015 11125.38 411.28 51999.16 88888.00 2024-01-15 16:06:48.404 015 11125.41 411.32 51999.31 88888.00 2024-01-15 16:06:48.904 015 11125.45 411.33 51999.32 88888.00 2024-01-15 16:06:49.404 015 11125.43 411.28 51999.22 88888.00 2024-01-15 16:06:49.904 015 11125.43 411.26 51999.22 88888.00 2024-01-15 16:06:50.404 015 11125.46 411.28 51999.34 88888.00 2024-01-15 16:06:50.904 015 11125.42 411.32 51999.32 88888.00 2024-01-15 16:06:51.404 015 11125.40 411.24 51999.23 88888.00 2024-01-15 16:06:51.904 015 11125.38 411.23 51999.28 88888.00 2024-01-15 16:06:52.404 015 11125.37 411.23 51999.38 88888.00 2024-01-15 16:06:52.904 015 11125.36 411.22 51999.30 88888.00 2024-01-15 16:06:53.404 015 11125.37 411.24 51999.22 88888.00 2024-01-15 16:06:53.904 015 11125.34 411.22 51999.24 88888.00 2024-01-15 16:06:54.404 015 11125.33 411.24 51999.33 88888.00 2024-01-15 16:06:54.904 015 11125.30 411.23 51999.26 88888.00 2024-01-15 16:06:55.404 015 11125.36 411.20 51999.23 88888.00 2024-01-15 16:06:55.904 015 11125.36 411.18 51999.30 88888.00 2024-01-15 16:06:56.404 015 11125.37 411.26 51999.37 88888.00 2024-01-15 16:06:56.904 015 11125.33 411.18 51999.25 88888.00 2024-01-15 16:06:57.905 015 11125.32 411.12 51999.31 88888.00 2024-01-15 16:06:58.405 015 11125.35 411.16 51999.34 88888.00 2024-01-15 16:06:58.905 015 11125.43 411.18 51999.24 88888.00 2024-01-15 16:06:59.405 015 11125.44 411.14 51999.23 88888.00 2024-01-15 16:06:59.905 015 11125.41 411.16 51999.35 88888.00 2024-01-15 16:07:00.405 015 11125.40 411.14 51999.39 88888.00 2024-01-15 16:07:00.905 015 11125.38 411.08 51999.30 88888.00 2024-01-15 16:07:01.405 015 11125.43 411.06 51999.34 88888.00 2024-01-15 16:07:01.905 015 11125.43 411.10 51999.39 88888.00 2024-01-15 16:07:02.405 015 11125.38 411.08 51999.35 88888.00 2024-01-15 16:07:02.904 015 11125.35 411.06 51999.26 88888.00 2024-01-15 16:07:03.404 015 11125.32 411.07 51999.34 88888.00 2024-01-15 16:07:03.904 015 11125.37 411.07 51999.40 88888.00 2024-01-15 16:07:04.404 015 11125.36 411.06 51999.31 88888.00 2024-01-15 16:07:04.904 015 11125.41 411.05 51999.29 88888.00 2024-01-15 16:07:05.904 015 11125.36 410.97 51999.41 88888.00 2024-01-15 16:07:06.404 015 11125.42 411.02 51999.33 88888.00 2024-01-15 16:07:06.904 015 11125.42 411.01 51999.33 88888.00 2024-01-15 16:07:07.404 015 11125.41 410.99 51999.40 88888.00 2024-01-15 16:07:07.904 015 11125.40 410.99 51999.32 88888.00 2024-01-15 16:07:08.404 015 11125.43 411.01 51999.29 88888.00 2024-01-15 16:07:08.904 015 11125.44 411.01 51999.35 88888.00 2024-01-15 16:07:09.404 015 11125.42 411.01 51999.35 88888.00 2024-01-15 16:07:09.904 015 11125.44 411.02 51999.25 88888.00 2024-01-15 16:07:10.404 015 11125.47 410.97 51999.28 88888.00 2024-01-15 16:07:10.905 015 11125.51 411.01 51999.35 88888.00 2024-01-15 16:07:11.405 015 11125.54 410.98 51999.30 88888.00 2024-01-15 16:07:11.905 015 11125.53 410.93 51999.24 88888.00 2024-01-15 16:07:12.405 015 11125.53 410.94 51999.33 88888.00 2024-01-15 16:07:12.905 015 11125.58 410.92 51999.31 88888.00 2024-01-15 16:07:13.405 015 11125.59 410.96 51999.23 88888.00 2024-01-15 16:07:13.905 015 11125.60 410.92 51999.25 88888.00 2024-01-15 16:07:14.405 015 11125.58 410.91 51999.30 88888.00 2024-01-15 16:07:14.905 015 11125.55 410.93 51999.24 88888.00 2024-01-15 16:07:15.904 015 11125.56 410.93 51999.32 88888.00 2024-01-15 16:07:16.404 015 11125.56 410.94 51999.28 88888.00 2024-01-15 16:07:16.904 015 11125.60 410.88 51999.24 88888.00 2024-01-15 16:07:17.404 015 11125.59 410.85 51999.31 88888.00 2024-01-15 16:07:17.904 015 11125.60 410.88 51999.31 88888.00 2024-01-15 16:07:18.404 015 11125.59 410.91 51999.24 88888.00 2024-01-15 16:07:18.904 015 11125.60 410.92 51999.35 88888.00 2024-01-15 16:07:19.404 015 11125.61 410.98 51999.39 88888.00 2024-01-15 16:07:19.904 015 11125.63 411.04 51999.26 88888.00 2024-01-15 16:07:20.404 015 11125.62 410.98 51999.29 88888.00 2024-01-15 16:07:20.904 015 11125.60 411.01 51999.41 88888.00 2024-01-15 16:07:21.404 015 11125.58 411.02 51999.38 88888.00 2024-01-15 16:07:21.904 015 11125.53 411.03 51999.30 88888.00 2024-01-15 16:07:22.404 015 11125.53 411.01 51999.37 88888.00 2024-01-15 16:07:22.904 015 11125.56 411.05 51999.47 88888.00 2024-01-15 16:07:23.404 015 11125.58 411.05 51999.41 88888.00 2024-01-15 16:07:23.904 015 11125.59 411.08 51999.38 88888.00 2024-01-15 16:07:24.404 015 11125.55 411.11 51999.49 88888.00 2024-01-15 16:07:24.904 015 11125.53 411.16 51999.52 88888.00 2024-01-15 16:07:25.404 015 11125.52 411.18 51999.42 88888.00 2024-01-15 16:07:25.905 015 11125.47 411.17 51999.35 88888.00 2024-01-15 16:07:26.405 015 11125.42 411.13 51999.43 88888.00 2024-01-15 16:07:26.905 015 11125.42 411.20 51999.47 88888.00 2024-01-15 16:07:27.405 015 11125.44 411.24 51999.39 88888.00 2024-01-15 16:07:27.905 015 11125.37 411.20 51999.34 88888.00 2024-01-15 16:07:28.405 015 11125.34 411.17 51999.43 88888.00 2024-01-15 16:07:28.905 015 11125.35 411.20 51999.49 88888.00 2024-01-15 16:07:29.405 015 11125.36 411.21 51999.43 88888.00 2024-01-15 16:07:29.905 015 11125.40 411.15 51999.33 88888.00 2024-01-15 16:07:30.405 015 11125.37 411.13 51999.42 88888.00 2024-01-15 16:07:30.904 015 11125.35 411.12 51999.50 88888.00 2024-01-15 16:07:31.404 015 11125.36 411.14 51999.44 88888.00 2024-01-15 16:07:31.904 015 11125.38 411.14 51999.33 88888.00 2024-01-15 16:07:32.404 015 11125.45 411.04 51999.40 88888.00 2024-01-15 16:07:32.904 015 11125.43 411.08 51999.49 88888.00 2024-01-15 16:07:33.404 015 11125.42 411.07 51999.39 88888.00 2024-01-15 16:07:33.904 015 11125.40 411.03 51999.31 88888.00 2024-01-15 16:07:34.404 015 11125.42 411.03 51999.42 88888.00 2024-01-15 16:07:34.904 015 11125.41 411.03 51999.48 88888.00 2024-01-15 16:07:35.404 015 11125.41 410.96 51999.33 88888.00 2024-01-15 16:07:35.904 015 11125.46 410.93 51999.33 88888.00 2024-01-15 16:07:36.404 015 11125.44 410.88 51999.43 88888.00 2024-01-15 16:07:36.904 015 11125.47 410.87 51999.37 88888.00 2024-01-15 16:07:37.404 015 11125.46 410.83 51999.31 88888.00 2024-01-15 16:07:37.904 015 11125.43 410.83 51999.44 88888.00 2024-01-15 16:07:38.404 015 11125.51 410.84 51999.42 88888.00 2024-01-15 16:07:38.904 015 11125.50 410.74 51999.30 88888.00 2024-01-15 16:07:39.404 015 11125.50 410.72 51999.33 88888.00 2024-01-15 16:07:39.904 015 11125.52 410.74 51999.38 88888.00 2024-01-15 16:07:40.404 015 11125.51 410.72 51999.29 88888.00 2024-01-15 16:07:40.904 015 11125.47 410.63 51999.38 88888.00 2024-01-15 16:07:41.404 015 11125.51 410.67 51999.41 88888.00 2024-01-15 16:07:41.904 015 11125.55 410.60 51999.29 88888.00 2024-01-15 16:07:42.404 015 11125.59 410.55 51999.32 88888.00 2024-01-15 16:07:42.904 015 11125.62 410.57 51999.38 88888.00 2024-01-15 16:07:43.404 015 11125.61 410.54 51999.26 88888.00 2024-01-15 16:07:43.904 015 11125.61 410.49 51999.31 88888.00 2024-01-15 16:07:44.404 015 11125.59 410.57 51999.38 88888.00 2024-01-15 16:07:44.904 015 11125.59 410.57 51999.37 88888.00 2024-01-15 16:07:45.404 015 11125.58 410.56 51999.46 88888.00 2024-01-15 16:07:45.905 015 11125.55 410.56 51999.48 88888.00 2024-01-15 16:07:46.405 015 11125.60 410.62 51999.39 88888.00 2024-01-15 16:07:46.905 015 11125.58 410.62 51999.47 88888.00 2024-01-15 16:07:47.405 015 11125.58 410.60 51999.50 88888.00 2024-01-15 16:07:47.905 015 11125.56 410.56 51999.40 88888.00 2024-01-15 16:07:48.405 015 11125.59 410.58 51999.49 88888.00 2024-01-15 16:07:48.905 015 11125.55 410.58 51999.58 88888.00 2024-01-15 16:07:49.405 015 11125.54 410.59 51999.49 88888.00 2024-01-15 16:07:49.905 015 11125.50 410.59 51999.49 88888.00 2024-01-15 16:07:50.405 015 11125.52 410.63 51999.55 88888.00 2024-01-15 16:07:50.904 015 11125.54 410.56 51999.48 88888.00 2024-01-15 16:07:51.404 015 11125.52 410.54 51999.43 88888.00 2024-01-15 16:07:51.904 015 11125.52 410.62 51999.55 88888.00 2024-01-15 16:07:52.404 015 11125.51 410.68 51999.49 88888.00 2024-01-15 16:07:52.904 015 11125.54 410.64 51999.41 88888.00 2024-01-15 16:07:53.404 015 11125.56 410.66 51999.49 88888.00 2024-01-15 16:07:53.904 015 11125.52 410.78 51999.48 88888.00 2024-01-15 16:07:54.404 015 11125.50 410.75 51999.37 88888.00 2024-01-15 16:07:54.904 015 11125.51 410.75 51999.43 88888.00 2024-01-15 16:07:55.404 015 11125.49 410.85 51999.47 88888.00 2024-01-15 16:07:55.904 015 11125.50 410.88 51999.35 88888.00 2024-01-15 16:07:56.404 015 11125.46 410.83 51999.40 88888.00 2024-01-15 16:07:56.904 015 11125.46 410.79 51999.54 88888.00 2024-01-15 16:07:57.404 015 11125.45 410.81 51999.50 88888.00 2024-01-15 16:07:57.904 015 11125.43 410.78 51999.43 88888.00 2024-01-15 16:07:58.404 015 11125.38 410.84 51999.57 88888.00 2024-01-15 16:07:58.904 015 11125.37 410.86 51999.60 88888.00 2024-01-15 16:07:59.404 015 11125.38 410.86 51999.48 88888.00 2024-01-15 16:07:59.904 015 11125.38 410.81 51999.43 88888.00 2024-01-15 16:08:00.404 015 11125.37 410.82 51999.54 88888.00 2024-01-15 16:08:00.904 015 11125.40 410.81 51999.49 88888.00 2024-01-15 16:08:01.404 015 11125.38 410.78 51999.40 88888.00 2024-01-15 16:08:01.904 015 11125.36 410.81 51999.48 88888.00 2024-01-15 16:08:02.404 015 11125.37 410.85 51999.51 88888.00 2024-01-15 16:08:02.904 015 11125.42 410.84 51999.42 88888.00 2024-01-15 16:08:03.404 015 11125.41 410.81 51999.43 88888.00 2024-01-15 16:08:03.904 015 11125.42 410.79 51999.57 88888.00 2024-01-15 16:08:04.404 015 11125.42 410.76 51999.49 88888.00 2024-01-15 16:08:04.904 015 11125.43 410.74 51999.44 88888.00 2024-01-15 16:08:05.404 015 11125.47 410.69 51999.54 88888.00 2024-01-15 16:08:05.904 015 11125.49 410.74 51999.55 88888.00 2024-01-15 16:08:06.404 015 11125.46 410.75 51999.44 88888.00 2024-01-15 16:08:06.904 015 11125.45 410.67 51999.49 88888.00 2024-01-15 16:08:07.404 015 11125.49 410.63 51999.56 88888.00 2024-01-15 16:08:07.904 015 11125.50 410.64 51999.42 88888.00 2024-01-15 16:08:08.404 015 11125.47 410.56 51999.43 88888.00 2024-01-15 16:08:08.904 015 11125.49 410.57 51999.49 88888.00 2024-01-15 16:08:09.404 015 11125.49 410.56 51999.44 88888.00 2024-01-15 16:08:09.904 015 11125.51 410.48 51999.48 88888.00 2024-01-15 16:08:10.404 015 11125.55 410.52 51999.56 88888.00 2024-01-15 16:08:10.904 015 11125.58 410.54 51999.44 88888.00 2024-01-15 16:08:11.404 015 11125.55 410.53 51999.43 88888.00 2024-01-15 16:08:11.904 015 11125.51 410.53 51999.54 88888.00 2024-01-15 16:08:12.404 015 11125.51 410.60 51999.49 88888.00 2024-01-15 16:08:12.904 015 11125.50 410.55 51999.44 88888.00 2024-01-15 16:08:13.404 015 11125.50 410.59 51999.56 88888.00 2024-01-15 16:08:13.904 015 11125.53 410.63 51999.54 88888.00 2024-01-15 16:08:14.404 015 11125.59 410.57 51999.49 88888.00 2024-01-15 16:08:14.904 015 11125.55 410.54 51999.56 88888.00 2024-01-15 16:08:15.404 015 11125.52 410.59 51999.55 88888.00 2024-01-15 16:08:15.904 015 11125.56 410.60 51999.49 88888.00 2024-01-15 16:08:16.404 015 11125.58 410.62 51999.57 88888.00 2024-01-15 16:08:16.904 015 11125.54 410.65 51999.60 88888.00 2024-01-15 16:08:17.404 015 11125.52 410.63 51999.49 88888.00 2024-01-15 16:08:17.904 015 11125.51 410.65 51999.54 88888.00 2024-01-15 16:08:18.404 015 11125.53 410.66 51999.64 88888.00 2024-01-15 16:08:19.404 015 11125.44 410.66 51999.48 88888.00 2024-01-15 16:08:19.904 015 11125.43 410.70 51999.57 88888.00 2024-01-15 16:08:20.404 015 11125.45 410.73 51999.56 88888.00 2024-01-15 16:08:20.904 015 11125.45 410.69 51999.49 88888.00 2024-01-15 16:08:21.404 015 11125.44 410.75 51999.58 88888.00 2024-01-15 16:08:21.904 015 11125.44 410.74 51999.64 88888.00 2024-01-15 16:08:22.404 015 11125.45 410.74 51999.56 88888.00 2024-01-15 16:08:22.904 015 11125.45 410.74 51999.56 88888.00 2024-01-15 16:08:23.404 015 11125.45 410.77 51999.66 88888.00 2024-01-15 16:08:23.904 015 11125.43 410.75 51999.64 88888.00 2024-01-15 16:08:24.404 015 11125.42 410.75 51999.56 88888.00 2024-01-15 16:08:24.904 015 11125.37 410.73 51999.59 88888.00 2024-01-15 16:08:25.404 015 11125.35 410.77 51999.65 88888.00 2024-01-15 16:08:25.904 015 11125.35 410.76 51999.57 88888.00 2024-01-15 16:08:26.404 015 11125.33 410.70 51999.52 88888.00 2024-01-15 16:08:26.904 015 11125.35 410.68 51999.63 88888.00 2024-01-15 16:08:27.404 015 11125.41 410.73 51999.63 88888.00 2024-01-15 16:08:27.904 015 11125.38 410.67 51999.54 88888.00 2024-01-15 16:08:28.404 015 11125.38 410.66 51999.60 88888.00 2024-01-15 16:08:29.404 015 11125.32 410.64 51999.57 88888.00 2024-01-15 16:08:29.904 015 11125.23 410.62 51999.56 88888.00 2024-01-15 16:08:30.404 015 11125.29 410.59 51999.66 88888.00 2024-01-15 16:08:30.904 015 11125.32 410.59 51999.60 88888.00 2024-01-15 16:08:31.404 015 11125.33 410.59 51999.54 88888.00 2024-01-15 16:08:31.904 015 11125.35 410.58 51999.60 88888.00 2024-01-15 16:08:32.404 015 11125.35 410.59 51999.65 88888.00 2024-01-15 16:08:32.904 015 11125.37 410.55 51999.57 88888.00 2024-01-15 16:08:33.404 015 11125.38 410.48 51999.67 88888.00 2024-01-15 16:08:33.904 015 11125.43 410.52 51999.69 88888.00 2024-01-15 16:08:34.404 015 11125.44 410.52 51999.58 88888.00 2024-01-15 16:08:34.904 015 11125.46 410.47 51999.59 88888.00 2024-01-15 16:08:35.404 015 11125.45 410.49 51999.65 88888.00 2024-01-15 16:08:35.904 015 11125.44 410.48 51999.54 88888.00 2024-01-15 16:08:36.404 015 11125.45 410.43 51999.51 88888.00 2024-01-15 16:08:36.904 015 11125.47 410.48 51999.59 88888.00 2024-01-15 16:08:37.404 015 11125.51 410.48 51999.54 88888.00 2024-01-15 16:08:37.904 015 11125.49 410.43 51999.55 88888.00 2024-01-15 16:08:38.404 015 11125.51 410.45 51999.61 88888.00 2024-01-15 16:08:39.404 015 11125.51 410.41 51999.47 88888.00 2024-01-15 16:08:39.904 015 11125.55 410.43 51999.54 88888.00 2024-01-15 16:08:40.404 015 11125.60 410.43 51999.47 88888.00 2024-01-15 16:08:40.904 015 11125.65 410.38 51999.48 88888.00 2024-01-15 16:08:41.404 015 11125.67 410.41 51999.59 88888.00 2024-01-15 16:08:41.904 015 11125.65 410.37 51999.49 88888.00 2024-01-15 16:08:42.404 015 11125.65 410.33 51999.46 88888.00 2024-01-15 16:08:42.904 015 11125.70 410.31 51999.55 88888.00 2024-01-15 16:08:43.404 015 11125.77 410.31 51999.47 88888.00 2024-01-15 16:08:43.904 015 11125.72 410.30 51999.54 88888.00 2024-01-15 16:08:44.404 015 11125.72 410.26 51999.58 88888.00 2024-01-15 16:08:44.904 015 11125.74 410.29 51999.46 88888.00 2024-01-15 16:08:45.404 015 11125.71 410.29 51999.55 88888.00 2024-01-15 16:08:45.904 015 11125.71 410.29 51999.55 88888.00 2024-01-15 16:08:46.404 015 11125.71 410.28 51999.49 88888.00 2024-01-15 16:08:46.904 015 11125.64 410.20 51999.59 88888.00 2024-01-15 16:08:47.404 015 11125.65 410.21 51999.57 88888.00 2024-01-15 16:08:47.904 015 11125.67 410.15 51999.50 88888.00 2024-01-15 16:08:48.404 015 11125.68 410.19 51999.56 88888.00 2024-01-15 16:08:49.404 015 11125.68 410.20 51999.52 88888.00 2024-01-15 16:08:49.904 015 11125.63 410.23 51999.57 88888.00 2024-01-15 16:08:50.404 015 11125.68 410.19 51999.52 88888.00 2024-01-15 16:08:50.904 015 11125.67 410.16 51999.59 88888.00 2024-01-15 16:08:51.404 015 11125.64 410.18 51999.60 88888.00 2024-01-15 16:08:51.904 015 11125.62 410.21 51999.55 88888.00 2024-01-15 16:08:52.404 015 11125.61 410.24 51999.60 88888.00 2024-01-15 16:08:52.904 015 11125.62 410.24 51999.60 88888.00 2024-01-15 16:08:53.404 015 11125.64 410.24 51999.58 88888.00 2024-01-15 16:08:53.904 015 11125.60 410.23 51999.67 88888.00 2024-01-15 16:08:54.404 015 11125.55 410.25 51999.65 88888.00 2024-01-15 16:08:54.904 015 11125.53 410.21 51999.59 88888.00 2024-01-15 16:08:55.404 015 11125.55 410.26 51999.69 88888.00 2024-01-15 16:08:55.904 015 11125.54 410.30 51999.65 88888.00 2024-01-15 16:08:56.404 015 11125.52 410.27 51999.60 88888.00 2024-01-15 16:08:56.904 015 11125.51 410.28 51999.68 88888.00 2024-01-15 16:08:57.404 015 11125.50 410.30 51999.58 88888.00 2024-01-15 16:08:57.904 015 11125.50 410.30 51999.57 88888.00 2024-01-15 16:08:58.404 015 11125.46 410.37 51999.67 88888.00 2024-01-15 16:08:58.904 015 11125.46 410.37 51999.59 88888.00 2024-01-15 16:08:59.404 015 11125.50 410.34 51999.56 88888.00 2024-01-15 16:08:59.904 015 11125.51 410.38 51999.65 88888.00 2024-01-15 16:09:00.404 015 11125.52 410.46 51999.61 88888.00 2024-01-15 16:09:00.904 015 11125.51 410.44 51999.61 88888.00 2024-01-15 16:09:01.404 015 11125.45 410.44 51999.70 88888.00 2024-01-15 16:09:01.904 015 11125.45 410.45 51999.65 88888.00 2024-01-15 16:09:02.404 015 11125.45 410.41 51999.61 88888.00 2024-01-15 16:09:02.904 015 11125.45 410.41 51999.72 88888.00 2024-01-15 16:09:03.404 015 11125.41 410.45 51999.66 88888.00 2024-01-15 16:09:03.904 015 11125.42 410.41 51999.57 88888.00 2024-01-15 16:09:04.404 015 11125.40 410.40 51999.61 88888.00 2024-01-15 16:09:04.904 015 11125.45 410.44 51999.65 88888.00 2024-01-15 16:09:05.404 015 11125.49 410.38 51999.57 88888.00 2024-01-15 16:09:05.904 015 11125.46 410.39 51999.64 88888.00 2024-01-15 16:09:06.404 015 11125.50 410.40 51999.65 88888.00 2024-01-15 16:09:06.904 015 11125.53 410.39 51999.58 88888.00 2024-01-15 16:09:07.404 015 11125.58 410.37 51999.61 88888.00 2024-01-15 16:09:07.904 015 11125.60 410.39 51999.66 88888.00 2024-01-15 16:09:08.404 015 11125.56 410.38 51999.60 88888.00 2024-01-15 16:09:08.904 015 11125.58 410.40 51999.68 88888.00 2024-01-15 16:09:09.404 015 11125.59 410.39 51999.70 88888.00 2024-01-15 16:09:09.904 015 11125.59 410.35 51999.61 88888.00 2024-01-15 16:09:10.404 015 11125.62 410.33 51999.64 88888.00 2024-01-15 16:09:10.904 015 11125.64 410.33 51999.68 88888.00 2024-01-15 16:09:11.406 015 11125.63 410.30 51999.60 88888.00 2024-01-15 16:09:11.906 015 11125.65 410.27 51999.68 88888.00 2024-01-15 16:09:12.406 015 11125.63 410.27 51999.72 88888.00 2024-01-15 16:09:12.906 015 11125.62 410.24 51999.64 88888.00 2024-01-15 16:09:13.406 015 11125.68 410.24 51999.69 88888.00 2024-01-15 16:09:13.906 015 11125.72 410.21 51999.68 88888.00 2024-01-15 16:09:14.406 015 11125.72 410.18 51999.59 88888.00 2024-01-15 16:09:14.906 015 11125.74 410.20 51999.68 88888.00 2024-01-15 16:09:15.406 015 11125.76 410.25 51999.67 88888.00 2024-01-15 16:09:15.906 015 11125.74 410.19 51999.57 88888.00 2024-01-15 16:09:16.405 015 11125.76 410.16 51999.63 88888.00 2024-01-15 16:09:16.905 015 11125.74 410.19 51999.61 88888.00 2024-01-15 16:09:17.405 015 11125.76 410.17 51999.59 88888.00 2024-01-15 16:09:17.905 015 11125.71 410.18 51999.68 88888.00 2024-01-15 16:09:18.405 015 11125.73 410.16 51999.58 88888.00 2024-01-15 16:09:18.905 015 11125.80 410.19 51999.60 88888.00 2024-01-15 16:09:19.405 015 11125.86 410.21 51999.67 88888.00 2024-01-15 16:09:19.905 015 11125.84 410.24 51999.54 88888.00 2024-01-15 16:09:20.405 015 11125.87 410.21 51999.56 88888.00 2024-01-15 16:09:20.905 015 11125.87 410.23 51999.67 88888.00 2024-01-15 16:09:21.405 015 11125.89 410.24 51999.58 88888.00 2024-01-15 16:09:21.905 015 11125.87 410.29 51999.65 88888.00 2024-01-15 16:09:22.405 015 11125.91 410.30 51999.69 88888.00 2024-01-15 16:09:22.905 015 11125.91 410.30 51999.59 88888.00 2024-01-15 16:09:23.405 015 11125.86 410.30 51999.66 88888.00 2024-01-15 16:09:23.905 015 11125.82 410.31 51999.69 88888.00 2024-01-15 16:09:24.405 015 11125.81 410.25 51999.56 88888.00 2024-01-15 16:09:24.905 015 11125.81 410.24 51999.60 88888.00 2024-01-15 16:09:25.405 015 11125.81 410.29 51999.65 88888.00 2024-01-15 16:09:25.905 015 11125.82 410.27 51999.59 88888.00 2024-01-15 16:09:26.405 015 11125.82 410.24 51999.67 88888.00 2024-01-15 16:09:26.905 015 11125.81 410.26 51999.66 88888.00 2024-01-15 16:09:27.405 015 11125.81 410.29 51999.60 88888.00 2024-01-15 16:09:27.905 015 11125.81 410.24 51999.68 88888.00 2024-01-15 16:09:28.405 015 11125.76 410.20 51999.67 88888.00 2024-01-15 16:09:28.905 015 11125.78 410.23 51999.61 88888.00 2024-01-15 16:09:29.405 015 11125.79 410.23 51999.70 88888.00 2024-01-15 16:09:29.905 015 11125.73 410.24 51999.72 88888.00 2024-01-15 16:09:30.405 015 11125.77 410.25 51999.67 88888.00 2024-01-15 16:09:30.905 015 11125.78 410.24 51999.77 88888.00 2024-01-15 16:09:31.405 015 11125.71 410.24 51999.76 88888.00 2024-01-15 16:09:31.905 015 11125.70 410.21 51999.69 88888.00 2024-01-15 16:09:32.405 015 11125.73 410.27 51999.78 88888.00 2024-01-15 16:09:32.905 015 11125.73 410.26 51999.75 88888.00 2024-01-15 16:09:33.405 015 11125.73 410.23 51999.72 88888.00 2024-01-15 16:09:33.905 015 11125.71 410.20 51999.84 88888.00 2024-01-15 16:09:34.405 015 11125.68 410.20 51999.78 88888.00 2024-01-15 16:09:34.905 015 11125.61 410.23 51999.69 88888.00 2024-01-15 16:09:35.405 015 11125.65 410.19 51999.79 88888.00 2024-01-15 16:09:35.905 015 11125.65 410.25 51999.76 88888.00 2024-01-15 16:09:36.405 015 11125.67 410.23 51999.69 88888.00 2024-01-15 16:09:36.905 015 11125.67 410.23 51999.81 88888.00 2024-01-15 16:09:37.405 015 11125.69 410.20 51999.78 88888.00 2024-01-15 16:09:37.905 015 11125.69 410.18 51999.66 88888.00 2024-01-15 16:09:38.405 015 11125.69 410.17 51999.72 88888.00 2024-01-15 16:09:38.905 015 11125.69 410.17 51999.70 88888.00 2024-01-15 16:09:39.405 015 11125.71 410.16 51999.67 88888.00 2024-01-15 16:09:39.905 015 11125.69 410.18 51999.79 88888.00 2024-01-15 16:09:40.405 015 11125.67 410.23 51999.77 88888.00 2024-01-15 16:09:40.905 015 11125.70 410.20 51999.70 88888.00 2024-01-15 16:09:41.405 015 11125.71 410.21 51999.74 88888.00 2024-01-15 16:09:41.905 015 11125.68 410.19 51999.70 88888.00 2024-01-15 16:09:42.405 015 11125.68 410.19 51999.69 88888.00 2024-01-15 16:09:42.905 015 11125.67 410.17 51999.78 88888.00 2024-01-15 16:09:43.405 015 11125.68 410.12 51999.72 88888.00 2024-01-15 16:09:43.905 015 11125.71 410.10 51999.69 88888.00 2024-01-15 16:09:44.405 015 11125.73 410.12 51999.76 88888.00 2024-01-15 16:09:44.905 015 11125.78 410.16 51999.66 88888.00 2024-01-15 16:09:45.405 015 11125.80 410.11 51999.67 88888.00 2024-01-15 16:09:45.905 015 11125.81 410.12 51999.74 88888.00 2024-01-15 16:09:46.405 015 11125.84 410.12 51999.64 88888.00 2024-01-15 16:09:46.905 015 11125.85 410.15 51999.69 88888.00 2024-01-15 16:09:47.405 015 11125.89 410.15 51999.75 88888.00 2024-01-15 16:09:47.905 015 11125.88 410.08 51999.67 88888.00 2024-01-15 16:09:48.405 015 11125.82 410.10 51999.69 88888.00 2024-01-15 16:09:48.905 015 11125.88 410.07 51999.66 88888.00 2024-01-15 16:09:49.405 015 11125.91 410.06 51999.61 88888.00 2024-01-15 16:09:49.905 015 11125.91 410.12 51999.69 88888.00 2024-01-15 16:09:50.405 015 11125.95 410.12 51999.60 88888.00 2024-01-15 16:09:50.905 015 11125.94 410.09 51999.60 88888.00 2024-01-15 16:09:51.405 015 11125.93 410.14 51999.72 88888.00 2024-01-15 16:09:51.905 015 11125.90 410.16 51999.64 88888.00 2024-01-15 16:09:52.405 015 11125.90 410.21 51999.68 88888.00 2024-01-15 16:09:52.905 015 11125.91 410.19 51999.79 88888.00 2024-01-15 16:09:53.405 015 11125.90 410.12 51999.70 88888.00 2024-01-15 16:09:53.905 015 11125.89 410.12 51999.72 88888.00 2024-01-15 16:09:54.405 015 11125.89 410.20 51999.79 88888.00 2024-01-15 16:09:54.905 015 11125.85 410.18 51999.75 88888.00 2024-01-15 16:09:55.405 015 11125.84 410.19 51999.79 88888.00 2024-01-15 16:09:55.905 015 11125.86 410.21 51999.86 88888.00 2024-01-15 16:09:56.405 015 11125.89 410.21 51999.74 88888.00 2024-01-15 16:09:56.905 015 11125.90 410.20 51999.75 88888.00 2024-01-15 16:09:57.405 015 11125.88 410.19 51999.83 88888.00 2024-01-15 16:09:57.905 015 11125.88 410.24 51999.77 88888.00 2024-01-15 16:09:58.905 015 11125.87 410.24 51999.93 88888.00 2024-01-15 16:09:59.405 015 11125.87 410.21 51999.83 88888.00 2024-01-15 16:09:59.905 015 11125.81 410.19 51999.81 88888.00 2024-01-15 16:10:00.405 015 11125.82 410.23 51999.88 88888.00 2024-01-15 16:10:00.905 015 11125.82 410.29 51999.85 88888.00 2024-01-15 16:10:01.405 015 11125.80 410.30 51999.84 88888.00 2024-01-15 16:10:01.905 015 11125.79 410.27 51999.94 88888.00 2024-01-15 16:10:02.405 015 11125.79 410.30 51999.92 88888.00 2024-01-15 16:10:02.905 015 11125.84 410.28 51999.86 88888.00 2024-01-15 16:10:03.405 015 11125.80 410.18 51999.92 88888.00 2024-01-15 16:10:03.905 015 11125.80 410.23 51999.90 88888.00 2024-01-15 16:10:04.405 015 11125.79 410.25 51999.83 88888.00 2024-01-15 16:10:04.905 015 11125.81 410.25 51999.92 88888.00 2024-01-15 16:10:05.405 015 11125.78 410.26 51999.96 88888.00 2024-01-15 16:10:05.905 015 11125.77 410.27 51999.87 88888.00 2024-01-15 16:10:06.405 015 11125.76 410.23 51999.85 88888.00 2024-01-15 16:10:06.905 015 11125.77 410.30 51999.91 88888.00 2024-01-15 16:10:07.405 015 11125.84 410.31 51999.84 88888.00 2024-01-15 16:10:07.905 015 11125.86 410.27 51999.84 88888.00 2024-01-15 16:10:08.405 015 11125.86 410.26 51999.93 88888.00 2024-01-15 16:10:08.906 015 11125.86 410.25 51999.87 88888.00 2024-01-15 16:10:09.406 015 11125.87 410.24 51999.79 88888.00 2024-01-15 16:10:09.906 015 11125.86 410.23 51999.86 88888.00 2024-01-15 16:10:10.406 015 11125.85 410.26 51999.86 88888.00 2024-01-15 16:10:10.906 015 11125.85 410.21 51999.77 88888.00 2024-01-15 16:10:11.406 015 11125.84 410.24 51999.82 88888.00 2024-01-15 16:10:11.906 015 11125.85 410.30 51999.84 88888.00 2024-01-15 16:10:12.406 015 11125.80 410.28 51999.75 88888.00 2024-01-15 16:10:12.906 015 11125.80 410.26 51999.83 88888.00 2024-01-15 16:10:13.406 015 11125.80 410.25 51999.90 88888.00 2024-01-15 16:10:13.905 015 11125.87 410.23 51999.78 88888.00 2024-01-15 16:10:14.405 015 11125.88 410.21 51999.82 88888.00 2024-01-15 16:10:14.905 015 11125.89 410.28 51999.86 88888.00 2024-01-15 16:10:15.405 015 11125.89 410.26 51999.81 88888.00 2024-01-15 16:10:15.905 015 11125.87 410.23 51999.85 88888.00 2024-01-15 16:10:16.405 015 11125.81 410.23 51999.92 88888.00 2024-01-15 16:10:16.905 015 11125.78 410.16 51999.82 88888.00 2024-01-15 16:10:17.405 015 11125.81 410.15 51999.84 88888.00 2024-01-15 16:10:17.905 015 11125.85 410.23 51999.95 88888.00 2024-01-15 16:10:18.405 015 11125.85 410.25 51999.88 88888.00 2024-01-15 16:10:18.905 015 11125.85 410.21 51999.84 88888.00 2024-01-15 16:10:19.405 015 11125.86 410.23 51999.90 88888.00 2024-01-15 16:10:19.905 015 11125.88 410.24 51999.84 88888.00 2024-01-15 16:10:20.405 015 11125.81 410.20 51999.78 88888.00 2024-01-15 16:10:20.905 015 11125.84 410.25 51999.94 88888.00 2024-01-15 16:10:21.405 015 11125.87 410.29 51999.90 88888.00 2024-01-15 16:10:21.905 015 11125.89 410.31 51999.79 88888.00 2024-01-15 16:10:22.405 015 11125.89 410.27 51999.86 88888.00 2024-01-15 16:10:22.905 015 11125.88 410.25 51999.88 88888.00 2024-01-15 16:10:23.405 015 11125.87 410.19 51999.77 88888.00 2024-01-15 16:10:23.905 015 11125.86 410.21 51999.84 88888.00 2024-01-15 16:10:24.405 015 11125.84 410.24 51999.87 88888.00 2024-01-15 16:10:24.905 015 11125.85 410.24 51999.77 88888.00 2024-01-15 16:10:25.405 015 11125.86 410.23 51999.86 88888.00 2024-01-15 16:10:25.905 015 11125.86 410.30 51999.96 88888.00 2024-01-15 16:10:26.405 015 11125.84 410.31 51999.87 88888.00 2024-01-15 16:10:26.905 015 11125.86 410.30 51999.88 88888.00 2024-01-15 16:10:27.405 015 11125.85 410.31 52000.00 88888.00 2024-01-15 16:10:27.905 015 11125.84 410.29 51999.87 88888.00 2024-01-15 16:10:28.405 015 11125.81 410.29 51999.77 88888.00 2024-01-15 16:10:28.905 015 11125.81 410.29 51999.91 88888.00 2024-01-15 16:10:29.405 015 11125.79 410.29 51999.91 88888.00 2024-01-15 16:10:29.905 015 11125.78 410.33 51999.82 88888.00 2024-01-15 16:10:30.405 015 11125.74 410.31 51999.87 88888.00 2024-01-15 16:10:30.905 015 11125.71 410.27 51999.91 88888.00 2024-01-15 16:10:31.405 015 11125.72 410.29 51999.81 88888.00 2024-01-15 16:10:31.905 015 11125.74 410.24 51999.84 88888.00 2024-01-15 16:10:32.405 015 11125.74 410.19 51999.90 88888.00 2024-01-15 16:10:32.905 015 11125.71 410.23 51999.86 88888.00 2024-01-15 16:10:33.405 015 11125.69 410.19 51999.85 88888.00 2024-01-15 16:10:33.905 015 11125.74 410.19 51999.96 88888.00 2024-01-15 16:10:34.405 015 11125.73 410.17 51999.92 88888.00 2024-01-15 16:10:34.905 015 11125.74 410.14 51999.88 88888.00 2024-01-15 16:10:35.405 015 11125.74 410.14 52000.00 88888.00 2024-01-15 16:10:35.905 015 11125.74 410.20 51999.95 88888.00 2024-01-15 16:10:36.405 015 11125.72 410.19 51999.87 88888.00 2024-01-15 16:10:36.905 015 11125.72 410.20 52000.00 88888.00 2024-01-15 16:10:37.405 015 11125.71 410.19 52000.02 88888.00 2024-01-15 16:10:37.905 015 11125.70 410.14 51999.91 88888.00 2024-01-15 16:10:38.405 015 11125.70 410.08 51999.96 88888.00 2024-01-15 16:10:38.906 015 11125.68 410.12 52000.04 88888.00 2024-01-15 16:10:39.406 015 11125.65 410.14 51999.93 88888.00 2024-01-15 16:10:39.906 015 11125.71 410.08 51999.93 88888.00 2024-01-15 16:10:40.406 015 11125.74 410.08 51999.95 88888.00 2024-01-15 16:10:40.906 015 11125.74 410.06 51999.87 88888.00 2024-01-15 16:10:41.406 015 11125.76 410.06 51999.94 88888.00 2024-01-15 16:10:41.906 015 11125.79 410.12 52000.00 88888.00 2024-01-15 16:10:42.406 015 11125.80 410.12 51999.92 88888.00 2024-01-15 16:10:42.906 015 11125.78 410.14 51999.92 88888.00 2024-01-15 16:10:43.406 015 11125.78 410.12 52000.01 88888.00 2024-01-15 16:10:43.905 015 11125.77 410.11 51999.90 88888.00 2024-01-15 16:10:44.405 015 11125.80 410.14 51999.87 88888.00 2024-01-15 16:10:44.905 015 11125.78 410.19 51999.96 88888.00 2024-01-15 16:10:45.405 015 11125.78 410.25 51999.92 88888.00 2024-01-15 16:10:45.905 015 11125.78 410.25 51999.86 88888.00 2024-01-15 16:10:46.405 015 11125.79 410.23 52000.01 88888.00 2024-01-15 16:10:46.905 015 11125.81 410.24 51999.97 88888.00 2024-01-15 16:10:47.405 015 11125.81 410.25 51999.86 88888.00 2024-01-15 16:10:47.905 015 11125.87 410.24 51999.96 88888.00 2024-01-15 16:10:48.405 015 11125.88 410.24 52000.04 88888.00 2024-01-15 16:10:48.905 015 11125.88 410.24 51999.93 88888.00 2024-01-15 16:10:49.405 015 11125.87 410.24 51999.93 88888.00 2024-01-15 16:10:49.905 015 11125.84 410.26 52000.02 88888.00 2024-01-15 16:10:50.405 015 11125.88 410.29 51999.94 88888.00 2024-01-15 16:10:50.905 015 11125.88 410.31 51999.90 88888.00 2024-01-15 16:10:51.405 015 11125.93 410.37 52000.00 88888.00 2024-01-15 16:10:52.405 015 11125.95 410.35 51999.96 88888.00 2024-01-15 16:10:52.905 015 11125.89 410.31 51999.97 88888.00 2024-01-15 16:10:53.405 015 11125.89 410.35 52000.00 88888.00 2024-01-15 16:10:53.905 015 11125.89 410.35 51999.93 88888.00 2024-01-15 16:10:54.405 015 11125.93 410.31 51999.91 88888.00 2024-01-15 16:10:54.905 015 11125.93 410.31 52000.02 88888.00 2024-01-15 16:10:55.405 015 11125.93 410.35 51999.97 88888.00 2024-01-15 16:10:55.905 015 11125.94 410.31 51999.90 88888.00 2024-01-15 16:10:56.405 015 11125.96 410.29 51999.93 88888.00 2024-01-15 16:10:56.905 015 11125.95 410.34 51999.99 88888.00 2024-01-15 16:10:57.405 015 11125.90 410.26 51999.91 88888.00 2024-01-15 16:10:57.905 015 11125.91 410.25 51999.91 88888.00 2024-01-15 16:10:58.405 015 11125.89 410.26 51999.99 88888.00 2024-01-15 16:10:58.905 015 11125.89 410.29 51999.92 88888.00 2024-01-15 16:10:59.405 015 11125.89 410.21 51999.87 88888.00 2024-01-15 16:10:59.905 015 11125.88 410.20 51999.96 88888.00 2024-01-15 16:11:00.405 015 11125.88 410.18 51999.96 88888.00 2024-01-15 16:11:00.905 015 11125.89 410.18 51999.84 88888.00 2024-01-15 16:11:01.405 015 11125.88 410.14 51999.88 88888.00 2024-01-15 16:11:01.905 015 11125.89 410.21 51999.93 88888.00 2024-01-15 16:11:02.405 015 11125.87 410.20 51999.82 88888.00 2024-01-15 16:11:02.905 015 11125.85 410.14 51999.86 88888.00 2024-01-15 16:11:03.405 015 11125.81 410.19 51999.87 88888.00 2024-01-15 16:11:03.905 015 11125.85 410.24 51999.79 88888.00 2024-01-15 16:11:04.405 015 11125.86 410.20 51999.83 88888.00 2024-01-15 16:11:04.905 015 11125.85 410.24 51999.87 88888.00 2024-01-15 16:11:05.405 015 11125.86 410.29 51999.79 88888.00 2024-01-15 16:11:05.905 015 11125.84 410.21 51999.78 88888.00 2024-01-15 16:11:06.405 015 11125.85 410.21 51999.88 88888.00 2024-01-15 16:11:06.905 015 11125.86 410.25 51999.83 88888.00 2024-01-15 16:11:07.405 015 11125.89 410.27 51999.84 88888.00 2024-01-15 16:11:07.905 015 11125.87 410.27 51999.93 88888.00 2024-01-15 16:11:08.405 015 11125.84 410.20 51999.84 88888.00 2024-01-15 16:11:08.905 015 11125.87 410.25 51999.78 88888.00 2024-01-15 16:11:09.405 015 11125.85 410.26 51999.88 88888.00 2024-01-15 16:11:09.905 015 11125.87 410.25 51999.85 88888.00 2024-01-15 16:11:10.405 015 11125.88 410.23 51999.78 88888.00 2024-01-15 16:11:10.905 015 11125.87 410.26 51999.92 88888.00 2024-01-15 16:11:11.405 015 11125.87 410.29 51999.91 88888.00 2024-01-15 16:11:11.905 015 11125.88 410.34 51999.79 88888.00 2024-01-15 16:11:12.405 015 11125.87 410.33 51999.93 88888.00 2024-01-15 16:11:12.905 015 11125.85 410.35 51999.99 88888.00 2024-01-15 16:11:13.405 015 11125.82 410.38 51999.86 88888.00 2024-01-15 16:11:13.905 015 11125.84 410.30 51999.90 88888.00 2024-01-15 16:11:14.405 015 11125.88 410.30 51999.97 88888.00 2024-01-15 16:11:14.905 015 11125.88 410.30 51999.93 88888.00 2024-01-15 16:11:15.405 015 11125.87 410.28 51999.84 88888.00 2024-01-15 16:11:15.905 015 11125.87 410.29 51999.94 88888.00 2024-01-15 16:11:16.405 015 11125.87 410.30 51999.94 88888.00 2024-01-15 16:11:16.905 015 11125.89 410.35 51999.82 88888.00 2024-01-15 16:11:17.405 015 11125.95 410.31 51999.91 88888.00 2024-01-15 16:11:17.905 015 11125.95 410.30 51999.96 88888.00 2024-01-15 16:11:18.405 015 11125.93 410.24 51999.88 88888.00 2024-01-15 16:11:18.905 015 11125.99 410.19 51999.87 88888.00 2024-01-15 16:11:19.405 015 11125.97 410.23 51999.95 88888.00 2024-01-15 16:11:19.905 015 11125.98 410.23 51999.92 88888.00 2024-01-15 16:11:20.405 015 11125.99 410.21 51999.86 88888.00 2024-01-15 16:11:20.905 015 11125.98 410.25 51999.91 88888.00 2024-01-15 16:11:21.405 015 11125.99 410.20 51999.87 88888.00 2024-01-15 16:11:21.905 015 11125.98 410.23 51999.85 88888.00 2024-01-15 16:11:22.405 015 11125.95 410.19 51999.96 88888.00 2024-01-15 16:11:22.905 015 11125.97 410.15 51999.92 88888.00 2024-01-15 16:11:23.405 015 11126.03 410.11 51999.81 88888.00 2024-01-15 16:11:23.905 015 11126.03 410.09 51999.87 88888.00 2024-01-15 16:11:24.405 015 11126.05 410.12 51999.86 88888.00 2024-01-15 16:11:24.905 015 11126.07 410.09 51999.78 88888.00 2024-01-15 16:11:25.405 015 11126.07 410.08 51999.87 88888.00 2024-01-15 16:11:25.905 015 11126.09 410.10 51999.85 88888.00 2024-01-15 16:11:26.405 015 11126.02 410.04 51999.75 88888.00 2024-01-15 16:11:26.905 015 11126.02 410.06 51999.85 88888.00 2024-01-15 16:11:27.405 015 11126.06 410.09 51999.81 88888.00 2024-01-15 16:11:27.905 015 11126.06 410.02 51999.74 88888.00 2024-01-15 16:11:28.405 015 11126.02 410.05 51999.82 88888.00 2024-01-15 16:11:28.905 015 11126.05 410.06 51999.76 88888.00 2024-01-15 16:11:29.405 015 11126.11 410.05 51999.76 88888.00 2024-01-15 16:11:29.905 015 11126.09 410.08 51999.87 88888.00 2024-01-15 16:11:30.405 015 11126.13 410.15 51999.78 88888.00 2024-01-15 16:11:30.905 015 11126.13 410.08 51999.81 88888.00 2024-01-15 16:11:31.405 015 11126.11 410.10 51999.90 88888.00 2024-01-15 16:11:31.905 015 11126.11 410.15 51999.82 88888.00 2024-01-15 16:11:32.406 015 11126.07 410.08 51999.84 88888.00 2024-01-15 16:11:32.906 015 11126.05 410.10 51999.90 88888.00 2024-01-15 16:11:33.406 015 11126.00 410.12 51999.84 88888.00 2024-01-15 16:11:33.906 015 11126.02 410.07 51999.85 88888.00 2024-01-15 16:11:34.406 015 11126.04 410.15 51999.92 88888.00 2024-01-15 16:11:34.906 015 11126.07 410.16 51999.87 88888.00 2024-01-15 16:11:35.406 015 11126.07 410.14 51999.87 88888.00 2024-01-15 16:11:35.906 015 11126.04 410.18 51999.94 88888.00 2024-01-15 16:11:36.406 015 11126.00 410.21 51999.86 88888.00 2024-01-15 16:11:36.906 015 11126.02 410.21 51999.85 88888.00 2024-01-15 16:11:37.406 015 11126.03 410.21 52000.00 88888.00 2024-01-15 16:11:37.906 015 11126.00 410.26 51999.93 88888.00 2024-01-15 16:11:38.406 015 11125.98 410.21 51999.84 88888.00 2024-01-15 16:11:38.906 015 11125.96 410.23 51999.93 88888.00 2024-01-15 16:11:39.406 015 11125.93 410.24 51999.97 88888.00 2024-01-15 16:11:39.906 015 11125.93 410.23 51999.87 88888.00 2024-01-15 16:11:40.406 015 11125.94 410.20 51999.93 88888.00 2024-01-15 16:11:40.906 015 11125.95 410.21 51999.99 88888.00 2024-01-15 16:11:41.406 015 11125.93 410.17 51999.84 88888.00 2024-01-15 16:11:41.906 015 11125.91 410.15 51999.87 88888.00 2024-01-15 16:11:42.406 015 11125.94 410.24 51999.92 88888.00 2024-01-15 16:11:42.906 015 11125.94 410.18 51999.82 88888.00 2024-01-15 16:11:43.907 015 11125.91 410.12 51999.95 88888.00 2024-01-15 16:11:44.407 015 11125.88 410.12 51999.83 88888.00 2024-01-15 16:11:44.907 015 11125.87 410.16 51999.81 88888.00 2024-01-15 16:11:45.407 015 11125.94 410.12 51999.96 88888.00 2024-01-15 16:11:45.907 015 11125.96 410.12 51999.87 88888.00 2024-01-15 16:11:46.407 015 11125.99 410.08 51999.86 88888.00 2024-01-15 16:11:46.907 015 11125.98 410.05 51999.94 88888.00 2024-01-15 16:11:47.407 015 11125.97 410.04 51999.85 88888.00 2024-01-15 16:11:47.907 015 11126.05 410.01 51999.85 88888.00 2024-01-15 16:11:48.407 015 11126.09 410.00 51999.90 88888.00 2024-01-15 16:11:48.906 015 11126.15 410.04 51999.82 88888.00 2024-01-15 16:11:49.406 015 11126.16 409.96 51999.79 88888.00 2024-01-15 16:11:49.906 015 11126.15 409.92 51999.84 88888.00 2024-01-15 16:11:50.406 015 11126.14 409.96 51999.77 88888.00 2024-01-15 16:11:50.906 015 11126.11 409.90 51999.85 88888.00 2024-01-15 16:11:51.406 015 11126.13 409.92 51999.81 88888.00 2024-01-15 16:11:51.906 015 11126.13 409.87 51999.73 88888.00 2024-01-15 16:11:52.406 015 11126.15 409.89 51999.84 88888.00 2024-01-15 16:11:52.906 015 11126.19 409.89 51999.84 88888.00 2024-01-15 16:11:53.406 015 11126.19 409.81 51999.83 88888.00 2024-01-15 16:11:53.906 015 11126.21 409.79 51999.86 88888.00 2024-01-15 16:11:54.406 015 11126.20 409.85 51999.81 88888.00 2024-01-15 16:11:54.906 015 11126.14 409.81 51999.87 88888.00 2024-01-15 16:11:55.406 015 11126.13 409.79 51999.90 88888.00 2024-01-15 16:11:55.906 015 11126.19 409.79 51999.90 88888.00 2024-01-15 16:11:56.406 015 11126.19 409.81 51999.99 88888.00 2024-01-15 16:11:56.906 015 11126.21 409.89 51999.91 88888.00 2024-01-15 16:11:57.406 015 11126.25 409.88 51999.88 88888.00 2024-01-15 16:11:57.906 015 11126.26 409.90 52000.01 88888.00 2024-01-15 16:11:58.406 015 11126.26 409.96 51999.94 88888.00 2024-01-15 16:11:58.907 015 11126.22 409.92 51999.93 88888.00 2024-01-15 16:11:59.407 015 11126.17 409.92 52000.04 88888.00 2024-01-15 16:11:59.907 015 11126.16 409.94 51999.99 88888.00 2024-01-15 16:12:00.407 015 11126.19 409.97 52000.01 88888.00 2024-01-15 16:12:00.907 015 11126.19 409.94 52000.08 88888.00 2024-01-15 16:12:01.407 015 11126.16 409.91 51999.99 88888.00 2024-01-15 16:12:01.907 015 11126.19 409.91 52000.00 88888.00 2024-01-15 16:12:02.407 015 11126.15 409.96 52000.07 88888.00 2024-01-15 16:12:02.907 015 11126.13 409.95 51999.96 88888.00 2024-01-15 16:12:03.906 015 11126.09 409.96 52000.01 88888.00 2024-01-15 16:12:04.406 015 11126.09 410.00 51999.92 88888.00 2024-01-15 16:12:04.906 015 11126.06 409.96 51999.96 88888.00 2024-01-15 16:12:05.406 015 11126.12 409.98 52000.02 88888.00 2024-01-15 16:12:05.906 015 11126.07 409.97 51999.93 88888.00 2024-01-15 16:12:06.406 015 11126.08 409.95 52000.00 88888.00 2024-01-15 16:12:06.906 015 11126.13 409.95 52000.07 88888.00 2024-01-15 16:12:07.406 015 11126.13 409.94 51999.94 88888.00 2024-01-15 16:12:07.906 015 11126.08 409.95 51999.99 88888.00 2024-01-15 16:12:08.406 015 11126.09 409.92 52000.03 88888.00 2024-01-15 16:12:08.906 015 11126.12 409.95 51999.93 88888.00 2024-01-15 16:12:09.406 015 11126.12 409.91 52000.02 88888.00 2024-01-15 16:12:09.906 015 11126.15 409.85 52000.07 88888.00 2024-01-15 16:12:10.406 015 11126.15 409.82 52000.01 88888.00 2024-01-15 16:12:10.906 015 11126.14 409.78 52000.08 88888.00 2024-01-15 16:12:11.406 015 11126.15 409.81 52000.10 88888.00 2024-01-15 16:12:11.906 015 11126.15 409.81 52000.01 88888.00 2024-01-15 16:12:12.406 015 11126.20 409.79 52000.07 88888.00 2024-01-15 16:12:12.906 015 11126.20 409.85 52000.08 88888.00 2024-01-15 16:12:13.906 015 11126.19 409.78 52000.09 88888.00 2024-01-15 16:12:14.406 015 11126.24 409.78 52000.04 88888.00 2024-01-15 16:12:14.906 015 11126.23 409.75 51999.96 88888.00 2024-01-15 16:12:15.406 015 11126.21 409.78 52000.05 88888.00 2024-01-15 16:12:15.906 015 11126.28 409.79 51999.96 88888.00 2024-01-15 16:12:16.406 015 11126.28 409.76 51999.99 88888.00 2024-01-15 16:12:16.906 015 11126.25 409.68 52000.04 88888.00 2024-01-15 16:12:17.406 015 11126.30 409.61 51999.94 88888.00 2024-01-15 16:12:17.906 015 11126.30 409.63 52000.01 88888.00 2024-01-15 16:12:18.406 015 11126.26 409.72 52000.03 88888.00 2024-01-15 16:12:18.906 015 11126.28 409.69 51999.93 88888.00 2024-01-15 16:12:19.406 015 11126.29 409.68 52000.01 88888.00 2024-01-15 16:12:19.906 015 11126.26 409.73 51999.95 88888.00 2024-01-15 16:12:20.406 015 11126.29 409.71 51999.95 88888.00 2024-01-15 16:12:20.906 015 11126.30 409.79 51999.99 88888.00 2024-01-15 16:12:21.406 015 11126.29 409.69 51999.91 88888.00 2024-01-15 16:12:21.906 015 11126.26 409.66 51999.99 88888.00 2024-01-15 16:12:22.406 015 11126.26 409.76 52000.01 88888.00 2024-01-15 16:12:22.906 015 11126.29 409.76 51999.97 88888.00 2024-01-15 16:12:23.406 015 11126.29 409.70 52000.07 88888.00 2024-01-15 16:12:23.906 015 11126.29 409.73 51999.99 88888.00 2024-01-15 16:12:24.406 015 11126.25 409.67 51999.95 88888.00 2024-01-15 16:12:24.906 015 11126.28 409.69 52000.07 88888.00 2024-01-15 16:12:25.406 015 11126.29 409.71 51999.97 88888.00 2024-01-15 16:12:25.906 015 11126.29 409.67 52000.00 88888.00 2024-01-15 16:12:26.406 015 11126.32 409.67 52000.03 88888.00 2024-01-15 16:12:26.906 015 11126.30 409.67 51999.97 88888.00 2024-01-15 16:12:27.406 015 11126.26 409.63 52000.02 88888.00 2024-01-15 16:12:27.906 015 11126.26 409.68 51999.97 88888.00 2024-01-15 16:12:28.406 015 11126.26 409.66 51999.94 88888.00 2024-01-15 16:12:28.906 015 11126.30 409.66 52000.02 88888.00 2024-01-15 16:12:29.406 015 11126.33 409.67 51999.90 88888.00 2024-01-15 16:12:29.906 015 11126.35 409.61 51999.95 88888.00 2024-01-15 16:12:30.406 015 11126.33 409.62 52000.00 88888.00 2024-01-15 16:12:30.906 015 11126.31 409.63 51999.95 88888.00 2024-01-15 16:12:31.906 015 11126.32 409.72 51999.94 88888.00 2024-01-15 16:12:32.406 015 11126.32 409.69 51999.93 88888.00 2024-01-15 16:12:32.906 015 11126.32 409.71 51999.99 88888.00 2024-01-15 16:12:33.406 015 11126.37 409.76 51999.91 88888.00 2024-01-15 16:12:33.906 015 11126.35 409.76 51999.96 88888.00 2024-01-15 16:12:34.406 015 11126.31 409.70 52000.02 88888.00 2024-01-15 16:12:34.906 015 11126.37 409.70 51999.97 88888.00 2024-01-15 16:12:35.406 015 11126.37 409.73 52000.07 88888.00 2024-01-15 16:12:35.906 015 11126.41 409.80 52000.04 88888.00 2024-01-15 16:12:36.406 015 11126.39 409.77 52000.01 88888.00 2024-01-15 16:12:36.906 015 11126.40 409.78 52000.10 88888.00 2024-01-15 16:12:37.406 015 11126.39 409.83 52000.04 88888.00 2024-01-15 16:12:37.906 015 11126.31 409.89 52000.00 88888.00 2024-01-15 16:12:38.406 015 11126.30 409.92 52000.11 88888.00 2024-01-15 16:12:38.906 015 11126.29 409.94 52000.02 88888.00 2024-01-15 16:12:39.406 015 11126.25 409.88 52000.01 88888.00 2024-01-15 16:12:39.906 015 11126.30 409.87 52000.11 88888.00 2024-01-15 16:12:40.406 015 11126.33 409.92 52000.03 88888.00 2024-01-15 16:12:40.906 015 11126.32 409.91 52000.00 88888.00 2024-01-15 16:12:41.406 015 11126.29 409.96 52000.08 88888.00 2024-01-15 16:12:41.906 015 11126.29 409.95 52000.02 88888.00 2024-01-15 16:12:42.406 015 11126.28 409.95 52000.00 88888.00 2024-01-15 16:12:42.906 015 11126.25 409.97 52000.08 88888.00 2024-01-15 16:12:43.406 015 11126.24 409.95 52000.02 88888.00 2024-01-15 16:12:43.906 015 11126.23 409.91 52000.03 88888.00 2024-01-15 16:12:44.406 015 11126.24 409.89 52000.11 88888.00 2024-01-15 16:12:44.906 015 11126.26 409.89 52000.07 88888.00 2024-01-15 16:12:45.406 015 11126.24 409.87 52000.03 88888.00 2024-01-15 16:12:45.906 015 11126.22 409.88 52000.08 88888.00 2024-01-15 16:12:46.406 015 11126.23 409.86 52000.00 88888.00 2024-01-15 16:12:46.907 015 11126.29 409.81 51999.99 88888.00 2024-01-15 16:12:47.407 015 11126.25 409.79 52000.03 88888.00 2024-01-15 16:12:47.907 015 11126.25 409.78 51999.93 88888.00 2024-01-15 16:12:48.407 015 11126.26 409.76 51999.93 88888.00 2024-01-15 16:12:48.907 015 11126.32 409.75 51999.97 88888.00 2024-01-15 16:12:49.407 015 11126.33 409.80 51999.91 88888.00 2024-01-15 16:12:49.907 015 11126.33 409.76 52000.00 88888.00 2024-01-15 16:12:50.407 015 11126.33 409.69 51999.99 88888.00 2024-01-15 16:12:50.907 015 11126.33 409.65 51999.94 88888.00 2024-01-15 16:12:51.906 015 11126.33 409.65 51999.96 88888.00 2024-01-15 16:12:52.406 015 11126.32 409.61 51999.99 88888.00 2024-01-15 16:12:52.906 015 11126.40 409.66 52000.03 88888.00 2024-01-15 16:12:53.406 015 11126.40 409.68 51999.97 88888.00 2024-01-15 16:12:53.906 015 11126.39 409.65 52000.07 88888.00 2024-01-15 16:12:54.406 015 11126.33 409.69 52000.01 88888.00 2024-01-15 16:12:54.906 015 11126.34 409.69 51999.97 88888.00 2024-01-15 16:12:55.406 015 11126.40 409.77 52000.08 88888.00 2024-01-15 16:12:55.906 015 11126.39 409.76 52000.01 88888.00 2024-01-15 16:12:56.406 015 11126.37 409.75 52000.03 88888.00 2024-01-15 16:12:56.906 015 11126.35 409.82 52000.12 88888.00 2024-01-15 16:12:57.406 015 11126.38 409.86 52000.04 88888.00 2024-01-15 16:12:57.906 015 11126.33 409.85 52000.10 88888.00 2024-01-15 16:12:58.406 015 11126.32 409.86 52000.14 88888.00 2024-01-15 16:12:58.906 015 11126.31 409.86 52000.01 88888.00 2024-01-15 16:12:59.406 015 11126.29 409.83 52000.09 88888.00 2024-01-15 16:12:59.906 015 11126.31 409.86 52000.17 88888.00 2024-01-15 16:13:00.406 015 11126.30 409.90 52000.03 88888.00 2024-01-15 16:13:00.906 015 11126.23 409.95 52000.07 88888.00 2024-01-15 16:13:01.406 015 11126.23 409.99 52000.13 88888.00 2024-01-15 16:13:01.907 015 11126.20 410.01 52000.00 88888.00 2024-01-15 16:13:02.407 015 11126.20 409.95 52000.04 88888.00 2024-01-15 16:13:02.907 015 11126.21 409.98 52000.13 88888.00 2024-01-15 16:13:03.407 015 11126.22 409.96 52000.03 88888.00 2024-01-15 16:13:03.907 015 11126.22 409.95 52000.02 88888.00 2024-01-15 16:13:04.407 015 11126.22 409.97 52000.07 88888.00 2024-01-15 16:13:04.907 015 11126.17 409.96 51999.99 88888.00 2024-01-15 16:13:05.407 015 11126.13 409.97 51999.97 88888.00 2024-01-15 16:13:05.907 015 11126.13 409.96 52000.10 88888.00 2024-01-15 16:13:06.407 015 11126.20 409.90 52000.05 88888.00 2024-01-15 16:13:06.906 015 11126.21 409.90 52000.10 88888.00 2024-01-15 16:13:07.406 015 11126.22 409.89 52000.20 88888.00 2024-01-15 16:13:07.906 015 11126.26 409.89 52000.10 88888.00 2024-01-15 16:13:08.406 015 11126.28 409.86 52000.09 88888.00 2024-01-15 16:13:08.906 015 11126.28 409.85 52000.22 88888.00 2024-01-15 16:13:09.406 015 11126.29 409.87 52000.12 88888.00 2024-01-15 16:13:09.906 015 11126.30 409.82 52000.04 88888.00 2024-01-15 16:13:10.406 015 11126.38 409.79 52000.10 88888.00 2024-01-15 16:13:10.906 015 11126.38 409.83 52000.04 88888.00 2024-01-15 16:13:11.406 015 11126.41 409.81 52000.03 88888.00 2024-01-15 16:13:11.906 015 11126.44 409.80 52000.10 88888.00 2024-01-15 16:13:12.406 015 11126.42 409.81 52000.00 88888.00 2024-01-15 16:13:12.906 015 11126.43 409.82 52000.03 88888.00 2024-01-15 16:13:13.406 015 11126.42 409.83 52000.08 88888.00 2024-01-15 16:13:13.906 015 11126.41 409.88 52000.00 88888.00 2024-01-15 16:13:14.406 015 11126.41 409.88 52000.04 88888.00 2024-01-15 16:13:14.906 015 11126.39 409.86 52000.03 88888.00 2024-01-15 16:13:15.406 015 11126.35 409.92 51999.96 88888.00 2024-01-15 16:13:15.906 015 11126.38 409.98 52000.05 88888.00 2024-01-15 16:13:16.406 015 11126.39 410.05 52000.09 88888.00 2024-01-15 16:13:16.906 015 11126.39 410.00 52000.02 88888.00 2024-01-15 16:13:17.406 015 11126.35 409.95 52000.09 88888.00 2024-01-15 16:13:17.906 015 11126.37 409.98 52000.14 88888.00 2024-01-15 16:13:18.406 015 11126.40 410.06 52000.05 88888.00 2024-01-15 16:13:18.906 015 11126.40 410.02 52000.05 88888.00 2024-01-15 16:13:19.406 015 11126.41 410.02 52000.16 88888.00 2024-01-15 16:13:19.906 015 11126.42 410.06 52000.08 88888.00 2024-01-15 16:13:20.406 015 11126.38 410.01 52000.07 88888.00 2024-01-15 16:13:20.906 015 11126.37 410.04 52000.16 88888.00 2024-01-15 16:13:21.406 015 11126.40 410.12 52000.13 88888.00 2024-01-15 16:13:21.907 015 11126.39 410.12 52000.08 88888.00 2024-01-15 16:13:22.407 015 11126.40 410.08 52000.17 88888.00 2024-01-15 16:13:22.907 015 11126.41 410.08 52000.13 88888.00 2024-01-15 16:13:23.407 015 11126.40 410.04 51999.99 88888.00 2024-01-15 16:13:23.907 015 11126.39 410.00 52000.05 88888.00 2024-01-15 16:13:24.407 015 11126.37 410.05 52000.13 88888.00 2024-01-15 16:13:25.406 015 11126.38 410.01 52000.07 88888.00 2024-01-15 16:13:25.906 015 11126.42 410.00 52000.13 88888.00 2024-01-15 16:13:26.406 015 11126.41 410.02 52000.02 88888.00 2024-01-15 16:13:26.906 015 11126.41 409.94 52000.00 88888.00 2024-01-15 16:13:27.406 015 11126.40 409.92 52000.13 88888.00 2024-01-15 16:13:27.906 015 11126.42 409.95 52000.05 88888.00 2024-01-15 16:13:28.406 015 11126.41 409.88 52000.03 88888.00 2024-01-15 16:13:28.906 015 11126.38 409.87 52000.08 88888.00 2024-01-15 16:13:29.406 015 11126.39 409.83 52000.01 88888.00 2024-01-15 16:13:29.906 015 11126.42 409.78 52000.04 88888.00 2024-01-15 16:13:30.406 015 11126.46 409.78 52000.16 88888.00 2024-01-15 16:13:30.906 015 11126.52 409.78 52000.02 88888.00 2024-01-15 16:13:31.406 015 11126.49 409.80 52000.04 88888.00 2024-01-15 16:13:31.906 015 11126.46 409.85 52000.09 88888.00 2024-01-15 16:13:32.406 015 11126.50 409.81 52000.00 88888.00 2024-01-15 16:13:32.906 015 11126.51 409.79 52000.05 88888.00 2024-01-15 16:13:33.406 015 11126.56 409.85 52000.10 88888.00 2024-01-15 16:13:33.906 015 11126.53 409.86 52000.01 88888.00 2024-01-15 16:13:34.406 015 11126.52 409.83 52000.08 88888.00 2024-01-15 16:13:34.906 015 11126.58 409.83 52000.09 88888.00 2024-01-15 16:13:35.406 015 11126.58 409.86 52000.04 88888.00 2024-01-15 16:13:35.906 015 11126.57 409.86 52000.14 88888.00 2024-01-15 16:13:36.406 015 11126.56 409.91 52000.11 88888.00 2024-01-15 16:13:36.906 015 11126.52 409.87 52000.02 88888.00 2024-01-15 16:13:37.406 015 11126.48 409.85 52000.12 88888.00 2024-01-15 16:13:37.906 015 11126.49 409.89 52000.13 88888.00 2024-01-15 16:13:38.406 015 11126.52 409.88 52000.04 88888.00 2024-01-15 16:13:38.906 015 11126.50 409.89 52000.14 88888.00 2024-01-15 16:13:39.406 015 11126.48 409.96 52000.19 88888.00 2024-01-15 16:13:39.906 015 11126.49 409.96 52000.12 88888.00 2024-01-15 16:13:40.406 015 11126.44 409.94 52000.22 88888.00 2024-01-15 16:13:40.906 015 11126.41 410.02 52000.29 88888.00 2024-01-15 16:13:41.406 015 11126.41 410.02 52000.21 88888.00 2024-01-15 16:13:41.906 015 11126.41 409.96 52000.20 88888.00 2024-01-15 16:13:42.406 015 11126.39 409.96 52000.29 88888.00 2024-01-15 16:13:42.906 015 11126.35 409.95 52000.20 88888.00 2024-01-15 16:13:43.406 015 11126.35 409.99 52000.14 88888.00 2024-01-15 16:13:43.906 015 11126.33 410.05 52000.23 88888.00 2024-01-15 16:13:44.406 015 11126.34 410.02 52000.22 88888.00 2024-01-15 16:13:45.407 015 11126.31 410.05 52000.21 88888.00 2024-01-15 16:13:45.907 015 11126.32 410.09 52000.26 88888.00 2024-01-15 16:13:46.407 015 11126.31 410.06 52000.19 88888.00 2024-01-15 16:13:46.907 015 11126.33 410.02 52000.14 88888.00 2024-01-15 16:13:47.407 015 11126.31 410.04 52000.25 88888.00 2024-01-15 16:13:47.907 015 11126.28 410.07 52000.21 88888.00 2024-01-15 16:13:48.407 015 11126.26 410.10 52000.13 88888.00 2024-01-15 16:13:48.907 015 11126.26 410.06 52000.23 88888.00 2024-01-15 16:13:49.407 015 11126.28 410.05 52000.23 88888.00 2024-01-15 16:13:49.907 015 11126.23 410.10 52000.10 88888.00 2024-01-15 16:13:50.406 015 11126.24 410.07 52000.18 88888.00 2024-01-15 16:13:50.906 015 11126.32 410.10 52000.25 88888.00 2024-01-15 16:13:51.406 015 11126.39 410.08 52000.13 88888.00 2024-01-15 16:13:51.906 015 11126.38 410.07 52000.09 88888.00 2024-01-15 16:13:52.406 015 11126.34 410.06 52000.20 88888.00 2024-01-15 16:13:52.906 015 11126.37 410.14 52000.18 88888.00 2024-01-15 16:13:53.406 015 11126.37 410.12 52000.08 88888.00 2024-01-15 16:13:53.906 015 11126.34 410.06 52000.16 88888.00 2024-01-15 16:13:54.406 015 11126.35 410.04 52000.22 88888.00 2024-01-15 16:13:55.406 015 11126.40 410.10 52000.11 88888.00 2024-01-15 16:13:55.906 015 11126.42 410.11 52000.25 88888.00 2024-01-15 16:13:56.406 015 11126.43 410.15 52000.18 88888.00 2024-01-15 16:13:56.906 015 11126.46 410.07 52000.07 88888.00 2024-01-15 16:13:57.406 015 11126.43 410.05 52000.16 88888.00 2024-01-15 16:13:57.906 015 11126.42 410.14 52000.17 88888.00 2024-01-15 16:13:58.406 015 11126.42 410.14 52000.12 88888.00 2024-01-15 16:13:58.906 015 11126.41 410.04 52000.19 88888.00 2024-01-15 16:13:59.406 015 11126.41 410.04 52000.25 88888.00 2024-01-15 16:13:59.906 015 11126.43 410.06 52000.18 88888.00 2024-01-15 16:14:00.406 015 11126.42 410.06 52000.13 88888.00 2024-01-15 16:14:00.906 015 11126.41 410.10 52000.26 88888.00 2024-01-15 16:14:01.406 015 11126.39 410.15 52000.26 88888.00 2024-01-15 16:14:01.906 015 11126.37 410.07 52000.14 88888.00 2024-01-15 16:14:02.406 015 11126.38 410.00 52000.21 88888.00 2024-01-15 16:14:02.906 015 11126.39 409.96 52000.27 88888.00 2024-01-15 16:14:03.406 015 11126.41 409.95 52000.17 88888.00 2024-01-15 16:14:03.906 015 11126.43 409.96 52000.20 88888.00 2024-01-15 16:14:04.406 015 11126.49 409.98 52000.27 88888.00 2024-01-15 16:14:04.906 015 11126.50 409.98 52000.17 88888.00 2024-01-15 16:14:05.407 015 11126.42 409.91 52000.19 88888.00 2024-01-15 16:14:05.907 015 11126.42 409.88 52000.28 88888.00 2024-01-15 16:14:06.407 015 11126.44 409.87 52000.23 88888.00 2024-01-15 16:14:06.907 015 11126.44 409.81 52000.17 88888.00 2024-01-15 16:14:07.407 015 11126.47 409.83 52000.25 88888.00 2024-01-15 16:14:07.907 015 11126.48 409.88 52000.21 88888.00 2024-01-15 16:14:08.407 015 11126.43 409.81 52000.12 88888.00 2024-01-15 16:14:08.907 015 11126.41 409.89 52000.16 88888.00 2024-01-15 16:14:09.407 015 11126.46 409.88 52000.14 88888.00 2024-01-15 16:14:09.907 015 11126.50 409.80 52000.09 88888.00 2024-01-15 16:14:10.408 015 11126.47 409.81 52000.18 88888.00 2024-01-15 16:14:10.908 015 11126.49 409.79 52000.18 88888.00 2024-01-15 16:14:11.408 015 11126.50 409.75 52000.12 88888.00 2024-01-15 16:14:11.908 015 11126.47 409.78 52000.22 88888.00 2024-01-15 16:14:12.408 015 11126.44 409.80 52000.19 88888.00 2024-01-15 16:14:12.908 015 11126.46 409.83 52000.11 88888.00 2024-01-15 16:14:13.408 015 11126.44 409.86 52000.17 88888.00 2024-01-15 16:14:13.908 015 11126.43 409.89 52000.12 88888.00 2024-01-15 16:14:14.408 015 11126.44 409.89 52000.07 88888.00 2024-01-15 16:14:14.908 015 11126.44 409.83 52000.18 88888.00 2024-01-15 16:14:15.407 015 11126.48 409.90 52000.20 88888.00 2024-01-15 16:14:15.907 015 11126.43 409.91 52000.11 88888.00 2024-01-15 16:14:16.407 015 11126.46 409.91 52000.17 88888.00 2024-01-15 16:14:16.907 015 11126.50 409.90 52000.26 88888.00 2024-01-15 16:14:17.407 015 11126.49 409.95 52000.17 88888.00 2024-01-15 16:14:17.907 015 11126.37 409.97 52000.23 88888.00 2024-01-15 16:14:18.407 015 11126.39 410.05 52000.29 88888.00 2024-01-15 16:14:18.907 015 11126.38 410.00 52000.22 88888.00 2024-01-15 16:14:19.407 015 11126.32 409.97 52000.19 88888.00 2024-01-15 16:14:19.907 015 11126.33 410.01 52000.29 88888.00 2024-01-15 16:14:20.407 015 11126.35 410.07 52000.23 88888.00 2024-01-15 16:14:20.907 015 11126.34 410.10 52000.13 88888.00 2024-01-15 16:14:21.407 015 11126.34 410.06 52000.21 88888.00 2024-01-15 16:14:21.907 015 11126.33 410.11 52000.28 88888.00 2024-01-15 16:14:22.407 015 11126.32 410.10 52000.17 88888.00 2024-01-15 16:14:22.907 015 11126.34 410.07 52000.13 88888.00 2024-01-15 16:14:23.407 015 11126.32 410.07 52000.21 88888.00 2024-01-15 16:14:23.907 015 11126.31 410.08 52000.14 88888.00 2024-01-15 16:14:24.407 015 11126.33 410.06 52000.12 88888.00 2024-01-15 16:14:24.907 015 11126.34 410.09 52000.21 88888.00 2024-01-15 16:14:25.407 015 11126.40 410.11 52000.17 88888.00 2024-01-15 16:14:25.907 015 11126.37 410.07 52000.04 88888.00 2024-01-15 16:14:26.407 015 11126.38 410.06 52000.12 88888.00 2024-01-15 16:14:26.907 015 11126.41 410.06 52000.21 88888.00 2024-01-15 16:14:27.407 015 11126.44 410.06 52000.13 88888.00 2024-01-15 16:14:27.907 015 11126.49 410.02 52000.11 88888.00 2024-01-15 16:14:28.407 015 11126.47 409.95 52000.19 88888.00 2024-01-15 16:14:28.907 015 11126.50 409.92 52000.10 88888.00 2024-01-15 16:14:29.407 015 11126.51 409.91 52000.09 88888.00 2024-01-15 16:14:29.907 015 11126.44 409.96 52000.20 88888.00 2024-01-15 16:14:30.407 015 11126.42 409.95 52000.18 88888.00 2024-01-15 16:14:30.907 015 11126.48 409.87 52000.12 88888.00 2024-01-15 16:14:31.407 015 11126.51 409.88 52000.21 88888.00 2024-01-15 16:14:31.907 015 11126.55 409.86 52000.18 88888.00 2024-01-15 16:14:32.407 015 11126.56 409.90 52000.12 88888.00 2024-01-15 16:14:32.907 015 11126.51 409.91 52000.21 88888.00 2024-01-15 16:14:33.407 015 11126.50 409.89 52000.20 88888.00 2024-01-15 16:14:33.907 015 11126.48 409.88 52000.14 88888.00 2024-01-15 16:14:34.407 015 11126.48 409.91 52000.21 88888.00 2024-01-15 16:14:34.907 015 11126.49 409.92 52000.27 88888.00 2024-01-15 16:14:35.407 015 11126.50 409.91 52000.17 88888.00 2024-01-15 16:14:35.907 015 11126.46 409.89 52000.19 88888.00 2024-01-15 16:14:36.407 015 11126.42 409.88 52000.26 88888.00 2024-01-15 16:14:36.907 015 11126.42 409.88 52000.17 88888.00 2024-01-15 16:14:37.407 015 11126.44 409.89 52000.22 88888.00 2024-01-15 16:14:37.907 015 11126.46 409.89 52000.30 88888.00 2024-01-15 16:14:38.407 015 11126.41 409.89 52000.22 88888.00 2024-01-15 16:14:38.907 015 11126.37 409.90 52000.22 88888.00 2024-01-15 16:14:39.407 015 11126.32 409.90 52000.29 88888.00 2024-01-15 16:14:39.907 015 11126.31 409.86 52000.25 88888.00 2024-01-15 16:14:40.407 015 11126.29 409.89 52000.23 88888.00 2024-01-15 16:14:40.907 015 11126.25 409.89 52000.32 88888.00 2024-01-15 16:14:41.407 015 11126.28 409.89 52000.31 88888.00 2024-01-15 16:14:41.907 015 11126.28 409.89 52000.22 88888.00 2024-01-15 16:14:42.407 015 11126.28 409.89 52000.31 88888.00 2024-01-15 16:14:42.907 015 11126.25 409.91 52000.38 88888.00 2024-01-15 16:14:43.407 015 11126.26 409.94 52000.28 88888.00 2024-01-15 16:14:43.907 015 11126.28 409.85 52000.29 88888.00 2024-01-15 16:14:44.407 015 11126.26 409.88 52000.39 88888.00 2024-01-15 16:14:44.907 015 11126.29 409.88 52000.30 88888.00 2024-01-15 16:14:45.407 015 11126.28 409.83 52000.23 88888.00 2024-01-15 16:14:45.907 015 11126.25 409.78 52000.36 88888.00 2024-01-15 16:14:47.407 015 11126.23 409.86 52000.32 88888.00 2024-01-15 16:14:47.907 015 11126.19 409.87 52000.32 88888.00 2024-01-15 16:14:48.407 015 11126.23 409.87 52000.20 88888.00 2024-01-15 16:14:48.907 015 11126.24 409.87 52000.25 88888.00 2024-01-15 16:14:49.407 015 11126.28 409.83 52000.31 88888.00 2024-01-15 16:14:49.907 015 11126.31 409.86 52000.22 88888.00 2024-01-15 16:14:50.407 015 11126.33 409.86 52000.26 88888.00 2024-01-15 16:14:50.907 015 11126.26 409.97 52000.35 88888.00 2024-01-15 16:14:51.407 015 11126.31 409.99 52000.25 88888.00 2024-01-15 16:14:51.907 015 11126.35 409.95 52000.20 88888.00 2024-01-15 16:14:52.407 015 11126.33 409.91 52000.35 88888.00 2024-01-15 16:14:52.907 015 11126.32 409.91 52000.34 88888.00 2024-01-15 16:14:53.407 015 11126.34 409.92 52000.20 88888.00 2024-01-15 16:14:53.907 015 11126.41 409.90 52000.29 88888.00 2024-01-15 16:14:54.407 015 11126.42 409.94 52000.28 88888.00 2024-01-15 16:14:54.907 015 11126.40 409.95 52000.20 88888.00 2024-01-15 16:14:55.407 015 11126.40 409.97 52000.26 88888.00 2024-01-15 16:14:55.907 015 11126.39 410.05 52000.30 88888.00 2024-01-15 16:14:56.907 015 11126.44 410.06 52000.21 88888.00 2024-01-15 16:14:57.407 015 11126.47 410.00 52000.32 88888.00 2024-01-15 16:14:57.907 015 11126.47 410.01 52000.30 88888.00 2024-01-15 16:14:58.407 015 11126.46 409.99 52000.20 88888.00 2024-01-15 16:14:58.907 015 11126.46 410.02 52000.25 88888.00 2024-01-15 16:14:59.407 015 11126.44 410.05 52000.35 88888.00 2024-01-15 16:14:59.907 015 11126.43 410.06 52000.26 88888.00 2024-01-15 16:15:00.407 015 11126.42 409.98 52000.21 88888.00 2024-01-15 16:15:00.907 015 11126.46 409.95 52000.31 88888.00 2024-01-15 16:15:01.407 015 11126.48 410.02 52000.28 88888.00 2024-01-15 16:15:01.907 015 11126.48 410.05 52000.19 88888.00 2024-01-15 16:15:02.407 015 11126.46 409.98 52000.26 88888.00 2024-01-15 16:15:02.907 015 11126.46 410.02 52000.26 88888.00 2024-01-15 16:15:03.407 015 11126.49 410.01 52000.16 88888.00 2024-01-15 16:15:03.907 015 11126.53 409.97 52000.17 88888.00 2024-01-15 16:15:04.407 015 11126.56 409.99 52000.29 88888.00 2024-01-15 16:15:04.907 015 11126.56 409.95 52000.22 88888.00 2024-01-15 16:15:05.407 015 11126.56 409.91 52000.22 88888.00 2024-01-15 16:15:05.907 015 11126.57 409.97 52000.31 88888.00 2024-01-15 16:15:06.907 015 11126.61 409.99 52000.17 88888.00 2024-01-15 16:15:07.407 015 11126.64 409.98 52000.27 88888.00 2024-01-15 16:15:07.907 015 11126.65 409.96 52000.31 88888.00 2024-01-15 16:15:08.407 015 11126.65 409.91 52000.21 88888.00 2024-01-15 16:15:08.907 015 11126.64 409.89 52000.26 88888.00 2024-01-15 16:15:09.407 015 11126.63 409.97 52000.37 88888.00 2024-01-15 16:15:09.907 015 11126.61 409.92 52000.28 88888.00 2024-01-15 16:15:10.407 015 11126.67 409.90 52000.25 88888.00 2024-01-15 16:15:10.907 015 11126.70 409.95 52000.32 88888.00 2024-01-15 16:15:11.407 015 11126.68 409.95 52000.30 88888.00 2024-01-15 16:15:11.907 015 11126.65 409.87 52000.27 88888.00 2024-01-15 16:15:12.407 015 11126.65 409.90 52000.34 88888.00 2024-01-15 16:15:12.907 015 11126.65 409.95 52000.34 88888.00 2024-01-15 16:15:13.407 015 11126.63 409.94 52000.23 88888.00 2024-01-15 16:15:13.907 015 11126.59 409.91 52000.28 88888.00 2024-01-15 16:15:14.407 015 11126.61 409.94 52000.41 88888.00 2024-01-15 16:15:14.907 015 11126.59 409.98 52000.38 88888.00 2024-01-15 16:15:15.407 015 11126.56 409.95 52000.32 88888.00 2024-01-15 16:15:15.907 015 11126.57 409.96 52000.39 88888.00 2024-01-15 16:15:16.907 015 11126.60 410.00 52000.28 88888.00 2024-01-15 16:15:17.407 015 11126.59 409.98 52000.30 88888.00 2024-01-15 16:15:17.907 015 11126.57 409.97 52000.40 88888.00 2024-01-15 16:15:18.407 015 11126.56 409.98 52000.32 88888.00 2024-01-15 16:15:18.907 015 11126.56 409.96 52000.22 88888.00 2024-01-15 16:15:19.407 015 11126.56 409.95 52000.30 88888.00 2024-01-15 16:15:19.907 015 11126.50 409.98 52000.31 88888.00 2024-01-15 16:15:20.407 015 11126.51 409.97 52000.23 88888.00 2024-01-15 16:15:20.907 015 11126.52 409.94 52000.32 88888.00 2024-01-15 16:15:21.407 015 11126.52 409.99 52000.41 88888.00 2024-01-15 16:15:21.907 015 11126.50 410.00 52000.32 88888.00 2024-01-15 16:15:22.407 015 11126.49 409.94 52000.28 88888.00 2024-01-15 16:15:22.907 015 11126.48 409.91 52000.38 88888.00 2024-01-15 16:15:23.407 015 11126.46 409.96 52000.32 88888.00 2024-01-15 16:15:23.907 015 11126.44 409.95 52000.22 88888.00 2024-01-15 16:15:24.407 015 11126.49 409.94 52000.31 88888.00 2024-01-15 16:15:24.907 015 11126.50 409.94 52000.35 88888.00 2024-01-15 16:15:25.407 015 11126.52 409.92 52000.27 88888.00 2024-01-15 16:15:25.907 015 11126.50 409.92 52000.29 88888.00 2024-01-15 16:15:26.407 015 11126.49 409.83 52000.38 88888.00 2024-01-15 16:15:26.907 015 11126.50 409.89 52000.28 88888.00 2024-01-15 16:15:27.407 015 11126.53 409.91 52000.27 88888.00 2024-01-15 16:15:27.907 015 11126.53 409.95 52000.38 88888.00 2024-01-15 16:15:28.407 015 11126.55 409.95 52000.34 88888.00 2024-01-15 16:15:28.907 015 11126.50 409.88 52000.22 88888.00 2024-01-15 16:15:29.407 015 11126.55 409.83 52000.30 88888.00 2024-01-15 16:15:29.907 015 11126.58 409.83 52000.36 88888.00 2024-01-15 16:15:30.407 015 11126.59 409.83 52000.25 88888.00 2024-01-15 16:15:30.907 015 11126.56 409.88 52000.29 88888.00 2024-01-15 16:15:31.407 015 11126.50 409.91 52000.40 88888.00 2024-01-15 16:15:31.907 015 11126.51 409.96 52000.29 88888.00 2024-01-15 16:15:32.407 015 11126.48 409.95 52000.23 88888.00 2024-01-15 16:15:32.907 015 11126.51 409.97 52000.34 88888.00 2024-01-15 16:15:33.407 015 11126.52 409.99 52000.34 88888.00 2024-01-15 16:15:33.907 015 11126.50 410.00 52000.23 88888.00 2024-01-15 16:15:34.407 015 11126.51 410.00 52000.27 88888.00 2024-01-15 16:15:34.907 015 11126.56 410.06 52000.34 88888.00 2024-01-15 16:15:35.407 015 11126.55 410.08 52000.30 88888.00 2024-01-15 16:15:35.907 015 11126.52 410.05 52000.28 88888.00 2024-01-15 16:15:36.407 015 11126.53 410.04 52000.40 88888.00 2024-01-15 16:15:36.908 015 11126.53 410.09 52000.40 88888.00 2024-01-15 16:15:37.408 015 11126.59 410.02 52000.29 88888.00 2024-01-15 16:15:37.908 015 11126.60 410.02 52000.34 88888.00 2024-01-15 16:15:38.408 015 11126.58 410.08 52000.40 88888.00 2024-01-15 16:15:38.908 015 11126.57 410.10 52000.37 88888.00 2024-01-15 16:15:39.408 015 11126.68 410.05 52000.26 88888.00 2024-01-15 16:15:39.908 015 11126.66 410.04 52000.36 88888.00 2024-01-15 16:15:40.408 015 11126.63 410.07 52000.40 88888.00 2024-01-15 16:15:40.908 015 11126.65 410.09 52000.28 88888.00 2024-01-15 16:15:41.408 015 11126.68 410.02 52000.28 88888.00 2024-01-15 16:15:41.907 015 11126.68 410.04 52000.40 88888.00 2024-01-15 16:15:42.407 015 11126.66 410.07 52000.38 88888.00 2024-01-15 16:15:42.907 015 11126.66 410.07 52000.29 88888.00 2024-01-15 16:15:43.407 015 11126.70 410.04 52000.32 88888.00 2024-01-15 16:15:43.907 015 11126.69 409.96 52000.44 88888.00 2024-01-15 16:15:44.407 015 11126.68 409.92 52000.32 88888.00 2024-01-15 16:15:44.907 015 11126.68 409.95 52000.26 88888.00 2024-01-15 16:15:45.407 015 11126.63 409.95 52000.36 88888.00 2024-01-15 16:15:45.907 015 11126.65 409.98 52000.34 88888.00 2024-01-15 16:15:46.407 015 11126.70 410.01 52000.22 88888.00 2024-01-15 16:15:46.907 015 11126.73 410.01 52000.30 88888.00 2024-01-15 16:15:47.407 015 11126.67 410.06 52000.32 88888.00 2024-01-15 16:15:47.907 015 11126.63 410.04 52000.23 88888.00 2024-01-15 16:15:48.407 015 11126.63 409.97 52000.26 88888.00 2024-01-15 16:15:48.907 015 11126.60 409.95 52000.39 88888.00 2024-01-15 16:15:49.407 015 11126.66 409.99 52000.34 88888.00 2024-01-15 16:15:49.907 015 11126.69 410.01 52000.22 88888.00 2024-01-15 16:15:50.407 015 11126.69 409.97 52000.38 88888.00 2024-01-15 16:15:50.907 015 11126.74 409.92 52000.45 88888.00 2024-01-15 16:15:51.407 015 11126.74 409.99 52000.30 88888.00 2024-01-15 16:15:51.907 015 11126.74 409.97 52000.29 88888.00 2024-01-15 16:15:52.407 015 11126.72 409.92 52000.43 88888.00 2024-01-15 16:15:52.907 015 11126.68 409.91 52000.38 88888.00 2024-01-15 16:15:53.407 015 11126.68 409.95 52000.28 88888.00 2024-01-15 16:15:53.907 015 11126.70 409.95 52000.39 88888.00 2024-01-15 16:15:54.407 015 11126.72 409.99 52000.44 88888.00 2024-01-15 16:15:54.907 015 11126.69 409.96 52000.34 88888.00 2024-01-15 16:15:55.407 015 11126.66 409.88 52000.36 88888.00 2024-01-15 16:15:55.907 015 11126.61 409.92 52000.41 88888.00 2024-01-15 16:15:56.407 015 11126.60 409.96 52000.39 88888.00 2024-01-15 16:15:56.907 015 11126.64 409.97 52000.35 88888.00 2024-01-15 16:15:57.407 015 11126.67 410.01 52000.43 88888.00 2024-01-15 16:15:58.407 015 11126.68 409.98 52000.38 88888.00 2024-01-15 16:15:58.907 015 11126.67 409.97 52000.34 88888.00 2024-01-15 16:15:59.407 015 11126.66 409.92 52000.44 88888.00 2024-01-15 16:15:59.907 015 11126.65 409.97 52000.46 88888.00 2024-01-15 16:16:00.407 015 11126.65 409.95 52000.32 88888.00 2024-01-15 16:16:00.907 015 11126.60 409.99 52000.38 88888.00 2024-01-15 16:16:01.407 015 11126.57 409.98 52000.46 88888.00 2024-01-15 16:16:01.907 015 11126.61 409.98 52000.37 88888.00 2024-01-15 16:16:02.407 015 11126.60 409.92 52000.34 88888.00 2024-01-15 16:16:02.907 015 11126.57 409.90 52000.43 88888.00 2024-01-15 16:16:03.407 015 11126.57 409.90 52000.41 88888.00 2024-01-15 16:16:03.907 015 11126.56 409.89 52000.31 88888.00 2024-01-15 16:16:04.407 015 11126.58 409.90 52000.36 88888.00 2024-01-15 16:16:04.907 015 11126.60 409.90 52000.44 88888.00 2024-01-15 16:16:05.407 015 11126.61 409.86 52000.32 88888.00 2024-01-15 16:16:05.907 015 11126.60 409.88 52000.28 88888.00 2024-01-15 16:16:06.407 015 11126.58 409.88 52000.38 88888.00 2024-01-15 16:16:06.907 015 11126.60 409.86 52000.36 88888.00 2024-01-15 16:16:07.407 015 11126.63 409.83 52000.31 88888.00 2024-01-15 16:16:07.907 015 11126.61 409.80 52000.41 88888.00 2024-01-15 16:16:08.407 015 11126.60 409.87 52000.43 88888.00 2024-01-15 16:16:08.907 015 11126.64 409.88 52000.30 88888.00 2024-01-15 16:16:09.407 015 11126.70 409.85 52000.35 88888.00 2024-01-15 16:16:09.907 015 11126.69 409.80 52000.38 88888.00 2024-01-15 16:16:10.407 015 11126.68 409.86 52000.27 88888.00 2024-01-15 16:16:10.907 015 11126.67 409.86 52000.23 88888.00 2024-01-15 16:16:11.407 015 11126.64 409.94 52000.36 88888.00 2024-01-15 16:16:11.907 015 11126.61 409.90 52000.28 88888.00 2024-01-15 16:16:12.407 015 11126.63 409.91 52000.27 88888.00 2024-01-15 16:16:12.907 015 11126.64 409.88 52000.38 88888.00 2024-01-15 16:16:13.408 015 11126.61 409.88 52000.40 88888.00 2024-01-15 16:16:13.908 015 11126.60 409.90 52000.29 88888.00 2024-01-15 16:16:14.408 015 11126.60 409.91 52000.37 88888.00 2024-01-15 16:16:14.908 015 11126.68 409.95 52000.43 88888.00 2024-01-15 16:16:15.408 015 11126.70 409.95 52000.31 88888.00 2024-01-15 16:16:15.908 015 11126.72 409.94 52000.27 88888.00 2024-01-15 16:16:16.408 015 11126.68 409.95 52000.40 88888.00 2024-01-15 16:16:16.908 015 11126.64 409.98 52000.39 88888.00 2024-01-15 16:16:17.408 015 11126.66 409.94 52000.28 88888.00 2024-01-15 16:16:17.908 015 11126.65 409.96 52000.36 88888.00 2024-01-15 16:16:18.407 015 11126.64 409.98 52000.44 88888.00 2024-01-15 16:16:18.907 015 11126.60 409.98 52000.32 88888.00 2024-01-15 16:16:19.407 015 11126.60 409.92 52000.27 88888.00 2024-01-15 16:16:19.907 015 11126.59 409.89 52000.36 88888.00 2024-01-15 16:16:20.407 015 11126.59 409.91 52000.32 88888.00 2024-01-15 16:16:20.907 015 11126.57 409.92 52000.28 88888.00 2024-01-15 16:16:21.407 015 11126.55 409.86 52000.41 88888.00 2024-01-15 16:16:21.907 015 11126.50 409.85 52000.46 88888.00 2024-01-15 16:16:22.407 015 11126.48 409.87 52000.37 88888.00 2024-01-15 16:16:22.907 015 11126.52 409.83 52000.39 88888.00 2024-01-15 16:16:23.407 015 11126.53 409.85 52000.48 88888.00 2024-01-15 16:16:23.907 015 11126.55 409.85 52000.40 88888.00 2024-01-15 16:16:24.407 015 11126.56 409.75 52000.35 88888.00 2024-01-15 16:16:24.907 015 11126.58 409.75 52000.49 88888.00 2024-01-15 16:16:25.407 015 11126.56 409.79 52000.45 88888.00 2024-01-15 16:16:25.907 015 11126.49 409.86 52000.35 88888.00 2024-01-15 16:16:26.407 015 11126.50 409.79 52000.41 88888.00 2024-01-15 16:16:26.907 015 11126.47 409.80 52000.45 88888.00 2024-01-15 16:16:27.407 015 11126.44 409.79 52000.32 88888.00 2024-01-15 16:16:27.907 015 11126.48 409.81 52000.37 88888.00 2024-01-15 16:16:28.407 015 11126.50 409.81 52000.48 88888.00 2024-01-15 16:16:28.907 015 11126.47 409.87 52000.41 88888.00 2024-01-15 16:16:29.407 015 11126.43 409.83 52000.40 88888.00 2024-01-15 16:16:29.907 015 11126.42 409.82 52000.48 88888.00 2024-01-15 16:16:30.407 015 11126.48 409.85 52000.51 88888.00 2024-01-15 16:16:30.907 015 11126.50 409.86 52000.41 88888.00 2024-01-15 16:16:31.407 015 11126.47 409.85 52000.43 88888.00 2024-01-15 16:16:31.907 015 11126.50 409.85 52000.46 88888.00 2024-01-15 16:16:32.407 015 11126.48 409.92 52000.39 88888.00 2024-01-15 16:16:32.907 015 11126.50 409.94 52000.36 88888.00 2024-01-15 16:16:33.408 015 11126.52 409.95 52000.46 88888.00 2024-01-15 16:16:33.908 015 11126.53 409.94 52000.43 88888.00 2024-01-15 16:16:34.408 015 11126.50 409.91 52000.31 88888.00 2024-01-15 16:16:34.908 015 11126.49 409.85 52000.41 88888.00 2024-01-15 16:16:35.408 015 11126.52 409.89 52000.46 88888.00 2024-01-15 16:16:35.908 015 11126.53 409.91 52000.32 88888.00 2024-01-15 16:16:36.408 015 11126.56 409.90 52000.28 88888.00 2024-01-15 16:16:36.908 015 11126.56 409.88 52000.41 88888.00 2024-01-15 16:16:37.408 015 11126.56 409.90 52000.36 88888.00 2024-01-15 16:16:37.908 015 11126.61 409.92 52000.27 88888.00 2024-01-15 16:16:38.408 015 11126.59 409.92 52000.36 88888.00 2024-01-15 16:16:38.908 015 11126.57 409.95 52000.41 88888.00 2024-01-15 16:16:39.408 015 11126.59 409.92 52000.32 88888.00 2024-01-15 16:16:39.908 015 11126.63 409.89 52000.35 88888.00 2024-01-15 16:16:40.408 015 11126.64 409.94 52000.41 88888.00 2024-01-15 16:16:40.908 015 11126.61 409.95 52000.32 88888.00 2024-01-15 16:16:41.408 015 11126.61 409.87 52000.27 88888.00 2024-01-15 16:16:41.908 015 11126.65 409.81 52000.38 88888.00 2024-01-15 16:16:42.408 015 11126.63 409.77 52000.39 88888.00 2024-01-15 16:16:42.908 015 11126.66 409.71 52000.31 88888.00 2024-01-15 16:16:43.408 015 11126.65 409.79 52000.40 88888.00 2024-01-15 16:16:43.908 015 11126.63 409.81 52000.44 88888.00 2024-01-15 16:16:44.408 015 11126.61 409.77 52000.36 88888.00 2024-01-15 16:16:44.908 015 11126.60 409.76 52000.40 88888.00 2024-01-15 16:16:45.408 015 11126.56 409.76 52000.45 88888.00 2024-01-15 16:16:45.908 015 11126.55 409.77 52000.36 88888.00 2024-01-15 16:16:46.408 015 11126.56 409.71 52000.35 88888.00 2024-01-15 16:16:46.908 015 11126.55 409.70 52000.44 88888.00 2024-01-15 16:16:47.408 015 11126.52 409.70 52000.37 88888.00 2024-01-15 16:16:47.908 015 11126.51 409.66 52000.35 88888.00 2024-01-15 16:16:48.408 015 11126.49 409.67 52000.49 88888.00 2024-01-15 16:16:48.908 015 11126.50 409.71 52000.40 88888.00 2024-01-15 16:16:49.408 015 11126.52 409.71 52000.30 88888.00 2024-01-15 16:16:49.908 015 11126.52 409.70 52000.40 88888.00 2024-01-15 16:16:50.408 015 11126.49 409.69 52000.36 88888.00 2024-01-15 16:16:50.908 015 11126.48 409.69 52000.32 88888.00 2024-01-15 16:16:51.408 015 11126.50 409.70 52000.46 88888.00 2024-01-15 16:16:51.908 015 11126.48 409.71 52000.45 88888.00 2024-01-15 16:16:52.408 015 11126.46 409.67 52000.35 88888.00 2024-01-15 16:16:52.908 015 11126.49 409.63 52000.44 88888.00 2024-01-15 16:16:53.408 015 11126.50 409.63 52000.43 88888.00 2024-01-15 16:16:53.908 015 11126.52 409.67 52000.31 88888.00 2024-01-15 16:16:54.408 015 11126.55 409.61 52000.36 88888.00 2024-01-15 16:16:54.908 015 11126.50 409.62 52000.39 88888.00 2024-01-15 16:16:55.408 015 11126.48 409.69 52000.32 88888.00 2024-01-15 16:16:55.908 015 11126.50 409.68 52000.38 88888.00 2024-01-15 16:16:56.408 015 11126.49 409.66 52000.41 88888.00 2024-01-15 16:16:56.908 015 11126.43 409.65 52000.31 88888.00 2024-01-15 16:16:57.408 015 11126.44 409.63 52000.36 88888.00 2024-01-15 16:16:57.908 015 11126.47 409.71 52000.40 88888.00 2024-01-15 16:16:58.409 015 11126.48 409.76 52000.29 88888.00 2024-01-15 16:16:58.909 015 11126.47 409.71 52000.36 88888.00 2024-01-15 16:16:59.409 015 11126.44 409.76 52000.45 88888.00 2024-01-15 16:16:59.909 015 11126.44 409.76 52000.31 88888.00 2024-01-15 16:17:00.409 015 11126.43 409.75 52000.30 88888.00 2024-01-15 16:17:00.909 015 11126.42 409.75 52000.41 88888.00 2024-01-15 16:17:01.409 015 11126.39 409.78 52000.34 88888.00 2024-01-15 16:17:01.909 015 11126.39 409.77 52000.32 88888.00 2024-01-15 16:17:02.409 015 11126.38 409.79 52000.45 88888.00 2024-01-15 16:17:02.909 015 11126.34 409.80 52000.41 88888.00 2024-01-15 16:17:03.408 015 11126.39 409.82 52000.32 88888.00 2024-01-15 16:17:03.908 015 11126.40 409.82 52000.40 88888.00 2024-01-15 16:17:04.408 015 11126.41 409.82 52000.41 88888.00 2024-01-15 16:17:04.908 015 11126.46 409.81 52000.32 88888.00 2024-01-15 16:17:05.408 015 11126.43 409.85 52000.34 88888.00 2024-01-15 16:17:05.908 015 11126.42 409.90 52000.43 88888.00 2024-01-15 16:17:06.408 015 11126.41 409.98 52000.37 88888.00 2024-01-15 16:17:06.908 015 11126.38 409.91 52000.35 88888.00 2024-01-15 16:17:07.408 015 11126.38 409.89 52000.45 88888.00 2024-01-15 16:17:07.908 015 11126.38 409.94 52000.46 88888.00 2024-01-15 16:17:08.408 015 11126.35 409.92 52000.38 88888.00 2024-01-15 16:17:08.908 015 11126.39 409.95 52000.37 88888.00 2024-01-15 16:17:09.408 015 11126.39 409.94 52000.48 88888.00 2024-01-15 16:17:09.908 015 11126.33 409.92 52000.40 88888.00 2024-01-15 16:17:10.408 015 11126.32 409.91 52000.37 88888.00 2024-01-15 16:17:10.908 015 11126.33 409.87 52000.46 88888.00 2024-01-15 16:17:11.408 015 11126.32 409.85 52000.46 88888.00 2024-01-15 16:17:11.908 015 11126.31 409.79 52000.35 88888.00 2024-01-15 16:17:12.408 015 11126.32 409.72 52000.45 88888.00 2024-01-15 16:17:12.908 015 11126.32 409.78 52000.53 88888.00 2024-01-15 16:17:13.408 015 11126.34 409.80 52000.38 88888.00 2024-01-15 16:17:13.908 015 11126.39 409.75 52000.37 88888.00 2024-01-15 16:17:14.408 015 11126.38 409.70 52000.47 88888.00 2024-01-15 16:17:14.908 015 11126.35 409.71 52000.38 88888.00 2024-01-15 16:17:15.408 015 11126.39 409.68 52000.35 88888.00 2024-01-15 16:17:15.908 015 11126.40 409.60 52000.46 88888.00 2024-01-15 16:17:16.408 015 11126.38 409.62 52000.40 88888.00 2024-01-15 16:17:16.908 015 11126.33 409.58 52000.37 88888.00 2024-01-15 16:17:17.408 015 11126.32 409.56 52000.43 88888.00 2024-01-15 16:17:17.908 015 11126.34 409.49 52000.35 88888.00 2024-01-15 16:17:18.408 015 11126.38 409.46 52000.31 88888.00 2024-01-15 16:17:18.908 015 11126.35 409.48 52000.39 88888.00 2024-01-15 16:17:19.408 015 11126.32 409.49 52000.38 88888.00 2024-01-15 16:17:19.908 015 11126.37 409.46 52000.37 88888.00 2024-01-15 16:17:20.408 015 11126.41 409.46 52000.45 88888.00 2024-01-15 16:17:20.908 015 11126.41 409.51 52000.36 88888.00 2024-01-15 16:17:21.408 015 11126.37 409.43 52000.38 88888.00 2024-01-15 16:17:21.908 015 11126.34 409.47 52000.46 88888.00 2024-01-15 16:17:22.408 015 11126.33 409.47 52000.35 88888.00 2024-01-15 16:17:22.908 015 11126.32 409.51 52000.38 88888.00 2024-01-15 16:17:23.408 015 11126.34 409.48 52000.40 88888.00 2024-01-15 16:17:23.908 015 11126.39 409.51 52000.30 88888.00 2024-01-15 16:17:24.408 015 11126.38 409.55 52000.37 88888.00 2024-01-15 16:17:24.908 015 11126.39 409.59 52000.39 88888.00 2024-01-15 16:17:25.408 015 11126.37 409.53 52000.29 88888.00 2024-01-15 16:17:25.908 015 11126.31 409.55 52000.38 88888.00 2024-01-15 16:17:26.408 015 11126.31 409.57 52000.39 88888.00 2024-01-15 16:17:26.908 015 11126.29 409.56 52000.29 88888.00 2024-01-15 16:17:27.408 015 11126.33 409.52 52000.34 88888.00 2024-01-15 16:17:27.908 015 11126.33 409.59 52000.32 88888.00 2024-01-15 16:17:28.408 015 11126.37 409.65 52000.29 88888.00 2024-01-15 16:17:28.908 015 11126.32 409.63 52000.38 88888.00 2024-01-15 16:17:29.408 015 11126.29 409.69 52000.40 88888.00 2024-01-15 16:17:29.908 015 11126.28 409.70 52000.35 88888.00 2024-01-15 16:17:30.408 015 11126.28 409.69 52000.44 88888.00 2024-01-15 16:17:30.908 015 11126.25 409.73 52000.45 88888.00 2024-01-15 16:17:31.408 015 11126.26 409.77 52000.40 88888.00 2024-01-15 16:17:31.908 015 11126.26 409.77 52000.43 88888.00 2024-01-15 16:17:32.408 015 11126.25 409.80 52000.47 88888.00 2024-01-15 16:17:32.908 015 11126.28 409.82 52000.41 88888.00 2024-01-15 16:17:33.408 015 11126.25 409.80 52000.40 88888.00 2024-01-15 16:17:33.908 015 11126.25 409.77 52000.49 88888.00 2024-01-15 16:17:34.408 015 11126.25 409.76 52000.43 88888.00 2024-01-15 16:17:34.908 015 11126.23 409.72 52000.38 88888.00 2024-01-15 16:17:35.408 015 11126.23 409.73 52000.46 88888.00 2024-01-15 16:17:35.908 015 11126.23 409.76 52000.47 88888.00 2024-01-15 16:17:36.408 015 11126.21 409.73 52000.36 88888.00 2024-01-15 16:17:36.908 015 11126.28 409.66 52000.40 88888.00 2024-01-15 16:17:37.408 015 11126.29 409.66 52000.44 88888.00 2024-01-15 16:17:37.908 015 11126.26 409.73 52000.32 88888.00 2024-01-15 16:17:38.408 015 11126.24 409.71 52000.38 88888.00 2024-01-15 16:17:38.908 015 11126.24 409.77 52000.48 88888.00 2024-01-15 16:17:39.908 015 11126.25 409.75 52000.39 88888.00 2024-01-15 16:17:40.408 015 11126.29 409.71 52000.49 88888.00 2024-01-15 16:17:40.908 015 11126.28 409.71 52000.40 88888.00 2024-01-15 16:17:41.408 015 11126.32 409.71 52000.35 88888.00 2024-01-15 16:17:41.908 015 11126.32 409.67 52000.45 88888.00 2024-01-15 16:17:42.408 015 11126.32 409.69 52000.40 88888.00 2024-01-15 16:17:42.908 015 11126.32 409.66 52000.36 88888.00 2024-01-15 16:17:43.408 015 11126.35 409.65 52000.51 88888.00 2024-01-15 16:17:43.908 015 11126.39 409.66 52000.52 88888.00 2024-01-15 16:17:44.408 015 11126.38 409.66 52000.45 88888.00 2024-01-15 16:17:44.908 015 11126.38 409.62 52000.49 88888.00 2024-01-15 16:17:45.408 015 11126.34 409.60 52000.52 88888.00 2024-01-15 16:17:45.908 015 11126.34 409.65 52000.41 88888.00 2024-01-15 16:17:46.408 015 11126.38 409.65 52000.49 88888.00 2024-01-15 16:17:46.908 015 11126.38 409.63 52000.56 88888.00 2024-01-15 16:17:47.408 015 11126.39 409.62 52000.46 88888.00 2024-01-15 16:17:47.908 015 11126.44 409.67 52000.46 88888.00 2024-01-15 16:17:48.408 015 11126.43 409.68 52000.54 88888.00 2024-01-15 16:17:48.908 015 11126.42 409.73 52000.48 88888.00 2024-01-15 16:17:49.908 015 11126.42 409.75 52000.51 88888.00 2024-01-15 16:17:50.408 015 11126.41 409.75 52000.52 88888.00 2024-01-15 16:17:50.908 015 11126.38 409.77 52000.46 88888.00 2024-01-15 16:17:51.408 015 11126.41 409.79 52000.55 88888.00 2024-01-15 16:17:51.908 015 11126.41 409.78 52000.58 88888.00 2024-01-15 16:17:52.408 015 11126.40 409.80 52000.48 88888.00 2024-01-15 16:17:52.908 015 11126.38 409.81 52000.46 88888.00 2024-01-15 16:17:53.408 015 11126.37 409.78 52000.57 88888.00 2024-01-15 16:17:53.908 015 11126.35 409.77 52000.51 88888.00 2024-01-15 16:17:54.408 015 11126.32 409.81 52000.46 88888.00 2024-01-15 16:17:54.908 015 11126.33 409.83 52000.53 88888.00 2024-01-15 16:17:55.408 015 11126.32 409.87 52000.53 88888.00 2024-01-15 16:17:55.908 015 11126.28 409.91 52000.44 88888.00 2024-01-15 16:17:56.408 015 11126.29 409.95 52000.45 88888.00 2024-01-15 16:17:56.908 015 11126.28 409.91 52000.60 88888.00 2024-01-15 16:17:57.408 015 11126.30 409.94 52000.61 88888.00 2024-01-15 16:17:57.908 015 11126.26 409.89 52000.53 88888.00 2024-01-15 16:17:58.408 015 11126.22 409.87 52000.54 88888.00 2024-01-15 16:17:58.908 015 11126.16 409.85 52000.62 88888.00 2024-01-15 16:17:59.408 015 11126.12 409.89 52000.57 88888.00 2024-01-15 16:17:59.908 015 11126.15 409.86 52000.52 88888.00 2024-01-15 16:18:00.408 015 11126.16 409.82 52000.55 88888.00 2024-01-15 16:18:00.908 015 11126.15 409.86 52000.60 88888.00 2024-01-15 16:18:01.408 015 11126.20 409.82 52000.51 88888.00 2024-01-15 16:18:01.908 015 11126.20 409.82 52000.49 88888.00 2024-01-15 16:18:02.408 015 11126.22 409.82 52000.57 88888.00 2024-01-15 16:18:02.908 015 11126.19 409.86 52000.55 88888.00 2024-01-15 16:18:03.408 015 11126.17 409.82 52000.49 88888.00 2024-01-15 16:18:03.908 015 11126.14 409.86 52000.53 88888.00 2024-01-15 16:18:04.408 015 11126.13 409.91 52000.62 88888.00 2024-01-15 16:18:04.909 015 11126.13 409.87 52000.53 88888.00 2024-01-15 16:18:05.409 015 11126.08 409.81 52000.46 88888.00 2024-01-15 16:18:05.909 015 11126.11 409.85 52000.51 88888.00 2024-01-15 16:18:06.409 015 11126.12 409.86 52000.52 88888.00 2024-01-15 16:18:06.909 015 11126.12 409.88 52000.46 88888.00 2024-01-15 16:18:07.409 015 11126.13 409.92 52000.48 88888.00 2024-01-15 16:18:07.909 015 11126.08 409.92 52000.61 88888.00 2024-01-15 16:18:08.409 015 11126.07 409.90 52000.55 88888.00 2024-01-15 16:18:08.909 015 11126.07 409.89 52000.45 88888.00 2024-01-15 16:18:09.409 015 11126.08 409.80 52000.51 88888.00 2024-01-15 16:18:09.908 015 11126.07 409.79 52000.53 88888.00 2024-01-15 16:18:10.408 015 11126.06 409.82 52000.45 88888.00 2024-01-15 16:18:10.908 015 11126.07 409.82 52000.45 88888.00 2024-01-15 16:18:11.408 015 11126.07 409.88 52000.55 88888.00 2024-01-15 16:18:11.908 015 11126.11 409.88 52000.53 88888.00 2024-01-15 16:18:12.408 015 11126.08 409.80 52000.41 88888.00 2024-01-15 16:18:12.908 015 11126.02 409.75 52000.48 88888.00 2024-01-15 16:18:13.408 015 11126.07 409.81 52000.54 88888.00 2024-01-15 16:18:13.908 015 11126.05 409.83 52000.44 88888.00 2024-01-15 16:18:14.408 015 11126.06 409.76 52000.45 88888.00 2024-01-15 16:18:14.908 015 11126.13 409.72 52000.60 88888.00 2024-01-15 16:18:15.408 015 11126.12 409.72 52000.54 88888.00 2024-01-15 16:18:15.908 015 11126.11 409.72 52000.40 88888.00 2024-01-15 16:18:16.408 015 11126.12 409.71 52000.46 88888.00 2024-01-15 16:18:16.908 015 11126.08 409.68 52000.47 88888.00 2024-01-15 16:18:17.408 015 11126.07 409.63 52000.38 88888.00 2024-01-15 16:18:17.908 015 11126.08 409.68 52000.43 88888.00 2024-01-15 16:18:18.408 015 11126.11 409.73 52000.46 88888.00 2024-01-15 16:18:18.908 015 11126.09 409.69 52000.36 88888.00 2024-01-15 16:18:19.408 015 11126.07 409.69 52000.40 88888.00 2024-01-15 16:18:19.908 015 11126.08 409.73 52000.47 88888.00 2024-01-15 16:18:20.408 015 11126.12 409.75 52000.38 88888.00 2024-01-15 16:18:20.908 015 11126.15 409.67 52000.38 88888.00 2024-01-15 16:18:21.408 015 11126.19 409.66 52000.43 88888.00 2024-01-15 16:18:21.908 015 11126.22 409.69 52000.34 88888.00 2024-01-15 16:18:22.408 015 11126.23 409.65 52000.34 88888.00 2024-01-15 16:18:22.908 015 11126.25 409.67 52000.48 88888.00 2024-01-15 16:18:23.408 015 11126.24 409.67 52000.44 88888.00 2024-01-15 16:18:23.908 015 11126.21 409.62 52000.40 88888.00 2024-01-15 16:18:24.408 015 11126.22 409.61 52000.47 88888.00 2024-01-15 16:18:24.908 015 11126.29 409.61 52000.44 88888.00 2024-01-15 16:18:25.408 015 11126.32 409.67 52000.37 88888.00 2024-01-15 16:18:25.908 015 11126.34 409.67 52000.48 88888.00 2024-01-15 16:18:26.408 015 11126.31 409.69 52000.48 88888.00 2024-01-15 16:18:26.908 015 11126.32 409.66 52000.37 88888.00 2024-01-15 16:18:27.408 015 11126.29 409.65 52000.41 88888.00 2024-01-15 16:18:27.908 015 11126.26 409.70 52000.45 88888.00 2024-01-15 16:18:28.408 015 11126.31 409.69 52000.35 88888.00 2024-01-15 16:18:28.908 015 11126.29 409.73 52000.39 88888.00 2024-01-15 16:18:29.408 015 11126.29 409.82 52000.43 88888.00 2024-01-15 16:18:29.908 015 11126.28 409.85 52000.35 88888.00 2024-01-15 16:18:30.408 015 11126.31 409.81 52000.36 88888.00 2024-01-15 16:18:30.908 015 11126.33 409.82 52000.44 88888.00 2024-01-15 16:18:31.408 015 11126.34 409.85 52000.35 88888.00 2024-01-15 16:18:31.908 015 11126.31 409.82 52000.30 88888.00 2024-01-15 16:18:32.408 015 11126.26 409.83 52000.41 88888.00 2024-01-15 16:18:32.908 015 11126.24 409.88 52000.46 88888.00 2024-01-15 16:18:33.408 015 11126.22 409.88 52000.40 88888.00 2024-01-15 16:18:33.908 015 11126.23 409.87 52000.48 88888.00 2024-01-15 16:18:34.408 015 11126.25 409.83 52000.55 88888.00 2024-01-15 16:18:34.908 015 11126.22 409.90 52000.44 88888.00 2024-01-15 16:18:35.408 015 11126.23 409.90 52000.41 88888.00 2024-01-15 16:18:35.908 015 11126.14 409.83 52000.53 88888.00 2024-01-15 16:18:36.408 015 11126.11 409.83 52000.51 88888.00 2024-01-15 16:18:36.908 015 11126.12 409.76 52000.44 88888.00 2024-01-15 16:18:37.408 015 11126.08 409.78 52000.51 88888.00 2024-01-15 16:18:37.908 015 11126.05 409.83 52000.55 88888.00 2024-01-15 16:18:38.408 015 11126.04 409.82 52000.43 88888.00 2024-01-15 16:18:38.908 015 11126.02 409.77 52000.40 88888.00 2024-01-15 16:18:39.408 015 11126.11 409.78 52000.48 88888.00 2024-01-15 16:18:39.908 015 11126.16 409.77 52000.46 88888.00 2024-01-15 16:18:40.408 015 11126.11 409.72 52000.41 88888.00 2024-01-15 16:18:40.908 015 11126.11 409.70 52000.51 88888.00 2024-01-15 16:18:41.408 015 11126.07 409.75 52000.53 88888.00 2024-01-15 16:18:41.908 015 11126.05 409.72 52000.46 88888.00 2024-01-15 16:18:42.408 015 11126.05 409.71 52000.51 88888.00 2024-01-15 16:18:42.908 015 11126.04 409.67 52000.56 88888.00 2024-01-15 16:18:43.408 015 11126.06 409.60 52000.47 88888.00 2024-01-15 16:18:43.908 015 11126.03 409.58 52000.47 88888.00 2024-01-15 16:18:44.408 015 11126.04 409.60 52000.58 88888.00 2024-01-15 16:18:44.908 015 11126.02 409.58 52000.52 88888.00 2024-01-15 16:18:45.408 015 11125.99 409.52 52000.52 88888.00 2024-01-15 16:18:45.908 015 11125.96 409.49 52000.60 88888.00 2024-01-15 16:18:46.408 015 11126.00 409.52 52000.51 88888.00 2024-01-15 16:18:46.908 015 11126.05 409.53 52000.46 88888.00 2024-01-15 16:18:47.408 015 11126.08 409.57 52000.56 88888.00 2024-01-15 16:18:47.908 015 11126.08 409.62 52000.49 88888.00 2024-01-15 16:18:48.408 015 11126.06 409.62 52000.37 88888.00 2024-01-15 16:18:48.908 015 11126.05 409.61 52000.49 88888.00 2024-01-15 16:18:49.408 015 11126.09 409.66 52000.51 88888.00 2024-01-15 16:18:49.908 015 11126.08 409.61 52000.43 88888.00 2024-01-15 16:18:50.408 015 11126.05 409.60 52000.46 88888.00 2024-01-15 16:18:50.908 015 11126.05 409.62 52000.51 88888.00 2024-01-15 16:18:51.408 015 11126.05 409.63 52000.44 88888.00 2024-01-15 16:18:51.908 015 11126.11 409.61 52000.49 88888.00 2024-01-15 16:18:52.408 015 11126.20 409.68 52000.58 88888.00 2024-01-15 16:18:52.908 015 11126.20 409.69 52000.49 88888.00 2024-01-15 16:18:53.408 015 11126.15 409.72 52000.48 88888.00 2024-01-15 16:18:53.908 015 11126.15 409.71 52000.54 88888.00 2024-01-15 16:18:54.408 015 11126.16 409.71 52000.48 88888.00 2024-01-15 16:18:54.909 015 11126.21 409.71 52000.41 88888.00 2024-01-15 16:18:55.409 015 11126.19 409.78 52000.51 88888.00 2024-01-15 16:18:55.909 015 11126.14 409.82 52000.55 88888.00 2024-01-15 16:18:56.409 015 11126.17 409.79 52000.43 88888.00 2024-01-15 16:18:56.909 015 11126.17 409.85 52000.43 88888.00 2024-01-15 16:18:57.409 015 11126.15 409.88 52000.53 88888.00 2024-01-15 16:18:57.909 015 11126.16 409.95 52000.45 88888.00 2024-01-15 16:18:58.409 015 11126.19 409.94 52000.44 88888.00 2024-01-15 16:18:58.909 015 11126.19 409.95 52000.56 88888.00 2024-01-15 16:18:59.409 015 11126.19 409.97 52000.56 88888.00 2024-01-15 16:18:59.909 015 11126.20 409.95 52000.46 88888.00 2024-01-15 16:19:00.409 015 11126.21 409.88 52000.43 88888.00 2024-01-15 16:19:01.409 015 11126.16 409.89 52000.56 88888.00 2024-01-15 16:19:01.909 015 11126.19 409.89 52000.49 88888.00 2024-01-15 16:19:02.409 015 11126.19 409.90 52000.51 88888.00 2024-01-15 16:19:02.909 015 11126.16 409.89 52000.54 88888.00 2024-01-15 16:19:03.409 015 11126.14 409.85 52000.41 88888.00 2024-01-15 16:19:03.909 015 11126.16 409.79 52000.43 88888.00 2024-01-15 16:19:04.409 015 11126.19 409.80 52000.55 88888.00 2024-01-15 16:19:04.909 015 11126.20 409.82 52000.57 88888.00 2024-01-15 16:19:05.409 015 11126.23 409.78 52000.46 88888.00 2024-01-15 16:19:05.909 015 11126.19 409.75 52000.56 88888.00 2024-01-15 16:19:06.409 015 11126.14 409.80 52000.63 88888.00 2024-01-15 16:19:06.909 015 11126.11 409.86 52000.56 88888.00 2024-01-15 16:19:07.409 015 11126.09 409.80 52000.52 88888.00 2024-01-15 16:19:07.909 015 11126.12 409.77 52000.63 88888.00 2024-01-15 16:19:08.409 015 11126.08 409.76 52000.64 88888.00 2024-01-15 16:19:08.909 015 11126.08 409.79 52000.53 88888.00 2024-01-15 16:19:09.409 015 11126.05 409.77 52000.55 88888.00 2024-01-15 16:19:09.909 015 11126.05 409.78 52000.69 88888.00 2024-01-15 16:19:10.409 015 11126.04 409.80 52000.63 88888.00 2024-01-15 16:19:11.409 015 11126.07 409.72 52000.69 88888.00 2024-01-15 16:19:11.909 015 11126.07 409.73 52000.71 88888.00 2024-01-15 16:19:12.409 015 11126.06 409.72 52000.62 88888.00 2024-01-15 16:19:12.909 015 11126.08 409.72 52000.62 88888.00 2024-01-15 16:19:13.409 015 11126.05 409.73 52000.64 88888.00 2024-01-15 16:19:13.909 015 11126.06 409.73 52000.61 88888.00 2024-01-15 16:19:14.409 015 11126.04 409.70 52000.56 88888.00 2024-01-15 16:19:14.909 015 11126.07 409.69 52000.63 88888.00 2024-01-15 16:19:15.409 015 11126.06 409.68 52000.65 88888.00 2024-01-15 16:19:15.909 015 11126.09 409.69 52000.52 88888.00 2024-01-15 16:19:16.409 015 11126.06 409.67 52000.54 88888.00 2024-01-15 16:19:16.909 015 11125.98 409.63 52000.65 88888.00 2024-01-15 16:19:17.409 015 11125.96 409.65 52000.60 88888.00 2024-01-15 16:19:17.909 015 11125.96 409.65 52000.52 88888.00 2024-01-15 16:19:18.409 015 11126.00 409.60 52000.62 88888.00 2024-01-15 16:19:18.909 015 11126.04 409.58 52000.62 88888.00 2024-01-15 16:19:19.409 015 11125.95 409.56 52000.49 88888.00 2024-01-15 16:19:19.909 015 11126.00 409.55 52000.55 88888.00 2024-01-15 16:19:20.409 015 11126.06 409.57 52000.57 88888.00 2024-01-15 16:19:20.909 015 11126.04 409.56 52000.44 88888.00 2024-01-15 16:19:21.409 015 11126.03 409.58 52000.51 88888.00 2024-01-15 16:19:21.909 015 11126.04 409.52 52000.55 88888.00 2024-01-15 16:19:22.409 015 11126.05 409.51 52000.41 88888.00 2024-01-15 16:19:22.909 015 11126.06 409.53 52000.47 88888.00 2024-01-15 16:19:23.409 015 11126.05 409.59 52000.56 88888.00 2024-01-15 16:19:23.909 015 11126.07 409.56 52000.45 88888.00 2024-01-15 16:19:24.409 015 11126.16 409.48 52000.43 88888.00 2024-01-15 16:19:24.909 015 11126.19 409.50 52000.49 88888.00 2024-01-15 16:19:25.409 015 11126.20 409.46 52000.41 88888.00 2024-01-15 16:19:25.909 015 11126.17 409.41 52000.43 88888.00 2024-01-15 16:19:26.409 015 11126.14 409.41 52000.47 88888.00 2024-01-15 16:19:26.909 015 11126.21 409.40 52000.37 88888.00 2024-01-15 16:19:27.409 015 11126.25 409.47 52000.43 88888.00 2024-01-15 16:19:27.909 015 11126.31 409.53 52000.44 88888.00 2024-01-15 16:19:28.409 015 11126.32 409.49 52000.38 88888.00 2024-01-15 16:19:28.909 015 11126.28 409.49 52000.48 88888.00 2024-01-15 16:19:29.409 015 11126.25 409.53 52000.48 88888.00 2024-01-15 16:19:29.909 015 11126.23 409.51 52000.41 88888.00 2024-01-15 16:19:30.409 015 11126.25 409.53 52000.52 88888.00 2024-01-15 16:19:30.909 015 11126.26 409.58 52000.52 88888.00 2024-01-15 16:19:31.409 015 11126.28 409.58 52000.41 88888.00 2024-01-15 16:19:31.909 015 11126.31 409.53 52000.52 88888.00 2024-01-15 16:19:32.409 015 11126.31 409.53 52000.57 88888.00 2024-01-15 16:19:32.909 015 11126.32 409.52 52000.44 88888.00 2024-01-15 16:19:33.409 015 11126.28 409.50 52000.48 88888.00 2024-01-15 16:19:33.909 015 11126.21 409.53 52000.58 88888.00 2024-01-15 16:19:34.409 015 11126.22 409.53 52000.46 88888.00 2024-01-15 16:19:34.909 015 11126.25 409.46 52000.47 88888.00 2024-01-15 16:19:35.409 015 11126.24 409.47 52000.54 88888.00 2024-01-15 16:19:35.909 015 11126.21 409.46 52000.48 88888.00 2024-01-15 16:19:36.409 015 11126.20 409.40 52000.54 88888.00 2024-01-15 16:19:36.909 015 11126.20 409.40 52000.58 88888.00 2024-01-15 16:19:37.409 015 11126.21 409.43 52000.47 88888.00 2024-01-15 16:19:37.909 015 11126.23 409.46 52000.53 88888.00 2024-01-15 16:19:38.409 015 11126.23 409.44 52000.56 88888.00 2024-01-15 16:19:38.909 015 11126.20 409.40 52000.48 88888.00 2024-01-15 16:19:39.409 015 11126.23 409.43 52000.55 88888.00 2024-01-15 16:19:39.909 015 11126.23 409.43 52000.56 88888.00 2024-01-15 16:19:40.409 015 11126.17 409.37 52000.45 88888.00 2024-01-15 16:19:40.909 015 11126.20 409.30 52000.54 88888.00 2024-01-15 16:19:41.409 015 11126.20 409.26 52000.56 88888.00 2024-01-15 16:19:41.909 015 11126.17 409.31 52000.46 88888.00 2024-01-15 16:19:42.409 015 11126.13 409.31 52000.53 88888.00 2024-01-15 16:19:42.909 015 11126.11 409.31 52000.51 88888.00 2024-01-15 16:19:43.409 015 11126.06 409.30 52000.49 88888.00 2024-01-15 16:19:43.909 015 11126.05 409.28 52000.57 88888.00 2024-01-15 16:19:44.409 015 11126.08 409.26 52000.51 88888.00 2024-01-15 16:19:44.909 015 11126.08 409.30 52000.52 88888.00 2024-01-15 16:19:45.409 015 11126.09 409.36 52000.58 88888.00 2024-01-15 16:19:45.909 015 11126.07 409.34 52000.48 88888.00 2024-01-15 16:19:46.409 015 11126.08 409.27 52000.53 88888.00 2024-01-15 16:19:46.909 015 11126.12 409.27 52000.62 88888.00 2024-01-15 16:19:47.409 015 11126.16 409.29 52000.52 88888.00 2024-01-15 16:19:47.909 015 11126.17 409.29 52000.55 88888.00 2024-01-15 16:19:48.409 015 11126.13 409.30 52000.58 88888.00 2024-01-15 16:19:48.909 015 11126.13 409.30 52000.48 88888.00 2024-01-15 16:19:49.409 015 11126.16 409.29 52000.56 88888.00 2024-01-15 16:19:49.909 015 11126.14 409.33 52000.57 88888.00 2024-01-15 16:19:50.409 015 11126.13 409.30 52000.53 88888.00 2024-01-15 16:19:50.909 015 11126.13 409.28 52000.60 88888.00 2024-01-15 16:19:51.409 015 11126.16 409.31 52000.58 88888.00 2024-01-15 16:19:51.909 015 11126.16 409.34 52000.51 88888.00 2024-01-15 16:19:52.409 015 11126.16 409.29 52000.60 88888.00 2024-01-15 16:19:52.909 015 11126.19 409.31 52000.60 88888.00 2024-01-15 16:19:53.409 015 11126.21 409.30 52000.56 88888.00 2024-01-15 16:19:53.909 015 11126.25 409.32 52000.63 88888.00 2024-01-15 16:19:54.409 015 11126.24 409.34 52000.60 88888.00 2024-01-15 16:19:54.909 015 11126.22 409.38 52000.55 88888.00 2024-01-15 16:19:55.409 015 11126.22 409.38 52000.66 88888.00 2024-01-15 16:19:55.909 015 11126.17 409.36 52000.60 88888.00 2024-01-15 16:19:56.409 015 11126.14 409.26 52000.56 88888.00 2024-01-15 16:19:56.909 015 11126.15 409.31 52000.64 88888.00 2024-01-15 16:19:57.409 015 11126.16 409.33 52000.55 88888.00 2024-01-15 16:19:57.909 015 11126.16 409.30 52000.54 88888.00 2024-01-15 16:19:58.409 015 11126.13 409.28 52000.65 88888.00 2024-01-15 16:19:58.909 015 11126.06 409.30 52000.61 88888.00 2024-01-15 16:19:59.409 015 11126.07 409.28 52000.60 88888.00 2024-01-15 16:19:59.909 015 11126.08 409.32 52000.69 88888.00 2024-01-15 16:20:00.409 015 11126.05 409.33 52000.61 88888.00 2024-01-15 16:20:00.909 015 11126.03 409.26 52000.60 88888.00 2024-01-15 16:20:01.409 015 11126.03 409.30 52000.71 88888.00 2024-01-15 16:20:01.909 015 11126.05 409.32 52000.62 88888.00 2024-01-15 16:20:02.409 015 11126.04 409.32 52000.60 88888.00 2024-01-15 16:20:02.909 015 11126.02 409.32 52000.61 88888.00 2024-01-15 16:20:03.409 015 11125.99 409.39 52000.54 88888.00 2024-01-15 16:20:03.909 015 11126.04 409.39 52000.60 88888.00 2024-01-15 16:20:04.409 015 11126.07 409.43 52000.67 88888.00 2024-01-15 16:20:04.909 015 11126.04 409.44 52000.54 88888.00 2024-01-15 16:20:05.409 015 11126.04 409.42 52000.58 88888.00 2024-01-15 16:20:05.909 015 11126.00 409.47 52000.64 88888.00 2024-01-15 16:20:06.410 015 11125.97 409.47 52000.55 88888.00 2024-01-15 16:20:06.910 015 11125.98 409.44 52000.56 88888.00 2024-01-15 16:20:07.410 015 11126.00 409.47 52000.62 88888.00 2024-01-15 16:20:07.910 015 11125.95 409.47 52000.54 88888.00 2024-01-15 16:20:08.410 015 11125.94 409.46 52000.49 88888.00 2024-01-15 16:20:08.910 015 11125.97 409.43 52000.56 88888.00 2024-01-15 16:20:09.410 015 11125.98 409.40 52000.51 88888.00 2024-01-15 16:20:09.910 015 11125.97 409.38 52000.52 88888.00 2024-01-15 16:20:10.410 015 11125.98 409.38 52000.60 88888.00 2024-01-15 16:20:10.910 015 11125.97 409.32 52000.54 88888.00 2024-01-15 16:20:11.409 015 11125.97 409.38 52000.58 88888.00 2024-01-15 16:20:11.909 015 11125.95 409.40 52000.64 88888.00 2024-01-15 16:20:12.409 015 11125.95 409.44 52000.54 88888.00 2024-01-15 16:20:12.909 015 11125.98 409.44 52000.56 88888.00 2024-01-15 16:20:13.409 015 11126.02 409.49 52000.65 88888.00 2024-01-15 16:20:13.909 015 11126.02 409.50 52000.57 88888.00 2024-01-15 16:20:14.409 015 11125.98 409.47 52000.54 88888.00 2024-01-15 16:20:14.909 015 11125.98 409.48 52000.70 88888.00 2024-01-15 16:20:15.409 015 11125.99 409.51 52000.65 88888.00 2024-01-15 16:20:15.909 015 11125.99 409.46 52000.61 88888.00 2024-01-15 16:20:16.409 015 11125.98 409.43 52000.71 88888.00 2024-01-15 16:20:16.909 015 11125.96 409.47 52000.64 88888.00 2024-01-15 16:20:17.409 015 11125.94 409.41 52000.58 88888.00 2024-01-15 16:20:17.909 015 11125.95 409.39 52000.67 88888.00 2024-01-15 16:20:18.409 015 11125.95 409.44 52000.66 88888.00 2024-01-15 16:20:18.909 015 11125.96 409.43 52000.61 88888.00 2024-01-15 16:20:19.409 015 11125.96 409.40 52000.65 88888.00 2024-01-15 16:20:19.909 015 11125.93 409.40 52000.65 88888.00 2024-01-15 16:20:20.409 015 11125.97 409.41 52000.54 88888.00 2024-01-15 16:20:20.909 015 11126.02 409.40 52000.61 88888.00 2024-01-15 16:20:21.409 015 11125.96 409.39 52000.64 88888.00 2024-01-15 16:20:21.909 015 11125.93 409.34 52000.60 88888.00 2024-01-15 16:20:22.409 015 11125.95 409.32 52000.72 88888.00 2024-01-15 16:20:22.909 015 11125.98 409.32 52000.76 88888.00 2024-01-15 16:20:23.409 015 11125.98 409.36 52000.66 88888.00 2024-01-15 16:20:23.909 015 11125.97 409.32 52000.70 88888.00 2024-01-15 16:20:24.409 015 11125.95 409.30 52000.75 88888.00 2024-01-15 16:20:24.909 015 11125.91 409.32 52000.64 88888.00 2024-01-15 16:20:25.409 015 11125.95 409.26 52000.65 88888.00 2024-01-15 16:20:25.909 015 11125.97 409.26 52000.69 88888.00 2024-01-15 16:20:26.409 015 11126.00 409.28 52000.58 88888.00 2024-01-15 16:20:26.909 015 11125.96 409.22 52000.61 88888.00 2024-01-15 16:20:27.409 015 11125.96 409.31 52000.66 88888.00 2024-01-15 16:20:27.909 015 11125.98 409.29 52000.58 88888.00 2024-01-15 16:20:28.409 015 11126.02 409.31 52000.65 88888.00 2024-01-15 16:20:28.909 015 11125.98 409.30 52000.64 88888.00 2024-01-15 16:20:29.409 015 11126.04 409.22 52000.52 88888.00 2024-01-15 16:20:29.909 015 11126.03 409.21 52000.58 88888.00 2024-01-15 16:20:30.409 015 11125.99 409.19 52000.56 88888.00 2024-01-15 16:20:30.909 015 11126.03 409.22 52000.52 88888.00 2024-01-15 16:20:31.409 015 11126.05 409.22 52000.63 88888.00 2024-01-15 16:20:31.909 015 11126.04 409.21 52000.61 88888.00 2024-01-15 16:20:32.910 015 11126.04 409.19 52000.67 88888.00 2024-01-15 16:20:33.410 015 11126.02 409.17 52000.54 88888.00 2024-01-15 16:20:33.910 015 11126.03 409.15 52000.53 88888.00 2024-01-15 16:20:34.410 015 11126.03 409.18 52000.60 88888.00 2024-01-15 16:20:34.910 015 11126.02 409.19 52000.55 88888.00 2024-01-15 16:20:35.410 015 11126.03 409.19 52000.69 88888.00 2024-01-15 16:20:35.910 015 11126.02 409.19 52000.67 88888.00 2024-01-15 16:20:36.410 015 11126.00 409.13 52000.60 88888.00 2024-01-15 16:20:36.910 015 11126.02 409.15 52000.66 88888.00 2024-01-15 16:20:37.410 015 11126.00 409.21 52000.66 88888.00 2024-01-15 16:20:37.909 015 11126.00 409.14 52000.66 88888.00 2024-01-15 16:20:38.409 015 11126.05 409.19 52000.70 88888.00 2024-01-15 16:20:38.909 015 11126.02 409.19 52000.60 88888.00 2024-01-15 16:20:39.409 015 11125.95 409.15 52000.61 88888.00 2024-01-15 16:20:39.909 015 11125.98 409.14 52000.70 88888.00 2024-01-15 16:20:40.409 015 11126.03 409.18 52000.60 88888.00 2024-01-15 16:20:40.909 015 11126.03 409.18 52000.60 88888.00 2024-01-15 16:20:41.409 015 11126.05 409.20 52000.62 88888.00 2024-01-15 16:20:41.909 015 11126.04 409.17 52000.56 88888.00 2024-01-15 16:20:42.910 015 11126.04 409.11 52000.60 88888.00 2024-01-15 16:20:43.410 015 11126.04 409.13 52000.55 88888.00 2024-01-15 16:20:43.910 015 11126.04 409.14 52000.64 88888.00 2024-01-15 16:20:44.410 015 11126.04 409.11 52000.56 88888.00 2024-01-15 16:20:44.910 015 11126.06 409.13 52000.58 88888.00 2024-01-15 16:20:45.410 015 11126.06 409.19 52000.67 88888.00 2024-01-15 16:20:45.910 015 11126.06 409.13 52000.54 88888.00 2024-01-15 16:20:46.410 015 11126.05 409.07 52000.60 88888.00 2024-01-15 16:20:46.910 015 11126.05 409.10 52000.61 88888.00 2024-01-15 16:20:47.410 015 11126.04 409.05 52000.57 88888.00 2024-01-15 16:20:47.909 015 11126.06 409.01 52000.66 88888.00 2024-01-15 16:20:48.409 015 11126.07 409.10 52000.60 88888.00 2024-01-15 16:20:48.909 015 11126.09 409.11 52000.60 88888.00 2024-01-15 16:20:49.409 015 11126.05 409.11 52000.67 88888.00 2024-01-15 16:20:49.909 015 11126.09 409.15 52000.56 88888.00 2024-01-15 16:20:50.409 015 11126.11 409.15 52000.62 88888.00 2024-01-15 16:20:50.909 015 11126.08 409.11 52000.64 88888.00 2024-01-15 16:20:51.409 015 11126.07 409.09 52000.53 88888.00 2024-01-15 16:20:51.909 015 11126.06 409.09 52000.60 88888.00 2024-01-15 16:20:52.409 015 11126.08 409.10 52000.57 88888.00 2024-01-15 16:20:52.909 015 11126.12 409.08 52000.57 88888.00 2024-01-15 16:20:53.409 015 11126.04 409.10 52000.65 88888.00 2024-01-15 16:20:53.909 015 11126.03 409.08 52000.60 88888.00 2024-01-15 16:20:54.409 015 11126.06 409.07 52000.64 88888.00 2024-01-15 16:20:54.909 015 11126.08 409.04 52000.69 88888.00 2024-01-15 16:20:55.409 015 11126.11 409.02 52000.62 88888.00 2024-01-15 16:20:55.909 015 11126.12 409.08 52000.65 88888.00 2024-01-15 16:20:56.409 015 11126.11 409.12 52000.60 88888.00 2024-01-15 16:20:56.909 015 11126.07 409.08 52000.57 88888.00 2024-01-15 16:20:57.409 015 11126.03 409.03 52000.73 88888.00 2024-01-15 16:20:57.909 015 11126.05 409.00 52000.66 88888.00 2024-01-15 16:20:58.409 015 11126.09 408.97 52000.67 88888.00 2024-01-15 16:20:58.909 015 11126.06 408.99 52000.73 88888.00 2024-01-15 16:20:59.409 015 11126.05 409.03 52000.67 88888.00 2024-01-15 16:20:59.909 015 11126.06 408.99 52000.72 88888.00 2024-01-15 16:21:00.909 015 11126.06 408.95 52000.60 88888.00 2024-01-15 16:21:01.409 015 11125.98 408.95 52000.67 88888.00 2024-01-15 16:21:01.909 015 11125.98 409.00 52000.61 88888.00 2024-01-15 16:21:02.409 015 11125.99 408.98 52000.60 88888.00 2024-01-15 16:21:02.909 015 11125.96 408.95 52000.62 88888.00 2024-01-15 16:21:03.409 015 11125.98 408.99 52000.56 88888.00 2024-01-15 16:21:03.909 015 11125.99 409.05 52000.65 88888.00 2024-01-15 16:21:04.409 015 11126.00 409.03 52000.60 88888.00 2024-01-15 16:21:04.909 015 11125.99 408.98 52000.56 88888.00 2024-01-15 16:21:05.409 015 11125.97 409.02 52000.63 88888.00 2024-01-15 16:21:05.909 015 11125.96 409.03 52000.53 88888.00 2024-01-15 16:21:06.409 015 11125.95 409.03 52000.61 88888.00 2024-01-15 16:21:06.909 015 11125.98 409.03 52000.63 88888.00 2024-01-15 16:21:07.409 015 11125.97 409.00 52000.58 88888.00 2024-01-15 16:21:07.909 015 11125.98 409.05 52000.67 88888.00 2024-01-15 16:21:08.409 015 11125.98 409.04 52000.63 88888.00 2024-01-15 16:21:08.909 015 11125.96 409.02 52000.63 88888.00 2024-01-15 16:21:09.409 015 11125.93 409.04 52000.69 88888.00 2024-01-15 16:21:09.909 015 11125.91 409.08 52000.57 88888.00 2024-01-15 16:21:10.910 015 11125.90 409.09 52000.62 88888.00 2024-01-15 16:21:11.410 015 11125.91 409.05 52000.55 88888.00 2024-01-15 16:21:11.910 015 11125.86 409.05 52000.64 88888.00 2024-01-15 16:21:12.410 015 11125.87 409.07 52000.58 88888.00 2024-01-15 16:21:12.910 015 11125.93 409.02 52000.60 88888.00 2024-01-15 16:21:13.410 015 11125.88 409.05 52000.67 88888.00 2024-01-15 16:21:13.910 015 11125.90 409.07 52000.60 88888.00 2024-01-15 16:21:14.410 015 11125.95 409.02 52000.67 88888.00 2024-01-15 16:21:14.910 015 11125.91 409.01 52000.65 88888.00 2024-01-15 16:21:15.410 015 11125.96 408.98 52000.61 88888.00 2024-01-15 16:21:15.909 015 11126.00 409.03 52000.69 88888.00 2024-01-15 16:21:16.409 015 11126.00 409.02 52000.63 88888.00 2024-01-15 16:21:16.909 015 11126.02 408.97 52000.65 88888.00 2024-01-15 16:21:17.409 015 11126.04 408.98 52000.70 88888.00 2024-01-15 16:21:17.909 015 11126.05 408.99 52000.60 88888.00 2024-01-15 16:21:18.409 015 11126.03 409.04 52000.69 88888.00 2024-01-15 16:21:18.909 015 11126.05 409.03 52000.69 88888.00 2024-01-15 16:21:19.409 015 11126.05 409.04 52000.67 88888.00 2024-01-15 16:21:19.909 015 11126.08 409.02 52000.76 88888.00 2024-01-15 16:21:20.409 015 11126.05 409.01 52000.70 88888.00 2024-01-15 16:21:20.909 015 11126.00 409.05 52000.70 88888.00 2024-01-15 16:21:21.409 015 11126.03 409.02 52000.75 88888.00 2024-01-15 16:21:21.909 015 11126.06 409.00 52000.67 88888.00 2024-01-15 16:21:22.409 015 11126.05 408.97 52000.75 88888.00 2024-01-15 16:21:22.909 015 11126.08 409.03 52000.80 88888.00 2024-01-15 16:21:23.409 015 11126.06 409.04 52000.71 88888.00 2024-01-15 16:21:23.909 015 11126.05 409.04 52000.80 88888.00 2024-01-15 16:21:24.409 015 11126.07 409.04 52000.75 88888.00 2024-01-15 16:21:24.909 015 11126.12 409.00 52000.69 88888.00 2024-01-15 16:21:25.409 015 11126.11 409.05 52000.78 88888.00 2024-01-15 16:21:25.910 015 11126.12 409.10 52000.70 88888.00 2024-01-15 16:21:26.410 015 11126.08 409.07 52000.70 88888.00 2024-01-15 16:21:26.910 015 11126.08 409.10 52000.80 88888.00 2024-01-15 16:21:27.410 015 11126.06 409.10 52000.73 88888.00 2024-01-15 16:21:27.910 015 11126.07 409.09 52000.74 88888.00 2024-01-15 16:21:28.410 015 11126.05 409.13 52000.83 88888.00 2024-01-15 16:21:28.910 015 11126.04 409.09 52000.74 88888.00 2024-01-15 16:21:29.410 015 11126.05 409.05 52000.75 88888.00 2024-01-15 16:21:29.910 015 11126.07 409.08 52000.76 88888.00 2024-01-15 16:21:30.410 015 11126.06 409.04 52000.69 88888.00 2024-01-15 16:21:30.910 015 11126.06 409.05 52000.78 88888.00 2024-01-15 16:21:31.410 015 11126.11 409.05 52000.78 88888.00 2024-01-15 16:21:31.910 015 11126.13 409.01 52000.69 88888.00 2024-01-15 16:21:32.410 015 11126.11 409.02 52000.80 88888.00 2024-01-15 16:21:32.910 015 11126.06 409.01 52000.74 88888.00 2024-01-15 16:21:33.410 015 11126.08 409.00 52000.70 88888.00 2024-01-15 16:21:33.910 015 11126.11 409.02 52000.78 88888.00 2024-01-15 16:21:34.410 015 11126.13 409.02 52000.69 88888.00 2024-01-15 16:21:34.910 015 11126.13 408.98 52000.71 88888.00 2024-01-15 16:21:35.410 015 11126.14 408.97 52000.75 88888.00 2024-01-15 16:21:35.910 015 11126.12 408.97 52000.66 88888.00 2024-01-15 16:21:36.410 015 11126.13 408.94 52000.73 88888.00 2024-01-15 16:21:36.910 015 11126.16 408.94 52000.67 88888.00 2024-01-15 16:21:37.410 015 11126.15 408.94 52000.64 88888.00 2024-01-15 16:21:37.910 015 11126.14 408.98 52000.75 88888.00 2024-01-15 16:21:38.410 015 11126.13 408.98 52000.69 88888.00 2024-01-15 16:21:38.910 015 11126.14 408.94 52000.70 88888.00 2024-01-15 16:21:39.410 015 11126.13 408.94 52000.73 88888.00 2024-01-15 16:21:39.910 015 11126.13 408.97 52000.63 88888.00 2024-01-15 16:21:40.410 015 11126.15 408.94 52000.73 88888.00 2024-01-15 16:21:40.910 015 11126.16 408.94 52000.69 88888.00 2024-01-15 16:21:41.410 015 11126.20 408.88 52000.69 88888.00 2024-01-15 16:21:41.910 015 11126.15 408.88 52000.75 88888.00 2024-01-15 16:21:42.410 015 11126.15 408.89 52000.64 88888.00 2024-01-15 16:21:42.910 015 11126.13 408.88 52000.67 88888.00 2024-01-15 16:21:43.410 015 11126.13 408.88 52000.65 88888.00 2024-01-15 16:21:44.410 015 11126.11 408.89 52000.72 88888.00 2024-01-15 16:21:44.910 015 11126.13 408.89 52000.65 88888.00 2024-01-15 16:21:45.410 015 11126.19 408.82 52000.71 88888.00 2024-01-15 16:21:45.910 015 11126.14 408.86 52000.72 88888.00 2024-01-15 16:21:46.410 015 11126.13 408.88 52000.64 88888.00 2024-01-15 16:21:46.910 015 11126.06 408.89 52000.73 88888.00 2024-01-15 16:21:47.410 015 11126.05 408.90 52000.67 88888.00 2024-01-15 16:21:47.910 015 11126.08 408.91 52000.67 88888.00 2024-01-15 16:21:48.410 015 11126.11 408.95 52000.71 88888.00 2024-01-15 16:21:48.910 015 11126.11 408.88 52000.61 88888.00 2024-01-15 16:21:49.410 015 11126.12 408.86 52000.70 88888.00 2024-01-15 16:21:49.910 015 11126.15 408.91 52000.65 88888.00 2024-01-15 16:21:50.410 015 11126.15 408.88 52000.63 88888.00 2024-01-15 16:21:50.910 015 11126.13 408.85 52000.66 88888.00 2024-01-15 16:21:51.410 015 11126.13 408.82 52000.57 88888.00 2024-01-15 16:21:51.910 015 11126.08 408.83 52000.65 88888.00 2024-01-15 16:21:52.410 015 11126.12 408.83 52000.63 88888.00 2024-01-15 16:21:52.910 015 11126.13 408.82 52000.63 88888.00 2024-01-15 16:21:53.410 015 11126.17 408.83 52000.66 88888.00 2024-01-15 16:21:53.910 015 11126.16 408.81 52000.62 88888.00 2024-01-15 16:21:54.411 015 11126.16 408.73 52000.70 88888.00 2024-01-15 16:21:54.911 015 11126.20 408.78 52000.63 88888.00 2024-01-15 16:21:55.411 015 11126.22 408.80 52000.65 88888.00 2024-01-15 16:21:55.911 015 11126.20 408.80 52000.72 88888.00 2024-01-15 16:21:56.411 015 11126.15 408.76 52000.70 88888.00 2024-01-15 16:21:56.911 015 11126.13 408.76 52000.74 88888.00 2024-01-15 16:21:57.411 015 11126.16 408.78 52000.66 88888.00 2024-01-15 16:21:57.911 015 11126.17 408.74 52000.70 88888.00 2024-01-15 16:21:58.411 015 11126.16 408.74 52000.71 88888.00 2024-01-15 16:21:58.911 015 11126.16 408.79 52000.69 88888.00 2024-01-15 16:21:59.410 015 11126.15 408.76 52000.80 88888.00 2024-01-15 16:21:59.910 015 11126.15 408.80 52000.71 88888.00 2024-01-15 16:22:00.410 015 11126.15 408.78 52000.70 88888.00 2024-01-15 16:22:00.910 015 11126.20 408.81 52000.74 88888.00 2024-01-15 16:22:01.410 015 11126.25 408.76 52000.71 88888.00 2024-01-15 16:22:01.910 015 11126.29 408.80 52000.76 88888.00 2024-01-15 16:22:02.410 015 11126.25 408.82 52000.69 88888.00 2024-01-15 16:22:02.910 015 11126.24 408.81 52000.71 88888.00 2024-01-15 16:22:03.410 015 11126.21 408.81 52000.76 88888.00 2024-01-15 16:22:03.910 015 11126.24 408.79 52000.71 88888.00 2024-01-15 16:22:04.410 015 11126.24 408.78 52000.83 88888.00 2024-01-15 16:22:04.910 015 11126.19 408.81 52000.79 88888.00 2024-01-15 16:22:05.410 015 11126.24 408.81 52000.74 88888.00 2024-01-15 16:22:05.910 015 11126.25 408.80 52000.83 88888.00 2024-01-15 16:22:06.410 015 11126.26 408.81 52000.74 88888.00 2024-01-15 16:22:06.910 015 11126.25 408.84 52000.80 88888.00 2024-01-15 16:22:07.410 015 11126.26 408.90 52000.79 88888.00 2024-01-15 16:22:07.910 015 11126.25 408.85 52000.73 88888.00 2024-01-15 16:22:08.410 015 11126.22 408.83 52000.83 88888.00 2024-01-15 16:22:08.910 015 11126.19 408.80 52000.79 88888.00 2024-01-15 16:22:09.411 015 11126.17 408.76 52000.81 88888.00 2024-01-15 16:22:09.911 015 11126.20 408.84 52000.89 88888.00 2024-01-15 16:22:10.411 015 11126.23 408.79 52000.78 88888.00 2024-01-15 16:22:10.911 015 11126.21 408.71 52000.87 88888.00 2024-01-15 16:22:11.411 015 11126.23 408.72 52000.80 88888.00 2024-01-15 16:22:11.911 015 11126.19 408.71 52000.78 88888.00 2024-01-15 16:22:12.411 015 11126.15 408.73 52000.83 88888.00 2024-01-15 16:22:12.911 015 11126.13 408.70 52000.76 88888.00 2024-01-15 16:22:13.411 015 11126.16 408.64 52000.82 88888.00 2024-01-15 16:22:13.911 015 11126.09 408.70 52000.75 88888.00 2024-01-15 16:22:14.410 015 11126.07 408.64 52000.72 88888.00 2024-01-15 16:22:14.910 015 11126.09 408.61 52000.79 88888.00 2024-01-15 16:22:15.410 015 11126.15 408.60 52000.74 88888.00 2024-01-15 16:22:15.910 015 11126.13 408.56 52000.76 88888.00 2024-01-15 16:22:16.410 015 11126.08 408.60 52000.67 88888.00 2024-01-15 16:22:16.910 015 11126.11 408.57 52000.72 88888.00 2024-01-15 16:22:17.410 015 11126.11 408.56 52000.72 88888.00 2024-01-15 16:22:17.910 015 11126.13 408.52 52000.72 88888.00 2024-01-15 16:22:18.410 015 11126.14 408.50 52000.73 88888.00 2024-01-15 16:22:18.910 015 11126.15 408.47 52000.71 88888.00 2024-01-15 16:22:19.410 015 11126.15 408.45 52000.79 88888.00 2024-01-15 16:22:19.910 015 11126.06 408.44 52000.67 88888.00 2024-01-15 16:22:20.410 015 11126.07 408.41 52000.71 88888.00 2024-01-15 16:22:20.910 015 11126.14 408.47 52000.66 88888.00 2024-01-15 16:22:21.410 015 11126.19 408.52 52000.72 88888.00 2024-01-15 16:22:21.910 015 11126.17 408.52 52000.78 88888.00 2024-01-15 16:22:22.410 015 11126.16 408.50 52000.69 88888.00 2024-01-15 16:22:22.910 015 11126.16 408.51 52000.72 88888.00 2024-01-15 16:22:23.410 015 11126.16 408.52 52000.64 88888.00 2024-01-15 16:22:23.910 015 11126.20 408.51 52000.76 88888.00 2024-01-15 16:22:24.410 015 11126.17 408.55 52000.73 88888.00 2024-01-15 16:22:24.910 015 11126.14 408.60 52000.78 88888.00 2024-01-15 16:22:25.410 015 11126.19 408.64 52000.76 88888.00 2024-01-15 16:22:25.910 015 11126.24 408.61 52000.70 88888.00 2024-01-15 16:22:26.410 015 11126.25 408.59 52000.74 88888.00 2024-01-15 16:22:26.910 015 11126.26 408.60 52000.63 88888.00 2024-01-15 16:22:27.410 015 11126.25 408.66 52000.69 88888.00 2024-01-15 16:22:27.910 015 11126.25 408.71 52000.65 88888.00 2024-01-15 16:22:28.410 015 11126.26 408.71 52000.71 88888.00 2024-01-15 16:22:28.910 015 11126.26 408.79 52000.71 88888.00 2024-01-15 16:22:29.410 015 11126.25 408.82 52000.70 88888.00 2024-01-15 16:22:29.910 015 11126.26 408.85 52000.81 88888.00 2024-01-15 16:22:30.410 015 11126.25 408.88 52000.75 88888.00 2024-01-15 16:22:30.910 015 11126.26 408.88 52000.75 88888.00 2024-01-15 16:22:31.410 015 11126.24 408.89 52000.81 88888.00 2024-01-15 16:22:31.910 015 11126.25 408.88 52000.74 88888.00 2024-01-15 16:22:32.410 015 11126.28 408.86 52000.80 88888.00 2024-01-15 16:22:32.910 015 11126.22 408.88 52000.81 88888.00 2024-01-15 16:22:33.410 015 11126.22 408.88 52000.74 88888.00 2024-01-15 16:22:33.910 015 11126.24 408.85 52000.83 88888.00 2024-01-15 16:22:34.410 015 11126.23 408.85 52000.78 88888.00 2024-01-15 16:22:34.910 015 11126.24 408.85 52000.87 88888.00 2024-01-15 16:22:35.410 015 11126.25 408.89 52000.96 88888.00 2024-01-15 16:22:35.910 015 11126.23 408.86 52000.85 88888.00 2024-01-15 16:22:36.410 015 11126.23 408.83 52000.88 88888.00 2024-01-15 16:22:36.910 015 11126.24 408.85 52000.89 88888.00 2024-01-15 16:22:37.410 015 11126.26 408.83 52000.82 88888.00 2024-01-15 16:22:37.910 015 11126.28 408.83 52000.88 88888.00 2024-01-15 16:22:38.410 015 11126.28 408.79 52000.82 88888.00 2024-01-15 16:22:38.910 015 11126.31 408.81 52000.79 88888.00 2024-01-15 16:22:39.410 015 11126.33 408.79 52000.79 88888.00 2024-01-15 16:22:39.910 015 11126.37 408.72 52000.69 88888.00 2024-01-15 16:22:40.410 015 11126.34 408.69 52000.79 88888.00 2024-01-15 16:22:40.910 015 11126.32 408.70 52000.74 88888.00 2024-01-15 16:22:41.410 015 11126.37 408.66 52000.74 88888.00 2024-01-15 16:22:41.910 015 11126.40 408.73 52000.83 88888.00 2024-01-15 16:22:42.410 015 11126.37 408.68 52000.73 88888.00 2024-01-15 16:22:42.910 015 11126.39 408.60 52000.78 88888.00 2024-01-15 16:22:43.410 015 11126.43 408.60 52000.73 88888.00 2024-01-15 16:22:43.910 015 11126.44 408.63 52000.75 88888.00 2024-01-15 16:22:44.410 015 11126.46 408.63 52000.78 88888.00 2024-01-15 16:22:44.910 015 11126.44 408.60 52000.71 88888.00 2024-01-15 16:22:45.410 015 11126.44 408.61 52000.83 88888.00 2024-01-15 16:22:45.910 015 11126.44 408.62 52000.76 88888.00 2024-01-15 16:22:46.410 015 11126.41 408.64 52000.82 88888.00 2024-01-15 16:22:46.910 015 11126.40 408.68 52000.80 88888.00 2024-01-15 16:22:47.410 015 11126.38 408.66 52000.75 88888.00 2024-01-15 16:22:47.910 015 11126.34 408.64 52000.83 88888.00 2024-01-15 16:22:48.410 015 11126.35 408.61 52000.76 88888.00 2024-01-15 16:22:48.910 015 11126.35 408.60 52000.84 88888.00 2024-01-15 16:22:49.410 015 11126.38 408.63 52000.83 88888.00 2024-01-15 16:22:49.910 015 11126.32 408.62 52000.80 88888.00 2024-01-15 16:22:50.410 015 11126.30 408.65 52000.92 88888.00 2024-01-15 16:22:50.910 015 11126.30 408.62 52000.84 88888.00 2024-01-15 16:22:51.410 015 11126.31 408.70 52000.90 88888.00 2024-01-15 16:22:51.910 015 11126.30 408.74 52000.83 88888.00 2024-01-15 16:22:52.410 015 11126.26 408.69 52000.78 88888.00 2024-01-15 16:22:52.910 015 11126.23 408.66 52000.84 88888.00 2024-01-15 16:22:53.410 015 11126.21 408.73 52000.78 88888.00 2024-01-15 16:22:53.910 015 11126.17 408.75 52000.83 88888.00 2024-01-15 16:22:54.410 015 11126.13 408.75 52000.83 88888.00 2024-01-15 16:22:54.910 015 11126.14 408.69 52000.76 88888.00 2024-01-15 16:22:55.910 015 11126.14 408.71 52000.78 88888.00 2024-01-15 16:22:56.410 015 11126.13 408.68 52000.83 88888.00 2024-01-15 16:22:56.910 015 11126.16 408.71 52000.89 88888.00 2024-01-15 16:22:57.410 015 11126.17 408.72 52000.81 88888.00 2024-01-15 16:22:57.910 015 11126.14 408.73 52000.89 88888.00 2024-01-15 16:22:58.410 015 11126.13 408.75 52000.82 88888.00 2024-01-15 16:22:58.910 015 11126.17 408.71 52000.82 88888.00 2024-01-15 16:22:59.410 015 11126.16 408.69 52000.85 88888.00 2024-01-15 16:22:59.910 015 11126.15 408.72 52000.79 88888.00 2024-01-15 16:23:00.410 015 11126.12 408.70 52000.88 88888.00 2024-01-15 16:23:00.910 015 11126.17 408.72 52000.84 88888.00 2024-01-15 16:23:01.410 015 11126.19 408.66 52000.83 88888.00 2024-01-15 16:23:01.910 015 11126.17 408.71 52000.87 88888.00 2024-01-15 16:23:02.410 015 11126.19 408.72 52000.76 88888.00 2024-01-15 16:23:02.910 015 11126.23 408.71 52000.88 88888.00 2024-01-15 16:23:03.410 015 11126.23 408.69 52000.84 88888.00 2024-01-15 16:23:03.910 015 11126.21 408.66 52000.82 88888.00 2024-01-15 16:23:04.410 015 11126.26 408.69 52000.87 88888.00 2024-01-15 16:23:04.910 015 11126.26 408.73 52000.76 88888.00 2024-01-15 16:23:05.410 015 11126.32 408.69 52000.83 88888.00 2024-01-15 16:23:05.910 015 11126.33 408.69 52000.78 88888.00 2024-01-15 16:23:06.410 015 11126.31 408.70 52000.79 88888.00 2024-01-15 16:23:06.910 015 11126.33 408.70 52000.83 88888.00 2024-01-15 16:23:07.410 015 11126.32 408.66 52000.73 88888.00 2024-01-15 16:23:07.910 015 11126.33 408.64 52000.85 88888.00 2024-01-15 16:23:08.410 015 11126.35 408.60 52000.81 88888.00 2024-01-15 16:23:08.910 015 11126.40 408.56 52000.81 88888.00 2024-01-15 16:23:09.410 015 11126.43 408.60 52000.87 88888.00 2024-01-15 16:23:09.910 015 11126.43 408.59 52000.81 88888.00 2024-01-15 16:23:10.410 015 11126.40 408.57 52000.87 88888.00 2024-01-15 16:23:10.910 015 11126.38 408.61 52000.81 88888.00 2024-01-15 16:23:11.410 015 11126.38 408.56 52000.82 88888.00 2024-01-15 16:23:11.910 015 11126.41 408.64 52000.83 88888.00 2024-01-15 16:23:12.410 015 11126.46 408.56 52000.75 88888.00 2024-01-15 16:23:12.910 015 11126.48 408.54 52000.85 88888.00 2024-01-15 16:23:13.410 015 11126.46 408.52 52000.80 88888.00 2024-01-15 16:23:13.910 015 11126.46 408.43 52000.87 88888.00 2024-01-15 16:23:14.410 015 11126.49 408.44 52000.84 88888.00 2024-01-15 16:23:14.910 015 11126.48 408.39 52000.88 88888.00 2024-01-15 16:23:15.410 015 11126.43 408.34 52000.92 88888.00 2024-01-15 16:23:15.910 015 11126.49 408.34 52000.82 88888.00 2024-01-15 16:23:16.410 015 11126.49 408.39 52000.90 88888.00 2024-01-15 16:23:16.910 015 11126.44 408.34 52000.85 88888.00 2024-01-15 16:23:17.410 015 11126.44 408.33 52000.91 88888.00 2024-01-15 16:23:17.910 015 11126.43 408.36 52000.84 88888.00 2024-01-15 16:23:18.410 015 11126.42 408.35 52000.83 88888.00 2024-01-15 16:23:18.910 015 11126.40 408.36 52000.82 88888.00 2024-01-15 16:23:19.410 015 11126.43 408.37 52000.83 88888.00 2024-01-15 16:23:19.910 015 11126.44 408.37 52000.88 88888.00 2024-01-15 16:23:20.410 015 11126.44 408.32 52000.78 88888.00 2024-01-15 16:23:20.911 015 11126.50 408.34 52000.90 88888.00 2024-01-15 16:23:21.411 015 11126.51 408.36 52000.84 88888.00 2024-01-15 16:23:21.911 015 11126.50 408.34 52000.88 88888.00 2024-01-15 16:23:22.411 015 11126.46 408.34 52000.85 88888.00 2024-01-15 16:23:22.911 015 11126.46 408.27 52000.83 88888.00 2024-01-15 16:23:23.911 015 11126.46 408.37 52000.87 88888.00 2024-01-15 16:23:24.411 015 11126.46 408.42 52000.90 88888.00 2024-01-15 16:23:24.911 015 11126.40 408.43 52000.84 88888.00 2024-01-15 16:23:25.411 015 11126.38 408.47 52000.91 88888.00 2024-01-15 16:23:25.911 015 11126.38 408.45 52000.85 88888.00 2024-01-15 16:23:26.411 015 11126.38 408.41 52000.85 88888.00 2024-01-15 16:23:26.911 015 11126.39 408.45 52000.89 88888.00 2024-01-15 16:23:27.411 015 11126.40 408.47 52000.84 88888.00 2024-01-15 16:23:27.911 015 11126.37 408.54 52000.97 88888.00 2024-01-15 16:23:28.411 015 11126.37 408.55 52000.92 88888.00 2024-01-15 16:23:28.910 015 11126.33 408.54 52000.96 88888.00 2024-01-15 16:23:29.410 015 11126.33 408.57 52000.93 88888.00 2024-01-15 16:23:29.910 015 11126.32 408.59 52000.84 88888.00 2024-01-15 16:23:30.410 015 11126.32 408.62 52000.91 88888.00 2024-01-15 16:23:30.910 015 11126.38 408.64 52000.87 88888.00 2024-01-15 16:23:31.410 015 11126.42 408.70 52000.92 88888.00 2024-01-15 16:23:31.910 015 11126.43 408.70 52000.96 88888.00 2024-01-15 16:23:32.410 015 11126.42 408.66 52000.88 88888.00 2024-01-15 16:23:32.910 015 11126.41 408.69 52000.95 88888.00 2024-01-15 16:23:33.910 015 11126.40 408.70 52000.85 88888.00 2024-01-15 16:23:34.410 015 11126.41 408.71 52000.93 88888.00 2024-01-15 16:23:34.910 015 11126.39 408.70 52000.84 88888.00 2024-01-15 16:23:35.410 015 11126.33 408.72 52000.90 88888.00 2024-01-15 16:23:35.910 015 11126.37 408.70 52000.90 88888.00 2024-01-15 16:23:36.410 015 11126.41 408.62 52000.87 88888.00 2024-01-15 16:23:36.910 015 11126.41 408.68 52000.92 88888.00 2024-01-15 16:23:37.410 015 11126.43 408.70 52000.83 88888.00 2024-01-15 16:23:37.910 015 11126.43 408.71 52000.91 88888.00 2024-01-15 16:23:38.410 015 11126.44 408.73 52000.90 88888.00 2024-01-15 16:23:38.910 015 11126.43 408.72 52000.84 88888.00 2024-01-15 16:23:39.410 015 11126.47 408.71 52000.96 88888.00 2024-01-15 16:23:39.910 015 11126.50 408.66 52000.91 88888.00 2024-01-15 16:23:40.410 015 11126.51 408.63 52000.89 88888.00 2024-01-15 16:23:40.910 015 11126.53 408.59 52000.91 88888.00 2024-01-15 16:23:41.410 015 11126.58 408.56 52000.79 88888.00 2024-01-15 16:23:41.910 015 11126.56 408.59 52000.85 88888.00 2024-01-15 16:23:42.410 015 11126.56 408.55 52000.84 88888.00 2024-01-15 16:23:42.910 015 11126.58 408.45 52000.90 88888.00 2024-01-15 16:23:43.410 015 11126.61 408.44 52000.87 88888.00 2024-01-15 16:23:43.910 015 11126.60 408.44 52000.82 88888.00 2024-01-15 16:23:44.410 015 11126.61 408.43 52000.89 88888.00 2024-01-15 16:23:44.910 015 11126.59 408.40 52000.82 88888.00 2024-01-15 16:23:45.410 015 11126.59 408.37 52000.88 88888.00 2024-01-15 16:23:45.910 015 11126.57 408.36 52000.82 88888.00 2024-01-15 16:23:46.410 015 11126.56 408.30 52000.88 88888.00 2024-01-15 16:23:46.910 015 11126.55 408.27 52000.88 88888.00 2024-01-15 16:23:47.410 015 11126.60 408.27 52000.88 88888.00 2024-01-15 16:23:47.910 015 11126.65 408.25 52000.87 88888.00 2024-01-15 16:23:48.410 015 11126.61 408.18 52000.81 88888.00 2024-01-15 16:23:48.910 015 11126.58 408.23 52000.90 88888.00 2024-01-15 16:23:49.410 015 11126.57 408.22 52000.83 88888.00 2024-01-15 16:23:49.910 015 11126.56 408.20 52000.95 88888.00 2024-01-15 16:23:50.410 015 11126.53 408.24 52000.88 88888.00 2024-01-15 16:23:50.910 015 11126.53 408.24 52000.95 88888.00 2024-01-15 16:23:51.410 015 11126.53 408.25 52000.91 88888.00 2024-01-15 16:23:51.910 015 11126.55 408.25 52000.96 88888.00 2024-01-15 16:23:52.410 015 11126.52 408.21 52000.99 88888.00 2024-01-15 16:23:52.910 015 11126.50 408.18 52000.95 88888.00 2024-01-15 16:23:53.410 015 11126.50 408.18 52001.00 88888.00 2024-01-15 16:23:53.910 015 11126.51 408.18 52000.93 88888.00 2024-01-15 16:23:54.410 015 11126.52 408.22 52001.01 88888.00 2024-01-15 16:23:54.910 015 11126.51 408.22 52000.95 88888.00 2024-01-15 16:23:55.410 015 11126.50 408.21 52001.02 88888.00 2024-01-15 16:23:55.910 015 11126.50 408.25 52000.99 88888.00 2024-01-15 16:23:56.410 015 11126.50 408.30 52000.99 88888.00 2024-01-15 16:23:57.410 015 11126.49 408.29 52000.95 88888.00 2024-01-15 16:23:57.910 015 11126.44 408.32 52001.01 88888.00 2024-01-15 16:23:58.410 015 11126.46 408.34 52000.92 88888.00 2024-01-15 16:23:58.910 015 11126.44 408.33 52000.95 88888.00 2024-01-15 16:23:59.410 015 11126.44 408.36 52000.92 88888.00 2024-01-15 16:23:59.910 015 11126.46 408.35 52000.97 88888.00 2024-01-15 16:24:00.410 015 11126.51 408.39 52001.06 88888.00 2024-01-15 16:24:00.910 015 11126.50 408.39 52000.97 88888.00 2024-01-15 16:24:01.410 015 11126.49 408.40 52001.05 88888.00 2024-01-15 16:24:01.910 015 11126.50 408.41 52000.98 88888.00 2024-01-15 16:24:02.411 015 11126.58 408.37 52001.02 88888.00 2024-01-15 16:24:02.911 015 11126.61 408.42 52001.01 88888.00 2024-01-15 16:24:03.411 015 11126.65 408.40 52000.93 88888.00 2024-01-15 16:24:03.911 015 11126.65 408.41 52001.00 88888.00 2024-01-15 16:24:04.411 015 11126.64 408.41 52000.96 88888.00 2024-01-15 16:24:04.911 015 11126.63 408.39 52001.00 88888.00 2024-01-15 16:24:05.411 015 11126.67 408.36 52000.96 88888.00 2024-01-15 16:24:05.911 015 11126.67 408.34 52000.92 88888.00 2024-01-15 16:24:06.411 015 11126.72 408.34 52000.97 88888.00 2024-01-15 16:24:07.411 015 11126.74 408.31 52000.97 88888.00 2024-01-15 16:24:07.911 015 11126.70 408.33 52000.88 88888.00 2024-01-15 16:24:08.411 015 11126.75 408.27 52000.95 88888.00 2024-01-15 16:24:08.911 015 11126.72 408.33 52000.91 88888.00 2024-01-15 16:24:09.411 015 11126.74 408.33 52000.91 88888.00 2024-01-15 16:24:09.911 015 11126.75 408.35 52000.95 88888.00 2024-01-15 16:24:10.411 015 11126.78 408.25 52000.93 88888.00 2024-01-15 16:24:10.911 015 11126.83 408.27 52001.01 88888.00 2024-01-15 16:24:11.411 015 11126.84 408.24 52000.90 88888.00 2024-01-15 16:24:11.911 015 11126.82 408.24 52000.96 88888.00 2024-01-15 16:24:12.411 015 11126.79 408.25 52000.92 88888.00 2024-01-15 16:24:12.911 015 11126.81 408.23 52000.98 88888.00 2024-01-15 16:24:13.411 015 11126.81 408.17 52000.96 88888.00 2024-01-15 16:24:13.911 015 11126.77 408.11 52000.92 88888.00 2024-01-15 16:24:14.411 015 11126.82 408.15 52000.96 88888.00 2024-01-15 16:24:14.911 015 11126.86 408.18 52000.95 88888.00 2024-01-15 16:24:15.411 015 11126.90 408.21 52001.00 88888.00 2024-01-15 16:24:15.911 015 11126.94 408.15 52000.96 88888.00 2024-01-15 16:24:16.411 015 11126.87 408.13 52001.02 88888.00 2024-01-15 16:24:16.911 015 11126.84 408.10 52000.96 88888.00 2024-01-15 16:24:17.411 015 11126.83 408.10 52001.00 88888.00 2024-01-15 16:24:17.911 015 11126.83 408.08 52000.97 88888.00 2024-01-15 16:24:18.411 015 11126.83 408.03 52000.99 88888.00 2024-01-15 16:24:18.911 015 11126.82 408.08 52000.99 88888.00 2024-01-15 16:24:19.411 015 11126.82 408.12 52000.96 88888.00 2024-01-15 16:24:19.911 015 11126.86 408.07 52000.92 88888.00 2024-01-15 16:24:20.411 015 11126.84 408.07 52000.91 88888.00 2024-01-15 16:24:20.911 015 11126.83 408.11 52000.98 88888.00 2024-01-15 16:24:21.411 015 11126.84 408.12 52000.96 88888.00 2024-01-15 16:24:21.911 015 11126.81 408.18 52001.04 88888.00 2024-01-15 16:24:22.411 015 11126.77 408.22 52000.97 88888.00 2024-01-15 16:24:22.911 015 11126.77 408.23 52001.04 88888.00 2024-01-15 16:24:23.411 015 11126.81 408.25 52000.99 88888.00 2024-01-15 16:24:23.911 015 11126.81 408.25 52001.01 88888.00 2024-01-15 16:24:24.411 015 11126.75 408.30 52001.02 88888.00 2024-01-15 16:24:24.911 015 11126.72 408.29 52000.98 88888.00 2024-01-15 16:24:25.411 015 11126.72 408.27 52001.01 88888.00 2024-01-15 16:24:25.911 015 11126.72 408.31 52000.95 88888.00 2024-01-15 16:24:26.411 015 11126.72 408.30 52001.07 88888.00 2024-01-15 16:24:27.411 015 11126.81 408.37 52001.01 88888.00 2024-01-15 16:24:27.911 015 11126.86 408.37 52001.02 88888.00 2024-01-15 16:24:28.411 015 11126.84 408.36 52000.92 88888.00 2024-01-15 16:24:28.911 015 11126.78 408.35 52000.98 88888.00 2024-01-15 16:24:29.411 015 11126.82 408.45 52000.91 88888.00 2024-01-15 16:24:29.911 015 11126.78 408.37 52000.96 88888.00 2024-01-15 16:24:30.411 015 11126.75 408.27 52000.99 88888.00 2024-01-15 16:24:30.911 015 11126.75 408.29 52001.01 88888.00 2024-01-15 16:24:31.411 015 11126.78 408.35 52001.05 88888.00 2024-01-15 16:24:31.911 015 11126.78 408.34 52000.95 88888.00 2024-01-15 16:24:32.411 015 11126.77 408.34 52001.07 88888.00 2024-01-15 16:24:32.911 015 11126.76 408.33 52001.02 88888.00 2024-01-15 16:24:33.411 015 11126.78 408.30 52001.06 88888.00 2024-01-15 16:24:33.911 015 11126.76 408.31 52001.11 88888.00 2024-01-15 16:24:34.411 015 11126.75 408.34 52001.07 88888.00 2024-01-15 16:24:34.911 015 11126.78 408.27 52001.13 88888.00 2024-01-15 16:24:35.411 015 11126.81 408.24 52001.01 88888.00 2024-01-15 16:24:35.911 015 11126.77 408.29 52001.10 88888.00 2024-01-15 16:24:36.411 015 11126.79 408.32 52001.06 88888.00 2024-01-15 16:24:36.911 015 11126.78 408.31 52001.04 88888.00 2024-01-15 16:24:37.411 015 11126.79 408.32 52001.10 88888.00 2024-01-15 16:24:37.911 015 11126.81 408.24 52001.09 88888.00 2024-01-15 16:24:38.411 015 11126.82 408.25 52001.15 88888.00 2024-01-15 16:24:38.911 015 11126.81 408.26 52001.08 88888.00 2024-01-15 16:24:39.411 015 11126.83 408.27 52001.06 88888.00 2024-01-15 16:24:39.911 015 11126.86 408.24 52001.09 88888.00 2024-01-15 16:24:40.411 015 11126.77 408.18 52001.05 88888.00 2024-01-15 16:24:40.911 015 11126.72 408.20 52001.08 88888.00 2024-01-15 16:24:41.411 015 11126.75 408.25 52000.96 88888.00 2024-01-15 16:24:41.911 015 11126.74 408.25 52001.06 88888.00 2024-01-15 16:24:42.411 015 11126.78 408.26 52001.05 88888.00 2024-01-15 16:24:42.911 015 11126.76 408.25 52001.08 88888.00 2024-01-15 16:24:43.411 015 11126.75 408.29 52001.11 88888.00 2024-01-15 16:24:43.911 015 11126.82 408.27 52001.09 88888.00 2024-01-15 16:24:44.411 015 11126.77 408.33 52001.14 88888.00 2024-01-15 16:24:44.911 015 11126.78 408.40 52001.02 88888.00 2024-01-15 16:24:45.411 015 11126.84 408.37 52001.07 88888.00 2024-01-15 16:24:45.911 015 11126.82 408.43 52001.08 88888.00 2024-01-15 16:24:46.411 015 11126.81 408.39 52001.08 88888.00 2024-01-15 16:24:46.911 015 11126.82 408.40 52001.14 88888.00 2024-01-15 16:24:47.411 015 11126.75 408.44 52001.05 88888.00 2024-01-15 16:24:47.911 015 11126.72 408.46 52001.05 88888.00 2024-01-15 16:24:48.411 015 11126.75 408.46 52001.05 88888.00 2024-01-15 16:24:48.911 015 11126.78 408.40 52001.02 88888.00 2024-01-15 16:24:49.411 015 11126.78 408.40 52001.07 88888.00 2024-01-15 16:24:49.911 015 11126.76 408.41 52000.98 88888.00 2024-01-15 16:24:50.411 015 11126.75 408.43 52001.04 88888.00 2024-01-15 16:24:50.911 015 11126.78 408.51 52001.04 88888.00 2024-01-15 16:24:51.411 015 11126.77 408.46 52001.01 88888.00 2024-01-15 16:24:51.911 015 11126.76 408.47 52001.07 88888.00 2024-01-15 16:24:52.411 015 11126.74 408.49 52000.97 88888.00 2024-01-15 16:24:52.911 015 11126.75 408.45 52001.05 88888.00 2024-01-15 16:24:53.411 015 11126.76 408.42 52001.04 88888.00 2024-01-15 16:24:53.911 015 11126.75 408.39 52001.00 88888.00 2024-01-15 16:24:54.411 015 11126.67 408.35 52001.08 88888.00 2024-01-15 16:24:54.911 015 11126.66 408.39 52000.99 88888.00 2024-01-15 16:24:55.411 015 11126.67 408.33 52001.08 88888.00 2024-01-15 16:24:55.911 015 11126.68 408.27 52001.07 88888.00 2024-01-15 16:24:56.411 015 11126.70 408.25 52001.07 88888.00 2024-01-15 16:24:56.911 015 11126.73 408.31 52001.10 88888.00 2024-01-15 16:24:57.411 015 11126.75 408.31 52001.05 88888.00 2024-01-15 16:24:57.911 015 11126.78 408.24 52001.07 88888.00 2024-01-15 16:24:58.411 015 11126.73 408.22 52001.01 88888.00 2024-01-15 16:24:58.911 015 11126.75 408.14 52001.05 88888.00 2024-01-15 16:24:59.411 015 11126.73 408.14 52000.99 88888.00 2024-01-15 16:24:59.911 015 11126.75 408.10 52000.99 88888.00 2024-01-15 16:25:00.411 015 11126.76 408.10 52000.99 88888.00 2024-01-15 16:25:00.911 015 11126.83 408.06 52001.01 88888.00 2024-01-15 16:25:01.411 015 11126.83 408.07 52001.10 88888.00 2024-01-15 16:25:01.911 015 11126.77 408.07 52001.02 88888.00 2024-01-15 16:25:02.411 015 11126.75 408.13 52001.10 88888.00 2024-01-15 16:25:02.911 015 11126.78 408.11 52001.05 88888.00 2024-01-15 16:25:03.411 015 11126.83 408.07 52001.09 88888.00 2024-01-15 16:25:03.911 015 11126.87 408.06 52001.02 88888.00 2024-01-15 16:25:04.411 015 11126.92 408.08 52001.08 88888.00 2024-01-15 16:25:04.911 015 11126.86 408.18 52001.07 88888.00 2024-01-15 16:25:05.411 015 11126.83 408.16 52001.08 88888.00 2024-01-15 16:25:05.911 015 11126.85 408.11 52001.11 88888.00 2024-01-15 16:25:06.411 015 11126.90 408.13 52001.02 88888.00 2024-01-15 16:25:06.911 015 11126.90 408.15 52001.07 88888.00 2024-01-15 16:25:07.411 015 11126.87 408.17 52001.05 88888.00 2024-01-15 16:25:07.911 015 11126.84 408.13 52001.14 88888.00 2024-01-15 16:25:08.411 015 11126.79 408.18 52001.07 88888.00 2024-01-15 16:25:08.911 015 11126.73 408.22 52001.07 88888.00 2024-01-15 16:25:09.411 015 11126.72 408.25 52001.09 88888.00 2024-01-15 16:25:09.911 015 11126.73 408.27 52001.07 88888.00 2024-01-15 16:25:10.411 015 11126.72 408.30 52001.14 88888.00 2024-01-15 16:25:10.911 015 11126.73 408.25 52001.07 88888.00 2024-01-15 16:25:11.411 015 11126.75 408.24 52001.10 88888.00 2024-01-15 16:25:11.911 015 11126.73 408.24 52001.09 88888.00 2024-01-15 16:25:12.411 015 11126.72 408.29 52001.05 88888.00 2024-01-15 16:25:12.911 015 11126.70 408.33 52001.13 88888.00 2024-01-15 16:25:13.411 015 11126.69 408.35 52001.10 88888.00 2024-01-15 16:25:13.911 015 11126.69 408.36 52001.18 88888.00 2024-01-15 16:25:14.411 015 11126.64 408.42 52001.14 88888.00 2024-01-15 16:25:14.911 015 11126.68 408.35 52001.13 88888.00 2024-01-15 16:25:15.411 015 11126.67 408.36 52001.18 88888.00 2024-01-15 16:25:15.911 015 11126.67 408.34 52001.10 88888.00 2024-01-15 16:25:16.411 015 11126.67 408.34 52001.16 88888.00 2024-01-15 16:25:16.911 015 11126.72 408.34 52001.13 88888.00 2024-01-15 16:25:17.411 015 11126.68 408.39 52001.13 88888.00 2024-01-15 16:25:17.911 015 11126.61 408.41 52001.17 88888.00 2024-01-15 16:25:18.411 015 11126.65 408.40 52001.07 88888.00 2024-01-15 16:25:18.911 015 11126.60 408.40 52001.15 88888.00 2024-01-15 16:25:19.411 015 11126.50 408.42 52001.14 88888.00 2024-01-15 16:25:19.911 015 11126.48 408.34 52001.10 88888.00 2024-01-15 16:25:20.411 015 11126.52 408.31 52001.19 88888.00 2024-01-15 16:25:20.911 015 11126.51 408.36 52001.11 88888.00 2024-01-15 16:25:21.411 015 11126.50 408.35 52001.16 88888.00 2024-01-15 16:25:21.911 015 11126.50 408.34 52001.18 88888.00 2024-01-15 16:25:22.411 015 11126.50 408.32 52001.18 88888.00 2024-01-15 16:25:22.911 015 11126.46 408.32 52001.25 88888.00 2024-01-15 16:25:23.411 015 11126.50 408.26 52001.16 88888.00 2024-01-15 16:25:23.911 015 11126.56 408.25 52001.23 88888.00 2024-01-15 16:25:24.411 015 11126.52 408.26 52001.19 88888.00 2024-01-15 16:25:24.911 015 11126.50 408.17 52001.16 88888.00 2024-01-15 16:25:25.411 015 11126.49 408.15 52001.20 88888.00 2024-01-15 16:25:25.911 015 11126.51 408.21 52001.16 88888.00 2024-01-15 16:25:26.411 015 11126.49 408.16 52001.23 88888.00 2024-01-15 16:25:26.911 015 11126.43 408.15 52001.18 88888.00 2024-01-15 16:25:27.411 015 11126.43 408.16 52001.26 88888.00 2024-01-15 16:25:27.911 015 11126.44 408.17 52001.27 88888.00 2024-01-15 16:25:28.911 015 11126.49 408.12 52001.24 88888.00 2024-01-15 16:25:29.411 015 11126.48 408.12 52001.16 88888.00 2024-01-15 16:25:29.911 015 11126.50 408.11 52001.20 88888.00 2024-01-15 16:25:30.411 015 11126.57 408.14 52001.19 88888.00 2024-01-15 16:25:30.911 015 11126.64 408.13 52001.23 88888.00 2024-01-15 16:25:31.411 015 11126.63 408.15 52001.25 88888.00 2024-01-15 16:25:31.911 015 11126.61 408.16 52001.16 88888.00 2024-01-15 16:25:32.411 015 11126.60 408.12 52001.25 88888.00 2024-01-15 16:25:32.911 015 11126.56 408.12 52001.18 88888.00 2024-01-15 16:25:33.411 015 11126.55 408.08 52001.24 88888.00 2024-01-15 16:25:33.911 015 11126.56 408.15 52001.20 88888.00 2024-01-15 16:25:34.411 015 11126.57 408.12 52001.18 88888.00 2024-01-15 16:25:34.911 015 11126.60 408.15 52001.22 88888.00 2024-01-15 16:25:35.411 015 11126.63 408.10 52001.13 88888.00 2024-01-15 16:25:35.911 015 11126.65 408.12 52001.17 88888.00 2024-01-15 16:25:36.411 015 11126.59 408.16 52001.09 88888.00 2024-01-15 16:25:36.911 015 11126.58 408.17 52001.16 88888.00 2024-01-15 16:25:37.411 015 11126.58 408.15 52001.18 88888.00 2024-01-15 16:25:37.911 015 11126.59 408.05 52001.15 88888.00 2024-01-15 16:25:38.411 015 11126.57 408.08 52001.17 88888.00 2024-01-15 16:25:38.911 015 11126.58 408.08 52001.09 88888.00 2024-01-15 16:25:39.411 015 11126.61 408.08 52001.18 88888.00 2024-01-15 16:25:39.911 015 11126.64 408.07 52001.15 88888.00 2024-01-15 16:25:40.411 015 11126.59 408.13 52001.17 88888.00 2024-01-15 16:25:40.911 015 11126.55 408.16 52001.15 88888.00 2024-01-15 16:25:41.411 015 11126.52 408.13 52001.14 88888.00 2024-01-15 16:25:41.911 015 11126.56 408.13 52001.20 88888.00 2024-01-15 16:25:42.411 015 11126.59 408.15 52001.11 88888.00 2024-01-15 16:25:42.911 015 11126.60 408.05 52001.20 88888.00 2024-01-15 16:25:43.411 015 11126.59 408.07 52001.13 88888.00 2024-01-15 16:25:43.911 015 11126.57 408.13 52001.15 88888.00 2024-01-15 16:25:44.411 015 11126.59 408.12 52001.14 88888.00 2024-01-15 16:25:44.911 015 11126.60 408.05 52001.15 88888.00 2024-01-15 16:25:45.411 015 11126.60 408.06 52001.17 88888.00 2024-01-15 16:25:45.911 015 11126.61 408.05 52001.14 88888.00 2024-01-15 16:25:46.411 015 11126.64 408.07 52001.23 88888.00 2024-01-15 16:25:46.911 015 11126.56 408.05 52001.14 88888.00 2024-01-15 16:25:47.411 015 11126.55 407.93 52001.17 88888.00 2024-01-15 16:25:47.911 015 11126.56 407.95 52001.11 88888.00 2024-01-15 16:25:48.411 015 11126.59 407.98 52001.14 88888.00 2024-01-15 16:25:48.911 015 11126.60 407.93 52001.13 88888.00 2024-01-15 16:25:49.411 015 11126.60 407.96 52001.14 88888.00 2024-01-15 16:25:49.911 015 11126.61 407.97 52001.14 88888.00 2024-01-15 16:25:50.411 015 11126.59 407.96 52001.13 88888.00 2024-01-15 16:25:50.911 015 11126.58 407.97 52001.14 88888.00 2024-01-15 16:25:51.411 015 11126.64 407.93 52001.07 88888.00 2024-01-15 16:25:51.911 015 11126.65 407.94 52001.15 88888.00 2024-01-15 16:25:52.411 015 11126.64 407.97 52001.07 88888.00 2024-01-15 16:25:52.911 015 11126.64 407.93 52001.14 88888.00 2024-01-15 16:25:53.411 015 11126.59 407.97 52001.10 88888.00 2024-01-15 16:25:53.912 015 11126.63 408.00 52001.18 88888.00 2024-01-15 16:25:54.412 015 11126.64 408.00 52001.11 88888.00 2024-01-15 16:25:54.912 015 11126.67 407.94 52001.13 88888.00 2024-01-15 16:25:55.412 015 11126.65 407.97 52001.15 88888.00 2024-01-15 16:25:55.912 015 11126.63 408.01 52001.17 88888.00 2024-01-15 16:25:56.912 015 11126.69 407.97 52001.13 88888.00 2024-01-15 16:25:57.412 015 11126.72 408.01 52001.20 88888.00 2024-01-15 16:25:57.912 015 11126.72 408.07 52001.11 88888.00 2024-01-15 16:25:58.412 015 11126.74 408.08 52001.18 88888.00 2024-01-15 16:25:58.912 015 11126.75 408.12 52001.15 88888.00 2024-01-15 16:25:59.412 015 11126.72 408.08 52001.15 88888.00 2024-01-15 16:25:59.912 015 11126.67 408.08 52001.17 88888.00 2024-01-15 16:26:00.412 015 11126.66 408.12 52001.17 88888.00 2024-01-15 16:26:00.912 015 11126.63 408.15 52001.26 88888.00 2024-01-15 16:26:01.412 015 11126.59 408.16 52001.18 88888.00 2024-01-15 16:26:01.911 015 11126.60 408.16 52001.24 88888.00 2024-01-15 16:26:02.411 015 11126.59 408.17 52001.23 88888.00 2024-01-15 16:26:02.911 015 11126.60 408.18 52001.16 88888.00 2024-01-15 16:26:03.411 015 11126.59 408.20 52001.18 88888.00 2024-01-15 16:26:03.911 015 11126.55 408.16 52001.13 88888.00 2024-01-15 16:26:04.411 015 11126.59 408.18 52001.18 88888.00 2024-01-15 16:26:04.911 015 11126.60 408.21 52001.15 88888.00 2024-01-15 16:26:05.411 015 11126.58 408.14 52001.20 88888.00 2024-01-15 16:26:05.911 015 11126.58 408.21 52001.24 88888.00 2024-01-15 16:26:06.911 015 11126.59 408.08 52001.25 88888.00 2024-01-15 16:26:07.411 015 11126.56 408.15 52001.16 88888.00 2024-01-15 16:26:07.911 015 11126.55 408.12 52001.19 88888.00 2024-01-15 16:26:08.411 015 11126.50 408.10 52001.14 88888.00 2024-01-15 16:26:08.911 015 11126.49 408.10 52001.19 88888.00 2024-01-15 16:26:09.411 015 11126.53 408.12 52001.20 88888.00 2024-01-15 16:26:09.911 015 11126.50 408.11 52001.10 88888.00 2024-01-15 16:26:10.411 015 11126.49 408.05 52001.19 88888.00 2024-01-15 16:26:10.911 015 11126.57 408.00 52001.13 88888.00 2024-01-15 16:26:11.411 015 11126.57 408.04 52001.19 88888.00 2024-01-15 16:26:11.911 015 11126.58 408.01 52001.14 88888.00 2024-01-15 16:26:12.411 015 11126.57 407.97 52001.16 88888.00 2024-01-15 16:26:12.911 015 11126.57 408.01 52001.15 88888.00 2024-01-15 16:26:13.411 015 11126.59 407.98 52001.13 88888.00 2024-01-15 16:26:13.911 015 11126.57 408.02 52001.14 88888.00 2024-01-15 16:26:14.411 015 11126.55 408.06 52001.09 88888.00 2024-01-15 16:26:14.911 015 11126.58 408.07 52001.16 88888.00 2024-01-15 16:26:15.411 015 11126.63 408.04 52001.07 88888.00 2024-01-15 16:26:15.911 015 11126.61 408.01 52001.10 88888.00 2024-01-15 16:26:16.912 015 11126.58 408.00 52001.07 88888.00 2024-01-15 16:26:17.412 015 11126.59 407.97 52001.07 88888.00 2024-01-15 16:26:17.912 015 11126.58 407.96 52001.10 88888.00 2024-01-15 16:26:18.412 015 11126.67 407.98 52001.05 88888.00 2024-01-15 16:26:18.912 015 11126.69 407.96 52001.06 88888.00 2024-01-15 16:26:19.412 015 11126.67 407.95 52001.10 88888.00 2024-01-15 16:26:19.912 015 11126.68 407.91 52001.13 88888.00 2024-01-15 16:26:20.412 015 11126.68 407.92 52001.22 88888.00 2024-01-15 16:26:20.912 015 11126.67 407.92 52001.16 88888.00 2024-01-15 16:26:21.412 015 11126.67 407.97 52001.22 88888.00 2024-01-15 16:26:21.911 015 11126.69 408.04 52001.17 88888.00 2024-01-15 16:26:22.411 015 11126.66 408.02 52001.25 88888.00 2024-01-15 16:26:22.911 015 11126.63 408.03 52001.20 88888.00 2024-01-15 16:26:23.411 015 11126.64 408.05 52001.24 88888.00 2024-01-15 16:26:23.911 015 11126.65 408.10 52001.27 88888.00 2024-01-15 16:26:24.411 015 11126.63 408.00 52001.23 88888.00 2024-01-15 16:26:24.911 015 11126.60 408.08 52001.29 88888.00 2024-01-15 16:26:25.411 015 11126.65 408.03 52001.23 88888.00 2024-01-15 16:26:25.911 015 11126.65 408.03 52001.25 88888.00 2024-01-15 16:26:26.911 015 11126.60 408.07 52001.22 88888.00 2024-01-15 16:26:27.411 015 11126.61 408.11 52001.24 88888.00 2024-01-15 16:26:27.911 015 11126.56 408.07 52001.18 88888.00 2024-01-15 16:26:28.411 015 11126.52 408.06 52001.27 88888.00 2024-01-15 16:26:28.911 015 11126.52 408.02 52001.18 88888.00 2024-01-15 16:26:29.411 015 11126.49 408.06 52001.25 88888.00 2024-01-15 16:26:29.911 015 11126.47 408.05 52001.25 88888.00 2024-01-15 16:26:30.411 015 11126.51 407.98 52001.26 88888.00 2024-01-15 16:26:30.911 015 11126.49 407.98 52001.28 88888.00 2024-01-15 16:26:31.411 015 11126.51 408.03 52001.23 88888.00 2024-01-15 16:26:31.911 015 11126.51 408.03 52001.29 88888.00 2024-01-15 16:26:32.411 015 11126.47 408.03 52001.20 88888.00 2024-01-15 16:26:32.911 015 11126.50 408.00 52001.27 88888.00 2024-01-15 16:26:33.411 015 11126.52 407.96 52001.25 88888.00 2024-01-15 16:26:33.911 015 11126.50 408.03 52001.23 88888.00 2024-01-15 16:26:34.411 015 11126.48 408.03 52001.23 88888.00 2024-01-15 16:26:34.911 015 11126.47 408.02 52001.20 88888.00 2024-01-15 16:26:35.411 015 11126.51 408.04 52001.26 88888.00 2024-01-15 16:26:35.911 015 11126.50 408.00 52001.20 88888.00 2024-01-15 16:26:36.912 015 11126.44 407.95 52001.20 88888.00 2024-01-15 16:26:37.412 015 11126.50 407.92 52001.19 88888.00 2024-01-15 16:26:37.912 015 11126.53 408.01 52001.17 88888.00 2024-01-15 16:26:38.412 015 11126.57 408.02 52001.19 88888.00 2024-01-15 16:26:38.912 015 11126.56 408.06 52001.20 88888.00 2024-01-15 16:26:39.412 015 11126.56 408.10 52001.13 88888.00 2024-01-15 16:26:39.912 015 11126.57 408.08 52001.24 88888.00 2024-01-15 16:26:40.412 015 11126.53 408.05 52001.16 88888.00 2024-01-15 16:26:40.912 015 11126.55 408.10 52001.25 88888.00 2024-01-15 16:26:41.412 015 11126.58 408.12 52001.24 88888.00 2024-01-15 16:26:41.912 015 11126.57 408.10 52001.17 88888.00 2024-01-15 16:26:42.412 015 11126.57 408.05 52001.18 88888.00 2024-01-15 16:26:42.912 015 11126.58 408.07 52001.14 88888.00 2024-01-15 16:26:43.412 015 11126.60 408.08 52001.23 88888.00 2024-01-15 16:26:43.912 015 11126.59 408.10 52001.17 88888.00 2024-01-15 16:26:44.412 015 11126.58 408.08 52001.23 88888.00 2024-01-15 16:26:44.912 015 11126.60 408.07 52001.17 88888.00 2024-01-15 16:26:45.412 015 11126.60 408.06 52001.16 88888.00 2024-01-15 16:26:45.912 015 11126.59 408.08 52001.23 88888.00 2024-01-15 16:26:46.412 015 11126.59 408.04 52001.18 88888.00 2024-01-15 16:26:46.912 015 11126.58 408.00 52001.26 88888.00 2024-01-15 16:26:47.412 015 11126.58 408.01 52001.18 88888.00 2024-01-15 16:26:47.912 015 11126.59 408.03 52001.28 88888.00 2024-01-15 16:26:48.412 015 11126.60 408.07 52001.23 88888.00 2024-01-15 16:26:48.912 015 11126.63 408.04 52001.23 88888.00 2024-01-15 16:26:49.412 015 11126.67 408.04 52001.25 88888.00 2024-01-15 16:26:50.412 015 11126.63 407.95 52001.27 88888.00 2024-01-15 16:26:50.912 015 11126.66 407.95 52001.23 88888.00 2024-01-15 16:26:51.412 015 11126.64 407.96 52001.32 88888.00 2024-01-15 16:26:51.912 015 11126.63 407.98 52001.23 88888.00 2024-01-15 16:26:52.412 015 11126.65 407.96 52001.22 88888.00 2024-01-15 16:26:52.912 015 11126.66 407.94 52001.19 88888.00 2024-01-15 16:26:53.412 015 11126.68 407.91 52001.20 88888.00 2024-01-15 16:26:53.912 015 11126.64 407.98 52001.23 88888.00 2024-01-15 16:26:54.412 015 11126.61 407.98 52001.19 88888.00 2024-01-15 16:26:54.912 015 11126.63 407.95 52001.27 88888.00 2024-01-15 16:26:55.412 015 11126.65 407.96 52001.23 88888.00 2024-01-15 16:26:55.912 015 11126.65 407.95 52001.29 88888.00 2024-01-15 16:26:56.412 015 11126.59 407.96 52001.26 88888.00 2024-01-15 16:26:56.912 015 11126.61 407.91 52001.29 88888.00 2024-01-15 16:26:57.412 015 11126.67 407.88 52001.32 88888.00 2024-01-15 16:26:57.912 015 11126.65 407.89 52001.29 88888.00 2024-01-15 16:26:58.412 015 11126.61 407.94 52001.31 88888.00 2024-01-15 16:26:58.912 015 11126.63 407.94 52001.24 88888.00 2024-01-15 16:26:59.412 015 11126.64 407.89 52001.29 88888.00 2024-01-15 16:27:00.412 015 11126.63 407.85 52001.31 88888.00 2024-01-15 16:27:00.912 015 11126.63 407.84 52001.25 88888.00 2024-01-15 16:27:01.412 015 11126.61 407.84 52001.33 88888.00 2024-01-15 16:27:01.912 015 11126.64 407.86 52001.31 88888.00 2024-01-15 16:27:02.412 015 11126.70 407.84 52001.29 88888.00 2024-01-15 16:27:02.912 015 11126.74 407.87 52001.34 88888.00 2024-01-15 16:27:03.412 015 11126.73 407.87 52001.28 88888.00 2024-01-15 16:27:03.912 015 11126.72 407.87 52001.34 88888.00 2024-01-15 16:27:04.412 015 11126.67 407.91 52001.31 88888.00 2024-01-15 16:27:04.912 015 11126.61 407.93 52001.38 88888.00 2024-01-15 16:27:05.412 015 11126.64 407.93 52001.37 88888.00 2024-01-15 16:27:05.912 015 11126.65 407.96 52001.36 88888.00 2024-01-15 16:27:06.412 015 11126.66 407.94 52001.40 88888.00 2024-01-15 16:27:06.912 015 11126.63 407.89 52001.29 88888.00 2024-01-15 16:27:07.412 015 11126.61 407.98 52001.37 88888.00 2024-01-15 16:27:07.912 015 11126.63 408.01 52001.33 88888.00 2024-01-15 16:27:08.412 015 11126.60 407.98 52001.37 88888.00 2024-01-15 16:27:08.912 015 11126.60 408.01 52001.34 88888.00 2024-01-15 16:27:09.412 015 11126.58 407.97 52001.33 88888.00 2024-01-15 16:27:10.412 015 11126.56 408.01 52001.26 88888.00 2024-01-15 16:27:10.912 015 11126.50 408.02 52001.31 88888.00 2024-01-15 16:27:11.412 015 11126.53 407.94 52001.24 88888.00 2024-01-15 16:27:11.912 015 11126.59 407.91 52001.34 88888.00 2024-01-15 16:27:12.412 015 11126.56 408.00 52001.32 88888.00 2024-01-15 16:27:12.912 015 11126.58 407.97 52001.31 88888.00 2024-01-15 16:27:13.412 015 11126.59 407.97 52001.34 88888.00 2024-01-15 16:27:13.912 015 11126.59 407.95 52001.27 88888.00 2024-01-15 16:27:14.412 015 11126.57 407.94 52001.37 88888.00 2024-01-15 16:27:14.912 015 11126.57 407.91 52001.31 88888.00 2024-01-15 16:27:15.412 015 11126.57 407.87 52001.36 88888.00 2024-01-15 16:27:15.912 015 11126.60 407.89 52001.34 88888.00 2024-01-15 16:27:16.412 015 11126.60 407.89 52001.36 88888.00 2024-01-15 16:27:16.912 015 11126.60 407.92 52001.33 88888.00 2024-01-15 16:27:17.412 015 11126.64 407.97 52001.31 88888.00 2024-01-15 16:27:17.912 015 11126.66 407.98 52001.38 88888.00 2024-01-15 16:27:18.412 015 11126.65 407.97 52001.32 88888.00 2024-01-15 16:27:18.912 015 11126.61 407.95 52001.38 88888.00 2024-01-15 16:27:19.412 015 11126.60 407.98 52001.36 88888.00 2024-01-15 16:27:20.412 015 11126.60 408.00 52001.43 88888.00 2024-01-15 16:27:20.912 015 11126.63 407.96 52001.35 88888.00 2024-01-15 16:27:21.412 015 11126.64 407.96 52001.40 88888.00 2024-01-15 16:27:21.912 015 11126.59 407.97 52001.35 88888.00 2024-01-15 16:27:22.412 015 11126.57 408.00 52001.42 88888.00 2024-01-15 16:27:22.912 015 11126.61 408.03 52001.43 88888.00 2024-01-15 16:27:23.412 015 11126.61 408.02 52001.40 88888.00 2024-01-15 16:27:23.912 015 11126.64 408.06 52001.48 88888.00 2024-01-15 16:27:24.412 015 11126.65 408.06 52001.37 88888.00 2024-01-15 16:27:24.912 015 11126.60 408.05 52001.44 88888.00 2024-01-15 16:27:25.412 015 11126.59 408.07 52001.43 88888.00 2024-01-15 16:27:25.912 015 11126.61 408.08 52001.37 88888.00 2024-01-15 16:27:26.412 015 11126.63 408.07 52001.42 88888.00 2024-01-15 16:27:26.912 015 11126.66 408.07 52001.36 88888.00 2024-01-15 16:27:27.412 015 11126.68 408.07 52001.43 88888.00 2024-01-15 16:27:27.912 015 11126.68 408.06 52001.41 88888.00 2024-01-15 16:27:28.412 015 11126.65 408.04 52001.40 88888.00 2024-01-15 16:27:28.912 015 11126.66 408.11 52001.46 88888.00 2024-01-15 16:27:29.412 015 11126.64 408.07 52001.40 88888.00 2024-01-15 16:27:29.912 015 11126.61 408.07 52001.50 88888.00 2024-01-15 16:27:30.413 015 11126.61 408.11 52001.49 88888.00 2024-01-15 16:27:30.913 015 11126.64 408.08 52001.46 88888.00 2024-01-15 16:27:31.413 015 11126.64 408.11 52001.54 88888.00 2024-01-15 16:27:31.913 015 11126.60 408.12 52001.44 88888.00 2024-01-15 16:27:32.413 015 11126.57 408.10 52001.48 88888.00 2024-01-15 16:27:32.913 015 11126.57 408.02 52001.46 88888.00 2024-01-15 16:27:33.413 015 11126.59 408.03 52001.40 88888.00 2024-01-15 16:27:33.913 015 11126.57 408.08 52001.50 88888.00 2024-01-15 16:27:34.413 015 11126.60 408.12 52001.43 88888.00 2024-01-15 16:27:34.913 015 11126.60 408.06 52001.50 88888.00 2024-01-15 16:27:35.412 015 11126.56 408.05 52001.51 88888.00 2024-01-15 16:27:35.912 015 11126.56 408.04 52001.45 88888.00 2024-01-15 16:27:36.412 015 11126.57 408.04 52001.53 88888.00 2024-01-15 16:27:36.912 015 11126.61 408.03 52001.43 88888.00 2024-01-15 16:27:37.412 015 11126.57 408.05 52001.46 88888.00 2024-01-15 16:27:37.912 015 11126.56 408.05 52001.50 88888.00 2024-01-15 16:27:38.412 015 11126.57 408.01 52001.45 88888.00 2024-01-15 16:27:38.912 015 11126.58 408.04 52001.53 88888.00 2024-01-15 16:27:39.412 015 11126.56 408.08 52001.48 88888.00 2024-01-15 16:27:39.912 015 11126.51 408.03 52001.50 88888.00 2024-01-15 16:27:40.412 015 11126.49 408.05 52001.55 88888.00 2024-01-15 16:27:40.912 015 11126.50 408.03 52001.49 88888.00 2024-01-15 16:27:41.412 015 11126.50 407.95 52001.54 88888.00 2024-01-15 16:27:41.912 015 11126.49 407.97 52001.45 88888.00 2024-01-15 16:27:42.412 015 11126.51 407.94 52001.48 88888.00 2024-01-15 16:27:42.912 015 11126.55 407.93 52001.49 88888.00 2024-01-15 16:27:43.412 015 11126.56 407.94 52001.42 88888.00 2024-01-15 16:27:43.912 015 11126.53 408.00 52001.49 88888.00 2024-01-15 16:27:44.412 015 11126.55 408.00 52001.43 88888.00 2024-01-15 16:27:44.912 015 11126.59 407.98 52001.45 88888.00 2024-01-15 16:27:45.412 015 11126.59 407.98 52001.44 88888.00 2024-01-15 16:27:45.912 015 11126.55 407.92 52001.40 88888.00 2024-01-15 16:27:46.412 015 11126.57 407.91 52001.44 88888.00 2024-01-15 16:27:46.912 015 11126.59 407.87 52001.36 88888.00 2024-01-15 16:27:47.412 015 11126.55 407.89 52001.43 88888.00 2024-01-15 16:27:47.912 015 11126.52 407.88 52001.41 88888.00 2024-01-15 16:27:48.412 015 11126.58 407.87 52001.48 88888.00 2024-01-15 16:27:48.912 015 11126.55 407.91 52001.44 88888.00 2024-01-15 16:27:49.412 015 11126.57 407.97 52001.37 88888.00 2024-01-15 16:27:49.912 015 11126.60 408.02 52001.48 88888.00 2024-01-15 16:27:50.412 015 11126.65 408.02 52001.42 88888.00 2024-01-15 16:27:50.912 015 11126.67 408.04 52001.44 88888.00 2024-01-15 16:27:51.412 015 11126.66 408.06 52001.43 88888.00 2024-01-15 16:27:51.912 015 11126.66 408.02 52001.43 88888.00 2024-01-15 16:27:52.412 015 11126.63 408.07 52001.45 88888.00 2024-01-15 16:27:52.912 015 11126.60 408.07 52001.35 88888.00 2024-01-15 16:27:53.412 015 11126.63 408.04 52001.43 88888.00 2024-01-15 16:27:53.912 015 11126.66 407.98 52001.40 88888.00 2024-01-15 16:27:54.412 015 11126.66 408.04 52001.37 88888.00 2024-01-15 16:27:54.912 015 11126.61 408.12 52001.42 88888.00 2024-01-15 16:27:55.412 015 11126.63 408.13 52001.35 88888.00 2024-01-15 16:27:55.912 015 11126.67 408.14 52001.41 88888.00 2024-01-15 16:27:56.412 015 11126.66 408.16 52001.35 88888.00 2024-01-15 16:27:56.912 015 11126.66 408.20 52001.36 88888.00 2024-01-15 16:27:57.412 015 11126.68 408.15 52001.45 88888.00 2024-01-15 16:27:57.912 015 11126.66 408.18 52001.40 88888.00 2024-01-15 16:27:58.412 015 11126.69 408.16 52001.42 88888.00 2024-01-15 16:27:58.912 015 11126.66 408.22 52001.38 88888.00 2024-01-15 16:27:59.412 015 11126.64 408.25 52001.36 88888.00 2024-01-15 16:27:59.912 015 11126.65 408.26 52001.50 88888.00 2024-01-15 16:28:00.412 015 11126.63 408.25 52001.43 88888.00 2024-01-15 16:28:00.912 015 11126.64 408.23 52001.43 88888.00 2024-01-15 16:28:01.912 015 11126.64 408.33 52001.43 88888.00 2024-01-15 16:28:02.412 015 11126.61 408.31 52001.48 88888.00 2024-01-15 16:28:02.912 015 11126.63 408.26 52001.48 88888.00 2024-01-15 16:28:03.412 015 11126.61 408.22 52001.41 88888.00 2024-01-15 16:28:03.912 015 11126.58 408.18 52001.50 88888.00 2024-01-15 16:28:04.412 015 11126.58 408.21 52001.44 88888.00 2024-01-15 16:28:04.912 015 11126.58 408.17 52001.44 88888.00 2024-01-15 16:28:05.412 015 11126.58 408.21 52001.49 88888.00 2024-01-15 16:28:05.912 015 11126.60 408.20 52001.41 88888.00 2024-01-15 16:28:06.412 015 11126.59 408.16 52001.49 88888.00 2024-01-15 16:28:06.913 015 11126.59 408.20 52001.50 88888.00 2024-01-15 16:28:07.413 015 11126.61 408.13 52001.44 88888.00 2024-01-15 16:28:07.913 015 11126.63 408.11 52001.50 88888.00 2024-01-15 16:28:08.413 015 11126.63 408.10 52001.41 88888.00 2024-01-15 16:28:08.913 015 11126.58 408.05 52001.44 88888.00 2024-01-15 16:28:09.413 015 11126.51 408.08 52001.45 88888.00 2024-01-15 16:28:09.913 015 11126.55 408.00 52001.41 88888.00 2024-01-15 16:28:10.413 015 11126.59 407.95 52001.46 88888.00 2024-01-15 16:28:10.913 015 11126.63 407.96 52001.33 88888.00 2024-01-15 16:28:11.912 015 11126.60 407.97 52001.34 88888.00 2024-01-15 16:28:12.412 015 11126.65 407.94 52001.33 88888.00 2024-01-15 16:28:12.912 015 11126.59 407.95 52001.42 88888.00 2024-01-15 16:28:13.412 015 11126.61 407.95 52001.41 88888.00 2024-01-15 16:28:13.912 015 11126.65 407.95 52001.46 88888.00 2024-01-15 16:28:14.412 015 11126.61 407.96 52001.37 88888.00 2024-01-15 16:28:14.912 015 11126.59 407.98 52001.40 88888.00 2024-01-15 16:28:15.412 015 11126.58 408.01 52001.44 88888.00 2024-01-15 16:28:15.912 015 11126.60 407.95 52001.49 88888.00 2024-01-15 16:28:16.412 015 11126.61 408.01 52001.53 88888.00 2024-01-15 16:28:16.912 015 11126.58 408.07 52001.40 88888.00 2024-01-15 16:28:17.412 015 11126.59 408.10 52001.45 88888.00 2024-01-15 16:28:17.912 015 11126.58 408.13 52001.48 88888.00 2024-01-15 16:28:18.412 015 11126.58 408.15 52001.44 88888.00 2024-01-15 16:28:18.912 015 11126.58 408.20 52001.52 88888.00 2024-01-15 16:28:19.412 015 11126.55 408.22 52001.48 88888.00 2024-01-15 16:28:19.912 015 11126.53 408.21 52001.49 88888.00 2024-01-15 16:28:20.412 015 11126.52 408.23 52001.55 88888.00 2024-01-15 16:28:20.912 015 11126.50 408.24 52001.42 88888.00 2024-01-15 16:28:21.412 015 11126.52 408.25 52001.45 88888.00 2024-01-15 16:28:21.912 015 11126.51 408.24 52001.46 88888.00 2024-01-15 16:28:22.412 015 11126.50 408.23 52001.41 88888.00 2024-01-15 16:28:22.912 015 11126.48 408.25 52001.52 88888.00 2024-01-15 16:28:23.412 015 11126.43 408.27 52001.50 88888.00 2024-01-15 16:28:23.912 015 11126.44 408.33 52001.49 88888.00 2024-01-15 16:28:24.412 015 11126.46 408.35 52001.60 88888.00 2024-01-15 16:28:24.912 015 11126.43 408.34 52001.55 88888.00 2024-01-15 16:28:25.412 015 11126.42 408.31 52001.55 88888.00 2024-01-15 16:28:25.912 015 11126.42 408.33 52001.59 88888.00 2024-01-15 16:28:26.412 015 11126.44 408.33 52001.48 88888.00 2024-01-15 16:28:26.912 015 11126.44 408.34 52001.50 88888.00 2024-01-15 16:28:27.412 015 11126.42 408.37 52001.55 88888.00 2024-01-15 16:28:27.912 015 11126.40 408.39 52001.44 88888.00 2024-01-15 16:28:28.412 015 11126.39 408.41 52001.50 88888.00 2024-01-15 16:28:28.912 015 11126.37 408.39 52001.52 88888.00 2024-01-15 16:28:29.912 015 11126.33 408.34 52001.44 88888.00 2024-01-15 16:28:30.412 015 11126.34 408.27 52001.43 88888.00 2024-01-15 16:28:30.912 015 11126.33 408.25 52001.42 88888.00 2024-01-15 16:28:31.412 015 11126.37 408.30 52001.55 88888.00 2024-01-15 16:28:31.912 015 11126.38 408.31 52001.49 88888.00 2024-01-15 16:28:32.412 015 11126.39 408.27 52001.48 88888.00 2024-01-15 16:28:32.912 015 11126.40 408.29 52001.55 88888.00 2024-01-15 16:28:33.412 015 11126.39 408.25 52001.46 88888.00 2024-01-15 16:28:33.912 015 11126.44 408.22 52001.53 88888.00 2024-01-15 16:28:34.412 015 11126.47 408.25 52001.58 88888.00 2024-01-15 16:28:34.912 015 11126.47 408.13 52001.48 88888.00 2024-01-15 16:28:35.412 015 11126.44 408.11 52001.53 88888.00 2024-01-15 16:28:35.912 015 11126.40 408.12 52001.51 88888.00 2024-01-15 16:28:36.412 015 11126.40 408.07 52001.49 88888.00 2024-01-15 16:28:36.912 015 11126.44 408.12 52001.55 88888.00 2024-01-15 16:28:37.412 015 11126.44 408.08 52001.49 88888.00 2024-01-15 16:28:37.912 015 11126.41 408.02 52001.53 88888.00 2024-01-15 16:28:38.412 015 11126.41 407.97 52001.54 88888.00 2024-01-15 16:28:38.912 015 11126.38 407.96 52001.48 88888.00 2024-01-15 16:28:39.912 015 11126.44 407.97 52001.48 88888.00 2024-01-15 16:28:40.412 015 11126.42 407.96 52001.52 88888.00 2024-01-15 16:28:40.912 015 11126.39 407.97 52001.50 88888.00 2024-01-15 16:28:41.412 015 11126.34 407.93 52001.46 88888.00 2024-01-15 16:28:41.912 015 11126.32 407.96 52001.55 88888.00 2024-01-15 16:28:42.412 015 11126.32 408.01 52001.50 88888.00 2024-01-15 16:28:42.912 015 11126.34 408.00 52001.53 88888.00 2024-01-15 16:28:43.412 015 11126.34 408.00 52001.51 88888.00 2024-01-15 16:28:43.912 015 11126.33 407.97 52001.48 88888.00 2024-01-15 16:28:44.412 015 11126.32 407.95 52001.55 88888.00 2024-01-15 16:28:44.912 015 11126.33 407.97 52001.45 88888.00 2024-01-15 16:28:45.412 015 11126.32 407.97 52001.51 88888.00 2024-01-15 16:28:45.912 015 11126.32 407.97 52001.48 88888.00 2024-01-15 16:28:46.412 015 11126.35 407.96 52001.46 88888.00 2024-01-15 16:28:46.912 015 11126.35 408.05 52001.57 88888.00 2024-01-15 16:28:47.412 015 11126.37 408.07 52001.49 88888.00 2024-01-15 16:28:47.912 015 11126.39 408.10 52001.55 88888.00 2024-01-15 16:28:48.412 015 11126.34 408.06 52001.57 88888.00 2024-01-15 16:28:48.912 015 11126.33 408.04 52001.52 88888.00 2024-01-15 16:28:49.912 015 11126.34 408.08 52001.54 88888.00 2024-01-15 16:28:50.412 015 11126.35 408.11 52001.57 88888.00 2024-01-15 16:28:50.912 015 11126.32 408.11 52001.62 88888.00 2024-01-15 16:28:51.412 015 11126.28 408.16 52001.49 88888.00 2024-01-15 16:28:51.912 015 11126.30 408.21 52001.54 88888.00 2024-01-15 16:28:52.412 015 11126.28 408.16 52001.52 88888.00 2024-01-15 16:28:52.912 015 11126.29 408.12 52001.49 88888.00 2024-01-15 16:28:53.412 015 11126.29 408.16 52001.57 88888.00 2024-01-15 16:28:53.912 015 11126.29 408.16 52001.43 88888.00 2024-01-15 16:28:54.412 015 11126.30 408.15 52001.49 88888.00 2024-01-15 16:28:54.912 015 11126.28 408.16 52001.54 88888.00 2024-01-15 16:28:55.412 015 11126.31 408.16 52001.46 88888.00 2024-01-15 16:28:55.912 015 11126.34 408.21 52001.53 88888.00 2024-01-15 16:28:56.412 015 11126.29 408.22 52001.50 88888.00 2024-01-15 16:28:56.912 015 11126.22 408.21 52001.49 88888.00 2024-01-15 16:28:57.412 015 11126.23 408.20 52001.61 88888.00 2024-01-15 16:28:57.912 015 11126.25 408.26 52001.58 88888.00 2024-01-15 16:28:58.412 015 11126.24 408.25 52001.55 88888.00 2024-01-15 16:28:58.912 015 11126.28 408.27 52001.62 88888.00 2024-01-15 16:28:59.412 015 11126.30 408.25 52001.53 88888.00 2024-01-15 16:28:59.913 015 11126.26 408.21 52001.58 88888.00 2024-01-15 16:29:00.413 015 11126.23 408.32 52001.62 88888.00 2024-01-15 16:29:00.913 015 11126.24 408.30 52001.53 88888.00 2024-01-15 16:29:01.413 015 11126.26 408.29 52001.59 88888.00 2024-01-15 16:29:01.913 015 11126.24 408.31 52001.60 88888.00 2024-01-15 16:29:02.413 015 11126.23 408.30 52001.52 88888.00 2024-01-15 16:29:02.913 015 11126.23 408.26 52001.63 88888.00 2024-01-15 16:29:03.413 015 11126.26 408.27 52001.64 88888.00 2024-01-15 16:29:03.913 015 11126.29 408.26 52001.54 88888.00 2024-01-15 16:29:04.413 015 11126.28 408.26 52001.57 88888.00 2024-01-15 16:29:04.913 015 11126.23 408.29 52001.55 88888.00 2024-01-15 16:29:05.413 015 11126.23 408.32 52001.52 88888.00 2024-01-15 16:29:05.913 015 11126.21 408.27 52001.61 88888.00 2024-01-15 16:29:06.413 015 11126.21 408.31 52001.55 88888.00 2024-01-15 16:29:06.913 015 11126.21 408.29 52001.54 88888.00 2024-01-15 16:29:07.413 015 11126.25 408.31 52001.66 88888.00 2024-01-15 16:29:07.913 015 11126.21 408.30 52001.58 88888.00 2024-01-15 16:29:08.413 015 11126.19 408.30 52001.61 88888.00 2024-01-15 16:29:08.913 015 11126.16 408.26 52001.70 88888.00 2024-01-15 16:29:09.413 015 11126.16 408.21 52001.62 88888.00 2024-01-15 16:29:09.913 015 11126.15 408.25 52001.62 88888.00 2024-01-15 16:29:10.413 015 11126.14 408.32 52001.69 88888.00 2024-01-15 16:29:10.913 015 11126.09 408.27 52001.57 88888.00 2024-01-15 16:29:11.413 015 11126.08 408.26 52001.61 88888.00 2024-01-15 16:29:11.913 015 11126.08 408.32 52001.69 88888.00 2024-01-15 16:29:12.413 015 11126.07 408.27 52001.61 88888.00 2024-01-15 16:29:12.913 015 11126.04 408.26 52001.67 88888.00 2024-01-15 16:29:13.413 015 11126.05 408.34 52001.69 88888.00 2024-01-15 16:29:13.913 015 11126.05 408.30 52001.59 88888.00 2024-01-15 16:29:14.413 015 11126.05 408.25 52001.68 88888.00 2024-01-15 16:29:14.913 015 11126.07 408.30 52001.71 88888.00 2024-01-15 16:29:15.413 015 11126.09 408.29 52001.64 88888.00 2024-01-15 16:29:15.913 015 11126.09 408.26 52001.68 88888.00 2024-01-15 16:29:16.413 015 11126.08 408.32 52001.70 88888.00 2024-01-15 16:29:16.913 015 11126.11 408.30 52001.66 88888.00 2024-01-15 16:29:17.413 015 11126.14 408.24 52001.71 88888.00 2024-01-15 16:29:17.913 015 11126.16 408.27 52001.75 88888.00 2024-01-15 16:29:18.413 015 11126.16 408.25 52001.68 88888.00 2024-01-15 16:29:18.913 015 11126.17 408.24 52001.70 88888.00 2024-01-15 16:29:19.413 015 11126.15 408.23 52001.70 88888.00 2024-01-15 16:29:19.913 015 11126.17 408.21 52001.60 88888.00 2024-01-15 16:29:20.413 015 11126.22 408.22 52001.68 88888.00 2024-01-15 16:29:20.913 015 11126.23 408.23 52001.72 88888.00 2024-01-15 16:29:21.413 015 11126.22 408.20 52001.63 88888.00 2024-01-15 16:29:21.913 015 11126.23 408.21 52001.68 88888.00 2024-01-15 16:29:22.413 015 11126.25 408.25 52001.66 88888.00 2024-01-15 16:29:23.413 015 11126.23 408.21 52001.76 88888.00 2024-01-15 16:29:23.913 015 11126.22 408.24 52001.71 88888.00 2024-01-15 16:29:24.413 015 11126.30 408.26 52001.64 88888.00 2024-01-15 16:29:24.913 015 11126.38 408.29 52001.68 88888.00 2024-01-15 16:29:25.413 015 11126.41 408.27 52001.55 88888.00 2024-01-15 16:29:25.913 015 11126.42 408.26 52001.57 88888.00 2024-01-15 16:29:26.413 015 11126.35 408.26 52001.64 88888.00 2024-01-15 16:29:26.913 015 11126.38 408.27 52001.54 88888.00 2024-01-15 16:29:27.413 015 11126.40 408.26 52001.60 88888.00 2024-01-15 16:29:27.913 015 11126.41 408.29 52001.69 88888.00 2024-01-15 16:29:28.413 015 11126.42 408.27 52001.61 88888.00 2024-01-15 16:29:28.913 015 11126.40 408.25 52001.66 88888.00 2024-01-15 16:29:29.413 015 11126.38 408.26 52001.64 88888.00 2024-01-15 16:29:29.913 015 11126.32 408.23 52001.52 88888.00 2024-01-15 16:29:30.413 015 11126.38 408.23 52001.62 88888.00 2024-01-15 16:29:30.913 015 11126.41 408.26 52001.67 88888.00 2024-01-15 16:29:31.413 015 11126.40 408.25 52001.54 88888.00 2024-01-15 16:29:31.913 015 11126.38 408.29 52001.61 88888.00 2024-01-15 16:29:32.413 015 11126.37 408.30 52001.59 88888.00 2024-01-15 16:29:33.413 015 11126.34 408.22 52001.59 88888.00 2024-01-15 16:29:33.913 015 11126.37 408.29 52001.53 88888.00 2024-01-15 16:29:34.413 015 11126.33 408.29 52001.52 88888.00 2024-01-15 16:29:34.913 015 11126.34 408.25 52001.66 88888.00 2024-01-15 16:29:35.413 015 11126.33 408.25 52001.59 88888.00 2024-01-15 16:29:35.913 015 11126.32 408.18 52001.60 88888.00 2024-01-15 16:29:36.413 015 11126.28 408.22 52001.68 88888.00 2024-01-15 16:29:36.913 015 11126.26 408.17 52001.58 88888.00 2024-01-15 16:29:37.413 015 11126.29 408.17 52001.63 88888.00 2024-01-15 16:29:37.913 015 11126.28 408.21 52001.68 88888.00 2024-01-15 16:29:38.413 015 11126.26 408.18 52001.59 88888.00 2024-01-15 16:29:38.913 015 11126.26 408.20 52001.68 88888.00 2024-01-15 16:29:39.413 015 11126.23 408.25 52001.71 88888.00 2024-01-15 16:29:39.913 015 11126.25 408.24 52001.64 88888.00 2024-01-15 16:29:40.413 015 11126.25 408.24 52001.72 88888.00 2024-01-15 16:29:40.913 015 11126.32 408.27 52001.69 88888.00 2024-01-15 16:29:41.413 015 11126.31 408.27 52001.58 88888.00 2024-01-15 16:29:41.913 015 11126.23 408.24 52001.69 88888.00 2024-01-15 16:29:42.413 015 11126.23 408.24 52001.64 88888.00 2024-01-15 16:29:43.413 015 11126.22 408.23 52001.66 88888.00 2024-01-15 16:29:43.913 015 11126.17 408.23 52001.58 88888.00 2024-01-15 16:29:44.413 015 11126.17 408.18 52001.52 88888.00 2024-01-15 16:29:44.913 015 11126.22 408.20 52001.57 88888.00 2024-01-15 16:29:45.413 015 11126.26 408.22 52001.50 88888.00 2024-01-15 16:29:45.913 015 11126.29 408.22 52001.54 88888.00 2024-01-15 16:29:46.413 015 11126.28 408.25 52001.59 88888.00 2024-01-15 16:29:46.913 015 11126.24 408.21 52001.50 88888.00 2024-01-15 16:29:47.413 015 11126.22 408.18 52001.59 88888.00 2024-01-15 16:29:47.913 015 11126.28 408.16 52001.59 88888.00 2024-01-15 16:29:48.413 015 11126.28 408.18 52001.53 88888.00 2024-01-15 16:29:48.913 015 11126.28 408.23 52001.64 88888.00 2024-01-15 16:29:49.413 015 11126.33 408.23 52001.55 88888.00 2024-01-15 16:29:49.913 015 11126.31 408.21 52001.50 88888.00 2024-01-15 16:29:50.413 015 11126.34 408.24 52001.59 88888.00 2024-01-15 16:29:50.913 015 11126.33 408.23 52001.49 88888.00 2024-01-15 16:29:51.413 015 11126.38 408.17 52001.48 88888.00 2024-01-15 16:29:51.913 015 11126.40 408.10 52001.45 88888.00 2024-01-15 16:29:52.413 015 11126.43 408.12 52001.41 88888.00 2024-01-15 16:29:52.913 015 11126.43 408.14 52001.53 88888.00 2024-01-15 16:29:53.413 015 11126.41 408.20 52001.46 88888.00 2024-01-15 16:29:53.913 015 11126.43 408.12 52001.45 88888.00 2024-01-15 16:29:54.413 015 11126.43 408.07 52001.54 88888.00 2024-01-15 16:29:54.913 015 11126.43 408.07 52001.45 88888.00 2024-01-15 16:29:55.413 015 11126.43 408.13 52001.54 88888.00 2024-01-15 16:29:55.913 015 11126.41 408.12 52001.52 88888.00 2024-01-15 16:29:56.413 015 11126.43 408.11 52001.50 88888.00 2024-01-15 16:29:56.913 015 11126.44 408.10 52001.59 88888.00 2024-01-15 16:29:57.413 015 11126.41 408.12 52001.53 88888.00 2024-01-15 16:29:57.913 015 11126.41 408.12 52001.57 88888.00 2024-01-15 16:29:58.414 015 11126.43 408.11 52001.61 88888.00 2024-01-15 16:29:58.914 015 11126.44 408.11 52001.58 88888.00 2024-01-15 16:29:59.414 015 11126.42 408.08 52001.68 88888.00 2024-01-15 16:29:59.914 015 11126.39 408.12 52001.66 88888.00 2024-01-15 16:30:00.414 015 11126.41 408.12 52001.59 88888.00 2024-01-15 16:30:00.914 015 11126.41 408.17 52001.67 88888.00 2024-01-15 16:30:01.414 015 11126.37 408.22 52001.62 88888.00 2024-01-15 16:30:01.914 015 11126.37 408.17 52001.58 88888.00 2024-01-15 16:30:02.414 015 11126.38 408.17 52001.69 88888.00 2024-01-15 16:30:02.914 015 11126.32 408.22 52001.62 88888.00 2024-01-15 16:30:03.413 015 11126.31 408.17 52001.67 88888.00 2024-01-15 16:30:03.913 015 11126.34 408.20 52001.75 88888.00 2024-01-15 16:30:04.413 015 11126.35 408.18 52001.68 88888.00 2024-01-15 16:30:04.913 015 11126.35 408.21 52001.71 88888.00 2024-01-15 16:30:05.413 015 11126.34 408.25 52001.77 88888.00 2024-01-15 16:30:05.913 015 11126.34 408.26 52001.69 88888.00 2024-01-15 16:30:06.413 015 11126.33 408.27 52001.77 88888.00 2024-01-15 16:30:06.913 015 11126.33 408.30 52001.82 88888.00 2024-01-15 16:30:07.413 015 11126.31 408.31 52001.73 88888.00 2024-01-15 16:30:07.913 015 11126.32 408.27 52001.71 88888.00 2024-01-15 16:30:08.413 015 11126.33 408.33 52001.77 88888.00 2024-01-15 16:30:08.913 015 11126.31 408.33 52001.68 88888.00 2024-01-15 16:30:09.413 015 11126.30 408.34 52001.71 88888.00 2024-01-15 16:30:09.913 015 11126.30 408.36 52001.77 88888.00 2024-01-15 16:30:10.413 015 11126.23 408.39 52001.67 88888.00 2024-01-15 16:30:10.913 015 11126.24 408.37 52001.69 88888.00 2024-01-15 16:30:11.413 015 11126.29 408.40 52001.77 88888.00 2024-01-15 16:30:11.913 015 11126.28 408.41 52001.67 88888.00 2024-01-15 16:30:12.413 015 11126.26 408.39 52001.66 88888.00 2024-01-15 16:30:12.913 015 11126.25 408.41 52001.79 88888.00 2024-01-15 16:30:13.413 015 11126.21 408.39 52001.73 88888.00 2024-01-15 16:30:13.913 015 11126.16 408.41 52001.63 88888.00 2024-01-15 16:30:14.413 015 11126.20 408.44 52001.73 88888.00 2024-01-15 16:30:14.913 015 11126.17 408.49 52001.75 88888.00 2024-01-15 16:30:15.413 015 11126.14 408.47 52001.67 88888.00 2024-01-15 16:30:15.913 015 11126.15 408.40 52001.73 88888.00 2024-01-15 16:30:16.413 015 11126.16 408.47 52001.78 88888.00 2024-01-15 16:30:16.913 015 11126.21 408.43 52001.68 88888.00 2024-01-15 16:30:17.413 015 11126.25 408.36 52001.68 88888.00 2024-01-15 16:30:17.913 015 11126.29 408.43 52001.76 88888.00 2024-01-15 16:30:18.413 015 11126.26 408.43 52001.68 88888.00 2024-01-15 16:30:18.913 015 11126.22 408.43 52001.71 88888.00 2024-01-15 16:30:19.413 015 11126.21 408.41 52001.82 88888.00 2024-01-15 16:30:19.913 015 11126.23 408.41 52001.70 88888.00 2024-01-15 16:30:20.413 015 11126.22 408.40 52001.64 88888.00 2024-01-15 16:30:20.913 015 11126.24 408.33 52001.77 88888.00 2024-01-15 16:30:21.413 015 11126.22 408.33 52001.75 88888.00 2024-01-15 16:30:21.913 015 11126.23 408.34 52001.69 88888.00 2024-01-15 16:30:22.413 015 11126.23 408.34 52001.76 88888.00 2024-01-15 16:30:22.913 015 11126.25 408.33 52001.71 88888.00 2024-01-15 16:30:23.413 015 11126.23 408.26 52001.64 88888.00 2024-01-15 16:30:23.913 015 11126.23 408.27 52001.72 88888.00 2024-01-15 16:30:24.413 015 11126.26 408.27 52001.71 88888.00 2024-01-15 16:30:24.913 015 11126.25 408.30 52001.66 88888.00 2024-01-15 16:30:25.413 015 11126.28 408.29 52001.73 88888.00 2024-01-15 16:30:25.913 015 11126.25 408.29 52001.66 88888.00 2024-01-15 16:30:26.413 015 11126.30 408.27 52001.61 88888.00 2024-01-15 16:30:26.913 015 11126.29 408.27 52001.68 88888.00 2024-01-15 16:30:27.413 015 11126.34 408.25 52001.60 88888.00 2024-01-15 16:30:27.913 015 11126.32 408.23 52001.59 88888.00 2024-01-15 16:30:28.413 015 11126.32 408.21 52001.71 88888.00 2024-01-15 16:30:28.913 015 11126.32 408.18 52001.62 88888.00 2024-01-15 16:30:29.413 015 11126.35 408.14 52001.62 88888.00 2024-01-15 16:30:29.913 015 11126.37 408.16 52001.68 88888.00 2024-01-15 16:30:30.413 015 11126.40 408.15 52001.55 88888.00 2024-01-15 16:30:30.913 015 11126.41 408.11 52001.59 88888.00 2024-01-15 16:30:31.413 015 11126.42 408.21 52001.61 88888.00 2024-01-15 16:30:31.913 015 11126.43 408.16 52001.55 88888.00 2024-01-15 16:30:32.413 015 11126.43 408.03 52001.66 88888.00 2024-01-15 16:30:32.913 015 11126.42 408.15 52001.61 88888.00 2024-01-15 16:30:33.413 015 11126.44 408.20 52001.58 88888.00 2024-01-15 16:30:33.913 015 11126.47 408.21 52001.67 88888.00 2024-01-15 16:30:34.413 015 11126.46 408.22 52001.61 88888.00 2024-01-15 16:30:34.913 015 11126.48 408.24 52001.57 88888.00 2024-01-15 16:30:35.413 015 11126.44 408.30 52001.64 88888.00 2024-01-15 16:30:35.913 015 11126.41 408.31 52001.57 88888.00 2024-01-15 16:30:36.413 015 11126.42 408.26 52001.61 88888.00 2024-01-15 16:30:36.913 015 11126.38 408.32 52001.68 88888.00 2024-01-15 16:30:37.413 015 11126.33 408.36 52001.60 88888.00 2024-01-15 16:30:37.913 015 11126.31 408.32 52001.64 88888.00 2024-01-15 16:30:38.413 015 11126.20 408.32 52001.73 88888.00 2024-01-15 16:30:38.913 015 11126.21 408.32 52001.64 88888.00 2024-01-15 16:30:39.413 015 11126.22 408.34 52001.69 88888.00 2024-01-15 16:30:39.913 015 11126.21 408.40 52001.77 88888.00 2024-01-15 16:30:40.413 015 11126.15 408.41 52001.69 88888.00 2024-01-15 16:30:40.913 015 11126.15 408.31 52001.70 88888.00 2024-01-15 16:30:41.413 015 11126.14 408.34 52001.81 88888.00 2024-01-15 16:30:41.913 015 11126.12 408.34 52001.71 88888.00 2024-01-15 16:30:42.413 015 11126.13 408.31 52001.72 88888.00 2024-01-15 16:30:42.913 015 11126.07 408.35 52001.87 88888.00 2024-01-15 16:30:43.413 015 11125.99 408.40 52001.80 88888.00 2024-01-15 16:30:43.913 015 11125.96 408.39 52001.73 88888.00 2024-01-15 16:30:44.413 015 11126.02 408.35 52001.81 88888.00 2024-01-15 16:30:44.913 015 11126.05 408.36 52001.78 88888.00 2024-01-15 16:30:45.413 015 11126.03 408.31 52001.72 88888.00 2024-01-15 16:30:45.913 015 11125.98 408.30 52001.81 88888.00 2024-01-15 16:30:46.413 015 11125.95 408.31 52001.81 88888.00 2024-01-15 16:30:46.913 015 11125.95 408.25 52001.75 88888.00 2024-01-15 16:30:47.413 015 11125.98 408.23 52001.84 88888.00 2024-01-15 16:30:47.913 015 11125.95 408.23 52001.86 88888.00 2024-01-15 16:30:48.413 015 11125.97 408.18 52001.70 88888.00 2024-01-15 16:30:48.913 015 11125.96 408.13 52001.73 88888.00 2024-01-15 16:30:49.413 015 11125.89 408.18 52001.76 88888.00 2024-01-15 16:30:49.913 015 11125.93 408.13 52001.69 88888.00 2024-01-15 16:30:50.413 015 11125.91 408.13 52001.78 88888.00 2024-01-15 16:30:50.913 015 11125.94 408.10 52001.75 88888.00 2024-01-15 16:30:51.413 015 11125.93 408.08 52001.67 88888.00 2024-01-15 16:30:51.913 015 11125.94 408.10 52001.80 88888.00 2024-01-15 16:30:52.413 015 11125.95 408.04 52001.75 88888.00 2024-01-15 16:30:52.913 015 11125.97 407.92 52001.77 88888.00 2024-01-15 16:30:53.413 015 11125.95 407.96 52001.81 88888.00 2024-01-15 16:30:53.913 015 11125.96 407.98 52001.73 88888.00 2024-01-15 16:30:54.903 015 11125.98 407.95 52001.80 88888.00 2024-01-15 16:30:55.403 015 11125.98 407.91 52001.70 88888.00 2024-01-15 16:30:55.903 015 11125.98 407.91 52001.78 88888.00 2024-01-15 16:30:56.403 015 11125.96 407.92 52001.77 88888.00 2024-01-15 16:30:56.903 015 11125.98 407.89 52001.71 88888.00 2024-01-15 16:30:57.403 015 11125.98 407.89 52001.80 88888.00 2024-01-15 16:30:57.903 015 11125.98 407.87 52001.69 88888.00 2024-01-15 16:30:58.403 015 11125.96 407.89 52001.73 88888.00 2024-01-15 16:30:58.903 015 11125.97 407.93 52001.75 88888.00 2024-01-15 16:30:59.403 015 11125.94 407.96 52001.67 88888.00 2024-01-15 16:30:59.903 015 11125.91 407.95 52001.73 88888.00 2024-01-15 16:31:00.403 015 11125.91 407.97 52001.70 88888.00 2024-01-15 16:31:00.903 015 11125.95 408.00 52001.69 88888.00 2024-01-15 16:31:01.403 015 11125.93 408.00 52001.73 88888.00 2024-01-15 16:31:01.903 015 11125.90 407.96 52001.68 88888.00 2024-01-15 16:31:02.403 015 11125.85 407.96 52001.76 88888.00 2024-01-15 16:31:02.903 015 11125.81 407.96 52001.75 88888.00 2024-01-15 16:31:03.403 015 11125.81 408.00 52001.71 88888.00 2024-01-15 16:31:03.903 015 11125.81 407.97 52001.80 88888.00 2024-01-15 16:31:04.403 015 11125.85 408.07 52001.71 88888.00 2024-01-15 16:31:04.904 015 11125.87 408.13 52001.63 88888.00 2024-01-15 16:31:05.404 015 11125.87 408.13 52001.77 88888.00 2024-01-15 16:31:05.904 015 11125.85 408.18 52001.69 88888.00 2024-01-15 16:31:06.404 015 11125.84 408.15 52001.73 88888.00 2024-01-15 16:31:06.904 015 11125.84 408.12 52001.84 88888.00 2024-01-15 16:31:07.404 015 11125.85 408.11 52001.72 88888.00 2024-01-15 16:31:07.904 015 11125.87 408.14 52001.77 88888.00 2024-01-15 16:31:08.404 015 11125.87 408.18 52001.82 88888.00 2024-01-15 16:31:08.904 015 11125.88 408.15 52001.69 88888.00 2024-01-15 16:31:09.404 015 11125.88 408.18 52001.69 88888.00 2024-01-15 16:31:09.903 015 11125.88 408.22 52001.77 88888.00 2024-01-15 16:31:10.403 015 11125.87 408.16 52001.73 88888.00 2024-01-15 16:31:10.903 015 11125.86 408.13 52001.80 88888.00 2024-01-15 16:31:11.403 015 11125.85 408.14 52001.86 88888.00 2024-01-15 16:31:11.903 015 11125.90 408.15 52001.80 88888.00 2024-01-15 16:31:12.903 015 11125.98 408.13 52001.86 88888.00 2024-01-15 16:31:13.403 015 11126.00 408.11 52001.77 88888.00 2024-01-15 16:31:13.903 015 11126.02 408.10 52001.84 88888.00 2024-01-15 16:31:14.403 015 11125.99 408.12 52001.86 88888.00 2024-01-15 16:31:14.903 015 11125.94 408.12 52001.82 88888.00 2024-01-15 16:31:15.403 015 11125.91 408.07 52001.89 88888.00 2024-01-15 16:31:15.903 015 11125.96 408.06 52001.88 88888.00 2024-01-15 16:31:16.403 015 11125.99 408.07 52001.84 88888.00 2024-01-15 16:31:16.903 015 11125.98 408.02 52001.90 88888.00 2024-01-15 16:31:17.403 015 11126.06 407.98 52001.88 88888.00 2024-01-15 16:31:17.903 015 11126.09 408.02 52001.82 88888.00 2024-01-15 16:31:18.403 015 11126.11 408.07 52001.92 88888.00 2024-01-15 16:31:18.903 015 11126.09 408.11 52001.90 88888.00 2024-01-15 16:31:19.403 015 11126.06 408.08 52001.85 88888.00 2024-01-15 16:31:19.903 015 11126.02 408.15 52001.96 88888.00 2024-01-15 16:31:20.403 015 11126.00 408.17 52001.94 88888.00 2024-01-15 16:31:20.903 015 11126.02 408.16 52001.87 88888.00 2024-01-15 16:31:21.403 015 11125.99 408.15 52001.93 88888.00 2024-01-15 16:31:21.903 015 11125.97 408.16 52001.90 88888.00 2024-01-15 16:31:22.903 015 11126.04 408.13 52001.92 88888.00 2024-01-15 16:31:23.403 015 11126.04 408.17 52001.95 88888.00 2024-01-15 16:31:23.903 015 11126.04 408.20 52001.88 88888.00 2024-01-15 16:31:24.403 015 11125.98 408.16 52001.94 88888.00 2024-01-15 16:31:24.903 015 11125.91 408.21 52001.98 88888.00 2024-01-15 16:31:25.403 015 11125.89 408.25 52001.90 88888.00 2024-01-15 16:31:25.903 015 11125.91 408.27 52001.90 88888.00 2024-01-15 16:31:26.403 015 11125.90 408.25 52001.98 88888.00 2024-01-15 16:31:26.903 015 11125.89 408.26 52001.88 88888.00 2024-01-15 16:31:27.403 015 11125.89 408.27 52001.87 88888.00 2024-01-15 16:31:27.904 015 11125.87 408.30 52001.97 88888.00 2024-01-15 16:31:28.404 015 11125.87 408.26 52001.90 88888.00 2024-01-15 16:31:28.904 015 11125.87 408.26 52001.81 88888.00 2024-01-15 16:31:29.404 015 11125.86 408.31 52001.94 88888.00 2024-01-15 16:31:29.904 015 11125.87 408.35 52001.95 88888.00 2024-01-15 16:31:30.404 015 11125.85 408.29 52001.86 88888.00 2024-01-15 16:31:30.904 015 11125.87 408.25 52001.88 88888.00 2024-01-15 16:31:31.404 015 11125.85 408.29 52001.89 88888.00 2024-01-15 16:31:31.904 015 11125.89 408.25 52001.79 88888.00 2024-01-15 16:31:32.904 015 11125.85 408.18 52001.90 88888.00 2024-01-15 16:31:33.404 015 11125.85 408.25 52001.85 88888.00 2024-01-15 16:31:33.904 015 11125.82 408.27 52001.86 88888.00 2024-01-15 16:31:34.404 015 11125.84 408.25 52001.92 88888.00 2024-01-15 16:31:34.904 015 11125.88 408.22 52001.81 88888.00 2024-01-15 16:31:35.404 015 11125.89 408.21 52001.82 88888.00 2024-01-15 16:31:35.904 015 11125.88 408.24 52001.92 88888.00 2024-01-15 16:31:36.404 015 11125.93 408.21 52001.84 88888.00 2024-01-15 16:31:36.904 015 11125.93 408.17 52001.79 88888.00 2024-01-15 16:31:37.404 015 11125.91 408.22 52001.89 88888.00 2024-01-15 16:31:37.905 015 11125.94 408.22 52001.80 88888.00 2024-01-15 16:31:38.405 015 11125.95 408.24 52001.75 88888.00 2024-01-15 16:31:38.905 015 11125.93 408.24 52001.87 88888.00 2024-01-15 16:31:39.405 015 11125.97 408.24 52001.86 88888.00 2024-01-15 16:31:39.905 015 11125.96 408.25 52001.79 88888.00 2024-01-15 16:31:40.405 015 11126.02 408.25 52001.84 88888.00 2024-01-15 16:31:40.905 015 11125.99 408.24 52001.81 88888.00 2024-01-15 16:31:41.405 015 11125.99 408.23 52001.76 88888.00 2024-01-15 16:31:41.905 015 11126.02 408.18 52001.86 88888.00 2024-01-15 16:31:42.405 015 11126.02 408.22 52001.88 88888.00 2024-01-15 16:31:42.904 015 11126.05 408.31 52001.79 88888.00 2024-01-15 16:31:43.404 015 11126.07 408.30 52001.86 88888.00 2024-01-15 16:31:43.904 015 11126.11 408.39 52001.90 88888.00 2024-01-15 16:31:44.404 015 11126.13 408.35 52001.77 88888.00 2024-01-15 16:31:44.904 015 11126.11 408.34 52001.78 88888.00 2024-01-15 16:31:45.404 015 11126.11 408.41 52001.81 88888.00 2024-01-15 16:31:45.904 015 11126.13 408.37 52001.71 88888.00 2024-01-15 16:31:46.404 015 11126.09 408.35 52001.71 88888.00 2024-01-15 16:31:46.904 015 11126.07 408.34 52001.86 88888.00 2024-01-15 16:31:47.404 015 11126.11 408.40 52001.80 88888.00 2024-01-15 16:31:47.904 015 11126.11 408.43 52001.78 88888.00 2024-01-15 16:31:48.404 015 11126.11 408.39 52001.89 88888.00 2024-01-15 16:31:48.904 015 11126.12 408.39 52001.88 88888.00 2024-01-15 16:31:49.404 015 11126.09 408.42 52001.77 88888.00 2024-01-15 16:31:49.904 015 11126.06 408.43 52001.86 88888.00 2024-01-15 16:31:50.404 015 11126.06 408.46 52001.95 88888.00 2024-01-15 16:31:50.904 015 11126.05 408.44 52001.84 88888.00 2024-01-15 16:31:51.404 015 11126.04 408.43 52001.85 88888.00 2024-01-15 16:31:51.904 015 11126.05 408.43 52001.96 88888.00 2024-01-15 16:31:52.404 015 11125.99 408.39 52001.93 88888.00 2024-01-15 16:31:52.905 015 11125.95 408.39 52001.85 88888.00 2024-01-15 16:31:53.405 015 11125.95 408.44 52001.92 88888.00 2024-01-15 16:31:53.905 015 11125.93 408.46 52002.01 88888.00 2024-01-15 16:31:54.405 015 11125.90 408.43 52001.96 88888.00 2024-01-15 16:31:54.905 015 11125.91 408.42 52001.95 88888.00 2024-01-15 16:31:55.904 015 11125.85 408.44 52001.98 88888.00 2024-01-15 16:31:56.404 015 11125.78 408.42 52001.89 88888.00 2024-01-15 16:31:56.904 015 11125.79 408.41 52001.94 88888.00 2024-01-15 16:31:57.404 015 11125.77 408.36 52002.03 88888.00 2024-01-15 16:31:57.904 015 11125.73 408.40 52001.95 88888.00 2024-01-15 16:31:58.404 015 11125.70 408.37 52001.88 88888.00 2024-01-15 16:31:58.904 015 11125.73 408.40 52001.95 88888.00 2024-01-15 16:31:59.404 015 11125.71 408.40 52001.95 88888.00 2024-01-15 16:31:59.904 015 11125.71 408.37 52001.88 88888.00 2024-01-15 16:32:00.404 015 11125.71 408.33 52001.94 88888.00 2024-01-15 16:32:00.904 015 11125.69 408.34 52001.96 88888.00 2024-01-15 16:32:01.404 015 11125.67 408.35 52001.82 88888.00 2024-01-15 16:32:01.904 015 11125.67 408.33 52001.85 88888.00 2024-01-15 16:32:02.904 015 11125.65 408.36 52001.89 88888.00 2024-01-15 16:32:03.404 015 11125.71 408.31 52001.84 88888.00 2024-01-15 16:32:03.904 015 11125.72 408.27 52001.94 88888.00 2024-01-15 16:32:04.404 015 11125.70 408.25 52001.90 88888.00 2024-01-15 16:32:04.904 015 11125.77 408.25 52001.81 88888.00 2024-01-15 16:32:05.404 015 11125.77 408.21 52001.87 88888.00 2024-01-15 16:32:05.904 015 11125.74 408.21 52001.86 88888.00 2024-01-15 16:32:06.404 015 11125.76 408.12 52001.73 88888.00 2024-01-15 16:32:06.904 015 11125.79 408.10 52001.78 88888.00 2024-01-15 16:32:07.404 015 11125.81 408.15 52001.77 88888.00 2024-01-15 16:32:07.904 015 11125.81 408.13 52001.69 88888.00 2024-01-15 16:32:08.404 015 11125.80 408.12 52001.81 88888.00 2024-01-15 16:32:08.904 015 11125.80 408.14 52001.79 88888.00 2024-01-15 16:32:09.404 015 11125.87 408.08 52001.73 88888.00 2024-01-15 16:32:09.904 015 11125.88 408.07 52001.84 88888.00 2024-01-15 16:32:10.404 015 11125.87 408.07 52001.81 88888.00 2024-01-15 16:32:10.904 015 11125.89 408.04 52001.78 88888.00 2024-01-15 16:32:11.404 015 11125.90 408.00 52001.86 88888.00 2024-01-15 16:32:11.904 015 11125.89 408.01 52001.77 88888.00 2024-01-15 16:32:12.404 015 11125.86 407.98 52001.78 88888.00 2024-01-15 16:32:12.904 015 11125.84 407.96 52001.87 88888.00 2024-01-15 16:32:13.404 015 11125.87 407.96 52001.80 88888.00 2024-01-15 16:32:13.904 015 11125.87 408.04 52001.85 88888.00 2024-01-15 16:32:14.404 015 11125.85 408.05 52001.84 88888.00 2024-01-15 16:32:14.904 015 11125.78 408.02 52001.76 88888.00 2024-01-15 16:32:15.404 015 11125.81 408.04 52001.86 88888.00 2024-01-15 16:32:15.904 015 11125.78 408.11 52001.86 88888.00 2024-01-15 16:32:16.404 015 11125.76 408.00 52001.79 88888.00 2024-01-15 16:32:16.904 015 11125.78 407.95 52001.93 88888.00 2024-01-15 16:32:17.404 015 11125.77 408.06 52001.88 88888.00 2024-01-15 16:32:17.904 015 11125.73 408.08 52001.79 88888.00 2024-01-15 16:32:18.404 015 11125.71 408.10 52001.90 88888.00 2024-01-15 16:32:18.904 015 11125.69 408.15 52001.88 88888.00 2024-01-15 16:32:19.404 015 11125.67 408.15 52001.82 88888.00 2024-01-15 16:32:19.904 015 11125.60 408.13 52001.89 88888.00 2024-01-15 16:32:20.404 015 11125.61 408.13 52001.86 88888.00 2024-01-15 16:32:20.904 015 11125.65 408.05 52001.79 88888.00 2024-01-15 16:32:21.404 015 11125.67 408.06 52001.92 88888.00 2024-01-15 16:32:21.904 015 11125.62 408.16 52001.80 88888.00 2024-01-15 16:32:22.404 015 11125.62 408.18 52001.73 88888.00 2024-01-15 16:32:22.904 015 11125.64 408.16 52001.86 88888.00 2024-01-15 16:32:23.404 015 11125.60 408.17 52001.84 88888.00 2024-01-15 16:32:23.904 015 11125.55 408.14 52001.80 88888.00 2024-01-15 16:32:24.404 015 11125.55 408.14 52001.88 88888.00 2024-01-15 16:32:24.904 015 11125.56 408.10 52001.84 88888.00 2024-01-15 16:32:25.404 015 11125.60 408.07 52001.78 88888.00 2024-01-15 16:32:26.404 015 11125.64 408.12 52001.81 88888.00 2024-01-15 16:32:26.904 015 11125.63 408.15 52001.80 88888.00 2024-01-15 16:32:27.404 015 11125.59 408.12 52001.95 88888.00 2024-01-15 16:32:27.904 015 11125.62 408.16 52001.86 88888.00 2024-01-15 16:32:28.404 015 11125.64 408.16 52001.84 88888.00 2024-01-15 16:32:28.904 015 11125.65 408.16 52001.96 88888.00 2024-01-15 16:32:29.404 015 11125.64 408.14 52001.87 88888.00 2024-01-15 16:32:29.904 015 11125.65 408.11 52001.84 88888.00 2024-01-15 16:32:30.404 015 11125.68 408.10 52001.92 88888.00 2024-01-15 16:32:30.904 015 11125.69 408.03 52001.87 88888.00 2024-01-15 16:32:31.404 015 11125.71 408.03 52001.84 88888.00 2024-01-15 16:32:31.904 015 11125.72 408.10 52001.94 88888.00 2024-01-15 16:32:32.404 015 11125.74 408.08 52001.85 88888.00 2024-01-15 16:32:32.904 015 11125.76 408.07 52001.82 88888.00 2024-01-15 16:32:33.404 015 11125.80 408.10 52001.92 88888.00 2024-01-15 16:32:33.904 015 11125.80 408.07 52001.86 88888.00 2024-01-15 16:32:34.404 015 11125.79 408.01 52001.87 88888.00 2024-01-15 16:32:34.904 015 11125.84 408.06 52001.95 88888.00 2024-01-15 16:32:35.404 015 11125.87 408.07 52001.87 88888.00 2024-01-15 16:32:36.404 015 11125.84 408.14 52001.95 88888.00 2024-01-15 16:32:36.904 015 11125.84 408.24 52001.84 88888.00 2024-01-15 16:32:37.404 015 11125.81 408.22 52001.78 88888.00 2024-01-15 16:32:37.904 015 11125.90 408.25 52001.90 88888.00 2024-01-15 16:32:38.404 015 11125.89 408.27 52001.87 88888.00 2024-01-15 16:32:38.904 015 11125.87 408.20 52001.86 88888.00 2024-01-15 16:32:39.404 015 11125.85 408.21 52001.99 88888.00 2024-01-15 16:32:39.904 015 11125.84 408.25 52001.97 88888.00 2024-01-15 16:32:40.404 015 11125.82 408.25 52001.93 88888.00 2024-01-15 16:32:40.904 015 11125.82 408.32 52002.01 88888.00 2024-01-15 16:32:41.404 015 11125.82 408.41 52002.03 88888.00 2024-01-15 16:32:41.904 015 11125.77 408.40 52001.92 88888.00 2024-01-15 16:32:42.404 015 11125.77 408.36 52001.93 88888.00 2024-01-15 16:32:42.904 015 11125.71 408.40 52002.02 88888.00 2024-01-15 16:32:43.404 015 11125.72 408.47 52001.97 88888.00 2024-01-15 16:32:43.904 015 11125.72 408.52 52001.89 88888.00 2024-01-15 16:32:44.404 015 11125.72 408.49 52001.97 88888.00 2024-01-15 16:32:44.904 015 11125.70 408.47 52002.05 88888.00 2024-01-15 16:32:45.404 015 11125.71 408.52 52001.95 88888.00 2024-01-15 16:32:45.904 015 11125.74 408.47 52001.89 88888.00 2024-01-15 16:32:46.404 015 11125.73 408.50 52001.99 88888.00 2024-01-15 16:32:46.904 015 11125.69 408.54 52002.04 88888.00 2024-01-15 16:32:47.404 015 11125.72 408.54 52001.90 88888.00 2024-01-15 16:32:47.904 015 11125.71 408.50 52001.86 88888.00 2024-01-15 16:32:48.404 015 11125.69 408.52 52001.98 88888.00 2024-01-15 16:32:48.904 015 11125.67 408.57 52001.98 88888.00 2024-01-15 16:32:49.404 015 11125.65 408.63 52001.88 88888.00 2024-01-15 16:32:49.904 015 11125.63 408.56 52001.90 88888.00 2024-01-15 16:32:50.404 015 11125.62 408.55 52001.96 88888.00 2024-01-15 16:32:50.904 015 11125.61 408.49 52001.92 88888.00 2024-01-15 16:32:51.404 015 11125.67 408.50 52001.81 88888.00 2024-01-15 16:32:51.904 015 11125.69 408.44 52001.92 88888.00 2024-01-15 16:32:52.404 015 11125.67 408.43 52001.96 88888.00 2024-01-15 16:32:52.904 015 11125.70 408.36 52001.84 88888.00 2024-01-15 16:32:53.404 015 11125.74 408.32 52001.84 88888.00 2024-01-15 16:32:53.904 015 11125.70 408.41 52001.92 88888.00 2024-01-15 16:32:54.404 015 11125.76 408.40 52001.84 88888.00 2024-01-15 16:32:54.904 015 11125.77 408.37 52001.82 88888.00 2024-01-15 16:32:55.404 015 11125.72 408.32 52001.94 88888.00 2024-01-15 16:32:55.904 015 11125.73 408.30 52001.87 88888.00 2024-01-15 16:32:56.404 015 11125.73 408.24 52001.79 88888.00 2024-01-15 16:32:56.904 015 11125.76 408.30 52001.88 88888.00 2024-01-15 16:32:57.404 015 11125.80 408.34 52001.93 88888.00 2024-01-15 16:32:57.904 015 11125.81 408.30 52001.84 88888.00 2024-01-15 16:32:58.404 015 11125.84 408.24 52001.92 88888.00 2024-01-15 16:32:58.904 015 11125.82 408.26 52001.97 88888.00 2024-01-15 16:32:59.404 015 11125.81 408.23 52001.89 88888.00 2024-01-15 16:32:59.904 015 11125.78 408.23 52001.89 88888.00 2024-01-15 16:33:00.404 015 11125.80 408.27 52002.01 88888.00 2024-01-15 16:33:00.904 015 11125.78 408.32 52001.90 88888.00 2024-01-15 16:33:01.404 015 11125.79 408.29 52001.86 88888.00 2024-01-15 16:33:01.904 015 11125.82 408.30 52001.98 88888.00 2024-01-15 16:33:02.404 015 11125.85 408.31 52001.96 88888.00 2024-01-15 16:33:02.904 015 11125.80 408.27 52001.86 88888.00 2024-01-15 16:33:03.404 015 11125.79 408.30 52001.94 88888.00 2024-01-15 16:33:03.904 015 11125.78 408.34 52002.01 88888.00 2024-01-15 16:33:04.404 015 11125.78 408.32 52001.93 88888.00 2024-01-15 16:33:04.904 015 11125.81 408.33 52001.96 88888.00 2024-01-15 16:33:05.404 015 11125.78 408.35 52002.05 88888.00 2024-01-15 16:33:05.904 015 11125.76 408.37 52001.98 88888.00 2024-01-15 16:33:06.404 015 11125.68 408.35 52001.92 88888.00 2024-01-15 16:33:06.904 015 11125.67 408.36 52002.06 88888.00 2024-01-15 16:33:07.404 015 11125.68 408.44 52002.13 88888.00 2024-01-15 16:33:07.904 015 11125.67 408.42 52002.03 88888.00 2024-01-15 16:33:08.404 015 11125.64 408.45 52002.03 88888.00 2024-01-15 16:33:08.904 015 11125.68 408.45 52002.13 88888.00 2024-01-15 16:33:09.404 015 11125.63 408.49 52002.16 88888.00 2024-01-15 16:33:09.904 015 11125.63 408.56 52002.05 88888.00 2024-01-15 16:33:10.404 015 11125.65 408.55 52002.02 88888.00 2024-01-15 16:33:10.904 015 11125.65 408.55 52002.12 88888.00 2024-01-15 16:33:11.404 015 11125.62 408.56 52002.12 88888.00 2024-01-15 16:33:11.904 015 11125.60 408.55 52002.04 88888.00 2024-01-15 16:33:12.404 015 11125.64 408.55 52002.02 88888.00 2024-01-15 16:33:12.904 015 11125.62 408.56 52002.14 88888.00 2024-01-15 16:33:13.404 015 11125.58 408.59 52002.16 88888.00 2024-01-15 16:33:13.904 015 11125.61 408.63 52002.04 88888.00 2024-01-15 16:33:14.404 015 11125.60 408.71 52002.01 88888.00 2024-01-15 16:33:14.904 015 11125.58 408.66 52002.10 88888.00 2024-01-15 16:33:15.404 015 11125.60 408.63 52002.15 88888.00 2024-01-15 16:33:15.904 015 11125.56 408.63 52002.05 88888.00 2024-01-15 16:33:16.404 015 11125.56 408.64 52001.93 88888.00 2024-01-15 16:33:16.904 015 11125.59 408.64 52001.95 88888.00 2024-01-15 16:33:17.404 015 11125.59 408.66 52002.05 88888.00 2024-01-15 16:33:17.904 015 11125.53 408.63 52002.03 88888.00 2024-01-15 16:33:18.404 015 11125.58 408.72 52001.95 88888.00 2024-01-15 16:33:18.904 015 11125.61 408.71 52002.01 88888.00 2024-01-15 16:33:19.404 015 11125.61 408.72 52002.11 88888.00 2024-01-15 16:33:19.904 015 11125.58 408.74 52002.11 88888.00 2024-01-15 16:33:20.404 015 11125.60 408.74 52002.01 88888.00 2024-01-15 16:33:20.904 015 11125.61 408.69 52001.97 88888.00 2024-01-15 16:33:21.404 015 11125.63 408.61 52002.06 88888.00 2024-01-15 16:33:21.904 015 11125.64 408.60 52002.08 88888.00 2024-01-15 16:33:22.404 015 11125.65 408.56 52001.96 88888.00 2024-01-15 16:33:22.904 015 11125.65 408.55 52001.94 88888.00 2024-01-15 16:33:23.404 015 11125.63 408.54 52002.06 88888.00 2024-01-15 16:33:23.904 015 11125.64 408.54 52002.04 88888.00 2024-01-15 16:33:24.404 015 11125.68 408.54 52001.95 88888.00 2024-01-15 16:33:24.904 015 11125.69 408.51 52001.95 88888.00 2024-01-15 16:33:25.404 015 11125.72 408.52 52002.06 88888.00 2024-01-15 16:33:25.904 015 11125.74 408.47 52002.05 88888.00 2024-01-15 16:33:26.404 015 11125.71 408.41 52001.95 88888.00 2024-01-15 16:33:26.904 015 11125.69 408.36 52001.98 88888.00 2024-01-15 16:33:27.904 015 11125.70 408.35 52001.99 88888.00 2024-01-15 16:33:28.404 015 11125.74 408.33 52001.96 88888.00 2024-01-15 16:33:28.904 015 11125.77 408.37 52002.07 88888.00 2024-01-15 16:33:29.404 015 11125.74 408.40 52002.07 88888.00 2024-01-15 16:33:29.904 015 11125.78 408.36 52001.94 88888.00 2024-01-15 16:33:30.404 015 11125.80 408.31 52001.96 88888.00 2024-01-15 16:33:30.904 015 11125.82 408.34 52002.08 88888.00 2024-01-15 16:33:31.404 015 11125.79 408.37 52002.01 88888.00 2024-01-15 16:33:31.904 015 11125.81 408.35 52001.92 88888.00 2024-01-15 16:33:32.404 015 11125.79 408.36 52002.04 88888.00 2024-01-15 16:33:32.904 015 11125.74 408.34 52002.08 88888.00 2024-01-15 16:33:33.404 015 11125.78 408.34 52001.95 88888.00 2024-01-15 16:33:33.904 015 11125.79 408.29 52001.96 88888.00 2024-01-15 16:33:34.404 015 11125.76 408.33 52002.05 88888.00 2024-01-15 16:33:34.904 015 11125.78 408.36 52002.02 88888.00 2024-01-15 16:33:35.404 015 11125.79 408.34 52001.94 88888.00 2024-01-15 16:33:35.904 015 11125.78 408.33 52002.02 88888.00 2024-01-15 16:33:36.404 015 11125.73 408.39 52002.03 88888.00 2024-01-15 16:33:36.904 015 11125.74 408.37 52001.95 88888.00 2024-01-15 16:33:37.904 015 11125.68 408.37 52002.08 88888.00 2024-01-15 16:33:38.404 015 11125.70 408.41 52002.04 88888.00 2024-01-15 16:33:38.904 015 11125.70 408.43 52001.97 88888.00 2024-01-15 16:33:39.404 015 11125.73 408.46 52002.04 88888.00 2024-01-15 16:33:39.904 015 11125.68 408.42 52002.12 88888.00 2024-01-15 16:33:40.404 015 11125.70 408.45 52002.05 88888.00 2024-01-15 16:33:40.904 015 11125.71 408.47 52002.02 88888.00 2024-01-15 16:33:41.404 015 11125.68 408.50 52002.08 88888.00 2024-01-15 16:33:41.904 015 11125.61 408.50 52002.13 88888.00 2024-01-15 16:33:42.404 015 11125.60 408.53 52002.04 88888.00 2024-01-15 16:33:42.904 015 11125.59 408.47 52002.02 88888.00 2024-01-15 16:33:43.404 015 11125.56 408.43 52002.13 88888.00 2024-01-15 16:33:43.904 015 11125.58 408.45 52002.17 88888.00 2024-01-15 16:33:44.404 015 11125.58 408.51 52001.99 88888.00 2024-01-15 16:33:44.904 015 11125.55 408.51 52001.96 88888.00 2024-01-15 16:33:45.404 015 11125.53 408.47 52002.10 88888.00 2024-01-15 16:33:45.904 015 11125.55 408.47 52002.13 88888.00 2024-01-15 16:33:46.404 015 11125.53 408.50 52002.02 88888.00 2024-01-15 16:33:46.904 015 11125.50 408.49 52002.01 88888.00 2024-01-15 16:33:47.404 015 11125.54 408.46 52002.08 88888.00 2024-01-15 16:33:47.904 015 11125.53 408.49 52002.07 88888.00 2024-01-15 16:33:48.404 015 11125.53 408.45 52002.02 88888.00 2024-01-15 16:33:48.904 015 11125.54 408.43 52001.97 88888.00 2024-01-15 16:33:49.404 015 11125.56 408.49 52002.07 88888.00 2024-01-15 16:33:49.904 015 11125.59 408.53 52002.06 88888.00 2024-01-15 16:33:50.404 015 11125.54 408.46 52001.94 88888.00 2024-01-15 16:33:50.904 015 11125.55 408.47 52001.98 88888.00 2024-01-15 16:33:51.404 015 11125.55 408.52 52002.10 88888.00 2024-01-15 16:33:51.904 015 11125.56 408.49 52002.03 88888.00 2024-01-15 16:33:52.404 015 11125.58 408.52 52001.90 88888.00 2024-01-15 16:33:52.905 015 11125.62 408.46 52001.97 88888.00 2024-01-15 16:33:53.405 015 11125.63 408.50 52001.97 88888.00 2024-01-15 16:33:53.905 015 11125.63 408.50 52001.89 88888.00 2024-01-15 16:33:54.405 015 11125.61 408.45 52001.93 88888.00 2024-01-15 16:33:54.905 015 11125.62 408.44 52002.07 88888.00 2024-01-15 16:33:55.905 015 11125.63 408.52 52001.92 88888.00 2024-01-15 16:33:56.405 015 11125.64 408.45 52001.95 88888.00 2024-01-15 16:33:56.905 015 11125.61 408.41 52002.04 88888.00 2024-01-15 16:33:57.405 015 11125.65 408.40 52001.99 88888.00 2024-01-15 16:33:57.905 015 11125.70 408.40 52001.90 88888.00 2024-01-15 16:33:58.405 015 11125.65 408.41 52002.02 88888.00 2024-01-15 16:33:58.905 015 11125.59 408.40 52002.04 88888.00 2024-01-15 16:33:59.405 015 11125.58 408.35 52001.93 88888.00 2024-01-15 16:33:59.905 015 11125.64 408.36 52001.89 88888.00 2024-01-15 16:34:00.405 015 11125.67 408.35 52001.96 88888.00 2024-01-15 16:34:00.906 015 11125.61 408.33 52001.93 88888.00 2024-01-15 16:34:01.406 015 11125.56 408.30 52001.93 88888.00 2024-01-15 16:34:01.906 015 11125.58 408.31 52002.06 88888.00 2024-01-15 16:34:02.406 015 11125.58 408.30 52002.08 88888.00 2024-01-15 16:34:02.906 015 11125.62 408.29 52001.95 88888.00 2024-01-15 16:34:03.406 015 11125.63 408.29 52001.96 88888.00 2024-01-15 16:34:03.906 015 11125.60 408.30 52002.06 88888.00 2024-01-15 16:34:04.406 015 11125.60 408.29 52002.01 88888.00 2024-01-15 16:34:04.906 015 11125.59 408.27 52002.01 88888.00 2024-01-15 16:34:05.406 015 11125.62 408.30 52002.07 88888.00 2024-01-15 16:34:05.905 015 11125.55 408.30 52002.04 88888.00 2024-01-15 16:34:06.405 015 11125.54 408.24 52001.94 88888.00 2024-01-15 16:34:06.905 015 11125.56 408.24 52001.99 88888.00 2024-01-15 16:34:07.405 015 11125.54 408.30 52002.05 88888.00 2024-01-15 16:34:07.905 015 11125.56 408.32 52001.95 88888.00 2024-01-15 16:34:08.405 015 11125.59 408.24 52001.95 88888.00 2024-01-15 16:34:08.905 015 11125.59 408.25 52002.03 88888.00 2024-01-15 16:34:09.405 015 11125.60 408.30 52001.97 88888.00 2024-01-15 16:34:09.905 015 11125.61 408.24 52001.86 88888.00 2024-01-15 16:34:10.405 015 11125.58 408.24 52001.92 88888.00 2024-01-15 16:34:10.905 015 11125.58 408.23 52001.93 88888.00 2024-01-15 16:34:11.405 015 11125.58 408.23 52001.86 88888.00 2024-01-15 16:34:11.905 015 11125.58 408.22 52001.94 88888.00 2024-01-15 16:34:12.405 015 11125.54 408.25 52001.96 88888.00 2024-01-15 16:34:12.905 015 11125.53 408.25 52001.86 88888.00 2024-01-15 16:34:13.405 015 11125.55 408.24 52001.97 88888.00 2024-01-15 16:34:13.905 015 11125.55 408.22 52001.98 88888.00 2024-01-15 16:34:14.405 015 11125.61 408.17 52001.86 88888.00 2024-01-15 16:34:14.905 015 11125.60 408.21 52001.87 88888.00 2024-01-15 16:34:15.405 015 11125.61 408.26 52001.97 88888.00 2024-01-15 16:34:15.905 015 11125.63 408.25 52001.86 88888.00 2024-01-15 16:34:16.405 015 11125.62 408.23 52001.84 88888.00 2024-01-15 16:34:16.905 015 11125.64 408.29 52001.96 88888.00 2024-01-15 16:34:17.405 015 11125.63 408.31 52001.87 88888.00 2024-01-15 16:34:17.905 015 11125.61 408.32 52001.78 88888.00 2024-01-15 16:34:18.405 015 11125.58 408.35 52001.92 88888.00 2024-01-15 16:34:18.905 015 11125.59 408.39 52001.99 88888.00 2024-01-15 16:34:19.405 015 11125.60 408.40 52001.96 88888.00 2024-01-15 16:34:19.905 015 11125.61 408.39 52002.02 88888.00 2024-01-15 16:34:20.405 015 11125.61 408.40 52002.11 88888.00 2024-01-15 16:34:20.905 015 11125.60 408.37 52002.05 88888.00 2024-01-15 16:34:21.405 015 11125.60 408.35 52001.99 88888.00 2024-01-15 16:34:21.905 015 11125.61 408.41 52002.04 88888.00 2024-01-15 16:34:22.405 015 11125.58 408.43 52002.06 88888.00 2024-01-15 16:34:22.905 015 11125.52 408.42 52001.97 88888.00 2024-01-15 16:34:23.405 015 11125.51 408.40 52001.98 88888.00 2024-01-15 16:34:23.905 015 11125.50 408.42 52002.06 88888.00 2024-01-15 16:34:24.405 015 11125.50 408.49 52002.05 88888.00 2024-01-15 16:34:24.905 015 11125.54 408.49 52001.93 88888.00 2024-01-15 16:34:25.405 015 11125.51 408.44 52001.94 88888.00 2024-01-15 16:34:25.905 015 11125.45 408.49 52002.05 88888.00 2024-01-15 16:34:26.405 015 11125.42 408.49 52002.01 88888.00 2024-01-15 16:34:26.905 015 11125.42 408.49 52001.95 88888.00 2024-01-15 16:34:27.405 015 11125.45 408.42 52002.04 88888.00 2024-01-15 16:34:27.905 015 11125.45 408.41 52002.10 88888.00 2024-01-15 16:34:28.405 015 11125.44 408.42 52002.03 88888.00 2024-01-15 16:34:28.905 015 11125.43 408.34 52001.99 88888.00 2024-01-15 16:34:29.405 015 11125.45 408.30 52002.05 88888.00 2024-01-15 16:34:29.905 015 11125.43 408.40 52002.04 88888.00 2024-01-15 16:34:30.405 015 11125.45 408.37 52001.96 88888.00 2024-01-15 16:34:30.905 015 11125.44 408.32 52001.99 88888.00 2024-01-15 16:34:31.405 015 11125.37 408.31 52002.05 88888.00 2024-01-15 16:34:31.905 015 11125.41 408.32 52001.99 88888.00 2024-01-15 16:34:32.405 015 11125.41 408.29 52001.98 88888.00 2024-01-15 16:34:32.905 015 11125.42 408.24 52002.02 88888.00 2024-01-15 16:34:33.405 015 11125.43 408.27 52001.99 88888.00 2024-01-15 16:34:33.905 015 11125.49 408.29 52001.89 88888.00 2024-01-15 16:34:34.405 015 11125.49 408.23 52001.96 88888.00 2024-01-15 16:34:34.905 015 11125.53 408.24 52002.02 88888.00 2024-01-15 16:34:35.405 015 11125.51 408.27 52001.89 88888.00 2024-01-15 16:34:35.906 015 11125.53 408.18 52001.93 88888.00 2024-01-15 16:34:36.406 015 11125.54 408.11 52001.99 88888.00 2024-01-15 16:34:36.906 015 11125.54 408.24 52001.89 88888.00 2024-01-15 16:34:37.406 015 11125.55 408.21 52001.93 88888.00 2024-01-15 16:34:37.906 015 11125.56 408.18 52002.04 88888.00 2024-01-15 16:34:38.406 015 11125.58 408.22 52001.96 88888.00 2024-01-15 16:34:38.906 015 11125.60 408.25 52001.89 88888.00 2024-01-15 16:34:39.406 015 11125.62 408.21 52001.97 88888.00 2024-01-15 16:34:39.906 015 11125.63 408.18 52001.94 88888.00 2024-01-15 16:34:40.406 015 11125.60 408.17 52001.87 88888.00 2024-01-15 16:34:40.905 015 11125.62 408.20 52001.97 88888.00 2024-01-15 16:34:41.405 015 11125.59 408.25 52002.01 88888.00 2024-01-15 16:34:41.905 015 11125.56 408.20 52001.89 88888.00 2024-01-15 16:34:42.405 015 11125.58 408.16 52001.95 88888.00 2024-01-15 16:34:42.905 015 11125.54 408.16 52002.04 88888.00 2024-01-15 16:34:43.405 015 11125.51 408.16 52001.95 88888.00 2024-01-15 16:34:43.905 015 11125.49 408.15 52001.97 88888.00 2024-01-15 16:34:44.405 015 11125.47 408.14 52002.07 88888.00 2024-01-15 16:34:44.905 015 11125.52 408.10 52001.94 88888.00 2024-01-15 16:34:45.405 015 11125.55 408.08 52001.94 88888.00 2024-01-15 16:34:45.906 015 11125.51 408.13 52001.99 88888.00 2024-01-15 16:34:46.406 015 11125.50 408.14 52001.93 88888.00 2024-01-15 16:34:46.906 015 11125.51 408.04 52001.93 88888.00 2024-01-15 16:34:47.406 015 11125.54 408.01 52002.04 88888.00 2024-01-15 16:34:47.906 015 11125.54 408.02 52001.96 88888.00 2024-01-15 16:34:48.406 015 11125.53 407.98 52001.93 88888.00 2024-01-15 16:34:49.405 015 11125.55 408.00 52001.95 88888.00 2024-01-15 16:34:49.905 015 11125.54 407.96 52001.89 88888.00 2024-01-15 16:34:50.405 015 11125.51 407.93 52001.98 88888.00 2024-01-15 16:34:50.905 015 11125.49 407.93 52001.90 88888.00 2024-01-15 16:34:51.405 015 11125.47 407.97 52001.94 88888.00 2024-01-15 16:34:51.905 015 11125.51 407.95 52002.03 88888.00 2024-01-15 16:34:52.405 015 11125.47 407.96 52001.94 88888.00 2024-01-15 16:34:52.905 015 11125.43 408.00 52001.95 88888.00 2024-01-15 16:34:53.405 015 11125.44 408.04 52002.01 88888.00 2024-01-15 16:34:53.905 015 11125.49 408.03 52001.93 88888.00 2024-01-15 16:34:54.405 015 11125.45 408.01 52001.97 88888.00 2024-01-15 16:34:54.905 015 11125.42 408.03 52002.03 88888.00 2024-01-15 16:34:55.405 015 11125.45 408.05 52001.94 88888.00 2024-01-15 16:34:55.905 015 11125.44 408.04 52001.95 88888.00 2024-01-15 16:34:56.405 015 11125.47 408.15 52002.04 88888.00 2024-01-15 16:34:56.905 015 11125.49 408.14 52001.97 88888.00 2024-01-15 16:34:57.405 015 11125.51 408.08 52001.98 88888.00 2024-01-15 16:34:57.905 015 11125.51 408.06 52002.05 88888.00 2024-01-15 16:34:58.405 015 11125.46 408.10 52001.97 88888.00 2024-01-15 16:34:59.405 015 11125.45 408.20 52002.01 88888.00 2024-01-15 16:34:59.905 015 11125.44 408.16 52001.92 88888.00 2024-01-15 16:35:00.405 015 11125.46 408.13 52001.87 88888.00 2024-01-15 16:35:00.905 015 11125.50 408.20 52002.01 88888.00 2024-01-15 16:35:01.405 015 11125.50 408.22 52001.94 88888.00 2024-01-15 16:35:01.905 015 11125.52 408.16 52001.88 88888.00 2024-01-15 16:35:02.405 015 11125.51 408.16 52001.98 88888.00 2024-01-15 16:35:02.905 015 11125.52 408.22 52002.01 88888.00 2024-01-15 16:35:03.405 015 11125.51 408.25 52001.94 88888.00 2024-01-15 16:35:03.905 015 11125.53 408.21 52002.02 88888.00 2024-01-15 16:35:04.405 015 11125.55 408.16 52002.10 88888.00 2024-01-15 16:35:04.905 015 11125.54 408.16 52001.99 88888.00 2024-01-15 16:35:05.405 015 11125.56 408.17 52001.98 88888.00 2024-01-15 16:35:05.905 015 11125.58 408.17 52002.05 88888.00 2024-01-15 16:35:06.405 015 11125.56 408.17 52001.97 88888.00 2024-01-15 16:35:06.905 015 11125.59 408.14 52001.96 88888.00 2024-01-15 16:35:07.405 015 11125.56 408.12 52002.02 88888.00 2024-01-15 16:35:07.905 015 11125.58 408.16 52001.94 88888.00 2024-01-15 16:35:08.405 015 11125.58 408.16 52001.88 88888.00 2024-01-15 16:35:08.905 015 11125.60 408.15 52001.98 88888.00 2024-01-15 16:35:09.405 015 11125.60 408.20 52001.98 88888.00 2024-01-15 16:35:09.905 015 11125.59 408.16 52001.89 88888.00 2024-01-15 16:35:10.405 015 11125.60 408.12 52001.96 88888.00 2024-01-15 16:35:10.905 015 11125.63 408.13 52001.97 88888.00 2024-01-15 16:35:11.405 015 11125.68 408.08 52001.90 88888.00 2024-01-15 16:35:11.905 015 11125.69 408.10 52002.04 88888.00 2024-01-15 16:35:12.405 015 11125.70 408.20 52002.04 88888.00 2024-01-15 16:35:12.905 015 11125.69 408.20 52001.94 88888.00 2024-01-15 16:35:13.405 015 11125.72 408.07 52001.97 88888.00 2024-01-15 16:35:13.905 015 11125.79 408.12 52002.07 88888.00 2024-01-15 16:35:14.405 015 11125.79 408.07 52001.99 88888.00 2024-01-15 16:35:14.905 015 11125.74 408.06 52002.02 88888.00 2024-01-15 16:35:15.405 015 11125.70 408.13 52002.12 88888.00 2024-01-15 16:35:15.905 015 11125.67 408.18 52002.03 88888.00 2024-01-15 16:35:16.405 015 11125.68 408.14 52001.96 88888.00 2024-01-15 16:35:16.905 015 11125.68 408.18 52002.06 88888.00 2024-01-15 16:35:17.405 015 11125.72 408.18 52002.01 88888.00 2024-01-15 16:35:17.905 015 11125.72 408.16 52001.95 88888.00 2024-01-15 16:35:18.405 015 11125.68 408.17 52002.04 88888.00 2024-01-15 16:35:18.905 015 11125.68 408.17 52002.03 88888.00 2024-01-15 16:35:19.405 015 11125.68 408.21 52001.95 88888.00 2024-01-15 16:35:19.905 015 11125.62 408.22 52002.04 88888.00 2024-01-15 16:35:20.405 015 11125.61 408.20 52002.13 88888.00 2024-01-15 16:35:20.905 015 11125.65 408.24 52002.05 88888.00 2024-01-15 16:35:21.405 015 11125.64 408.23 52002.02 88888.00 2024-01-15 16:35:21.905 015 11125.56 408.23 52002.13 88888.00 2024-01-15 16:35:22.405 015 11125.52 408.27 52002.07 88888.00 2024-01-15 16:35:22.905 015 11125.56 408.23 52001.97 88888.00 2024-01-15 16:35:23.405 015 11125.58 408.18 52002.11 88888.00 2024-01-15 16:35:23.905 015 11125.54 408.22 52002.10 88888.00 2024-01-15 16:35:24.405 015 11125.51 408.27 52001.99 88888.00 2024-01-15 16:35:24.905 015 11125.54 408.26 52002.01 88888.00 2024-01-15 16:35:25.405 015 11125.58 408.26 52002.10 88888.00 2024-01-15 16:35:25.905 015 11125.62 408.25 52002.05 88888.00 2024-01-15 16:35:26.405 015 11125.64 408.30 52001.97 88888.00 2024-01-15 16:35:26.905 015 11125.63 408.25 52002.06 88888.00 2024-01-15 16:35:27.405 015 11125.62 408.23 52002.07 88888.00 2024-01-15 16:35:27.905 015 11125.58 408.25 52001.98 88888.00 2024-01-15 16:35:28.405 015 11125.55 408.20 52002.02 88888.00 2024-01-15 16:35:28.905 015 11125.60 408.16 52002.11 88888.00 2024-01-15 16:35:29.406 015 11125.55 408.18 52002.02 88888.00 2024-01-15 16:35:29.906 015 11125.55 408.13 52001.99 88888.00 2024-01-15 16:35:30.406 015 11125.58 408.15 52002.06 88888.00 2024-01-15 16:35:30.906 015 11125.59 408.15 52002.02 88888.00 2024-01-15 16:35:31.406 015 11125.58 408.13 52001.98 88888.00 2024-01-15 16:35:31.906 015 11125.59 408.11 52002.07 88888.00 2024-01-15 16:35:32.406 015 11125.59 408.06 52002.05 88888.00 2024-01-15 16:35:32.906 015 11125.59 408.02 52001.95 88888.00 2024-01-15 16:35:33.406 015 11125.61 408.01 52002.02 88888.00 2024-01-15 16:35:33.906 015 11125.63 408.01 52002.01 88888.00 2024-01-15 16:35:34.405 015 11125.68 408.01 52001.92 88888.00 2024-01-15 16:35:34.905 015 11125.68 408.01 52001.98 88888.00 2024-01-15 16:35:35.405 015 11125.71 407.98 52001.96 88888.00 2024-01-15 16:35:35.905 015 11125.70 407.98 52001.90 88888.00 2024-01-15 16:35:36.405 015 11125.72 407.95 52001.99 88888.00 2024-01-15 16:35:36.905 015 11125.76 407.96 52001.96 88888.00 2024-01-15 16:35:37.405 015 11125.79 407.98 52001.88 88888.00 2024-01-15 16:35:37.905 015 11125.79 408.02 52001.94 88888.00 2024-01-15 16:35:38.405 015 11125.78 408.10 52001.90 88888.00 2024-01-15 16:35:38.905 015 11125.79 408.11 52001.88 88888.00 2024-01-15 16:35:39.405 015 11125.81 408.08 52001.99 88888.00 2024-01-15 16:35:39.905 015 11125.84 408.14 52001.93 88888.00 2024-01-15 16:35:40.405 015 11125.82 408.10 52001.81 88888.00 2024-01-15 16:35:40.905 015 11125.85 408.13 52001.93 88888.00 2024-01-15 16:35:41.405 015 11125.77 408.20 52001.93 88888.00 2024-01-15 16:35:41.905 015 11125.79 408.15 52001.86 88888.00 2024-01-15 16:35:42.405 015 11125.82 408.15 52001.95 88888.00 2024-01-15 16:35:42.905 015 11125.81 408.15 52001.95 88888.00 2024-01-15 16:35:43.405 015 11125.80 408.21 52001.87 88888.00 2024-01-15 16:35:43.905 015 11125.81 408.22 52001.97 88888.00 2024-01-15 16:35:44.405 015 11125.85 408.30 52002.04 88888.00 2024-01-15 16:35:44.905 015 11125.86 408.35 52001.96 88888.00 2024-01-15 16:35:45.405 015 11125.87 408.34 52002.01 88888.00 2024-01-15 16:35:45.905 015 11125.85 408.35 52002.08 88888.00 2024-01-15 16:35:46.405 015 11125.84 408.41 52002.03 88888.00 2024-01-15 16:35:46.905 015 11125.85 408.41 52001.94 88888.00 2024-01-15 16:35:47.405 015 11125.84 408.42 52002.02 88888.00 2024-01-15 16:35:47.905 015 11125.88 408.49 52002.13 88888.00 2024-01-15 16:35:48.405 015 11125.89 408.52 52002.05 88888.00 2024-01-15 16:35:48.905 015 11125.89 408.45 52002.03 88888.00 2024-01-15 16:35:49.405 015 11125.87 408.45 52002.11 88888.00 2024-01-15 16:35:49.905 015 11125.87 408.47 52002.10 88888.00 2024-01-15 16:35:50.405 015 11125.86 408.47 52002.01 88888.00 2024-01-15 16:35:50.905 015 11125.85 408.37 52001.98 88888.00 2024-01-15 16:35:51.405 015 11125.85 408.39 52002.08 88888.00 2024-01-15 16:35:51.905 015 11125.84 408.41 52002.07 88888.00 2024-01-15 16:35:52.405 015 11125.81 408.39 52001.98 88888.00 2024-01-15 16:35:52.905 015 11125.82 408.35 52002.05 88888.00 2024-01-15 16:35:53.405 015 11125.82 408.31 52002.16 88888.00 2024-01-15 16:35:53.905 015 11125.80 408.31 52002.08 88888.00 2024-01-15 16:35:54.406 015 11125.84 408.25 52001.99 88888.00 2024-01-15 16:35:54.906 015 11125.86 408.21 52002.12 88888.00 2024-01-15 16:35:55.406 015 11125.85 408.21 52002.17 88888.00 2024-01-15 16:35:55.906 015 11125.85 408.16 52002.07 88888.00 2024-01-15 16:35:56.406 015 11125.80 408.11 52002.11 88888.00 2024-01-15 16:35:56.906 015 11125.76 408.07 52002.19 88888.00 2024-01-15 16:35:57.406 015 11125.78 408.07 52002.11 88888.00 2024-01-15 16:35:57.906 015 11125.70 408.02 52002.04 88888.00 2024-01-15 16:35:58.406 015 11125.72 407.98 52002.13 88888.00 2024-01-15 16:35:58.906 015 11125.71 407.98 52002.03 88888.00 2024-01-15 16:35:59.405 015 11125.70 407.95 52001.99 88888.00 2024-01-15 16:35:59.905 015 11125.69 407.94 52002.10 88888.00 2024-01-15 16:36:00.405 015 11125.69 407.87 52001.99 88888.00 2024-01-15 16:36:00.905 015 11125.67 407.84 52001.98 88888.00 2024-01-15 16:36:01.405 015 11125.65 407.81 52002.08 88888.00 2024-01-15 16:36:01.905 015 11125.67 407.81 52002.01 88888.00 2024-01-15 16:36:02.405 015 11125.67 407.79 52002.01 88888.00 2024-01-15 16:36:02.905 015 11125.69 407.75 52002.08 88888.00 2024-01-15 16:36:03.405 015 11125.70 407.77 52002.02 88888.00 2024-01-15 16:36:03.905 015 11125.71 407.73 52002.05 88888.00 2024-01-15 16:36:04.405 015 11125.72 407.76 52002.06 88888.00 2024-01-15 16:36:04.905 015 11125.72 407.77 52001.99 88888.00 2024-01-15 16:36:05.405 015 11125.71 407.75 52002.10 88888.00 2024-01-15 16:36:05.905 015 11125.71 407.77 52002.08 88888.00 2024-01-15 16:36:06.405 015 11125.72 407.78 52002.04 88888.00 2024-01-15 16:36:06.905 015 11125.70 407.78 52002.14 88888.00 2024-01-15 16:36:07.405 015 11125.72 407.83 52002.08 88888.00 2024-01-15 16:36:07.905 015 11125.74 407.86 52002.06 88888.00 2024-01-15 16:36:08.405 015 11125.77 407.84 52002.15 88888.00 2024-01-15 16:36:08.905 015 11125.79 407.84 52002.08 88888.00 2024-01-15 16:36:09.405 015 11125.79 407.84 52002.10 88888.00 2024-01-15 16:36:09.905 015 11125.73 407.87 52002.15 88888.00 2024-01-15 16:36:10.905 015 11125.72 407.88 52002.06 88888.00 2024-01-15 16:36:11.405 015 11125.74 407.94 52002.17 88888.00 2024-01-15 16:36:11.905 015 11125.73 407.95 52002.14 88888.00 2024-01-15 16:36:12.405 015 11125.72 407.91 52002.13 88888.00 2024-01-15 16:36:12.905 015 11125.71 407.92 52002.22 88888.00 2024-01-15 16:36:13.405 015 11125.72 407.97 52002.17 88888.00 2024-01-15 16:36:13.905 015 11125.68 407.93 52002.07 88888.00 2024-01-15 16:36:14.405 015 11125.65 407.96 52002.24 88888.00 2024-01-15 16:36:14.905 015 11125.67 408.02 52002.24 88888.00 2024-01-15 16:36:15.405 015 11125.70 408.00 52002.13 88888.00 2024-01-15 16:36:15.905 015 11125.67 407.96 52002.20 88888.00 2024-01-15 16:36:16.405 015 11125.63 407.98 52002.23 88888.00 2024-01-15 16:36:16.905 015 11125.63 407.98 52002.13 88888.00 2024-01-15 16:36:17.405 015 11125.62 408.02 52002.15 88888.00 2024-01-15 16:36:17.905 015 11125.64 408.00 52002.24 88888.00 2024-01-15 16:36:18.405 015 11125.71 407.94 52002.14 88888.00 2024-01-15 16:36:18.905 015 11125.70 407.94 52002.10 88888.00 2024-01-15 16:36:19.405 015 11125.69 408.00 52002.17 88888.00 2024-01-15 16:36:19.905 015 11125.64 408.01 52002.08 88888.00 2024-01-15 16:36:20.905 015 11125.67 408.01 52002.22 88888.00 2024-01-15 16:36:21.405 015 11125.69 408.03 52002.14 88888.00 2024-01-15 16:36:21.905 015 11125.68 407.97 52002.07 88888.00 2024-01-15 16:36:22.405 015 11125.64 407.98 52002.15 88888.00 2024-01-15 16:36:22.905 015 11125.69 407.98 52002.15 88888.00 2024-01-15 16:36:23.405 015 11125.71 408.01 52002.08 88888.00 2024-01-15 16:36:23.905 015 11125.79 408.01 52002.17 88888.00 2024-01-15 16:36:24.405 015 11125.78 408.10 52002.17 88888.00 2024-01-15 16:36:24.905 015 11125.77 408.10 52002.05 88888.00 2024-01-15 16:36:25.405 015 11125.77 408.08 52002.10 88888.00 2024-01-15 16:36:25.905 015 11125.78 408.12 52002.20 88888.00 2024-01-15 16:36:26.405 015 11125.78 408.10 52002.13 88888.00 2024-01-15 16:36:26.905 015 11125.78 408.14 52002.14 88888.00 2024-01-15 16:36:27.405 015 11125.78 408.21 52002.28 88888.00 2024-01-15 16:36:27.905 015 11125.77 408.27 52002.24 88888.00 2024-01-15 16:36:28.905 015 11125.78 408.25 52002.23 88888.00 2024-01-15 16:36:29.405 015 11125.76 408.30 52002.34 88888.00 2024-01-15 16:36:29.905 015 11125.69 408.35 52002.22 88888.00 2024-01-15 16:36:30.405 015 11125.67 408.32 52002.13 88888.00 2024-01-15 16:36:30.905 015 11125.69 408.34 52002.22 88888.00 2024-01-15 16:36:31.405 015 11125.64 408.34 52002.36 88888.00 2024-01-15 16:36:31.905 015 11125.62 408.42 52002.31 88888.00 2024-01-15 16:36:32.405 015 11125.61 408.49 52002.22 88888.00 2024-01-15 16:36:32.905 015 11125.63 408.43 52002.25 88888.00 2024-01-15 16:36:33.405 015 11125.62 408.41 52002.33 88888.00 2024-01-15 16:36:33.906 015 11125.64 408.44 52002.32 88888.00 2024-01-15 16:36:34.406 015 11125.60 408.43 52002.23 88888.00 2024-01-15 16:36:34.906 015 11125.60 408.43 52002.23 88888.00 2024-01-15 16:36:35.406 015 11125.56 408.47 52002.37 88888.00 2024-01-15 16:36:35.906 015 11125.55 408.46 52002.38 88888.00 2024-01-15 16:36:36.406 015 11125.55 408.47 52002.24 88888.00 2024-01-15 16:36:36.906 015 11125.51 408.43 52002.15 88888.00 2024-01-15 16:36:37.406 015 11125.46 408.35 52002.23 88888.00 2024-01-15 16:36:37.906 015 11125.46 408.36 52002.31 88888.00 2024-01-15 16:36:38.906 015 11125.47 408.36 52002.17 88888.00 2024-01-15 16:36:39.406 015 11125.46 408.35 52002.26 88888.00 2024-01-15 16:36:39.906 015 11125.49 408.36 52002.28 88888.00 2024-01-15 16:36:40.406 015 11125.51 408.40 52002.14 88888.00 2024-01-15 16:36:40.906 015 11125.51 408.36 52002.11 88888.00 2024-01-15 16:36:41.406 015 11125.50 408.34 52002.16 88888.00 2024-01-15 16:36:41.906 015 11125.50 408.31 52002.16 88888.00 2024-01-15 16:36:42.406 015 11125.52 408.30 52002.08 88888.00 2024-01-15 16:36:42.906 015 11125.51 408.25 52002.08 88888.00 2024-01-15 16:36:43.406 015 11125.53 408.18 52002.13 88888.00 2024-01-15 16:36:43.906 015 11125.56 408.13 52002.07 88888.00 2024-01-15 16:36:44.406 015 11125.61 408.07 52002.05 88888.00 2024-01-15 16:36:44.906 015 11125.63 408.13 52002.19 88888.00 2024-01-15 16:36:45.406 015 11125.64 408.15 52002.15 88888.00 2024-01-15 16:36:45.906 015 11125.67 408.14 52002.03 88888.00 2024-01-15 16:36:46.406 015 11125.69 408.15 52002.10 88888.00 2024-01-15 16:36:46.906 015 11125.70 408.15 52002.14 88888.00 2024-01-15 16:36:47.406 015 11125.73 408.10 52001.99 88888.00 2024-01-15 16:36:47.906 015 11125.78 408.12 52001.98 88888.00 2024-01-15 16:36:48.406 015 11125.78 408.13 52002.08 88888.00 2024-01-15 16:36:48.906 015 11125.81 408.15 52002.03 88888.00 2024-01-15 16:36:49.406 015 11125.82 408.13 52002.02 88888.00 2024-01-15 16:36:49.906 015 11125.87 408.14 52002.10 88888.00 2024-01-15 16:36:50.406 015 11125.87 408.20 52002.06 88888.00 2024-01-15 16:36:50.906 015 11125.88 408.13 52001.99 88888.00 2024-01-15 16:36:51.406 015 11125.90 408.12 52002.07 88888.00 2024-01-15 16:36:51.906 015 11125.90 408.14 52002.08 88888.00 2024-01-15 16:36:52.406 015 11125.90 408.16 52001.97 88888.00 2024-01-15 16:36:52.906 015 11125.93 408.20 52002.03 88888.00 2024-01-15 16:36:53.406 015 11125.94 408.20 52002.11 88888.00 2024-01-15 16:36:53.906 015 11125.94 408.16 52002.04 88888.00 2024-01-15 16:36:54.406 015 11125.89 408.22 52002.06 88888.00 2024-01-15 16:36:54.906 015 11125.89 408.22 52002.16 88888.00 2024-01-15 16:36:55.406 015 11125.90 408.24 52002.15 88888.00 2024-01-15 16:36:55.906 015 11125.88 408.20 52002.07 88888.00 2024-01-15 16:36:56.406 015 11125.88 408.21 52002.15 88888.00 2024-01-15 16:36:56.906 015 11125.90 408.24 52002.21 88888.00 2024-01-15 16:36:57.406 015 11125.89 408.26 52002.11 88888.00 2024-01-15 16:36:57.906 015 11125.89 408.30 52002.07 88888.00 2024-01-15 16:36:58.406 015 11125.87 408.30 52002.17 88888.00 2024-01-15 16:36:58.906 015 11125.90 408.35 52002.19 88888.00 2024-01-15 16:36:59.406 015 11125.90 408.37 52002.07 88888.00 2024-01-15 16:36:59.906 015 11125.89 408.34 52002.08 88888.00 2024-01-15 16:37:00.406 015 11125.87 408.25 52002.17 88888.00 2024-01-15 16:37:00.906 015 11125.82 408.27 52002.15 88888.00 2024-01-15 16:37:01.406 015 11125.78 408.29 52002.10 88888.00 2024-01-15 16:37:01.906 015 11125.80 408.30 52002.17 88888.00 2024-01-15 16:37:02.406 015 11125.81 408.37 52002.24 88888.00 2024-01-15 16:37:02.906 015 11125.78 408.34 52002.15 88888.00 2024-01-15 16:37:03.406 015 11125.80 408.37 52002.11 88888.00 2024-01-15 16:37:03.907 015 11125.74 408.34 52002.23 88888.00 2024-01-15 16:37:04.407 015 11125.74 408.34 52002.30 88888.00 2024-01-15 16:37:04.907 015 11125.78 408.36 52002.23 88888.00 2024-01-15 16:37:05.407 015 11125.80 408.37 52002.16 88888.00 2024-01-15 16:37:05.907 015 11125.82 408.34 52002.28 88888.00 2024-01-15 16:37:06.407 015 11125.86 408.39 52002.31 88888.00 2024-01-15 16:37:06.907 015 11125.84 408.43 52002.22 88888.00 2024-01-15 16:37:07.407 015 11125.84 408.41 52002.13 88888.00 2024-01-15 16:37:07.907 015 11125.82 408.40 52002.23 88888.00 2024-01-15 16:37:08.407 015 11125.79 408.44 52002.29 88888.00 2024-01-15 16:37:08.907 015 11125.77 408.45 52002.19 88888.00 2024-01-15 16:37:09.407 015 11125.78 408.40 52002.13 88888.00 2024-01-15 16:37:09.907 015 11125.82 408.36 52002.20 88888.00 2024-01-15 16:37:10.407 015 11125.85 408.31 52002.26 88888.00 2024-01-15 16:37:10.907 015 11125.86 408.34 52002.22 88888.00 2024-01-15 16:37:11.407 015 11125.85 408.33 52002.20 88888.00 2024-01-15 16:37:11.907 015 11125.85 408.30 52002.25 88888.00 2024-01-15 16:37:12.407 015 11125.86 408.26 52002.31 88888.00 2024-01-15 16:37:12.907 015 11125.88 408.27 52002.19 88888.00 2024-01-15 16:37:13.407 015 11125.86 408.21 52002.20 88888.00 2024-01-15 16:37:13.906 015 11125.86 408.24 52002.31 88888.00 2024-01-15 16:37:14.406 015 11125.80 408.27 52002.28 88888.00 2024-01-15 16:37:14.906 015 11125.82 408.25 52002.17 88888.00 2024-01-15 16:37:15.406 015 11125.87 408.16 52002.22 88888.00 2024-01-15 16:37:15.906 015 11125.90 408.16 52002.34 88888.00 2024-01-15 16:37:16.406 015 11125.80 408.18 52002.29 88888.00 2024-01-15 16:37:16.906 015 11125.77 408.18 52002.20 88888.00 2024-01-15 16:37:17.406 015 11125.81 408.17 52002.29 88888.00 2024-01-15 16:37:17.906 015 11125.85 408.18 52002.30 88888.00 2024-01-15 16:37:18.406 015 11125.85 408.21 52002.21 88888.00 2024-01-15 16:37:18.906 015 11125.85 408.17 52002.16 88888.00 2024-01-15 16:37:19.406 015 11125.89 408.16 52002.28 88888.00 2024-01-15 16:37:19.906 015 11125.93 408.16 52002.29 88888.00 2024-01-15 16:37:20.406 015 11125.93 408.18 52002.17 88888.00 2024-01-15 16:37:20.906 015 11125.87 408.18 52002.19 88888.00 2024-01-15 16:37:21.406 015 11125.86 408.17 52002.28 88888.00 2024-01-15 16:37:21.906 015 11125.88 408.16 52002.22 88888.00 2024-01-15 16:37:22.406 015 11125.86 408.15 52002.13 88888.00 2024-01-15 16:37:22.906 015 11125.91 408.14 52002.22 88888.00 2024-01-15 16:37:23.406 015 11125.93 408.18 52002.25 88888.00 2024-01-15 16:37:23.906 015 11125.88 408.17 52002.13 88888.00 2024-01-15 16:37:24.406 015 11125.90 408.13 52002.12 88888.00 2024-01-15 16:37:24.906 015 11125.90 408.13 52002.17 88888.00 2024-01-15 16:37:25.406 015 11125.90 408.13 52002.13 88888.00 2024-01-15 16:37:25.906 015 11125.94 408.12 52002.13 88888.00 2024-01-15 16:37:26.406 015 11125.93 408.10 52002.28 88888.00 2024-01-15 16:37:26.906 015 11125.93 408.08 52002.26 88888.00 2024-01-15 16:37:27.406 015 11125.96 408.07 52002.20 88888.00 2024-01-15 16:37:27.906 015 11125.94 408.04 52002.24 88888.00 2024-01-15 16:37:28.406 015 11125.95 408.03 52002.28 88888.00 2024-01-15 16:37:28.907 015 11125.89 408.06 52002.19 88888.00 2024-01-15 16:37:29.407 015 11125.88 408.03 52002.16 88888.00 2024-01-15 16:37:29.907 015 11125.94 408.03 52002.26 88888.00 2024-01-15 16:37:30.407 015 11125.96 408.06 52002.21 88888.00 2024-01-15 16:37:30.907 015 11125.93 408.06 52002.10 88888.00 2024-01-15 16:37:31.407 015 11125.90 408.06 52002.16 88888.00 2024-01-15 16:37:31.907 015 11125.88 408.05 52002.19 88888.00 2024-01-15 16:37:32.407 015 11125.89 408.04 52002.11 88888.00 2024-01-15 16:37:32.907 015 11125.91 408.08 52002.16 88888.00 2024-01-15 16:37:33.407 015 11125.93 408.17 52002.25 88888.00 2024-01-15 16:37:33.906 015 11125.90 408.23 52002.17 88888.00 2024-01-15 16:37:34.406 015 11125.93 408.15 52002.13 88888.00 2024-01-15 16:37:34.906 015 11125.94 408.16 52002.23 88888.00 2024-01-15 16:37:35.406 015 11126.00 408.26 52002.19 88888.00 2024-01-15 16:37:35.906 015 11126.02 408.32 52002.12 88888.00 2024-01-15 16:37:36.406 015 11126.03 408.34 52002.16 88888.00 2024-01-15 16:37:36.906 015 11126.03 408.40 52002.26 88888.00 2024-01-15 16:37:37.406 015 11126.03 408.44 52002.22 88888.00 2024-01-15 16:37:37.906 015 11126.03 408.42 52002.12 88888.00 2024-01-15 16:37:38.406 015 11126.05 408.47 52002.17 88888.00 2024-01-15 16:37:38.907 015 11126.06 408.51 52002.31 88888.00 2024-01-15 16:37:39.407 015 11126.06 408.55 52002.32 88888.00 2024-01-15 16:37:39.907 015 11126.05 408.57 52002.16 88888.00 2024-01-15 16:37:40.407 015 11126.06 408.55 52002.12 88888.00 2024-01-15 16:37:40.907 015 11126.09 408.56 52002.23 88888.00 2024-01-15 16:37:41.407 015 11126.11 408.60 52002.30 88888.00 2024-01-15 16:37:41.907 015 11126.08 408.64 52002.25 88888.00 2024-01-15 16:37:42.407 015 11126.08 408.71 52002.16 88888.00 2024-01-15 16:37:42.907 015 11126.11 408.68 52002.20 88888.00 2024-01-15 16:37:43.407 015 11126.11 408.64 52002.34 88888.00 2024-01-15 16:37:43.906 015 11126.08 408.66 52002.37 88888.00 2024-01-15 16:37:44.406 015 11126.07 408.73 52002.24 88888.00 2024-01-15 16:37:44.906 015 11126.05 408.71 52002.19 88888.00 2024-01-15 16:37:45.406 015 11126.09 408.66 52002.23 88888.00 2024-01-15 16:37:45.906 015 11126.13 408.68 52002.37 88888.00 2024-01-15 16:37:46.406 015 11126.06 408.73 52002.42 88888.00 2024-01-15 16:37:46.906 015 11126.05 408.72 52002.34 88888.00 2024-01-15 16:37:47.406 015 11126.06 408.70 52002.22 88888.00 2024-01-15 16:37:47.906 015 11126.04 408.68 52002.22 88888.00 2024-01-15 16:37:48.406 015 11126.07 408.65 52002.33 88888.00 2024-01-15 16:37:48.906 015 11126.08 408.66 52002.36 88888.00 2024-01-15 16:37:49.406 015 11126.07 408.69 52002.25 88888.00 2024-01-15 16:37:49.906 015 11126.05 408.69 52002.15 88888.00 2024-01-15 16:37:50.406 015 11126.05 408.60 52002.21 88888.00 2024-01-15 16:37:50.906 015 11126.04 408.60 52002.38 88888.00 2024-01-15 16:37:51.406 015 11126.05 408.60 52002.38 88888.00 2024-01-15 16:37:51.906 015 11126.09 408.62 52002.26 88888.00 2024-01-15 16:37:52.406 015 11126.11 408.52 52002.17 88888.00 2024-01-15 16:37:52.906 015 11126.07 408.47 52002.23 88888.00 2024-01-15 16:37:53.406 015 11126.08 408.49 52002.31 88888.00 2024-01-15 16:37:53.906 015 11126.11 408.45 52002.23 88888.00 2024-01-15 16:37:54.406 015 11126.14 408.39 52002.13 88888.00 2024-01-15 16:37:54.906 015 11126.15 408.35 52002.20 88888.00 2024-01-15 16:37:55.406 015 11126.13 408.40 52002.30 88888.00 2024-01-15 16:37:55.906 015 11126.16 408.45 52002.23 88888.00 2024-01-15 16:37:56.406 015 11126.20 408.37 52002.16 88888.00 2024-01-15 16:37:56.906 015 11126.19 408.36 52002.23 88888.00 2024-01-15 16:37:57.406 015 11126.21 408.37 52002.32 88888.00 2024-01-15 16:37:57.906 015 11126.22 408.39 52002.29 88888.00 2024-01-15 16:37:58.406 015 11126.24 408.33 52002.16 88888.00 2024-01-15 16:37:58.906 015 11126.29 408.29 52002.20 88888.00 2024-01-15 16:37:59.406 015 11126.28 408.33 52002.25 88888.00 2024-01-15 16:37:59.906 015 11126.28 408.33 52002.17 88888.00 2024-01-15 16:38:00.406 015 11126.29 408.30 52002.10 88888.00 2024-01-15 16:38:00.906 015 11126.34 408.34 52002.20 88888.00 2024-01-15 16:38:01.406 015 11126.33 408.34 52002.26 88888.00 2024-01-15 16:38:01.906 015 11126.38 408.30 52002.20 88888.00 2024-01-15 16:38:02.406 015 11126.43 408.30 52002.15 88888.00 2024-01-15 16:38:02.906 015 11126.48 408.31 52002.24 88888.00 2024-01-15 16:38:03.406 015 11126.41 408.34 52002.31 88888.00 2024-01-15 16:38:03.906 015 11126.41 408.34 52002.20 88888.00 2024-01-15 16:38:04.406 015 11126.43 408.31 52002.17 88888.00 2024-01-15 16:38:04.906 015 11126.44 408.33 52002.26 88888.00 2024-01-15 16:38:05.406 015 11126.44 408.35 52002.26 88888.00 2024-01-15 16:38:05.906 015 11126.44 408.37 52002.17 88888.00 2024-01-15 16:38:06.406 015 11126.43 408.35 52002.20 88888.00 2024-01-15 16:38:06.906 015 11126.39 408.34 52002.31 88888.00 2024-01-15 16:38:07.406 015 11126.40 408.36 52002.31 88888.00 2024-01-15 16:38:07.906 015 11126.41 408.41 52002.20 88888.00 2024-01-15 16:38:08.406 015 11126.42 408.45 52002.19 88888.00 2024-01-15 16:38:08.906 015 11126.40 408.44 52002.26 88888.00 2024-01-15 16:38:09.406 015 11126.38 408.46 52002.29 88888.00 2024-01-15 16:38:09.906 015 11126.34 408.43 52002.17 88888.00 2024-01-15 16:38:10.406 015 11126.35 408.47 52002.13 88888.00 2024-01-15 16:38:10.906 015 11126.38 408.47 52002.20 88888.00 2024-01-15 16:38:11.406 015 11126.34 408.43 52002.26 88888.00 2024-01-15 16:38:11.906 015 11126.34 408.42 52002.19 88888.00 2024-01-15 16:38:12.406 015 11126.40 408.44 52002.13 88888.00 2024-01-15 16:38:12.906 015 11126.39 408.44 52002.30 88888.00 2024-01-15 16:38:13.406 015 11126.34 408.43 52002.39 88888.00 2024-01-15 16:38:13.906 015 11126.34 408.50 52002.28 88888.00 2024-01-15 16:38:14.406 015 11126.37 408.50 52002.13 88888.00 2024-01-15 16:38:14.906 015 11126.34 408.46 52002.19 88888.00 2024-01-15 16:38:15.406 015 11126.33 408.47 52002.32 88888.00 2024-01-15 16:38:15.906 015 11126.35 408.47 52002.30 88888.00 2024-01-15 16:38:16.406 015 11126.32 408.46 52002.17 88888.00 2024-01-15 16:38:16.906 015 11126.31 408.45 52002.17 88888.00 2024-01-15 16:38:17.406 015 11126.25 408.41 52002.32 88888.00 2024-01-15 16:38:17.906 015 11126.24 408.37 52002.31 88888.00 2024-01-15 16:38:18.406 015 11126.33 408.39 52002.24 88888.00 2024-01-15 16:38:18.906 015 11126.34 408.39 52002.22 88888.00 2024-01-15 16:38:19.406 015 11126.32 408.37 52002.29 88888.00 2024-01-15 16:38:19.906 015 11126.31 408.41 52002.31 88888.00 2024-01-15 16:38:20.406 015 11126.34 408.42 52002.20 88888.00 2024-01-15 16:38:20.906 015 11126.38 408.43 52002.19 88888.00 2024-01-15 16:38:21.406 015 11126.37 408.42 52002.29 88888.00 2024-01-15 16:38:21.906 015 11126.35 408.45 52002.29 88888.00 2024-01-15 16:38:22.406 015 11126.37 408.45 52002.17 88888.00 2024-01-15 16:38:22.906 015 11126.35 408.42 52002.16 88888.00 2024-01-15 16:38:23.406 015 11126.30 408.42 52002.25 88888.00 2024-01-15 16:38:23.906 015 11126.32 408.45 52002.30 88888.00 2024-01-15 16:38:24.406 015 11126.29 408.42 52002.19 88888.00 2024-01-15 16:38:24.906 015 11126.31 408.35 52002.17 88888.00 2024-01-15 16:38:25.406 015 11126.29 408.34 52002.31 88888.00 2024-01-15 16:38:25.906 015 11126.28 408.37 52002.34 88888.00 2024-01-15 16:38:26.406 015 11126.30 408.34 52002.29 88888.00 2024-01-15 16:38:26.906 015 11126.34 408.34 52002.22 88888.00 2024-01-15 16:38:27.406 015 11126.35 408.40 52002.28 88888.00 2024-01-15 16:38:27.906 015 11126.34 408.43 52002.40 88888.00 2024-01-15 16:38:28.406 015 11126.35 408.50 52002.34 88888.00 2024-01-15 16:38:28.906 015 11126.38 408.49 52002.29 88888.00 2024-01-15 16:38:29.406 015 11126.40 408.47 52002.31 88888.00 2024-01-15 16:38:29.906 015 11126.39 408.54 52002.42 88888.00 2024-01-15 16:38:30.406 015 11126.35 408.56 52002.40 88888.00 2024-01-15 16:38:30.906 015 11126.35 408.59 52002.31 88888.00 2024-01-15 16:38:31.406 015 11126.34 408.62 52002.25 88888.00 2024-01-15 16:38:31.906 015 11126.35 408.61 52002.34 88888.00 2024-01-15 16:38:32.406 015 11126.35 408.65 52002.49 88888.00 2024-01-15 16:38:32.906 015 11126.30 408.71 52002.50 88888.00 2024-01-15 16:38:33.406 015 11126.29 408.69 52002.40 88888.00 2024-01-15 16:38:33.906 015 11126.29 408.68 52002.29 88888.00 2024-01-15 16:38:34.406 015 11126.28 408.66 52002.30 88888.00 2024-01-15 16:38:34.906 015 11126.25 408.62 52002.41 88888.00 2024-01-15 16:38:35.406 015 11126.22 408.62 52002.47 88888.00 2024-01-15 16:38:35.906 015 11126.20 408.64 52002.41 88888.00 2024-01-15 16:38:36.406 015 11126.20 408.63 52002.26 88888.00 2024-01-15 16:38:36.906 015 11126.20 408.68 52002.22 88888.00 2024-01-15 16:38:37.406 015 11126.19 408.70 52002.32 88888.00 2024-01-15 16:38:37.906 015 11126.24 408.65 52002.40 88888.00 2024-01-15 16:38:38.406 015 11126.21 408.61 52002.36 88888.00 2024-01-15 16:38:38.907 015 11126.20 408.56 52002.25 88888.00 2024-01-15 16:38:39.407 015 11126.20 408.55 52002.28 88888.00 2024-01-15 16:38:39.907 015 11126.17 408.52 52002.40 88888.00 2024-01-15 16:38:40.407 015 11126.22 408.54 52002.39 88888.00 2024-01-15 16:38:40.907 015 11126.23 408.51 52002.25 88888.00 2024-01-15 16:38:41.407 015 11126.20 408.44 52002.20 88888.00 2024-01-15 16:38:41.907 015 11126.14 408.43 52002.31 88888.00 2024-01-15 16:38:42.407 015 11126.17 408.40 52002.41 88888.00 2024-01-15 16:38:42.907 015 11126.17 408.40 52002.39 88888.00 2024-01-15 16:38:43.407 015 11126.19 408.42 52002.30 88888.00 2024-01-15 16:38:43.906 015 11126.17 408.34 52002.32 88888.00 2024-01-15 16:38:44.406 015 11126.17 408.32 52002.42 88888.00 2024-01-15 16:38:44.906 015 11126.19 408.34 52002.42 88888.00 2024-01-15 16:38:45.406 015 11126.23 408.29 52002.32 88888.00 2024-01-15 16:38:45.906 015 11126.19 408.26 52002.33 88888.00 2024-01-15 16:38:46.406 015 11126.13 408.33 52002.46 88888.00 2024-01-15 16:38:46.906 015 11126.15 408.34 52002.46 88888.00 2024-01-15 16:38:47.406 015 11126.19 408.32 52002.36 88888.00 2024-01-15 16:38:47.906 015 11126.20 408.30 52002.33 88888.00 2024-01-15 16:38:48.406 015 11126.15 408.27 52002.42 88888.00 2024-01-15 16:38:48.906 015 11126.13 408.32 52002.50 88888.00 2024-01-15 16:38:49.406 015 11126.13 408.34 52002.40 88888.00 2024-01-15 16:38:49.906 015 11126.17 408.34 52002.31 88888.00 2024-01-15 16:38:50.406 015 11126.16 408.31 52002.34 88888.00 2024-01-15 16:38:50.906 015 11126.17 408.34 52002.40 88888.00 2024-01-15 16:38:51.406 015 11126.17 408.35 52002.31 88888.00 2024-01-15 16:38:51.906 015 11126.19 408.37 52002.24 88888.00 2024-01-15 16:38:52.406 015 11126.19 408.43 52002.31 88888.00 2024-01-15 16:38:52.906 015 11126.17 408.45 52002.40 88888.00 2024-01-15 16:38:53.406 015 11126.14 408.47 52002.32 88888.00 2024-01-15 16:38:53.906 015 11126.13 408.49 52002.23 88888.00 2024-01-15 16:38:54.406 015 11126.13 408.46 52002.26 88888.00 2024-01-15 16:38:54.906 015 11126.16 408.49 52002.36 88888.00 2024-01-15 16:38:55.408 015 11126.19 408.55 52002.38 88888.00 2024-01-15 16:38:55.908 015 11126.19 408.53 52002.30 88888.00 2024-01-15 16:38:56.408 015 11126.22 408.46 52002.22 88888.00 2024-01-15 16:38:56.908 015 11126.23 408.44 52002.31 88888.00 2024-01-15 16:38:57.408 015 11126.30 408.45 52002.41 88888.00 2024-01-15 16:38:57.908 015 11126.32 408.52 52002.37 88888.00 2024-01-15 16:38:58.408 015 11126.30 408.49 52002.25 88888.00 2024-01-15 16:38:58.908 015 11126.31 408.45 52002.26 88888.00 2024-01-15 16:38:59.408 015 11126.39 408.44 52002.36 88888.00 2024-01-15 16:38:59.908 015 11126.39 408.47 52002.37 88888.00 2024-01-15 16:39:00.407 015 11126.41 408.46 52002.21 88888.00 2024-01-15 16:39:00.907 015 11126.41 408.41 52002.17 88888.00 2024-01-15 16:39:01.407 015 11126.39 408.40 52002.31 88888.00 2024-01-15 16:39:01.907 015 11126.41 408.45 52002.40 88888.00 2024-01-15 16:39:02.407 015 11126.41 408.46 52002.36 88888.00 2024-01-15 16:39:02.907 015 11126.39 408.43 52002.29 88888.00 2024-01-15 16:39:04.407 015 11126.42 408.42 52002.43 88888.00 2024-01-15 16:39:04.907 015 11126.43 408.41 52002.31 88888.00 2024-01-15 16:39:05.407 015 11126.41 408.37 52002.26 88888.00 2024-01-15 16:39:05.907 015 11126.40 408.34 52002.33 88888.00 2024-01-15 16:39:06.407 015 11126.44 408.36 52002.36 88888.00 2024-01-15 16:39:06.907 015 11126.46 408.42 52002.25 88888.00 2024-01-15 16:39:07.407 015 11126.42 408.40 52002.21 88888.00 2024-01-15 16:39:07.907 015 11126.39 408.34 52002.37 88888.00 2024-01-15 16:39:08.407 015 11126.40 408.36 52002.47 88888.00 2024-01-15 16:39:08.907 015 11126.41 408.41 52002.40 88888.00 2024-01-15 16:39:09.407 015 11126.41 408.39 52002.31 88888.00 2024-01-15 16:39:09.907 015 11126.43 408.33 52002.38 88888.00 2024-01-15 16:39:10.407 015 11126.43 408.34 52002.43 88888.00 2024-01-15 16:39:10.907 015 11126.47 408.27 52002.36 88888.00 2024-01-15 16:39:11.407 015 11126.43 408.26 52002.29 88888.00 2024-01-15 16:39:11.907 015 11126.43 408.25 52002.36 88888.00 2024-01-15 16:39:12.407 015 11126.47 408.33 52002.45 88888.00 2024-01-15 16:39:12.907 015 11126.49 408.37 52002.45 88888.00 2024-01-15 16:39:13.907 015 11126.41 408.27 52002.36 88888.00 2024-01-15 16:39:14.407 015 11126.42 408.25 52002.45 88888.00 2024-01-15 16:39:14.907 015 11126.39 408.29 52002.48 88888.00 2024-01-15 16:39:15.407 015 11126.41 408.31 52002.40 88888.00 2024-01-15 16:39:15.907 015 11126.39 408.26 52002.37 88888.00 2024-01-15 16:39:16.407 015 11126.37 408.25 52002.43 88888.00 2024-01-15 16:39:16.907 015 11126.34 408.27 52002.46 88888.00 2024-01-15 16:39:17.407 015 11126.31 408.26 52002.34 88888.00 2024-01-15 16:39:17.907 015 11126.35 408.33 52002.32 88888.00 2024-01-15 16:39:18.407 015 11126.38 408.30 52002.41 88888.00 2024-01-15 16:39:18.907 015 11126.35 408.27 52002.51 88888.00 2024-01-15 16:39:19.407 015 11126.34 408.31 52002.40 88888.00 2024-01-15 16:39:19.907 015 11126.34 408.32 52002.33 88888.00 2024-01-15 16:39:20.407 015 11126.32 408.27 52002.40 88888.00 2024-01-15 16:39:20.907 015 11126.26 408.27 52002.47 88888.00 2024-01-15 16:39:21.407 015 11126.24 408.32 52002.41 88888.00 2024-01-15 16:39:21.907 015 11126.28 408.35 52002.36 88888.00 2024-01-15 16:39:22.407 015 11126.23 408.31 52002.39 88888.00 2024-01-15 16:39:22.907 015 11126.23 408.29 52002.47 88888.00 2024-01-15 16:39:23.407 015 11126.23 408.34 52002.43 88888.00 2024-01-15 16:39:23.907 015 11126.25 408.33 52002.32 88888.00 2024-01-15 16:39:24.407 015 11126.26 408.32 52002.33 88888.00 2024-01-15 16:39:24.907 015 11126.25 408.29 52002.41 88888.00 2024-01-15 16:39:25.407 015 11126.28 408.30 52002.40 88888.00 2024-01-15 16:39:25.907 015 11126.24 408.33 52002.31 88888.00 2024-01-15 16:39:26.407 015 11126.21 408.26 52002.28 88888.00 2024-01-15 16:39:26.907 015 11126.21 408.24 52002.41 88888.00 2024-01-15 16:39:27.407 015 11126.23 408.31 52002.42 88888.00 2024-01-15 16:39:27.907 015 11126.26 408.34 52002.30 88888.00 2024-01-15 16:39:28.407 015 11126.31 408.31 52002.28 88888.00 2024-01-15 16:39:28.908 015 11126.34 408.27 52002.36 88888.00 2024-01-15 16:39:29.408 015 11126.34 408.25 52002.38 88888.00 2024-01-15 16:39:29.908 015 11126.32 408.18 52002.23 88888.00 2024-01-15 16:39:30.408 015 11126.37 408.18 52002.20 88888.00 2024-01-15 16:39:30.908 015 11126.37 408.24 52002.32 88888.00 2024-01-15 16:39:31.907 015 11126.38 408.23 52002.16 88888.00 2024-01-15 16:39:32.407 015 11126.39 408.23 52002.17 88888.00 2024-01-15 16:39:32.907 015 11126.42 408.18 52002.28 88888.00 2024-01-15 16:39:33.407 015 11126.41 408.18 52002.24 88888.00 2024-01-15 16:39:33.907 015 11126.42 408.16 52002.15 88888.00 2024-01-15 16:39:34.407 015 11126.46 408.10 52002.22 88888.00 2024-01-15 16:39:34.907 015 11126.50 408.08 52002.25 88888.00 2024-01-15 16:39:35.407 015 11126.57 408.11 52002.17 88888.00 2024-01-15 16:39:35.907 015 11126.63 408.05 52002.23 88888.00 2024-01-15 16:39:36.407 015 11126.64 408.02 52002.30 88888.00 2024-01-15 16:39:36.907 015 11126.66 408.03 52002.23 88888.00 2024-01-15 16:39:37.407 015 11126.68 408.03 52002.21 88888.00 2024-01-15 16:39:37.907 015 11126.69 408.05 52002.33 88888.00 2024-01-15 16:39:38.407 015 11126.66 408.07 52002.32 88888.00 2024-01-15 16:39:38.907 015 11126.66 408.06 52002.23 88888.00 2024-01-15 16:39:39.407 015 11126.68 408.02 52002.24 88888.00 2024-01-15 16:39:39.907 015 11126.64 408.00 52002.30 88888.00 2024-01-15 16:39:40.407 015 11126.66 408.06 52002.21 88888.00 2024-01-15 16:39:40.907 015 11126.68 408.11 52002.21 88888.00 2024-01-15 16:39:41.407 015 11126.65 408.08 52002.34 88888.00 2024-01-15 16:39:41.907 015 11126.67 408.03 52002.34 88888.00 2024-01-15 16:39:42.407 015 11126.63 408.03 52002.25 88888.00 2024-01-15 16:39:42.907 015 11126.60 408.05 52002.30 88888.00 2024-01-15 16:39:43.407 015 11126.64 408.08 52002.34 88888.00 2024-01-15 16:39:43.907 015 11126.64 408.15 52002.26 88888.00 2024-01-15 16:39:44.407 015 11126.63 408.16 52002.26 88888.00 2024-01-15 16:39:44.907 015 11126.64 408.18 52002.36 88888.00 2024-01-15 16:39:45.407 015 11126.63 408.18 52002.40 88888.00 2024-01-15 16:39:45.907 015 11126.60 408.16 52002.32 88888.00 2024-01-15 16:39:46.407 015 11126.57 408.15 52002.31 88888.00 2024-01-15 16:39:46.907 015 11126.56 408.14 52002.43 88888.00 2024-01-15 16:39:47.407 015 11126.58 408.17 52002.43 88888.00 2024-01-15 16:39:47.907 015 11126.57 408.18 52002.33 88888.00 2024-01-15 16:39:48.407 015 11126.56 408.25 52002.36 88888.00 2024-01-15 16:39:48.907 015 11126.50 408.29 52002.49 88888.00 2024-01-15 16:39:49.407 015 11126.46 408.24 52002.50 88888.00 2024-01-15 16:39:49.907 015 11126.47 408.26 52002.40 88888.00 2024-01-15 16:39:50.407 015 11126.46 408.25 52002.36 88888.00 2024-01-15 16:39:50.907 015 11126.49 408.20 52002.41 88888.00 2024-01-15 16:39:51.407 015 11126.47 408.22 52002.42 88888.00 2024-01-15 16:39:51.908 015 11126.46 408.18 52002.32 88888.00 2024-01-15 16:39:52.408 015 11126.48 408.13 52002.30 88888.00 2024-01-15 16:39:52.908 015 11126.44 408.16 52002.39 88888.00 2024-01-15 16:39:53.408 015 11126.42 408.18 52002.45 88888.00 2024-01-15 16:39:53.908 015 11126.42 408.15 52002.33 88888.00 2024-01-15 16:39:54.408 015 11126.43 408.13 52002.38 88888.00 2024-01-15 16:39:54.908 015 11126.43 408.13 52002.49 88888.00 2024-01-15 16:39:55.408 015 11126.47 408.15 52002.46 88888.00 2024-01-15 16:39:55.908 015 11126.46 408.13 52002.33 88888.00 2024-01-15 16:39:56.408 015 11126.41 408.08 52002.36 88888.00 2024-01-15 16:39:56.907 015 11126.43 408.08 52002.47 88888.00 2024-01-15 16:39:57.407 015 11126.46 408.12 52002.42 88888.00 2024-01-15 16:39:57.907 015 11126.48 408.05 52002.33 88888.00 2024-01-15 16:39:58.407 015 11126.51 408.01 52002.38 88888.00 2024-01-15 16:39:58.907 015 11126.50 407.97 52002.39 88888.00 2024-01-15 16:39:59.407 015 11126.53 407.95 52002.28 88888.00 2024-01-15 16:39:59.907 015 11126.53 407.94 52002.23 88888.00 2024-01-15 16:40:00.407 015 11126.53 407.96 52002.33 88888.00 2024-01-15 16:40:00.907 015 11126.56 408.02 52002.32 88888.00 2024-01-15 16:40:01.407 015 11126.56 408.03 52002.24 88888.00 2024-01-15 16:40:01.907 015 11126.57 408.00 52002.32 88888.00 2024-01-15 16:40:02.407 015 11126.55 408.02 52002.38 88888.00 2024-01-15 16:40:02.907 015 11126.57 408.04 52002.29 88888.00 2024-01-15 16:40:03.407 015 11126.55 408.01 52002.30 88888.00 2024-01-15 16:40:03.907 015 11126.58 407.96 52002.39 88888.00 2024-01-15 16:40:04.407 015 11126.59 408.00 52002.32 88888.00 2024-01-15 16:40:05.407 015 11126.60 407.89 52002.29 88888.00 2024-01-15 16:40:05.907 015 11126.65 407.92 52002.28 88888.00 2024-01-15 16:40:06.407 015 11126.65 407.89 52002.21 88888.00 2024-01-15 16:40:06.907 015 11126.64 407.88 52002.29 88888.00 2024-01-15 16:40:07.407 015 11126.67 407.87 52002.32 88888.00 2024-01-15 16:40:07.907 015 11126.65 407.84 52002.21 88888.00 2024-01-15 16:40:08.407 015 11126.66 407.81 52002.25 88888.00 2024-01-15 16:40:08.907 015 11126.67 407.82 52002.33 88888.00 2024-01-15 16:40:09.407 015 11126.70 407.77 52002.25 88888.00 2024-01-15 16:40:09.907 015 11126.72 407.76 52002.23 88888.00 2024-01-15 16:40:10.407 015 11126.66 407.78 52002.32 88888.00 2024-01-15 16:40:10.907 015 11126.66 407.77 52002.25 88888.00 2024-01-15 16:40:11.407 015 11126.66 407.72 52002.23 88888.00 2024-01-15 16:40:11.907 015 11126.63 407.74 52002.32 88888.00 2024-01-15 16:40:12.407 015 11126.65 407.78 52002.24 88888.00 2024-01-15 16:40:12.907 015 11126.67 407.75 52002.24 88888.00 2024-01-15 16:40:13.407 015 11126.68 407.76 52002.34 88888.00 2024-01-15 16:40:13.907 015 11126.63 407.76 52002.25 88888.00 2024-01-15 16:40:14.407 015 11126.60 407.71 52002.23 88888.00 2024-01-15 16:40:14.907 015 11126.60 407.74 52002.34 88888.00 2024-01-15 16:40:15.407 015 11126.57 407.74 52002.32 88888.00 2024-01-15 16:40:15.907 015 11126.56 407.73 52002.31 88888.00 2024-01-15 16:40:16.407 015 11126.56 407.77 52002.38 88888.00 2024-01-15 16:40:16.907 015 11126.50 407.78 52002.31 88888.00 2024-01-15 16:40:17.407 015 11126.52 407.78 52002.25 88888.00 2024-01-15 16:40:17.907 015 11126.53 407.89 52002.34 88888.00 2024-01-15 16:40:18.407 015 11126.55 407.95 52002.29 88888.00 2024-01-15 16:40:18.907 015 11126.51 407.98 52002.24 88888.00 2024-01-15 16:40:19.407 015 11126.49 407.97 52002.32 88888.00 2024-01-15 16:40:19.907 015 11126.46 407.92 52002.32 88888.00 2024-01-15 16:40:20.407 015 11126.47 407.91 52002.21 88888.00 2024-01-15 16:40:20.907 015 11126.46 407.92 52002.23 88888.00 2024-01-15 16:40:21.407 015 11126.44 407.97 52002.34 88888.00 2024-01-15 16:40:21.907 015 11126.43 407.98 52002.26 88888.00 2024-01-15 16:40:22.407 015 11126.46 407.94 52002.23 88888.00 2024-01-15 16:40:22.907 015 11126.47 407.95 52002.33 88888.00 2024-01-15 16:40:23.407 015 11126.50 407.95 52002.30 88888.00 2024-01-15 16:40:23.907 015 11126.50 407.97 52002.22 88888.00 2024-01-15 16:40:24.407 015 11126.51 407.95 52002.31 88888.00 2024-01-15 16:40:25.407 015 11126.53 407.94 52002.23 88888.00 2024-01-15 16:40:25.907 015 11126.50 407.95 52002.32 88888.00 2024-01-15 16:40:26.407 015 11126.50 408.01 52002.43 88888.00 2024-01-15 16:40:26.907 015 11126.51 408.05 52002.36 88888.00 2024-01-15 16:40:27.407 015 11126.53 407.98 52002.25 88888.00 2024-01-15 16:40:27.907 015 11126.55 407.98 52002.34 88888.00 2024-01-15 16:40:28.407 015 11126.56 408.06 52002.33 88888.00 2024-01-15 16:40:28.907 015 11126.57 408.05 52002.23 88888.00 2024-01-15 16:40:29.407 015 11126.55 408.01 52002.28 88888.00 2024-01-15 16:40:29.907 015 11126.55 408.06 52002.37 88888.00 2024-01-15 16:40:30.407 015 11126.53 408.07 52002.31 88888.00 2024-01-15 16:40:30.907 015 11126.53 408.05 52002.25 88888.00 2024-01-15 16:40:31.407 015 11126.57 408.04 52002.31 88888.00 2024-01-15 16:40:31.907 015 11126.63 408.06 52002.30 88888.00 2024-01-15 16:40:32.407 015 11126.60 408.07 52002.20 88888.00 2024-01-15 16:40:32.907 015 11126.61 408.07 52002.28 88888.00 2024-01-15 16:40:33.407 015 11126.63 408.17 52002.38 88888.00 2024-01-15 16:40:33.907 015 11126.60 408.18 52002.33 88888.00 2024-01-15 16:40:34.407 015 11126.61 408.11 52002.22 88888.00 2024-01-15 16:40:34.907 015 11126.66 408.11 52002.31 88888.00 2024-01-15 16:40:35.407 015 11126.64 408.11 52002.37 88888.00 2024-01-15 16:40:35.907 015 11126.65 408.10 52002.25 88888.00 2024-01-15 16:40:36.407 015 11126.67 408.14 52002.23 88888.00 2024-01-15 16:40:36.907 015 11126.70 408.18 52002.37 88888.00 2024-01-15 16:40:37.407 015 11126.72 408.18 52002.40 88888.00 2024-01-15 16:40:37.907 015 11126.68 408.13 52002.30 88888.00 2024-01-15 16:40:38.407 015 11126.67 408.18 52002.34 88888.00 2024-01-15 16:40:38.907 015 11126.68 408.21 52002.45 88888.00 2024-01-15 16:40:39.407 015 11126.70 408.22 52002.40 88888.00 2024-01-15 16:40:39.907 015 11126.70 408.23 52002.31 88888.00 2024-01-15 16:40:40.408 015 11126.72 408.18 52002.32 88888.00 2024-01-15 16:40:40.908 015 11126.69 408.16 52002.40 88888.00 2024-01-15 16:40:41.408 015 11126.69 408.20 52002.36 88888.00 2024-01-15 16:40:41.908 015 11126.67 408.20 52002.25 88888.00 2024-01-15 16:40:42.408 015 11126.67 408.16 52002.33 88888.00 2024-01-15 16:40:42.908 015 11126.68 408.14 52002.41 88888.00 2024-01-15 16:40:43.408 015 11126.67 408.11 52002.31 88888.00 2024-01-15 16:40:43.908 015 11126.64 408.12 52002.24 88888.00 2024-01-15 16:40:44.408 015 11126.59 408.11 52002.34 88888.00 2024-01-15 16:40:44.908 015 11126.60 408.12 52002.36 88888.00 2024-01-15 16:40:45.407 015 11126.59 408.08 52002.26 88888.00 2024-01-15 16:40:45.907 015 11126.57 407.98 52002.26 88888.00 2024-01-15 16:40:46.407 015 11126.57 408.00 52002.38 88888.00 2024-01-15 16:40:46.907 015 11126.56 408.01 52002.31 88888.00 2024-01-15 16:40:47.407 015 11126.57 408.00 52002.23 88888.00 2024-01-15 16:40:47.907 015 11126.58 407.98 52002.33 88888.00 2024-01-15 16:40:48.407 015 11126.55 407.98 52002.36 88888.00 2024-01-15 16:40:48.907 015 11126.50 407.92 52002.25 88888.00 2024-01-15 16:40:49.407 015 11126.53 407.89 52002.29 88888.00 2024-01-15 16:40:49.907 015 11126.56 407.92 52002.37 88888.00 2024-01-15 16:40:50.407 015 11126.50 407.95 52002.30 88888.00 2024-01-15 16:40:50.907 015 11126.48 407.89 52002.32 88888.00 2024-01-15 16:40:51.407 015 11126.50 407.86 52002.45 88888.00 2024-01-15 16:40:51.907 015 11126.50 407.83 52002.39 88888.00 2024-01-15 16:40:52.407 015 11126.47 407.82 52002.31 88888.00 2024-01-15 16:40:52.907 015 11126.47 407.86 52002.41 88888.00 2024-01-15 16:40:53.407 015 11126.44 407.86 52002.39 88888.00 2024-01-15 16:40:53.907 015 11126.46 407.84 52002.28 88888.00 2024-01-15 16:40:54.407 015 11126.43 407.81 52002.33 88888.00 2024-01-15 16:40:54.907 015 11126.46 407.82 52002.40 88888.00 2024-01-15 16:40:55.407 015 11126.48 407.82 52002.29 88888.00 2024-01-15 16:40:55.907 015 11126.47 407.81 52002.31 88888.00 2024-01-15 16:40:56.407 015 11126.46 407.82 52002.37 88888.00 2024-01-15 16:40:56.907 015 11126.48 407.84 52002.29 88888.00 2024-01-15 16:40:57.407 015 11126.48 407.81 52002.26 88888.00 2024-01-15 16:40:57.907 015 11126.53 407.82 52002.36 88888.00 2024-01-15 16:40:58.407 015 11126.57 407.79 52002.28 88888.00 2024-01-15 16:40:58.907 015 11126.58 407.78 52002.24 88888.00 2024-01-15 16:40:59.407 015 11126.58 407.75 52002.32 88888.00 2024-01-15 16:40:59.907 015 11126.58 407.81 52002.32 88888.00 2024-01-15 16:41:00.407 015 11126.58 407.81 52002.28 88888.00 2024-01-15 16:41:00.907 015 11126.58 407.82 52002.37 88888.00 2024-01-15 16:41:01.407 015 11126.61 407.78 52002.30 88888.00 2024-01-15 16:41:01.907 015 11126.60 407.76 52002.22 88888.00 2024-01-15 16:41:02.407 015 11126.60 407.82 52002.32 88888.00 2024-01-15 16:41:02.907 015 11126.61 407.82 52002.31 88888.00 2024-01-15 16:41:03.407 015 11126.64 407.82 52002.24 88888.00 2024-01-15 16:41:03.907 015 11126.61 407.83 52002.36 88888.00 2024-01-15 16:41:04.407 015 11126.68 407.83 52002.33 88888.00 2024-01-15 16:41:04.907 015 11126.72 407.84 52002.25 88888.00 2024-01-15 16:41:05.407 015 11126.68 407.85 52002.32 88888.00 2024-01-15 16:41:05.907 015 11126.61 407.86 52002.41 88888.00 2024-01-15 16:41:06.407 015 11126.61 407.85 52002.31 88888.00 2024-01-15 16:41:06.907 015 11126.68 407.83 52002.32 88888.00 2024-01-15 16:41:07.407 015 11126.68 407.86 52002.43 88888.00 2024-01-15 16:41:07.907 015 11126.66 407.86 52002.38 88888.00 2024-01-15 16:41:08.407 015 11126.66 407.85 52002.30 88888.00 2024-01-15 16:41:08.907 015 11126.68 407.86 52002.41 88888.00 2024-01-15 16:41:09.407 015 11126.69 407.93 52002.48 88888.00 2024-01-15 16:41:09.907 015 11126.69 407.96 52002.39 88888.00 2024-01-15 16:41:10.407 015 11126.72 407.91 52002.39 88888.00 2024-01-15 16:41:10.907 015 11126.69 407.92 52002.46 88888.00 2024-01-15 16:41:11.407 015 11126.60 407.89 52002.36 88888.00 2024-01-15 16:41:11.907 015 11126.60 407.89 52002.34 88888.00 2024-01-15 16:41:12.407 015 11126.65 407.94 52002.47 88888.00 2024-01-15 16:41:12.907 015 11126.65 407.93 52002.42 88888.00 2024-01-15 16:41:13.407 015 11126.64 407.89 52002.32 88888.00 2024-01-15 16:41:13.907 015 11126.60 407.95 52002.39 88888.00 2024-01-15 16:41:14.407 015 11126.59 407.93 52002.48 88888.00 2024-01-15 16:41:14.907 015 11126.59 407.94 52002.36 88888.00 2024-01-15 16:41:15.407 015 11126.52 407.92 52002.33 88888.00 2024-01-15 16:41:15.907 015 11126.51 407.94 52002.47 88888.00 2024-01-15 16:41:16.407 015 11126.48 407.97 52002.49 88888.00 2024-01-15 16:41:16.907 015 11126.48 407.92 52002.40 88888.00 2024-01-15 16:41:17.407 015 11126.48 407.94 52002.40 88888.00 2024-01-15 16:41:17.907 015 11126.44 407.96 52002.47 88888.00 2024-01-15 16:41:18.407 015 11126.43 408.00 52002.41 88888.00 2024-01-15 16:41:18.907 015 11126.40 407.97 52002.39 88888.00 2024-01-15 16:41:19.407 015 11126.39 407.92 52002.49 88888.00 2024-01-15 16:41:19.907 015 11126.40 407.96 52002.47 88888.00 2024-01-15 16:41:20.408 015 11126.41 407.95 52002.39 88888.00 2024-01-15 16:41:20.908 015 11126.44 407.87 52002.46 88888.00 2024-01-15 16:41:21.408 015 11126.46 407.85 52002.50 88888.00 2024-01-15 16:41:21.908 015 11126.40 407.84 52002.43 88888.00 2024-01-15 16:41:22.408 015 11126.41 407.83 52002.38 88888.00 2024-01-15 16:41:22.908 015 11126.42 407.82 52002.42 88888.00 2024-01-15 16:41:23.408 015 11126.43 407.79 52002.45 88888.00 2024-01-15 16:41:23.908 015 11126.43 407.78 52002.34 88888.00 2024-01-15 16:41:24.408 015 11126.46 407.75 52002.45 88888.00 2024-01-15 16:41:24.908 015 11126.47 407.72 52002.45 88888.00 2024-01-15 16:41:25.408 015 11126.43 407.66 52002.29 88888.00 2024-01-15 16:41:25.908 015 11126.41 407.64 52002.33 88888.00 2024-01-15 16:41:26.908 015 11126.41 407.64 52002.31 88888.00 2024-01-15 16:41:27.408 015 11126.44 407.62 52002.38 88888.00 2024-01-15 16:41:27.908 015 11126.52 407.59 52002.39 88888.00 2024-01-15 16:41:28.408 015 11126.56 407.60 52002.33 88888.00 2024-01-15 16:41:28.908 015 11126.60 407.57 52002.36 88888.00 2024-01-15 16:41:29.408 015 11126.63 407.54 52002.38 88888.00 2024-01-15 16:41:29.908 015 11126.63 407.53 52002.26 88888.00 2024-01-15 16:41:30.408 015 11126.63 407.49 52002.37 88888.00 2024-01-15 16:41:30.908 015 11126.69 407.58 52002.33 88888.00 2024-01-15 16:41:31.408 015 11126.70 407.56 52002.28 88888.00 2024-01-15 16:41:31.909 015 11126.72 407.69 52002.34 88888.00 2024-01-15 16:41:32.409 015 11126.69 407.72 52002.29 88888.00 2024-01-15 16:41:32.909 015 11126.70 407.66 52002.22 88888.00 2024-01-15 16:41:33.409 015 11126.74 407.68 52002.30 88888.00 2024-01-15 16:41:33.909 015 11126.75 407.74 52002.28 88888.00 2024-01-15 16:41:34.409 015 11126.78 407.74 52002.23 88888.00 2024-01-15 16:41:34.909 015 11126.78 407.79 52002.33 88888.00 2024-01-15 16:41:35.409 015 11126.78 407.81 52002.31 88888.00 2024-01-15 16:41:35.909 015 11126.78 407.76 52002.25 88888.00 2024-01-15 16:41:36.409 015 11126.78 407.78 52002.33 88888.00 2024-01-15 16:41:36.908 015 11126.78 407.82 52002.28 88888.00 2024-01-15 16:41:37.408 015 11126.78 407.81 52002.23 88888.00 2024-01-15 16:41:37.908 015 11126.77 407.78 52002.33 88888.00 2024-01-15 16:41:38.408 015 11126.74 407.81 52002.36 88888.00 2024-01-15 16:41:38.908 015 11126.76 407.84 52002.28 88888.00 2024-01-15 16:41:39.408 015 11126.77 407.85 52002.37 88888.00 2024-01-15 16:41:39.908 015 11126.77 407.88 52002.42 88888.00 2024-01-15 16:41:40.408 015 11126.70 407.85 52002.34 88888.00 2024-01-15 16:41:40.908 015 11126.72 407.88 52002.36 88888.00 2024-01-15 16:41:41.408 015 11126.77 407.88 52002.47 88888.00 2024-01-15 16:41:41.908 015 11126.76 407.89 52002.40 88888.00 2024-01-15 16:41:42.408 015 11126.69 407.89 52002.34 88888.00 2024-01-15 16:41:42.908 015 11126.69 407.88 52002.43 88888.00 2024-01-15 16:41:43.408 015 11126.67 407.88 52002.46 88888.00 2024-01-15 16:41:43.908 015 11126.64 407.86 52002.39 88888.00 2024-01-15 16:41:44.408 015 11126.66 407.88 52002.47 88888.00 2024-01-15 16:41:44.908 015 11126.64 407.87 52002.59 88888.00 2024-01-15 16:41:45.408 015 11126.61 407.84 52002.51 88888.00 2024-01-15 16:41:45.908 015 11126.60 407.78 52002.43 88888.00 2024-01-15 16:41:46.408 015 11126.58 407.72 52002.49 88888.00 2024-01-15 16:41:46.908 015 11126.58 407.76 52002.49 88888.00 2024-01-15 16:41:47.408 015 11126.65 407.72 52002.38 88888.00 2024-01-15 16:41:47.908 015 11126.67 407.62 52002.42 88888.00 2024-01-15 16:41:48.408 015 11126.65 407.62 52002.49 88888.00 2024-01-15 16:41:48.908 015 11126.64 407.60 52002.38 88888.00 2024-01-15 16:41:49.408 015 11126.64 407.60 52002.40 88888.00 2024-01-15 16:41:49.908 015 11126.69 407.57 52002.41 88888.00 2024-01-15 16:41:50.408 015 11126.73 407.49 52002.34 88888.00 2024-01-15 16:41:50.908 015 11126.73 407.48 52002.39 88888.00 2024-01-15 16:41:51.408 015 11126.70 407.56 52002.37 88888.00 2024-01-15 16:41:51.908 015 11126.70 407.49 52002.31 88888.00 2024-01-15 16:41:52.408 015 11126.69 407.45 52002.43 88888.00 2024-01-15 16:41:52.908 015 11126.72 407.53 52002.45 88888.00 2024-01-15 16:41:53.408 015 11126.73 407.50 52002.33 88888.00 2024-01-15 16:41:53.908 015 11126.74 407.48 52002.42 88888.00 2024-01-15 16:41:54.908 015 11126.77 407.47 52002.34 88888.00 2024-01-15 16:41:55.408 015 11126.79 407.46 52002.48 88888.00 2024-01-15 16:41:55.908 015 11126.83 407.53 52002.40 88888.00 2024-01-15 16:41:56.408 015 11126.83 407.56 52002.36 88888.00 2024-01-15 16:41:56.908 015 11126.85 407.58 52002.49 88888.00 2024-01-15 16:41:57.408 015 11126.87 407.55 52002.40 88888.00 2024-01-15 16:41:57.908 015 11126.87 407.54 52002.42 88888.00 2024-01-15 16:41:58.408 015 11126.87 407.57 52002.55 88888.00 2024-01-15 16:41:58.908 015 11126.91 407.62 52002.48 88888.00 2024-01-15 16:41:59.408 015 11126.92 407.63 52002.43 88888.00 2024-01-15 16:41:59.908 015 11126.90 407.64 52002.50 88888.00 2024-01-15 16:42:00.408 015 11126.83 407.64 52002.48 88888.00 2024-01-15 16:42:00.908 015 11126.86 407.66 52002.43 88888.00 2024-01-15 16:42:01.408 015 11126.86 407.76 52002.55 88888.00 2024-01-15 16:42:01.908 015 11126.84 407.75 52002.56 88888.00 2024-01-15 16:42:02.408 015 11126.82 407.73 52002.47 88888.00 2024-01-15 16:42:02.908 015 11126.82 407.74 52002.52 88888.00 2024-01-15 16:42:03.408 015 11126.78 407.77 52002.55 88888.00 2024-01-15 16:42:03.908 015 11126.77 407.78 52002.46 88888.00 2024-01-15 16:42:04.408 015 11126.78 407.81 52002.47 88888.00 2024-01-15 16:42:04.908 015 11126.79 407.81 52002.58 88888.00 2024-01-15 16:42:05.408 015 11126.81 407.78 52002.52 88888.00 2024-01-15 16:42:05.908 015 11126.85 407.74 52002.41 88888.00 2024-01-15 16:42:06.408 015 11126.86 407.76 52002.49 88888.00 2024-01-15 16:42:06.908 015 11126.86 407.84 52002.51 88888.00 2024-01-15 16:42:07.408 015 11126.82 407.78 52002.40 88888.00 2024-01-15 16:42:07.908 015 11126.78 407.74 52002.48 88888.00 2024-01-15 16:42:08.408 015 11126.76 407.71 52002.58 88888.00 2024-01-15 16:42:08.908 015 11126.77 407.71 52002.49 88888.00 2024-01-15 16:42:09.408 015 11126.82 407.63 52002.48 88888.00 2024-01-15 16:42:09.908 015 11126.84 407.65 52002.58 88888.00 2024-01-15 16:42:10.408 015 11126.83 407.64 52002.47 88888.00 2024-01-15 16:42:10.908 015 11126.78 407.52 52002.42 88888.00 2024-01-15 16:42:11.408 015 11126.77 407.53 52002.52 88888.00 2024-01-15 16:42:11.908 015 11126.78 407.58 52002.48 88888.00 2024-01-15 16:42:12.408 015 11126.86 407.58 52002.40 88888.00 2024-01-15 16:42:12.908 015 11126.87 407.59 52002.47 88888.00 2024-01-15 16:42:13.408 015 11126.84 407.65 52002.43 88888.00 2024-01-15 16:42:13.908 015 11126.83 407.63 52002.36 88888.00 2024-01-15 16:42:14.408 015 11126.84 407.59 52002.47 88888.00 2024-01-15 16:42:14.908 015 11126.83 407.66 52002.46 88888.00 2024-01-15 16:42:15.408 015 11126.88 407.60 52002.38 88888.00 2024-01-15 16:42:15.908 015 11126.88 407.56 52002.47 88888.00 2024-01-15 16:42:16.408 015 11126.86 407.57 52002.40 88888.00 2024-01-15 16:42:16.908 015 11126.86 407.56 52002.32 88888.00 2024-01-15 16:42:17.408 015 11126.88 407.57 52002.46 88888.00 2024-01-15 16:42:17.908 015 11126.90 407.59 52002.42 88888.00 2024-01-15 16:42:18.408 015 11126.94 407.57 52002.33 88888.00 2024-01-15 16:42:18.908 015 11126.94 407.62 52002.45 88888.00 2024-01-15 16:42:19.408 015 11126.98 407.64 52002.42 88888.00 2024-01-15 16:42:19.908 015 11126.96 407.65 52002.34 88888.00 2024-01-15 16:42:20.408 015 11126.95 407.64 52002.42 88888.00 2024-01-15 16:42:20.908 015 11126.95 407.67 52002.41 88888.00 2024-01-15 16:42:21.408 015 11126.95 407.63 52002.34 88888.00 2024-01-15 16:42:21.908 015 11126.96 407.67 52002.43 88888.00 2024-01-15 16:42:22.408 015 11127.05 407.75 52002.43 88888.00 2024-01-15 16:42:22.908 015 11127.05 407.71 52002.37 88888.00 2024-01-15 16:42:23.408 015 11127.03 407.62 52002.48 88888.00 2024-01-15 16:42:23.908 015 11127.00 407.66 52002.50 88888.00 2024-01-15 16:42:24.408 015 11127.01 407.63 52002.39 88888.00 2024-01-15 16:42:24.908 015 11127.04 407.63 52002.47 88888.00 2024-01-15 16:42:25.408 015 11127.01 407.66 52002.49 88888.00 2024-01-15 16:42:25.908 015 11126.98 407.59 52002.39 88888.00 2024-01-15 16:42:26.408 015 11126.99 407.58 52002.46 88888.00 2024-01-15 16:42:26.908 015 11126.99 407.60 52002.51 88888.00 2024-01-15 16:42:27.408 015 11127.02 407.62 52002.45 88888.00 2024-01-15 16:42:27.908 015 11127.04 407.60 52002.50 88888.00 2024-01-15 16:42:28.408 015 11127.07 407.55 52002.60 88888.00 2024-01-15 16:42:28.908 015 11127.01 407.54 52002.50 88888.00 2024-01-15 16:42:29.408 015 11127.01 407.53 52002.48 88888.00 2024-01-15 16:42:29.908 015 11127.00 407.57 52002.54 88888.00 2024-01-15 16:42:30.408 015 11126.99 407.49 52002.49 88888.00 2024-01-15 16:42:30.908 015 11126.98 407.45 52002.48 88888.00 2024-01-15 16:42:31.408 015 11127.01 407.45 52002.57 88888.00 2024-01-15 16:42:31.908 015 11127.02 407.43 52002.50 88888.00 2024-01-15 16:42:32.408 015 11127.01 407.37 52002.50 88888.00 2024-01-15 16:42:32.908 015 11127.01 407.37 52002.59 88888.00 2024-01-15 16:42:33.408 015 11126.98 407.33 52002.51 88888.00 2024-01-15 16:42:33.908 015 11126.99 407.26 52002.54 88888.00 2024-01-15 16:42:34.408 015 11126.98 407.21 52002.55 88888.00 2024-01-15 16:42:34.908 015 11127.02 407.27 52002.45 88888.00 2024-01-15 16:42:35.408 015 11127.04 407.28 52002.50 88888.00 2024-01-15 16:42:35.908 015 11127.04 407.21 52002.49 88888.00 2024-01-15 16:42:36.408 015 11127.01 407.18 52002.43 88888.00 2024-01-15 16:42:36.908 015 11126.98 407.16 52002.56 88888.00 2024-01-15 16:42:37.408 015 11126.99 407.15 52002.47 88888.00 2024-01-15 16:42:37.908 015 11127.01 407.16 52002.48 88888.00 2024-01-15 16:42:38.408 015 11126.95 407.16 52002.51 88888.00 2024-01-15 16:42:38.908 015 11126.95 407.13 52002.43 88888.00 2024-01-15 16:42:39.408 015 11126.96 407.09 52002.56 88888.00 2024-01-15 16:42:39.908 015 11126.90 407.13 52002.51 88888.00 2024-01-15 16:42:40.408 015 11126.93 407.10 52002.45 88888.00 2024-01-15 16:42:40.908 015 11126.96 407.10 52002.51 88888.00 2024-01-15 16:42:41.408 015 11126.95 407.07 52002.47 88888.00 2024-01-15 16:42:41.908 015 11126.91 407.10 52002.54 88888.00 2024-01-15 16:42:42.408 015 11126.90 407.06 52002.55 88888.00 2024-01-15 16:42:42.908 015 11126.93 407.04 52002.54 88888.00 2024-01-15 16:42:43.408 015 11126.98 407.05 52002.59 88888.00 2024-01-15 16:42:43.908 015 11127.02 407.06 52002.50 88888.00 2024-01-15 16:42:44.408 015 11127.08 407.05 52002.50 88888.00 2024-01-15 16:42:44.908 015 11127.02 407.09 52002.47 88888.00 2024-01-15 16:42:45.408 015 11126.99 407.07 52002.40 88888.00 2024-01-15 16:42:45.908 015 11127.02 407.05 52002.52 88888.00 2024-01-15 16:42:46.408 015 11127.03 407.01 52002.48 88888.00 2024-01-15 16:42:46.908 015 11127.04 407.00 52002.51 88888.00 2024-01-15 16:42:47.408 015 11127.00 407.01 52002.56 88888.00 2024-01-15 16:42:48.408 015 11126.95 407.04 52002.59 88888.00 2024-01-15 16:42:48.908 015 11126.96 407.00 52002.54 88888.00 2024-01-15 16:42:49.408 015 11126.93 407.04 52002.51 88888.00 2024-01-15 16:42:49.908 015 11126.86 407.08 52002.61 88888.00 2024-01-15 16:42:50.408 015 11126.82 407.13 52002.56 88888.00 2024-01-15 16:42:50.908 015 11126.81 407.08 52002.60 88888.00 2024-01-15 16:42:51.408 015 11126.83 407.10 52002.61 88888.00 2024-01-15 16:42:51.908 015 11126.86 407.09 52002.57 88888.00 2024-01-15 16:42:52.408 015 11126.86 407.11 52002.66 88888.00 2024-01-15 16:42:52.908 015 11126.82 407.15 52002.61 88888.00 2024-01-15 16:42:53.408 015 11126.79 407.15 52002.58 88888.00 2024-01-15 16:42:53.908 015 11126.81 407.16 52002.63 88888.00 2024-01-15 16:42:54.408 015 11126.85 407.23 52002.51 88888.00 2024-01-15 16:42:54.908 015 11126.82 407.18 52002.61 88888.00 2024-01-15 16:42:55.408 015 11126.81 407.20 52002.67 88888.00 2024-01-15 16:42:55.908 015 11126.78 407.19 52002.57 88888.00 2024-01-15 16:42:56.408 015 11126.76 407.21 52002.70 88888.00 2024-01-15 16:42:56.908 015 11126.74 407.28 52002.73 88888.00 2024-01-15 16:42:57.408 015 11126.69 407.31 52002.63 88888.00 2024-01-15 16:42:57.908 015 11126.68 407.28 52002.73 88888.00 2024-01-15 16:42:58.408 015 11126.66 407.29 52002.74 88888.00 2024-01-15 16:42:58.908 015 11126.70 407.36 52002.65 88888.00 2024-01-15 16:42:59.408 015 11126.78 407.38 52002.72 88888.00 2024-01-15 16:42:59.908 015 11126.81 407.43 52002.76 88888.00 2024-01-15 16:43:00.408 015 11126.76 407.44 52002.68 88888.00 2024-01-15 16:43:00.908 015 11126.74 407.40 52002.72 88888.00 2024-01-15 16:43:01.408 015 11126.75 407.40 52002.74 88888.00 2024-01-15 16:43:01.908 015 11126.77 407.38 52002.58 88888.00 2024-01-15 16:43:02.408 015 11126.77 407.38 52002.63 88888.00 2024-01-15 16:43:02.908 015 11126.82 407.43 52002.67 88888.00 2024-01-15 16:43:03.408 015 11126.86 407.45 52002.61 88888.00 2024-01-15 16:43:03.908 015 11126.82 407.45 52002.69 88888.00 2024-01-15 16:43:04.408 015 11126.77 407.45 52002.78 88888.00 2024-01-15 16:43:04.908 015 11126.79 407.45 52002.68 88888.00 2024-01-15 16:43:05.408 015 11126.82 407.40 52002.67 88888.00 2024-01-15 16:43:05.908 015 11126.81 407.40 52002.76 88888.00 2024-01-15 16:43:06.408 015 11126.81 407.47 52002.68 88888.00 2024-01-15 16:43:06.908 015 11126.81 407.45 52002.67 88888.00 2024-01-15 16:43:07.408 015 11126.83 407.37 52002.75 88888.00 2024-01-15 16:43:07.908 015 11126.90 407.36 52002.70 88888.00 2024-01-15 16:43:08.408 015 11126.87 407.37 52002.66 88888.00 2024-01-15 16:43:08.908 015 11126.84 407.31 52002.80 88888.00 2024-01-15 16:43:09.408 015 11126.82 407.31 52002.81 88888.00 2024-01-15 16:43:09.908 015 11126.77 407.30 52002.74 88888.00 2024-01-15 16:43:10.408 015 11126.78 407.25 52002.78 88888.00 2024-01-15 16:43:10.908 015 11126.75 407.24 52002.76 88888.00 2024-01-15 16:43:11.408 015 11126.75 407.25 52002.70 88888.00 2024-01-15 16:43:11.908 015 11126.77 407.17 52002.81 88888.00 2024-01-15 16:43:12.408 015 11126.75 407.13 52002.78 88888.00 2024-01-15 16:43:12.908 015 11126.70 407.08 52002.76 88888.00 2024-01-15 16:43:13.408 015 11126.69 407.04 52002.84 88888.00 2024-01-15 16:43:13.908 015 11126.68 406.97 52002.76 88888.00 2024-01-15 16:43:14.408 015 11126.65 406.91 52002.70 88888.00 2024-01-15 16:43:14.908 015 11126.65 406.92 52002.76 88888.00 2024-01-15 16:43:15.408 015 11126.64 406.94 52002.68 88888.00 2024-01-15 16:43:15.908 015 11126.64 406.88 52002.75 88888.00 2024-01-15 16:43:16.408 015 11126.65 406.81 52002.77 88888.00 2024-01-15 16:43:16.908 015 11126.65 406.82 52002.74 88888.00 2024-01-15 16:43:17.408 015 11126.64 406.81 52002.83 88888.00 2024-01-15 16:43:18.408 015 11126.67 406.72 52002.78 88888.00 2024-01-15 16:43:18.908 015 11126.67 406.68 52002.78 88888.00 2024-01-15 16:43:19.408 015 11126.63 406.61 52002.69 88888.00 2024-01-15 16:43:19.908 015 11126.63 406.63 52002.72 88888.00 2024-01-15 16:43:20.408 015 11126.59 406.60 52002.61 88888.00 2024-01-15 16:43:20.908 015 11126.60 406.60 52002.70 88888.00 2024-01-15 16:43:21.408 015 11126.58 406.58 52002.67 88888.00 2024-01-15 16:43:21.908 015 11126.57 406.55 52002.72 88888.00 2024-01-15 16:43:22.408 015 11126.60 406.53 52002.73 88888.00 2024-01-15 16:43:22.908 015 11126.59 406.52 52002.68 88888.00 2024-01-15 16:43:23.408 015 11126.53 406.55 52002.72 88888.00 2024-01-15 16:43:23.908 015 11126.53 406.56 52002.63 88888.00 2024-01-15 16:43:24.408 015 11126.50 406.53 52002.72 88888.00 2024-01-15 16:43:24.908 015 11126.50 406.50 52002.67 88888.00 2024-01-15 16:43:25.408 015 11126.50 406.51 52002.69 88888.00 2024-01-15 16:43:25.908 015 11126.53 406.58 52002.67 88888.00 2024-01-15 16:43:26.408 015 11126.51 406.56 52002.69 88888.00 2024-01-15 16:43:26.908 015 11126.52 406.58 52002.72 88888.00 2024-01-15 16:43:27.408 015 11126.55 406.55 52002.67 88888.00 2024-01-15 16:43:27.908 015 11126.52 406.62 52002.76 88888.00 2024-01-15 16:43:28.408 015 11126.48 406.61 52002.67 88888.00 2024-01-15 16:43:28.908 015 11126.48 406.67 52002.74 88888.00 2024-01-15 16:43:29.408 015 11126.52 406.69 52002.68 88888.00 2024-01-15 16:43:29.908 015 11126.57 406.66 52002.67 88888.00 2024-01-15 16:43:30.408 015 11126.57 406.67 52002.72 88888.00 2024-01-15 16:43:30.908 015 11126.57 406.70 52002.66 88888.00 2024-01-15 16:43:31.408 015 11126.59 406.68 52002.77 88888.00 2024-01-15 16:43:31.908 015 11126.59 406.72 52002.73 88888.00 2024-01-15 16:43:32.408 015 11126.57 406.76 52002.73 88888.00 2024-01-15 16:43:32.908 015 11126.55 406.76 52002.69 88888.00 2024-01-15 16:43:33.408 015 11126.57 406.77 52002.63 88888.00 2024-01-15 16:43:33.908 015 11126.57 406.77 52002.72 88888.00 2024-01-15 16:43:34.408 015 11126.61 406.80 52002.67 88888.00 2024-01-15 16:43:34.908 015 11126.61 406.80 52002.73 88888.00 2024-01-15 16:43:35.408 015 11126.63 406.84 52002.74 88888.00 2024-01-15 16:43:35.908 015 11126.66 406.85 52002.66 88888.00 2024-01-15 16:43:36.408 015 11126.68 406.88 52002.69 88888.00 2024-01-15 16:43:36.908 015 11126.70 406.92 52002.61 88888.00 2024-01-15 16:43:37.408 015 11126.70 406.90 52002.63 88888.00 2024-01-15 16:43:37.908 015 11126.73 406.95 52002.60 88888.00 2024-01-15 16:43:38.408 015 11126.72 406.94 52002.58 88888.00 2024-01-15 16:43:38.908 015 11126.73 406.97 52002.67 88888.00 2024-01-15 16:43:39.408 015 11126.79 407.00 52002.64 88888.00 2024-01-15 16:43:39.908 015 11126.78 406.99 52002.69 88888.00 2024-01-15 16:43:40.408 015 11126.78 407.02 52002.74 88888.00 2024-01-15 16:43:40.908 015 11126.77 407.04 52002.64 88888.00 2024-01-15 16:43:41.408 015 11126.78 406.99 52002.70 88888.00 2024-01-15 16:43:41.908 015 11126.78 407.00 52002.67 88888.00 2024-01-15 16:43:42.408 015 11126.78 406.96 52002.66 88888.00 2024-01-15 16:43:42.908 015 11126.79 406.96 52002.75 88888.00 2024-01-15 16:43:43.408 015 11126.81 406.95 52002.66 88888.00 2024-01-15 16:43:43.908 015 11126.83 406.94 52002.69 88888.00 2024-01-15 16:43:44.408 015 11126.86 406.96 52002.76 88888.00 2024-01-15 16:43:44.908 015 11126.84 406.96 52002.67 88888.00 2024-01-15 16:43:45.408 015 11126.81 406.91 52002.74 88888.00 2024-01-15 16:43:45.908 015 11126.78 406.92 52002.69 88888.00 2024-01-15 16:43:46.408 015 11126.81 406.90 52002.73 88888.00 2024-01-15 16:43:46.908 015 11126.81 406.89 52002.83 88888.00 2024-01-15 16:43:47.408 015 11126.82 406.85 52002.76 88888.00 2024-01-15 16:43:47.908 015 11126.79 406.82 52002.78 88888.00 2024-01-15 16:43:48.408 015 11126.77 406.81 52002.78 88888.00 2024-01-15 16:43:48.908 015 11126.77 406.77 52002.73 88888.00 2024-01-15 16:43:49.408 015 11126.79 406.78 52002.84 88888.00 2024-01-15 16:43:49.908 015 11126.77 406.74 52002.78 88888.00 2024-01-15 16:43:50.408 015 11126.73 406.74 52002.85 88888.00 2024-01-15 16:43:50.908 015 11126.75 406.76 52002.89 88888.00 2024-01-15 16:43:51.408 015 11126.70 406.72 52002.82 88888.00 2024-01-15 16:43:51.908 015 11126.70 406.69 52002.86 88888.00 2024-01-15 16:43:52.408 015 11126.67 406.67 52002.78 88888.00 2024-01-15 16:43:52.908 015 11126.68 406.61 52002.85 88888.00 2024-01-15 16:43:53.408 015 11126.68 406.61 52002.89 88888.00 2024-01-15 16:43:53.908 015 11126.66 406.59 52002.82 88888.00 2024-01-15 16:43:54.408 015 11126.66 406.61 52002.93 88888.00 2024-01-15 16:43:54.908 015 11126.68 406.62 52002.83 88888.00 2024-01-15 16:43:55.408 015 11126.64 406.57 52002.85 88888.00 2024-01-15 16:43:55.908 015 11126.63 406.57 52002.84 88888.00 2024-01-15 16:43:56.408 015 11126.65 406.53 52002.76 88888.00 2024-01-15 16:43:56.908 015 11126.64 406.50 52002.81 88888.00 2024-01-15 16:43:57.408 015 11126.68 406.48 52002.73 88888.00 2024-01-15 16:43:57.908 015 11126.68 406.47 52002.81 88888.00 2024-01-15 16:43:58.408 015 11126.64 406.48 52002.73 88888.00 2024-01-15 16:43:58.908 015 11126.63 406.51 52002.76 88888.00 2024-01-15 16:43:59.408 015 11126.63 406.51 52002.75 88888.00 2024-01-15 16:43:59.908 015 11126.67 406.48 52002.75 88888.00 2024-01-15 16:44:00.408 015 11126.69 406.47 52002.81 88888.00 2024-01-15 16:44:00.908 015 11126.66 406.55 52002.73 88888.00 2024-01-15 16:44:01.408 015 11126.63 406.52 52002.78 88888.00 2024-01-15 16:44:01.908 015 11126.67 406.49 52002.68 88888.00 2024-01-15 16:44:02.408 015 11126.68 406.45 52002.73 88888.00 2024-01-15 16:44:02.908 015 11126.67 406.48 52002.65 88888.00 2024-01-15 16:44:03.409 015 11126.66 406.49 52002.65 88888.00 2024-01-15 16:44:03.909 015 11126.68 406.53 52002.67 88888.00 2024-01-15 16:44:04.409 015 11126.66 406.56 52002.65 88888.00 2024-01-15 16:44:04.909 015 11126.66 406.58 52002.67 88888.00 2024-01-15 16:44:05.409 015 11126.68 406.53 52002.58 88888.00 2024-01-15 16:44:05.909 015 11126.68 406.52 52002.65 88888.00 2024-01-15 16:44:06.409 015 11126.73 406.50 52002.59 88888.00 2024-01-15 16:44:06.909 015 11126.76 406.49 52002.65 88888.00 2024-01-15 16:44:07.409 015 11126.78 406.49 52002.59 88888.00 2024-01-15 16:44:07.909 015 11126.75 406.51 52002.63 88888.00 2024-01-15 16:44:08.409 015 11126.74 406.47 52002.58 88888.00 2024-01-15 16:44:08.909 015 11126.74 406.43 52002.60 88888.00 2024-01-15 16:44:09.909 015 11126.78 406.50 52002.56 88888.00 2024-01-15 16:44:10.409 015 11126.83 406.50 52002.59 88888.00 2024-01-15 16:44:10.909 015 11126.91 406.46 52002.50 88888.00 2024-01-15 16:44:11.409 015 11126.88 406.51 52002.58 88888.00 2024-01-15 16:44:11.909 015 11126.85 406.53 52002.57 88888.00 2024-01-15 16:44:12.409 015 11126.90 406.52 52002.66 88888.00 2024-01-15 16:44:12.909 015 11126.88 406.56 52002.59 88888.00 2024-01-15 16:44:13.409 015 11126.91 406.56 52002.66 88888.00 2024-01-15 16:44:13.909 015 11126.92 406.56 52002.61 88888.00 2024-01-15 16:44:14.409 015 11126.98 406.56 52002.67 88888.00 2024-01-15 16:44:14.909 015 11127.00 406.58 52002.70 88888.00 2024-01-15 16:44:15.409 015 11126.98 406.56 52002.65 88888.00 2024-01-15 16:44:15.909 015 11126.98 406.60 52002.67 88888.00 2024-01-15 16:44:16.409 015 11126.93 406.65 52002.60 88888.00 2024-01-15 16:44:16.909 015 11126.91 406.58 52002.67 88888.00 2024-01-15 16:44:17.409 015 11126.92 406.56 52002.65 88888.00 2024-01-15 16:44:17.909 015 11126.95 406.60 52002.69 88888.00 2024-01-15 16:44:18.409 015 11126.96 406.63 52002.72 88888.00 2024-01-15 16:44:18.909 015 11126.93 406.58 52002.67 88888.00 2024-01-15 16:44:19.910 015 11126.86 406.61 52002.66 88888.00 2024-01-15 16:44:20.410 015 11126.85 406.65 52002.75 88888.00 2024-01-15 16:44:20.910 015 11126.81 406.68 52002.70 88888.00 2024-01-15 16:44:21.410 015 11126.85 406.65 52002.73 88888.00 2024-01-15 16:44:21.910 015 11126.84 406.63 52002.73 88888.00 2024-01-15 16:44:22.410 015 11126.82 406.60 52002.66 88888.00 2024-01-15 16:44:22.910 015 11126.81 406.67 52002.68 88888.00 2024-01-15 16:44:23.410 015 11126.81 406.71 52002.61 88888.00 2024-01-15 16:44:23.910 015 11126.78 406.70 52002.70 88888.00 2024-01-15 16:44:24.410 015 11126.76 406.77 52002.68 88888.00 2024-01-15 16:44:24.909 015 11126.79 406.76 52002.69 88888.00 2024-01-15 16:44:25.409 015 11126.82 406.78 52002.80 88888.00 2024-01-15 16:44:25.909 015 11126.81 406.72 52002.66 88888.00 2024-01-15 16:44:26.409 015 11126.83 406.75 52002.74 88888.00 2024-01-15 16:44:26.909 015 11126.81 406.80 52002.66 88888.00 2024-01-15 16:44:27.909 015 11126.82 406.77 52002.74 88888.00 2024-01-15 16:44:28.409 015 11126.83 406.81 52002.67 88888.00 2024-01-15 16:44:28.909 015 11126.81 406.81 52002.76 88888.00 2024-01-15 16:44:29.409 015 11126.78 406.81 52002.72 88888.00 2024-01-15 16:44:29.909 015 11126.73 406.77 52002.72 88888.00 2024-01-15 16:44:30.409 015 11126.75 406.79 52002.77 88888.00 2024-01-15 16:44:30.909 015 11126.76 406.75 52002.68 88888.00 2024-01-15 16:44:31.409 015 11126.76 406.68 52002.76 88888.00 2024-01-15 16:44:31.909 015 11126.79 406.63 52002.75 88888.00 2024-01-15 16:44:32.409 015 11126.81 406.60 52002.77 88888.00 2024-01-15 16:44:32.909 015 11126.78 406.60 52002.80 88888.00 2024-01-15 16:44:33.409 015 11126.81 406.59 52002.73 88888.00 2024-01-15 16:44:33.909 015 11126.84 406.66 52002.77 88888.00 2024-01-15 16:44:34.409 015 11126.85 406.65 52002.70 88888.00 2024-01-15 16:44:34.909 015 11126.87 406.59 52002.77 88888.00 2024-01-15 16:44:35.409 015 11126.90 406.60 52002.75 88888.00 2024-01-15 16:44:35.909 015 11126.91 406.62 52002.75 88888.00 2024-01-15 16:44:36.409 015 11126.86 406.65 52002.77 88888.00 2024-01-15 16:44:36.909 015 11126.81 406.65 52002.73 88888.00 2024-01-15 16:44:37.909 015 11126.83 406.63 52002.69 88888.00 2024-01-15 16:44:38.409 015 11126.83 406.61 52002.73 88888.00 2024-01-15 16:44:38.909 015 11126.90 406.62 52002.75 88888.00 2024-01-15 16:44:39.409 015 11126.93 406.62 52002.68 88888.00 2024-01-15 16:44:39.909 015 11126.94 406.59 52002.75 88888.00 2024-01-15 16:44:40.409 015 11126.95 406.56 52002.67 88888.00 2024-01-15 16:44:40.909 015 11126.94 406.61 52002.76 88888.00 2024-01-15 16:44:41.409 015 11126.95 406.66 52002.73 88888.00 2024-01-15 16:44:41.909 015 11126.95 406.65 52002.76 88888.00 2024-01-15 16:44:42.409 015 11126.88 406.67 52002.78 88888.00 2024-01-15 16:44:42.909 015 11126.91 406.69 52002.72 88888.00 2024-01-15 16:44:43.409 015 11126.93 406.70 52002.80 88888.00 2024-01-15 16:44:43.909 015 11126.88 406.68 52002.72 88888.00 2024-01-15 16:44:44.409 015 11126.90 406.67 52002.73 88888.00 2024-01-15 16:44:44.909 015 11126.92 406.69 52002.81 88888.00 2024-01-15 16:44:45.409 015 11126.94 406.70 52002.80 88888.00 2024-01-15 16:44:45.909 015 11126.91 406.74 52002.86 88888.00 2024-01-15 16:44:46.409 015 11126.86 406.72 52002.77 88888.00 2024-01-15 16:44:46.909 015 11126.82 406.72 52002.81 88888.00 2024-01-15 16:44:47.409 015 11126.82 406.70 52002.77 88888.00 2024-01-15 16:44:47.909 015 11126.83 406.68 52002.75 88888.00 2024-01-15 16:44:48.409 015 11126.86 406.74 52002.83 88888.00 2024-01-15 16:44:48.909 015 11126.85 406.77 52002.76 88888.00 2024-01-15 16:44:49.409 015 11126.81 406.79 52002.84 88888.00 2024-01-15 16:44:49.909 015 11126.81 406.80 52002.84 88888.00 2024-01-15 16:44:50.409 015 11126.84 406.81 52002.80 88888.00 2024-01-15 16:44:50.909 015 11126.82 406.82 52002.92 88888.00 2024-01-15 16:44:51.409 015 11126.76 406.87 52002.86 88888.00 2024-01-15 16:44:51.909 015 11126.75 406.88 52002.89 88888.00 2024-01-15 16:44:52.409 015 11126.78 406.87 52002.94 88888.00 2024-01-15 16:44:52.909 015 11126.76 406.80 52002.84 88888.00 2024-01-15 16:44:53.409 015 11126.75 406.86 52002.90 88888.00 2024-01-15 16:44:53.909 015 11126.74 406.87 52002.90 88888.00 2024-01-15 16:44:54.409 015 11126.72 406.82 52002.80 88888.00 2024-01-15 16:44:54.909 015 11126.72 406.82 52002.90 88888.00 2024-01-15 16:44:55.409 015 11126.76 406.82 52002.86 88888.00 2024-01-15 16:44:55.909 015 11126.79 406.77 52002.86 88888.00 2024-01-15 16:44:56.409 015 11126.76 406.79 52002.93 88888.00 2024-01-15 16:44:56.909 015 11126.76 406.82 52002.85 88888.00 2024-01-15 16:44:57.909 015 11126.78 406.74 52002.89 88888.00 2024-01-15 16:44:58.409 015 11126.76 406.71 52002.89 88888.00 2024-01-15 16:44:58.909 015 11126.76 406.70 52003.01 88888.00 2024-01-15 16:44:59.409 015 11126.77 406.67 52002.93 88888.00 2024-01-15 16:44:59.909 015 11126.76 406.66 52002.90 88888.00 2024-01-15 16:45:00.409 015 11126.72 406.59 52002.93 88888.00 2024-01-15 16:45:00.909 015 11126.73 406.55 52002.87 88888.00 2024-01-15 16:45:01.409 015 11126.74 406.50 52002.93 88888.00 2024-01-15 16:45:01.909 015 11126.73 406.47 52002.89 88888.00 2024-01-15 16:45:02.409 015 11126.73 406.47 52002.92 88888.00 2024-01-15 16:45:02.909 015 11126.73 406.43 52002.91 88888.00 2024-01-15 16:45:03.409 015 11126.72 406.38 52002.85 88888.00 2024-01-15 16:45:03.909 015 11126.72 406.41 52002.93 88888.00 2024-01-15 16:45:04.409 015 11126.76 406.38 52002.87 88888.00 2024-01-15 16:45:04.909 015 11126.81 406.37 52002.95 88888.00 2024-01-15 16:45:05.409 015 11126.83 406.29 52002.89 88888.00 2024-01-15 16:45:05.909 015 11126.81 406.29 52002.90 88888.00 2024-01-15 16:45:06.409 015 11126.81 406.31 52002.90 88888.00 2024-01-15 16:45:06.909 015 11126.79 406.23 52002.91 88888.00 2024-01-15 16:45:07.409 015 11126.77 406.22 52002.92 88888.00 2024-01-15 16:45:07.909 015 11126.77 406.20 52002.87 88888.00 2024-01-15 16:45:08.409 015 11126.78 406.13 52002.95 88888.00 2024-01-15 16:45:08.909 015 11126.83 406.17 52002.92 88888.00 2024-01-15 16:45:09.409 015 11126.87 406.19 52002.94 88888.00 2024-01-15 16:45:09.909 015 11126.90 406.19 52002.85 88888.00 2024-01-15 16:45:10.409 015 11126.90 406.21 52002.95 88888.00 2024-01-15 16:45:10.909 015 11126.88 406.22 52002.87 88888.00 2024-01-15 16:45:11.409 015 11126.86 406.22 52002.92 88888.00 2024-01-15 16:45:11.909 015 11126.85 406.22 52002.92 88888.00 2024-01-15 16:45:12.409 015 11126.88 406.18 52002.91 88888.00 2024-01-15 16:45:12.909 015 11126.86 406.19 52002.91 88888.00 2024-01-15 16:45:13.409 015 11126.88 406.14 52002.85 88888.00 2024-01-15 16:45:13.909 015 11126.88 406.16 52002.92 88888.00 2024-01-15 16:45:14.409 015 11126.84 406.16 52002.90 88888.00 2024-01-15 16:45:14.909 015 11126.86 406.16 52002.96 88888.00 2024-01-15 16:45:15.409 015 11126.88 406.18 52002.89 88888.00 2024-01-15 16:45:15.909 015 11126.95 406.21 52002.98 88888.00 2024-01-15 16:45:16.409 015 11126.94 406.19 52002.92 88888.00 2024-01-15 16:45:16.909 015 11126.91 406.20 52002.90 88888.00 2024-01-15 16:45:17.409 015 11126.90 406.22 52002.89 88888.00 2024-01-15 16:45:17.909 015 11126.86 406.20 52002.91 88888.00 2024-01-15 16:45:18.409 015 11126.86 406.16 52002.89 88888.00 2024-01-15 16:45:18.909 015 11126.85 406.16 52002.85 88888.00 2024-01-15 16:45:19.409 015 11126.83 406.18 52002.90 88888.00 2024-01-15 16:45:19.909 015 11126.85 406.17 52002.84 88888.00 2024-01-15 16:45:20.409 015 11126.86 406.18 52002.87 88888.00 2024-01-15 16:45:21.409 015 11126.87 406.17 52002.95 88888.00 2024-01-15 16:45:21.909 015 11126.88 406.16 52002.89 88888.00 2024-01-15 16:45:22.409 015 11126.84 406.13 52002.98 88888.00 2024-01-15 16:45:22.909 015 11126.83 406.11 52002.93 88888.00 2024-01-15 16:45:23.409 015 11126.83 406.12 52002.98 88888.00 2024-01-15 16:45:23.909 015 11126.77 406.12 52002.98 88888.00 2024-01-15 16:45:24.409 015 11126.78 406.10 52002.96 88888.00 2024-01-15 16:45:24.909 015 11126.81 406.11 52003.00 88888.00 2024-01-15 16:45:25.409 015 11126.78 406.04 52002.96 88888.00 2024-01-15 16:45:25.909 015 11126.77 406.07 52002.95 88888.00 2024-01-15 16:45:26.409 015 11126.77 406.08 52002.85 88888.00 2024-01-15 16:45:26.909 015 11126.74 406.10 52002.87 88888.00 2024-01-15 16:45:27.409 015 11126.76 406.04 52002.86 88888.00 2024-01-15 16:45:27.909 015 11126.76 406.04 52002.93 88888.00 2024-01-15 16:45:28.409 015 11126.70 406.01 52002.85 88888.00 2024-01-15 16:45:28.909 015 11126.69 405.98 52002.89 88888.00 2024-01-15 16:45:29.409 015 11126.73 406.00 52002.83 88888.00 2024-01-15 16:45:29.909 015 11126.76 406.05 52002.92 88888.00 2024-01-15 16:45:30.409 015 11126.78 406.04 52002.86 88888.00 2024-01-15 16:45:30.909 015 11126.70 406.05 52002.92 88888.00 2024-01-15 16:45:31.409 015 11126.66 406.05 52002.90 88888.00 2024-01-15 16:45:31.909 015 11126.68 406.03 52002.95 88888.00 2024-01-15 16:45:32.409 015 11126.68 406.04 52002.89 88888.00 2024-01-15 16:45:32.909 015 11126.72 406.08 52002.98 88888.00 2024-01-15 16:45:33.409 015 11126.74 406.09 52002.93 88888.00 2024-01-15 16:45:33.909 015 11126.73 406.10 52002.93 88888.00 2024-01-15 16:45:34.409 015 11126.78 406.11 52002.90 88888.00 2024-01-15 16:45:34.909 015 11126.79 406.04 52002.90 88888.00 2024-01-15 16:45:35.409 015 11126.81 406.04 52002.85 88888.00 2024-01-15 16:45:35.909 015 11126.82 406.09 52002.86 88888.00 2024-01-15 16:45:36.409 015 11126.78 406.11 52002.90 88888.00 2024-01-15 16:45:36.909 015 11126.79 406.10 52002.91 88888.00 2024-01-15 16:45:37.409 015 11126.79 406.05 52002.94 88888.00 2024-01-15 16:45:37.909 015 11126.82 406.04 52002.91 88888.00 2024-01-15 16:45:38.409 015 11126.84 406.08 52002.98 88888.00 2024-01-15 16:45:38.909 015 11126.82 406.07 52002.90 88888.00 2024-01-15 16:45:39.409 015 11126.84 406.05 52002.98 88888.00 2024-01-15 16:45:39.909 015 11126.85 406.00 52002.93 88888.00 2024-01-15 16:45:40.409 015 11126.82 405.99 52002.95 88888.00 2024-01-15 16:45:40.909 015 11126.85 405.99 52002.90 88888.00 2024-01-15 16:45:41.409 015 11126.85 405.97 52002.99 88888.00 2024-01-15 16:45:41.909 015 11126.84 405.93 52002.89 88888.00 2024-01-15 16:45:42.409 015 11126.83 405.94 52002.92 88888.00 2024-01-15 16:45:42.909 015 11126.86 405.95 52002.90 88888.00 2024-01-15 16:45:43.409 015 11126.88 405.93 52002.94 88888.00 2024-01-15 16:45:43.909 015 11126.91 405.91 52002.93 88888.00 2024-01-15 16:45:44.409 015 11126.93 405.91 52002.99 88888.00 2024-01-15 16:45:44.909 015 11126.93 405.93 52002.95 88888.00 2024-01-15 16:45:45.409 015 11126.93 405.91 52003.01 88888.00 2024-01-15 16:45:45.909 015 11126.91 405.91 52002.96 88888.00 2024-01-15 16:45:46.409 015 11126.91 405.84 52002.94 88888.00 2024-01-15 16:45:46.909 015 11126.92 405.89 52002.94 88888.00 2024-01-15 16:45:47.409 015 11126.93 405.91 52002.99 88888.00 2024-01-15 16:45:47.909 015 11126.90 405.93 52003.02 88888.00 2024-01-15 16:45:48.409 015 11126.87 405.85 52003.02 88888.00 2024-01-15 16:45:48.909 015 11126.90 405.83 52003.04 88888.00 2024-01-15 16:45:49.409 015 11126.88 405.75 52003.03 88888.00 2024-01-15 16:45:49.909 015 11126.83 405.74 52002.99 88888.00 2024-01-15 16:45:50.409 015 11126.85 405.74 52003.00 88888.00 2024-01-15 16:45:50.909 015 11126.83 405.78 52002.96 88888.00 2024-01-15 16:45:51.409 015 11126.81 405.75 52002.96 88888.00 2024-01-15 16:45:51.909 015 11126.82 405.75 52002.99 88888.00 2024-01-15 16:45:52.409 015 11126.82 405.73 52003.03 88888.00 2024-01-15 16:45:52.909 015 11126.77 405.80 52003.00 88888.00 2024-01-15 16:45:53.409 015 11126.75 405.82 52003.00 88888.00 2024-01-15 16:45:53.909 015 11126.82 405.76 52002.94 88888.00 2024-01-15 16:45:54.409 015 11126.77 405.81 52002.96 88888.00 2024-01-15 16:45:54.909 015 11126.75 405.81 52002.95 88888.00 2024-01-15 16:45:55.409 015 11126.81 405.81 52002.99 88888.00 2024-01-15 16:45:55.909 015 11126.84 405.88 52002.96 88888.00 2024-01-15 16:45:56.409 015 11126.84 405.87 52002.96 88888.00 2024-01-15 16:45:56.909 015 11126.79 405.89 52002.98 88888.00 2024-01-15 16:45:57.409 015 11126.82 405.91 52003.00 88888.00 2024-01-15 16:45:57.909 015 11126.79 405.95 52002.98 88888.00 2024-01-15 16:45:58.409 015 11126.77 405.93 52002.96 88888.00 2024-01-15 16:45:58.909 015 11126.79 405.90 52002.94 88888.00 2024-01-15 16:45:59.409 015 11126.86 405.94 52002.94 88888.00 2024-01-15 16:45:59.909 015 11126.88 406.03 52002.93 88888.00 2024-01-15 16:46:00.409 015 11126.86 406.01 52002.86 88888.00 2024-01-15 16:46:00.909 015 11126.82 405.99 52002.92 88888.00 2024-01-15 16:46:01.409 015 11126.82 405.94 52002.91 88888.00 2024-01-15 16:46:01.909 015 11126.88 405.97 52002.96 88888.00 2024-01-15 16:46:02.409 015 11126.90 406.03 52002.93 88888.00 2024-01-15 16:46:02.909 015 11126.88 406.04 52003.00 88888.00 2024-01-15 16:46:03.409 015 11126.90 406.00 52002.93 88888.00 2024-01-15 16:46:03.909 015 11126.88 406.03 52003.01 88888.00 2024-01-15 16:46:04.409 015 11126.94 406.04 52002.93 88888.00 2024-01-15 16:46:04.909 015 11126.92 406.11 52002.99 88888.00 2024-01-15 16:46:05.409 015 11126.92 406.13 52002.93 88888.00 2024-01-15 16:46:05.909 015 11126.94 406.11 52002.98 88888.00 2024-01-15 16:46:06.409 015 11126.98 406.16 52002.95 88888.00 2024-01-15 16:46:06.909 015 11127.01 406.12 52002.99 88888.00 2024-01-15 16:46:07.409 015 11127.04 406.08 52002.98 88888.00 2024-01-15 16:46:07.909 015 11127.05 406.09 52002.94 88888.00 2024-01-15 16:46:08.409 015 11127.04 406.11 52002.99 88888.00 2024-01-15 16:46:08.909 015 11127.01 406.10 52002.94 88888.00 2024-01-15 16:46:09.409 015 11127.03 406.09 52002.98 88888.00 2024-01-15 16:46:09.909 015 11127.04 406.07 52002.93 88888.00 2024-01-15 16:46:10.409 015 11127.05 406.11 52002.99 88888.00 2024-01-15 16:46:10.909 015 11127.11 406.10 52002.92 88888.00 2024-01-15 16:46:11.409 015 11127.14 406.09 52003.02 88888.00 2024-01-15 16:46:11.909 015 11127.13 406.11 52002.96 88888.00 2024-01-15 16:46:12.409 015 11127.11 406.09 52003.03 88888.00 2024-01-15 16:46:12.909 015 11127.11 406.02 52002.95 88888.00 2024-01-15 16:46:13.409 015 11127.11 406.00 52002.96 88888.00 2024-01-15 16:46:13.909 015 11127.17 406.09 52002.99 88888.00 2024-01-15 16:46:14.409 015 11127.13 406.11 52003.00 88888.00 2024-01-15 16:46:14.909 015 11127.14 406.10 52003.02 88888.00 2024-01-15 16:46:15.409 015 11127.13 406.07 52002.95 88888.00 2024-01-15 16:46:15.909 015 11127.11 406.08 52002.98 88888.00 2024-01-15 16:46:16.409 015 11127.13 406.07 52002.93 88888.00 2024-01-15 16:46:16.909 015 11127.18 406.05 52002.98 88888.00 2024-01-15 16:46:17.409 015 11127.11 406.03 52002.94 88888.00 2024-01-15 16:46:17.909 015 11127.08 406.03 52003.01 88888.00 2024-01-15 16:46:18.409 015 11127.09 406.02 52002.95 88888.00 2024-01-15 16:46:18.909 015 11127.10 406.00 52003.04 88888.00 2024-01-15 16:46:19.409 015 11127.09 406.00 52003.00 88888.00 2024-01-15 16:46:19.909 015 11127.12 406.00 52003.09 88888.00 2024-01-15 16:46:20.409 015 11127.12 406.03 52003.03 88888.00 2024-01-15 16:46:20.909 015 11127.07 406.05 52003.04 88888.00 2024-01-15 16:46:21.410 015 11127.05 406.07 52003.04 88888.00 2024-01-15 16:46:21.910 015 11127.09 406.04 52003.04 88888.00 2024-01-15 16:46:22.410 015 11127.10 406.04 52003.09 88888.00 2024-01-15 16:46:22.910 015 11127.02 406.09 52003.03 88888.00 2024-01-15 16:46:23.410 015 11127.01 406.11 52003.10 88888.00 2024-01-15 16:46:23.910 015 11127.02 406.07 52003.03 88888.00 2024-01-15 16:46:24.410 015 11126.99 406.07 52003.09 88888.00 2024-01-15 16:46:24.910 015 11127.03 406.09 52003.01 88888.00 2024-01-15 16:46:25.410 015 11127.00 406.13 52003.09 88888.00 2024-01-15 16:46:25.910 015 11126.93 406.18 52003.07 88888.00 2024-01-15 16:46:26.410 015 11126.98 406.17 52003.07 88888.00 2024-01-15 16:46:26.910 015 11127.00 406.23 52003.11 88888.00 2024-01-15 16:46:27.410 015 11126.99 406.20 52003.04 88888.00 2024-01-15 16:46:27.910 015 11126.94 406.18 52003.10 88888.00 2024-01-15 16:46:28.410 015 11126.93 406.16 52003.09 88888.00 2024-01-15 16:46:28.910 015 11126.88 406.17 52003.13 88888.00 2024-01-15 16:46:29.410 015 11126.92 406.19 52003.04 88888.00 2024-01-15 16:46:29.910 015 11126.88 406.18 52003.04 88888.00 2024-01-15 16:46:30.410 015 11126.84 406.19 52003.02 88888.00 2024-01-15 16:46:30.910 015 11126.83 406.12 52003.00 88888.00 2024-01-15 16:46:31.410 015 11126.83 406.13 52003.01 88888.00 2024-01-15 16:46:31.910 015 11126.85 406.09 52002.94 88888.00 2024-01-15 16:46:32.410 015 11126.90 406.13 52003.01 88888.00 2024-01-15 16:46:32.910 015 11126.93 406.05 52002.93 88888.00 2024-01-15 16:46:33.410 015 11126.94 406.05 52002.92 88888.00 2024-01-15 16:46:33.910 015 11126.92 406.07 52002.83 88888.00 2024-01-15 16:46:34.410 015 11126.87 406.02 52002.91 88888.00 2024-01-15 16:46:34.910 015 11126.92 405.99 52002.89 88888.00 2024-01-15 16:46:35.410 015 11126.92 405.94 52002.93 88888.00 2024-01-15 16:46:35.910 015 11126.94 405.93 52002.87 88888.00 2024-01-15 16:46:36.411 015 11127.00 405.93 52002.91 88888.00 2024-01-15 16:46:36.911 015 11127.01 405.89 52002.85 88888.00 2024-01-15 16:46:37.411 015 11127.08 405.88 52002.89 88888.00 2024-01-15 16:46:37.911 015 11127.10 405.90 52002.82 88888.00 2024-01-15 16:46:38.411 015 11127.12 405.87 52002.86 88888.00 2024-01-15 16:46:38.911 015 11127.14 405.89 52002.84 88888.00 2024-01-15 16:46:39.411 015 11127.10 405.90 52002.87 88888.00 2024-01-15 16:46:39.911 015 11127.08 405.88 52002.83 88888.00 2024-01-15 16:46:40.411 015 11127.04 405.83 52002.94 88888.00 2024-01-15 16:46:40.911 015 11127.08 405.83 52002.87 88888.00 2024-01-15 16:46:41.410 015 11127.09 405.85 52002.94 88888.00 2024-01-15 16:46:41.910 015 11127.16 405.89 52002.92 88888.00 2024-01-15 16:46:42.410 015 11127.22 405.88 52002.96 88888.00 2024-01-15 16:46:42.910 015 11127.20 405.85 52002.91 88888.00 2024-01-15 16:46:43.410 015 11127.20 405.83 52002.95 88888.00 2024-01-15 16:46:43.910 015 11127.17 405.87 52002.95 88888.00 2024-01-15 16:46:44.410 015 11127.11 405.92 52003.03 88888.00 2024-01-15 16:46:44.910 015 11127.12 405.94 52002.98 88888.00 2024-01-15 16:46:45.410 015 11127.12 405.93 52003.05 88888.00 2024-01-15 16:46:45.910 015 11127.18 405.92 52003.03 88888.00 2024-01-15 16:46:46.410 015 11127.16 405.94 52003.08 88888.00 2024-01-15 16:46:46.910 015 11127.18 405.98 52003.08 88888.00 2024-01-15 16:46:47.410 015 11127.18 405.98 52003.11 88888.00 2024-01-15 16:46:47.910 015 11127.16 405.97 52003.10 88888.00 2024-01-15 16:46:48.410 015 11127.17 405.95 52003.09 88888.00 2024-01-15 16:46:48.910 015 11127.16 405.98 52003.16 88888.00 2024-01-15 16:46:49.410 015 11127.12 406.00 52003.12 88888.00 2024-01-15 16:46:49.910 015 11127.11 406.04 52003.19 88888.00 2024-01-15 16:46:50.410 015 11127.07 406.00 52003.08 88888.00 2024-01-15 16:46:50.910 015 11127.04 406.03 52003.18 88888.00 2024-01-15 16:46:51.410 015 11127.04 406.08 52003.17 88888.00 2024-01-15 16:46:51.910 015 11127.04 406.07 52003.23 88888.00 2024-01-15 16:46:52.410 015 11127.03 406.10 52003.21 88888.00 2024-01-15 16:46:52.910 015 11127.01 406.11 52003.21 88888.00 2024-01-15 16:46:53.410 015 11126.93 406.07 52003.26 88888.00 2024-01-15 16:46:53.910 015 11126.90 406.03 52003.17 88888.00 2024-01-15 16:46:54.410 015 11126.85 406.05 52003.23 88888.00 2024-01-15 16:46:54.910 015 11126.87 406.08 52003.19 88888.00 2024-01-15 16:46:55.410 015 11126.91 406.03 52003.22 88888.00 2024-01-15 16:46:55.910 015 11126.88 406.08 52003.16 88888.00 2024-01-15 16:46:56.411 015 11126.83 406.08 52003.19 88888.00 2024-01-15 16:46:56.911 015 11126.85 406.01 52003.23 88888.00 2024-01-15 16:46:57.411 015 11126.84 405.94 52003.14 88888.00 2024-01-15 16:46:57.911 015 11126.79 405.99 52003.21 88888.00 2024-01-15 16:46:58.411 015 11126.82 405.97 52003.14 88888.00 2024-01-15 16:46:58.911 015 11126.81 405.94 52003.22 88888.00 2024-01-15 16:46:59.411 015 11126.78 405.98 52003.16 88888.00 2024-01-15 16:46:59.911 015 11126.76 405.97 52003.18 88888.00 2024-01-15 16:47:00.411 015 11126.74 405.92 52003.18 88888.00 2024-01-15 16:47:00.911 015 11126.77 405.91 52003.19 88888.00 2024-01-15 16:47:01.410 015 11126.74 405.93 52003.22 88888.00 2024-01-15 16:47:01.910 015 11126.75 405.90 52003.17 88888.00 2024-01-15 16:47:02.910 015 11126.77 405.80 52003.10 88888.00 2024-01-15 16:47:03.410 015 11126.79 405.84 52003.18 88888.00 2024-01-15 16:47:03.910 015 11126.79 405.81 52003.13 88888.00 2024-01-15 16:47:04.410 015 11126.81 405.80 52003.14 88888.00 2024-01-15 16:47:04.910 015 11126.85 405.75 52003.05 88888.00 2024-01-15 16:47:05.410 015 11126.85 405.74 52003.14 88888.00 2024-01-15 16:47:05.910 015 11126.81 405.71 52003.13 88888.00 2024-01-15 16:47:06.410 015 11126.84 405.70 52003.17 88888.00 2024-01-15 16:47:06.910 015 11126.81 405.71 52003.12 88888.00 2024-01-15 16:47:07.410 015 11126.85 405.70 52003.21 88888.00 2024-01-15 16:47:07.910 015 11126.86 405.69 52003.12 88888.00 2024-01-15 16:47:08.410 015 11126.86 405.69 52003.21 88888.00 2024-01-15 16:47:08.910 015 11126.88 405.66 52003.13 88888.00 2024-01-15 16:47:09.410 015 11126.92 405.69 52003.18 88888.00 2024-01-15 16:47:09.910 015 11126.91 405.65 52003.14 88888.00 2024-01-15 16:47:10.410 015 11126.87 405.58 52003.16 88888.00 2024-01-15 16:47:10.910 015 11126.86 405.59 52003.09 88888.00 2024-01-15 16:47:11.410 015 11126.93 405.61 52003.11 88888.00 2024-01-15 16:47:11.910 015 11126.98 405.60 52003.05 88888.00 2024-01-15 16:47:12.910 015 11126.93 405.62 52003.11 88888.00 2024-01-15 16:47:13.410 015 11126.94 405.58 52003.19 88888.00 2024-01-15 16:47:13.910 015 11126.95 405.56 52003.10 88888.00 2024-01-15 16:47:14.410 015 11126.98 405.58 52003.14 88888.00 2024-01-15 16:47:14.910 015 11127.01 405.62 52003.07 88888.00 2024-01-15 16:47:15.410 015 11127.05 405.60 52003.09 88888.00 2024-01-15 16:47:15.910 015 11127.07 405.56 52003.05 88888.00 2024-01-15 16:47:16.410 015 11127.05 405.63 52003.14 88888.00 2024-01-15 16:47:16.910 015 11127.08 405.64 52003.09 88888.00 2024-01-15 16:47:17.410 015 11127.05 405.64 52003.11 88888.00 2024-01-15 16:47:17.910 015 11127.08 405.68 52003.08 88888.00 2024-01-15 16:47:18.410 015 11127.09 405.71 52003.11 88888.00 2024-01-15 16:47:18.910 015 11127.09 405.75 52003.10 88888.00 2024-01-15 16:47:19.410 015 11127.13 405.76 52003.19 88888.00 2024-01-15 16:47:19.910 015 11127.13 405.74 52003.14 88888.00 2024-01-15 16:47:20.410 015 11127.12 405.76 52003.17 88888.00 2024-01-15 16:47:20.910 015 11127.14 405.80 52003.14 88888.00 2024-01-15 16:47:21.410 015 11127.12 405.76 52003.19 88888.00 2024-01-15 16:47:21.910 015 11127.16 405.78 52003.13 88888.00 2024-01-15 16:47:22.410 015 11127.16 405.82 52003.21 88888.00 2024-01-15 16:47:22.910 015 11127.16 405.83 52003.14 88888.00 2024-01-15 16:47:23.410 015 11127.14 405.88 52003.21 88888.00 2024-01-15 16:47:23.910 015 11127.14 405.92 52003.17 88888.00 2024-01-15 16:47:24.410 015 11127.20 405.94 52003.21 88888.00 2024-01-15 16:47:24.910 015 11127.20 405.94 52003.18 88888.00 2024-01-15 16:47:25.410 015 11127.17 405.94 52003.18 88888.00 2024-01-15 16:47:25.910 015 11127.16 405.97 52003.20 88888.00 2024-01-15 16:47:26.410 015 11127.17 405.95 52003.20 88888.00 2024-01-15 16:47:26.910 015 11127.19 406.02 52003.29 88888.00 2024-01-15 16:47:27.410 015 11127.18 406.02 52003.21 88888.00 2024-01-15 16:47:27.910 015 11127.13 406.01 52003.28 88888.00 2024-01-15 16:47:28.410 015 11127.16 406.04 52003.27 88888.00 2024-01-15 16:47:28.910 015 11127.17 406.01 52003.30 88888.00 2024-01-15 16:47:29.410 015 11127.13 406.03 52003.34 88888.00 2024-01-15 16:47:29.910 015 11127.13 406.00 52003.30 88888.00 2024-01-15 16:47:30.410 015 11127.14 405.95 52003.35 88888.00 2024-01-15 16:47:30.910 015 11127.14 405.95 52003.27 88888.00 2024-01-15 16:47:31.410 015 11127.10 405.97 52003.35 88888.00 2024-01-15 16:47:31.910 015 11127.08 405.98 52003.31 88888.00 2024-01-15 16:47:32.410 015 11127.09 405.91 52003.33 88888.00 2024-01-15 16:47:32.910 015 11127.11 405.92 52003.30 88888.00 2024-01-15 16:47:33.410 015 11127.04 405.90 52003.27 88888.00 2024-01-15 16:47:33.910 015 11127.03 405.91 52003.30 88888.00 2024-01-15 16:47:34.410 015 11127.03 405.91 52003.27 88888.00 2024-01-15 16:47:34.910 015 11127.01 405.89 52003.33 88888.00 2024-01-15 16:47:35.410 015 11126.99 405.94 52003.27 88888.00 2024-01-15 16:47:35.910 015 11127.01 405.88 52003.31 88888.00 2024-01-15 16:47:36.410 015 11127.03 405.83 52003.26 88888.00 2024-01-15 16:47:36.910 015 11127.01 405.80 52003.30 88888.00 2024-01-15 16:47:37.410 015 11126.99 405.80 52003.28 88888.00 2024-01-15 16:47:37.910 015 11126.96 405.74 52003.28 88888.00 2024-01-15 16:47:38.410 015 11126.98 405.71 52003.29 88888.00 2024-01-15 16:47:38.910 015 11127.00 405.68 52003.30 88888.00 2024-01-15 16:47:39.410 015 11126.95 405.69 52003.29 88888.00 2024-01-15 16:47:39.910 015 11126.94 405.66 52003.27 88888.00 2024-01-15 16:47:40.410 015 11126.94 405.64 52003.27 88888.00 2024-01-15 16:47:40.910 015 11126.95 405.56 52003.20 88888.00 2024-01-15 16:47:41.410 015 11126.93 405.58 52003.22 88888.00 2024-01-15 16:47:41.910 015 11126.94 405.60 52003.17 88888.00 2024-01-15 16:47:42.410 015 11126.95 405.60 52003.22 88888.00 2024-01-15 16:47:42.910 015 11126.95 405.56 52003.17 88888.00 2024-01-15 16:47:43.410 015 11126.93 405.65 52003.26 88888.00 2024-01-15 16:47:43.910 015 11126.92 405.63 52003.20 88888.00 2024-01-15 16:47:44.410 015 11127.02 405.59 52003.22 88888.00 2024-01-15 16:47:44.910 015 11127.00 405.58 52003.16 88888.00 2024-01-15 16:47:45.410 015 11126.98 405.54 52003.19 88888.00 2024-01-15 16:47:45.910 015 11127.01 405.46 52003.16 88888.00 2024-01-15 16:47:46.410 015 11127.03 405.46 52003.14 88888.00 2024-01-15 16:47:46.910 015 11127.08 405.46 52003.12 88888.00 2024-01-15 16:47:47.410 015 11127.08 405.42 52003.14 88888.00 2024-01-15 16:47:47.911 015 11127.08 405.48 52003.17 88888.00 2024-01-15 16:47:48.411 015 11127.10 405.51 52003.13 88888.00 2024-01-15 16:47:48.911 015 11127.08 405.45 52003.14 88888.00 2024-01-15 16:47:49.411 015 11127.04 405.43 52003.13 88888.00 2024-01-15 16:47:49.911 015 11127.04 405.40 52003.13 88888.00 2024-01-15 16:47:50.411 015 11127.12 405.35 52003.03 88888.00 2024-01-15 16:47:50.911 015 11127.14 405.34 52003.07 88888.00 2024-01-15 16:47:51.411 015 11127.18 405.27 52003.04 88888.00 2024-01-15 16:47:51.911 015 11127.22 405.26 52003.05 88888.00 2024-01-15 16:47:52.411 015 11127.22 405.24 52003.02 88888.00 2024-01-15 16:47:52.910 015 11127.22 405.25 52003.04 88888.00 2024-01-15 16:47:53.410 015 11127.23 405.24 52003.04 88888.00 2024-01-15 16:47:54.410 015 11127.22 405.30 52003.02 88888.00 2024-01-15 16:47:54.910 015 11127.23 405.29 52002.98 88888.00 2024-01-15 16:47:55.410 015 11127.26 405.30 52003.04 88888.00 2024-01-15 16:47:55.910 015 11127.26 405.30 52003.00 88888.00 2024-01-15 16:47:56.410 015 11127.22 405.26 52003.03 88888.00 2024-01-15 16:47:56.910 015 11127.22 405.33 52003.07 88888.00 2024-01-15 16:47:57.410 015 11127.26 405.31 52003.08 88888.00 2024-01-15 16:47:57.910 015 11127.20 405.31 52003.08 88888.00 2024-01-15 16:47:58.410 015 11127.18 405.33 52003.07 88888.00 2024-01-15 16:47:58.910 015 11127.22 405.36 52003.14 88888.00 2024-01-15 16:47:59.410 015 11127.19 405.41 52003.12 88888.00 2024-01-15 16:47:59.910 015 11127.18 405.48 52003.18 88888.00 2024-01-15 16:48:00.410 015 11127.23 405.46 52003.11 88888.00 2024-01-15 16:48:00.910 015 11127.26 405.42 52003.20 88888.00 2024-01-15 16:48:01.410 015 11127.22 405.45 52003.17 88888.00 2024-01-15 16:48:01.910 015 11127.22 405.58 52003.22 88888.00 2024-01-15 16:48:02.410 015 11127.16 405.54 52003.18 88888.00 2024-01-15 16:48:02.910 015 11127.10 405.55 52003.25 88888.00 2024-01-15 16:48:03.410 015 11127.09 405.58 52003.18 88888.00 2024-01-15 16:48:04.410 015 11127.04 405.60 52003.21 88888.00 2024-01-15 16:48:04.910 015 11127.04 405.63 52003.27 88888.00 2024-01-15 16:48:05.410 015 11127.07 405.69 52003.23 88888.00 2024-01-15 16:48:05.910 015 11127.04 405.75 52003.34 88888.00 2024-01-15 16:48:06.410 015 11127.07 405.74 52003.30 88888.00 2024-01-15 16:48:06.910 015 11127.05 405.73 52003.39 88888.00 2024-01-15 16:48:07.410 015 11127.04 405.81 52003.31 88888.00 2024-01-15 16:48:07.910 015 11127.04 405.78 52003.39 88888.00 2024-01-15 16:48:08.410 015 11127.04 405.74 52003.40 88888.00 2024-01-15 16:48:08.910 015 11127.04 405.75 52003.37 88888.00 2024-01-15 16:48:09.411 015 11127.01 405.85 52003.38 88888.00 2024-01-15 16:48:09.911 015 11126.98 405.84 52003.34 88888.00 2024-01-15 16:48:10.411 015 11127.02 405.87 52003.40 88888.00 2024-01-15 16:48:10.911 015 11127.00 405.85 52003.35 88888.00 2024-01-15 16:48:11.411 015 11127.02 405.88 52003.43 88888.00 2024-01-15 16:48:11.911 015 11126.96 405.88 52003.38 88888.00 2024-01-15 16:48:12.411 015 11126.93 405.87 52003.39 88888.00 2024-01-15 16:48:12.911 015 11126.93 405.90 52003.39 88888.00 2024-01-15 16:48:13.411 015 11126.95 405.91 52003.39 88888.00 2024-01-15 16:48:13.911 015 11126.93 405.88 52003.44 88888.00 2024-01-15 16:48:14.410 015 11126.95 405.89 52003.35 88888.00 2024-01-15 16:48:14.910 015 11126.93 405.90 52003.39 88888.00 2024-01-15 16:48:15.410 015 11126.92 405.84 52003.31 88888.00 2024-01-15 16:48:15.910 015 11126.86 405.84 52003.37 88888.00 2024-01-15 16:48:16.410 015 11126.88 405.84 52003.37 88888.00 2024-01-15 16:48:16.910 015 11126.94 405.81 52003.30 88888.00 2024-01-15 16:48:17.410 015 11126.92 405.82 52003.31 88888.00 2024-01-15 16:48:17.910 015 11126.90 405.79 52003.35 88888.00 2024-01-15 16:48:18.410 015 11126.86 405.83 52003.37 88888.00 2024-01-15 16:48:18.910 015 11126.90 405.79 52003.25 88888.00 2024-01-15 16:48:19.411 015 11126.98 405.74 52003.30 88888.00 2024-01-15 16:48:19.911 015 11127.01 405.71 52003.22 88888.00 2024-01-15 16:48:20.411 015 11127.01 405.69 52003.26 88888.00 2024-01-15 16:48:20.911 015 11127.00 405.73 52003.21 88888.00 2024-01-15 16:48:21.411 015 11127.00 405.69 52003.31 88888.00 2024-01-15 16:48:21.911 015 11126.98 405.71 52003.22 88888.00 2024-01-15 16:48:22.411 015 11126.98 405.73 52003.29 88888.00 2024-01-15 16:48:22.911 015 11127.02 405.68 52003.28 88888.00 2024-01-15 16:48:23.411 015 11127.07 405.66 52003.28 88888.00 2024-01-15 16:48:23.911 015 11127.11 405.66 52003.25 88888.00 2024-01-15 16:48:24.410 015 11127.09 405.68 52003.29 88888.00 2024-01-15 16:48:24.910 015 11127.08 405.68 52003.25 88888.00 2024-01-15 16:48:25.410 015 11127.10 405.68 52003.29 88888.00 2024-01-15 16:48:25.910 015 11127.12 405.69 52003.30 88888.00 2024-01-15 16:48:26.410 015 11127.12 405.62 52003.30 88888.00 2024-01-15 16:48:26.910 015 11127.17 405.66 52003.30 88888.00 2024-01-15 16:48:27.410 015 11127.16 405.66 52003.27 88888.00 2024-01-15 16:48:27.910 015 11127.10 405.63 52003.30 88888.00 2024-01-15 16:48:28.410 015 11127.05 405.62 52003.30 88888.00 2024-01-15 16:48:28.910 015 11127.10 405.66 52003.34 88888.00 2024-01-15 16:48:29.410 015 11127.07 405.64 52003.30 88888.00 2024-01-15 16:48:29.910 015 11127.07 405.65 52003.33 88888.00 2024-01-15 16:48:30.410 015 11127.08 405.68 52003.26 88888.00 2024-01-15 16:48:30.910 015 11127.07 405.70 52003.33 88888.00 2024-01-15 16:48:31.410 015 11127.05 405.69 52003.31 88888.00 2024-01-15 16:48:31.910 015 11127.07 405.72 52003.39 88888.00 2024-01-15 16:48:32.410 015 11127.05 405.71 52003.35 88888.00 2024-01-15 16:48:32.910 015 11127.01 405.69 52003.43 88888.00 2024-01-15 16:48:33.410 015 11127.00 405.72 52003.39 88888.00 2024-01-15 16:48:33.910 015 11126.95 405.70 52003.39 88888.00 2024-01-15 16:48:34.410 015 11126.95 405.73 52003.38 88888.00 2024-01-15 16:48:34.910 015 11126.96 405.76 52003.34 88888.00 2024-01-15 16:48:35.410 015 11127.01 405.78 52003.40 88888.00 2024-01-15 16:48:35.910 015 11127.03 405.79 52003.38 88888.00 2024-01-15 16:48:36.410 015 11127.03 405.78 52003.49 88888.00 2024-01-15 16:48:36.910 015 11127.04 405.81 52003.43 88888.00 2024-01-15 16:48:37.410 015 11126.99 405.81 52003.45 88888.00 2024-01-15 16:48:37.910 015 11126.93 405.82 52003.35 88888.00 2024-01-15 16:48:38.410 015 11126.92 405.82 52003.37 88888.00 2024-01-15 16:48:38.910 015 11126.95 405.84 52003.39 88888.00 2024-01-15 16:48:39.410 015 11126.96 405.87 52003.36 88888.00 2024-01-15 16:48:39.910 015 11126.95 405.89 52003.42 88888.00 2024-01-15 16:48:40.410 015 11126.98 405.87 52003.35 88888.00 2024-01-15 16:48:40.910 015 11126.96 405.88 52003.40 88888.00 2024-01-15 16:48:41.410 015 11126.96 405.90 52003.31 88888.00 2024-01-15 16:48:41.910 015 11126.95 405.88 52003.38 88888.00 2024-01-15 16:48:42.410 015 11126.96 405.89 52003.36 88888.00 2024-01-15 16:48:42.910 015 11126.96 405.87 52003.33 88888.00 2024-01-15 16:48:43.410 015 11126.94 405.90 52003.39 88888.00 2024-01-15 16:48:43.910 015 11126.94 405.90 52003.34 88888.00 2024-01-15 16:48:44.410 015 11126.96 405.87 52003.40 88888.00 2024-01-15 16:48:44.910 015 11126.94 405.82 52003.38 88888.00 2024-01-15 16:48:45.410 015 11126.87 405.81 52003.43 88888.00 2024-01-15 16:48:45.910 015 11126.85 405.84 52003.35 88888.00 2024-01-15 16:48:46.410 015 11126.85 405.81 52003.39 88888.00 2024-01-15 16:48:46.910 015 11126.87 405.84 52003.38 88888.00 2024-01-15 16:48:47.410 015 11126.88 405.85 52003.37 88888.00 2024-01-15 16:48:47.910 015 11126.88 405.82 52003.42 88888.00 2024-01-15 16:48:48.410 015 11126.88 405.81 52003.36 88888.00 2024-01-15 16:48:48.910 015 11126.91 405.76 52003.42 88888.00 2024-01-15 16:48:49.411 015 11126.96 405.75 52003.31 88888.00 2024-01-15 16:48:49.911 015 11126.96 405.72 52003.39 88888.00 2024-01-15 16:48:50.411 015 11126.99 405.70 52003.36 88888.00 2024-01-15 16:48:50.911 015 11127.03 405.66 52003.39 88888.00 2024-01-15 16:48:51.411 015 11127.04 405.71 52003.33 88888.00 2024-01-15 16:48:51.911 015 11127.04 405.66 52003.31 88888.00 2024-01-15 16:48:52.411 015 11127.01 405.68 52003.33 88888.00 2024-01-15 16:48:52.911 015 11127.04 405.63 52003.36 88888.00 2024-01-15 16:48:53.411 015 11127.05 405.66 52003.38 88888.00 2024-01-15 16:48:53.911 015 11127.07 405.68 52003.39 88888.00 2024-01-15 16:48:54.411 015 11127.07 405.63 52003.39 88888.00 2024-01-15 16:48:54.911 015 11127.09 405.59 52003.34 88888.00 2024-01-15 16:48:56.411 015 11127.09 405.54 52003.39 88888.00 2024-01-15 16:48:56.911 015 11127.07 405.54 52003.34 88888.00 2024-01-15 16:48:57.411 015 11127.03 405.59 52003.37 88888.00 2024-01-15 16:48:57.911 015 11126.95 405.61 52003.30 88888.00 2024-01-15 16:48:58.411 015 11126.93 405.60 52003.35 88888.00 2024-01-15 16:48:58.911 015 11126.96 405.54 52003.25 88888.00 2024-01-15 16:48:59.411 015 11126.96 405.60 52003.30 88888.00 2024-01-15 16:48:59.911 015 11126.96 405.61 52003.30 88888.00 2024-01-15 16:49:00.411 015 11127.00 405.62 52003.34 88888.00 2024-01-15 16:49:00.911 015 11127.00 405.64 52003.29 88888.00 2024-01-15 16:49:01.412 015 11126.98 405.64 52003.34 88888.00 2024-01-15 16:49:01.912 015 11126.99 405.62 52003.31 88888.00 2024-01-15 16:49:02.412 015 11126.99 405.68 52003.35 88888.00 2024-01-15 16:49:02.912 015 11126.96 405.69 52003.35 88888.00 2024-01-15 16:49:03.412 015 11126.95 405.65 52003.36 88888.00 2024-01-15 16:49:03.912 015 11126.98 405.66 52003.37 88888.00 2024-01-15 16:49:04.412 015 11126.94 405.66 52003.39 88888.00 2024-01-15 16:49:04.912 015 11126.95 405.70 52003.40 88888.00 2024-01-15 16:49:05.912 015 11127.02 405.70 52003.40 88888.00 2024-01-15 16:49:06.412 015 11127.04 405.69 52003.36 88888.00 2024-01-15 16:49:06.912 015 11127.03 405.70 52003.39 88888.00 2024-01-15 16:49:07.412 015 11126.98 405.74 52003.33 88888.00 2024-01-15 16:49:07.912 015 11126.94 405.75 52003.39 88888.00 2024-01-15 16:49:08.412 015 11126.94 405.80 52003.35 88888.00 2024-01-15 16:49:08.912 015 11126.95 405.82 52003.40 88888.00 2024-01-15 16:49:09.412 015 11126.95 405.79 52003.37 88888.00 2024-01-15 16:49:09.912 015 11126.94 405.79 52003.40 88888.00 2024-01-15 16:49:10.412 015 11126.93 405.82 52003.45 88888.00 2024-01-15 16:49:10.911 015 11126.88 405.80 52003.38 88888.00 2024-01-15 16:49:11.411 015 11126.93 405.76 52003.42 88888.00 2024-01-15 16:49:11.911 015 11126.98 405.72 52003.31 88888.00 2024-01-15 16:49:12.411 015 11127.01 405.75 52003.39 88888.00 2024-01-15 16:49:12.911 015 11126.98 405.70 52003.31 88888.00 2024-01-15 16:49:13.411 015 11126.95 405.66 52003.37 88888.00 2024-01-15 16:49:13.911 015 11126.99 405.72 52003.33 88888.00 2024-01-15 16:49:14.411 015 11127.00 405.68 52003.30 88888.00 2024-01-15 16:49:14.911 015 11127.00 405.70 52003.34 88888.00 2024-01-15 16:49:15.411 015 11127.02 405.64 52003.35 88888.00 2024-01-15 16:49:15.911 015 11127.02 405.56 52003.35 88888.00 2024-01-15 16:49:16.411 015 11127.04 405.59 52003.33 88888.00 2024-01-15 16:49:16.911 015 11127.07 405.62 52003.31 88888.00 2024-01-15 16:49:17.411 015 11127.04 405.56 52003.29 88888.00 2024-01-15 16:49:17.911 015 11127.04 405.59 52003.36 88888.00 2024-01-15 16:49:18.411 015 11127.08 405.54 52003.35 88888.00 2024-01-15 16:49:18.911 015 11127.05 405.48 52003.37 88888.00 2024-01-15 16:49:19.411 015 11127.05 405.48 52003.37 88888.00 2024-01-15 16:49:19.911 015 11127.04 405.51 52003.40 88888.00 2024-01-15 16:49:20.411 015 11127.09 405.53 52003.31 88888.00 2024-01-15 16:49:20.912 015 11127.11 405.52 52003.35 88888.00 2024-01-15 16:49:21.412 015 11127.11 405.52 52003.30 88888.00 2024-01-15 16:49:21.912 015 11127.11 405.54 52003.31 88888.00 2024-01-15 16:49:22.412 015 11127.13 405.52 52003.30 88888.00 2024-01-15 16:49:22.912 015 11127.13 405.50 52003.40 88888.00 2024-01-15 16:49:23.412 015 11127.13 405.49 52003.35 88888.00 2024-01-15 16:49:23.912 015 11127.13 405.42 52003.42 88888.00 2024-01-15 16:49:24.412 015 11127.16 405.43 52003.37 88888.00 2024-01-15 16:49:24.912 015 11127.14 405.45 52003.40 88888.00 2024-01-15 16:49:25.911 015 11127.13 405.49 52003.42 88888.00 2024-01-15 16:49:26.411 015 11127.17 405.46 52003.36 88888.00 2024-01-15 16:49:26.911 015 11127.18 405.52 52003.46 88888.00 2024-01-15 16:49:27.411 015 11127.18 405.60 52003.42 88888.00 2024-01-15 16:49:27.911 015 11127.19 405.61 52003.48 88888.00 2024-01-15 16:49:28.411 015 11127.20 405.59 52003.44 88888.00 2024-01-15 16:49:28.911 015 11127.21 405.53 52003.48 88888.00 2024-01-15 16:49:29.411 015 11127.21 405.53 52003.44 88888.00 2024-01-15 16:49:29.911 015 11127.21 405.56 52003.48 88888.00 2024-01-15 16:49:30.411 015 11127.21 405.58 52003.51 88888.00 2024-01-15 16:49:30.911 015 11127.25 405.56 52003.49 88888.00 2024-01-15 16:49:31.411 015 11127.23 405.60 52003.51 88888.00 2024-01-15 16:49:31.911 015 11127.25 405.58 52003.45 88888.00 2024-01-15 16:49:32.411 015 11127.19 405.64 52003.49 88888.00 2024-01-15 16:49:32.911 015 11127.19 405.64 52003.44 88888.00 2024-01-15 16:49:33.411 015 11127.20 405.65 52003.51 88888.00 2024-01-15 16:49:33.911 015 11127.19 405.70 52003.40 88888.00 2024-01-15 16:49:34.411 015 11127.16 405.74 52003.44 88888.00 2024-01-15 16:49:34.911 015 11127.19 405.76 52003.42 88888.00 2024-01-15 16:49:35.911 015 11127.25 405.75 52003.49 88888.00 2024-01-15 16:49:36.411 015 11127.22 405.69 52003.48 88888.00 2024-01-15 16:49:36.911 015 11127.17 405.75 52003.48 88888.00 2024-01-15 16:49:37.411 015 11127.12 405.80 52003.43 88888.00 2024-01-15 16:49:37.911 015 11127.14 405.75 52003.54 88888.00 2024-01-15 16:49:38.411 015 11127.18 405.76 52003.46 88888.00 2024-01-15 16:49:38.911 015 11127.18 405.73 52003.51 88888.00 2024-01-15 16:49:39.411 015 11127.21 405.78 52003.40 88888.00 2024-01-15 16:49:39.911 015 11127.20 405.76 52003.39 88888.00 2024-01-15 16:49:40.411 015 11127.14 405.73 52003.37 88888.00 2024-01-15 16:49:40.912 015 11127.14 405.71 52003.36 88888.00 2024-01-15 16:49:41.412 015 11127.19 405.73 52003.40 88888.00 2024-01-15 16:49:41.912 015 11127.22 405.75 52003.34 88888.00 2024-01-15 16:49:42.412 015 11127.22 405.73 52003.37 88888.00 2024-01-15 16:49:42.912 015 11127.25 405.66 52003.34 88888.00 2024-01-15 16:49:43.412 015 11127.25 405.68 52003.43 88888.00 2024-01-15 16:49:43.912 015 11127.20 405.66 52003.40 88888.00 2024-01-15 16:49:44.412 015 11127.26 405.63 52003.43 88888.00 2024-01-15 16:49:44.912 015 11127.25 405.69 52003.33 88888.00 2024-01-15 16:49:45.412 015 11127.25 405.64 52003.37 88888.00 2024-01-15 16:49:45.911 015 11127.22 405.65 52003.34 88888.00 2024-01-15 16:49:46.411 015 11127.22 405.61 52003.42 88888.00 2024-01-15 16:49:46.911 015 11127.22 405.59 52003.46 88888.00 2024-01-15 16:49:47.411 015 11127.22 405.61 52003.46 88888.00 2024-01-15 16:49:47.911 015 11127.22 405.63 52003.44 88888.00 2024-01-15 16:49:48.411 015 11127.26 405.59 52003.40 88888.00 2024-01-15 16:49:48.911 015 11127.29 405.62 52003.45 88888.00 2024-01-15 16:49:49.411 015 11127.29 405.60 52003.43 88888.00 2024-01-15 16:49:49.911 015 11127.28 405.58 52003.51 88888.00 2024-01-15 16:49:50.411 015 11127.23 405.59 52003.44 88888.00 2024-01-15 16:49:50.911 015 11127.25 405.58 52003.45 88888.00 2024-01-15 16:49:51.411 015 11127.28 405.59 52003.38 88888.00 2024-01-15 16:49:51.911 015 11127.25 405.58 52003.42 88888.00 2024-01-15 16:49:52.411 015 11127.22 405.62 52003.37 88888.00 2024-01-15 16:49:52.911 015 11127.22 405.60 52003.43 88888.00 2024-01-15 16:49:53.911 015 11127.22 405.51 52003.40 88888.00 2024-01-15 16:49:54.411 015 11127.19 405.59 52003.37 88888.00 2024-01-15 16:49:54.911 015 11127.09 405.61 52003.37 88888.00 2024-01-15 16:49:55.411 015 11127.05 405.60 52003.33 88888.00 2024-01-15 16:49:55.911 015 11127.09 405.59 52003.38 88888.00 2024-01-15 16:49:56.411 015 11127.19 405.58 52003.40 88888.00 2024-01-15 16:49:56.911 015 11127.21 405.54 52003.40 88888.00 2024-01-15 16:49:57.411 015 11127.18 405.55 52003.44 88888.00 2024-01-15 16:49:57.911 015 11127.13 405.56 52003.38 88888.00 2024-01-15 16:49:58.411 015 11127.16 405.62 52003.45 88888.00 2024-01-15 16:49:58.912 015 11127.19 405.64 52003.39 88888.00 2024-01-15 16:49:59.412 015 11127.18 405.62 52003.43 88888.00 2024-01-15 16:49:59.912 015 11127.23 405.64 52003.34 88888.00 2024-01-15 16:50:00.412 015 11127.19 405.63 52003.39 88888.00 2024-01-15 16:50:00.912 015 11127.17 405.55 52003.33 88888.00 2024-01-15 16:50:01.412 015 11127.21 405.56 52003.39 88888.00 2024-01-15 16:50:01.912 015 11127.27 405.62 52003.37 88888.00 2024-01-15 16:50:02.412 015 11127.26 405.60 52003.39 88888.00 2024-01-15 16:50:02.912 015 11127.27 405.60 52003.38 88888.00 2024-01-15 16:50:03.412 015 11127.29 405.60 52003.42 88888.00 2024-01-15 16:50:03.911 015 11127.35 405.63 52003.36 88888.00 2024-01-15 16:50:04.411 015 11127.39 405.61 52003.38 88888.00 2024-01-15 16:50:04.911 015 11127.42 405.64 52003.37 88888.00 2024-01-15 16:50:05.411 015 11127.45 405.63 52003.38 88888.00 2024-01-15 16:50:05.911 015 11127.46 405.61 52003.39 88888.00 2024-01-15 16:50:06.411 015 11127.43 405.60 52003.35 88888.00 2024-01-15 16:50:07.411 015 11127.45 405.60 52003.35 88888.00 2024-01-15 16:50:07.911 015 11127.49 405.61 52003.39 88888.00 2024-01-15 16:50:08.411 015 11127.49 405.71 52003.35 88888.00 2024-01-15 16:50:08.911 015 11127.53 405.71 52003.40 88888.00 2024-01-15 16:50:09.411 015 11127.51 405.69 52003.33 88888.00 2024-01-15 16:50:09.911 015 11127.56 405.72 52003.38 88888.00 2024-01-15 16:50:10.411 015 11127.61 405.75 52003.35 88888.00 2024-01-15 16:50:10.911 015 11127.57 405.78 52003.40 88888.00 2024-01-15 16:50:11.411 015 11127.55 405.75 52003.38 88888.00 2024-01-15 16:50:11.911 015 11127.54 405.78 52003.44 88888.00 2024-01-15 16:50:12.411 015 11127.54 405.80 52003.47 88888.00 2024-01-15 16:50:12.911 015 11127.52 405.82 52003.39 88888.00 2024-01-15 16:50:13.411 015 11127.52 405.81 52003.47 88888.00 2024-01-15 16:50:13.911 015 11127.49 405.81 52003.39 88888.00 2024-01-15 16:50:14.411 015 11127.47 405.84 52003.43 88888.00 2024-01-15 16:50:14.911 015 11127.42 405.88 52003.38 88888.00 2024-01-15 16:50:15.411 015 11127.40 405.85 52003.42 88888.00 2024-01-15 16:50:15.911 015 11127.33 405.87 52003.43 88888.00 2024-01-15 16:50:16.411 015 11127.30 405.84 52003.40 88888.00 2024-01-15 16:50:17.412 015 11127.31 405.84 52003.39 88888.00 2024-01-15 16:50:17.912 015 11127.29 405.88 52003.45 88888.00 2024-01-15 16:50:18.412 015 11127.28 405.90 52003.33 88888.00 2024-01-15 16:50:18.912 015 11127.27 405.85 52003.39 88888.00 2024-01-15 16:50:19.412 015 11127.25 405.81 52003.39 88888.00 2024-01-15 16:50:19.912 015 11127.22 405.82 52003.43 88888.00 2024-01-15 16:50:20.412 015 11127.19 405.84 52003.46 88888.00 2024-01-15 16:50:20.912 015 11127.23 405.88 52003.36 88888.00 2024-01-15 16:50:21.412 015 11127.20 405.91 52003.48 88888.00 2024-01-15 16:50:21.912 015 11127.22 405.89 52003.45 88888.00 2024-01-15 16:50:22.411 015 11127.22 405.90 52003.49 88888.00 2024-01-15 16:50:22.911 015 11127.19 405.98 52003.45 88888.00 2024-01-15 16:50:23.411 015 11127.21 405.99 52003.39 88888.00 2024-01-15 16:50:23.911 015 11127.20 406.01 52003.48 88888.00 2024-01-15 16:50:24.411 015 11127.17 406.00 52003.39 88888.00 2024-01-15 16:50:24.911 015 11127.12 405.99 52003.46 88888.00 2024-01-15 16:50:25.411 015 11127.10 406.00 52003.45 88888.00 2024-01-15 16:50:25.911 015 11127.16 405.98 52003.52 88888.00 2024-01-15 16:50:26.411 015 11127.22 406.00 52003.53 88888.00 2024-01-15 16:50:27.411 015 11127.28 405.99 52003.47 88888.00 2024-01-15 16:50:27.911 015 11127.28 406.00 52003.44 88888.00 2024-01-15 16:50:28.411 015 11127.26 405.93 52003.45 88888.00 2024-01-15 16:50:28.911 015 11127.23 405.97 52003.46 88888.00 2024-01-15 16:50:29.411 015 11127.20 405.98 52003.39 88888.00 2024-01-15 16:50:29.911 015 11127.18 405.98 52003.44 88888.00 2024-01-15 16:50:30.411 015 11127.22 405.94 52003.35 88888.00 2024-01-15 16:50:30.911 015 11127.26 405.91 52003.40 88888.00 2024-01-15 16:50:31.411 015 11127.27 405.92 52003.38 88888.00 2024-01-15 16:50:31.911 015 11127.27 405.89 52003.40 88888.00 2024-01-15 16:50:32.411 015 11127.30 405.95 52003.40 88888.00 2024-01-15 16:50:32.911 015 11127.34 405.90 52003.36 88888.00 2024-01-15 16:50:33.411 015 11127.34 405.87 52003.43 88888.00 2024-01-15 16:50:33.911 015 11127.36 405.84 52003.34 88888.00 2024-01-15 16:50:34.411 015 11127.37 405.82 52003.42 88888.00 2024-01-15 16:50:34.911 015 11127.35 405.83 52003.37 88888.00 2024-01-15 16:50:35.411 015 11127.38 405.80 52003.42 88888.00 2024-01-15 16:50:35.911 015 11127.37 405.79 52003.45 88888.00 2024-01-15 16:50:36.411 015 11127.37 405.78 52003.40 88888.00 2024-01-15 16:50:37.411 015 11127.38 405.72 52003.39 88888.00 2024-01-15 16:50:37.911 015 11127.38 405.72 52003.48 88888.00 2024-01-15 16:50:38.411 015 11127.40 405.73 52003.38 88888.00 2024-01-15 16:50:38.911 015 11127.37 405.76 52003.45 88888.00 2024-01-15 16:50:39.411 015 11127.33 405.75 52003.42 88888.00 2024-01-15 16:50:39.911 015 11127.31 405.74 52003.48 88888.00 2024-01-15 16:50:40.411 015 11127.31 405.73 52003.45 88888.00 2024-01-15 16:50:40.911 015 11127.29 405.71 52003.45 88888.00 2024-01-15 16:50:41.411 015 11127.28 405.75 52003.47 88888.00 2024-01-15 16:50:41.911 015 11127.22 405.71 52003.44 88888.00 2024-01-15 16:50:42.411 015 11127.22 405.70 52003.49 88888.00 2024-01-15 16:50:42.911 015 11127.26 405.70 52003.42 88888.00 2024-01-15 16:50:43.411 015 11127.27 405.71 52003.49 88888.00 2024-01-15 16:50:43.911 015 11127.26 405.72 52003.40 88888.00 2024-01-15 16:50:44.411 015 11127.26 405.73 52003.40 88888.00 2024-01-15 16:50:44.911 015 11127.30 405.74 52003.36 88888.00 2024-01-15 16:50:45.411 015 11127.33 405.73 52003.39 88888.00 2024-01-15 16:50:45.911 015 11127.34 405.73 52003.43 88888.00 2024-01-15 16:50:46.411 015 11127.35 405.68 52003.43 88888.00 2024-01-15 16:50:46.911 015 11127.34 405.73 52003.45 88888.00 2024-01-15 16:50:47.412 015 11127.34 405.75 52003.39 88888.00 2024-01-15 16:50:47.912 015 11127.35 405.79 52003.48 88888.00 2024-01-15 16:50:48.412 015 11127.36 405.80 52003.39 88888.00 2024-01-15 16:50:48.912 015 11127.38 405.89 52003.46 88888.00 2024-01-15 16:50:49.412 015 11127.37 405.85 52003.43 88888.00 2024-01-15 16:50:49.912 015 11127.34 405.82 52003.39 88888.00 2024-01-15 16:50:50.412 015 11127.34 405.89 52003.39 88888.00 2024-01-15 16:50:50.912 015 11127.33 405.88 52003.34 88888.00 2024-01-15 16:50:51.412 015 11127.34 405.88 52003.44 88888.00 2024-01-15 16:50:51.912 015 11127.35 405.90 52003.38 88888.00 2024-01-15 16:50:52.411 015 11127.37 405.99 52003.48 88888.00 2024-01-15 16:50:52.911 015 11127.37 405.97 52003.44 88888.00 2024-01-15 16:50:53.411 015 11127.39 405.93 52003.47 88888.00 2024-01-15 16:50:53.911 015 11127.36 405.95 52003.47 88888.00 2024-01-15 16:50:54.411 015 11127.35 405.90 52003.39 88888.00 2024-01-15 16:50:54.911 015 11127.33 405.93 52003.46 88888.00 2024-01-15 16:50:55.411 015 11127.35 405.92 52003.39 88888.00 2024-01-15 16:50:55.911 015 11127.33 405.85 52003.46 88888.00 2024-01-15 16:50:56.411 015 11127.36 405.84 52003.44 88888.00 2024-01-15 16:50:56.911 015 11127.37 405.76 52003.44 88888.00 2024-01-15 16:50:57.411 015 11127.42 405.78 52003.44 88888.00 2024-01-15 16:50:57.911 015 11127.44 405.78 52003.39 88888.00 2024-01-15 16:50:58.411 015 11127.43 405.78 52003.45 88888.00 2024-01-15 16:50:58.911 015 11127.40 405.75 52003.39 88888.00 2024-01-15 16:50:59.411 015 11127.43 405.75 52003.46 88888.00 2024-01-15 16:50:59.911 015 11127.39 405.80 52003.40 88888.00 2024-01-15 16:51:00.411 015 11127.37 405.76 52003.44 88888.00 2024-01-15 16:51:00.911 015 11127.33 405.76 52003.44 88888.00 2024-01-15 16:51:01.411 015 11127.34 405.76 52003.45 88888.00 2024-01-15 16:51:01.911 015 11127.40 405.76 52003.42 88888.00 2024-01-15 16:51:02.411 015 11127.42 405.73 52003.35 88888.00 2024-01-15 16:51:02.911 015 11127.43 405.69 52003.36 88888.00 2024-01-15 16:51:03.411 015 11127.34 405.61 52003.33 88888.00 2024-01-15 16:51:03.911 015 11127.33 405.61 52003.40 88888.00 2024-01-15 16:51:04.411 015 11127.35 405.64 52003.38 88888.00 2024-01-15 16:51:04.911 015 11127.33 405.64 52003.46 88888.00 2024-01-15 16:51:05.411 015 11127.36 405.64 52003.36 88888.00 2024-01-15 16:51:05.911 015 11127.38 405.62 52003.40 88888.00 2024-01-15 16:51:06.411 015 11127.35 405.61 52003.37 88888.00 2024-01-15 16:51:06.911 015 11127.30 405.65 52003.36 88888.00 2024-01-15 16:51:07.411 015 11127.28 405.68 52003.33 88888.00 2024-01-15 16:51:07.911 015 11127.27 405.62 52003.36 88888.00 2024-01-15 16:51:08.411 015 11127.22 405.66 52003.34 88888.00 2024-01-15 16:51:08.911 015 11127.23 405.63 52003.34 88888.00 2024-01-15 16:51:09.411 015 11127.25 405.65 52003.37 88888.00 2024-01-15 16:51:09.911 015 11127.28 405.63 52003.34 88888.00 2024-01-15 16:51:10.411 015 11127.26 405.65 52003.37 88888.00 2024-01-15 16:51:10.911 015 11127.26 405.68 52003.37 88888.00 2024-01-15 16:51:11.411 015 11127.29 405.66 52003.44 88888.00 2024-01-15 16:51:11.911 015 11127.29 405.70 52003.37 88888.00 2024-01-15 16:51:12.412 015 11127.30 405.73 52003.40 88888.00 2024-01-15 16:51:12.912 015 11127.29 405.72 52003.35 88888.00 2024-01-15 16:51:13.412 015 11127.31 405.69 52003.42 88888.00 2024-01-15 16:51:13.912 015 11127.29 405.69 52003.35 88888.00 2024-01-15 16:51:14.412 015 11127.29 405.71 52003.39 88888.00 2024-01-15 16:51:14.912 015 11127.29 405.75 52003.42 88888.00 2024-01-15 16:51:15.412 015 11127.29 405.73 52003.40 88888.00 2024-01-15 16:51:15.912 015 11127.31 405.75 52003.42 88888.00 2024-01-15 16:51:16.412 015 11127.33 405.75 52003.39 88888.00 2024-01-15 16:51:16.912 015 11127.34 405.75 52003.42 88888.00 2024-01-15 16:51:17.411 015 11127.34 405.72 52003.35 88888.00 2024-01-15 16:51:17.911 015 11127.35 405.71 52003.40 88888.00 2024-01-15 16:51:18.411 015 11127.33 405.72 52003.33 88888.00 2024-01-15 16:51:18.911 015 11127.30 405.68 52003.43 88888.00 2024-01-15 16:51:19.411 015 11127.30 405.71 52003.40 88888.00 2024-01-15 16:51:19.911 015 11127.30 405.68 52003.42 88888.00 2024-01-15 16:51:20.411 015 11127.33 405.68 52003.38 88888.00 2024-01-15 16:51:20.911 015 11127.33 405.69 52003.43 88888.00 2024-01-15 16:51:21.411 015 11127.38 405.72 52003.43 88888.00 2024-01-15 16:51:21.911 015 11127.42 405.82 52003.39 88888.00 2024-01-15 16:51:22.411 015 11127.39 405.81 52003.44 88888.00 2024-01-15 16:51:22.911 015 11127.40 405.81 52003.36 88888.00 2024-01-15 16:51:23.411 015 11127.40 405.81 52003.49 88888.00 2024-01-15 16:51:23.911 015 11127.37 405.82 52003.44 88888.00 2024-01-15 16:51:24.411 015 11127.34 405.80 52003.47 88888.00 2024-01-15 16:51:24.911 015 11127.34 405.80 52003.44 88888.00 2024-01-15 16:51:25.411 015 11127.33 405.75 52003.40 88888.00 2024-01-15 16:51:25.911 015 11127.37 405.79 52003.45 88888.00 2024-01-15 16:51:26.411 015 11127.37 405.75 52003.44 88888.00 2024-01-15 16:51:26.911 015 11127.39 405.81 52003.51 88888.00 2024-01-15 16:51:27.411 015 11127.40 405.81 52003.44 88888.00 2024-01-15 16:51:27.911 015 11127.42 405.85 52003.51 88888.00 2024-01-15 16:51:28.411 015 11127.39 405.92 52003.43 88888.00 2024-01-15 16:51:28.911 015 11127.37 405.89 52003.43 88888.00 2024-01-15 16:51:29.411 015 11127.37 405.93 52003.45 88888.00 2024-01-15 16:51:29.911 015 11127.31 405.98 52003.39 88888.00 2024-01-15 16:51:30.411 015 11127.28 405.95 52003.48 88888.00 2024-01-15 16:51:30.911 015 11127.26 406.01 52003.42 88888.00 2024-01-15 16:51:31.411 015 11127.22 405.98 52003.48 88888.00 2024-01-15 16:51:31.911 015 11127.19 405.98 52003.46 88888.00 2024-01-15 16:51:32.412 015 11127.21 405.97 52003.46 88888.00 2024-01-15 16:51:32.912 015 11127.21 405.98 52003.54 88888.00 2024-01-15 16:51:33.412 015 11127.22 406.01 52003.43 88888.00 2024-01-15 16:51:33.912 015 11127.21 406.00 52003.46 88888.00 2024-01-15 16:51:34.412 015 11127.14 406.07 52003.49 88888.00 2024-01-15 16:51:34.912 015 11127.12 406.08 52003.52 88888.00 2024-01-15 16:51:35.412 015 11127.09 406.11 52003.57 88888.00 2024-01-15 16:51:35.912 015 11127.10 406.11 52003.45 88888.00 2024-01-15 16:51:36.412 015 11127.09 406.13 52003.47 88888.00 2024-01-15 16:51:36.912 015 11127.10 406.11 52003.47 88888.00 2024-01-15 16:51:37.412 015 11127.10 406.05 52003.39 88888.00 2024-01-15 16:51:37.912 015 11127.11 406.07 52003.46 88888.00 2024-01-15 16:51:38.412 015 11127.12 406.04 52003.38 88888.00 2024-01-15 16:51:38.912 015 11127.12 406.00 52003.45 88888.00 2024-01-15 16:51:39.412 015 11127.13 406.01 52003.44 88888.00 2024-01-15 16:51:39.912 015 11127.13 405.97 52003.37 88888.00 2024-01-15 16:51:40.412 015 11127.17 405.95 52003.43 88888.00 2024-01-15 16:51:40.912 015 11127.20 405.84 52003.36 88888.00 2024-01-15 16:51:41.412 015 11127.21 405.82 52003.45 88888.00 2024-01-15 16:51:41.912 015 11127.17 405.81 52003.38 88888.00 2024-01-15 16:51:42.412 015 11127.22 405.83 52003.39 88888.00 2024-01-15 16:51:42.912 015 11127.26 405.75 52003.33 88888.00 2024-01-15 16:51:43.412 015 11127.29 405.66 52003.33 88888.00 2024-01-15 16:51:43.912 015 11127.31 405.64 52003.37 88888.00 2024-01-15 16:51:44.412 015 11127.35 405.56 52003.36 88888.00 2024-01-15 16:51:44.912 015 11127.38 405.59 52003.33 88888.00 2024-01-15 16:51:45.412 015 11127.36 405.58 52003.27 88888.00 2024-01-15 16:51:45.912 015 11127.38 405.51 52003.30 88888.00 2024-01-15 16:51:46.412 015 11127.37 405.48 52003.31 88888.00 2024-01-15 16:51:46.912 015 11127.39 405.44 52003.36 88888.00 2024-01-15 16:51:47.412 015 11127.38 405.35 52003.33 88888.00 2024-01-15 16:51:47.912 015 11127.40 405.34 52003.33 88888.00 2024-01-15 16:51:48.412 015 11127.38 405.32 52003.33 88888.00 2024-01-15 16:51:48.912 015 11127.42 405.30 52003.33 88888.00 2024-01-15 16:51:49.412 015 11127.37 405.26 52003.33 88888.00 2024-01-15 16:51:49.912 015 11127.39 405.22 52003.31 88888.00 2024-01-15 16:51:50.412 015 11127.43 405.21 52003.39 88888.00 2024-01-15 16:51:50.912 015 11127.43 405.25 52003.40 88888.00 2024-01-15 16:51:51.412 015 11127.45 405.29 52003.40 88888.00 2024-01-15 16:51:51.912 015 11127.47 405.29 52003.33 88888.00 2024-01-15 16:51:52.412 015 11127.46 405.25 52003.40 88888.00 2024-01-15 16:51:52.912 015 11127.42 405.33 52003.39 88888.00 2024-01-15 16:51:53.412 015 11127.38 405.37 52003.45 88888.00 2024-01-15 16:51:53.912 015 11127.35 405.37 52003.40 88888.00 2024-01-15 16:51:54.412 015 11127.29 405.37 52003.46 88888.00 2024-01-15 16:51:54.912 015 11127.30 405.42 52003.42 88888.00 2024-01-15 16:51:55.412 015 11127.30 405.44 52003.49 88888.00 2024-01-15 16:51:55.912 015 11127.28 405.46 52003.46 88888.00 2024-01-15 16:51:56.412 015 11127.28 405.44 52003.52 88888.00 2024-01-15 16:51:56.912 015 11127.21 405.54 52003.45 88888.00 2024-01-15 16:51:57.412 015 11127.20 405.55 52003.52 88888.00 2024-01-15 16:51:57.912 015 11127.16 405.56 52003.52 88888.00 2024-01-15 16:51:58.412 015 11127.11 405.59 52003.53 88888.00 2024-01-15 16:51:58.912 015 11127.13 405.68 52003.53 88888.00 2024-01-15 16:51:59.412 015 11127.14 405.70 52003.48 88888.00 2024-01-15 16:51:59.912 015 11127.12 405.75 52003.56 88888.00 2024-01-15 16:52:00.412 015 11127.09 405.74 52003.52 88888.00 2024-01-15 16:52:00.912 015 11127.07 405.75 52003.57 88888.00 2024-01-15 16:52:01.412 015 11127.05 405.76 52003.51 88888.00 2024-01-15 16:52:01.912 015 11127.09 405.78 52003.55 88888.00 2024-01-15 16:52:02.412 015 11127.05 405.83 52003.58 88888.00 2024-01-15 16:52:02.912 015 11127.04 405.84 52003.55 88888.00 2024-01-15 16:52:03.412 015 11127.05 405.82 52003.62 88888.00 2024-01-15 16:52:03.912 015 11127.04 405.79 52003.53 88888.00 2024-01-15 16:52:04.412 015 11127.03 405.78 52003.58 88888.00 2024-01-15 16:52:04.912 015 11127.04 405.78 52003.54 88888.00 2024-01-15 16:52:05.412 015 11127.09 405.74 52003.54 88888.00 2024-01-15 16:52:05.912 015 11127.08 405.78 52003.54 88888.00 2024-01-15 16:52:06.412 015 11127.04 405.78 52003.51 88888.00 2024-01-15 16:52:06.912 015 11127.04 405.80 52003.56 88888.00 2024-01-15 16:52:07.412 015 11127.04 405.87 52003.47 88888.00 2024-01-15 16:52:07.912 015 11127.08 405.79 52003.55 88888.00 2024-01-15 16:52:08.412 015 11127.10 405.74 52003.51 88888.00 2024-01-15 16:52:08.912 015 11127.13 405.70 52003.45 88888.00 2024-01-15 16:52:09.412 015 11127.13 405.74 52003.44 88888.00 2024-01-15 16:52:09.912 015 11127.17 405.74 52003.39 88888.00 2024-01-15 16:52:10.412 015 11127.19 405.68 52003.44 88888.00 2024-01-15 16:52:10.912 015 11127.19 405.64 52003.38 88888.00 2024-01-15 16:52:11.412 015 11127.20 405.63 52003.49 88888.00 2024-01-15 16:52:11.912 015 11127.20 405.62 52003.42 88888.00 2024-01-15 16:52:12.412 015 11127.21 405.61 52003.44 88888.00 2024-01-15 16:52:12.912 015 11127.23 405.58 52003.40 88888.00 2024-01-15 16:52:13.412 015 11127.30 405.59 52003.47 88888.00 2024-01-15 16:52:13.912 015 11127.36 405.53 52003.43 88888.00 2024-01-15 16:52:14.412 015 11127.39 405.53 52003.40 88888.00 2024-01-15 16:52:14.912 015 11127.36 405.59 52003.36 88888.00 2024-01-15 16:52:15.412 015 11127.37 405.60 52003.40 88888.00 2024-01-15 16:52:15.912 015 11127.37 405.63 52003.40 88888.00 2024-01-15 16:52:16.412 015 11127.38 405.59 52003.40 88888.00 2024-01-15 16:52:16.912 015 11127.37 405.59 52003.42 88888.00 2024-01-15 16:52:17.412 015 11127.37 405.59 52003.39 88888.00 2024-01-15 16:52:17.912 015 11127.33 405.66 52003.44 88888.00 2024-01-15 16:52:18.912 015 11127.28 405.72 52003.45 88888.00 2024-01-15 16:52:19.412 015 11127.30 405.65 52003.39 88888.00 2024-01-15 16:52:19.912 015 11127.31 405.60 52003.48 88888.00 2024-01-15 16:52:20.412 015 11127.35 405.58 52003.43 88888.00 2024-01-15 16:52:20.912 015 11127.37 405.56 52003.48 88888.00 2024-01-15 16:52:21.412 015 11127.37 405.58 52003.47 88888.00 2024-01-15 16:52:21.912 015 11127.31 405.55 52003.55 88888.00 2024-01-15 16:52:22.412 015 11127.27 405.56 52003.53 88888.00 2024-01-15 16:52:22.912 015 11127.28 405.54 52003.52 88888.00 2024-01-15 16:52:23.412 015 11127.28 405.64 52003.48 88888.00 2024-01-15 16:52:23.912 015 11127.21 405.63 52003.47 88888.00 2024-01-15 16:52:24.412 015 11127.21 405.59 52003.47 88888.00 2024-01-15 16:52:24.912 015 11127.20 405.60 52003.46 88888.00 2024-01-15 16:52:25.412 015 11127.20 405.54 52003.56 88888.00 2024-01-15 16:52:25.912 015 11127.18 405.49 52003.51 88888.00 2024-01-15 16:52:26.412 015 11127.21 405.46 52003.58 88888.00 2024-01-15 16:52:26.912 015 11127.17 405.49 52003.53 88888.00 2024-01-15 16:52:27.412 015 11127.13 405.48 52003.60 88888.00 2024-01-15 16:52:27.912 015 11127.13 405.51 52003.53 88888.00 2024-01-15 16:52:28.912 015 11127.05 405.49 52003.61 88888.00 2024-01-15 16:52:29.412 015 11127.03 405.43 52003.65 88888.00 2024-01-15 16:52:29.912 015 11127.01 405.36 52003.67 88888.00 2024-01-15 16:52:30.412 015 11127.02 405.31 52003.67 88888.00 2024-01-15 16:52:30.912 015 11127.00 405.32 52003.71 88888.00 2024-01-15 16:52:31.412 015 11127.01 405.33 52003.69 88888.00 2024-01-15 16:52:31.912 015 11127.00 405.40 52003.69 88888.00 2024-01-15 16:52:32.412 015 11126.95 405.44 52003.62 88888.00 2024-01-15 16:52:32.912 015 11126.92 405.41 52003.66 88888.00 2024-01-15 16:52:33.412 015 11126.92 405.44 52003.61 88888.00 2024-01-15 16:52:33.912 015 11126.91 405.49 52003.70 88888.00 2024-01-15 16:52:34.412 015 11126.92 405.49 52003.64 88888.00 2024-01-15 16:52:34.912 015 11126.90 405.45 52003.66 88888.00 2024-01-15 16:52:35.412 015 11126.88 405.42 52003.65 88888.00 2024-01-15 16:52:35.912 015 11126.92 405.42 52003.64 88888.00 2024-01-15 16:52:36.412 015 11126.84 405.43 52003.61 88888.00 2024-01-15 16:52:36.912 015 11126.81 405.41 52003.58 88888.00 2024-01-15 16:52:37.412 015 11126.88 405.45 52003.60 88888.00 2024-01-15 16:52:37.912 015 11126.92 405.52 52003.54 88888.00 2024-01-15 16:52:38.412 015 11126.90 405.55 52003.58 88888.00 2024-01-15 16:52:38.912 015 11126.86 405.56 52003.52 88888.00 2024-01-15 16:52:39.412 015 11126.86 405.56 52003.57 88888.00 2024-01-15 16:52:39.912 015 11126.87 405.58 52003.49 88888.00 2024-01-15 16:52:40.412 015 11126.94 405.61 52003.56 88888.00 2024-01-15 16:52:40.912 015 11126.95 405.62 52003.47 88888.00 2024-01-15 16:52:41.412 015 11126.93 405.52 52003.46 88888.00 2024-01-15 16:52:41.912 015 11126.95 405.50 52003.44 88888.00 2024-01-15 16:52:42.412 015 11126.94 405.51 52003.48 88888.00 2024-01-15 16:52:42.912 015 11126.95 405.54 52003.47 88888.00 2024-01-15 16:52:43.412 015 11126.95 405.55 52003.48 88888.00 2024-01-15 16:52:43.912 015 11126.92 405.55 52003.49 88888.00 2024-01-15 16:52:44.412 015 11126.96 405.51 52003.45 88888.00 2024-01-15 16:52:44.912 015 11126.96 405.50 52003.48 88888.00 2024-01-15 16:52:45.412 015 11126.94 405.48 52003.46 88888.00 2024-01-15 16:52:45.912 015 11126.99 405.51 52003.48 88888.00 2024-01-15 16:52:46.412 015 11127.04 405.51 52003.42 88888.00 2024-01-15 16:52:46.912 015 11127.09 405.49 52003.48 88888.00 2024-01-15 16:52:47.412 015 11127.10 405.46 52003.44 88888.00 2024-01-15 16:52:47.912 015 11127.13 405.43 52003.48 88888.00 2024-01-15 16:52:48.412 015 11127.12 405.43 52003.40 88888.00 2024-01-15 16:52:48.912 015 11127.14 405.46 52003.44 88888.00 2024-01-15 16:52:49.412 015 11127.12 405.45 52003.43 88888.00 2024-01-15 16:52:49.912 015 11127.13 405.42 52003.49 88888.00 2024-01-15 16:52:50.412 015 11127.10 405.35 52003.43 88888.00 2024-01-15 16:52:50.912 015 11127.14 405.39 52003.49 88888.00 2024-01-15 16:52:51.412 015 11127.17 405.37 52003.43 88888.00 2024-01-15 16:52:51.912 015 11127.17 405.35 52003.42 88888.00 2024-01-15 16:52:52.412 015 11127.20 405.32 52003.36 88888.00 2024-01-15 16:52:52.912 015 11127.14 405.33 52003.48 88888.00 2024-01-15 16:52:53.412 015 11127.13 405.32 52003.45 88888.00 2024-01-15 16:52:53.912 015 11127.19 405.35 52003.51 88888.00 2024-01-15 16:52:54.412 015 11127.18 405.39 52003.49 88888.00 2024-01-15 16:52:54.912 015 11127.16 405.36 52003.58 88888.00 2024-01-15 16:52:55.412 015 11127.12 405.42 52003.53 88888.00 2024-01-15 16:52:55.912 015 11127.16 405.42 52003.55 88888.00 2024-01-15 16:52:56.912 015 11127.18 405.41 52003.55 88888.00 2024-01-15 16:52:57.412 015 11127.18 405.43 52003.54 88888.00 2024-01-15 16:52:57.912 015 11127.14 405.45 52003.57 88888.00 2024-01-15 16:52:58.412 015 11127.13 405.48 52003.52 88888.00 2024-01-15 16:52:58.912 015 11127.12 405.48 52003.54 88888.00 2024-01-15 16:52:59.412 015 11127.08 405.49 52003.57 88888.00 2024-01-15 16:52:59.912 015 11127.05 405.56 52003.52 88888.00 2024-01-15 16:53:00.412 015 11127.02 405.54 52003.56 88888.00 2024-01-15 16:53:00.912 015 11127.00 405.59 52003.54 88888.00 2024-01-15 16:53:01.412 015 11127.00 405.60 52003.63 88888.00 2024-01-15 16:53:01.912 015 11126.98 405.59 52003.54 88888.00 2024-01-15 16:53:02.412 015 11126.95 405.64 52003.57 88888.00 2024-01-15 16:53:02.912 015 11127.01 405.72 52003.53 88888.00 2024-01-15 16:53:03.412 015 11126.98 405.69 52003.56 88888.00 2024-01-15 16:53:03.912 015 11126.94 405.69 52003.57 88888.00 2024-01-15 16:53:04.412 015 11126.96 405.69 52003.56 88888.00 2024-01-15 16:53:04.912 015 11126.95 405.70 52003.57 88888.00 2024-01-15 16:53:05.412 015 11126.93 405.72 52003.53 88888.00 2024-01-15 16:53:05.912 015 11126.93 405.74 52003.63 88888.00 2024-01-15 16:53:06.912 015 11126.92 405.75 52003.62 88888.00 2024-01-15 16:53:07.412 015 11126.94 405.76 52003.65 88888.00 2024-01-15 16:53:07.912 015 11126.93 405.78 52003.61 88888.00 2024-01-15 16:53:08.412 015 11126.93 405.73 52003.65 88888.00 2024-01-15 16:53:08.912 015 11126.95 405.70 52003.54 88888.00 2024-01-15 16:53:09.412 015 11126.98 405.65 52003.64 88888.00 2024-01-15 16:53:09.912 015 11126.98 405.70 52003.57 88888.00 2024-01-15 16:53:10.412 015 11126.98 405.66 52003.57 88888.00 2024-01-15 16:53:10.912 015 11126.98 405.64 52003.54 88888.00 2024-01-15 16:53:11.412 015 11126.98 405.63 52003.49 88888.00 2024-01-15 16:53:11.912 015 11127.01 405.63 52003.55 88888.00 2024-01-15 16:53:12.412 015 11126.99 405.55 52003.47 88888.00 2024-01-15 16:53:12.912 015 11127.01 405.49 52003.54 88888.00 2024-01-15 16:53:13.412 015 11126.98 405.43 52003.47 88888.00 2024-01-15 16:53:13.912 015 11127.02 405.42 52003.52 88888.00 2024-01-15 16:53:14.412 015 11127.05 405.42 52003.43 88888.00 2024-01-15 16:53:14.912 015 11127.03 405.42 52003.48 88888.00 2024-01-15 16:53:15.412 015 11127.07 405.39 52003.43 88888.00 2024-01-15 16:53:15.912 015 11127.11 405.39 52003.49 88888.00 2024-01-15 16:53:16.412 015 11127.11 405.36 52003.42 88888.00 2024-01-15 16:53:16.912 015 11127.11 405.35 52003.45 88888.00 2024-01-15 16:53:17.412 015 11127.11 405.36 52003.40 88888.00 2024-01-15 16:53:17.912 015 11127.07 405.35 52003.45 88888.00 2024-01-15 16:53:18.412 015 11127.03 405.35 52003.39 88888.00 2024-01-15 16:53:18.912 015 11127.08 405.35 52003.48 88888.00 2024-01-15 16:53:19.412 015 11127.13 405.31 52003.43 88888.00 2024-01-15 16:53:19.912 015 11127.12 405.29 52003.48 88888.00 2024-01-15 16:53:20.412 015 11127.12 405.32 52003.45 88888.00 2024-01-15 16:53:20.912 015 11127.09 405.37 52003.55 88888.00 2024-01-15 16:53:21.412 015 11127.09 405.34 52003.48 88888.00 2024-01-15 16:53:21.912 015 11127.07 405.36 52003.55 88888.00 2024-01-15 16:53:22.412 015 11127.04 405.40 52003.47 88888.00 2024-01-15 16:53:22.912 015 11127.05 405.40 52003.53 88888.00 2024-01-15 16:53:23.412 015 11127.05 405.43 52003.48 88888.00 2024-01-15 16:53:23.912 015 11127.07 405.40 52003.53 88888.00 2024-01-15 16:53:24.412 015 11127.05 405.36 52003.51 88888.00 2024-01-15 16:53:24.912 015 11127.08 405.44 52003.58 88888.00 2024-01-15 16:53:25.412 015 11127.08 405.46 52003.47 88888.00 2024-01-15 16:53:25.912 015 11127.03 405.41 52003.48 88888.00 2024-01-15 16:53:26.412 015 11127.03 405.41 52003.47 88888.00 2024-01-15 16:53:26.912 015 11127.03 405.40 52003.55 88888.00 2024-01-15 16:53:27.412 015 11127.02 405.40 52003.56 88888.00 2024-01-15 16:53:27.912 015 11127.03 405.41 52003.55 88888.00 2024-01-15 16:53:28.412 015 11126.98 405.42 52003.57 88888.00 2024-01-15 16:53:28.912 015 11127.00 405.35 52003.55 88888.00 2024-01-15 16:53:29.412 015 11127.03 405.40 52003.54 88888.00 2024-01-15 16:53:29.912 015 11127.03 405.45 52003.56 88888.00 2024-01-15 16:53:30.412 015 11126.99 405.48 52003.57 88888.00 2024-01-15 16:53:30.912 015 11126.98 405.44 52003.48 88888.00 2024-01-15 16:53:31.412 015 11126.96 405.46 52003.55 88888.00 2024-01-15 16:53:31.912 015 11126.98 405.46 52003.51 88888.00 2024-01-15 16:53:32.412 015 11126.92 405.42 52003.56 88888.00 2024-01-15 16:53:32.912 015 11126.93 405.45 52003.47 88888.00 2024-01-15 16:53:33.412 015 11126.90 405.51 52003.52 88888.00 2024-01-15 16:53:33.912 015 11126.91 405.49 52003.47 88888.00 2024-01-15 16:53:34.412 015 11126.92 405.50 52003.54 88888.00 2024-01-15 16:53:34.912 015 11126.94 405.55 52003.51 88888.00 2024-01-15 16:53:35.412 015 11126.90 405.55 52003.52 88888.00 2024-01-15 16:53:35.912 015 11126.91 405.48 52003.48 88888.00 2024-01-15 16:53:36.412 015 11126.92 405.44 52003.52 88888.00 2024-01-15 16:53:36.912 015 11126.94 405.49 52003.53 88888.00 2024-01-15 16:53:37.412 015 11126.98 405.49 52003.56 88888.00 2024-01-15 16:53:37.912 015 11126.95 405.49 52003.57 88888.00 2024-01-15 16:53:38.412 015 11126.99 405.54 52003.55 88888.00 2024-01-15 16:53:38.912 015 11127.00 405.54 52003.57 88888.00 2024-01-15 16:53:39.412 015 11127.00 405.51 52003.54 88888.00 2024-01-15 16:53:39.912 015 11127.03 405.55 52003.60 88888.00 2024-01-15 16:53:40.412 015 11127.08 405.54 52003.52 88888.00 2024-01-15 16:53:40.912 015 11127.04 405.58 52003.62 88888.00 2024-01-15 16:53:41.412 015 11127.04 405.56 52003.55 88888.00 2024-01-15 16:53:41.913 015 11127.08 405.58 52003.62 88888.00 2024-01-15 16:53:42.413 015 11127.07 405.60 52003.61 88888.00 2024-01-15 16:53:42.913 015 11127.05 405.59 52003.65 88888.00 2024-01-15 16:53:43.413 015 11127.03 405.59 52003.70 88888.00 2024-01-15 16:53:43.913 015 11127.04 405.60 52003.65 88888.00 2024-01-15 16:53:44.413 015 11127.08 405.58 52003.72 88888.00 2024-01-15 16:53:44.913 015 11127.04 405.59 52003.61 88888.00 2024-01-15 16:53:45.413 015 11127.00 405.59 52003.66 88888.00 2024-01-15 16:53:45.913 015 11127.01 405.68 52003.64 88888.00 2024-01-15 16:53:46.413 015 11127.04 405.64 52003.70 88888.00 2024-01-15 16:53:46.912 015 11127.02 405.62 52003.64 88888.00 2024-01-15 16:53:47.412 015 11126.99 405.59 52003.65 88888.00 2024-01-15 16:53:47.912 015 11126.98 405.62 52003.75 88888.00 2024-01-15 16:53:48.412 015 11126.95 405.61 52003.65 88888.00 2024-01-15 16:53:48.912 015 11126.95 405.59 52003.69 88888.00 2024-01-15 16:53:49.412 015 11126.96 405.61 52003.67 88888.00 2024-01-15 16:53:49.912 015 11126.91 405.58 52003.75 88888.00 2024-01-15 16:53:50.412 015 11126.84 405.63 52003.79 88888.00 2024-01-15 16:53:50.912 015 11126.86 405.61 52003.78 88888.00 2024-01-15 16:53:51.412 015 11126.86 405.55 52003.81 88888.00 2024-01-15 16:53:51.912 015 11126.87 405.54 52003.71 88888.00 2024-01-15 16:53:52.412 015 11126.88 405.51 52003.71 88888.00 2024-01-15 16:53:52.912 015 11126.85 405.55 52003.67 88888.00 2024-01-15 16:53:53.412 015 11126.85 405.51 52003.75 88888.00 2024-01-15 16:53:53.912 015 11126.82 405.53 52003.75 88888.00 2024-01-15 16:53:54.412 015 11126.77 405.52 52003.73 88888.00 2024-01-15 16:53:54.912 015 11126.77 405.52 52003.72 88888.00 2024-01-15 16:53:55.412 015 11126.76 405.46 52003.63 88888.00 2024-01-15 16:53:55.912 015 11126.74 405.45 52003.67 88888.00 2024-01-15 16:53:56.412 015 11126.75 405.39 52003.61 88888.00 2024-01-15 16:53:56.913 015 11126.77 405.33 52003.67 88888.00 2024-01-15 16:53:57.413 015 11126.79 405.31 52003.58 88888.00 2024-01-15 16:53:57.913 015 11126.81 405.30 52003.61 88888.00 2024-01-15 16:53:58.413 015 11126.82 405.29 52003.56 88888.00 2024-01-15 16:53:58.913 015 11126.82 405.22 52003.63 88888.00 2024-01-15 16:53:59.413 015 11126.84 405.19 52003.60 88888.00 2024-01-15 16:53:59.913 015 11126.88 405.16 52003.61 88888.00 2024-01-15 16:54:00.413 015 11126.87 405.17 52003.55 88888.00 2024-01-15 16:54:00.913 015 11126.91 405.22 52003.60 88888.00 2024-01-15 16:54:01.413 015 11126.94 405.16 52003.49 88888.00 2024-01-15 16:54:01.913 015 11127.00 405.19 52003.49 88888.00 2024-01-15 16:54:02.413 015 11127.00 405.23 52003.44 88888.00 2024-01-15 16:54:02.913 015 11127.00 405.21 52003.51 88888.00 2024-01-15 16:54:03.413 015 11127.01 405.17 52003.42 88888.00 2024-01-15 16:54:03.913 015 11127.03 405.20 52003.51 88888.00 2024-01-15 16:54:04.413 015 11127.04 405.17 52003.48 88888.00 2024-01-15 16:54:04.913 015 11127.02 405.20 52003.56 88888.00 2024-01-15 16:54:05.413 015 11127.04 405.20 52003.51 88888.00 2024-01-15 16:54:05.913 015 11127.01 405.24 52003.55 88888.00 2024-01-15 16:54:06.413 015 11127.00 405.24 52003.55 88888.00 2024-01-15 16:54:06.914 015 11127.02 405.23 52003.61 88888.00 2024-01-15 16:54:07.414 015 11127.02 405.20 52003.57 88888.00 2024-01-15 16:54:07.914 015 11127.03 405.23 52003.64 88888.00 2024-01-15 16:54:08.414 015 11127.01 405.29 52003.60 88888.00 2024-01-15 16:54:08.914 015 11127.04 405.33 52003.67 88888.00 2024-01-15 16:54:09.414 015 11127.04 405.34 52003.63 88888.00 2024-01-15 16:54:09.914 015 11127.04 405.33 52003.72 88888.00 2024-01-15 16:54:10.414 015 11127.10 405.29 52003.65 88888.00 2024-01-15 16:54:10.914 015 11127.13 405.36 52003.69 88888.00 2024-01-15 16:54:11.414 015 11127.13 405.34 52003.62 88888.00 2024-01-15 16:54:11.913 015 11127.13 405.40 52003.69 88888.00 2024-01-15 16:54:12.413 015 11127.10 405.43 52003.65 88888.00 2024-01-15 16:54:12.913 015 11127.10 405.45 52003.65 88888.00 2024-01-15 16:54:13.413 015 11127.12 405.51 52003.70 88888.00 2024-01-15 16:54:13.913 015 11127.08 405.48 52003.65 88888.00 2024-01-15 16:54:14.413 015 11127.03 405.46 52003.71 88888.00 2024-01-15 16:54:14.913 015 11127.04 405.46 52003.67 88888.00 2024-01-15 16:54:15.413 015 11127.05 405.51 52003.75 88888.00 2024-01-15 16:54:15.913 015 11127.05 405.45 52003.73 88888.00 2024-01-15 16:54:16.413 015 11127.04 405.48 52003.80 88888.00 2024-01-15 16:54:16.913 015 11127.02 405.51 52003.75 88888.00 2024-01-15 16:54:17.413 015 11126.99 405.54 52003.77 88888.00 2024-01-15 16:54:17.913 015 11127.03 405.59 52003.81 88888.00 2024-01-15 16:54:18.413 015 11127.00 405.58 52003.78 88888.00 2024-01-15 16:54:18.913 015 11126.98 405.58 52003.87 88888.00 2024-01-15 16:54:19.413 015 11126.99 405.56 52003.80 88888.00 2024-01-15 16:54:19.913 015 11126.99 405.54 52003.86 88888.00 2024-01-15 16:54:20.413 015 11127.01 405.52 52003.81 88888.00 2024-01-15 16:54:20.913 015 11127.04 405.53 52003.78 88888.00 2024-01-15 16:54:21.413 015 11126.98 405.58 52003.81 88888.00 2024-01-15 16:54:21.913 015 11126.99 405.54 52003.74 88888.00 2024-01-15 16:54:22.413 015 11126.95 405.56 52003.82 88888.00 2024-01-15 16:54:22.913 015 11126.91 405.52 52003.74 88888.00 2024-01-15 16:54:23.413 015 11126.88 405.49 52003.79 88888.00 2024-01-15 16:54:23.913 015 11126.90 405.45 52003.75 88888.00 2024-01-15 16:54:24.413 015 11126.88 405.44 52003.74 88888.00 2024-01-15 16:54:24.913 015 11126.91 405.48 52003.75 88888.00 2024-01-15 16:54:25.413 015 11126.87 405.45 52003.72 88888.00 2024-01-15 16:54:25.913 015 11126.86 405.44 52003.78 88888.00 2024-01-15 16:54:26.413 015 11126.86 405.40 52003.66 88888.00 2024-01-15 16:54:26.913 015 11126.91 405.36 52003.71 88888.00 2024-01-15 16:54:27.413 015 11126.95 405.34 52003.64 88888.00 2024-01-15 16:54:27.913 015 11126.93 405.36 52003.70 88888.00 2024-01-15 16:54:28.413 015 11126.95 405.33 52003.64 88888.00 2024-01-15 16:54:28.913 015 11126.96 405.30 52003.66 88888.00 2024-01-15 16:54:29.413 015 11126.96 405.29 52003.63 88888.00 2024-01-15 16:54:29.913 015 11126.96 405.26 52003.69 88888.00 2024-01-15 16:54:30.413 015 11126.93 405.32 52003.65 88888.00 2024-01-15 16:54:30.913 015 11126.93 405.31 52003.65 88888.00 2024-01-15 16:54:31.413 015 11126.95 405.33 52003.64 88888.00 2024-01-15 16:54:31.913 015 11126.98 405.25 52003.61 88888.00 2024-01-15 16:54:32.413 015 11126.98 405.24 52003.58 88888.00 2024-01-15 16:54:32.913 015 11127.00 405.21 52003.62 88888.00 2024-01-15 16:54:33.413 015 11127.01 405.19 52003.62 88888.00 2024-01-15 16:54:33.913 015 11127.04 405.15 52003.63 88888.00 2024-01-15 16:54:34.413 015 11127.04 405.22 52003.69 88888.00 2024-01-15 16:54:34.913 015 11127.03 405.17 52003.67 88888.00 2024-01-15 16:54:35.413 015 11127.03 405.16 52003.67 88888.00 2024-01-15 16:54:35.913 015 11126.99 405.19 52003.66 88888.00 2024-01-15 16:54:36.413 015 11127.01 405.21 52003.66 88888.00 2024-01-15 16:54:36.913 015 11127.07 405.20 52003.66 88888.00 2024-01-15 16:54:37.413 015 11127.02 405.20 52003.70 88888.00 2024-01-15 16:54:37.913 015 11126.98 405.20 52003.67 88888.00 2024-01-15 16:54:38.413 015 11126.95 405.20 52003.73 88888.00 2024-01-15 16:54:38.913 015 11126.99 405.25 52003.67 88888.00 2024-01-15 16:54:39.413 015 11127.01 405.27 52003.72 88888.00 2024-01-15 16:54:39.913 015 11126.99 405.29 52003.65 88888.00 2024-01-15 16:54:40.413 015 11126.99 405.25 52003.67 88888.00 2024-01-15 16:54:40.913 015 11126.99 405.25 52003.64 88888.00 2024-01-15 16:54:41.413 015 11126.98 405.32 52003.72 88888.00 2024-01-15 16:54:41.913 015 11126.98 405.34 52003.69 88888.00 2024-01-15 16:54:42.413 015 11126.95 405.34 52003.77 88888.00 2024-01-15 16:54:42.913 015 11126.96 405.36 52003.70 88888.00 2024-01-15 16:54:43.413 015 11126.94 405.30 52003.77 88888.00 2024-01-15 16:54:43.913 015 11126.95 405.25 52003.71 88888.00 2024-01-15 16:54:44.413 015 11126.92 405.29 52003.69 88888.00 2024-01-15 16:54:44.913 015 11126.98 405.39 52003.67 88888.00 2024-01-15 16:54:45.413 015 11126.98 405.37 52003.71 88888.00 2024-01-15 16:54:45.913 015 11126.93 405.39 52003.67 88888.00 2024-01-15 16:54:46.413 015 11126.94 405.37 52003.61 88888.00 2024-01-15 16:54:46.913 015 11126.91 405.36 52003.61 88888.00 2024-01-15 16:54:47.413 015 11126.91 405.33 52003.61 88888.00 2024-01-15 16:54:47.913 015 11126.93 405.34 52003.61 88888.00 2024-01-15 16:54:48.413 015 11126.95 405.30 52003.57 88888.00 2024-01-15 16:54:48.913 015 11126.94 405.34 52003.62 88888.00 2024-01-15 16:54:49.413 015 11126.93 405.32 52003.57 88888.00 2024-01-15 16:54:49.913 015 11126.96 405.33 52003.70 88888.00 2024-01-15 16:54:50.413 015 11126.90 405.31 52003.64 88888.00 2024-01-15 16:54:50.913 015 11126.91 405.31 52003.67 88888.00 2024-01-15 16:54:51.913 015 11126.92 405.36 52003.65 88888.00 2024-01-15 16:54:52.413 015 11126.99 405.32 52003.58 88888.00 2024-01-15 16:54:52.913 015 11127.05 405.32 52003.67 88888.00 2024-01-15 16:54:53.413 015 11127.04 405.35 52003.64 88888.00 2024-01-15 16:54:53.913 015 11127.03 405.35 52003.66 88888.00 2024-01-15 16:54:54.413 015 11127.04 405.39 52003.66 88888.00 2024-01-15 16:54:54.913 015 11127.03 405.39 52003.65 88888.00 2024-01-15 16:54:55.413 015 11126.99 405.36 52003.63 88888.00 2024-01-15 16:54:55.913 015 11127.02 405.39 52003.66 88888.00 2024-01-15 16:54:56.413 015 11127.08 405.43 52003.72 88888.00 2024-01-15 16:54:56.913 015 11127.04 405.40 52003.70 88888.00 2024-01-15 16:54:57.413 015 11127.03 405.39 52003.77 88888.00 2024-01-15 16:54:57.913 015 11127.04 405.41 52003.69 88888.00 2024-01-15 16:54:58.413 015 11127.02 405.42 52003.75 88888.00 2024-01-15 16:54:58.913 015 11126.93 405.45 52003.70 88888.00 2024-01-15 16:54:59.413 015 11126.88 405.44 52003.79 88888.00 2024-01-15 16:54:59.913 015 11126.88 405.40 52003.78 88888.00 2024-01-15 16:55:00.413 015 11126.86 405.45 52003.80 88888.00 2024-01-15 16:55:00.913 015 11126.83 405.52 52003.80 88888.00 2024-01-15 16:55:01.903 015 11126.85 405.52 52003.84 88888.00 2024-01-15 16:55:02.403 015 11126.87 405.55 52003.78 88888.00 2024-01-15 16:55:02.903 015 11126.87 405.54 52003.84 88888.00 2024-01-15 16:55:03.403 015 11126.83 405.56 52003.79 88888.00 2024-01-15 16:55:03.903 015 11126.81 405.56 52003.79 88888.00 2024-01-15 16:55:04.403 015 11126.82 405.64 52003.82 88888.00 2024-01-15 16:55:04.903 015 11126.78 405.61 52003.75 88888.00 2024-01-15 16:55:05.403 015 11126.77 405.55 52003.86 88888.00 2024-01-15 16:55:05.903 015 11126.78 405.54 52003.77 88888.00 2024-01-15 16:55:06.403 015 11126.78 405.52 52003.80 88888.00 2024-01-15 16:55:06.903 015 11126.82 405.52 52003.80 88888.00 2024-01-15 16:55:07.403 015 11126.84 405.52 52003.80 88888.00 2024-01-15 16:55:07.903 015 11126.84 405.53 52003.80 88888.00 2024-01-15 16:55:08.403 015 11126.87 405.52 52003.72 88888.00 2024-01-15 16:55:08.903 015 11126.88 405.49 52003.83 88888.00 2024-01-15 16:55:09.403 015 11126.90 405.54 52003.74 88888.00 2024-01-15 16:55:09.903 015 11126.91 405.56 52003.77 88888.00 2024-01-15 16:55:10.403 015 11126.93 405.58 52003.73 88888.00 2024-01-15 16:55:10.903 015 11126.91 405.56 52003.70 88888.00 2024-01-15 16:55:11.903 015 11126.94 405.62 52003.69 88888.00 2024-01-15 16:55:12.403 015 11126.98 405.62 52003.73 88888.00 2024-01-15 16:55:12.903 015 11126.98 405.68 52003.66 88888.00 2024-01-15 16:55:13.403 015 11126.96 405.63 52003.70 88888.00 2024-01-15 16:55:13.903 015 11126.96 405.62 52003.70 88888.00 2024-01-15 16:55:14.403 015 11126.99 405.56 52003.71 88888.00 2024-01-15 16:55:14.903 015 11127.02 405.61 52003.72 88888.00 2024-01-15 16:55:15.403 015 11127.01 405.60 52003.69 88888.00 2024-01-15 16:55:15.903 015 11126.95 405.60 52003.77 88888.00 2024-01-15 16:55:16.403 015 11127.00 405.58 52003.66 88888.00 2024-01-15 16:55:16.903 015 11127.01 405.56 52003.72 88888.00 2024-01-15 16:55:17.403 015 11126.96 405.56 52003.70 88888.00 2024-01-15 16:55:17.903 015 11127.04 405.53 52003.71 88888.00 2024-01-15 16:55:18.403 015 11127.04 405.53 52003.77 88888.00 2024-01-15 16:55:18.903 015 11127.02 405.50 52003.69 88888.00 2024-01-15 16:55:19.903 015 11127.01 405.46 52003.66 88888.00 2024-01-15 16:55:20.403 015 11127.03 405.52 52003.69 88888.00 2024-01-15 16:55:20.903 015 11127.01 405.58 52003.66 88888.00 2024-01-15 16:55:21.903 015 11127.00 405.50 52003.72 88888.00 2024-01-15 16:55:22.403 015 11126.99 405.49 52003.72 88888.00 2024-01-15 16:55:22.903 015 11126.96 405.52 52003.78 88888.00 2024-01-15 16:55:23.403 015 11126.96 405.55 52003.70 88888.00 2024-01-15 16:55:23.903 015 11126.91 405.54 52003.73 88888.00 2024-01-15 16:55:24.403 015 11126.88 405.48 52003.67 88888.00 2024-01-15 16:55:24.903 015 11126.90 405.49 52003.75 88888.00 2024-01-15 16:55:25.403 015 11126.91 405.59 52003.72 88888.00 2024-01-15 16:55:25.903 015 11126.85 405.62 52003.72 88888.00 2024-01-15 16:55:26.403 015 11126.84 405.62 52003.74 88888.00 2024-01-15 16:55:26.903 015 11126.85 405.60 52003.72 88888.00 2024-01-15 16:55:27.403 015 11126.85 405.56 52003.79 88888.00 2024-01-15 16:55:27.903 015 11126.85 405.59 52003.72 88888.00 2024-01-15 16:55:28.403 015 11126.82 405.58 52003.77 88888.00 2024-01-15 16:55:28.903 015 11126.81 405.62 52003.73 88888.00 2024-01-15 16:55:29.403 015 11126.84 405.64 52003.75 88888.00 2024-01-15 16:55:29.903 015 11126.86 405.62 52003.80 88888.00 2024-01-15 16:55:30.403 015 11126.85 405.58 52003.73 88888.00 2024-01-15 16:55:30.903 015 11126.85 405.60 52003.82 88888.00 2024-01-15 16:55:31.903 015 11126.82 405.59 52003.81 88888.00 2024-01-15 16:55:32.403 015 11126.79 405.69 52003.84 88888.00 2024-01-15 16:55:32.903 015 11126.81 405.62 52003.82 88888.00 2024-01-15 16:55:33.403 015 11126.85 405.60 52003.86 88888.00 2024-01-15 16:55:33.903 015 11126.84 405.61 52003.73 88888.00 2024-01-15 16:55:34.403 015 11126.79 405.64 52003.77 88888.00 2024-01-15 16:55:34.903 015 11126.82 405.66 52003.73 88888.00 2024-01-15 16:55:35.403 015 11126.81 405.68 52003.75 88888.00 2024-01-15 16:55:35.903 015 11126.77 405.71 52003.79 88888.00 2024-01-15 16:55:36.403 015 11126.81 405.66 52003.74 88888.00 2024-01-15 16:55:36.903 015 11126.86 405.63 52003.84 88888.00 2024-01-15 16:55:37.403 015 11126.88 405.65 52003.77 88888.00 2024-01-15 16:55:37.903 015 11126.91 405.65 52003.77 88888.00 2024-01-15 16:55:38.403 015 11126.90 405.72 52003.82 88888.00 2024-01-15 16:55:38.903 015 11126.91 405.71 52003.77 88888.00 2024-01-15 16:55:39.403 015 11126.88 405.69 52003.87 88888.00 2024-01-15 16:55:39.903 015 11126.90 405.64 52003.77 88888.00 2024-01-15 16:55:40.403 015 11126.93 405.63 52003.77 88888.00 2024-01-15 16:55:40.903 015 11126.93 405.61 52003.73 88888.00 2024-01-15 16:55:41.403 015 11126.93 405.62 52003.71 88888.00 2024-01-15 16:55:41.903 015 11126.94 405.68 52003.74 88888.00 2024-01-15 16:55:42.403 015 11126.94 405.66 52003.70 88888.00 2024-01-15 16:55:42.903 015 11126.94 405.64 52003.78 88888.00 2024-01-15 16:55:43.403 015 11126.93 405.59 52003.74 88888.00 2024-01-15 16:55:43.903 015 11126.88 405.59 52003.81 88888.00 2024-01-15 16:55:44.403 015 11126.90 405.60 52003.86 88888.00 2024-01-15 16:55:44.903 015 11126.90 405.58 52003.79 88888.00 2024-01-15 16:55:45.403 015 11126.91 405.61 52003.86 88888.00 2024-01-15 16:55:45.903 015 11126.93 405.56 52003.75 88888.00 2024-01-15 16:55:46.403 015 11126.95 405.53 52003.79 88888.00 2024-01-15 16:55:46.903 015 11126.96 405.51 52003.74 88888.00 2024-01-15 16:55:47.403 015 11126.96 405.49 52003.78 88888.00 2024-01-15 16:55:47.903 015 11126.94 405.52 52003.82 88888.00 2024-01-15 16:55:48.403 015 11126.94 405.50 52003.74 88888.00 2024-01-15 16:55:48.903 015 11126.95 405.44 52003.80 88888.00 2024-01-15 16:55:49.403 015 11126.99 405.46 52003.70 88888.00 2024-01-15 16:55:49.903 015 11126.98 405.49 52003.74 88888.00 2024-01-15 16:55:50.403 015 11127.00 405.52 52003.70 88888.00 2024-01-15 16:55:50.903 015 11127.01 405.51 52003.79 88888.00 2024-01-15 16:55:51.403 015 11127.01 405.50 52003.75 88888.00 2024-01-15 16:55:51.903 015 11126.98 405.48 52003.75 88888.00 2024-01-15 16:55:52.403 015 11126.95 405.49 52003.81 88888.00 2024-01-15 16:55:52.903 015 11126.98 405.41 52003.77 88888.00 2024-01-15 16:55:53.403 015 11127.00 405.42 52003.83 88888.00 2024-01-15 16:55:53.903 015 11127.01 405.45 52003.78 88888.00 2024-01-15 16:55:54.403 015 11127.01 405.42 52003.80 88888.00 2024-01-15 16:55:54.903 015 11127.00 405.44 52003.74 88888.00 2024-01-15 16:55:55.403 015 11126.96 405.43 52003.79 88888.00 2024-01-15 16:55:55.903 015 11126.96 405.43 52003.82 88888.00 2024-01-15 16:55:56.403 015 11126.90 405.40 52003.78 88888.00 2024-01-15 16:55:56.904 015 11126.88 405.42 52003.82 88888.00 2024-01-15 16:55:57.404 015 11126.91 405.42 52003.77 88888.00 2024-01-15 16:55:57.904 015 11126.87 405.42 52003.84 88888.00 2024-01-15 16:55:58.404 015 11126.86 405.45 52003.78 88888.00 2024-01-15 16:55:58.904 015 11126.90 405.45 52003.84 88888.00 2024-01-15 16:55:59.404 015 11126.92 405.48 52003.80 88888.00 2024-01-15 16:55:59.904 015 11126.92 405.46 52003.79 88888.00 2024-01-15 16:56:00.404 015 11126.90 405.50 52003.84 88888.00 2024-01-15 16:56:00.904 015 11126.93 405.52 52003.78 88888.00 2024-01-15 16:56:01.404 015 11126.94 405.50 52003.87 88888.00 2024-01-15 16:56:01.903 015 11126.88 405.50 52003.86 88888.00 2024-01-15 16:56:02.403 015 11126.87 405.50 52003.89 88888.00 2024-01-15 16:56:02.903 015 11126.84 405.51 52003.84 88888.00 2024-01-15 16:56:03.403 015 11126.84 405.50 52003.81 88888.00 2024-01-15 16:56:03.903 015 11126.87 405.55 52003.83 88888.00 2024-01-15 16:56:04.403 015 11126.85 405.51 52003.78 88888.00 2024-01-15 16:56:04.903 015 11126.84 405.54 52003.87 88888.00 2024-01-15 16:56:05.403 015 11126.78 405.61 52003.84 88888.00 2024-01-15 16:56:05.903 015 11126.79 405.59 52003.91 88888.00 2024-01-15 16:56:06.403 015 11126.76 405.55 52003.93 88888.00 2024-01-15 16:56:06.903 015 11126.75 405.53 52003.87 88888.00 2024-01-15 16:56:07.403 015 11126.75 405.60 52003.93 88888.00 2024-01-15 16:56:07.903 015 11126.77 405.62 52003.87 88888.00 2024-01-15 16:56:08.403 015 11126.81 405.64 52003.89 88888.00 2024-01-15 16:56:08.903 015 11126.82 405.64 52003.84 88888.00 2024-01-15 16:56:09.403 015 11126.77 405.59 52003.80 88888.00 2024-01-15 16:56:09.903 015 11126.79 405.63 52003.89 88888.00 2024-01-15 16:56:10.403 015 11126.83 405.65 52003.79 88888.00 2024-01-15 16:56:10.903 015 11126.84 405.66 52003.86 88888.00 2024-01-15 16:56:11.403 015 11126.84 405.68 52003.86 88888.00 2024-01-15 16:56:11.904 015 11126.81 405.63 52003.82 88888.00 2024-01-15 16:56:12.404 015 11126.77 405.68 52003.89 88888.00 2024-01-15 16:56:12.904 015 11126.77 405.74 52003.81 88888.00 2024-01-15 16:56:13.404 015 11126.83 405.75 52003.88 88888.00 2024-01-15 16:56:13.904 015 11126.82 405.76 52003.84 88888.00 2024-01-15 16:56:14.404 015 11126.78 405.75 52003.78 88888.00 2024-01-15 16:56:14.904 015 11126.78 405.72 52003.82 88888.00 2024-01-15 16:56:15.404 015 11126.79 405.72 52003.72 88888.00 2024-01-15 16:56:15.904 015 11126.81 405.82 52003.79 88888.00 2024-01-15 16:56:16.404 015 11126.81 405.83 52003.79 88888.00 2024-01-15 16:56:16.903 015 11126.85 405.74 52003.75 88888.00 2024-01-15 16:56:17.403 015 11126.86 405.78 52003.84 88888.00 2024-01-15 16:56:17.903 015 11126.84 405.78 52003.77 88888.00 2024-01-15 16:56:18.403 015 11126.83 405.70 52003.82 88888.00 2024-01-15 16:56:18.903 015 11126.82 405.72 52003.86 88888.00 2024-01-15 16:56:19.403 015 11126.87 405.66 52003.82 88888.00 2024-01-15 16:56:19.903 015 11126.91 405.61 52003.92 88888.00 2024-01-15 16:56:20.403 015 11126.90 405.65 52003.83 88888.00 2024-01-15 16:56:20.903 015 11126.87 405.59 52003.88 88888.00 2024-01-15 16:56:21.403 015 11126.87 405.60 52003.86 88888.00 2024-01-15 16:56:21.903 015 11126.88 405.61 52003.80 88888.00 2024-01-15 16:56:22.403 015 11126.88 405.63 52003.87 88888.00 2024-01-15 16:56:22.903 015 11126.87 405.58 52003.81 88888.00 2024-01-15 16:56:23.403 015 11126.88 405.46 52003.89 88888.00 2024-01-15 16:56:23.903 015 11126.90 405.48 52003.83 88888.00 2024-01-15 16:56:24.403 015 11126.91 405.48 52003.81 88888.00 2024-01-15 16:56:24.903 015 11126.91 405.46 52003.87 88888.00 2024-01-15 16:56:25.403 015 11126.96 405.42 52003.81 88888.00 2024-01-15 16:56:25.903 015 11126.93 405.41 52003.89 88888.00 2024-01-15 16:56:26.403 015 11126.92 405.36 52003.84 88888.00 2024-01-15 16:56:26.904 015 11126.94 405.36 52003.91 88888.00 2024-01-15 16:56:27.404 015 11126.96 405.43 52003.84 88888.00 2024-01-15 16:56:27.904 015 11127.01 405.41 52003.87 88888.00 2024-01-15 16:56:28.404 015 11127.00 405.37 52003.88 88888.00 2024-01-15 16:56:28.904 015 11127.01 405.33 52003.83 88888.00 2024-01-15 16:56:29.404 015 11126.98 405.35 52003.84 88888.00 2024-01-15 16:56:29.904 015 11126.95 405.34 52003.80 88888.00 2024-01-15 16:56:30.404 015 11126.95 405.34 52003.88 88888.00 2024-01-15 16:56:30.904 015 11126.94 405.34 52003.77 88888.00 2024-01-15 16:56:31.404 015 11126.93 405.36 52003.83 88888.00 2024-01-15 16:56:31.904 015 11126.91 405.39 52003.81 88888.00 2024-01-15 16:56:32.404 015 11126.88 405.39 52003.84 88888.00 2024-01-15 16:56:32.904 015 11126.90 405.44 52003.84 88888.00 2024-01-15 16:56:33.404 015 11126.88 405.49 52003.82 88888.00 2024-01-15 16:56:33.904 015 11126.88 405.50 52003.89 88888.00 2024-01-15 16:56:34.404 015 11126.86 405.50 52003.81 88888.00 2024-01-15 16:56:34.904 015 11126.82 405.52 52003.89 88888.00 2024-01-15 16:56:35.404 015 11126.82 405.58 52003.84 88888.00 2024-01-15 16:56:35.904 015 11126.77 405.58 52003.89 88888.00 2024-01-15 16:56:36.404 015 11126.77 405.60 52003.92 88888.00 2024-01-15 16:56:36.904 015 11126.85 405.56 52003.84 88888.00 2024-01-15 16:56:37.404 015 11126.85 405.55 52003.91 88888.00 2024-01-15 16:56:37.904 015 11126.84 405.55 52003.87 88888.00 2024-01-15 16:56:38.404 015 11126.81 405.59 52003.91 88888.00 2024-01-15 16:56:38.904 015 11126.81 405.66 52003.92 88888.00 2024-01-15 16:56:39.404 015 11126.82 405.68 52003.87 88888.00 2024-01-15 16:56:39.904 015 11126.82 405.68 52003.91 88888.00 2024-01-15 16:56:40.404 015 11126.82 405.66 52003.86 88888.00 2024-01-15 16:56:40.904 015 11126.78 405.69 52003.92 88888.00 2024-01-15 16:56:41.404 015 11126.79 405.71 52003.90 88888.00 2024-01-15 16:56:41.905 015 11126.79 405.69 52003.81 88888.00 2024-01-15 16:56:42.405 015 11126.78 405.68 52003.93 88888.00 2024-01-15 16:56:42.905 015 11126.77 405.69 52003.92 88888.00 2024-01-15 16:56:43.405 015 11126.77 405.64 52003.96 88888.00 2024-01-15 16:56:43.905 015 11126.76 405.63 52003.98 88888.00 2024-01-15 16:56:44.405 015 11126.78 405.63 52003.86 88888.00 2024-01-15 16:56:44.905 015 11126.79 405.62 52003.90 88888.00 2024-01-15 16:56:45.405 015 11126.81 405.63 52003.83 88888.00 2024-01-15 16:56:45.905 015 11126.81 405.60 52003.86 88888.00 2024-01-15 16:56:46.405 015 11126.82 405.68 52003.89 88888.00 2024-01-15 16:56:46.904 015 11126.82 405.66 52003.81 88888.00 2024-01-15 16:56:47.404 015 11126.84 405.66 52003.86 88888.00 2024-01-15 16:56:47.904 015 11126.82 405.66 52003.80 88888.00 2024-01-15 16:56:48.404 015 11126.76 405.64 52003.86 88888.00 2024-01-15 16:56:48.904 015 11126.79 405.64 52003.84 88888.00 2024-01-15 16:56:49.404 015 11126.79 405.59 52003.78 88888.00 2024-01-15 16:56:49.904 015 11126.78 405.65 52003.89 88888.00 2024-01-15 16:56:50.404 015 11126.79 405.66 52003.79 88888.00 2024-01-15 16:56:50.904 015 11126.77 405.66 52003.81 88888.00 2024-01-15 16:56:51.404 015 11126.76 405.68 52003.83 88888.00 2024-01-15 16:56:51.904 015 11126.78 405.70 52003.81 88888.00 2024-01-15 16:56:52.404 015 11126.77 405.66 52003.91 88888.00 2024-01-15 16:56:52.904 015 11126.74 405.70 52003.82 88888.00 2024-01-15 16:56:53.404 015 11126.73 405.72 52003.83 88888.00 2024-01-15 16:56:53.904 015 11126.72 405.71 52003.88 88888.00 2024-01-15 16:56:54.404 015 11126.68 405.68 52003.86 88888.00 2024-01-15 16:56:54.904 015 11126.65 405.69 52003.97 88888.00 2024-01-15 16:56:55.404 015 11126.64 405.70 52003.91 88888.00 2024-01-15 16:56:55.904 015 11126.66 405.74 52003.91 88888.00 2024-01-15 16:56:56.404 015 11126.66 405.74 52003.95 88888.00 2024-01-15 16:56:56.904 015 11126.61 405.75 52003.86 88888.00 2024-01-15 16:56:57.404 015 11126.58 405.75 52003.97 88888.00 2024-01-15 16:56:57.904 015 11126.59 405.81 52003.97 88888.00 2024-01-15 16:56:58.404 015 11126.61 405.80 52003.92 88888.00 2024-01-15 16:56:58.904 015 11126.57 405.85 52004.02 88888.00 2024-01-15 16:56:59.404 015 11126.55 405.83 52003.95 88888.00 2024-01-15 16:56:59.904 015 11126.58 405.79 52003.93 88888.00 2024-01-15 16:57:00.404 015 11126.57 405.82 52004.01 88888.00 2024-01-15 16:57:00.904 015 11126.55 405.83 52003.90 88888.00 2024-01-15 16:57:01.404 015 11126.58 405.87 52003.97 88888.00 2024-01-15 16:57:01.904 015 11126.57 405.94 52004.00 88888.00 2024-01-15 16:57:02.404 015 11126.59 405.93 52003.92 88888.00 2024-01-15 16:57:02.904 015 11126.55 405.89 52004.00 88888.00 2024-01-15 16:57:03.404 015 11126.50 405.90 52004.01 88888.00 2024-01-15 16:57:03.904 015 11126.49 405.91 52003.91 88888.00 2024-01-15 16:57:04.404 015 11126.51 405.84 52003.95 88888.00 2024-01-15 16:57:04.904 015 11126.49 405.84 52003.91 88888.00 2024-01-15 16:57:05.404 015 11126.51 405.80 52003.90 88888.00 2024-01-15 16:57:05.904 015 11126.52 405.78 52003.98 88888.00 2024-01-15 16:57:06.404 015 11126.51 405.79 52003.87 88888.00 2024-01-15 16:57:06.905 015 11126.51 405.73 52003.90 88888.00 2024-01-15 16:57:07.405 015 11126.51 405.73 52003.90 88888.00 2024-01-15 16:57:07.905 015 11126.50 405.69 52003.86 88888.00 2024-01-15 16:57:08.405 015 11126.50 405.65 52003.91 88888.00 2024-01-15 16:57:08.905 015 11126.52 405.66 52003.81 88888.00 2024-01-15 16:57:09.405 015 11126.57 405.63 52003.84 88888.00 2024-01-15 16:57:09.905 015 11126.59 405.65 52003.83 88888.00 2024-01-15 16:57:10.405 015 11126.58 405.61 52003.74 88888.00 2024-01-15 16:57:10.905 015 11126.60 405.55 52003.81 88888.00 2024-01-15 16:57:11.405 015 11126.67 405.52 52003.75 88888.00 2024-01-15 16:57:11.904 015 11126.67 405.50 52003.87 88888.00 2024-01-15 16:57:12.404 015 11126.61 405.48 52003.81 88888.00 2024-01-15 16:57:12.904 015 11126.65 405.46 52003.79 88888.00 2024-01-15 16:57:13.404 015 11126.69 405.49 52003.81 88888.00 2024-01-15 16:57:13.904 015 11126.68 405.45 52003.75 88888.00 2024-01-15 16:57:14.404 015 11126.72 405.43 52003.82 88888.00 2024-01-15 16:57:14.904 015 11126.73 405.44 52003.75 88888.00 2024-01-15 16:57:15.404 015 11126.68 405.42 52003.83 88888.00 2024-01-15 16:57:15.904 015 11126.70 405.36 52003.78 88888.00 2024-01-15 16:57:16.404 015 11126.76 405.36 52003.83 88888.00 2024-01-15 16:57:16.904 015 11126.78 405.36 52003.82 88888.00 2024-01-15 16:57:17.404 015 11126.81 405.37 52003.88 88888.00 2024-01-15 16:57:17.904 015 11126.82 405.42 52003.88 88888.00 2024-01-15 16:57:18.404 015 11126.87 405.37 52003.82 88888.00 2024-01-15 16:57:18.904 015 11126.88 405.40 52003.88 88888.00 2024-01-15 16:57:19.404 015 11126.82 405.40 52003.83 88888.00 2024-01-15 16:57:19.904 015 11126.82 405.35 52003.90 88888.00 2024-01-15 16:57:20.404 015 11126.86 405.40 52003.84 88888.00 2024-01-15 16:57:20.904 015 11126.91 405.40 52003.88 88888.00 2024-01-15 16:57:21.404 015 11126.88 405.44 52003.86 88888.00 2024-01-15 16:57:21.904 015 11126.90 405.45 52003.82 88888.00 2024-01-15 16:57:22.404 015 11126.93 405.50 52003.88 88888.00 2024-01-15 16:57:22.904 015 11126.90 405.49 52003.83 88888.00 2024-01-15 16:57:23.404 015 11126.91 405.51 52003.88 88888.00 2024-01-15 16:57:23.904 015 11126.91 405.48 52003.84 88888.00 2024-01-15 16:57:24.404 015 11126.93 405.45 52003.90 88888.00 2024-01-15 16:57:24.904 015 11126.98 405.53 52003.93 88888.00 2024-01-15 16:57:25.404 015 11126.93 405.55 52003.90 88888.00 2024-01-15 16:57:25.904 015 11126.93 405.56 52003.98 88888.00 2024-01-15 16:57:26.404 015 11126.92 405.55 52003.89 88888.00 2024-01-15 16:57:26.904 015 11126.92 405.58 52003.99 88888.00 2024-01-15 16:57:27.404 015 11126.94 405.70 52003.97 88888.00 2024-01-15 16:57:27.904 015 11126.93 405.61 52003.87 88888.00 2024-01-15 16:57:28.404 015 11126.91 405.59 52003.92 88888.00 2024-01-15 16:57:28.904 015 11126.88 405.61 52003.86 88888.00 2024-01-15 16:57:29.404 015 11126.93 405.65 52003.91 88888.00 2024-01-15 16:57:29.904 015 11126.96 405.72 52003.89 88888.00 2024-01-15 16:57:30.404 015 11126.95 405.75 52003.86 88888.00 2024-01-15 16:57:30.904 015 11126.90 405.75 52003.99 88888.00 2024-01-15 16:57:31.404 015 11126.90 405.80 52003.91 88888.00 2024-01-15 16:57:31.904 015 11126.92 405.68 52003.90 88888.00 2024-01-15 16:57:32.404 015 11126.94 405.73 52003.92 88888.00 2024-01-15 16:57:32.904 015 11126.93 405.74 52003.87 88888.00 2024-01-15 16:57:33.404 015 11126.92 405.69 52003.92 88888.00 2024-01-15 16:57:33.904 015 11126.92 405.68 52003.91 88888.00 2024-01-15 16:57:35.404 015 11126.96 405.75 52003.87 88888.00 2024-01-15 16:57:35.904 015 11126.99 405.75 52003.96 88888.00 2024-01-15 16:57:36.404 015 11126.95 405.78 52003.93 88888.00 2024-01-15 16:57:36.904 015 11126.91 405.78 52003.88 88888.00 2024-01-15 16:57:37.404 015 11126.91 405.75 52003.98 88888.00 2024-01-15 16:57:37.904 015 11126.91 405.75 52003.87 88888.00 2024-01-15 16:57:38.404 015 11126.93 405.69 52003.86 88888.00 2024-01-15 16:57:38.904 015 11126.92 405.72 52003.89 88888.00 2024-01-15 16:57:39.404 015 11126.90 405.79 52003.81 88888.00 2024-01-15 16:57:39.904 015 11126.90 405.80 52003.92 88888.00 2024-01-15 16:57:40.404 015 11126.88 405.81 52003.88 88888.00 2024-01-15 16:57:40.904 015 11126.87 405.80 52003.81 88888.00 2024-01-15 16:57:41.404 015 11126.86 405.79 52003.90 88888.00 2024-01-15 16:57:41.904 015 11126.83 405.83 52003.87 88888.00 2024-01-15 16:57:42.404 015 11126.85 405.84 52003.91 88888.00 2024-01-15 16:57:42.904 015 11126.91 405.87 52003.95 88888.00 2024-01-15 16:57:43.404 015 11126.95 405.84 52003.86 88888.00 2024-01-15 16:57:43.904 015 11126.90 405.81 52003.89 88888.00 2024-01-15 16:57:44.904 015 11126.88 405.76 52003.89 88888.00 2024-01-15 16:57:45.404 015 11126.86 405.78 52003.97 88888.00 2024-01-15 16:57:45.904 015 11126.87 405.80 52003.88 88888.00 2024-01-15 16:57:46.404 015 11126.88 405.88 52003.91 88888.00 2024-01-15 16:57:46.904 015 11126.92 405.94 52003.93 88888.00 2024-01-15 16:57:47.404 015 11126.88 405.91 52003.87 88888.00 2024-01-15 16:57:47.904 015 11126.91 405.87 52003.97 88888.00 2024-01-15 16:57:48.404 015 11126.94 405.87 52003.93 88888.00 2024-01-15 16:57:48.904 015 11126.88 405.82 52003.86 88888.00 2024-01-15 16:57:49.404 015 11126.87 405.84 52003.95 88888.00 2024-01-15 16:57:49.904 015 11126.84 405.84 52003.89 88888.00 2024-01-15 16:57:50.404 015 11126.85 405.81 52003.90 88888.00 2024-01-15 16:57:50.904 015 11126.82 405.87 52003.98 88888.00 2024-01-15 16:57:51.404 015 11126.79 405.82 52003.90 88888.00 2024-01-15 16:57:51.904 015 11126.77 405.75 52003.98 88888.00 2024-01-15 16:57:52.404 015 11126.78 405.78 52003.96 88888.00 2024-01-15 16:57:52.904 015 11126.79 405.76 52003.88 88888.00 2024-01-15 16:57:53.404 015 11126.81 405.75 52003.96 88888.00 2024-01-15 16:57:53.904 015 11126.78 405.78 52003.91 88888.00 2024-01-15 16:57:54.404 015 11126.77 405.73 52003.91 88888.00 2024-01-15 16:57:54.904 015 11126.76 405.74 52003.99 88888.00 2024-01-15 16:57:55.404 015 11126.77 405.68 52003.84 88888.00 2024-01-15 16:57:55.904 015 11126.78 405.65 52003.89 88888.00 2024-01-15 16:57:56.404 015 11126.77 405.61 52003.90 88888.00 2024-01-15 16:57:56.904 015 11126.75 405.59 52003.88 88888.00 2024-01-15 16:57:57.404 015 11126.72 405.62 52003.95 88888.00 2024-01-15 16:57:57.904 015 11126.74 405.60 52003.88 88888.00 2024-01-15 16:57:58.404 015 11126.81 405.58 52003.93 88888.00 2024-01-15 16:57:58.904 015 11126.77 405.54 52003.90 88888.00 2024-01-15 16:57:59.404 015 11126.73 405.53 52003.91 88888.00 2024-01-15 16:57:59.904 015 11126.74 405.55 52003.93 88888.00 2024-01-15 16:58:00.404 015 11126.75 405.51 52003.84 88888.00 2024-01-15 16:58:00.904 015 11126.77 405.55 52003.98 88888.00 2024-01-15 16:58:01.404 015 11126.85 405.56 52003.95 88888.00 2024-01-15 16:58:01.904 015 11126.88 405.56 52003.93 88888.00 2024-01-15 16:58:02.404 015 11126.91 405.58 52003.98 88888.00 2024-01-15 16:58:02.904 015 11126.90 405.60 52003.92 88888.00 2024-01-15 16:58:03.404 015 11126.88 405.59 52003.97 88888.00 2024-01-15 16:58:03.904 015 11126.90 405.61 52003.90 88888.00 2024-01-15 16:58:04.404 015 11126.95 405.59 52003.92 88888.00 2024-01-15 16:58:04.904 015 11127.00 405.61 52003.92 88888.00 2024-01-15 16:58:05.404 015 11127.02 405.61 52003.86 88888.00 2024-01-15 16:58:05.904 015 11127.01 405.60 52003.95 88888.00 2024-01-15 16:58:06.404 015 11127.00 405.61 52003.90 88888.00 2024-01-15 16:58:06.904 015 11127.01 405.59 52003.89 88888.00 2024-01-15 16:58:07.404 015 11126.95 405.62 52003.89 88888.00 2024-01-15 16:58:07.904 015 11126.92 405.66 52003.82 88888.00 2024-01-15 16:58:08.404 015 11126.94 405.69 52003.89 88888.00 2024-01-15 16:58:08.904 015 11126.94 405.66 52003.84 88888.00 2024-01-15 16:58:09.404 015 11126.95 405.65 52003.88 88888.00 2024-01-15 16:58:09.904 015 11126.95 405.72 52003.92 88888.00 2024-01-15 16:58:10.404 015 11126.96 405.73 52003.84 88888.00 2024-01-15 16:58:10.904 015 11126.91 405.79 52003.90 88888.00 2024-01-15 16:58:11.404 015 11126.86 405.80 52003.88 88888.00 2024-01-15 16:58:11.904 015 11126.84 405.79 52003.87 88888.00 2024-01-15 16:58:12.904 015 11126.74 405.84 52003.88 88888.00 2024-01-15 16:58:13.404 015 11126.66 405.91 52003.92 88888.00 2024-01-15 16:58:13.904 015 11126.63 405.92 52003.96 88888.00 2024-01-15 16:58:14.404 015 11126.66 405.82 52003.89 88888.00 2024-01-15 16:58:14.904 015 11126.60 405.80 52003.99 88888.00 2024-01-15 16:58:15.404 015 11126.58 405.88 52003.99 88888.00 2024-01-15 16:58:15.904 015 11126.61 405.92 52003.90 88888.00 2024-01-15 16:58:16.404 015 11126.60 405.91 52003.97 88888.00 2024-01-15 16:58:16.904 015 11126.55 405.90 52003.89 88888.00 2024-01-15 16:58:17.404 015 11126.51 405.85 52003.84 88888.00 2024-01-15 16:58:17.904 015 11126.52 405.79 52003.92 88888.00 2024-01-15 16:58:18.404 015 11126.52 405.79 52003.82 88888.00 2024-01-15 16:58:18.904 015 11126.57 405.81 52003.84 88888.00 2024-01-15 16:58:19.404 015 11126.58 405.83 52003.88 88888.00 2024-01-15 16:58:19.904 015 11126.59 405.83 52003.82 88888.00 2024-01-15 16:58:20.404 015 11126.63 405.81 52003.86 88888.00 2024-01-15 16:58:20.904 015 11126.65 405.75 52003.78 88888.00 2024-01-15 16:58:21.404 015 11126.64 405.74 52003.77 88888.00 2024-01-15 16:58:21.904 015 11126.63 405.76 52003.79 88888.00 2024-01-15 16:58:22.404 015 11126.61 405.74 52003.70 88888.00 2024-01-15 16:58:22.904 015 11126.63 405.69 52003.74 88888.00 2024-01-15 16:58:23.404 015 11126.66 405.66 52003.69 88888.00 2024-01-15 16:58:23.904 015 11126.65 405.68 52003.78 88888.00 2024-01-15 16:58:24.404 015 11126.66 405.66 52003.78 88888.00 2024-01-15 16:58:24.904 015 11126.66 405.55 52003.73 88888.00 2024-01-15 16:58:25.404 015 11126.70 405.56 52003.81 88888.00 2024-01-15 16:58:26.404 015 11126.69 405.58 52003.82 88888.00 2024-01-15 16:58:26.904 015 11126.72 405.60 52003.73 88888.00 2024-01-15 16:58:27.404 015 11126.72 405.53 52003.73 88888.00 2024-01-15 16:58:27.904 015 11126.72 405.56 52003.78 88888.00 2024-01-15 16:58:28.404 015 11126.74 405.51 52003.74 88888.00 2024-01-15 16:58:28.904 015 11126.79 405.52 52003.80 88888.00 2024-01-15 16:58:29.404 015 11126.79 405.56 52003.72 88888.00 2024-01-15 16:58:29.904 015 11126.78 405.56 52003.77 88888.00 2024-01-15 16:58:30.404 015 11126.79 405.59 52003.71 88888.00 2024-01-15 16:58:30.904 015 11126.82 405.64 52003.75 88888.00 2024-01-15 16:58:31.404 015 11126.83 405.65 52003.77 88888.00 2024-01-15 16:58:31.904 015 11126.83 405.60 52003.71 88888.00 2024-01-15 16:58:32.404 015 11126.79 405.69 52003.77 88888.00 2024-01-15 16:58:32.904 015 11126.77 405.74 52003.73 88888.00 2024-01-15 16:58:33.404 015 11126.77 405.71 52003.82 88888.00 2024-01-15 16:58:33.904 015 11126.77 405.74 52003.79 88888.00 2024-01-15 16:58:34.404 015 11126.73 405.75 52003.77 88888.00 2024-01-15 16:58:34.904 015 11126.73 405.81 52003.84 88888.00 2024-01-15 16:58:35.404 015 11126.72 405.79 52003.77 88888.00 2024-01-15 16:58:36.404 015 11126.73 405.87 52003.87 88888.00 2024-01-15 16:58:36.904 015 11126.70 405.89 52003.78 88888.00 2024-01-15 16:58:37.404 015 11126.67 405.88 52003.84 88888.00 2024-01-15 16:58:37.904 015 11126.67 405.93 52003.78 88888.00 2024-01-15 16:58:38.404 015 11126.68 405.98 52003.80 88888.00 2024-01-15 16:58:38.904 015 11126.65 405.97 52003.88 88888.00 2024-01-15 16:58:39.404 015 11126.64 405.94 52003.78 88888.00 2024-01-15 16:58:39.904 015 11126.68 405.92 52003.83 88888.00 2024-01-15 16:58:40.404 015 11126.65 405.97 52003.84 88888.00 2024-01-15 16:58:40.904 015 11126.61 405.95 52003.74 88888.00 2024-01-15 16:58:41.404 015 11126.64 405.92 52003.84 88888.00 2024-01-15 16:58:41.904 015 11126.66 405.97 52003.82 88888.00 2024-01-15 16:58:42.404 015 11126.67 405.95 52003.75 88888.00 2024-01-15 16:58:42.904 015 11126.60 405.93 52003.87 88888.00 2024-01-15 16:58:43.404 015 11126.60 405.94 52003.78 88888.00 2024-01-15 16:58:43.904 015 11126.67 405.93 52003.80 88888.00 2024-01-15 16:58:44.404 015 11126.70 405.95 52003.82 88888.00 2024-01-15 16:58:44.904 015 11126.70 405.90 52003.72 88888.00 2024-01-15 16:58:45.404 015 11126.73 405.85 52003.80 88888.00 2024-01-15 16:58:45.904 015 11126.69 405.85 52003.75 88888.00 2024-01-15 16:58:46.404 015 11126.69 405.82 52003.70 88888.00 2024-01-15 16:58:46.904 015 11126.69 405.82 52003.77 88888.00 2024-01-15 16:58:47.404 015 11126.70 405.81 52003.66 88888.00 2024-01-15 16:58:47.904 015 11126.75 405.83 52003.73 88888.00 2024-01-15 16:58:48.404 015 11126.77 405.81 52003.75 88888.00 2024-01-15 16:58:48.904 015 11126.76 405.76 52003.70 88888.00 2024-01-15 16:58:49.404 015 11126.76 405.76 52003.75 88888.00 2024-01-15 16:58:49.904 015 11126.81 405.72 52003.71 88888.00 2024-01-15 16:58:50.404 015 11126.86 405.68 52003.79 88888.00 2024-01-15 16:58:50.904 015 11126.83 405.73 52003.75 88888.00 2024-01-15 16:58:51.404 015 11126.83 405.71 52003.67 88888.00 2024-01-15 16:58:51.904 015 11126.86 405.71 52003.72 88888.00 2024-01-15 16:58:52.404 015 11126.85 405.74 52003.64 88888.00 2024-01-15 16:58:52.904 015 11126.85 405.70 52003.81 88888.00 2024-01-15 16:58:53.404 015 11126.85 405.70 52003.74 88888.00 2024-01-15 16:58:53.904 015 11126.83 405.66 52003.78 88888.00 2024-01-15 16:58:54.404 015 11126.86 405.69 52003.78 88888.00 2024-01-15 16:58:54.904 015 11126.90 405.66 52003.72 88888.00 2024-01-15 16:58:55.404 015 11126.88 405.68 52003.82 88888.00 2024-01-15 16:58:55.904 015 11126.86 405.66 52003.73 88888.00 2024-01-15 16:58:56.404 015 11126.88 405.68 52003.79 88888.00 2024-01-15 16:58:56.904 015 11126.87 405.70 52003.81 88888.00 2024-01-15 16:58:57.404 015 11126.85 405.69 52003.81 88888.00 2024-01-15 16:58:57.904 015 11126.85 405.69 52003.86 88888.00 2024-01-15 16:58:58.404 015 11126.90 405.74 52003.74 88888.00 2024-01-15 16:58:58.904 015 11126.90 405.71 52003.77 88888.00 2024-01-15 16:58:59.404 015 11126.88 405.75 52003.80 88888.00 2024-01-15 16:58:59.904 015 11126.87 405.78 52003.77 88888.00 2024-01-15 16:59:00.404 015 11126.87 405.74 52003.84 88888.00 2024-01-15 16:59:00.904 015 11126.86 405.78 52003.75 88888.00 2024-01-15 16:59:01.405 015 11126.85 405.78 52003.78 88888.00 2024-01-15 16:59:01.905 015 11126.87 405.87 52003.79 88888.00 2024-01-15 16:59:02.405 015 11126.85 405.91 52003.74 88888.00 2024-01-15 16:59:02.905 015 11126.84 405.93 52003.84 88888.00 2024-01-15 16:59:03.405 015 11126.83 405.94 52003.79 88888.00 2024-01-15 16:59:03.905 015 11126.79 405.93 52003.81 88888.00 2024-01-15 16:59:04.405 015 11126.79 405.97 52003.84 88888.00 2024-01-15 16:59:04.905 015 11126.82 405.98 52003.75 88888.00 2024-01-15 16:59:05.405 015 11126.81 405.99 52003.81 88888.00 2024-01-15 16:59:05.905 015 11126.79 405.98 52003.83 88888.00 2024-01-15 16:59:06.405 015 11126.77 406.00 52003.75 88888.00 2024-01-15 16:59:06.905 015 11126.74 406.01 52003.81 88888.00 2024-01-15 16:59:07.405 015 11126.75 406.01 52003.78 88888.00 2024-01-15 16:59:07.905 015 11126.78 406.02 52003.72 88888.00 2024-01-15 16:59:08.405 015 11126.79 406.05 52003.81 88888.00 2024-01-15 16:59:08.905 015 11126.82 406.07 52003.75 88888.00 2024-01-15 16:59:09.405 015 11126.81 406.07 52003.77 88888.00 2024-01-15 16:59:09.905 015 11126.77 406.07 52003.83 88888.00 2024-01-15 16:59:10.405 015 11126.72 406.05 52003.75 88888.00 2024-01-15 16:59:10.905 015 11126.68 405.99 52003.79 88888.00 2024-01-15 16:59:11.405 015 11126.72 406.03 52003.82 88888.00 2024-01-15 16:59:11.905 015 11126.72 406.04 52003.77 88888.00 2024-01-15 16:59:12.405 015 11126.72 406.08 52003.86 88888.00 2024-01-15 16:59:12.905 015 11126.72 406.11 52003.90 88888.00 2024-01-15 16:59:13.405 015 11126.70 406.10 52003.82 88888.00 2024-01-15 16:59:13.905 015 11126.68 406.08 52003.92 88888.00 2024-01-15 16:59:14.405 015 11126.69 406.04 52003.93 88888.00 2024-01-15 16:59:14.905 015 11126.69 406.00 52003.83 88888.00 2024-01-15 16:59:15.405 015 11126.67 406.00 52003.87 88888.00 2024-01-15 16:59:15.905 015 11126.69 406.00 52003.84 88888.00 2024-01-15 16:59:16.405 015 11126.66 406.01 52003.82 88888.00 2024-01-15 16:59:16.905 015 11126.61 405.97 52003.90 88888.00 2024-01-15 16:59:17.905 015 11126.69 405.92 52003.81 88888.00 2024-01-15 16:59:18.405 015 11126.74 405.92 52003.91 88888.00 2024-01-15 16:59:18.905 015 11126.73 405.93 52003.82 88888.00 2024-01-15 16:59:19.405 015 11126.78 405.89 52003.84 88888.00 2024-01-15 16:59:19.905 015 11126.79 405.90 52003.84 88888.00 2024-01-15 16:59:20.405 015 11126.81 405.84 52003.77 88888.00 2024-01-15 16:59:20.905 015 11126.79 405.83 52003.87 88888.00 2024-01-15 16:59:21.405 015 11126.78 405.79 52003.83 88888.00 2024-01-15 16:59:21.905 015 11126.81 405.76 52003.80 88888.00 2024-01-15 16:59:22.405 015 11126.79 405.78 52003.81 88888.00 2024-01-15 16:59:22.905 015 11126.75 405.75 52003.75 88888.00 2024-01-15 16:59:23.405 015 11126.77 405.70 52003.87 88888.00 2024-01-15 16:59:23.905 015 11126.78 405.76 52003.84 88888.00 2024-01-15 16:59:24.405 015 11126.81 405.71 52003.81 88888.00 2024-01-15 16:59:24.905 015 11126.83 405.68 52003.87 88888.00 2024-01-15 16:59:25.405 015 11126.90 405.66 52003.80 88888.00 2024-01-15 16:59:25.905 015 11126.93 405.68 52003.89 88888.00 2024-01-15 16:59:26.405 015 11126.86 405.66 52003.86 88888.00 2024-01-15 16:59:26.905 015 11126.83 405.65 52003.84 88888.00 2024-01-15 16:59:27.405 015 11126.86 405.65 52003.87 88888.00 2024-01-15 16:59:27.905 015 11126.85 405.66 52003.79 88888.00 2024-01-15 16:59:28.405 015 11126.90 405.69 52003.88 88888.00 2024-01-15 16:59:28.905 015 11126.85 405.69 52003.83 88888.00 2024-01-15 16:59:29.405 015 11126.88 405.62 52003.83 88888.00 2024-01-15 16:59:29.905 015 11126.88 405.63 52003.91 88888.00 2024-01-15 16:59:30.405 015 11126.90 405.68 52003.82 88888.00 2024-01-15 16:59:30.905 015 11126.92 405.69 52003.88 88888.00 2024-01-15 16:59:31.405 015 11126.93 405.69 52003.86 88888.00 2024-01-15 16:59:31.905 015 11126.90 405.71 52003.86 88888.00 2024-01-15 16:59:32.405 015 11126.88 405.73 52003.93 88888.00 2024-01-15 16:59:32.905 015 11126.88 405.71 52003.84 88888.00 2024-01-15 16:59:33.405 015 11126.91 405.72 52003.93 88888.00 2024-01-15 16:59:33.905 015 11126.86 405.82 52003.91 88888.00 2024-01-15 16:59:34.405 015 11126.88 405.79 52003.84 88888.00 2024-01-15 16:59:34.905 015 11126.82 405.79 52003.95 88888.00 2024-01-15 16:59:35.405 015 11126.85 405.83 52003.88 88888.00 2024-01-15 16:59:35.905 015 11126.84 405.92 52003.88 88888.00 2024-01-15 16:59:36.405 015 11126.84 405.97 52003.92 88888.00 2024-01-15 16:59:36.905 015 11126.84 405.97 52003.87 88888.00 2024-01-15 16:59:37.405 015 11126.82 405.99 52003.93 88888.00 2024-01-15 16:59:37.905 015 11126.73 406.05 52003.99 88888.00 2024-01-15 16:59:38.405 015 11126.69 406.08 52003.86 88888.00 2024-01-15 16:59:38.905 015 11126.70 406.10 52003.91 88888.00 2024-01-15 16:59:39.405 015 11126.67 406.16 52003.93 88888.00 2024-01-15 16:59:39.905 015 11126.63 406.17 52003.78 88888.00 2024-01-15 16:59:40.405 015 11126.63 406.14 52003.86 88888.00 2024-01-15 16:59:40.905 015 11126.60 406.22 52003.90 88888.00 2024-01-15 16:59:41.405 015 11126.63 406.26 52003.83 88888.00 2024-01-15 16:59:41.905 015 11126.64 406.24 52003.87 88888.00 2024-01-15 16:59:42.405 015 11126.61 406.26 52003.90 88888.00 2024-01-15 16:59:42.905 015 11126.65 406.24 52003.80 88888.00 2024-01-15 16:59:43.405 015 11126.59 406.23 52003.79 88888.00 2024-01-15 16:59:43.905 015 11126.56 406.22 52003.88 88888.00 2024-01-15 16:59:44.405 015 11126.56 406.27 52003.81 88888.00 2024-01-15 16:59:44.905 015 11126.56 406.30 52003.79 88888.00 2024-01-15 16:59:45.405 015 11126.60 406.33 52003.86 88888.00 2024-01-15 16:59:45.905 015 11126.60 406.31 52003.77 88888.00 2024-01-15 16:59:46.405 015 11126.60 406.23 52003.77 88888.00 2024-01-15 16:59:46.905 015 11126.65 406.27 52003.89 88888.00 2024-01-15 16:59:47.405 015 11126.63 406.24 52003.81 88888.00 2024-01-15 16:59:47.905 015 11126.63 406.23 52003.78 88888.00 2024-01-15 16:59:48.405 015 11126.67 406.22 52003.84 88888.00 2024-01-15 16:59:48.905 015 11126.69 406.20 52003.78 88888.00 2024-01-15 16:59:49.405 015 11126.66 406.13 52003.73 88888.00 2024-01-15 16:59:49.905 015 11126.67 406.13 52003.81 88888.00 2024-01-15 16:59:50.405 015 11126.69 406.05 52003.71 88888.00 2024-01-15 16:59:50.905 015 11126.72 406.00 52003.70 88888.00 2024-01-15 16:59:51.405 015 11126.73 406.03 52003.75 88888.00 2024-01-15 16:59:51.905 015 11126.72 406.02 52003.66 88888.00 2024-01-15 16:59:52.405 015 11126.72 406.02 52003.75 88888.00 2024-01-15 16:59:52.905 015 11126.69 406.00 52003.75 88888.00 2024-01-15 16:59:53.405 015 11126.68 405.91 52003.67 88888.00 2024-01-15 16:59:53.905 015 11126.68 405.91 52003.79 88888.00 2024-01-15 16:59:54.405 015 11126.72 405.88 52003.66 88888.00 2024-01-15 16:59:54.905 015 11126.72 405.87 52003.67 88888.00 2024-01-15 16:59:55.405 015 11126.69 405.85 52003.74 88888.00 2024-01-15 16:59:55.905 015 11126.68 405.78 52003.66 88888.00 2024-01-15 16:59:56.405 015 11126.69 405.75 52003.70 88888.00 2024-01-15 16:59:56.905 015 11126.73 405.81 52003.65 88888.00 2024-01-15 16:59:57.405 015 11126.75 405.81 52003.70 88888.00 2024-01-15 16:59:57.905 015 11126.70 405.82 52003.73 88888.00 2024-01-15 16:59:58.405 015 11126.69 405.69 52003.66 88888.00 2024-01-15 16:59:58.905 015 11126.68 405.71 52003.77 88888.00 2024-01-15 16:59:59.405 015 11126.68 405.76 52003.71 88888.00 2024-01-15 16:59:59.905 015 11126.68 405.69 52003.79 88888.00 2024-01-15 17:00:00.405 015 11126.66 405.66 52003.78 88888.00 2024-01-15 17:00:00.905 015 11126.70 405.66 52003.75 88888.00 2024-01-15 17:00:01.405 015 11126.69 405.70 52003.84 88888.00 2024-01-15 17:00:01.905 015 11126.68 405.76 52003.78 88888.00 2024-01-15 17:00:02.405 015 11126.67 405.70 52003.80 88888.00 2024-01-15 17:00:02.905 015 11126.63 405.66 52003.73 88888.00 2024-01-15 17:00:03.405 015 11126.61 405.69 52003.70 88888.00 2024-01-15 17:00:03.905 015 11126.67 405.68 52003.79 88888.00 2024-01-15 17:00:04.405 015 11126.66 405.68 52003.72 88888.00 2024-01-15 17:00:04.905 015 11126.63 405.72 52003.84 88888.00 2024-01-15 17:00:05.405 015 11126.59 405.75 52003.80 88888.00 2024-01-15 17:00:05.905 015 11126.61 405.72 52003.74 88888.00 2024-01-15 17:00:06.405 015 11126.66 405.82 52003.83 88888.00 2024-01-15 17:00:06.905 015 11126.61 405.83 52003.77 88888.00 2024-01-15 17:00:07.405 015 11126.56 405.74 52003.82 88888.00 2024-01-15 17:00:07.905 015 11126.59 405.79 52003.79 88888.00 2024-01-15 17:00:08.405 015 11126.56 405.78 52003.75 88888.00 2024-01-15 17:00:08.905 015 11126.55 405.80 52003.82 88888.00 2024-01-15 17:00:09.405 015 11126.56 405.76 52003.72 88888.00 2024-01-15 17:00:09.905 015 11126.55 405.78 52003.79 88888.00 2024-01-15 17:00:10.405 015 11126.53 405.85 52003.75 88888.00 2024-01-15 17:00:10.905 015 11126.56 405.83 52003.73 88888.00 2024-01-15 17:00:11.405 015 11126.55 405.87 52003.80 88888.00 2024-01-15 17:00:11.905 015 11126.52 405.80 52003.72 88888.00 2024-01-15 17:00:12.405 015 11126.51 405.80 52003.75 88888.00 2024-01-15 17:00:12.905 015 11126.50 405.92 52003.75 88888.00 2024-01-15 17:00:13.405 015 11126.47 405.90 52003.67 88888.00 2024-01-15 17:00:13.905 015 11126.48 405.93 52003.74 88888.00 2024-01-15 17:00:14.405 015 11126.50 405.90 52003.71 88888.00 2024-01-15 17:00:14.905 015 11126.50 405.89 52003.74 88888.00 2024-01-15 17:00:15.905 015 11126.58 405.85 52003.64 88888.00 2024-01-15 17:00:16.405 015 11126.58 405.87 52003.73 88888.00 2024-01-15 17:00:16.905 015 11126.53 405.81 52003.64 88888.00 2024-01-15 17:00:17.405 015 11126.50 405.80 52003.70 88888.00 2024-01-15 17:00:17.905 015 11126.56 405.81 52003.72 88888.00 2024-01-15 17:00:18.405 015 11126.61 405.78 52003.62 88888.00 2024-01-15 17:00:18.905 015 11126.59 405.80 52003.70 88888.00 2024-01-15 17:00:19.405 015 11126.60 405.87 52003.64 88888.00 2024-01-15 17:00:19.905 015 11126.58 405.88 52003.69 88888.00 2024-01-15 17:00:20.405 015 11126.55 405.83 52003.72 88888.00 2024-01-15 17:00:20.905 015 11126.58 405.80 52003.64 88888.00 2024-01-15 17:00:21.405 015 11126.58 405.83 52003.71 88888.00 2024-01-15 17:00:21.905 015 11126.59 405.83 52003.63 88888.00 2024-01-15 17:00:22.405 015 11126.64 405.82 52003.66 88888.00 2024-01-15 17:00:22.905 015 11126.67 405.85 52003.66 88888.00 2024-01-15 17:00:23.405 015 11126.68 405.81 52003.62 88888.00 2024-01-15 17:00:23.905 015 11126.64 405.78 52003.66 88888.00 2024-01-15 17:00:24.405 015 11126.58 405.78 52003.58 88888.00 2024-01-15 17:00:24.905 015 11126.59 405.81 52003.69 88888.00 2024-01-15 17:00:25.405 015 11126.59 405.84 52003.69 88888.00 2024-01-15 17:00:25.906 015 11126.58 405.88 52003.65 88888.00 2024-01-15 17:00:26.406 015 11126.63 405.91 52003.75 88888.00 2024-01-15 17:00:26.906 015 11126.59 405.94 52003.69 88888.00 2024-01-15 17:00:27.406 015 11126.58 405.93 52003.73 88888.00 2024-01-15 17:00:27.906 015 11126.60 406.02 52003.78 88888.00 2024-01-15 17:00:28.406 015 11126.63 406.03 52003.73 88888.00 2024-01-15 17:00:29.405 015 11126.63 406.02 52003.81 88888.00 2024-01-15 17:00:29.905 015 11126.61 405.99 52003.77 88888.00 2024-01-15 17:00:30.405 015 11126.56 405.98 52003.84 88888.00 2024-01-15 17:00:30.905 015 11126.61 406.01 52003.79 88888.00 2024-01-15 17:00:31.405 015 11126.63 406.03 52003.77 88888.00 2024-01-15 17:00:31.905 015 11126.63 406.08 52003.80 88888.00 2024-01-15 17:00:32.405 015 11126.65 406.12 52003.69 88888.00 2024-01-15 17:00:32.905 015 11126.65 406.03 52003.74 88888.00 2024-01-15 17:00:33.405 015 11126.59 406.02 52003.75 88888.00 2024-01-15 17:00:33.905 015 11126.58 406.00 52003.67 88888.00 2024-01-15 17:00:34.405 015 11126.58 405.99 52003.79 88888.00 2024-01-15 17:00:34.905 015 11126.59 406.00 52003.78 88888.00 2024-01-15 17:00:35.405 015 11126.58 405.99 52003.73 88888.00 2024-01-15 17:00:35.905 015 11126.63 405.99 52003.81 88888.00 2024-01-15 17:00:36.405 015 11126.66 405.94 52003.74 88888.00 2024-01-15 17:00:36.905 015 11126.66 405.90 52003.74 88888.00 2024-01-15 17:00:37.405 015 11126.59 405.88 52003.77 88888.00 2024-01-15 17:00:37.905 015 11126.56 405.83 52003.71 88888.00 2024-01-15 17:00:38.405 015 11126.57 405.79 52003.79 88888.00 2024-01-15 17:00:39.405 015 11126.55 405.72 52003.78 88888.00 2024-01-15 17:00:39.905 015 11126.52 405.72 52003.79 88888.00 2024-01-15 17:00:40.405 015 11126.52 405.68 52003.69 88888.00 2024-01-15 17:00:40.905 015 11126.50 405.66 52003.78 88888.00 2024-01-15 17:00:41.405 015 11126.55 405.62 52003.74 88888.00 2024-01-15 17:00:41.905 015 11126.53 405.60 52003.77 88888.00 2024-01-15 17:00:42.405 015 11126.51 405.56 52003.78 88888.00 2024-01-15 17:00:42.905 015 11126.50 405.56 52003.72 88888.00 2024-01-15 17:00:43.405 015 11126.50 405.49 52003.78 88888.00 2024-01-15 17:00:43.905 015 11126.46 405.50 52003.72 88888.00 2024-01-15 17:00:44.406 015 11126.47 405.52 52003.81 88888.00 2024-01-15 17:00:44.906 015 11126.49 405.49 52003.75 88888.00 2024-01-15 17:00:45.406 015 11126.48 405.48 52003.80 88888.00 2024-01-15 17:00:45.906 015 11126.42 405.49 52003.77 88888.00 2024-01-15 17:00:46.406 015 11126.44 405.48 52003.75 88888.00 2024-01-15 17:00:46.906 015 11126.47 405.48 52003.80 88888.00 2024-01-15 17:00:47.406 015 11126.43 405.44 52003.75 88888.00 2024-01-15 17:00:47.906 015 11126.43 405.44 52003.80 88888.00 2024-01-15 17:00:48.406 015 11126.40 405.49 52003.70 88888.00 2024-01-15 17:00:49.405 015 11126.39 405.56 52003.79 88888.00 2024-01-15 17:00:49.905 015 11126.38 405.59 52003.77 88888.00 2024-01-15 17:00:50.405 015 11126.35 405.59 52003.80 88888.00 2024-01-15 17:00:50.905 015 11126.37 405.58 52003.75 88888.00 2024-01-15 17:00:51.405 015 11126.35 405.59 52003.81 88888.00 2024-01-15 17:00:51.905 015 11126.32 405.63 52003.73 88888.00 2024-01-15 17:00:52.405 015 11126.32 405.66 52003.80 88888.00 2024-01-15 17:00:52.905 015 11126.32 405.72 52003.78 88888.00 2024-01-15 17:00:53.405 015 11126.26 405.70 52003.72 88888.00 2024-01-15 17:00:53.905 015 11126.24 405.66 52003.78 88888.00 2024-01-15 17:00:54.405 015 11126.25 405.73 52003.66 88888.00 2024-01-15 17:00:54.905 015 11126.25 405.73 52003.75 88888.00 2024-01-15 17:00:55.405 015 11126.24 405.78 52003.72 88888.00 2024-01-15 17:00:55.905 015 11126.25 405.78 52003.72 88888.00 2024-01-15 17:00:56.405 015 11126.23 405.81 52003.80 88888.00 2024-01-15 17:00:56.905 015 11126.24 405.81 52003.72 88888.00 2024-01-15 17:00:57.405 015 11126.29 405.81 52003.75 88888.00 2024-01-15 17:00:57.905 015 11126.26 405.87 52003.70 88888.00 2024-01-15 17:00:58.405 015 11126.26 405.90 52003.72 88888.00 2024-01-15 17:00:58.905 015 11126.23 405.91 52003.80 88888.00 2024-01-15 17:00:59.405 015 11126.22 405.85 52003.66 88888.00 2024-01-15 17:00:59.905 015 11126.23 405.87 52003.71 88888.00 2024-01-15 17:01:00.405 015 11126.26 405.89 52003.72 88888.00 2024-01-15 17:01:00.905 015 11126.26 405.88 52003.66 88888.00 2024-01-15 17:01:01.405 015 11126.28 405.89 52003.75 88888.00 2024-01-15 17:01:01.905 015 11126.29 405.88 52003.66 88888.00 2024-01-15 17:01:02.405 015 11126.30 405.81 52003.67 88888.00 2024-01-15 17:01:02.905 015 11126.28 405.79 52003.66 88888.00 2024-01-15 17:01:03.405 015 11126.26 405.79 52003.63 88888.00 2024-01-15 17:01:03.905 015 11126.22 405.85 52003.72 88888.00 2024-01-15 17:01:04.405 015 11126.23 405.81 52003.63 88888.00 2024-01-15 17:01:04.905 015 11126.28 405.78 52003.70 88888.00 2024-01-15 17:01:05.405 015 11126.31 405.74 52003.70 88888.00 2024-01-15 17:01:05.905 015 11126.26 405.71 52003.71 88888.00 2024-01-15 17:01:06.405 015 11126.25 405.69 52003.77 88888.00 2024-01-15 17:01:06.905 015 11126.23 405.66 52003.72 88888.00 2024-01-15 17:01:07.405 015 11126.23 405.70 52003.81 88888.00 2024-01-15 17:01:07.905 015 11126.23 405.73 52003.75 88888.00 2024-01-15 17:01:08.405 015 11126.23 405.65 52003.77 88888.00 2024-01-15 17:01:08.905 015 11126.20 405.65 52003.77 88888.00 2024-01-15 17:01:09.405 015 11126.20 405.64 52003.71 88888.00 2024-01-15 17:01:09.905 015 11126.23 405.63 52003.82 88888.00 2024-01-15 17:01:10.405 015 11126.20 405.62 52003.75 88888.00 2024-01-15 17:01:10.905 015 11126.22 405.59 52003.79 88888.00 2024-01-15 17:01:11.405 015 11126.21 405.65 52003.77 88888.00 2024-01-15 17:01:11.905 015 11126.17 405.59 52003.71 88888.00 2024-01-15 17:01:12.405 015 11126.16 405.58 52003.77 88888.00 2024-01-15 17:01:12.905 015 11126.19 405.55 52003.67 88888.00 2024-01-15 17:01:13.405 015 11126.21 405.52 52003.74 88888.00 2024-01-15 17:01:13.905 015 11126.22 405.49 52003.70 88888.00 2024-01-15 17:01:14.405 015 11126.15 405.49 52003.77 88888.00 2024-01-15 17:01:14.905 015 11126.14 405.46 52003.72 88888.00 2024-01-15 17:01:15.405 015 11126.14 405.46 52003.75 88888.00 2024-01-15 17:01:15.905 015 11126.14 405.43 52003.78 88888.00 2024-01-15 17:01:16.405 015 11126.14 405.40 52003.71 88888.00 2024-01-15 17:01:16.905 015 11126.13 405.40 52003.74 88888.00 2024-01-15 17:01:17.405 015 11126.16 405.41 52003.70 88888.00 2024-01-15 17:01:17.905 015 11126.15 405.37 52003.79 88888.00 2024-01-15 17:01:18.405 015 11126.13 405.37 52003.75 88888.00 2024-01-15 17:01:18.905 015 11126.13 405.39 52003.82 88888.00 2024-01-15 17:01:19.406 015 11126.09 405.43 52003.77 88888.00 2024-01-15 17:01:19.906 015 11126.11 405.40 52003.77 88888.00 2024-01-15 17:01:20.406 015 11126.15 405.35 52003.79 88888.00 2024-01-15 17:01:20.906 015 11126.17 405.34 52003.79 88888.00 2024-01-15 17:01:21.406 015 11126.16 405.35 52003.86 88888.00 2024-01-15 17:01:21.906 015 11126.16 405.35 52003.79 88888.00 2024-01-15 17:01:22.406 015 11126.14 405.37 52003.81 88888.00 2024-01-15 17:01:22.906 015 11126.19 405.32 52003.74 88888.00 2024-01-15 17:01:23.406 015 11126.19 405.31 52003.79 88888.00 2024-01-15 17:01:23.906 015 11126.17 405.36 52003.73 88888.00 2024-01-15 17:01:24.406 015 11126.19 405.39 52003.80 88888.00 2024-01-15 17:01:24.906 015 11126.17 405.39 52003.74 88888.00 2024-01-15 17:01:25.406 015 11126.13 405.37 52003.78 88888.00 2024-01-15 17:01:25.906 015 11126.16 405.45 52003.80 88888.00 2024-01-15 17:01:26.406 015 11126.20 405.42 52003.75 88888.00 2024-01-15 17:01:26.906 015 11126.23 405.51 52003.80 88888.00 2024-01-15 17:01:27.406 015 11126.22 405.49 52003.71 88888.00 2024-01-15 17:01:27.906 015 11126.17 405.48 52003.78 88888.00 2024-01-15 17:01:28.406 015 11126.16 405.43 52003.67 88888.00 2024-01-15 17:01:28.906 015 11126.21 405.46 52003.74 88888.00 2024-01-15 17:01:29.406 015 11126.17 405.48 52003.73 88888.00 2024-01-15 17:01:29.906 015 11126.16 405.49 52003.71 88888.00 2024-01-15 17:01:30.907 015 11126.22 405.60 52003.70 88888.00 2024-01-15 17:01:31.407 015 11126.21 405.60 52003.74 88888.00 2024-01-15 17:01:31.907 015 11126.16 405.58 52003.67 88888.00 2024-01-15 17:01:32.407 015 11126.15 405.62 52003.74 88888.00 2024-01-15 17:01:32.907 015 11126.15 405.62 52003.70 88888.00 2024-01-15 17:01:33.407 015 11126.16 405.61 52003.70 88888.00 2024-01-15 17:01:33.907 015 11126.23 405.65 52003.71 88888.00 2024-01-15 17:01:34.407 015 11126.26 405.64 52003.66 88888.00 2024-01-15 17:01:34.907 015 11126.31 405.64 52003.72 88888.00 2024-01-15 17:01:35.407 015 11126.32 405.69 52003.63 88888.00 2024-01-15 17:01:35.906 015 11126.33 405.66 52003.69 88888.00 2024-01-15 17:01:36.406 015 11126.39 405.68 52003.64 88888.00 2024-01-15 17:01:36.906 015 11126.35 405.64 52003.66 88888.00 2024-01-15 17:01:37.406 015 11126.37 405.66 52003.65 88888.00 2024-01-15 17:01:37.906 015 11126.38 405.61 52003.63 88888.00 2024-01-15 17:01:38.406 015 11126.41 405.69 52003.70 88888.00 2024-01-15 17:01:38.906 015 11126.40 405.70 52003.62 88888.00 2024-01-15 17:01:39.406 015 11126.39 405.70 52003.73 88888.00 2024-01-15 17:01:39.906 015 11126.39 405.75 52003.71 88888.00 2024-01-15 17:01:40.406 015 11126.42 405.74 52003.69 88888.00 2024-01-15 17:01:40.906 015 11126.47 405.81 52003.78 88888.00 2024-01-15 17:01:41.406 015 11126.50 405.81 52003.71 88888.00 2024-01-15 17:01:41.906 015 11126.50 405.76 52003.75 88888.00 2024-01-15 17:01:42.406 015 11126.46 405.72 52003.72 88888.00 2024-01-15 17:01:42.906 015 11126.46 405.68 52003.74 88888.00 2024-01-15 17:01:43.406 015 11126.44 405.68 52003.80 88888.00 2024-01-15 17:01:43.906 015 11126.47 405.69 52003.73 88888.00 2024-01-15 17:01:44.406 015 11126.47 405.71 52003.79 88888.00 2024-01-15 17:01:44.906 015 11126.46 405.68 52003.71 88888.00 2024-01-15 17:01:45.406 015 11126.42 405.68 52003.70 88888.00 2024-01-15 17:01:45.906 015 11126.39 405.69 52003.74 88888.00 2024-01-15 17:01:46.406 015 11126.39 405.69 52003.72 88888.00 2024-01-15 17:01:46.906 015 11126.38 405.66 52003.82 88888.00 2024-01-15 17:01:47.406 015 11126.41 405.65 52003.75 88888.00 2024-01-15 17:01:47.906 015 11126.38 405.65 52003.80 88888.00 2024-01-15 17:01:48.406 015 11126.37 405.62 52003.79 88888.00 2024-01-15 17:01:48.906 015 11126.37 405.66 52003.78 88888.00 2024-01-15 17:01:49.406 015 11126.32 405.71 52003.86 88888.00 2024-01-15 17:01:49.906 015 11126.31 405.70 52003.77 88888.00 2024-01-15 17:01:50.406 015 11126.25 405.68 52003.87 88888.00 2024-01-15 17:01:50.906 015 11126.23 405.71 52003.83 88888.00 2024-01-15 17:01:51.406 015 11126.22 405.68 52003.78 88888.00 2024-01-15 17:01:51.906 015 11126.23 405.64 52003.80 88888.00 2024-01-15 17:01:52.406 015 11126.20 405.61 52003.72 88888.00 2024-01-15 17:01:52.906 015 11126.17 405.54 52003.78 88888.00 2024-01-15 17:01:53.406 015 11126.16 405.55 52003.73 88888.00 2024-01-15 17:01:53.906 015 11126.16 405.53 52003.80 88888.00 2024-01-15 17:01:54.406 015 11126.16 405.49 52003.79 88888.00 2024-01-15 17:01:54.906 015 11126.15 405.45 52003.75 88888.00 2024-01-15 17:01:55.406 015 11126.14 405.49 52003.77 88888.00 2024-01-15 17:01:55.906 015 11126.14 405.49 52003.65 88888.00 2024-01-15 17:01:56.406 015 11126.20 405.44 52003.72 88888.00 2024-01-15 17:01:56.906 015 11126.24 405.37 52003.61 88888.00 2024-01-15 17:01:57.406 015 11126.20 405.36 52003.64 88888.00 2024-01-15 17:01:57.906 015 11126.20 405.39 52003.58 88888.00 2024-01-15 17:01:58.406 015 11126.17 405.40 52003.65 88888.00 2024-01-15 17:01:58.906 015 11126.22 405.34 52003.61 88888.00 2024-01-15 17:01:59.406 015 11126.26 405.31 52003.62 88888.00 2024-01-15 17:01:59.906 015 11126.25 405.26 52003.58 88888.00 2024-01-15 17:02:00.406 015 11126.25 405.29 52003.62 88888.00 2024-01-15 17:02:00.906 015 11126.28 405.29 52003.57 88888.00 2024-01-15 17:02:01.406 015 11126.31 405.24 52003.58 88888.00 2024-01-15 17:02:01.906 015 11126.37 405.22 52003.56 88888.00 2024-01-15 17:02:02.406 015 11126.33 405.23 52003.57 88888.00 2024-01-15 17:02:02.906 015 11126.33 405.27 52003.55 88888.00 2024-01-15 17:02:03.406 015 11126.34 405.29 52003.60 88888.00 2024-01-15 17:02:03.906 015 11126.37 405.31 52003.60 88888.00 2024-01-15 17:02:04.406 015 11126.39 405.27 52003.57 88888.00 2024-01-15 17:02:04.906 015 11126.39 405.31 52003.57 88888.00 2024-01-15 17:02:05.406 015 11126.39 405.31 52003.56 88888.00 2024-01-15 17:02:05.906 015 11126.38 405.37 52003.53 88888.00 2024-01-15 17:02:06.406 015 11126.34 405.34 52003.51 88888.00 2024-01-15 17:02:06.906 015 11126.32 405.29 52003.57 88888.00 2024-01-15 17:02:07.406 015 11126.35 405.27 52003.56 88888.00 2024-01-15 17:02:07.906 015 11126.39 405.31 52003.55 88888.00 2024-01-15 17:02:08.906 015 11126.41 405.37 52003.51 88888.00 2024-01-15 17:02:09.406 015 11126.42 405.32 52003.48 88888.00 2024-01-15 17:02:09.906 015 11126.39 405.34 52003.54 88888.00 2024-01-15 17:02:10.406 015 11126.35 405.41 52003.52 88888.00 2024-01-15 17:02:10.906 015 11126.35 405.45 52003.54 88888.00 2024-01-15 17:02:11.406 015 11126.38 405.44 52003.51 88888.00 2024-01-15 17:02:11.906 015 11126.39 405.42 52003.55 88888.00 2024-01-15 17:02:12.406 015 11126.37 405.42 52003.49 88888.00 2024-01-15 17:02:12.906 015 11126.41 405.43 52003.61 88888.00 2024-01-15 17:02:13.406 015 11126.38 405.43 52003.56 88888.00 2024-01-15 17:02:13.906 015 11126.38 405.43 52003.62 88888.00 2024-01-15 17:02:14.406 015 11126.32 405.48 52003.57 88888.00 2024-01-15 17:02:14.906 015 11126.33 405.45 52003.61 88888.00 2024-01-15 17:02:15.406 015 11126.37 405.49 52003.56 88888.00 2024-01-15 17:02:15.906 015 11126.35 405.56 52003.62 88888.00 2024-01-15 17:02:16.406 015 11126.39 405.58 52003.65 88888.00 2024-01-15 17:02:16.906 015 11126.37 405.48 52003.63 88888.00 2024-01-15 17:02:17.406 015 11126.35 405.50 52003.65 88888.00 2024-01-15 17:02:17.906 015 11126.31 405.53 52003.63 88888.00 2024-01-15 17:02:18.906 015 11126.29 405.68 52003.60 88888.00 2024-01-15 17:02:19.406 015 11126.32 405.68 52003.69 88888.00 2024-01-15 17:02:19.906 015 11126.33 405.68 52003.70 88888.00 2024-01-15 17:02:20.406 015 11126.34 405.66 52003.73 88888.00 2024-01-15 17:02:20.906 015 11126.33 405.64 52003.72 88888.00 2024-01-15 17:02:21.406 015 11126.25 405.62 52003.65 88888.00 2024-01-15 17:02:22.406 015 11126.29 405.72 52003.70 88888.00 2024-01-15 17:02:22.906 015 11126.30 405.74 52003.73 88888.00 2024-01-15 17:02:23.406 015 11126.26 405.79 52003.75 88888.00 2024-01-15 17:02:23.906 015 11126.28 405.78 52003.69 88888.00 2024-01-15 17:02:24.406 015 11126.28 405.82 52003.79 88888.00 2024-01-15 17:02:24.906 015 11126.26 405.84 52003.72 88888.00 2024-01-15 17:02:25.406 015 11126.23 405.79 52003.77 88888.00 2024-01-15 17:02:25.906 015 11126.22 405.79 52003.77 88888.00 2024-01-15 17:02:26.406 015 11126.21 405.78 52003.75 88888.00 2024-01-15 17:02:26.906 015 11126.19 405.75 52003.88 88888.00 2024-01-15 17:02:27.406 015 11126.22 405.79 52003.77 88888.00 2024-01-15 17:02:27.906 015 11126.22 405.79 52003.78 88888.00 2024-01-15 17:02:28.406 015 11126.21 405.79 52003.80 88888.00 2024-01-15 17:02:28.906 015 11126.22 405.72 52003.73 88888.00 2024-01-15 17:02:29.406 015 11126.17 405.74 52003.78 88888.00 2024-01-15 17:02:29.906 015 11126.17 405.70 52003.73 88888.00 2024-01-15 17:02:30.406 015 11126.16 405.68 52003.79 88888.00 2024-01-15 17:02:30.906 015 11126.14 405.69 52003.74 88888.00 2024-01-15 17:02:31.406 015 11126.14 405.65 52003.71 88888.00 2024-01-15 17:02:32.406 015 11126.15 405.62 52003.66 88888.00 2024-01-15 17:02:32.906 015 11126.19 405.58 52003.73 88888.00 2024-01-15 17:02:33.406 015 11126.20 405.61 52003.70 88888.00 2024-01-15 17:02:33.906 015 11126.16 405.55 52003.74 88888.00 2024-01-15 17:02:34.406 015 11126.20 405.56 52003.77 88888.00 2024-01-15 17:02:34.906 015 11126.25 405.55 52003.70 88888.00 2024-01-15 17:02:35.406 015 11126.25 405.53 52003.75 88888.00 2024-01-15 17:02:35.906 015 11126.21 405.50 52003.69 88888.00 2024-01-15 17:02:36.406 015 11126.24 405.49 52003.75 88888.00 2024-01-15 17:02:36.906 015 11126.28 405.48 52003.66 88888.00 2024-01-15 17:02:37.406 015 11126.30 405.46 52003.69 88888.00 2024-01-15 17:02:37.906 015 11126.30 405.45 52003.64 88888.00 2024-01-15 17:02:38.406 015 11126.28 405.40 52003.61 88888.00 2024-01-15 17:02:38.906 015 11126.28 405.40 52003.60 88888.00 2024-01-15 17:02:39.406 015 11126.31 405.36 52003.64 88888.00 2024-01-15 17:02:39.906 015 11126.30 405.41 52003.70 88888.00 2024-01-15 17:02:40.406 015 11126.29 405.40 52003.69 88888.00 2024-01-15 17:02:40.906 015 11126.32 405.40 52003.73 88888.00 2024-01-15 17:02:41.406 015 11126.38 405.39 52003.67 88888.00 2024-01-15 17:02:41.906 015 11126.39 405.40 52003.74 88888.00 2024-01-15 17:02:42.406 015 11126.38 405.43 52003.65 88888.00 2024-01-15 17:02:42.906 015 11126.41 405.42 52003.72 88888.00 2024-01-15 17:02:43.406 015 11126.41 405.36 52003.61 88888.00 2024-01-15 17:02:43.906 015 11126.40 405.32 52003.63 88888.00 2024-01-15 17:02:44.406 015 11126.40 405.31 52003.58 88888.00 2024-01-15 17:02:44.906 015 11126.40 405.35 52003.63 88888.00 2024-01-15 17:02:45.406 015 11126.41 405.41 52003.62 88888.00 2024-01-15 17:02:45.906 015 11126.48 405.40 52003.63 88888.00 2024-01-15 17:02:46.406 015 11126.44 405.44 52003.66 88888.00 2024-01-15 17:02:46.906 015 11126.41 405.45 52003.69 88888.00 2024-01-15 17:02:47.406 015 11126.44 405.51 52003.72 88888.00 2024-01-15 17:02:47.906 015 11126.48 405.53 52003.69 88888.00 2024-01-15 17:02:48.406 015 11126.48 405.54 52003.73 88888.00 2024-01-15 17:02:48.906 015 11126.49 405.52 52003.66 88888.00 2024-01-15 17:02:49.406 015 11126.50 405.51 52003.74 88888.00 2024-01-15 17:02:49.906 015 11126.43 405.58 52003.67 88888.00 2024-01-15 17:02:50.406 015 11126.41 405.60 52003.67 88888.00 2024-01-15 17:02:50.906 015 11126.40 405.59 52003.69 88888.00 2024-01-15 17:02:51.406 015 11126.40 405.60 52003.66 88888.00 2024-01-15 17:02:51.906 015 11126.44 405.60 52003.73 88888.00 2024-01-15 17:02:52.406 015 11126.42 405.55 52003.69 88888.00 2024-01-15 17:02:52.906 015 11126.42 405.53 52003.75 88888.00 2024-01-15 17:02:53.406 015 11126.39 405.52 52003.72 88888.00 2024-01-15 17:02:53.906 015 11126.34 405.48 52003.75 88888.00 2024-01-15 17:02:54.406 015 11126.32 405.46 52003.75 88888.00 2024-01-15 17:02:54.906 015 11126.29 405.41 52003.75 88888.00 2024-01-15 17:02:55.406 015 11126.29 405.35 52003.77 88888.00 2024-01-15 17:02:55.906 015 11126.29 405.33 52003.71 88888.00 2024-01-15 17:02:56.406 015 11126.31 405.35 52003.77 88888.00 2024-01-15 17:02:56.906 015 11126.31 405.35 52003.69 88888.00 2024-01-15 17:02:57.406 015 11126.33 405.33 52003.75 88888.00 2024-01-15 17:02:57.906 015 11126.32 405.33 52003.70 88888.00 2024-01-15 17:02:58.406 015 11126.34 405.30 52003.75 88888.00 2024-01-15 17:02:58.906 015 11126.34 405.30 52003.72 88888.00 2024-01-15 17:02:59.406 015 11126.34 405.27 52003.75 88888.00 2024-01-15 17:02:59.906 015 11126.37 405.24 52003.72 88888.00 2024-01-15 17:03:00.406 015 11126.37 405.17 52003.72 88888.00 2024-01-15 17:03:00.906 015 11126.39 405.22 52003.65 88888.00 2024-01-15 17:03:01.406 015 11126.42 405.25 52003.72 88888.00 2024-01-15 17:03:01.906 015 11126.41 405.27 52003.71 88888.00 2024-01-15 17:03:02.406 015 11126.34 405.27 52003.73 88888.00 2024-01-15 17:03:02.906 015 11126.33 405.26 52003.74 88888.00 2024-01-15 17:03:03.406 015 11126.34 405.25 52003.71 88888.00 2024-01-15 17:03:03.906 015 11126.37 405.24 52003.77 88888.00 2024-01-15 17:03:04.406 015 11126.39 405.22 52003.74 88888.00 2024-01-15 17:03:04.906 015 11126.41 405.26 52003.78 88888.00 2024-01-15 17:03:05.406 015 11126.40 405.27 52003.74 88888.00 2024-01-15 17:03:05.906 015 11126.39 405.31 52003.79 88888.00 2024-01-15 17:03:06.406 015 11126.42 405.26 52003.71 88888.00 2024-01-15 17:03:06.906 015 11126.43 405.27 52003.78 88888.00 2024-01-15 17:03:07.406 015 11126.41 405.31 52003.71 88888.00 2024-01-15 17:03:07.906 015 11126.39 405.33 52003.77 88888.00 2024-01-15 17:03:08.406 015 11126.32 405.29 52003.71 88888.00 2024-01-15 17:03:08.906 015 11126.32 405.36 52003.80 88888.00 2024-01-15 17:03:09.406 015 11126.34 405.40 52003.81 88888.00 2024-01-15 17:03:09.906 015 11126.38 405.42 52003.78 88888.00 2024-01-15 17:03:10.406 015 11126.38 405.46 52003.78 88888.00 2024-01-15 17:03:10.906 015 11126.40 405.45 52003.70 88888.00 2024-01-15 17:03:11.406 015 11126.42 405.46 52003.73 88888.00 2024-01-15 17:03:11.906 015 11126.41 405.43 52003.65 88888.00 2024-01-15 17:03:12.407 015 11126.37 405.41 52003.73 88888.00 2024-01-15 17:03:12.907 015 11126.37 405.43 52003.64 88888.00 2024-01-15 17:03:13.407 015 11126.39 405.46 52003.72 88888.00 2024-01-15 17:03:13.907 015 11126.34 405.49 52003.73 88888.00 2024-01-15 17:03:14.407 015 11126.37 405.44 52003.75 88888.00 2024-01-15 17:03:14.907 015 11126.44 405.43 52003.74 88888.00 2024-01-15 17:03:15.407 015 11126.47 405.37 52003.73 88888.00 2024-01-15 17:03:15.907 015 11126.47 405.39 52003.73 88888.00 2024-01-15 17:03:16.407 015 11126.48 405.43 52003.66 88888.00 2024-01-15 17:03:16.907 015 11126.49 405.42 52003.72 88888.00 2024-01-15 17:03:17.406 015 11126.46 405.40 52003.64 88888.00 2024-01-15 17:03:17.906 015 11126.44 405.45 52003.71 88888.00 2024-01-15 17:03:18.406 015 11126.48 405.49 52003.63 88888.00 2024-01-15 17:03:18.906 015 11126.51 405.45 52003.65 88888.00 2024-01-15 17:03:19.406 015 11126.50 405.42 52003.62 88888.00 2024-01-15 17:03:19.906 015 11126.52 405.40 52003.62 88888.00 2024-01-15 17:03:20.406 015 11126.53 405.40 52003.57 88888.00 2024-01-15 17:03:20.906 015 11126.58 405.41 52003.61 88888.00 2024-01-15 17:03:21.406 015 11126.60 405.43 52003.62 88888.00 2024-01-15 17:03:21.906 015 11126.60 405.43 52003.62 88888.00 2024-01-15 17:03:22.406 015 11126.59 405.40 52003.67 88888.00 2024-01-15 17:03:22.906 015 11126.61 405.37 52003.66 88888.00 2024-01-15 17:03:23.406 015 11126.64 405.46 52003.73 88888.00 2024-01-15 17:03:23.906 015 11126.63 405.42 52003.65 88888.00 2024-01-15 17:03:24.406 015 11126.61 405.40 52003.73 88888.00 2024-01-15 17:03:24.906 015 11126.60 405.49 52003.71 88888.00 2024-01-15 17:03:25.406 015 11126.61 405.51 52003.75 88888.00 2024-01-15 17:03:25.906 015 11126.60 405.50 52003.74 88888.00 2024-01-15 17:03:26.406 015 11126.56 405.44 52003.74 88888.00 2024-01-15 17:03:26.906 015 11126.53 405.49 52003.81 88888.00 2024-01-15 17:03:27.406 015 11126.51 405.46 52003.80 88888.00 2024-01-15 17:03:27.906 015 11126.48 405.49 52003.88 88888.00 2024-01-15 17:03:28.406 015 11126.49 405.53 52003.80 88888.00 2024-01-15 17:03:28.906 015 11126.47 405.58 52003.84 88888.00 2024-01-15 17:03:29.406 015 11126.43 405.66 52003.81 88888.00 2024-01-15 17:03:29.906 015 11126.43 405.66 52003.83 88888.00 2024-01-15 17:03:30.406 015 11126.41 405.65 52003.91 88888.00 2024-01-15 17:03:30.906 015 11126.40 405.58 52003.86 88888.00 2024-01-15 17:03:31.406 015 11126.37 405.62 52003.92 88888.00 2024-01-15 17:03:31.906 015 11126.35 405.66 52003.84 88888.00 2024-01-15 17:03:32.407 015 11126.35 405.66 52003.84 88888.00 2024-01-15 17:03:32.907 015 11126.32 405.74 52003.93 88888.00 2024-01-15 17:03:33.407 015 11126.28 405.73 52003.88 88888.00 2024-01-15 17:03:33.907 015 11126.20 405.70 52003.96 88888.00 2024-01-15 17:03:34.407 015 11126.17 405.72 52003.92 88888.00 2024-01-15 17:03:34.907 015 11126.20 405.72 52003.89 88888.00 2024-01-15 17:03:35.407 015 11126.17 405.74 52003.96 88888.00 2024-01-15 17:03:35.907 015 11126.17 405.79 52003.84 88888.00 2024-01-15 17:03:36.407 015 11126.16 405.73 52003.88 88888.00 2024-01-15 17:03:36.907 015 11126.21 405.73 52003.90 88888.00 2024-01-15 17:03:37.406 015 11126.17 405.68 52003.84 88888.00 2024-01-15 17:03:37.906 015 11126.15 405.64 52003.91 88888.00 2024-01-15 17:03:38.406 015 11126.14 405.64 52003.81 88888.00 2024-01-15 17:03:38.906 015 11126.14 405.59 52003.81 88888.00 2024-01-15 17:03:39.406 015 11126.21 405.63 52003.80 88888.00 2024-01-15 17:03:39.906 015 11126.22 405.61 52003.77 88888.00 2024-01-15 17:03:40.406 015 11126.23 405.59 52003.84 88888.00 2024-01-15 17:03:40.906 015 11126.28 405.54 52003.77 88888.00 2024-01-15 17:03:41.406 015 11126.29 405.52 52003.84 88888.00 2024-01-15 17:03:41.906 015 11126.24 405.51 52003.75 88888.00 2024-01-15 17:03:42.406 015 11126.23 405.56 52003.78 88888.00 2024-01-15 17:03:42.906 015 11126.26 405.55 52003.77 88888.00 2024-01-15 17:03:43.906 015 11126.33 405.48 52003.82 88888.00 2024-01-15 17:03:44.406 015 11126.38 405.45 52003.77 88888.00 2024-01-15 17:03:44.906 015 11126.34 405.43 52003.84 88888.00 2024-01-15 17:03:45.406 015 11126.34 405.43 52003.80 88888.00 2024-01-15 17:03:45.906 015 11126.37 405.44 52003.82 88888.00 2024-01-15 17:03:46.406 015 11126.39 405.49 52003.75 88888.00 2024-01-15 17:03:46.906 015 11126.39 405.43 52003.72 88888.00 2024-01-15 17:03:47.406 015 11126.42 405.44 52003.77 88888.00 2024-01-15 17:03:47.906 015 11126.42 405.45 52003.70 88888.00 2024-01-15 17:03:48.406 015 11126.42 405.49 52003.77 88888.00 2024-01-15 17:03:48.907 015 11126.40 405.45 52003.71 88888.00 2024-01-15 17:03:49.407 015 11126.43 405.49 52003.78 88888.00 2024-01-15 17:03:49.907 015 11126.48 405.50 52003.73 88888.00 2024-01-15 17:03:50.407 015 11126.47 405.49 52003.75 88888.00 2024-01-15 17:03:50.907 015 11126.48 405.48 52003.75 88888.00 2024-01-15 17:03:51.407 015 11126.44 405.42 52003.73 88888.00 2024-01-15 17:03:51.907 015 11126.48 405.43 52003.79 88888.00 2024-01-15 17:03:52.407 015 11126.46 405.46 52003.70 88888.00 2024-01-15 17:03:52.907 015 11126.49 405.56 52003.81 88888.00 2024-01-15 17:03:53.907 015 11126.42 405.45 52003.77 88888.00 2024-01-15 17:03:54.407 015 11126.40 405.46 52003.72 88888.00 2024-01-15 17:03:54.907 015 11126.42 405.46 52003.75 88888.00 2024-01-15 17:03:55.407 015 11126.42 405.50 52003.78 88888.00 2024-01-15 17:03:55.907 015 11126.40 405.52 52003.75 88888.00 2024-01-15 17:03:56.407 015 11126.39 405.51 52003.79 88888.00 2024-01-15 17:03:56.907 015 11126.39 405.52 52003.72 88888.00 2024-01-15 17:03:57.407 015 11126.42 405.48 52003.80 88888.00 2024-01-15 17:03:57.907 015 11126.47 405.46 52003.75 88888.00 2024-01-15 17:03:58.407 015 11126.44 405.49 52003.77 88888.00 2024-01-15 17:03:58.907 015 11126.40 405.46 52003.77 88888.00 2024-01-15 17:03:59.407 015 11126.41 405.42 52003.75 88888.00 2024-01-15 17:03:59.907 015 11126.41 405.42 52003.79 88888.00 2024-01-15 17:04:00.407 015 11126.40 405.42 52003.77 88888.00 2024-01-15 17:04:00.907 015 11126.41 405.44 52003.89 88888.00 2024-01-15 17:04:01.407 015 11126.43 405.43 52003.81 88888.00 2024-01-15 17:04:01.907 015 11126.44 405.44 52003.83 88888.00 2024-01-15 17:04:02.407 015 11126.42 405.46 52003.79 88888.00 2024-01-15 17:04:02.907 015 11126.42 405.39 52003.81 88888.00 2024-01-15 17:04:03.907 015 11126.43 405.31 52003.77 88888.00 2024-01-15 17:04:04.407 015 11126.44 405.27 52003.81 88888.00 2024-01-15 17:04:04.907 015 11126.46 405.26 52003.77 88888.00 2024-01-15 17:04:05.407 015 11126.44 405.27 52003.78 88888.00 2024-01-15 17:04:05.907 015 11126.41 405.26 52003.65 88888.00 2024-01-15 17:04:06.407 015 11126.46 405.23 52003.70 88888.00 2024-01-15 17:04:06.907 015 11126.46 405.26 52003.66 88888.00 2024-01-15 17:04:07.407 015 11126.44 405.25 52003.79 88888.00 2024-01-15 17:04:07.907 015 11126.46 405.26 52003.77 88888.00 2024-01-15 17:04:08.407 015 11126.46 405.23 52003.84 88888.00 2024-01-15 17:04:08.907 015 11126.43 405.23 52003.78 88888.00 2024-01-15 17:04:09.407 015 11126.46 405.25 52003.80 88888.00 2024-01-15 17:04:09.907 015 11126.48 405.27 52003.72 88888.00 2024-01-15 17:04:10.407 015 11126.50 405.23 52003.75 88888.00 2024-01-15 17:04:10.907 015 11126.56 405.19 52003.74 88888.00 2024-01-15 17:04:11.407 015 11126.55 405.22 52003.74 88888.00 2024-01-15 17:04:11.907 015 11126.50 405.16 52003.75 88888.00 2024-01-15 17:04:12.407 015 11126.53 405.14 52003.78 88888.00 2024-01-15 17:04:12.907 015 11126.55 405.20 52003.79 88888.00 2024-01-15 17:04:13.407 015 11126.55 405.22 52003.75 88888.00 2024-01-15 17:04:13.907 015 11126.52 405.21 52003.80 88888.00 2024-01-15 17:04:14.407 015 11126.52 405.17 52003.75 88888.00 2024-01-15 17:04:14.907 015 11126.50 405.20 52003.83 88888.00 2024-01-15 17:04:15.407 015 11126.43 405.22 52003.80 88888.00 2024-01-15 17:04:15.907 015 11126.35 405.24 52003.83 88888.00 2024-01-15 17:04:16.407 015 11126.35 405.22 52003.75 88888.00 2024-01-15 17:04:16.907 015 11126.37 405.25 52003.81 88888.00 2024-01-15 17:04:17.407 015 11126.38 405.29 52003.77 88888.00 2024-01-15 17:04:17.907 015 11126.39 405.26 52003.82 88888.00 2024-01-15 17:04:18.407 015 11126.37 405.25 52003.83 88888.00 2024-01-15 17:04:18.907 015 11126.39 405.32 52003.88 88888.00 2024-01-15 17:04:19.407 015 11126.37 405.36 52003.84 88888.00 2024-01-15 17:04:19.907 015 11126.34 405.36 52003.86 88888.00 2024-01-15 17:04:20.407 015 11126.35 405.41 52003.93 88888.00 2024-01-15 17:04:20.907 015 11126.34 405.36 52003.87 88888.00 2024-01-15 17:04:21.407 015 11126.39 405.35 52003.96 88888.00 2024-01-15 17:04:21.907 015 11126.34 405.40 52003.81 88888.00 2024-01-15 17:04:22.407 015 11126.34 405.39 52003.80 88888.00 2024-01-15 17:04:22.907 015 11126.38 405.41 52003.74 88888.00 2024-01-15 17:04:23.407 015 11126.39 405.43 52003.74 88888.00 2024-01-15 17:04:23.907 015 11126.35 405.43 52003.78 88888.00 2024-01-15 17:04:24.407 015 11126.37 405.42 52003.75 88888.00 2024-01-15 17:04:24.907 015 11126.38 405.45 52003.80 88888.00 2024-01-15 17:04:25.407 015 11126.34 405.44 52003.72 88888.00 2024-01-15 17:04:25.907 015 11126.34 405.46 52003.79 88888.00 2024-01-15 17:04:26.407 015 11126.34 405.45 52003.69 88888.00 2024-01-15 17:04:26.907 015 11126.33 405.50 52003.75 88888.00 2024-01-15 17:04:27.407 015 11126.37 405.52 52003.70 88888.00 2024-01-15 17:04:27.907 015 11126.38 405.45 52003.71 88888.00 2024-01-15 17:04:28.407 015 11126.41 405.50 52003.70 88888.00 2024-01-15 17:04:28.907 015 11126.40 405.45 52003.69 88888.00 2024-01-15 17:04:29.407 015 11126.39 405.48 52003.71 88888.00 2024-01-15 17:04:29.907 015 11126.39 405.50 52003.67 88888.00 2024-01-15 17:04:30.407 015 11126.40 405.53 52003.77 88888.00 2024-01-15 17:04:30.907 015 11126.42 405.51 52003.73 88888.00 2024-01-15 17:04:31.407 015 11126.46 405.44 52003.78 88888.00 2024-01-15 17:04:31.907 015 11126.44 405.43 52003.71 88888.00 2024-01-15 17:04:32.407 015 11126.43 405.44 52003.71 88888.00 2024-01-15 17:04:32.907 015 11126.44 405.45 52003.71 88888.00 2024-01-15 17:04:33.407 015 11126.49 405.43 52003.67 88888.00 2024-01-15 17:04:33.907 015 11126.48 405.46 52003.71 88888.00 2024-01-15 17:04:34.407 015 11126.46 405.46 52003.71 88888.00 2024-01-15 17:04:34.907 015 11126.48 405.49 52003.80 88888.00 2024-01-15 17:04:35.407 015 11126.49 405.45 52003.67 88888.00 2024-01-15 17:04:35.907 015 11126.47 405.48 52003.73 88888.00 2024-01-15 17:04:36.407 015 11126.48 405.43 52003.70 88888.00 2024-01-15 17:04:36.907 015 11126.50 405.37 52003.71 88888.00 2024-01-15 17:04:37.407 015 11126.49 405.40 52003.66 88888.00 2024-01-15 17:04:37.907 015 11126.48 405.40 52003.67 88888.00 2024-01-15 17:04:38.407 015 11126.50 405.46 52003.70 88888.00 2024-01-15 17:04:38.907 015 11126.49 405.44 52003.66 88888.00 2024-01-15 17:04:39.407 015 11126.46 405.43 52003.75 88888.00 2024-01-15 17:04:39.907 015 11126.48 405.44 52003.71 88888.00 2024-01-15 17:04:40.407 015 11126.50 405.42 52003.74 88888.00 2024-01-15 17:04:40.907 015 11126.49 405.43 52003.72 88888.00 2024-01-15 17:04:41.407 015 11126.51 405.40 52003.74 88888.00 2024-01-15 17:04:41.907 015 11126.53 405.48 52003.66 88888.00 2024-01-15 17:04:42.407 015 11126.50 405.45 52003.66 88888.00 2024-01-15 17:04:42.907 015 11126.46 405.40 52003.70 88888.00 2024-01-15 17:04:43.407 015 11126.46 405.32 52003.72 88888.00 2024-01-15 17:04:43.907 015 11126.47 405.32 52003.74 88888.00 2024-01-15 17:04:44.407 015 11126.48 405.26 52003.66 88888.00 2024-01-15 17:04:44.907 015 11126.51 405.24 52003.70 88888.00 2024-01-15 17:04:45.407 015 11126.53 405.22 52003.63 88888.00 2024-01-15 17:04:45.907 015 11126.48 405.20 52003.66 88888.00 2024-01-15 17:04:46.407 015 11126.47 405.21 52003.66 88888.00 2024-01-15 17:04:46.907 015 11126.44 405.17 52003.66 88888.00 2024-01-15 17:04:47.407 015 11126.46 405.12 52003.61 88888.00 2024-01-15 17:04:47.907 015 11126.48 405.19 52003.69 88888.00 2024-01-15 17:04:48.407 015 11126.52 405.19 52003.65 88888.00 2024-01-15 17:04:48.907 015 11126.55 405.17 52003.64 88888.00 2024-01-15 17:04:49.407 015 11126.55 405.19 52003.61 88888.00 2024-01-15 17:04:49.907 015 11126.53 405.21 52003.67 88888.00 2024-01-15 17:04:50.407 015 11126.53 405.16 52003.62 88888.00 2024-01-15 17:04:50.907 015 11126.52 405.17 52003.66 88888.00 2024-01-15 17:04:51.907 015 11126.56 405.12 52003.64 88888.00 2024-01-15 17:04:52.407 015 11126.61 405.10 52003.60 88888.00 2024-01-15 17:04:52.907 015 11126.59 405.13 52003.60 88888.00 2024-01-15 17:04:53.407 015 11126.61 405.10 52003.60 88888.00 2024-01-15 17:04:53.907 015 11126.67 405.13 52003.61 88888.00 2024-01-15 17:04:54.407 015 11126.64 405.04 52003.58 88888.00 2024-01-15 17:04:55.407 015 11126.66 405.04 52003.60 88888.00 2024-01-15 17:04:55.907 015 11126.63 405.10 52003.60 88888.00 2024-01-15 17:04:56.407 015 11126.63 405.11 52003.58 88888.00 2024-01-15 17:04:56.907 015 11126.63 405.12 52003.58 88888.00 2024-01-15 17:04:57.407 015 11126.66 405.08 52003.58 88888.00 2024-01-15 17:04:57.907 015 11126.68 405.13 52003.55 88888.00 2024-01-15 17:04:58.407 015 11126.69 405.15 52003.61 88888.00 2024-01-15 17:04:58.907 015 11126.69 405.21 52003.63 88888.00 2024-01-15 17:04:59.407 015 11126.67 405.22 52003.63 88888.00 2024-01-15 17:04:59.907 015 11126.67 405.20 52003.57 88888.00 2024-01-15 17:05:00.407 015 11126.70 405.22 52003.61 88888.00 2024-01-15 17:05:00.907 015 11126.70 405.23 52003.64 88888.00 2024-01-15 17:05:01.407 015 11126.72 405.20 52003.65 88888.00 2024-01-15 17:05:01.907 015 11126.73 405.23 52003.65 88888.00 2024-01-15 17:05:02.407 015 11126.73 405.25 52003.63 88888.00 2024-01-15 17:05:02.907 015 11126.75 405.23 52003.63 88888.00 2024-01-15 17:05:03.407 015 11126.79 405.22 52003.62 88888.00 2024-01-15 17:05:03.907 015 11126.81 405.24 52003.63 88888.00 2024-01-15 17:05:04.407 015 11126.79 405.17 52003.58 88888.00 2024-01-15 17:05:05.407 015 11126.82 405.21 52003.56 88888.00 2024-01-15 17:05:05.907 015 11126.81 405.22 52003.53 88888.00 2024-01-15 17:05:06.407 015 11126.82 405.17 52003.52 88888.00 2024-01-15 17:05:06.907 015 11126.86 405.22 52003.57 88888.00 2024-01-15 17:05:07.407 015 11126.85 405.19 52003.61 88888.00 2024-01-15 17:05:07.907 015 11126.84 405.21 52003.61 88888.00 2024-01-15 17:05:08.407 015 11126.86 405.15 52003.60 88888.00 2024-01-15 17:05:08.907 015 11126.84 405.20 52003.57 88888.00 2024-01-15 17:05:09.407 015 11126.81 405.10 52003.57 88888.00 2024-01-15 17:05:09.907 015 11126.79 405.06 52003.57 88888.00 2024-01-15 17:05:10.407 015 11126.83 405.06 52003.62 88888.00 2024-01-15 17:05:10.907 015 11126.85 405.06 52003.63 88888.00 2024-01-15 17:05:11.407 015 11126.85 405.04 52003.70 88888.00 2024-01-15 17:05:11.907 015 11126.83 405.01 52003.70 88888.00 2024-01-15 17:05:12.407 015 11126.81 405.00 52003.74 88888.00 2024-01-15 17:05:12.907 015 11126.81 405.04 52003.69 88888.00 2024-01-15 17:05:13.407 015 11126.83 405.00 52003.73 88888.00 2024-01-15 17:05:13.907 015 11126.83 405.01 52003.70 88888.00 2024-01-15 17:05:14.407 015 11126.85 404.96 52003.75 88888.00 2024-01-15 17:05:15.407 015 11126.86 404.87 52003.73 88888.00 2024-01-15 17:05:15.907 015 11126.86 404.88 52003.66 88888.00 2024-01-15 17:05:16.407 015 11126.90 404.85 52003.71 88888.00 2024-01-15 17:05:16.907 015 11126.86 404.86 52003.67 88888.00 2024-01-15 17:05:17.407 015 11126.86 404.85 52003.75 88888.00 2024-01-15 17:05:17.907 015 11126.81 404.82 52003.71 88888.00 2024-01-15 17:05:18.407 015 11126.77 404.84 52003.75 88888.00 2024-01-15 17:05:18.907 015 11126.82 404.79 52003.74 88888.00 2024-01-15 17:05:19.407 015 11126.83 404.82 52003.74 88888.00 2024-01-15 17:05:19.907 015 11126.83 404.79 52003.73 88888.00 2024-01-15 17:05:20.407 015 11126.81 404.75 52003.72 88888.00 2024-01-15 17:05:20.907 015 11126.78 404.73 52003.71 88888.00 2024-01-15 17:05:21.407 015 11126.76 404.73 52003.71 88888.00 2024-01-15 17:05:21.907 015 11126.74 404.73 52003.75 88888.00 2024-01-15 17:05:22.407 015 11126.77 404.77 52003.70 88888.00 2024-01-15 17:05:22.907 015 11126.79 404.78 52003.72 88888.00 2024-01-15 17:05:23.407 015 11126.83 404.75 52003.66 88888.00 2024-01-15 17:05:23.907 015 11126.77 404.75 52003.70 88888.00 2024-01-15 17:05:24.407 015 11126.75 404.76 52003.65 88888.00 2024-01-15 17:05:25.407 015 11126.75 404.83 52003.65 88888.00 2024-01-15 17:05:25.907 015 11126.75 404.86 52003.65 88888.00 2024-01-15 17:05:26.407 015 11126.76 404.86 52003.63 88888.00 2024-01-15 17:05:26.907 015 11126.76 404.87 52003.61 88888.00 2024-01-15 17:05:27.407 015 11126.77 404.97 52003.70 88888.00 2024-01-15 17:05:27.907 015 11126.82 404.97 52003.64 88888.00 2024-01-15 17:05:28.407 015 11126.81 404.97 52003.65 88888.00 2024-01-15 17:05:28.907 015 11126.79 404.96 52003.62 88888.00 2024-01-15 17:05:29.407 015 11126.81 404.94 52003.67 88888.00 2024-01-15 17:05:29.907 015 11126.82 404.96 52003.63 88888.00 2024-01-15 17:05:30.407 015 11126.83 405.03 52003.67 88888.00 2024-01-15 17:05:30.907 015 11126.77 405.04 52003.61 88888.00 2024-01-15 17:05:31.407 015 11126.76 405.04 52003.64 88888.00 2024-01-15 17:05:31.907 015 11126.77 405.03 52003.55 88888.00 2024-01-15 17:05:32.407 015 11126.82 405.08 52003.60 88888.00 2024-01-15 17:05:32.907 015 11126.77 405.07 52003.60 88888.00 2024-01-15 17:05:33.407 015 11126.77 405.07 52003.58 88888.00 2024-01-15 17:05:33.907 015 11126.78 405.04 52003.52 88888.00 2024-01-15 17:05:34.407 015 11126.79 405.03 52003.52 88888.00 2024-01-15 17:05:35.407 015 11126.78 405.13 52003.56 88888.00 2024-01-15 17:05:35.907 015 11126.78 405.12 52003.57 88888.00 2024-01-15 17:05:36.407 015 11126.79 405.11 52003.57 88888.00 2024-01-15 17:05:36.907 015 11126.83 405.05 52003.56 88888.00 2024-01-15 17:05:37.407 015 11126.91 405.00 52003.56 88888.00 2024-01-15 17:05:37.907 015 11126.88 404.97 52003.57 88888.00 2024-01-15 17:05:38.407 015 11126.88 404.92 52003.55 88888.00 2024-01-15 17:05:38.907 015 11126.88 404.94 52003.60 88888.00 2024-01-15 17:05:39.407 015 11126.90 404.92 52003.57 88888.00 2024-01-15 17:05:39.907 015 11126.92 404.97 52003.65 88888.00 2024-01-15 17:05:40.407 015 11126.93 404.98 52003.63 88888.00 2024-01-15 17:05:40.907 015 11126.91 405.01 52003.70 88888.00 2024-01-15 17:05:41.407 015 11126.91 405.02 52003.63 88888.00 2024-01-15 17:05:41.907 015 11126.93 405.01 52003.65 88888.00 2024-01-15 17:05:42.407 015 11126.92 404.96 52003.60 88888.00 2024-01-15 17:05:42.907 015 11126.96 404.95 52003.65 88888.00 2024-01-15 17:05:43.407 015 11126.98 404.97 52003.65 88888.00 2024-01-15 17:05:43.907 015 11126.94 405.01 52003.67 88888.00 2024-01-15 17:05:44.407 015 11126.92 404.96 52003.64 88888.00 2024-01-15 17:05:44.907 015 11126.93 404.92 52003.63 88888.00 2024-01-15 17:05:45.407 015 11126.95 404.93 52003.60 88888.00 2024-01-15 17:05:45.907 015 11126.95 404.97 52003.55 88888.00 2024-01-15 17:05:46.407 015 11126.86 404.98 52003.57 88888.00 2024-01-15 17:05:46.907 015 11126.82 405.00 52003.56 88888.00 2024-01-15 17:05:47.407 015 11126.85 405.00 52003.66 88888.00 2024-01-15 17:05:47.907 015 11126.91 405.00 52003.62 88888.00 2024-01-15 17:05:48.407 015 11126.93 405.01 52003.64 88888.00 2024-01-15 17:05:48.907 015 11126.92 405.07 52003.61 88888.00 2024-01-15 17:05:49.407 015 11126.90 405.11 52003.67 88888.00 2024-01-15 17:05:49.907 015 11126.86 405.06 52003.61 88888.00 2024-01-15 17:05:50.407 015 11126.85 405.11 52003.62 88888.00 2024-01-15 17:05:50.907 015 11126.83 405.14 52003.54 88888.00 2024-01-15 17:05:51.407 015 11126.87 405.15 52003.62 88888.00 2024-01-15 17:05:51.907 015 11126.87 405.24 52003.60 88888.00 2024-01-15 17:05:52.407 015 11126.88 405.23 52003.64 88888.00 2024-01-15 17:05:52.907 015 11126.90 405.15 52003.57 88888.00 2024-01-15 17:05:53.407 015 11126.90 405.17 52003.66 88888.00 2024-01-15 17:05:53.907 015 11126.94 405.20 52003.63 88888.00 2024-01-15 17:05:54.407 015 11126.94 405.19 52003.72 88888.00 2024-01-15 17:05:54.907 015 11126.93 405.19 52003.70 88888.00 2024-01-15 17:05:55.407 015 11126.93 405.16 52003.75 88888.00 2024-01-15 17:05:55.907 015 11126.92 405.10 52003.67 88888.00 2024-01-15 17:05:56.407 015 11127.00 405.13 52003.69 88888.00 2024-01-15 17:05:56.907 015 11126.99 405.17 52003.66 88888.00 2024-01-15 17:05:57.407 015 11126.94 405.19 52003.75 88888.00 2024-01-15 17:05:57.907 015 11126.90 405.21 52003.71 88888.00 2024-01-15 17:05:58.407 015 11126.94 405.17 52003.71 88888.00 2024-01-15 17:05:58.907 015 11126.94 405.17 52003.67 88888.00 2024-01-15 17:05:59.407 015 11126.99 405.14 52003.72 88888.00 2024-01-15 17:05:59.907 015 11126.98 405.10 52003.71 88888.00 2024-01-15 17:06:00.407 015 11126.99 405.06 52003.73 88888.00 2024-01-15 17:06:00.907 015 11126.94 405.06 52003.70 88888.00 2024-01-15 17:06:01.407 015 11126.95 405.07 52003.75 88888.00 2024-01-15 17:06:01.907 015 11126.94 405.05 52003.70 88888.00 2024-01-15 17:06:02.407 015 11126.96 405.05 52003.69 88888.00 2024-01-15 17:06:02.907 015 11126.98 405.07 52003.62 88888.00 2024-01-15 17:06:03.407 015 11126.98 405.03 52003.66 88888.00 2024-01-15 17:06:03.907 015 11126.96 405.00 52003.60 88888.00 2024-01-15 17:06:04.407 015 11126.96 405.01 52003.65 88888.00 2024-01-15 17:06:04.907 015 11127.02 404.98 52003.63 88888.00 2024-01-15 17:06:05.407 015 11127.03 404.95 52003.72 88888.00 2024-01-15 17:06:05.907 015 11127.00 404.93 52003.69 88888.00 2024-01-15 17:06:06.407 015 11126.96 404.88 52003.72 88888.00 2024-01-15 17:06:06.907 015 11126.94 404.88 52003.66 88888.00 2024-01-15 17:06:07.407 015 11126.94 404.88 52003.71 88888.00 2024-01-15 17:06:07.907 015 11126.95 404.86 52003.66 88888.00 2024-01-15 17:06:08.407 015 11126.98 404.86 52003.73 88888.00 2024-01-15 17:06:08.907 015 11126.92 404.87 52003.72 88888.00 2024-01-15 17:06:09.407 015 11126.94 404.87 52003.71 88888.00 2024-01-15 17:06:09.907 015 11126.95 404.81 52003.69 88888.00 2024-01-15 17:06:10.407 015 11126.95 404.77 52003.64 88888.00 2024-01-15 17:06:10.907 015 11126.95 404.75 52003.64 88888.00 2024-01-15 17:06:11.407 015 11126.95 404.73 52003.63 88888.00 2024-01-15 17:06:11.907 015 11126.88 404.71 52003.69 88888.00 2024-01-15 17:06:12.407 015 11126.85 404.73 52003.67 88888.00 2024-01-15 17:06:12.907 015 11126.85 404.75 52003.72 88888.00 2024-01-15 17:06:13.407 015 11126.88 404.74 52003.64 88888.00 2024-01-15 17:06:13.907 015 11126.91 404.74 52003.66 88888.00 2024-01-15 17:06:14.407 015 11126.91 404.72 52003.71 88888.00 2024-01-15 17:06:14.907 015 11126.87 404.73 52003.70 88888.00 2024-01-15 17:06:15.408 015 11126.84 404.73 52003.69 88888.00 2024-01-15 17:06:15.908 015 11126.78 404.72 52003.65 88888.00 2024-01-15 17:06:17.408 015 11126.78 404.69 52003.69 88888.00 2024-01-15 17:06:17.908 015 11126.82 404.74 52003.70 88888.00 2024-01-15 17:06:18.408 015 11126.81 404.75 52003.71 88888.00 2024-01-15 17:06:18.908 015 11126.77 404.75 52003.72 88888.00 2024-01-15 17:06:19.408 015 11126.77 404.74 52003.71 88888.00 2024-01-15 17:06:19.908 015 11126.79 404.74 52003.69 88888.00 2024-01-15 17:06:20.408 015 11126.81 404.69 52003.63 88888.00 2024-01-15 17:06:20.908 015 11126.81 404.67 52003.64 88888.00 2024-01-15 17:06:21.408 015 11126.81 404.58 52003.64 88888.00 2024-01-15 17:06:21.908 015 11126.82 404.55 52003.70 88888.00 2024-01-15 17:06:22.408 015 11126.79 404.56 52003.69 88888.00 2024-01-15 17:06:22.908 015 11126.76 404.58 52003.70 88888.00 2024-01-15 17:06:23.408 015 11126.74 404.58 52003.69 88888.00 2024-01-15 17:06:23.908 015 11126.73 404.63 52003.66 88888.00 2024-01-15 17:06:24.408 015 11126.75 404.62 52003.70 88888.00 2024-01-15 17:06:24.908 015 11126.78 404.63 52003.70 88888.00 2024-01-15 17:06:25.408 015 11126.79 404.68 52003.73 88888.00 2024-01-15 17:06:25.908 015 11126.79 404.71 52003.70 88888.00 2024-01-15 17:06:26.908 015 11126.78 404.66 52003.70 88888.00 2024-01-15 17:06:27.408 015 11126.85 404.72 52003.67 88888.00 2024-01-15 17:06:27.908 015 11126.85 404.71 52003.66 88888.00 2024-01-15 17:06:28.408 015 11126.82 404.78 52003.66 88888.00 2024-01-15 17:06:28.908 015 11126.82 404.77 52003.72 88888.00 2024-01-15 17:06:29.408 015 11126.85 404.71 52003.67 88888.00 2024-01-15 17:06:29.908 015 11126.86 404.72 52003.69 88888.00 2024-01-15 17:06:30.408 015 11126.86 404.76 52003.65 88888.00 2024-01-15 17:06:30.908 015 11126.86 404.77 52003.70 88888.00 2024-01-15 17:06:31.408 015 11126.85 404.82 52003.71 88888.00 2024-01-15 17:06:31.908 015 11126.86 404.82 52003.75 88888.00 2024-01-15 17:06:32.408 015 11126.88 404.78 52003.72 88888.00 2024-01-15 17:06:32.908 015 11126.90 404.83 52003.70 88888.00 2024-01-15 17:06:33.408 015 11126.88 404.87 52003.69 88888.00 2024-01-15 17:06:33.908 015 11126.92 404.91 52003.69 88888.00 2024-01-15 17:06:34.408 015 11126.88 404.86 52003.70 88888.00 2024-01-15 17:06:34.908 015 11126.91 404.91 52003.64 88888.00 2024-01-15 17:06:35.408 015 11126.95 404.92 52003.67 88888.00 2024-01-15 17:06:35.908 015 11126.94 404.95 52003.64 88888.00 2024-01-15 17:06:36.908 015 11126.86 404.96 52003.66 88888.00 2024-01-15 17:06:37.408 015 11126.87 404.87 52003.75 88888.00 2024-01-15 17:06:37.908 015 11126.86 404.90 52003.72 88888.00 2024-01-15 17:06:38.408 015 11126.91 404.91 52003.78 88888.00 2024-01-15 17:06:38.908 015 11126.92 404.97 52003.72 88888.00 2024-01-15 17:06:39.408 015 11126.88 404.95 52003.77 88888.00 2024-01-15 17:06:39.908 015 11126.92 404.94 52003.72 88888.00 2024-01-15 17:06:40.408 015 11126.95 404.96 52003.77 88888.00 2024-01-15 17:06:40.908 015 11126.94 404.94 52003.74 88888.00 2024-01-15 17:06:41.408 015 11126.91 404.92 52003.78 88888.00 2024-01-15 17:06:41.908 015 11126.93 404.91 52003.71 88888.00 2024-01-15 17:06:42.408 015 11126.90 404.86 52003.75 88888.00 2024-01-15 17:06:42.908 015 11126.93 404.79 52003.75 88888.00 2024-01-15 17:06:43.408 015 11126.91 404.82 52003.73 88888.00 2024-01-15 17:06:43.908 015 11126.91 404.81 52003.74 88888.00 2024-01-15 17:06:44.408 015 11126.87 404.77 52003.73 88888.00 2024-01-15 17:06:44.908 015 11126.87 404.79 52003.74 88888.00 2024-01-15 17:06:45.408 015 11126.87 404.76 52003.70 88888.00 2024-01-15 17:06:45.908 015 11126.86 404.76 52003.73 88888.00 2024-01-15 17:06:46.908 015 11126.87 404.79 52003.75 88888.00 2024-01-15 17:06:47.408 015 11126.85 404.77 52003.72 88888.00 2024-01-15 17:06:47.908 015 11126.84 404.73 52003.78 88888.00 2024-01-15 17:06:48.408 015 11126.83 404.67 52003.74 88888.00 2024-01-15 17:06:48.908 015 11126.85 404.74 52003.74 88888.00 2024-01-15 17:06:49.408 015 11126.84 404.73 52003.78 88888.00 2024-01-15 17:06:49.908 015 11126.84 404.71 52003.75 88888.00 2024-01-15 17:06:50.408 015 11126.79 404.76 52003.79 88888.00 2024-01-15 17:06:50.908 015 11126.79 404.75 52003.75 88888.00 2024-01-15 17:06:51.408 015 11126.77 404.71 52003.74 88888.00 2024-01-15 17:06:51.908 015 11126.77 404.66 52003.70 88888.00 2024-01-15 17:06:52.408 015 11126.77 404.65 52003.73 88888.00 2024-01-15 17:06:52.908 015 11126.78 404.67 52003.70 88888.00 2024-01-15 17:06:53.408 015 11126.74 404.63 52003.75 88888.00 2024-01-15 17:06:53.908 015 11126.69 404.66 52003.72 88888.00 2024-01-15 17:06:54.408 015 11126.69 404.67 52003.70 88888.00 2024-01-15 17:06:54.908 015 11126.70 404.68 52003.71 88888.00 2024-01-15 17:06:55.408 015 11126.75 404.68 52003.69 88888.00 2024-01-15 17:06:55.908 015 11126.74 404.68 52003.73 88888.00 2024-01-15 17:06:56.408 015 11126.70 404.68 52003.63 88888.00 2024-01-15 17:06:56.908 015 11126.75 404.68 52003.63 88888.00 2024-01-15 17:06:57.408 015 11126.74 404.74 52003.60 88888.00 2024-01-15 17:06:57.908 015 11126.73 404.82 52003.65 88888.00 2024-01-15 17:06:58.408 015 11126.74 404.82 52003.65 88888.00 2024-01-15 17:06:58.908 015 11126.72 404.84 52003.62 88888.00 2024-01-15 17:06:59.408 015 11126.72 404.81 52003.65 88888.00 2024-01-15 17:06:59.908 015 11126.77 404.78 52003.66 88888.00 2024-01-15 17:07:00.408 015 11126.77 404.77 52003.70 88888.00 2024-01-15 17:07:00.908 015 11126.79 404.77 52003.66 88888.00 2024-01-15 17:07:01.408 015 11126.79 404.82 52003.66 88888.00 2024-01-15 17:07:01.908 015 11126.79 404.83 52003.63 88888.00 2024-01-15 17:07:02.408 015 11126.81 404.82 52003.65 88888.00 2024-01-15 17:07:02.908 015 11126.82 404.81 52003.62 88888.00 2024-01-15 17:07:03.408 015 11126.77 404.88 52003.65 88888.00 2024-01-15 17:07:03.908 015 11126.77 404.85 52003.65 88888.00 2024-01-15 17:07:04.408 015 11126.79 404.86 52003.64 88888.00 2024-01-15 17:07:04.908 015 11126.82 404.86 52003.65 88888.00 2024-01-15 17:07:05.408 015 11126.83 404.92 52003.65 88888.00 2024-01-15 17:07:05.908 015 11126.82 404.93 52003.67 88888.00 2024-01-15 17:07:06.408 015 11126.86 404.92 52003.66 88888.00 2024-01-15 17:07:06.908 015 11126.84 404.92 52003.70 88888.00 2024-01-15 17:07:07.408 015 11126.86 404.90 52003.65 88888.00 2024-01-15 17:07:07.908 015 11126.90 404.92 52003.69 88888.00 2024-01-15 17:07:08.408 015 11126.85 404.87 52003.63 88888.00 2024-01-15 17:07:08.908 015 11126.83 404.85 52003.65 88888.00 2024-01-15 17:07:09.408 015 11126.82 404.82 52003.62 88888.00 2024-01-15 17:07:09.908 015 11126.85 404.82 52003.67 88888.00 2024-01-15 17:07:10.408 015 11126.81 404.87 52003.64 88888.00 2024-01-15 17:07:10.908 015 11126.82 404.97 52003.63 88888.00 2024-01-15 17:07:11.408 015 11126.84 404.96 52003.61 88888.00 2024-01-15 17:07:11.908 015 11126.79 404.95 52003.64 88888.00 2024-01-15 17:07:12.408 015 11126.78 404.93 52003.66 88888.00 2024-01-15 17:07:12.908 015 11126.82 404.95 52003.64 88888.00 2024-01-15 17:07:13.408 015 11126.82 404.97 52003.64 88888.00 2024-01-15 17:07:13.908 015 11126.83 404.96 52003.64 88888.00 2024-01-15 17:07:14.408 015 11126.79 404.96 52003.67 88888.00 2024-01-15 17:07:14.908 015 11126.79 404.98 52003.63 88888.00 2024-01-15 17:07:15.408 015 11126.83 404.97 52003.67 88888.00 2024-01-15 17:07:15.908 015 11126.82 404.96 52003.65 88888.00 2024-01-15 17:07:16.408 015 11126.77 404.97 52003.71 88888.00 2024-01-15 17:07:16.908 015 11126.75 404.97 52003.64 88888.00 2024-01-15 17:07:17.408 015 11126.75 404.98 52003.71 88888.00 2024-01-15 17:07:17.908 015 11126.73 404.93 52003.67 88888.00 2024-01-15 17:07:18.408 015 11126.73 404.95 52003.74 88888.00 2024-01-15 17:07:18.908 015 11126.76 404.97 52003.71 88888.00 2024-01-15 17:07:19.408 015 11126.76 404.97 52003.75 88888.00 2024-01-15 17:07:19.908 015 11126.77 404.98 52003.77 88888.00 2024-01-15 17:07:20.408 015 11126.77 405.01 52003.83 88888.00 2024-01-15 17:07:20.908 015 11126.79 404.97 52003.75 88888.00 2024-01-15 17:07:21.408 015 11126.81 404.95 52003.82 88888.00 2024-01-15 17:07:21.908 015 11126.78 404.97 52003.81 88888.00 2024-01-15 17:07:22.408 015 11126.74 404.93 52003.84 88888.00 2024-01-15 17:07:22.908 015 11126.75 404.90 52003.79 88888.00 2024-01-15 17:07:23.408 015 11126.75 404.91 52003.82 88888.00 2024-01-15 17:07:23.908 015 11126.77 404.92 52003.75 88888.00 2024-01-15 17:07:24.908 015 11126.79 404.88 52003.75 88888.00 2024-01-15 17:07:25.408 015 11126.77 404.91 52003.79 88888.00 2024-01-15 17:07:25.908 015 11126.73 404.92 52003.75 88888.00 2024-01-15 17:07:26.408 015 11126.69 404.91 52003.77 88888.00 2024-01-15 17:07:26.908 015 11126.73 404.86 52003.79 88888.00 2024-01-15 17:07:27.408 015 11126.70 404.88 52003.78 88888.00 2024-01-15 17:07:27.908 015 11126.66 404.88 52003.75 88888.00 2024-01-15 17:07:28.408 015 11126.74 404.87 52003.77 88888.00 2024-01-15 17:07:28.908 015 11126.70 404.79 52003.75 88888.00 2024-01-15 17:07:29.408 015 11126.65 404.76 52003.71 88888.00 2024-01-15 17:07:29.908 015 11126.61 404.77 52003.74 88888.00 2024-01-15 17:07:30.408 015 11126.61 404.77 52003.71 88888.00 2024-01-15 17:07:30.908 015 11126.67 404.72 52003.77 88888.00 2024-01-15 17:07:31.408 015 11126.65 404.67 52003.69 88888.00 2024-01-15 17:07:31.908 015 11126.66 404.64 52003.74 88888.00 2024-01-15 17:07:32.408 015 11126.61 404.63 52003.69 88888.00 2024-01-15 17:07:32.908 015 11126.57 404.61 52003.72 88888.00 2024-01-15 17:07:33.408 015 11126.58 404.55 52003.72 88888.00 2024-01-15 17:07:33.908 015 11126.59 404.56 52003.66 88888.00 2024-01-15 17:07:34.408 015 11126.63 404.54 52003.66 88888.00 2024-01-15 17:07:34.909 015 11126.61 404.46 52003.65 88888.00 2024-01-15 17:07:35.409 015 11126.64 404.47 52003.66 88888.00 2024-01-15 17:07:35.909 015 11126.64 404.45 52003.64 88888.00 2024-01-15 17:07:36.409 015 11126.61 404.45 52003.62 88888.00 2024-01-15 17:07:36.909 015 11126.66 404.46 52003.62 88888.00 2024-01-15 17:07:37.409 015 11126.66 404.44 52003.61 88888.00 2024-01-15 17:07:38.408 015 11126.68 404.40 52003.62 88888.00 2024-01-15 17:07:38.908 015 11126.67 404.38 52003.60 88888.00 2024-01-15 17:07:39.408 015 11126.65 404.42 52003.64 88888.00 2024-01-15 17:07:39.908 015 11126.67 404.44 52003.60 88888.00 2024-01-15 17:07:40.408 015 11126.68 404.39 52003.61 88888.00 2024-01-15 17:07:40.908 015 11126.69 404.43 52003.57 88888.00 2024-01-15 17:07:41.408 015 11126.74 404.44 52003.56 88888.00 2024-01-15 17:07:41.908 015 11126.73 404.40 52003.60 88888.00 2024-01-15 17:07:42.408 015 11126.74 404.40 52003.60 88888.00 2024-01-15 17:07:42.908 015 11126.73 404.43 52003.62 88888.00 2024-01-15 17:07:43.408 015 11126.73 404.43 52003.57 88888.00 2024-01-15 17:07:43.908 015 11126.74 404.38 52003.55 88888.00 2024-01-15 17:07:44.408 015 11126.79 404.40 52003.60 88888.00 2024-01-15 17:07:44.908 015 11126.83 404.43 52003.58 88888.00 2024-01-15 17:07:45.408 015 11126.82 404.40 52003.62 88888.00 2024-01-15 17:07:45.908 015 11126.82 404.42 52003.63 88888.00 2024-01-15 17:07:46.408 015 11126.78 404.43 52003.62 88888.00 2024-01-15 17:07:46.908 015 11126.84 404.45 52003.63 88888.00 2024-01-15 17:07:47.408 015 11126.88 404.43 52003.60 88888.00 2024-01-15 17:07:47.908 015 11126.87 404.45 52003.63 88888.00 2024-01-15 17:07:48.408 015 11126.84 404.45 52003.69 88888.00 2024-01-15 17:07:48.908 015 11126.86 404.42 52003.66 88888.00 2024-01-15 17:07:49.408 015 11126.90 404.40 52003.70 88888.00 2024-01-15 17:07:49.908 015 11126.86 404.40 52003.66 88888.00 2024-01-15 17:07:50.408 015 11126.77 404.37 52003.70 88888.00 2024-01-15 17:07:50.908 015 11126.83 404.38 52003.73 88888.00 2024-01-15 17:07:51.408 015 11126.83 404.42 52003.71 88888.00 2024-01-15 17:07:51.908 015 11126.86 404.45 52003.71 88888.00 2024-01-15 17:07:52.408 015 11126.84 404.39 52003.70 88888.00 2024-01-15 17:07:52.908 015 11126.82 404.38 52003.72 88888.00 2024-01-15 17:07:53.408 015 11126.82 404.40 52003.72 88888.00 2024-01-15 17:07:53.908 015 11126.77 404.38 52003.71 88888.00 2024-01-15 17:07:54.408 015 11126.76 404.37 52003.73 88888.00 2024-01-15 17:07:54.908 015 11126.77 404.39 52003.69 88888.00 2024-01-15 17:07:55.408 015 11126.79 404.45 52003.71 88888.00 2024-01-15 17:07:55.908 015 11126.79 404.44 52003.70 88888.00 2024-01-15 17:07:56.408 015 11126.81 404.39 52003.72 88888.00 2024-01-15 17:07:56.908 015 11126.76 404.39 52003.73 88888.00 2024-01-15 17:07:57.408 015 11126.73 404.44 52003.70 88888.00 2024-01-15 17:07:58.408 015 11126.75 404.43 52003.71 88888.00 2024-01-15 17:07:58.908 015 11126.77 404.47 52003.70 88888.00 2024-01-15 17:07:59.408 015 11126.81 404.50 52003.73 88888.00 2024-01-15 17:07:59.908 015 11126.77 404.50 52003.67 88888.00 2024-01-15 17:08:00.408 015 11126.74 404.55 52003.70 88888.00 2024-01-15 17:08:00.908 015 11126.70 404.54 52003.65 88888.00 2024-01-15 17:08:01.408 015 11126.72 404.58 52003.74 88888.00 2024-01-15 17:08:01.908 015 11126.74 404.58 52003.73 88888.00 2024-01-15 17:08:02.408 015 11126.73 404.63 52003.71 88888.00 2024-01-15 17:08:02.908 015 11126.70 404.63 52003.71 88888.00 2024-01-15 17:08:03.408 015 11126.69 404.63 52003.69 88888.00 2024-01-15 17:08:03.908 015 11126.81 404.67 52003.73 88888.00 2024-01-15 17:08:04.408 015 11126.78 404.69 52003.67 88888.00 2024-01-15 17:08:04.908 015 11126.79 404.71 52003.72 88888.00 2024-01-15 17:08:05.408 015 11126.76 404.72 52003.70 88888.00 2024-01-15 17:08:05.908 015 11126.81 404.77 52003.74 88888.00 2024-01-15 17:08:06.408 015 11126.86 404.71 52003.71 88888.00 2024-01-15 17:08:06.908 015 11126.87 404.72 52003.73 88888.00 2024-01-15 17:08:07.408 015 11126.88 404.76 52003.75 88888.00 2024-01-15 17:08:07.908 015 11126.87 404.77 52003.72 88888.00 2024-01-15 17:08:08.408 015 11126.92 404.77 52003.75 88888.00 2024-01-15 17:08:08.908 015 11126.91 404.76 52003.70 88888.00 2024-01-15 17:08:09.408 015 11126.90 404.74 52003.74 88888.00 2024-01-15 17:08:09.908 015 11126.90 404.69 52003.69 88888.00 2024-01-15 17:08:10.408 015 11126.91 404.71 52003.73 88888.00 2024-01-15 17:08:10.908 015 11126.92 404.73 52003.69 88888.00 2024-01-15 17:08:11.408 015 11126.96 404.75 52003.71 88888.00 2024-01-15 17:08:11.908 015 11126.99 404.77 52003.69 88888.00 2024-01-15 17:08:12.408 015 11126.98 404.74 52003.69 88888.00 2024-01-15 17:08:12.908 015 11127.00 404.68 52003.73 88888.00 2024-01-15 17:08:13.409 015 11127.03 404.69 52003.70 88888.00 2024-01-15 17:08:13.909 015 11127.03 404.68 52003.73 88888.00 2024-01-15 17:08:14.409 015 11127.04 404.67 52003.64 88888.00 2024-01-15 17:08:14.909 015 11127.10 404.68 52003.65 88888.00 2024-01-15 17:08:15.409 015 11127.13 404.68 52003.62 88888.00 2024-01-15 17:08:15.909 015 11127.13 404.63 52003.69 88888.00 2024-01-15 17:08:16.409 015 11127.12 404.56 52003.67 88888.00 2024-01-15 17:08:16.909 015 11127.14 404.54 52003.67 88888.00 2024-01-15 17:08:17.409 015 11127.17 404.56 52003.70 88888.00 2024-01-15 17:08:17.909 015 11127.12 404.55 52003.67 88888.00 2024-01-15 17:08:18.408 015 11127.13 404.55 52003.72 88888.00 2024-01-15 17:08:18.908 015 11127.14 404.50 52003.71 88888.00 2024-01-15 17:08:19.408 015 11127.12 404.48 52003.74 88888.00 2024-01-15 17:08:19.908 015 11127.08 404.47 52003.71 88888.00 2024-01-15 17:08:20.408 015 11127.07 404.49 52003.70 88888.00 2024-01-15 17:08:20.908 015 11127.04 404.50 52003.74 88888.00 2024-01-15 17:08:21.408 015 11127.04 404.45 52003.69 88888.00 2024-01-15 17:08:21.908 015 11127.04 404.42 52003.72 88888.00 2024-01-15 17:08:22.408 015 11127.08 404.36 52003.73 88888.00 2024-01-15 17:08:22.908 015 11127.02 404.35 52003.73 88888.00 2024-01-15 17:08:23.408 015 11127.02 404.37 52003.78 88888.00 2024-01-15 17:08:23.908 015 11127.02 404.39 52003.77 88888.00 2024-01-15 17:08:24.408 015 11127.04 404.37 52003.79 88888.00 2024-01-15 17:08:24.908 015 11127.03 404.35 52003.80 88888.00 2024-01-15 17:08:25.408 015 11127.03 404.38 52003.79 88888.00 2024-01-15 17:08:25.908 015 11127.04 404.38 52003.79 88888.00 2024-01-15 17:08:26.408 015 11127.04 404.34 52003.80 88888.00 2024-01-15 17:08:26.908 015 11127.05 404.33 52003.82 88888.00 2024-01-15 17:08:27.408 015 11127.05 404.28 52003.81 88888.00 2024-01-15 17:08:27.908 015 11127.04 404.28 52003.79 88888.00 2024-01-15 17:08:28.408 015 11127.05 404.28 52003.75 88888.00 2024-01-15 17:08:28.908 015 11127.05 404.25 52003.72 88888.00 2024-01-15 17:08:29.408 015 11127.01 404.33 52003.79 88888.00 2024-01-15 17:08:29.908 015 11126.99 404.37 52003.78 88888.00 2024-01-15 17:08:30.408 015 11126.98 404.36 52003.80 88888.00 2024-01-15 17:08:30.908 015 11127.01 404.33 52003.79 88888.00 2024-01-15 17:08:31.408 015 11126.95 404.34 52003.75 88888.00 2024-01-15 17:08:31.908 015 11126.98 404.38 52003.78 88888.00 2024-01-15 17:08:32.408 015 11127.03 404.45 52003.73 88888.00 2024-01-15 17:08:32.908 015 11127.04 404.49 52003.74 88888.00 2024-01-15 17:08:33.408 015 11127.08 404.49 52003.74 88888.00 2024-01-15 17:08:33.908 015 11127.05 404.48 52003.72 88888.00 2024-01-15 17:08:34.408 015 11127.05 404.52 52003.75 88888.00 2024-01-15 17:08:34.908 015 11127.05 404.58 52003.75 88888.00 2024-01-15 17:08:35.408 015 11127.04 404.62 52003.79 88888.00 2024-01-15 17:08:35.908 015 11127.07 404.62 52003.74 88888.00 2024-01-15 17:08:36.408 015 11127.07 404.69 52003.78 88888.00 2024-01-15 17:08:36.908 015 11127.04 404.72 52003.71 88888.00 2024-01-15 17:08:37.408 015 11127.04 404.79 52003.75 88888.00 2024-01-15 17:08:37.908 015 11127.08 404.81 52003.74 88888.00 2024-01-15 17:08:38.408 015 11127.07 404.78 52003.73 88888.00 2024-01-15 17:08:38.908 015 11127.08 404.83 52003.74 88888.00 2024-01-15 17:08:39.908 015 11127.10 404.93 52003.72 88888.00 2024-01-15 17:08:40.408 015 11127.12 404.93 52003.74 88888.00 2024-01-15 17:08:40.908 015 11127.16 404.87 52003.80 88888.00 2024-01-15 17:08:41.408 015 11127.13 404.93 52003.75 88888.00 2024-01-15 17:08:41.908 015 11127.16 404.97 52003.80 88888.00 2024-01-15 17:08:42.408 015 11127.17 404.97 52003.79 88888.00 2024-01-15 17:08:42.908 015 11127.18 404.97 52003.81 88888.00 2024-01-15 17:08:43.408 015 11127.25 405.04 52003.73 88888.00 2024-01-15 17:08:43.908 015 11127.21 405.03 52003.81 88888.00 2024-01-15 17:08:44.408 015 11127.18 405.01 52003.78 88888.00 2024-01-15 17:08:44.909 015 11127.17 404.92 52003.79 88888.00 2024-01-15 17:08:45.409 015 11127.17 404.91 52003.72 88888.00 2024-01-15 17:08:45.909 015 11127.20 404.92 52003.75 88888.00 2024-01-15 17:08:46.409 015 11127.23 404.87 52003.69 88888.00 2024-01-15 17:08:46.909 015 11127.25 404.86 52003.75 88888.00 2024-01-15 17:08:47.409 015 11127.22 404.78 52003.74 88888.00 2024-01-15 17:08:47.909 015 11127.19 404.77 52003.75 88888.00 2024-01-15 17:08:48.409 015 11127.21 404.77 52003.70 88888.00 2024-01-15 17:08:48.909 015 11127.23 404.73 52003.74 88888.00 2024-01-15 17:08:49.409 015 11127.20 404.66 52003.72 88888.00 2024-01-15 17:08:49.909 015 11127.22 404.72 52003.70 88888.00 2024-01-15 17:08:50.409 015 11127.23 404.66 52003.67 88888.00 2024-01-15 17:08:50.909 015 11127.26 404.64 52003.66 88888.00 2024-01-15 17:08:51.409 015 11127.26 404.63 52003.70 88888.00 2024-01-15 17:08:51.909 015 11127.27 404.61 52003.67 88888.00 2024-01-15 17:08:52.409 015 11127.28 404.57 52003.70 88888.00 2024-01-15 17:08:52.909 015 11127.31 404.57 52003.66 88888.00 2024-01-15 17:08:53.409 015 11127.28 404.57 52003.65 88888.00 2024-01-15 17:08:53.909 015 11127.27 404.57 52003.66 88888.00 2024-01-15 17:08:54.409 015 11127.26 404.55 52003.66 88888.00 2024-01-15 17:08:54.910 015 11127.29 404.52 52003.71 88888.00 2024-01-15 17:08:55.410 015 11127.30 404.48 52003.66 88888.00 2024-01-15 17:08:55.910 015 11127.30 404.50 52003.72 88888.00 2024-01-15 17:08:56.410 015 11127.31 404.47 52003.75 88888.00 2024-01-15 17:08:56.910 015 11127.33 404.47 52003.73 88888.00 2024-01-15 17:08:57.410 015 11127.27 404.47 52003.70 88888.00 2024-01-15 17:08:57.910 015 11127.25 404.49 52003.67 88888.00 2024-01-15 17:08:58.410 015 11127.26 404.52 52003.77 88888.00 2024-01-15 17:08:58.910 015 11127.27 404.49 52003.74 88888.00 2024-01-15 17:08:59.410 015 11127.27 404.46 52003.77 88888.00 2024-01-15 17:08:59.909 015 11127.30 404.42 52003.75 88888.00 2024-01-15 17:09:00.409 015 11127.31 404.40 52003.75 88888.00 2024-01-15 17:09:00.909 015 11127.28 404.44 52003.80 88888.00 2024-01-15 17:09:01.409 015 11127.29 404.45 52003.74 88888.00 2024-01-15 17:09:01.909 015 11127.31 404.45 52003.75 88888.00 2024-01-15 17:09:02.409 015 11127.31 404.42 52003.75 88888.00 2024-01-15 17:09:02.909 015 11127.29 404.45 52003.77 88888.00 2024-01-15 17:09:03.409 015 11127.20 404.46 52003.80 88888.00 2024-01-15 17:09:03.909 015 11127.19 404.44 52003.77 88888.00 2024-01-15 17:09:04.409 015 11127.20 404.43 52003.80 88888.00 2024-01-15 17:09:04.909 015 11127.19 404.40 52003.75 88888.00 2024-01-15 17:09:05.409 015 11127.14 404.47 52003.78 88888.00 2024-01-15 17:09:05.909 015 11127.14 404.47 52003.77 88888.00 2024-01-15 17:09:06.409 015 11127.18 404.48 52003.75 88888.00 2024-01-15 17:09:06.909 015 11127.16 404.52 52003.75 88888.00 2024-01-15 17:09:07.409 015 11127.13 404.50 52003.71 88888.00 2024-01-15 17:09:07.909 015 11127.16 404.53 52003.74 88888.00 2024-01-15 17:09:08.409 015 11127.11 404.53 52003.72 88888.00 2024-01-15 17:09:08.909 015 11127.11 404.58 52003.77 88888.00 2024-01-15 17:09:09.409 015 11127.10 404.54 52003.82 88888.00 2024-01-15 17:09:09.909 015 11127.05 404.52 52003.80 88888.00 2024-01-15 17:09:10.409 015 11127.05 404.49 52003.82 88888.00 2024-01-15 17:09:10.909 015 11127.08 404.50 52003.80 88888.00 2024-01-15 17:09:11.409 015 11127.09 404.48 52003.87 88888.00 2024-01-15 17:09:11.909 015 11127.13 404.50 52003.81 88888.00 2024-01-15 17:09:12.409 015 11127.12 404.52 52003.86 88888.00 2024-01-15 17:09:12.909 015 11127.08 404.44 52003.86 88888.00 2024-01-15 17:09:13.409 015 11127.09 404.52 52003.88 88888.00 2024-01-15 17:09:13.909 015 11127.09 404.56 52003.86 88888.00 2024-01-15 17:09:14.409 015 11127.11 404.49 52003.81 88888.00 2024-01-15 17:09:14.909 015 11127.09 404.45 52003.84 88888.00 2024-01-15 17:09:15.409 015 11127.08 404.46 52003.78 88888.00 2024-01-15 17:09:15.909 015 11127.13 404.50 52003.81 88888.00 2024-01-15 17:09:16.409 015 11127.12 404.45 52003.77 88888.00 2024-01-15 17:09:16.909 015 11127.12 404.46 52003.82 88888.00 2024-01-15 17:09:17.409 015 11127.11 404.46 52003.86 88888.00 2024-01-15 17:09:17.909 015 11127.14 404.52 52003.79 88888.00 2024-01-15 17:09:18.409 015 11127.18 404.52 52003.80 88888.00 2024-01-15 17:09:18.909 015 11127.17 404.52 52003.80 88888.00 2024-01-15 17:09:19.409 015 11127.19 404.52 52003.79 88888.00 2024-01-15 17:09:19.909 015 11127.21 404.50 52003.75 88888.00 2024-01-15 17:09:20.409 015 11127.19 404.49 52003.79 88888.00 2024-01-15 17:09:20.909 015 11127.19 404.49 52003.79 88888.00 2024-01-15 17:09:21.409 015 11127.21 404.45 52003.77 88888.00 2024-01-15 17:09:21.909 015 11127.17 404.42 52003.81 88888.00 2024-01-15 17:09:22.409 015 11127.18 404.42 52003.78 88888.00 2024-01-15 17:09:22.909 015 11127.18 404.40 52003.84 88888.00 2024-01-15 17:09:23.409 015 11127.14 404.40 52003.81 88888.00 2024-01-15 17:09:23.909 015 11127.11 404.43 52003.81 88888.00 2024-01-15 17:09:24.409 015 11127.12 404.42 52003.83 88888.00 2024-01-15 17:09:24.909 015 11127.13 404.42 52003.81 88888.00 2024-01-15 17:09:25.409 015 11127.13 404.34 52003.78 88888.00 2024-01-15 17:09:25.909 015 11127.11 404.28 52003.75 88888.00 2024-01-15 17:09:26.409 015 11127.16 404.25 52003.80 88888.00 2024-01-15 17:09:26.909 015 11127.13 404.28 52003.78 88888.00 2024-01-15 17:09:27.409 015 11127.14 404.32 52003.78 88888.00 2024-01-15 17:09:27.909 015 11127.17 404.27 52003.86 88888.00 2024-01-15 17:09:28.409 015 11127.17 404.21 52003.83 88888.00 2024-01-15 17:09:28.909 015 11127.16 404.21 52003.82 88888.00 2024-01-15 17:09:29.409 015 11127.11 404.18 52003.84 88888.00 2024-01-15 17:09:29.909 015 11127.12 404.17 52003.83 88888.00 2024-01-15 17:09:30.409 015 11127.14 404.18 52003.86 88888.00 2024-01-15 17:09:30.909 015 11127.16 404.20 52003.81 88888.00 2024-01-15 17:09:31.409 015 11127.12 404.16 52003.84 88888.00 2024-01-15 17:09:31.909 015 11127.12 404.07 52003.87 88888.00 2024-01-15 17:09:32.409 015 11127.07 404.07 52003.84 88888.00 2024-01-15 17:09:32.909 015 11127.07 404.10 52003.87 88888.00 2024-01-15 17:09:33.409 015 11127.04 404.08 52003.83 88888.00 2024-01-15 17:09:33.909 015 11127.05 404.09 52003.81 88888.00 2024-01-15 17:09:34.409 015 11127.04 404.05 52003.80 88888.00 2024-01-15 17:09:34.909 015 11127.02 404.04 52003.78 88888.00 2024-01-15 17:09:35.409 015 11127.03 404.05 52003.80 88888.00 2024-01-15 17:09:35.909 015 11127.04 404.08 52003.83 88888.00 2024-01-15 17:09:36.409 015 11127.04 404.06 52003.81 88888.00 2024-01-15 17:09:36.909 015 11127.05 404.05 52003.83 88888.00 2024-01-15 17:09:37.409 015 11127.03 404.03 52003.82 88888.00 2024-01-15 17:09:37.909 015 11127.02 404.01 52003.81 88888.00 2024-01-15 17:09:38.409 015 11127.03 404.04 52003.80 88888.00 2024-01-15 17:09:38.909 015 11127.03 404.06 52003.75 88888.00 2024-01-15 17:09:39.409 015 11127.04 404.06 52003.77 88888.00 2024-01-15 17:09:39.909 015 11127.07 404.08 52003.83 88888.00 2024-01-15 17:09:40.409 015 11127.12 404.11 52003.78 88888.00 2024-01-15 17:09:40.909 015 11127.14 404.14 52003.79 88888.00 2024-01-15 17:09:41.409 015 11127.13 404.11 52003.75 88888.00 2024-01-15 17:09:41.909 015 11127.13 404.15 52003.73 88888.00 2024-01-15 17:09:42.409 015 11127.14 404.16 52003.75 88888.00 2024-01-15 17:09:42.909 015 11127.13 404.18 52003.77 88888.00 2024-01-15 17:09:43.409 015 11127.17 404.21 52003.81 88888.00 2024-01-15 17:09:43.909 015 11127.18 404.19 52003.81 88888.00 2024-01-15 17:09:44.409 015 11127.18 404.16 52003.79 88888.00 2024-01-15 17:09:44.909 015 11127.14 404.18 52003.81 88888.00 2024-01-15 17:09:45.409 015 11127.13 404.19 52003.79 88888.00 2024-01-15 17:09:45.909 015 11127.22 404.20 52003.78 88888.00 2024-01-15 17:09:46.409 015 11127.27 404.20 52003.75 88888.00 2024-01-15 17:09:46.909 015 11127.26 404.19 52003.71 88888.00 2024-01-15 17:09:47.409 015 11127.23 404.23 52003.77 88888.00 2024-01-15 17:09:47.909 015 11127.22 404.26 52003.78 88888.00 2024-01-15 17:09:48.409 015 11127.22 404.21 52003.80 88888.00 2024-01-15 17:09:48.909 015 11127.19 404.25 52003.82 88888.00 2024-01-15 17:09:49.409 015 11127.19 404.26 52003.80 88888.00 2024-01-15 17:09:49.910 015 11127.22 404.28 52003.82 88888.00 2024-01-15 17:09:50.410 015 11127.20 404.34 52003.84 88888.00 2024-01-15 17:09:51.409 015 11127.20 404.27 52003.82 88888.00 2024-01-15 17:09:51.909 015 11127.17 404.33 52003.75 88888.00 2024-01-15 17:09:52.409 015 11127.18 404.38 52003.83 88888.00 2024-01-15 17:09:52.909 015 11127.22 404.37 52003.80 88888.00 2024-01-15 17:09:53.409 015 11127.29 404.39 52003.81 88888.00 2024-01-15 17:09:53.909 015 11127.26 404.35 52003.83 88888.00 2024-01-15 17:09:54.409 015 11127.25 404.33 52003.81 88888.00 2024-01-15 17:09:54.909 015 11127.26 404.37 52003.88 88888.00 2024-01-15 17:09:55.409 015 11127.27 404.37 52003.81 88888.00 2024-01-15 17:09:55.909 015 11127.27 404.34 52003.82 88888.00 2024-01-15 17:09:56.409 015 11127.25 404.29 52003.81 88888.00 2024-01-15 17:09:56.909 015 11127.27 404.29 52003.79 88888.00 2024-01-15 17:09:57.409 015 11127.31 404.35 52003.81 88888.00 2024-01-15 17:09:57.909 015 11127.31 404.33 52003.80 88888.00 2024-01-15 17:09:58.409 015 11127.33 404.28 52003.81 88888.00 2024-01-15 17:09:58.909 015 11127.34 404.27 52003.78 88888.00 2024-01-15 17:09:59.409 015 11127.34 404.29 52003.78 88888.00 2024-01-15 17:09:59.909 015 11127.31 404.29 52003.82 88888.00 2024-01-15 17:10:00.409 015 11127.33 404.33 52003.81 88888.00 2024-01-15 17:10:01.409 015 11127.34 404.27 52003.80 88888.00 2024-01-15 17:10:01.909 015 11127.34 404.29 52003.84 88888.00 2024-01-15 17:10:02.409 015 11127.35 404.27 52003.84 88888.00 2024-01-15 17:10:02.909 015 11127.34 404.25 52003.82 88888.00 2024-01-15 17:10:03.409 015 11127.30 404.29 52003.83 88888.00 2024-01-15 17:10:03.909 015 11127.26 404.28 52003.84 88888.00 2024-01-15 17:10:04.409 015 11127.23 404.32 52003.91 88888.00 2024-01-15 17:10:04.909 015 11127.23 404.30 52003.93 88888.00 2024-01-15 17:10:05.409 015 11127.20 404.29 52003.92 88888.00 2024-01-15 17:10:05.909 015 11127.21 404.32 52003.97 88888.00 2024-01-15 17:10:06.409 015 11127.23 404.29 52003.87 88888.00 2024-01-15 17:10:06.909 015 11127.22 404.26 52003.87 88888.00 2024-01-15 17:10:07.409 015 11127.18 404.27 52003.84 88888.00 2024-01-15 17:10:07.909 015 11127.17 404.32 52003.83 88888.00 2024-01-15 17:10:08.409 015 11127.16 404.30 52003.92 88888.00 2024-01-15 17:10:08.909 015 11127.10 404.28 52003.89 88888.00 2024-01-15 17:10:09.409 015 11127.11 404.26 52003.91 88888.00 2024-01-15 17:10:09.909 015 11127.10 404.25 52003.88 88888.00 2024-01-15 17:10:10.409 015 11127.10 404.24 52003.90 88888.00 2024-01-15 17:10:10.909 015 11127.05 404.21 52003.92 88888.00 2024-01-15 17:10:11.410 015 11127.05 404.24 52003.89 88888.00 2024-01-15 17:10:11.910 015 11127.01 404.27 52003.89 88888.00 2024-01-15 17:10:12.410 015 11127.04 404.24 52003.84 88888.00 2024-01-15 17:10:12.910 015 11127.00 404.32 52003.90 88888.00 2024-01-15 17:10:13.410 015 11126.98 404.32 52003.93 88888.00 2024-01-15 17:10:13.910 015 11127.02 404.29 52003.88 88888.00 2024-01-15 17:10:14.410 015 11127.03 404.28 52003.88 88888.00 2024-01-15 17:10:14.910 015 11127.02 404.25 52003.83 88888.00 2024-01-15 17:10:15.410 015 11127.04 404.26 52003.86 88888.00 2024-01-15 17:10:15.910 015 11127.09 404.24 52003.84 88888.00 2024-01-15 17:10:16.410 015 11127.11 404.28 52003.84 88888.00 2024-01-15 17:10:16.910 015 11127.12 404.28 52003.84 88888.00 2024-01-15 17:10:17.410 015 11127.14 404.29 52003.78 88888.00 2024-01-15 17:10:17.910 015 11127.16 404.30 52003.82 88888.00 2024-01-15 17:10:18.410 015 11127.14 404.26 52003.80 88888.00 2024-01-15 17:10:18.910 015 11127.16 404.23 52003.74 88888.00 2024-01-15 17:10:19.410 015 11127.16 404.27 52003.74 88888.00 2024-01-15 17:10:19.910 015 11127.20 404.35 52003.73 88888.00 2024-01-15 17:10:20.410 015 11127.23 404.33 52003.73 88888.00 2024-01-15 17:10:20.910 015 11127.25 404.29 52003.72 88888.00 2024-01-15 17:10:21.410 015 11127.26 404.33 52003.70 88888.00 2024-01-15 17:10:21.910 015 11127.26 404.32 52003.71 88888.00 2024-01-15 17:10:22.410 015 11127.26 404.33 52003.75 88888.00 2024-01-15 17:10:22.910 015 11127.23 404.38 52003.81 88888.00 2024-01-15 17:10:23.410 015 11127.23 404.40 52003.82 88888.00 2024-01-15 17:10:23.910 015 11127.23 404.38 52003.82 88888.00 2024-01-15 17:10:24.410 015 11127.27 404.35 52003.81 88888.00 2024-01-15 17:10:24.910 015 11127.28 404.33 52003.80 88888.00 2024-01-15 17:10:25.410 015 11127.33 404.38 52003.83 88888.00 2024-01-15 17:10:25.910 015 11127.35 404.38 52003.81 88888.00 2024-01-15 17:10:26.409 015 11127.37 404.38 52003.81 88888.00 2024-01-15 17:10:26.909 015 11127.38 404.35 52003.84 88888.00 2024-01-15 17:10:27.409 015 11127.37 404.40 52003.83 88888.00 2024-01-15 17:10:27.909 015 11127.37 404.44 52003.86 88888.00 2024-01-15 17:10:28.409 015 11127.37 404.39 52003.82 88888.00 2024-01-15 17:10:28.909 015 11127.39 404.36 52003.87 88888.00 2024-01-15 17:10:29.409 015 11127.36 404.37 52003.83 88888.00 2024-01-15 17:10:29.909 015 11127.37 404.35 52003.82 88888.00 2024-01-15 17:10:30.409 015 11127.36 404.34 52003.84 88888.00 2024-01-15 17:10:31.409 015 11127.39 404.29 52003.83 88888.00 2024-01-15 17:10:31.909 015 11127.43 404.28 52003.81 88888.00 2024-01-15 17:10:32.409 015 11127.44 404.28 52003.82 88888.00 2024-01-15 17:10:32.909 015 11127.42 404.30 52003.79 88888.00 2024-01-15 17:10:33.409 015 11127.39 404.30 52003.78 88888.00 2024-01-15 17:10:33.909 015 11127.42 404.29 52003.82 88888.00 2024-01-15 17:10:34.409 015 11127.40 404.20 52003.75 88888.00 2024-01-15 17:10:34.909 015 11127.39 404.24 52003.78 88888.00 2024-01-15 17:10:35.409 015 11127.40 404.24 52003.78 88888.00 2024-01-15 17:10:35.909 015 11127.45 404.28 52003.74 88888.00 2024-01-15 17:10:36.410 015 11127.40 404.24 52003.77 88888.00 2024-01-15 17:10:36.910 015 11127.40 404.21 52003.75 88888.00 2024-01-15 17:10:37.410 015 11127.35 404.20 52003.75 88888.00 2024-01-15 17:10:37.910 015 11127.37 404.17 52003.81 88888.00 2024-01-15 17:10:38.410 015 11127.44 404.19 52003.78 88888.00 2024-01-15 17:10:38.910 015 11127.43 404.19 52003.81 88888.00 2024-01-15 17:10:39.410 015 11127.42 404.16 52003.79 88888.00 2024-01-15 17:10:39.910 015 11127.39 404.15 52003.81 88888.00 2024-01-15 17:10:40.410 015 11127.38 404.10 52003.82 88888.00 2024-01-15 17:10:40.910 015 11127.31 404.13 52003.77 88888.00 2024-01-15 17:10:41.409 015 11127.28 404.13 52003.83 88888.00 2024-01-15 17:10:41.909 015 11127.29 404.11 52003.86 88888.00 2024-01-15 17:10:42.409 015 11127.29 404.09 52003.87 88888.00 2024-01-15 17:10:42.909 015 11127.28 404.11 52003.91 88888.00 2024-01-15 17:10:43.409 015 11127.29 404.14 52003.84 88888.00 2024-01-15 17:10:43.909 015 11127.31 404.15 52003.88 88888.00 2024-01-15 17:10:44.409 015 11127.29 404.13 52003.92 88888.00 2024-01-15 17:10:44.909 015 11127.29 404.11 52003.86 88888.00 2024-01-15 17:10:45.409 015 11127.34 404.11 52003.84 88888.00 2024-01-15 17:10:45.909 015 11127.30 404.13 52003.81 88888.00 2024-01-15 17:10:46.409 015 11127.26 404.14 52003.82 88888.00 2024-01-15 17:10:46.909 015 11127.26 404.08 52003.84 88888.00 2024-01-15 17:10:47.409 015 11127.29 404.08 52003.83 88888.00 2024-01-15 17:10:47.909 015 11127.27 404.09 52003.84 88888.00 2024-01-15 17:10:48.409 015 11127.28 404.06 52003.86 88888.00 2024-01-15 17:10:48.909 015 11127.30 404.01 52003.87 88888.00 2024-01-15 17:10:49.409 015 11127.33 404.01 52003.88 88888.00 2024-01-15 17:10:49.909 015 11127.28 403.99 52003.88 88888.00 2024-01-15 17:10:50.409 015 11127.26 404.01 52003.87 88888.00 2024-01-15 17:10:50.909 015 11127.26 404.03 52003.89 88888.00 2024-01-15 17:10:51.409 015 11127.27 404.01 52003.83 88888.00 2024-01-15 17:10:51.909 015 11127.35 404.00 52003.87 88888.00 2024-01-15 17:10:52.409 015 11127.36 404.00 52003.88 88888.00 2024-01-15 17:10:52.909 015 11127.34 404.01 52003.84 88888.00 2024-01-15 17:10:53.409 015 11127.37 403.95 52003.87 88888.00 2024-01-15 17:10:53.909 015 11127.38 403.94 52003.82 88888.00 2024-01-15 17:10:54.409 015 11127.36 403.95 52003.80 88888.00 2024-01-15 17:10:54.909 015 11127.39 403.89 52003.87 88888.00 2024-01-15 17:10:55.409 015 11127.40 403.91 52003.90 88888.00 2024-01-15 17:10:55.909 015 11127.39 403.97 52003.91 88888.00 2024-01-15 17:10:56.409 015 11127.38 403.94 52003.90 88888.00 2024-01-15 17:10:56.909 015 11127.40 403.90 52003.84 88888.00 2024-01-15 17:10:57.409 015 11127.40 403.95 52003.89 88888.00 2024-01-15 17:10:57.909 015 11127.42 403.89 52003.90 88888.00 2024-01-15 17:10:58.409 015 11127.48 403.86 52003.88 88888.00 2024-01-15 17:10:58.909 015 11127.49 403.84 52003.88 88888.00 2024-01-15 17:10:59.409 015 11127.52 403.81 52003.84 88888.00 2024-01-15 17:10:59.909 015 11127.51 403.82 52003.86 88888.00 2024-01-15 17:11:00.409 015 11127.51 403.85 52003.92 88888.00 2024-01-15 17:11:00.909 015 11127.51 403.84 52003.89 88888.00 2024-01-15 17:11:01.409 015 11127.52 403.82 52003.88 88888.00 2024-01-15 17:11:01.909 015 11127.51 403.79 52003.91 88888.00 2024-01-15 17:11:02.409 015 11127.52 403.82 52003.89 88888.00 2024-01-15 17:11:02.909 015 11127.52 403.85 52003.91 88888.00 2024-01-15 17:11:03.409 015 11127.49 403.85 52003.96 88888.00 2024-01-15 17:11:03.909 015 11127.49 403.85 52003.95 88888.00 2024-01-15 17:11:04.409 015 11127.52 403.86 52003.92 88888.00 2024-01-15 17:11:04.909 015 11127.47 403.86 52003.95 88888.00 2024-01-15 17:11:05.409 015 11127.42 403.94 52003.92 88888.00 2024-01-15 17:11:05.909 015 11127.43 403.99 52003.99 88888.00 2024-01-15 17:11:06.409 015 11127.46 404.05 52003.97 88888.00 2024-01-15 17:11:06.909 015 11127.40 404.05 52003.93 88888.00 2024-01-15 17:11:07.409 015 11127.39 403.97 52003.96 88888.00 2024-01-15 17:11:07.909 015 11127.37 404.00 52003.96 88888.00 2024-01-15 17:11:08.409 015 11127.38 404.10 52003.98 88888.00 2024-01-15 17:11:08.909 015 11127.39 404.19 52003.99 88888.00 2024-01-15 17:11:09.409 015 11127.37 404.16 52004.02 88888.00 2024-01-15 17:11:09.909 015 11127.39 404.16 52004.05 88888.00 2024-01-15 17:11:10.409 015 11127.37 404.18 52003.96 88888.00 2024-01-15 17:11:10.909 015 11127.30 404.19 52004.00 88888.00 2024-01-15 17:11:11.409 015 11127.27 404.23 52003.97 88888.00 2024-01-15 17:11:11.909 015 11127.27 404.28 52004.00 88888.00 2024-01-15 17:11:12.909 015 11127.35 404.28 52003.97 88888.00 2024-01-15 17:11:13.409 015 11127.30 404.30 52003.98 88888.00 2024-01-15 17:11:13.909 015 11127.26 404.27 52003.95 88888.00 2024-01-15 17:11:14.409 015 11127.25 404.25 52004.00 88888.00 2024-01-15 17:11:14.909 015 11127.23 404.25 52003.97 88888.00 2024-01-15 17:11:15.409 015 11127.29 404.27 52003.95 88888.00 2024-01-15 17:11:15.909 015 11127.28 404.30 52003.93 88888.00 2024-01-15 17:11:16.409 015 11127.30 404.35 52003.92 88888.00 2024-01-15 17:11:16.909 015 11127.28 404.36 52003.93 88888.00 2024-01-15 17:11:17.409 015 11127.30 404.33 52003.89 88888.00 2024-01-15 17:11:17.909 015 11127.33 404.38 52003.93 88888.00 2024-01-15 17:11:18.409 015 11127.31 404.37 52003.93 88888.00 2024-01-15 17:11:18.909 015 11127.30 404.32 52003.97 88888.00 2024-01-15 17:11:19.409 015 11127.37 404.28 52003.95 88888.00 2024-01-15 17:11:19.909 015 11127.38 404.26 52003.87 88888.00 2024-01-15 17:11:20.409 015 11127.44 404.24 52003.84 88888.00 2024-01-15 17:11:20.909 015 11127.46 404.24 52003.82 88888.00 2024-01-15 17:11:21.409 015 11127.45 404.25 52003.86 88888.00 2024-01-15 17:11:21.909 015 11127.45 404.21 52003.86 88888.00 2024-01-15 17:11:22.910 015 11127.49 404.24 52003.81 88888.00 2024-01-15 17:11:23.410 015 11127.53 404.23 52003.77 88888.00 2024-01-15 17:11:23.910 015 11127.57 404.17 52003.75 88888.00 2024-01-15 17:11:24.410 015 11127.62 404.18 52003.75 88888.00 2024-01-15 17:11:24.910 015 11127.66 404.14 52003.77 88888.00 2024-01-15 17:11:25.410 015 11127.62 404.13 52003.79 88888.00 2024-01-15 17:11:25.910 015 11127.67 404.15 52003.77 88888.00 2024-01-15 17:11:26.410 015 11127.69 404.15 52003.78 88888.00 2024-01-15 17:11:26.910 015 11127.70 404.11 52003.82 88888.00 2024-01-15 17:11:27.410 015 11127.74 404.07 52003.78 88888.00 2024-01-15 17:11:27.910 015 11127.75 404.07 52003.78 88888.00 2024-01-15 17:11:28.410 015 11127.77 404.09 52003.79 88888.00 2024-01-15 17:11:28.910 015 11127.75 404.06 52003.77 88888.00 2024-01-15 17:11:29.410 015 11127.79 404.00 52003.78 88888.00 2024-01-15 17:11:29.910 015 11127.73 403.98 52003.80 88888.00 2024-01-15 17:11:30.410 015 11127.75 403.99 52003.80 88888.00 2024-01-15 17:11:30.910 015 11127.80 404.00 52003.81 88888.00 2024-01-15 17:11:31.410 015 11127.77 404.05 52003.82 88888.00 2024-01-15 17:11:31.910 015 11127.78 404.08 52003.88 88888.00 2024-01-15 17:11:32.410 015 11127.77 404.05 52003.91 88888.00 2024-01-15 17:11:32.911 015 11127.77 403.97 52003.91 88888.00 2024-01-15 17:11:33.411 015 11127.75 404.01 52003.95 88888.00 2024-01-15 17:11:33.911 015 11127.70 404.03 52003.91 88888.00 2024-01-15 17:11:34.411 015 11127.67 403.98 52003.90 88888.00 2024-01-15 17:11:34.911 015 11127.67 403.91 52003.91 88888.00 2024-01-15 17:11:35.411 015 11127.67 403.94 52003.87 88888.00 2024-01-15 17:11:35.911 015 11127.64 403.88 52003.86 88888.00 2024-01-15 17:11:36.411 015 11127.64 403.84 52003.87 88888.00 2024-01-15 17:11:36.911 015 11127.63 403.86 52003.86 88888.00 2024-01-15 17:11:37.411 015 11127.63 403.81 52003.88 88888.00 2024-01-15 17:11:37.910 015 11127.66 403.79 52003.89 88888.00 2024-01-15 17:11:38.410 015 11127.66 403.78 52003.87 88888.00 2024-01-15 17:11:38.910 015 11127.63 403.76 52003.87 88888.00 2024-01-15 17:11:39.410 015 11127.61 403.78 52003.89 88888.00 2024-01-15 17:11:39.910 015 11127.58 403.76 52003.83 88888.00 2024-01-15 17:11:40.910 015 11127.55 403.72 52003.83 88888.00 2024-01-15 17:11:41.410 015 11127.52 403.70 52003.84 88888.00 2024-01-15 17:11:41.910 015 11127.53 403.78 52003.92 88888.00 2024-01-15 17:11:42.410 015 11127.52 403.77 52003.89 88888.00 2024-01-15 17:11:42.910 015 11127.51 403.74 52003.87 88888.00 2024-01-15 17:11:43.410 015 11127.53 403.76 52003.93 88888.00 2024-01-15 17:11:43.910 015 11127.48 403.76 52003.96 88888.00 2024-01-15 17:11:44.410 015 11127.47 403.75 52003.98 88888.00 2024-01-15 17:11:44.910 015 11127.47 403.69 52003.99 88888.00 2024-01-15 17:11:45.410 015 11127.44 403.72 52003.99 88888.00 2024-01-15 17:11:45.910 015 11127.39 403.74 52004.00 88888.00 2024-01-15 17:11:46.410 015 11127.43 403.76 52004.04 88888.00 2024-01-15 17:11:46.910 015 11127.47 403.75 52004.00 88888.00 2024-01-15 17:11:47.410 015 11127.47 403.76 52004.00 88888.00 2024-01-15 17:11:47.910 015 11127.46 403.74 52004.00 88888.00 2024-01-15 17:11:48.410 015 11127.44 403.76 52003.96 88888.00 2024-01-15 17:11:48.910 015 11127.40 403.77 52003.99 88888.00 2024-01-15 17:11:49.410 015 11127.46 403.76 52003.98 88888.00 2024-01-15 17:11:49.910 015 11127.47 403.79 52003.92 88888.00 2024-01-15 17:11:50.910 015 11127.42 403.84 52003.96 88888.00 2024-01-15 17:11:51.410 015 11127.43 403.82 52003.93 88888.00 2024-01-15 17:11:51.910 015 11127.44 403.84 52003.95 88888.00 2024-01-15 17:11:52.410 015 11127.42 403.85 52003.91 88888.00 2024-01-15 17:11:52.910 015 11127.46 403.84 52003.93 88888.00 2024-01-15 17:11:53.410 015 11127.47 403.87 52003.93 88888.00 2024-01-15 17:11:53.910 015 11127.40 403.88 52003.87 88888.00 2024-01-15 17:11:54.410 015 11127.39 403.87 52003.88 88888.00 2024-01-15 17:11:54.910 015 11127.45 403.89 52003.90 88888.00 2024-01-15 17:11:55.410 015 11127.40 403.94 52003.88 88888.00 2024-01-15 17:11:55.910 015 11127.42 403.94 52003.86 88888.00 2024-01-15 17:11:56.410 015 11127.47 403.94 52003.80 88888.00 2024-01-15 17:11:56.910 015 11127.43 403.98 52003.79 88888.00 2024-01-15 17:11:57.410 015 11127.44 404.04 52003.86 88888.00 2024-01-15 17:11:57.910 015 11127.48 404.03 52003.86 88888.00 2024-01-15 17:11:58.410 015 11127.51 404.00 52003.88 88888.00 2024-01-15 17:11:58.910 015 11127.48 404.00 52003.86 88888.00 2024-01-15 17:11:59.410 015 11127.48 404.05 52003.81 88888.00 2024-01-15 17:11:59.910 015 11127.54 404.09 52003.83 88888.00 2024-01-15 17:12:00.410 015 11127.52 404.14 52003.81 88888.00 2024-01-15 17:12:00.911 015 11127.54 404.11 52003.82 88888.00 2024-01-15 17:12:01.411 015 11127.51 404.13 52003.88 88888.00 2024-01-15 17:12:01.911 015 11127.55 404.08 52003.84 88888.00 2024-01-15 17:12:02.411 015 11127.56 404.07 52003.81 88888.00 2024-01-15 17:12:02.911 015 11127.61 404.06 52003.81 88888.00 2024-01-15 17:12:03.411 015 11127.64 404.10 52003.80 88888.00 2024-01-15 17:12:03.911 015 11127.65 404.16 52003.82 88888.00 2024-01-15 17:12:04.411 015 11127.65 404.16 52003.83 88888.00 2024-01-15 17:12:04.911 015 11127.65 404.17 52003.80 88888.00 2024-01-15 17:12:05.411 015 11127.61 404.17 52003.82 88888.00 2024-01-15 17:12:05.910 015 11127.57 404.16 52003.81 88888.00 2024-01-15 17:12:06.410 015 11127.63 404.24 52003.83 88888.00 2024-01-15 17:12:06.910 015 11127.65 404.27 52003.78 88888.00 2024-01-15 17:12:07.410 015 11127.64 404.32 52003.80 88888.00 2024-01-15 17:12:07.910 015 11127.57 404.23 52003.84 88888.00 2024-01-15 17:12:08.410 015 11127.60 404.24 52003.79 88888.00 2024-01-15 17:12:08.910 015 11127.61 404.24 52003.78 88888.00 2024-01-15 17:12:09.410 015 11127.66 404.24 52003.79 88888.00 2024-01-15 17:12:09.910 015 11127.70 404.25 52003.84 88888.00 2024-01-15 17:12:10.410 015 11127.66 404.25 52003.88 88888.00 2024-01-15 17:12:10.910 015 11127.60 404.24 52003.84 88888.00 2024-01-15 17:12:11.410 015 11127.58 404.25 52003.83 88888.00 2024-01-15 17:12:11.910 015 11127.56 404.25 52003.88 88888.00 2024-01-15 17:12:12.410 015 11127.55 404.24 52003.91 88888.00 2024-01-15 17:12:12.910 015 11127.57 404.25 52003.95 88888.00 2024-01-15 17:12:13.410 015 11127.60 404.29 52003.90 88888.00 2024-01-15 17:12:13.910 015 11127.54 404.27 52003.92 88888.00 2024-01-15 17:12:14.410 015 11127.49 404.27 52003.90 88888.00 2024-01-15 17:12:14.910 015 11127.47 404.32 52003.91 88888.00 2024-01-15 17:12:15.410 015 11127.48 404.30 52003.93 88888.00 2024-01-15 17:12:15.910 015 11127.48 404.25 52003.87 88888.00 2024-01-15 17:12:16.410 015 11127.46 404.23 52003.88 88888.00 2024-01-15 17:12:16.910 015 11127.46 404.23 52003.87 88888.00 2024-01-15 17:12:17.410 015 11127.42 404.18 52003.90 88888.00 2024-01-15 17:12:17.910 015 11127.39 404.16 52003.91 88888.00 2024-01-15 17:12:18.410 015 11127.38 404.16 52003.90 88888.00 2024-01-15 17:12:18.910 015 11127.34 404.15 52003.93 88888.00 2024-01-15 17:12:19.410 015 11127.29 404.18 52003.90 88888.00 2024-01-15 17:12:19.910 015 11127.27 404.15 52003.96 88888.00 2024-01-15 17:12:20.410 015 11127.31 404.09 52003.96 88888.00 2024-01-15 17:12:20.910 015 11127.31 404.14 52003.89 88888.00 2024-01-15 17:12:21.410 015 11127.31 404.13 52003.93 88888.00 2024-01-15 17:12:21.910 015 11127.30 404.13 52003.89 88888.00 2024-01-15 17:12:22.410 015 11127.30 404.08 52003.93 88888.00 2024-01-15 17:12:22.910 015 11127.29 404.11 52003.93 88888.00 2024-01-15 17:12:23.410 015 11127.29 404.14 52003.91 88888.00 2024-01-15 17:12:23.910 015 11127.28 404.15 52003.95 88888.00 2024-01-15 17:12:24.410 015 11127.27 404.10 52003.96 88888.00 2024-01-15 17:12:24.910 015 11127.28 404.09 52003.96 88888.00 2024-01-15 17:12:25.410 015 11127.22 404.06 52003.95 88888.00 2024-01-15 17:12:25.910 015 11127.23 404.10 52003.92 88888.00 2024-01-15 17:12:26.410 015 11127.19 404.10 52003.90 88888.00 2024-01-15 17:12:26.910 015 11127.21 404.07 52003.91 88888.00 2024-01-15 17:12:27.410 015 11127.23 404.03 52003.92 88888.00 2024-01-15 17:12:27.910 015 11127.20 404.03 52003.91 88888.00 2024-01-15 17:12:28.410 015 11127.14 404.08 52003.90 88888.00 2024-01-15 17:12:28.910 015 11127.13 404.06 52003.96 88888.00 2024-01-15 17:12:29.410 015 11127.13 404.04 52003.95 88888.00 2024-01-15 17:12:29.910 015 11127.16 404.05 52003.96 88888.00 2024-01-15 17:12:30.410 015 11127.16 404.10 52004.00 88888.00 2024-01-15 17:12:30.910 015 11127.21 404.11 52003.98 88888.00 2024-01-15 17:12:31.410 015 11127.19 404.13 52003.98 88888.00 2024-01-15 17:12:31.910 015 11127.13 404.08 52003.95 88888.00 2024-01-15 17:12:32.410 015 11127.11 404.10 52003.91 88888.00 2024-01-15 17:12:32.910 015 11127.14 404.15 52003.95 88888.00 2024-01-15 17:12:33.410 015 11127.12 404.18 52003.92 88888.00 2024-01-15 17:12:33.910 015 11127.17 404.17 52003.97 88888.00 2024-01-15 17:12:34.410 015 11127.18 404.14 52003.93 88888.00 2024-01-15 17:12:34.910 015 11127.19 404.20 52003.91 88888.00 2024-01-15 17:12:35.410 015 11127.18 404.23 52003.93 88888.00 2024-01-15 17:12:35.910 015 11127.21 404.27 52003.89 88888.00 2024-01-15 17:12:36.410 015 11127.21 404.24 52003.88 88888.00 2024-01-15 17:12:36.910 015 11127.21 404.24 52003.86 88888.00 2024-01-15 17:12:37.410 015 11127.21 404.26 52003.83 88888.00 2024-01-15 17:12:37.910 015 11127.20 404.30 52003.87 88888.00 2024-01-15 17:12:38.410 015 11127.26 404.33 52003.84 88888.00 2024-01-15 17:12:38.910 015 11127.29 404.36 52003.88 88888.00 2024-01-15 17:12:39.410 015 11127.29 404.38 52003.83 88888.00 2024-01-15 17:12:39.910 015 11127.34 404.46 52003.84 88888.00 2024-01-15 17:12:40.410 015 11127.34 404.42 52003.84 88888.00 2024-01-15 17:12:40.910 015 11127.38 404.43 52003.83 88888.00 2024-01-15 17:12:41.410 015 11127.36 404.47 52003.81 88888.00 2024-01-15 17:12:41.910 015 11127.34 404.47 52003.79 88888.00 2024-01-15 17:12:42.410 015 11127.30 404.47 52003.83 88888.00 2024-01-15 17:12:42.910 015 11127.34 404.45 52003.79 88888.00 2024-01-15 17:12:43.410 015 11127.39 404.45 52003.81 88888.00 2024-01-15 17:12:43.910 015 11127.43 404.44 52003.75 88888.00 2024-01-15 17:12:44.410 015 11127.44 404.44 52003.77 88888.00 2024-01-15 17:12:44.910 015 11127.43 404.40 52003.80 88888.00 2024-01-15 17:12:45.410 015 11127.45 404.43 52003.75 88888.00 2024-01-15 17:12:45.910 015 11127.46 404.42 52003.78 88888.00 2024-01-15 17:12:46.410 015 11127.44 404.37 52003.73 88888.00 2024-01-15 17:12:46.910 015 11127.49 404.36 52003.75 88888.00 2024-01-15 17:12:47.410 015 11127.49 404.32 52003.75 88888.00 2024-01-15 17:12:47.910 015 11127.51 404.23 52003.67 88888.00 2024-01-15 17:12:48.410 015 11127.49 404.15 52003.70 88888.00 2024-01-15 17:12:48.910 015 11127.49 404.13 52003.71 88888.00 2024-01-15 17:12:49.410 015 11127.47 404.10 52003.77 88888.00 2024-01-15 17:12:49.910 015 11127.48 404.01 52003.79 88888.00 2024-01-15 17:12:50.410 015 11127.45 403.99 52003.73 88888.00 2024-01-15 17:12:50.910 015 11127.45 403.97 52003.73 88888.00 2024-01-15 17:12:51.410 015 11127.45 403.95 52003.79 88888.00 2024-01-15 17:12:51.910 015 11127.47 403.96 52003.80 88888.00 2024-01-15 17:12:52.410 015 11127.43 404.00 52003.81 88888.00 2024-01-15 17:12:52.910 015 11127.42 403.96 52003.79 88888.00 2024-01-15 17:12:53.410 015 11127.42 403.88 52003.75 88888.00 2024-01-15 17:12:53.910 015 11127.42 403.88 52003.75 88888.00 2024-01-15 17:12:54.410 015 11127.40 403.86 52003.78 88888.00 2024-01-15 17:12:54.910 015 11127.37 403.84 52003.77 88888.00 2024-01-15 17:12:55.410 015 11127.38 403.81 52003.80 88888.00 2024-01-15 17:12:55.910 015 11127.39 403.76 52003.81 88888.00 2024-01-15 17:12:56.410 015 11127.38 403.71 52003.78 88888.00 2024-01-15 17:12:56.910 015 11127.35 403.69 52003.79 88888.00 2024-01-15 17:12:57.410 015 11127.37 403.70 52003.84 88888.00 2024-01-15 17:12:57.910 015 11127.37 403.68 52003.83 88888.00 2024-01-15 17:12:58.410 015 11127.34 403.64 52003.77 88888.00 2024-01-15 17:12:58.910 015 11127.31 403.72 52003.79 88888.00 2024-01-15 17:12:59.410 015 11127.29 403.72 52003.75 88888.00 2024-01-15 17:12:59.910 015 11127.35 403.72 52003.78 88888.00 2024-01-15 17:13:00.410 015 11127.34 403.69 52003.80 88888.00 2024-01-15 17:13:00.910 015 11127.35 403.66 52003.80 88888.00 2024-01-15 17:13:01.410 015 11127.35 403.66 52003.78 88888.00 2024-01-15 17:13:01.910 015 11127.28 403.68 52003.78 88888.00 2024-01-15 17:13:02.410 015 11127.26 403.70 52003.79 88888.00 2024-01-15 17:13:02.910 015 11127.27 403.70 52003.77 88888.00 2024-01-15 17:13:03.410 015 11127.30 403.67 52003.77 88888.00 2024-01-15 17:13:03.910 015 11127.31 403.72 52003.77 88888.00 2024-01-15 17:13:04.410 015 11127.30 403.75 52003.79 88888.00 2024-01-15 17:13:04.910 015 11127.28 403.78 52003.82 88888.00 2024-01-15 17:13:05.410 015 11127.30 403.77 52003.79 88888.00 2024-01-15 17:13:05.910 015 11127.34 403.76 52003.80 88888.00 2024-01-15 17:13:06.410 015 11127.39 403.79 52003.81 88888.00 2024-01-15 17:13:06.910 015 11127.34 403.75 52003.74 88888.00 2024-01-15 17:13:07.410 015 11127.36 403.74 52003.73 88888.00 2024-01-15 17:13:07.910 015 11127.36 403.76 52003.78 88888.00 2024-01-15 17:13:08.410 015 11127.40 403.76 52003.77 88888.00 2024-01-15 17:13:08.910 015 11127.40 403.70 52003.73 88888.00 2024-01-15 17:13:09.410 015 11127.43 403.70 52003.74 88888.00 2024-01-15 17:13:09.910 015 11127.46 403.64 52003.72 88888.00 2024-01-15 17:13:10.410 015 11127.46 403.61 52003.71 88888.00 2024-01-15 17:13:10.910 015 11127.47 403.66 52003.67 88888.00 2024-01-15 17:13:11.410 015 11127.48 403.62 52003.66 88888.00 2024-01-15 17:13:11.910 015 11127.45 403.65 52003.69 88888.00 2024-01-15 17:13:12.410 015 11127.46 403.69 52003.69 88888.00 2024-01-15 17:13:12.910 015 11127.48 403.67 52003.71 88888.00 2024-01-15 17:13:13.410 015 11127.52 403.64 52003.70 88888.00 2024-01-15 17:13:13.910 015 11127.53 403.66 52003.70 88888.00 2024-01-15 17:13:14.410 015 11127.47 403.69 52003.70 88888.00 2024-01-15 17:13:14.910 015 11127.45 403.72 52003.71 88888.00 2024-01-15 17:13:15.410 015 11127.47 403.72 52003.74 88888.00 2024-01-15 17:13:15.910 015 11127.46 403.69 52003.75 88888.00 2024-01-15 17:13:16.410 015 11127.46 403.65 52003.73 88888.00 2024-01-15 17:13:16.910 015 11127.47 403.67 52003.70 88888.00 2024-01-15 17:13:17.410 015 11127.49 403.70 52003.69 88888.00 2024-01-15 17:13:17.910 015 11127.49 403.72 52003.71 88888.00 2024-01-15 17:13:18.410 015 11127.49 403.77 52003.72 88888.00 2024-01-15 17:13:18.910 015 11127.47 403.84 52003.72 88888.00 2024-01-15 17:13:19.410 015 11127.44 403.82 52003.79 88888.00 2024-01-15 17:13:19.910 015 11127.42 403.74 52003.79 88888.00 2024-01-15 17:13:20.410 015 11127.43 403.75 52003.78 88888.00 2024-01-15 17:13:20.910 015 11127.40 403.80 52003.78 88888.00 2024-01-15 17:13:21.410 015 11127.37 403.88 52003.73 88888.00 2024-01-15 17:13:21.910 015 11127.42 403.88 52003.74 88888.00 2024-01-15 17:13:22.410 015 11127.40 403.86 52003.74 88888.00 2024-01-15 17:13:22.910 015 11127.36 403.90 52003.72 88888.00 2024-01-15 17:13:23.410 015 11127.37 403.90 52003.75 88888.00 2024-01-15 17:13:23.910 015 11127.40 403.90 52003.78 88888.00 2024-01-15 17:13:24.410 015 11127.39 403.94 52003.75 88888.00 2024-01-15 17:13:24.910 015 11127.35 403.95 52003.73 88888.00 2024-01-15 17:13:25.910 015 11127.35 403.96 52003.70 88888.00 2024-01-15 17:13:26.410 015 11127.40 403.95 52003.72 88888.00 2024-01-15 17:13:26.910 015 11127.40 403.93 52003.72 88888.00 2024-01-15 17:13:27.410 015 11127.39 403.89 52003.74 88888.00 2024-01-15 17:13:27.910 015 11127.42 403.95 52003.75 88888.00 2024-01-15 17:13:28.410 015 11127.45 403.97 52003.74 88888.00 2024-01-15 17:13:28.910 015 11127.46 404.00 52003.72 88888.00 2024-01-15 17:13:29.410 015 11127.48 403.96 52003.75 88888.00 2024-01-15 17:13:29.910 015 11127.52 403.93 52003.73 88888.00 2024-01-15 17:13:30.410 015 11127.47 403.94 52003.70 88888.00 2024-01-15 17:13:30.910 015 11127.51 403.94 52003.72 88888.00 2024-01-15 17:13:31.410 015 11127.52 403.96 52003.69 88888.00 2024-01-15 17:13:31.910 015 11127.53 403.93 52003.64 88888.00 2024-01-15 17:13:32.410 015 11127.58 403.88 52003.64 88888.00 2024-01-15 17:13:32.910 015 11127.62 403.86 52003.63 88888.00 2024-01-15 17:13:33.410 015 11127.61 403.85 52003.58 88888.00 2024-01-15 17:13:33.910 015 11127.69 403.88 52003.60 88888.00 2024-01-15 17:13:34.410 015 11127.72 403.84 52003.57 88888.00 2024-01-15 17:13:34.910 015 11127.77 403.81 52003.55 88888.00 2024-01-15 17:13:35.910 015 11127.83 403.75 52003.57 88888.00 2024-01-15 17:13:36.410 015 11127.82 403.74 52003.54 88888.00 2024-01-15 17:13:36.910 015 11127.82 403.69 52003.52 88888.00 2024-01-15 17:13:37.410 015 11127.83 403.68 52003.52 88888.00 2024-01-15 17:13:37.910 015 11127.87 403.66 52003.54 88888.00 2024-01-15 17:13:38.410 015 11127.86 403.61 52003.56 88888.00 2024-01-15 17:13:38.910 015 11127.87 403.59 52003.58 88888.00 2024-01-15 17:13:39.410 015 11127.96 403.59 52003.54 88888.00 2024-01-15 17:13:39.910 015 11127.98 403.59 52003.54 88888.00 2024-01-15 17:13:40.410 015 11128.00 403.55 52003.52 88888.00 2024-01-15 17:13:40.911 015 11127.99 403.53 52003.48 88888.00 2024-01-15 17:13:41.411 015 11128.01 403.55 52003.47 88888.00 2024-01-15 17:13:41.911 015 11128.06 403.53 52003.45 88888.00 2024-01-15 17:13:42.411 015 11128.04 403.53 52003.47 88888.00 2024-01-15 17:13:42.911 015 11128.07 403.52 52003.51 88888.00 2024-01-15 17:13:43.411 015 11128.10 403.49 52003.52 88888.00 2024-01-15 17:13:43.911 015 11128.14 403.53 52003.51 88888.00 2024-01-15 17:13:44.411 015 11128.13 403.55 52003.53 88888.00 2024-01-15 17:13:44.911 015 11128.10 403.55 52003.52 88888.00 2024-01-15 17:13:45.911 015 11128.07 403.61 52003.51 88888.00 2024-01-15 17:13:46.411 015 11128.12 403.60 52003.53 88888.00 2024-01-15 17:13:46.911 015 11128.15 403.60 52003.52 88888.00 2024-01-15 17:13:47.411 015 11128.10 403.59 52003.52 88888.00 2024-01-15 17:13:47.911 015 11128.08 403.59 52003.54 88888.00 2024-01-15 17:13:48.411 015 11128.05 403.64 52003.55 88888.00 2024-01-15 17:13:48.911 015 11128.00 403.58 52003.57 88888.00 2024-01-15 17:13:49.411 015 11128.02 403.58 52003.61 88888.00 2024-01-15 17:13:49.911 015 11128.05 403.55 52003.64 88888.00 2024-01-15 17:13:50.411 015 11128.09 403.58 52003.69 88888.00 2024-01-15 17:13:50.911 015 11128.09 403.61 52003.71 88888.00 2024-01-15 17:13:51.411 015 11128.07 403.62 52003.69 88888.00 2024-01-15 17:13:51.911 015 11128.04 403.64 52003.67 88888.00 2024-01-15 17:13:52.411 015 11128.02 403.64 52003.66 88888.00 2024-01-15 17:13:52.911 015 11127.97 403.61 52003.66 88888.00 2024-01-15 17:13:53.411 015 11127.95 403.65 52003.71 88888.00 2024-01-15 17:13:53.911 015 11127.93 403.67 52003.72 88888.00 2024-01-15 17:13:54.411 015 11127.95 403.61 52003.71 88888.00 2024-01-15 17:13:54.911 015 11127.90 403.57 52003.72 88888.00 2024-01-15 17:13:55.912 015 11127.90 403.59 52003.75 88888.00 2024-01-15 17:13:56.412 015 11127.90 403.56 52003.73 88888.00 2024-01-15 17:13:56.912 015 11127.89 403.60 52003.77 88888.00 2024-01-15 17:13:57.412 015 11127.90 403.58 52003.78 88888.00 2024-01-15 17:13:57.912 015 11127.91 403.56 52003.77 88888.00 2024-01-15 17:13:58.412 015 11127.84 403.52 52003.80 88888.00 2024-01-15 17:13:58.912 015 11127.83 403.56 52003.79 88888.00 2024-01-15 17:13:59.412 015 11127.78 403.60 52003.78 88888.00 2024-01-15 17:13:59.912 015 11127.78 403.59 52003.80 88888.00 2024-01-15 17:14:00.412 015 11127.82 403.59 52003.84 88888.00 2024-01-15 17:14:00.911 015 11127.80 403.57 52003.82 88888.00 2024-01-15 17:14:01.411 015 11127.74 403.51 52003.82 88888.00 2024-01-15 17:14:01.911 015 11127.71 403.50 52003.79 88888.00 2024-01-15 17:14:02.411 015 11127.71 403.56 52003.82 88888.00 2024-01-15 17:14:02.911 015 11127.74 403.59 52003.86 88888.00 2024-01-15 17:14:03.411 015 11127.77 403.61 52003.84 88888.00 2024-01-15 17:14:03.911 015 11127.79 403.62 52003.83 88888.00 2024-01-15 17:14:04.411 015 11127.77 403.62 52003.80 88888.00 2024-01-15 17:14:04.911 015 11127.77 403.60 52003.81 88888.00 2024-01-15 17:14:05.411 015 11127.79 403.66 52003.79 88888.00 2024-01-15 17:14:05.911 015 11127.77 403.69 52003.77 88888.00 2024-01-15 17:14:06.411 015 11127.75 403.66 52003.78 88888.00 2024-01-15 17:14:06.911 015 11127.75 403.65 52003.81 88888.00 2024-01-15 17:14:07.411 015 11127.78 403.71 52003.81 88888.00 2024-01-15 17:14:07.911 015 11127.75 403.66 52003.80 88888.00 2024-01-15 17:14:08.411 015 11127.78 403.68 52003.80 88888.00 2024-01-15 17:14:08.911 015 11127.79 403.68 52003.79 88888.00 2024-01-15 17:14:09.411 015 11127.81 403.70 52003.82 88888.00 2024-01-15 17:14:09.911 015 11127.81 403.68 52003.83 88888.00 2024-01-15 17:14:10.411 015 11127.82 403.65 52003.87 88888.00 2024-01-15 17:14:10.911 015 11127.84 403.70 52003.86 88888.00 2024-01-15 17:14:11.411 015 11127.83 403.75 52003.87 88888.00 2024-01-15 17:14:11.911 015 11127.82 403.68 52003.86 88888.00 2024-01-15 17:14:12.411 015 11127.83 403.65 52003.80 88888.00 2024-01-15 17:14:12.911 015 11127.83 403.72 52003.79 88888.00 2024-01-15 17:14:13.411 015 11127.91 403.76 52003.75 88888.00 2024-01-15 17:14:13.911 015 11127.93 403.75 52003.71 88888.00 2024-01-15 17:14:14.411 015 11127.93 403.66 52003.71 88888.00 2024-01-15 17:14:14.911 015 11127.91 403.62 52003.73 88888.00 2024-01-15 17:14:15.411 015 11127.95 403.66 52003.71 88888.00 2024-01-15 17:14:15.912 015 11127.97 403.58 52003.71 88888.00 2024-01-15 17:14:16.412 015 11127.96 403.56 52003.72 88888.00 2024-01-15 17:14:16.912 015 11127.96 403.55 52003.65 88888.00 2024-01-15 17:14:17.412 015 11127.90 403.52 52003.67 88888.00 2024-01-15 17:14:17.912 015 11127.91 403.52 52003.70 88888.00 2024-01-15 17:14:18.412 015 11127.90 403.53 52003.72 88888.00 2024-01-15 17:14:18.912 015 11127.92 403.49 52003.73 88888.00 2024-01-15 17:14:19.412 015 11127.92 403.50 52003.77 88888.00 2024-01-15 17:14:19.912 015 11127.93 403.45 52003.74 88888.00 2024-01-15 17:14:20.412 015 11127.96 403.43 52003.73 88888.00 2024-01-15 17:14:20.911 015 11127.98 403.43 52003.71 88888.00 2024-01-15 17:14:21.411 015 11127.97 403.43 52003.69 88888.00 2024-01-15 17:14:21.911 015 11127.97 403.46 52003.72 88888.00 2024-01-15 17:14:22.411 015 11127.99 403.48 52003.72 88888.00 2024-01-15 17:14:22.911 015 11128.00 403.49 52003.74 88888.00 2024-01-15 17:14:23.911 015 11127.97 403.40 52003.73 88888.00 2024-01-15 17:14:24.411 015 11127.92 403.33 52003.69 88888.00 2024-01-15 17:14:24.911 015 11127.93 403.36 52003.70 88888.00 2024-01-15 17:14:25.411 015 11127.97 403.33 52003.75 88888.00 2024-01-15 17:14:25.911 015 11127.95 403.36 52003.71 88888.00 2024-01-15 17:14:26.411 015 11127.93 403.39 52003.70 88888.00 2024-01-15 17:14:26.911 015 11127.95 403.41 52003.73 88888.00 2024-01-15 17:14:27.411 015 11127.90 403.39 52003.74 88888.00 2024-01-15 17:14:27.911 015 11127.92 403.42 52003.71 88888.00 2024-01-15 17:14:28.411 015 11127.95 403.46 52003.72 88888.00 2024-01-15 17:14:28.911 015 11127.93 403.49 52003.74 88888.00 2024-01-15 17:14:29.411 015 11127.95 403.49 52003.75 88888.00 2024-01-15 17:14:29.911 015 11127.97 403.50 52003.75 88888.00 2024-01-15 17:14:30.411 015 11127.95 403.50 52003.70 88888.00 2024-01-15 17:14:30.911 015 11127.95 403.50 52003.71 88888.00 2024-01-15 17:14:31.411 015 11127.98 403.47 52003.70 88888.00 2024-01-15 17:14:31.911 015 11127.95 403.50 52003.70 88888.00 2024-01-15 17:14:32.411 015 11127.98 403.52 52003.72 88888.00 2024-01-15 17:14:32.911 015 11127.97 403.55 52003.75 88888.00 2024-01-15 17:14:33.911 015 11127.97 403.66 52003.74 88888.00 2024-01-15 17:14:34.411 015 11128.01 403.66 52003.71 88888.00 2024-01-15 17:14:34.911 015 11128.01 403.66 52003.67 88888.00 2024-01-15 17:14:35.411 015 11128.00 403.61 52003.69 88888.00 2024-01-15 17:14:35.911 015 11128.01 403.74 52003.70 88888.00 2024-01-15 17:14:36.411 015 11128.00 403.79 52003.71 88888.00 2024-01-15 17:14:36.911 015 11127.97 403.76 52003.71 88888.00 2024-01-15 17:14:37.411 015 11127.97 403.71 52003.75 88888.00 2024-01-15 17:14:37.911 015 11128.00 403.75 52003.77 88888.00 2024-01-15 17:14:38.411 015 11127.99 403.78 52003.80 88888.00 2024-01-15 17:14:38.911 015 11127.93 403.77 52003.79 88888.00 2024-01-15 17:14:39.411 015 11127.90 403.82 52003.79 88888.00 2024-01-15 17:14:39.911 015 11127.88 403.88 52003.82 88888.00 2024-01-15 17:14:40.411 015 11127.87 403.87 52003.84 88888.00 2024-01-15 17:14:40.911 015 11127.91 403.87 52003.84 88888.00 2024-01-15 17:14:41.411 015 11127.88 403.88 52003.88 88888.00 2024-01-15 17:14:41.911 015 11127.86 403.88 52003.91 88888.00 2024-01-15 17:14:42.411 015 11127.88 403.95 52003.90 88888.00 2024-01-15 17:14:42.911 015 11127.83 403.94 52003.86 88888.00 2024-01-15 17:14:43.411 015 11127.80 403.90 52003.83 88888.00 2024-01-15 17:14:43.911 015 11127.77 403.89 52003.83 88888.00 2024-01-15 17:14:44.411 015 11127.72 403.89 52003.87 88888.00 2024-01-15 17:14:44.911 015 11127.67 403.85 52003.88 88888.00 2024-01-15 17:14:45.411 015 11127.66 403.88 52003.89 88888.00 2024-01-15 17:14:45.911 015 11127.67 403.87 52003.87 88888.00 2024-01-15 17:14:46.411 015 11127.71 403.81 52003.84 88888.00 2024-01-15 17:14:46.911 015 11127.73 403.82 52003.81 88888.00 2024-01-15 17:14:47.411 015 11127.72 403.79 52003.84 88888.00 2024-01-15 17:14:47.911 015 11127.75 403.79 52003.83 88888.00 2024-01-15 17:14:48.411 015 11127.71 403.78 52003.86 88888.00 2024-01-15 17:14:48.911 015 11127.69 403.77 52003.87 88888.00 2024-01-15 17:14:49.411 015 11127.72 403.75 52003.87 88888.00 2024-01-15 17:14:49.911 015 11127.74 403.72 52003.89 88888.00 2024-01-15 17:14:50.411 015 11127.75 403.70 52003.88 88888.00 2024-01-15 17:14:50.911 015 11127.73 403.70 52003.87 88888.00 2024-01-15 17:14:51.411 015 11127.72 403.69 52003.84 88888.00 2024-01-15 17:14:51.911 015 11127.66 403.68 52003.81 88888.00 2024-01-15 17:14:52.411 015 11127.67 403.68 52003.75 88888.00 2024-01-15 17:14:52.911 015 11127.67 403.66 52003.72 88888.00 2024-01-15 17:14:53.411 015 11127.72 403.62 52003.71 88888.00 2024-01-15 17:14:53.911 015 11127.75 403.66 52003.73 88888.00 2024-01-15 17:14:54.411 015 11127.77 403.65 52003.74 88888.00 2024-01-15 17:14:54.911 015 11127.77 403.67 52003.74 88888.00 2024-01-15 17:14:55.411 015 11127.75 403.70 52003.74 88888.00 2024-01-15 17:14:55.911 015 11127.73 403.70 52003.75 88888.00 2024-01-15 17:14:56.411 015 11127.73 403.70 52003.80 88888.00 2024-01-15 17:14:57.411 015 11127.69 403.71 52003.74 88888.00 2024-01-15 17:14:57.911 015 11127.70 403.68 52003.74 88888.00 2024-01-15 17:14:58.411 015 11127.71 403.69 52003.72 88888.00 2024-01-15 17:14:58.911 015 11127.72 403.70 52003.73 88888.00 2024-01-15 17:14:59.411 015 11127.69 403.70 52003.77 88888.00 2024-01-15 17:14:59.911 015 11127.70 403.66 52003.75 88888.00 2024-01-15 17:15:00.411 015 11127.71 403.65 52003.71 88888.00 2024-01-15 17:15:00.911 015 11127.70 403.66 52003.70 88888.00 2024-01-15 17:15:01.411 015 11127.70 403.70 52003.72 88888.00 2024-01-15 17:15:01.911 015 11127.70 403.70 52003.74 88888.00 2024-01-15 17:15:02.411 015 11127.72 403.68 52003.72 88888.00 2024-01-15 17:15:02.911 015 11127.69 403.69 52003.74 88888.00 2024-01-15 17:15:03.411 015 11127.73 403.67 52003.75 88888.00 2024-01-15 17:15:03.911 015 11127.74 403.66 52003.74 88888.00 2024-01-15 17:15:04.411 015 11127.70 403.61 52003.73 88888.00 2024-01-15 17:15:04.911 015 11127.71 403.61 52003.73 88888.00 2024-01-15 17:15:05.411 015 11127.69 403.61 52003.72 88888.00 2024-01-15 17:15:05.911 015 11127.66 403.60 52003.75 88888.00 2024-01-15 17:15:06.411 015 11127.69 403.60 52003.74 88888.00 2024-01-15 17:15:07.412 015 11127.70 403.58 52003.78 88888.00 2024-01-15 17:15:07.912 015 11127.72 403.50 52003.77 88888.00 2024-01-15 17:15:08.412 015 11127.71 403.55 52003.73 88888.00 2024-01-15 17:15:08.912 015 11127.73 403.51 52003.72 88888.00 2024-01-15 17:15:09.412 015 11127.77 403.45 52003.72 88888.00 2024-01-15 17:15:09.912 015 11127.80 403.48 52003.69 88888.00 2024-01-15 17:15:10.412 015 11127.80 403.49 52003.64 88888.00 2024-01-15 17:15:10.912 015 11127.77 403.47 52003.66 88888.00 2024-01-15 17:15:11.412 015 11127.74 403.40 52003.70 88888.00 2024-01-15 17:15:11.912 015 11127.80 403.42 52003.72 88888.00 2024-01-15 17:15:12.411 015 11127.81 403.43 52003.71 88888.00 2024-01-15 17:15:12.911 015 11127.86 403.43 52003.70 88888.00 2024-01-15 17:15:13.411 015 11127.84 403.45 52003.67 88888.00 2024-01-15 17:15:13.911 015 11127.84 403.46 52003.66 88888.00 2024-01-15 17:15:14.411 015 11127.88 403.51 52003.67 88888.00 2024-01-15 17:15:14.911 015 11127.86 403.56 52003.66 88888.00 2024-01-15 17:15:15.411 015 11127.88 403.55 52003.65 88888.00 2024-01-15 17:15:15.911 015 11127.91 403.59 52003.67 88888.00 2024-01-15 17:15:16.411 015 11127.91 403.57 52003.72 88888.00 2024-01-15 17:15:16.911 015 11127.87 403.55 52003.69 88888.00 2024-01-15 17:15:17.411 015 11127.86 403.60 52003.67 88888.00 2024-01-15 17:15:17.911 015 11127.88 403.61 52003.66 88888.00 2024-01-15 17:15:18.411 015 11127.90 403.68 52003.69 88888.00 2024-01-15 17:15:18.911 015 11127.89 403.64 52003.66 88888.00 2024-01-15 17:15:19.411 015 11127.89 403.61 52003.66 88888.00 2024-01-15 17:15:19.911 015 11127.86 403.67 52003.66 88888.00 2024-01-15 17:15:20.411 015 11127.84 403.70 52003.66 88888.00 2024-01-15 17:15:20.911 015 11127.92 403.69 52003.67 88888.00 2024-01-15 17:15:21.411 015 11127.93 403.74 52003.67 88888.00 2024-01-15 17:15:21.911 015 11127.96 403.80 52003.70 88888.00 2024-01-15 17:15:22.412 015 11127.98 403.90 52003.71 88888.00 2024-01-15 17:15:22.912 015 11127.93 403.94 52003.67 88888.00 2024-01-15 17:15:23.412 015 11127.95 403.89 52003.67 88888.00 2024-01-15 17:15:23.912 015 11127.93 403.87 52003.67 88888.00 2024-01-15 17:15:24.412 015 11127.95 403.90 52003.70 88888.00 2024-01-15 17:15:24.912 015 11127.95 403.85 52003.70 88888.00 2024-01-15 17:15:25.412 015 11127.92 403.87 52003.70 88888.00 2024-01-15 17:15:25.912 015 11127.92 403.86 52003.69 88888.00 2024-01-15 17:15:26.412 015 11127.93 403.81 52003.71 88888.00 2024-01-15 17:15:26.912 015 11127.92 403.85 52003.69 88888.00 2024-01-15 17:15:27.411 015 11127.93 403.89 52003.69 88888.00 2024-01-15 17:15:27.911 015 11127.95 403.87 52003.73 88888.00 2024-01-15 17:15:28.411 015 11127.92 403.89 52003.71 88888.00 2024-01-15 17:15:28.911 015 11127.92 403.87 52003.71 88888.00 2024-01-15 17:15:29.411 015 11127.92 403.85 52003.73 88888.00 2024-01-15 17:15:29.911 015 11127.91 403.85 52003.70 88888.00 2024-01-15 17:15:30.411 015 11127.91 403.84 52003.70 88888.00 2024-01-15 17:15:30.911 015 11127.88 403.82 52003.72 88888.00 2024-01-15 17:15:31.411 015 11127.80 403.81 52003.71 88888.00 2024-01-15 17:15:31.911 015 11127.73 403.80 52003.74 88888.00 2024-01-15 17:15:32.411 015 11127.73 403.79 52003.77 88888.00 2024-01-15 17:15:32.911 015 11127.71 403.76 52003.74 88888.00 2024-01-15 17:15:33.411 015 11127.70 403.74 52003.72 88888.00 2024-01-15 17:15:33.911 015 11127.73 403.68 52003.67 88888.00 2024-01-15 17:15:34.411 015 11127.72 403.71 52003.65 88888.00 2024-01-15 17:15:34.911 015 11127.69 403.71 52003.67 88888.00 2024-01-15 17:15:35.411 015 11127.69 403.72 52003.69 88888.00 2024-01-15 17:15:35.911 015 11127.72 403.69 52003.69 88888.00 2024-01-15 17:15:36.411 015 11127.67 403.70 52003.65 88888.00 2024-01-15 17:15:36.911 015 11127.63 403.66 52003.67 88888.00 2024-01-15 17:15:37.411 015 11127.67 403.65 52003.70 88888.00 2024-01-15 17:15:37.911 015 11127.71 403.64 52003.71 88888.00 2024-01-15 17:15:38.411 015 11127.72 403.66 52003.70 88888.00 2024-01-15 17:15:38.911 015 11127.69 403.65 52003.67 88888.00 2024-01-15 17:15:39.411 015 11127.69 403.58 52003.70 88888.00 2024-01-15 17:15:39.911 015 11127.71 403.55 52003.66 88888.00 2024-01-15 17:15:40.411 015 11127.70 403.55 52003.65 88888.00 2024-01-15 17:15:40.911 015 11127.73 403.53 52003.62 88888.00 2024-01-15 17:15:41.411 015 11127.74 403.53 52003.63 88888.00 2024-01-15 17:15:41.911 015 11127.78 403.61 52003.62 88888.00 2024-01-15 17:15:42.411 015 11127.78 403.60 52003.58 88888.00 2024-01-15 17:15:42.911 015 11127.78 403.53 52003.57 88888.00 2024-01-15 17:15:43.411 015 11127.80 403.52 52003.60 88888.00 2024-01-15 17:15:43.911 015 11127.81 403.51 52003.60 88888.00 2024-01-15 17:15:44.411 015 11127.82 403.48 52003.57 88888.00 2024-01-15 17:15:44.911 015 11127.86 403.42 52003.57 88888.00 2024-01-15 17:15:45.411 015 11127.84 403.37 52003.56 88888.00 2024-01-15 17:15:45.911 015 11127.91 403.40 52003.60 88888.00 2024-01-15 17:15:46.411 015 11127.89 403.41 52003.61 88888.00 2024-01-15 17:15:46.911 015 11127.89 403.39 52003.61 88888.00 2024-01-15 17:15:47.411 015 11127.90 403.37 52003.57 88888.00 2024-01-15 17:15:47.911 015 11127.87 403.35 52003.56 88888.00 2024-01-15 17:15:48.411 015 11127.92 403.36 52003.61 88888.00 2024-01-15 17:15:48.911 015 11127.96 403.40 52003.62 88888.00 2024-01-15 17:15:49.411 015 11127.97 403.41 52003.62 88888.00 2024-01-15 17:15:49.911 015 11127.95 403.37 52003.63 88888.00 2024-01-15 17:15:50.411 015 11127.98 403.32 52003.62 88888.00 2024-01-15 17:15:50.911 015 11128.00 403.38 52003.61 88888.00 2024-01-15 17:15:51.411 015 11127.97 403.45 52003.60 88888.00 2024-01-15 17:15:51.911 015 11127.99 403.45 52003.58 88888.00 2024-01-15 17:15:52.411 015 11127.98 403.45 52003.58 88888.00 2024-01-15 17:15:52.911 015 11128.04 403.49 52003.56 88888.00 2024-01-15 17:15:53.411 015 11128.08 403.45 52003.55 88888.00 2024-01-15 17:15:53.911 015 11128.08 403.43 52003.56 88888.00 2024-01-15 17:15:54.411 015 11128.07 403.43 52003.57 88888.00 2024-01-15 17:15:54.911 015 11128.10 403.41 52003.56 88888.00 2024-01-15 17:15:55.411 015 11128.09 403.45 52003.56 88888.00 2024-01-15 17:15:55.911 015 11128.10 403.43 52003.55 88888.00 2024-01-15 17:15:56.411 015 11128.14 403.42 52003.58 88888.00 2024-01-15 17:15:56.911 015 11128.18 403.42 52003.60 88888.00 2024-01-15 17:15:57.411 015 11128.15 403.46 52003.60 88888.00 2024-01-15 17:15:57.911 015 11128.18 403.52 52003.62 88888.00 2024-01-15 17:15:58.411 015 11128.22 403.56 52003.62 88888.00 2024-01-15 17:15:58.911 015 11128.26 403.60 52003.65 88888.00 2024-01-15 17:15:59.411 015 11128.26 403.58 52003.63 88888.00 2024-01-15 17:15:59.911 015 11128.27 403.57 52003.61 88888.00 2024-01-15 17:16:00.411 015 11128.30 403.61 52003.58 88888.00 2024-01-15 17:16:00.911 015 11128.31 403.64 52003.60 88888.00 2024-01-15 17:16:01.411 015 11128.28 403.67 52003.62 88888.00 2024-01-15 17:16:01.911 015 11128.31 403.67 52003.63 88888.00 2024-01-15 17:16:02.411 015 11128.28 403.65 52003.66 88888.00 2024-01-15 17:16:02.911 015 11128.28 403.64 52003.70 88888.00 2024-01-15 17:16:03.411 015 11128.23 403.70 52003.67 88888.00 2024-01-15 17:16:03.911 015 11128.24 403.74 52003.66 88888.00 2024-01-15 17:16:04.411 015 11128.27 403.77 52003.65 88888.00 2024-01-15 17:16:04.911 015 11128.31 403.77 52003.66 88888.00 2024-01-15 17:16:05.411 015 11128.30 403.74 52003.67 88888.00 2024-01-15 17:16:05.911 015 11128.31 403.72 52003.67 88888.00 2024-01-15 17:16:06.411 015 11128.31 403.79 52003.69 88888.00 2024-01-15 17:16:06.911 015 11128.33 403.75 52003.66 88888.00 2024-01-15 17:16:07.411 015 11128.35 403.78 52003.62 88888.00 2024-01-15 17:16:07.911 015 11128.39 403.79 52003.64 88888.00 2024-01-15 17:16:08.911 015 11128.35 403.69 52003.65 88888.00 2024-01-15 17:16:09.411 015 11128.35 403.70 52003.69 88888.00 2024-01-15 17:16:09.911 015 11128.33 403.70 52003.71 88888.00 2024-01-15 17:16:10.411 015 11128.27 403.65 52003.72 88888.00 2024-01-15 17:16:10.911 015 11128.26 403.65 52003.71 88888.00 2024-01-15 17:16:11.411 015 11128.27 403.60 52003.73 88888.00 2024-01-15 17:16:11.911 015 11128.31 403.56 52003.72 88888.00 2024-01-15 17:16:12.411 015 11128.30 403.61 52003.70 88888.00 2024-01-15 17:16:12.911 015 11128.28 403.59 52003.73 88888.00 2024-01-15 17:16:13.411 015 11128.26 403.52 52003.78 88888.00 2024-01-15 17:16:13.911 015 11128.24 403.50 52003.78 88888.00 2024-01-15 17:16:14.411 015 11128.21 403.52 52003.74 88888.00 2024-01-15 17:16:14.911 015 11128.14 403.53 52003.72 88888.00 2024-01-15 17:16:15.411 015 11128.16 403.56 52003.70 88888.00 2024-01-15 17:16:15.911 015 11128.18 403.52 52003.71 88888.00 2024-01-15 17:16:16.411 015 11128.17 403.57 52003.75 88888.00 2024-01-15 17:16:16.911 015 11128.17 403.55 52003.78 88888.00 2024-01-15 17:16:17.411 015 11128.19 403.52 52003.73 88888.00 2024-01-15 17:16:17.911 015 11128.16 403.50 52003.75 88888.00 2024-01-15 17:16:18.911 015 11128.16 403.52 52003.71 88888.00 2024-01-15 17:16:19.411 015 11128.14 403.49 52003.71 88888.00 2024-01-15 17:16:19.911 015 11128.21 403.47 52003.71 88888.00 2024-01-15 17:16:20.411 015 11128.23 403.45 52003.67 88888.00 2024-01-15 17:16:20.911 015 11128.25 403.51 52003.66 88888.00 2024-01-15 17:16:21.411 015 11128.23 403.56 52003.72 88888.00 2024-01-15 17:16:21.911 015 11128.22 403.50 52003.74 88888.00 2024-01-15 17:16:22.411 015 11128.21 403.52 52003.67 88888.00 2024-01-15 17:16:22.911 015 11128.22 403.56 52003.66 88888.00 2024-01-15 17:16:23.411 015 11128.19 403.64 52003.67 88888.00 2024-01-15 17:16:23.912 015 11128.19 403.67 52003.70 88888.00 2024-01-15 17:16:24.412 015 11128.21 403.66 52003.66 88888.00 2024-01-15 17:16:24.912 015 11128.22 403.62 52003.69 88888.00 2024-01-15 17:16:25.412 015 11128.24 403.67 52003.71 88888.00 2024-01-15 17:16:25.912 015 11128.25 403.74 52003.71 88888.00 2024-01-15 17:16:26.412 015 11128.28 403.72 52003.67 88888.00 2024-01-15 17:16:26.912 015 11128.28 403.71 52003.64 88888.00 2024-01-15 17:16:27.412 015 11128.30 403.71 52003.63 88888.00 2024-01-15 17:16:27.912 015 11128.32 403.70 52003.64 88888.00 2024-01-15 17:16:28.412 015 11128.32 403.69 52003.63 88888.00 2024-01-15 17:16:28.912 015 11128.35 403.72 52003.62 88888.00 2024-01-15 17:16:29.412 015 11128.34 403.75 52003.61 88888.00 2024-01-15 17:16:29.912 015 11128.31 403.71 52003.65 88888.00 2024-01-15 17:16:30.412 015 11128.28 403.70 52003.67 88888.00 2024-01-15 17:16:30.912 015 11128.30 403.67 52003.69 88888.00 2024-01-15 17:16:31.412 015 11128.32 403.67 52003.69 88888.00 2024-01-15 17:16:31.912 015 11128.40 403.66 52003.70 88888.00 2024-01-15 17:16:32.412 015 11128.39 403.69 52003.70 88888.00 2024-01-15 17:16:32.912 015 11128.35 403.67 52003.69 88888.00 2024-01-15 17:16:33.412 015 11128.35 403.64 52003.69 88888.00 2024-01-15 17:16:33.913 015 11128.39 403.61 52003.70 88888.00 2024-01-15 17:16:34.413 015 11128.43 403.62 52003.67 88888.00 2024-01-15 17:16:34.913 015 11128.41 403.65 52003.70 88888.00 2024-01-15 17:16:35.413 015 11128.39 403.60 52003.70 88888.00 2024-01-15 17:16:35.913 015 11128.39 403.61 52003.69 88888.00 2024-01-15 17:16:36.413 015 11128.42 403.61 52003.70 88888.00 2024-01-15 17:16:36.913 015 11128.44 403.61 52003.70 88888.00 2024-01-15 17:16:37.413 015 11128.40 403.60 52003.71 88888.00 2024-01-15 17:16:37.913 015 11128.40 403.58 52003.70 88888.00 2024-01-15 17:16:38.413 015 11128.44 403.51 52003.71 88888.00 2024-01-15 17:16:38.912 015 11128.48 403.52 52003.70 88888.00 2024-01-15 17:16:39.412 015 11128.47 403.53 52003.70 88888.00 2024-01-15 17:16:39.912 015 11128.42 403.51 52003.73 88888.00 2024-01-15 17:16:40.412 015 11128.41 403.46 52003.71 88888.00 2024-01-15 17:16:40.912 015 11128.42 403.43 52003.74 88888.00 2024-01-15 17:16:41.412 015 11128.49 403.39 52003.74 88888.00 2024-01-15 17:16:41.912 015 11128.47 403.43 52003.71 88888.00 2024-01-15 17:16:42.412 015 11128.44 403.40 52003.71 88888.00 2024-01-15 17:16:42.912 015 11128.44 403.42 52003.72 88888.00 2024-01-15 17:16:43.412 015 11128.41 403.37 52003.73 88888.00 2024-01-15 17:16:43.912 015 11128.42 403.41 52003.75 88888.00 2024-01-15 17:16:44.412 015 11128.41 403.40 52003.75 88888.00 2024-01-15 17:16:44.912 015 11128.42 403.35 52003.75 88888.00 2024-01-15 17:16:45.412 015 11128.40 403.30 52003.79 88888.00 2024-01-15 17:16:45.912 015 11128.41 403.31 52003.80 88888.00 2024-01-15 17:16:46.412 015 11128.41 403.23 52003.82 88888.00 2024-01-15 17:16:46.912 015 11128.43 403.29 52003.84 88888.00 2024-01-15 17:16:47.412 015 11128.42 403.35 52003.86 88888.00 2024-01-15 17:16:47.912 015 11128.44 403.35 52003.86 88888.00 2024-01-15 17:16:48.412 015 11128.39 403.36 52003.83 88888.00 2024-01-15 17:16:48.912 015 11128.32 403.31 52003.89 88888.00 2024-01-15 17:16:49.412 015 11128.40 403.28 52003.89 88888.00 2024-01-15 17:16:49.912 015 11128.40 403.30 52003.87 88888.00 2024-01-15 17:16:50.412 015 11128.34 403.32 52003.84 88888.00 2024-01-15 17:16:50.912 015 11128.31 403.29 52003.89 88888.00 2024-01-15 17:16:51.412 015 11128.30 403.29 52003.84 88888.00 2024-01-15 17:16:51.912 015 11128.31 403.31 52003.83 88888.00 2024-01-15 17:16:52.412 015 11128.31 403.32 52003.83 88888.00 2024-01-15 17:16:52.912 015 11128.28 403.35 52003.88 88888.00 2024-01-15 17:16:53.412 015 11128.26 403.35 52003.88 88888.00 2024-01-15 17:16:53.912 015 11128.25 403.33 52003.83 88888.00 2024-01-15 17:16:54.412 015 11128.23 403.29 52003.84 88888.00 2024-01-15 17:16:54.912 015 11128.24 403.27 52003.88 88888.00 2024-01-15 17:16:55.412 015 11128.25 403.27 52003.86 88888.00 2024-01-15 17:16:55.912 015 11128.24 403.26 52003.83 88888.00 2024-01-15 17:16:56.412 015 11128.21 403.32 52003.87 88888.00 2024-01-15 17:16:56.912 015 11128.19 403.36 52003.81 88888.00 2024-01-15 17:16:57.412 015 11128.23 403.36 52003.81 88888.00 2024-01-15 17:16:57.912 015 11128.24 403.33 52003.83 88888.00 2024-01-15 17:16:58.412 015 11128.23 403.35 52003.82 88888.00 2024-01-15 17:16:58.912 015 11128.22 403.35 52003.80 88888.00 2024-01-15 17:16:59.412 015 11128.21 403.40 52003.78 88888.00 2024-01-15 17:17:00.413 015 11128.22 403.39 52003.77 88888.00 2024-01-15 17:17:00.913 015 11128.25 403.39 52003.79 88888.00 2024-01-15 17:17:01.413 015 11128.26 403.42 52003.81 88888.00 2024-01-15 17:17:01.913 015 11128.25 403.40 52003.80 88888.00 2024-01-15 17:17:02.413 015 11128.26 403.43 52003.77 88888.00 2024-01-15 17:17:02.913 015 11128.25 403.43 52003.75 88888.00 2024-01-15 17:17:03.413 015 11128.27 403.42 52003.75 88888.00 2024-01-15 17:17:03.913 015 11128.27 403.39 52003.75 88888.00 2024-01-15 17:17:04.413 015 11128.31 403.42 52003.74 88888.00 2024-01-15 17:17:04.913 015 11128.33 403.42 52003.77 88888.00 2024-01-15 17:17:05.412 015 11128.35 403.42 52003.79 88888.00 2024-01-15 17:17:05.912 015 11128.37 403.43 52003.78 88888.00 2024-01-15 17:17:06.412 015 11128.35 403.45 52003.73 88888.00 2024-01-15 17:17:06.912 015 11128.33 403.45 52003.74 88888.00 2024-01-15 17:17:07.412 015 11128.31 403.45 52003.77 88888.00 2024-01-15 17:17:07.912 015 11128.34 403.43 52003.73 88888.00 2024-01-15 17:17:08.412 015 11128.33 403.41 52003.72 88888.00 2024-01-15 17:17:08.912 015 11128.35 403.40 52003.75 88888.00 2024-01-15 17:17:09.412 015 11128.36 403.38 52003.75 88888.00 2024-01-15 17:17:09.912 015 11128.34 403.38 52003.72 88888.00 2024-01-15 17:17:10.412 015 11128.43 403.40 52003.73 88888.00 2024-01-15 17:17:10.912 015 11128.48 403.42 52003.77 88888.00 2024-01-15 17:17:11.412 015 11128.49 403.42 52003.73 88888.00 2024-01-15 17:17:11.912 015 11128.51 403.41 52003.75 88888.00 2024-01-15 17:17:12.412 015 11128.51 403.42 52003.73 88888.00 2024-01-15 17:17:12.912 015 11128.53 403.46 52003.75 88888.00 2024-01-15 17:17:13.412 015 11128.57 403.45 52003.77 88888.00 2024-01-15 17:17:13.912 015 11128.62 403.42 52003.82 88888.00 2024-01-15 17:17:14.412 015 11128.60 403.41 52003.84 88888.00 2024-01-15 17:17:14.912 015 11128.56 403.41 52003.84 88888.00 2024-01-15 17:17:15.412 015 11128.53 403.43 52003.83 88888.00 2024-01-15 17:17:15.912 015 11128.59 403.46 52003.84 88888.00 2024-01-15 17:17:16.412 015 11128.67 403.45 52003.81 88888.00 2024-01-15 17:17:16.912 015 11128.65 403.41 52003.80 88888.00 2024-01-15 17:17:17.412 015 11128.61 403.43 52003.83 88888.00 2024-01-15 17:17:17.912 015 11128.65 403.42 52003.87 88888.00 2024-01-15 17:17:18.412 015 11128.68 403.40 52003.86 88888.00 2024-01-15 17:17:18.912 015 11128.69 403.42 52003.83 88888.00 2024-01-15 17:17:19.412 015 11128.69 403.40 52003.81 88888.00 2024-01-15 17:17:20.412 015 11128.67 403.38 52003.79 88888.00 2024-01-15 17:17:20.912 015 11128.60 403.41 52003.79 88888.00 2024-01-15 17:17:21.412 015 11128.61 403.41 52003.79 88888.00 2024-01-15 17:17:21.912 015 11128.60 403.43 52003.81 88888.00 2024-01-15 17:17:22.412 015 11128.57 403.42 52003.83 88888.00 2024-01-15 17:17:22.912 015 11128.57 403.39 52003.81 88888.00 2024-01-15 17:17:23.412 015 11128.60 403.41 52003.87 88888.00 2024-01-15 17:17:23.912 015 11128.62 403.47 52003.87 88888.00 2024-01-15 17:17:24.412 015 11128.61 403.48 52003.87 88888.00 2024-01-15 17:17:24.912 015 11128.56 403.49 52003.84 88888.00 2024-01-15 17:17:25.412 015 11128.54 403.53 52003.83 88888.00 2024-01-15 17:17:25.912 015 11128.58 403.52 52003.89 88888.00 2024-01-15 17:17:26.412 015 11128.56 403.55 52003.93 88888.00 2024-01-15 17:17:26.912 015 11128.54 403.57 52003.95 88888.00 2024-01-15 17:17:27.412 015 11128.57 403.51 52003.93 88888.00 2024-01-15 17:17:27.912 015 11128.54 403.52 52003.95 88888.00 2024-01-15 17:17:28.412 015 11128.53 403.52 52003.92 88888.00 2024-01-15 17:17:28.912 015 11128.51 403.57 52003.92 88888.00 2024-01-15 17:17:29.412 015 11128.49 403.61 52003.98 88888.00 2024-01-15 17:17:29.912 015 11128.43 403.59 52003.96 88888.00 2024-01-15 17:17:30.412 015 11128.43 403.57 52003.91 88888.00 2024-01-15 17:17:30.912 015 11128.44 403.55 52003.93 88888.00 2024-01-15 17:17:31.412 015 11128.42 403.50 52003.95 88888.00 2024-01-15 17:17:31.912 015 11128.41 403.51 52003.91 88888.00 2024-01-15 17:17:32.412 015 11128.40 403.59 52003.93 88888.00 2024-01-15 17:17:32.912 015 11128.40 403.53 52003.96 88888.00 2024-01-15 17:17:33.412 015 11128.40 403.51 52003.93 88888.00 2024-01-15 17:17:33.912 015 11128.39 403.47 52003.92 88888.00 2024-01-15 17:17:34.412 015 11128.37 403.49 52003.95 88888.00 2024-01-15 17:17:34.912 015 11128.31 403.51 52003.96 88888.00 2024-01-15 17:17:35.412 015 11128.23 403.48 52003.98 88888.00 2024-01-15 17:17:35.912 015 11128.23 403.49 52003.99 88888.00 2024-01-15 17:17:36.412 015 11128.23 403.49 52003.96 88888.00 2024-01-15 17:17:36.912 015 11128.18 403.48 52003.95 88888.00 2024-01-15 17:17:37.412 015 11128.18 403.49 52003.92 88888.00 2024-01-15 17:17:37.912 015 11128.19 403.48 52003.91 88888.00 2024-01-15 17:17:38.412 015 11128.19 403.48 52003.93 88888.00 2024-01-15 17:17:38.912 015 11128.19 403.47 52003.93 88888.00 2024-01-15 17:17:39.412 015 11128.17 403.48 52003.89 88888.00 2024-01-15 17:17:39.912 015 11128.17 403.52 52003.86 88888.00 2024-01-15 17:17:40.412 015 11128.17 403.52 52003.90 88888.00 2024-01-15 17:17:40.912 015 11128.23 403.45 52003.87 88888.00 2024-01-15 17:17:41.412 015 11128.25 403.45 52003.82 88888.00 2024-01-15 17:17:41.912 015 11128.27 403.42 52003.82 88888.00 2024-01-15 17:17:42.412 015 11128.25 403.41 52003.80 88888.00 2024-01-15 17:17:42.912 015 11128.22 403.37 52003.78 88888.00 2024-01-15 17:17:43.412 015 11128.21 403.37 52003.80 88888.00 2024-01-15 17:17:43.912 015 11128.23 403.37 52003.81 88888.00 2024-01-15 17:17:44.412 015 11128.24 403.37 52003.82 88888.00 2024-01-15 17:17:44.912 015 11128.28 403.35 52003.82 88888.00 2024-01-15 17:17:45.412 015 11128.32 403.38 52003.80 88888.00 2024-01-15 17:17:45.912 015 11128.33 403.37 52003.82 88888.00 2024-01-15 17:17:46.412 015 11128.39 403.36 52003.79 88888.00 2024-01-15 17:17:46.912 015 11128.41 403.35 52003.74 88888.00 2024-01-15 17:17:47.412 015 11128.40 403.33 52003.71 88888.00 2024-01-15 17:17:47.912 015 11128.37 403.33 52003.71 88888.00 2024-01-15 17:17:48.412 015 11128.44 403.33 52003.73 88888.00 2024-01-15 17:17:48.912 015 11128.49 403.26 52003.71 88888.00 2024-01-15 17:17:49.412 015 11128.54 403.24 52003.73 88888.00 2024-01-15 17:17:49.912 015 11128.57 403.28 52003.73 88888.00 2024-01-15 17:17:50.413 015 11128.58 403.24 52003.72 88888.00 2024-01-15 17:17:50.913 015 11128.62 403.24 52003.74 88888.00 2024-01-15 17:17:51.912 015 11128.58 403.21 52003.78 88888.00 2024-01-15 17:17:52.412 015 11128.59 403.24 52003.75 88888.00 2024-01-15 17:17:52.912 015 11128.58 403.21 52003.75 88888.00 2024-01-15 17:17:53.412 015 11128.58 403.18 52003.75 88888.00 2024-01-15 17:17:53.912 015 11128.65 403.11 52003.78 88888.00 2024-01-15 17:17:54.412 015 11128.67 403.11 52003.82 88888.00 2024-01-15 17:17:54.912 015 11128.70 403.09 52003.87 88888.00 2024-01-15 17:17:55.412 015 11128.66 403.08 52003.87 88888.00 2024-01-15 17:17:55.912 015 11128.62 403.14 52003.86 88888.00 2024-01-15 17:17:56.412 015 11128.65 403.18 52003.83 88888.00 2024-01-15 17:17:56.913 015 11128.63 403.18 52003.80 88888.00 2024-01-15 17:17:57.413 015 11128.60 403.19 52003.83 88888.00 2024-01-15 17:17:57.913 015 11128.60 403.20 52003.91 88888.00 2024-01-15 17:17:58.413 015 11128.58 403.18 52003.95 88888.00 2024-01-15 17:17:58.913 015 11128.57 403.17 52003.92 88888.00 2024-01-15 17:17:59.413 015 11128.54 403.21 52003.95 88888.00 2024-01-15 17:17:59.913 015 11128.51 403.20 52003.97 88888.00 2024-01-15 17:18:00.413 015 11128.50 403.18 52003.96 88888.00 2024-01-15 17:18:00.913 015 11128.49 403.20 52003.96 88888.00 2024-01-15 17:18:01.912 015 11128.48 403.24 52003.99 88888.00 2024-01-15 17:18:02.412 015 11128.45 403.24 52003.98 88888.00 2024-01-15 17:18:02.912 015 11128.42 403.24 52003.96 88888.00 2024-01-15 17:18:03.412 015 11128.40 403.26 52003.96 88888.00 2024-01-15 17:18:03.912 015 11128.39 403.26 52003.91 88888.00 2024-01-15 17:18:04.412 015 11128.37 403.32 52003.88 88888.00 2024-01-15 17:18:04.912 015 11128.36 403.33 52003.91 88888.00 2024-01-15 17:18:05.412 015 11128.30 403.29 52003.93 88888.00 2024-01-15 17:18:05.912 015 11128.28 403.26 52003.90 88888.00 2024-01-15 17:18:06.412 015 11128.28 403.29 52003.83 88888.00 2024-01-15 17:18:06.912 015 11128.30 403.32 52003.84 88888.00 2024-01-15 17:18:07.412 015 11128.32 403.28 52003.89 88888.00 2024-01-15 17:18:07.912 015 11128.31 403.22 52003.87 88888.00 2024-01-15 17:18:08.412 015 11128.28 403.27 52003.89 88888.00 2024-01-15 17:18:08.912 015 11128.30 403.26 52003.89 88888.00 2024-01-15 17:18:09.412 015 11128.31 403.20 52003.86 88888.00 2024-01-15 17:18:09.912 015 11128.37 403.27 52003.81 88888.00 2024-01-15 17:18:10.412 015 11128.34 403.24 52003.81 88888.00 2024-01-15 17:18:10.912 015 11128.35 403.18 52003.79 88888.00 2024-01-15 17:18:11.912 015 11128.37 403.13 52003.79 88888.00 2024-01-15 17:18:12.412 015 11128.42 403.13 52003.84 88888.00 2024-01-15 17:18:12.912 015 11128.47 403.10 52003.82 88888.00 2024-01-15 17:18:13.412 015 11128.52 403.06 52003.78 88888.00 2024-01-15 17:18:13.912 015 11128.52 403.09 52003.72 88888.00 2024-01-15 17:18:14.412 015 11128.53 403.13 52003.72 88888.00 2024-01-15 17:18:14.912 015 11128.53 403.10 52003.71 88888.00 2024-01-15 17:18:15.412 015 11128.58 403.07 52003.69 88888.00 2024-01-15 17:18:15.912 015 11128.62 403.09 52003.66 88888.00 2024-01-15 17:18:16.412 015 11128.63 403.12 52003.69 88888.00 2024-01-15 17:18:16.912 015 11128.61 403.17 52003.69 88888.00 2024-01-15 17:18:17.412 015 11128.61 403.17 52003.63 88888.00 2024-01-15 17:18:17.912 015 11128.67 403.17 52003.57 88888.00 2024-01-15 17:18:18.412 015 11128.66 403.19 52003.58 88888.00 2024-01-15 17:18:18.912 015 11128.67 403.19 52003.62 88888.00 2024-01-15 17:18:19.412 015 11128.67 403.17 52003.62 88888.00 2024-01-15 17:18:19.912 015 11128.70 403.20 52003.66 88888.00 2024-01-15 17:18:20.412 015 11128.74 403.28 52003.70 88888.00 2024-01-15 17:18:20.912 015 11128.75 403.28 52003.70 88888.00 2024-01-15 17:18:21.912 015 11128.72 403.26 52003.73 88888.00 2024-01-15 17:18:22.412 015 11128.80 403.28 52003.71 88888.00 2024-01-15 17:18:22.912 015 11128.87 403.32 52003.73 88888.00 2024-01-15 17:18:23.412 015 11128.86 403.35 52003.77 88888.00 2024-01-15 17:18:23.912 015 11128.85 403.33 52003.78 88888.00 2024-01-15 17:18:24.412 015 11128.87 403.33 52003.77 88888.00 2024-01-15 17:18:24.912 015 11128.91 403.31 52003.79 88888.00 2024-01-15 17:18:25.412 015 11128.89 403.30 52003.77 88888.00 2024-01-15 17:18:25.912 015 11128.85 403.35 52003.79 88888.00 2024-01-15 17:18:26.412 015 11128.85 403.37 52003.80 88888.00 2024-01-15 17:18:26.912 015 11128.85 403.35 52003.83 88888.00 2024-01-15 17:18:27.412 015 11128.84 403.38 52003.80 88888.00 2024-01-15 17:18:27.912 015 11128.84 403.39 52003.79 88888.00 2024-01-15 17:18:28.412 015 11128.81 403.32 52003.78 88888.00 2024-01-15 17:18:28.912 015 11128.80 403.28 52003.77 88888.00 2024-01-15 17:18:29.412 015 11128.81 403.22 52003.78 88888.00 2024-01-15 17:18:29.912 015 11128.76 403.24 52003.75 88888.00 2024-01-15 17:18:30.412 015 11128.68 403.23 52003.81 88888.00 2024-01-15 17:18:30.912 015 11128.67 403.21 52003.89 88888.00 2024-01-15 17:18:31.912 015 11128.65 403.18 52003.84 88888.00 2024-01-15 17:18:32.412 015 11128.67 403.14 52003.87 88888.00 2024-01-15 17:18:32.912 015 11128.61 403.13 52003.89 88888.00 2024-01-15 17:18:33.412 015 11128.56 403.12 52003.91 88888.00 2024-01-15 17:18:33.912 015 11128.56 403.14 52003.91 88888.00 2024-01-15 17:18:34.412 015 11128.57 403.17 52003.91 88888.00 2024-01-15 17:18:34.912 015 11128.57 403.11 52003.93 88888.00 2024-01-15 17:18:35.412 015 11128.56 403.10 52003.93 88888.00 2024-01-15 17:18:35.912 015 11128.54 403.12 52003.90 88888.00 2024-01-15 17:18:36.412 015 11128.53 403.12 52003.90 88888.00 2024-01-15 17:18:36.912 015 11128.53 403.10 52003.89 88888.00 2024-01-15 17:18:37.412 015 11128.56 403.08 52003.84 88888.00 2024-01-15 17:18:37.912 015 11128.59 403.13 52003.83 88888.00 2024-01-15 17:18:38.412 015 11128.58 403.11 52003.83 88888.00 2024-01-15 17:18:38.912 015 11128.62 403.08 52003.82 88888.00 2024-01-15 17:18:39.412 015 11128.65 403.09 52003.82 88888.00 2024-01-15 17:18:39.912 015 11128.69 403.09 52003.87 88888.00 2024-01-15 17:18:40.412 015 11128.69 403.04 52003.88 88888.00 2024-01-15 17:18:40.912 015 11128.69 403.00 52003.87 88888.00 2024-01-15 17:18:41.412 015 11128.69 402.93 52003.84 88888.00 2024-01-15 17:18:41.912 015 11128.69 402.94 52003.79 88888.00 2024-01-15 17:18:42.412 015 11128.69 402.98 52003.77 88888.00 2024-01-15 17:18:42.912 015 11128.68 402.95 52003.80 88888.00 2024-01-15 17:18:43.412 015 11128.67 403.01 52003.83 88888.00 2024-01-15 17:18:43.912 015 11128.66 403.06 52003.82 88888.00 2024-01-15 17:18:44.412 015 11128.69 403.01 52003.78 88888.00 2024-01-15 17:18:44.912 015 11128.77 403.00 52003.74 88888.00 2024-01-15 17:18:45.412 015 11128.83 403.00 52003.73 88888.00 2024-01-15 17:18:45.912 015 11128.81 403.01 52003.71 88888.00 2024-01-15 17:18:46.412 015 11128.87 402.99 52003.78 88888.00 2024-01-15 17:18:46.912 015 11128.93 402.97 52003.80 88888.00 2024-01-15 17:18:47.412 015 11128.93 403.00 52003.77 88888.00 2024-01-15 17:18:47.912 015 11128.94 403.01 52003.72 88888.00 2024-01-15 17:18:48.412 015 11128.96 403.00 52003.66 88888.00 2024-01-15 17:18:48.912 015 11129.02 403.03 52003.66 88888.00 2024-01-15 17:18:49.412 015 11129.05 403.01 52003.72 88888.00 2024-01-15 17:18:49.912 015 11129.05 402.99 52003.78 88888.00 2024-01-15 17:18:50.412 015 11129.07 403.07 52003.77 88888.00 2024-01-15 17:18:50.912 015 11129.09 403.10 52003.78 88888.00 2024-01-15 17:18:51.412 015 11129.11 403.11 52003.79 88888.00 2024-01-15 17:18:51.913 015 11129.15 403.17 52003.79 88888.00 2024-01-15 17:18:52.413 015 11129.14 403.19 52003.75 88888.00 2024-01-15 17:18:52.913 015 11129.13 403.19 52003.74 88888.00 2024-01-15 17:18:53.413 015 11129.16 403.21 52003.77 88888.00 2024-01-15 17:18:53.913 015 11129.16 403.21 52003.80 88888.00 2024-01-15 17:18:54.413 015 11129.15 403.21 52003.77 88888.00 2024-01-15 17:18:54.913 015 11129.12 403.24 52003.78 88888.00 2024-01-15 17:18:55.413 015 11129.10 403.31 52003.81 88888.00 2024-01-15 17:18:55.913 015 11129.09 403.38 52003.80 88888.00 2024-01-15 17:18:56.413 015 11129.09 403.41 52003.77 88888.00 2024-01-15 17:18:56.913 015 11129.07 403.45 52003.74 88888.00 2024-01-15 17:18:57.413 015 11129.05 403.48 52003.81 88888.00 2024-01-15 17:18:57.913 015 11129.06 403.43 52003.77 88888.00 2024-01-15 17:18:58.413 015 11129.05 403.41 52003.75 88888.00 2024-01-15 17:18:58.913 015 11129.04 403.42 52003.80 88888.00 2024-01-15 17:18:59.413 015 11129.00 403.43 52003.83 88888.00 2024-01-15 17:18:59.913 015 11128.97 403.38 52003.83 88888.00 2024-01-15 17:19:00.413 015 11128.93 403.40 52003.82 88888.00 2024-01-15 17:19:00.913 015 11128.88 403.42 52003.84 88888.00 2024-01-15 17:19:01.413 015 11128.87 403.41 52003.83 88888.00 2024-01-15 17:19:01.913 015 11128.95 403.40 52003.84 88888.00 2024-01-15 17:19:02.413 015 11128.94 403.35 52003.84 88888.00 2024-01-15 17:19:02.913 015 11128.85 403.33 52003.81 88888.00 2024-01-15 17:19:03.413 015 11128.84 403.29 52003.80 88888.00 2024-01-15 17:19:03.913 015 11128.88 403.29 52003.78 88888.00 2024-01-15 17:19:04.413 015 11128.85 403.33 52003.82 88888.00 2024-01-15 17:19:04.913 015 11128.81 403.31 52003.79 88888.00 2024-01-15 17:19:05.413 015 11128.84 403.33 52003.80 88888.00 2024-01-15 17:19:05.913 015 11128.84 403.30 52003.82 88888.00 2024-01-15 17:19:06.413 015 11128.87 403.27 52003.81 88888.00 2024-01-15 17:19:06.913 015 11128.83 403.19 52003.83 88888.00 2024-01-15 17:19:07.413 015 11128.79 403.17 52003.83 88888.00 2024-01-15 17:19:07.913 015 11128.79 403.14 52003.81 88888.00 2024-01-15 17:19:08.413 015 11128.79 403.16 52003.82 88888.00 2024-01-15 17:19:08.913 015 11128.76 403.18 52003.84 88888.00 2024-01-15 17:19:09.914 015 11128.75 403.19 52003.86 88888.00 2024-01-15 17:19:10.414 015 11128.74 403.12 52003.86 88888.00 2024-01-15 17:19:10.914 015 11128.76 403.10 52003.89 88888.00 2024-01-15 17:19:11.414 015 11128.75 403.12 52003.91 88888.00 2024-01-15 17:19:11.914 015 11128.72 403.11 52003.91 88888.00 2024-01-15 17:19:12.414 015 11128.71 403.13 52003.93 88888.00 2024-01-15 17:19:13.413 015 11128.67 403.12 52003.91 88888.00 2024-01-15 17:19:13.913 015 11128.70 403.12 52003.92 88888.00 2024-01-15 17:19:14.413 015 11128.74 403.20 52003.92 88888.00 2024-01-15 17:19:14.913 015 11128.74 403.24 52003.91 88888.00 2024-01-15 17:19:15.413 015 11128.74 403.26 52003.88 88888.00 2024-01-15 17:19:15.913 015 11128.74 403.24 52003.92 88888.00 2024-01-15 17:19:16.413 015 11128.74 403.23 52003.92 88888.00 2024-01-15 17:19:16.913 015 11128.75 403.27 52003.93 88888.00 2024-01-15 17:19:17.413 015 11128.74 403.29 52003.95 88888.00 2024-01-15 17:19:17.913 015 11128.76 403.33 52003.92 88888.00 2024-01-15 17:19:18.413 015 11128.81 403.36 52003.89 88888.00 2024-01-15 17:19:18.913 015 11128.77 403.37 52003.90 88888.00 2024-01-15 17:19:19.413 015 11128.74 403.41 52003.91 88888.00 2024-01-15 17:19:19.913 015 11128.77 403.41 52003.91 88888.00 2024-01-15 17:19:20.413 015 11128.78 403.43 52003.96 88888.00 2024-01-15 17:19:20.913 015 11128.83 403.48 52004.01 88888.00 2024-01-15 17:19:21.413 015 11128.81 403.52 52003.99 88888.00 2024-01-15 17:19:21.913 015 11128.86 403.52 52003.97 88888.00 2024-01-15 17:19:22.413 015 11128.87 403.55 52003.97 88888.00 2024-01-15 17:19:23.413 015 11128.91 403.60 52003.91 88888.00 2024-01-15 17:19:23.913 015 11128.88 403.58 52003.92 88888.00 2024-01-15 17:19:24.413 015 11128.88 403.57 52003.92 88888.00 2024-01-15 17:19:24.913 015 11128.85 403.57 52003.91 88888.00 2024-01-15 17:19:25.413 015 11128.85 403.56 52003.93 88888.00 2024-01-15 17:19:25.913 015 11128.87 403.57 52003.96 88888.00 2024-01-15 17:19:26.413 015 11128.86 403.59 52003.93 88888.00 2024-01-15 17:19:26.913 015 11128.85 403.57 52003.93 88888.00 2024-01-15 17:19:27.413 015 11128.85 403.59 52003.91 88888.00 2024-01-15 17:19:27.913 015 11128.87 403.61 52003.87 88888.00 2024-01-15 17:19:28.413 015 11128.86 403.55 52003.82 88888.00 2024-01-15 17:19:28.913 015 11128.87 403.55 52003.86 88888.00 2024-01-15 17:19:29.413 015 11128.89 403.52 52003.84 88888.00 2024-01-15 17:19:29.913 015 11128.87 403.53 52003.87 88888.00 2024-01-15 17:19:30.413 015 11128.92 403.51 52003.89 88888.00 2024-01-15 17:19:30.913 015 11128.91 403.52 52003.88 88888.00 2024-01-15 17:19:31.413 015 11128.89 403.49 52003.84 88888.00 2024-01-15 17:19:31.913 015 11128.91 403.45 52003.82 88888.00 2024-01-15 17:19:32.413 015 11128.93 403.43 52003.82 88888.00 2024-01-15 17:19:32.913 015 11128.94 403.41 52003.79 88888.00 2024-01-15 17:19:33.413 015 11128.94 403.35 52003.78 88888.00 2024-01-15 17:19:33.913 015 11128.95 403.31 52003.83 88888.00 2024-01-15 17:19:34.413 015 11128.93 403.26 52003.88 88888.00 2024-01-15 17:19:34.913 015 11128.98 403.24 52003.87 88888.00 2024-01-15 17:19:35.413 015 11129.00 403.19 52003.83 88888.00 2024-01-15 17:19:35.913 015 11128.98 403.16 52003.84 88888.00 2024-01-15 17:19:36.413 015 11128.96 403.14 52003.87 88888.00 2024-01-15 17:19:36.913 015 11128.94 403.13 52003.89 88888.00 2024-01-15 17:19:37.413 015 11128.92 403.01 52003.88 88888.00 2024-01-15 17:19:37.913 015 11128.94 402.97 52003.84 88888.00 2024-01-15 17:19:38.413 015 11128.96 402.92 52003.84 88888.00 2024-01-15 17:19:38.913 015 11128.95 402.92 52003.90 88888.00 2024-01-15 17:19:39.413 015 11128.97 402.92 52003.91 88888.00 2024-01-15 17:19:39.913 015 11128.94 402.94 52003.92 88888.00 2024-01-15 17:19:40.413 015 11128.94 402.93 52003.91 88888.00 2024-01-15 17:19:40.913 015 11128.95 402.93 52003.92 88888.00 2024-01-15 17:19:41.413 015 11128.97 402.89 52003.90 88888.00 2024-01-15 17:19:41.913 015 11128.95 402.87 52003.92 88888.00 2024-01-15 17:19:42.413 015 11128.95 402.91 52003.92 88888.00 2024-01-15 17:19:42.913 015 11128.95 402.88 52003.92 88888.00 2024-01-15 17:19:43.414 015 11128.97 402.88 52003.93 88888.00 2024-01-15 17:19:43.914 015 11128.98 402.88 52003.97 88888.00 2024-01-15 17:19:44.414 015 11129.01 402.88 52003.99 88888.00 2024-01-15 17:19:44.914 015 11129.00 402.89 52003.97 88888.00 2024-01-15 17:19:45.414 015 11129.01 402.89 52003.98 88888.00 2024-01-15 17:19:45.914 015 11129.03 402.91 52003.99 88888.00 2024-01-15 17:19:46.414 015 11129.01 402.95 52003.97 88888.00 2024-01-15 17:19:46.914 015 11128.98 403.01 52003.98 88888.00 2024-01-15 17:19:47.414 015 11129.01 403.03 52003.97 88888.00 2024-01-15 17:19:47.914 015 11128.98 403.03 52003.98 88888.00 2024-01-15 17:19:48.413 015 11128.95 403.06 52004.04 88888.00 2024-01-15 17:19:48.913 015 11128.98 403.07 52004.07 88888.00 2024-01-15 17:19:49.413 015 11128.94 403.08 52004.06 88888.00 2024-01-15 17:19:49.913 015 11128.86 403.10 52004.08 88888.00 2024-01-15 17:19:50.413 015 11128.91 403.13 52004.09 88888.00 2024-01-15 17:19:50.913 015 11128.92 403.18 52004.07 88888.00 2024-01-15 17:19:51.413 015 11128.92 403.20 52004.06 88888.00 2024-01-15 17:19:51.913 015 11128.96 403.26 52004.06 88888.00 2024-01-15 17:19:52.413 015 11128.96 403.27 52004.05 88888.00 2024-01-15 17:19:52.913 015 11128.93 403.35 52004.06 88888.00 2024-01-15 17:19:53.413 015 11128.89 403.30 52004.05 88888.00 2024-01-15 17:19:53.913 015 11128.93 403.29 52004.04 88888.00 2024-01-15 17:19:54.413 015 11128.94 403.31 52004.06 88888.00 2024-01-15 17:19:54.913 015 11128.93 403.40 52004.10 88888.00 2024-01-15 17:19:55.413 015 11128.91 403.41 52004.08 88888.00 2024-01-15 17:19:55.913 015 11128.93 403.43 52004.01 88888.00 2024-01-15 17:19:56.413 015 11128.88 403.42 52004.02 88888.00 2024-01-15 17:19:56.913 015 11128.91 403.43 52004.06 88888.00 2024-01-15 17:19:57.413 015 11128.93 403.42 52004.04 88888.00 2024-01-15 17:19:57.913 015 11128.92 403.41 52004.01 88888.00 2024-01-15 17:19:58.413 015 11128.93 403.45 52003.99 88888.00 2024-01-15 17:19:58.913 015 11128.94 403.48 52003.98 88888.00 2024-01-15 17:19:59.413 015 11128.88 403.46 52003.99 88888.00 2024-01-15 17:19:59.913 015 11128.86 403.45 52003.99 88888.00 2024-01-15 17:20:00.413 015 11128.85 403.49 52003.98 88888.00 2024-01-15 17:20:00.913 015 11128.85 403.47 52003.99 88888.00 2024-01-15 17:20:01.413 015 11128.83 403.46 52004.01 88888.00 2024-01-15 17:20:01.913 015 11128.83 403.45 52004.01 88888.00 2024-01-15 17:20:02.413 015 11128.84 403.42 52004.00 88888.00 2024-01-15 17:20:02.913 015 11128.80 403.42 52004.04 88888.00 2024-01-15 17:20:03.413 015 11128.81 403.43 52004.05 88888.00 2024-01-15 17:20:03.913 015 11128.81 403.43 52004.01 88888.00 2024-01-15 17:20:04.413 015 11128.77 403.43 52003.98 88888.00 2024-01-15 17:20:04.913 015 11128.74 403.42 52003.98 88888.00 2024-01-15 17:20:05.413 015 11128.75 403.39 52003.96 88888.00 2024-01-15 17:20:05.913 015 11128.69 403.41 52003.98 88888.00 2024-01-15 17:20:06.413 015 11128.68 403.42 52004.05 88888.00 2024-01-15 17:20:06.913 015 11128.71 403.45 52004.06 88888.00 2024-01-15 17:20:07.413 015 11128.70 403.45 52004.02 88888.00 2024-01-15 17:20:07.913 015 11128.70 403.43 52004.06 88888.00 2024-01-15 17:20:08.413 015 11128.68 403.46 52004.07 88888.00 2024-01-15 17:20:08.913 015 11128.66 403.47 52004.11 88888.00 2024-01-15 17:20:09.413 015 11128.69 403.46 52004.13 88888.00 2024-01-15 17:20:09.913 015 11128.67 403.45 52004.11 88888.00 2024-01-15 17:20:10.413 015 11128.63 403.49 52004.15 88888.00 2024-01-15 17:20:10.913 015 11128.65 403.46 52004.17 88888.00 2024-01-15 17:20:11.413 015 11128.59 403.49 52004.17 88888.00 2024-01-15 17:20:11.913 015 11128.57 403.53 52004.16 88888.00 2024-01-15 17:20:12.413 015 11128.57 403.52 52004.17 88888.00 2024-01-15 17:20:12.913 015 11128.58 403.51 52004.13 88888.00 2024-01-15 17:20:13.414 015 11128.58 403.52 52004.13 88888.00 2024-01-15 17:20:13.914 015 11128.56 403.50 52004.18 88888.00 2024-01-15 17:20:14.414 015 11128.56 403.47 52004.17 88888.00 2024-01-15 17:20:14.914 015 11128.57 403.47 52004.19 88888.00 2024-01-15 17:20:15.414 015 11128.57 403.46 52004.14 88888.00 2024-01-15 17:20:15.914 015 11128.60 403.48 52004.14 88888.00 2024-01-15 17:20:16.414 015 11128.60 403.46 52004.11 88888.00 2024-01-15 17:20:16.914 015 11128.63 403.42 52004.11 88888.00 2024-01-15 17:20:17.414 015 11128.65 403.39 52004.07 88888.00 2024-01-15 17:20:17.914 015 11128.67 403.43 52004.01 88888.00 2024-01-15 17:20:18.413 015 11128.74 403.45 52004.01 88888.00 2024-01-15 17:20:18.913 015 11128.75 403.45 52004.00 88888.00 2024-01-15 17:20:19.413 015 11128.69 403.46 52003.99 88888.00 2024-01-15 17:20:19.913 015 11128.77 403.38 52004.02 88888.00 2024-01-15 17:20:20.413 015 11128.81 403.35 52004.01 88888.00 2024-01-15 17:20:20.913 015 11128.84 403.38 52004.00 88888.00 2024-01-15 17:20:21.413 015 11128.84 403.38 52003.99 88888.00 2024-01-15 17:20:21.913 015 11128.87 403.42 52003.97 88888.00 2024-01-15 17:20:22.413 015 11128.86 403.40 52003.93 88888.00 2024-01-15 17:20:22.913 015 11128.87 403.38 52003.96 88888.00 2024-01-15 17:20:23.414 015 11128.91 403.32 52003.97 88888.00 2024-01-15 17:20:23.914 015 11128.88 403.32 52003.91 88888.00 2024-01-15 17:20:24.414 015 11128.91 403.42 52003.88 88888.00 2024-01-15 17:20:24.914 015 11128.91 403.48 52003.92 88888.00 2024-01-15 17:20:25.414 015 11129.00 403.46 52003.93 88888.00 2024-01-15 17:20:25.914 015 11129.05 403.43 52003.91 88888.00 2024-01-15 17:20:26.414 015 11129.03 403.46 52003.90 88888.00 2024-01-15 17:20:26.914 015 11129.06 403.52 52003.87 88888.00 2024-01-15 17:20:27.414 015 11129.06 403.50 52003.88 88888.00 2024-01-15 17:20:27.914 015 11129.04 403.52 52003.93 88888.00 2024-01-15 17:20:28.414 015 11129.04 403.56 52003.93 88888.00 2024-01-15 17:20:28.914 015 11129.04 403.55 52003.90 88888.00 2024-01-15 17:20:29.414 015 11129.11 403.55 52003.93 88888.00 2024-01-15 17:20:29.914 015 11129.12 403.59 52003.97 88888.00 2024-01-15 17:20:30.414 015 11129.12 403.62 52003.95 88888.00 2024-01-15 17:20:30.914 015 11129.14 403.70 52003.95 88888.00 2024-01-15 17:20:31.414 015 11129.14 403.70 52003.97 88888.00 2024-01-15 17:20:31.914 015 11129.12 403.69 52003.97 88888.00 2024-01-15 17:20:32.414 015 11129.13 403.69 52003.98 88888.00 2024-01-15 17:20:32.914 015 11129.11 403.72 52003.98 88888.00 2024-01-15 17:20:33.413 015 11129.13 403.76 52003.96 88888.00 2024-01-15 17:20:33.913 015 11129.14 403.74 52003.96 88888.00 2024-01-15 17:20:34.413 015 11129.11 403.78 52003.96 88888.00 2024-01-15 17:20:34.913 015 11129.09 403.79 52003.97 88888.00 2024-01-15 17:20:35.413 015 11129.13 403.76 52004.00 88888.00 2024-01-15 17:20:35.913 015 11129.10 403.70 52003.99 88888.00 2024-01-15 17:20:36.413 015 11129.07 403.75 52003.97 88888.00 2024-01-15 17:20:36.913 015 11129.03 403.78 52003.96 88888.00 2024-01-15 17:20:37.413 015 11129.03 403.79 52003.90 88888.00 2024-01-15 17:20:37.913 015 11129.01 403.75 52003.90 88888.00 2024-01-15 17:20:38.413 015 11128.98 403.77 52003.89 88888.00 2024-01-15 17:20:38.913 015 11129.00 403.78 52003.90 88888.00 2024-01-15 17:20:39.413 015 11128.95 403.77 52003.93 88888.00 2024-01-15 17:20:39.913 015 11128.95 403.75 52003.91 88888.00 2024-01-15 17:20:40.413 015 11128.96 403.78 52003.89 88888.00 2024-01-15 17:20:40.913 015 11128.94 403.77 52003.91 88888.00 2024-01-15 17:20:41.413 015 11128.94 403.76 52003.89 88888.00 2024-01-15 17:20:41.913 015 11128.87 403.76 52003.84 88888.00 2024-01-15 17:20:42.413 015 11128.86 403.72 52003.87 88888.00 2024-01-15 17:20:42.913 015 11128.88 403.74 52003.86 88888.00 2024-01-15 17:20:43.413 015 11128.86 403.76 52003.84 88888.00 2024-01-15 17:20:43.913 015 11128.86 403.67 52003.84 88888.00 2024-01-15 17:20:44.913 015 11128.89 403.71 52003.81 88888.00 2024-01-15 17:20:45.413 015 11128.89 403.70 52003.80 88888.00 2024-01-15 17:20:45.913 015 11128.84 403.77 52003.81 88888.00 2024-01-15 17:20:46.413 015 11128.83 403.75 52003.77 88888.00 2024-01-15 17:20:46.913 015 11128.81 403.77 52003.77 88888.00 2024-01-15 17:20:47.413 015 11128.78 403.71 52003.78 88888.00 2024-01-15 17:20:47.913 015 11128.78 403.77 52003.78 88888.00 2024-01-15 17:20:48.413 015 11128.85 403.76 52003.78 88888.00 2024-01-15 17:20:48.913 015 11128.88 403.76 52003.74 88888.00 2024-01-15 17:20:49.413 015 11128.85 403.77 52003.67 88888.00 2024-01-15 17:20:49.913 015 11128.84 403.71 52003.66 88888.00 2024-01-15 17:20:50.413 015 11128.83 403.74 52003.72 88888.00 2024-01-15 17:20:50.913 015 11128.81 403.76 52003.67 88888.00 2024-01-15 17:20:51.413 015 11128.81 403.82 52003.71 88888.00 2024-01-15 17:20:51.913 015 11128.85 403.90 52003.75 88888.00 2024-01-15 17:20:52.413 015 11128.91 403.87 52003.73 88888.00 2024-01-15 17:20:52.913 015 11128.92 403.82 52003.72 88888.00 2024-01-15 17:20:53.413 015 11128.95 403.85 52003.72 88888.00 2024-01-15 17:20:53.913 015 11128.98 403.84 52003.67 88888.00 2024-01-15 17:20:54.413 015 11128.94 403.87 52003.64 88888.00 2024-01-15 17:20:54.913 015 11128.94 403.93 52003.66 88888.00 2024-01-15 17:20:55.413 015 11128.96 403.96 52003.63 88888.00 2024-01-15 17:20:55.913 015 11129.00 403.88 52003.63 88888.00 2024-01-15 17:20:56.413 015 11129.02 403.85 52003.64 88888.00 2024-01-15 17:20:56.913 015 11129.09 403.91 52003.64 88888.00 2024-01-15 17:20:57.413 015 11129.13 403.91 52003.66 88888.00 2024-01-15 17:20:57.913 015 11129.16 403.88 52003.69 88888.00 2024-01-15 17:20:58.413 015 11129.15 403.90 52003.67 88888.00 2024-01-15 17:20:58.913 015 11129.09 403.99 52003.71 88888.00 2024-01-15 17:20:59.413 015 11129.12 403.93 52003.70 88888.00 2024-01-15 17:20:59.914 015 11129.15 403.88 52003.67 88888.00 2024-01-15 17:21:00.414 015 11129.18 403.88 52003.67 88888.00 2024-01-15 17:21:00.914 015 11129.20 403.93 52003.70 88888.00 2024-01-15 17:21:01.414 015 11129.23 403.95 52003.69 88888.00 2024-01-15 17:21:01.914 015 11129.23 403.98 52003.75 88888.00 2024-01-15 17:21:02.414 015 11129.21 403.94 52003.78 88888.00 2024-01-15 17:21:02.914 015 11129.24 403.91 52003.78 88888.00 2024-01-15 17:21:03.414 015 11129.21 403.98 52003.83 88888.00 2024-01-15 17:21:03.914 015 11129.23 404.01 52003.83 88888.00 2024-01-15 17:21:04.414 015 11129.22 404.03 52003.82 88888.00 2024-01-15 17:21:04.913 015 11129.27 404.01 52003.87 88888.00 2024-01-15 17:21:05.413 015 11129.22 404.05 52003.89 88888.00 2024-01-15 17:21:05.913 015 11129.18 404.09 52003.90 88888.00 2024-01-15 17:21:06.413 015 11129.16 404.08 52003.91 88888.00 2024-01-15 17:21:06.913 015 11129.14 404.06 52003.91 88888.00 2024-01-15 17:21:07.413 015 11129.12 404.05 52003.95 88888.00 2024-01-15 17:21:07.913 015 11129.12 404.05 52003.92 88888.00 2024-01-15 17:21:08.413 015 11129.12 404.06 52003.90 88888.00 2024-01-15 17:21:08.913 015 11129.09 404.13 52003.89 88888.00 2024-01-15 17:21:09.413 015 11129.05 404.15 52003.86 88888.00 2024-01-15 17:21:09.913 015 11129.00 404.10 52003.87 88888.00 2024-01-15 17:21:10.413 015 11128.94 404.13 52003.93 88888.00 2024-01-15 17:21:10.913 015 11128.94 404.16 52003.97 88888.00 2024-01-15 17:21:11.413 015 11128.92 404.17 52003.98 88888.00 2024-01-15 17:21:11.913 015 11128.97 404.17 52003.95 88888.00 2024-01-15 17:21:12.914 015 11128.93 404.13 52003.93 88888.00 2024-01-15 17:21:13.414 015 11128.88 404.14 52003.89 88888.00 2024-01-15 17:21:13.914 015 11128.85 404.07 52003.92 88888.00 2024-01-15 17:21:14.414 015 11128.86 404.08 52003.92 88888.00 2024-01-15 17:21:14.914 015 11128.85 404.09 52003.93 88888.00 2024-01-15 17:21:15.404 015 11128.83 404.10 52003.91 88888.00 2024-01-15 17:21:15.904 015 11128.85 404.07 52003.90 88888.00 2024-01-15 17:21:16.404 015 11128.87 404.05 52003.95 88888.00 2024-01-15 17:21:16.904 015 11128.86 403.98 52003.92 88888.00 2024-01-15 17:21:17.404 015 11128.87 403.98 52003.88 88888.00 2024-01-15 17:21:17.904 015 11128.88 403.95 52003.89 88888.00 2024-01-15 17:21:18.404 015 11128.88 403.91 52003.89 88888.00 2024-01-15 17:21:18.904 015 11128.87 403.88 52003.91 88888.00 2024-01-15 17:21:19.404 015 11128.80 403.87 52003.87 88888.00 2024-01-15 17:21:19.904 015 11128.83 403.88 52003.81 88888.00 2024-01-15 17:21:20.404 015 11128.79 403.90 52003.81 88888.00 2024-01-15 17:21:20.904 015 11128.80 403.91 52003.83 88888.00 2024-01-15 17:21:21.404 015 11128.84 403.90 52003.82 88888.00 2024-01-15 17:21:21.904 015 11128.84 403.90 52003.84 88888.00 2024-01-15 17:21:22.904 015 11128.81 403.87 52003.84 88888.00 2024-01-15 17:21:23.404 015 11128.80 403.86 52003.83 88888.00 2024-01-15 17:21:23.904 015 11128.80 403.82 52003.84 88888.00 2024-01-15 17:21:24.404 015 11128.85 403.84 52003.89 88888.00 2024-01-15 17:21:24.904 015 11128.83 403.81 52003.84 88888.00 2024-01-15 17:21:25.404 015 11128.85 403.80 52003.81 88888.00 2024-01-15 17:21:25.904 015 11128.95 403.87 52003.78 88888.00 2024-01-15 17:21:26.404 015 11128.97 403.81 52003.80 88888.00 2024-01-15 17:21:26.904 015 11128.97 403.79 52003.79 88888.00 2024-01-15 17:21:27.404 015 11129.00 403.78 52003.79 88888.00 2024-01-15 17:21:27.904 015 11129.04 403.76 52003.77 88888.00 2024-01-15 17:21:28.404 015 11129.07 403.74 52003.72 88888.00 2024-01-15 17:21:28.904 015 11129.07 403.72 52003.72 88888.00 2024-01-15 17:21:29.404 015 11129.10 403.74 52003.71 88888.00 2024-01-15 17:21:29.904 015 11129.11 403.74 52003.70 88888.00 2024-01-15 17:21:30.404 015 11129.12 403.71 52003.69 88888.00 2024-01-15 17:21:30.904 015 11129.14 403.70 52003.69 88888.00 2024-01-15 17:21:31.404 015 11129.13 403.70 52003.66 88888.00 2024-01-15 17:21:31.904 015 11129.19 403.70 52003.67 88888.00 2024-01-15 17:21:32.404 015 11129.16 403.68 52003.65 88888.00 2024-01-15 17:21:32.904 015 11129.19 403.68 52003.63 88888.00 2024-01-15 17:21:33.404 015 11129.26 403.72 52003.64 88888.00 2024-01-15 17:21:33.904 015 11129.21 403.76 52003.64 88888.00 2024-01-15 17:21:34.404 015 11129.19 403.75 52003.64 88888.00 2024-01-15 17:21:34.904 015 11129.27 403.79 52003.65 88888.00 2024-01-15 17:21:35.404 015 11129.28 403.72 52003.63 88888.00 2024-01-15 17:21:35.904 015 11129.28 403.71 52003.66 88888.00 2024-01-15 17:21:36.404 015 11129.29 403.76 52003.70 88888.00 2024-01-15 17:21:36.904 015 11129.24 403.80 52003.66 88888.00 2024-01-15 17:21:37.404 015 11129.26 403.84 52003.67 88888.00 2024-01-15 17:21:37.905 015 11129.28 403.80 52003.69 88888.00 2024-01-15 17:21:38.405 015 11129.28 403.74 52003.70 88888.00 2024-01-15 17:21:38.905 015 11129.26 403.78 52003.73 88888.00 2024-01-15 17:21:39.405 015 11129.21 403.79 52003.72 88888.00 2024-01-15 17:21:39.905 015 11129.21 403.79 52003.73 88888.00 2024-01-15 17:21:40.405 015 11129.23 403.77 52003.75 88888.00 2024-01-15 17:21:40.905 015 11129.24 403.79 52003.78 88888.00 2024-01-15 17:21:41.405 015 11129.24 403.77 52003.81 88888.00 2024-01-15 17:21:41.905 015 11129.21 403.79 52003.81 88888.00 2024-01-15 17:21:42.405 015 11129.19 403.82 52003.82 88888.00 2024-01-15 17:21:42.904 015 11129.18 403.88 52003.81 88888.00 2024-01-15 17:21:43.404 015 11129.21 403.85 52003.82 88888.00 2024-01-15 17:21:43.904 015 11129.18 403.87 52003.86 88888.00 2024-01-15 17:21:44.404 015 11129.14 403.88 52003.89 88888.00 2024-01-15 17:21:44.904 015 11129.15 403.87 52003.90 88888.00 2024-01-15 17:21:45.404 015 11129.19 403.86 52003.91 88888.00 2024-01-15 17:21:46.404 015 11129.15 403.88 52003.89 88888.00 2024-01-15 17:21:46.904 015 11129.16 403.86 52003.89 88888.00 2024-01-15 17:21:47.404 015 11129.14 403.87 52003.95 88888.00 2024-01-15 17:21:47.904 015 11129.11 403.91 52003.92 88888.00 2024-01-15 17:21:48.404 015 11129.13 403.91 52003.84 88888.00 2024-01-15 17:21:48.904 015 11129.11 403.93 52003.92 88888.00 2024-01-15 17:21:49.404 015 11129.11 403.94 52003.93 88888.00 2024-01-15 17:21:49.904 015 11129.10 403.96 52003.92 88888.00 2024-01-15 17:21:50.404 015 11129.07 403.91 52003.95 88888.00 2024-01-15 17:21:50.904 015 11129.04 403.89 52003.93 88888.00 2024-01-15 17:21:51.404 015 11129.06 403.94 52003.93 88888.00 2024-01-15 17:21:51.904 015 11129.05 403.88 52003.95 88888.00 2024-01-15 17:21:52.404 015 11129.00 403.84 52003.90 88888.00 2024-01-15 17:21:52.904 015 11128.98 403.87 52003.92 88888.00 2024-01-15 17:21:53.404 015 11128.97 403.87 52003.92 88888.00 2024-01-15 17:21:53.904 015 11128.96 403.87 52003.92 88888.00 2024-01-15 17:21:54.404 015 11129.01 403.90 52003.97 88888.00 2024-01-15 17:21:54.904 015 11129.04 403.91 52003.90 88888.00 2024-01-15 17:21:55.404 015 11129.03 403.93 52003.90 88888.00 2024-01-15 17:21:56.404 015 11128.98 403.86 52003.93 88888.00 2024-01-15 17:21:56.904 015 11128.93 403.90 52003.95 88888.00 2024-01-15 17:21:57.404 015 11128.92 403.89 52003.93 88888.00 2024-01-15 17:21:57.904 015 11128.92 403.93 52003.90 88888.00 2024-01-15 17:21:58.404 015 11128.92 403.84 52003.90 88888.00 2024-01-15 17:21:58.904 015 11128.94 403.84 52003.93 88888.00 2024-01-15 17:21:59.404 015 11129.00 403.80 52003.89 88888.00 2024-01-15 17:21:59.904 015 11129.00 403.84 52003.86 88888.00 2024-01-15 17:22:00.404 015 11128.97 403.87 52003.84 88888.00 2024-01-15 17:22:00.904 015 11128.96 403.84 52003.84 88888.00 2024-01-15 17:22:01.405 015 11128.93 403.88 52003.84 88888.00 2024-01-15 17:22:01.905 015 11128.97 403.85 52003.82 88888.00 2024-01-15 17:22:02.405 015 11128.97 403.81 52003.82 88888.00 2024-01-15 17:22:02.905 015 11129.01 403.81 52003.83 88888.00 2024-01-15 17:22:03.405 015 11129.02 403.77 52003.82 88888.00 2024-01-15 17:22:03.905 015 11129.00 403.79 52003.80 88888.00 2024-01-15 17:22:04.405 015 11129.03 403.79 52003.82 88888.00 2024-01-15 17:22:04.905 015 11129.04 403.81 52003.84 88888.00 2024-01-15 17:22:05.405 015 11129.07 403.82 52003.81 88888.00 2024-01-15 17:22:06.404 015 11129.16 403.80 52003.80 88888.00 2024-01-15 17:22:06.904 015 11129.15 403.84 52003.81 88888.00 2024-01-15 17:22:07.404 015 11129.11 403.81 52003.86 88888.00 2024-01-15 17:22:07.904 015 11129.15 403.82 52003.83 88888.00 2024-01-15 17:22:08.404 015 11129.18 403.88 52003.84 88888.00 2024-01-15 17:22:08.904 015 11129.21 403.91 52003.83 88888.00 2024-01-15 17:22:09.404 015 11129.23 403.93 52003.82 88888.00 2024-01-15 17:22:09.904 015 11129.26 403.88 52003.79 88888.00 2024-01-15 17:22:10.404 015 11129.23 403.86 52003.77 88888.00 2024-01-15 17:22:10.904 015 11129.22 403.91 52003.75 88888.00 2024-01-15 17:22:11.404 015 11129.26 403.88 52003.75 88888.00 2024-01-15 17:22:11.904 015 11129.29 403.86 52003.74 88888.00 2024-01-15 17:22:12.404 015 11129.31 403.86 52003.74 88888.00 2024-01-15 17:22:12.904 015 11129.35 403.87 52003.78 88888.00 2024-01-15 17:22:13.404 015 11129.36 403.87 52003.75 88888.00 2024-01-15 17:22:13.904 015 11129.33 403.86 52003.69 88888.00 2024-01-15 17:22:14.404 015 11129.36 403.84 52003.69 88888.00 2024-01-15 17:22:14.904 015 11129.39 403.81 52003.72 88888.00 2024-01-15 17:22:15.404 015 11129.39 403.84 52003.72 88888.00 2024-01-15 17:22:15.904 015 11129.38 403.86 52003.72 88888.00 2024-01-15 17:22:16.404 015 11129.38 403.85 52003.70 88888.00 2024-01-15 17:22:16.904 015 11129.39 403.80 52003.70 88888.00 2024-01-15 17:22:17.404 015 11129.39 403.76 52003.72 88888.00 2024-01-15 17:22:17.904 015 11129.39 403.75 52003.73 88888.00 2024-01-15 17:22:18.404 015 11129.39 403.81 52003.67 88888.00 2024-01-15 17:22:18.904 015 11129.38 403.80 52003.70 88888.00 2024-01-15 17:22:19.404 015 11129.42 403.76 52003.73 88888.00 2024-01-15 17:22:19.904 015 11129.44 403.71 52003.74 88888.00 2024-01-15 17:22:20.404 015 11129.41 403.74 52003.73 88888.00 2024-01-15 17:22:20.904 015 11129.38 403.68 52003.74 88888.00 2024-01-15 17:22:21.404 015 11129.41 403.69 52003.73 88888.00 2024-01-15 17:22:21.904 015 11129.42 403.71 52003.75 88888.00 2024-01-15 17:22:22.404 015 11129.45 403.75 52003.79 88888.00 2024-01-15 17:22:22.904 015 11129.49 403.69 52003.75 88888.00 2024-01-15 17:22:23.404 015 11129.48 403.67 52003.79 88888.00 2024-01-15 17:22:23.904 015 11129.46 403.64 52003.83 88888.00 2024-01-15 17:22:24.404 015 11129.45 403.65 52003.83 88888.00 2024-01-15 17:22:24.904 015 11129.41 403.65 52003.78 88888.00 2024-01-15 17:22:25.404 015 11129.40 403.62 52003.81 88888.00 2024-01-15 17:22:25.904 015 11129.41 403.61 52003.79 88888.00 2024-01-15 17:22:26.404 015 11129.39 403.65 52003.78 88888.00 2024-01-15 17:22:26.904 015 11129.39 403.59 52003.82 88888.00 2024-01-15 17:22:27.404 015 11129.39 403.58 52003.81 88888.00 2024-01-15 17:22:27.904 015 11129.39 403.60 52003.83 88888.00 2024-01-15 17:22:28.404 015 11129.40 403.58 52003.84 88888.00 2024-01-15 17:22:28.904 015 11129.38 403.60 52003.84 88888.00 2024-01-15 17:22:29.404 015 11129.37 403.65 52003.82 88888.00 2024-01-15 17:22:29.904 015 11129.36 403.61 52003.86 88888.00 2024-01-15 17:22:30.404 015 11129.33 403.62 52003.87 88888.00 2024-01-15 17:22:30.904 015 11129.30 403.62 52003.82 88888.00 2024-01-15 17:22:31.404 015 11129.35 403.59 52003.81 88888.00 2024-01-15 17:22:31.904 015 11129.35 403.53 52003.82 88888.00 2024-01-15 17:22:32.404 015 11129.31 403.59 52003.78 88888.00 2024-01-15 17:22:32.904 015 11129.31 403.56 52003.75 88888.00 2024-01-15 17:22:33.404 015 11129.38 403.57 52003.79 88888.00 2024-01-15 17:22:33.904 015 11129.38 403.58 52003.75 88888.00 2024-01-15 17:22:34.404 015 11129.36 403.58 52003.73 88888.00 2024-01-15 17:22:34.904 015 11129.31 403.56 52003.77 88888.00 2024-01-15 17:22:35.404 015 11129.29 403.53 52003.75 88888.00 2024-01-15 17:22:35.904 015 11129.31 403.55 52003.75 88888.00 2024-01-15 17:22:36.404 015 11129.37 403.59 52003.78 88888.00 2024-01-15 17:22:36.904 015 11129.39 403.60 52003.79 88888.00 2024-01-15 17:22:37.404 015 11129.36 403.57 52003.73 88888.00 2024-01-15 17:22:37.904 015 11129.32 403.53 52003.70 88888.00 2024-01-15 17:22:38.404 015 11129.36 403.60 52003.73 88888.00 2024-01-15 17:22:38.904 015 11129.29 403.61 52003.73 88888.00 2024-01-15 17:22:39.404 015 11129.32 403.64 52003.66 88888.00 2024-01-15 17:22:39.904 015 11129.36 403.59 52003.64 88888.00 2024-01-15 17:22:40.404 015 11129.39 403.60 52003.63 88888.00 2024-01-15 17:22:40.904 015 11129.44 403.67 52003.65 88888.00 2024-01-15 17:22:41.404 015 11129.45 403.67 52003.65 88888.00 2024-01-15 17:22:41.904 015 11129.44 403.71 52003.63 88888.00 2024-01-15 17:22:42.404 015 11129.46 403.75 52003.58 88888.00 2024-01-15 17:22:42.904 015 11129.46 403.74 52003.54 88888.00 2024-01-15 17:22:43.404 015 11129.51 403.70 52003.55 88888.00 2024-01-15 17:22:43.904 015 11129.50 403.68 52003.55 88888.00 2024-01-15 17:22:44.404 015 11129.48 403.71 52003.53 88888.00 2024-01-15 17:22:44.904 015 11129.51 403.70 52003.53 88888.00 2024-01-15 17:22:45.404 015 11129.55 403.65 52003.56 88888.00 2024-01-15 17:22:45.904 015 11129.63 403.67 52003.55 88888.00 2024-01-15 17:22:46.404 015 11129.65 403.67 52003.48 88888.00 2024-01-15 17:22:46.904 015 11129.64 403.71 52003.48 88888.00 2024-01-15 17:22:47.404 015 11129.60 403.71 52003.49 88888.00 2024-01-15 17:22:47.904 015 11129.58 403.67 52003.49 88888.00 2024-01-15 17:22:48.404 015 11129.57 403.60 52003.49 88888.00 2024-01-15 17:22:48.904 015 11129.64 403.61 52003.51 88888.00 2024-01-15 17:22:49.404 015 11129.70 403.67 52003.55 88888.00 2024-01-15 17:22:49.904 015 11129.66 403.59 52003.51 88888.00 2024-01-15 17:22:50.404 015 11129.71 403.59 52003.49 88888.00 2024-01-15 17:22:50.904 015 11129.73 403.56 52003.51 88888.00 2024-01-15 17:22:51.404 015 11129.73 403.51 52003.52 88888.00 2024-01-15 17:22:51.904 015 11129.74 403.50 52003.49 88888.00 2024-01-15 17:22:52.404 015 11129.75 403.55 52003.52 88888.00 2024-01-15 17:22:52.904 015 11129.80 403.53 52003.53 88888.00 2024-01-15 17:22:53.404 015 11129.86 403.56 52003.55 88888.00 2024-01-15 17:22:53.904 015 11129.85 403.56 52003.54 88888.00 2024-01-15 17:22:54.404 015 11129.84 403.51 52003.54 88888.00 2024-01-15 17:22:54.904 015 11129.83 403.52 52003.56 88888.00 2024-01-15 17:22:55.404 015 11129.83 403.59 52003.60 88888.00 2024-01-15 17:22:55.904 015 11129.84 403.59 52003.66 88888.00 2024-01-15 17:22:56.404 015 11129.80 403.57 52003.72 88888.00 2024-01-15 17:22:56.904 015 11129.85 403.56 52003.66 88888.00 2024-01-15 17:22:57.404 015 11129.85 403.55 52003.67 88888.00 2024-01-15 17:22:57.904 015 11129.84 403.61 52003.72 88888.00 2024-01-15 17:22:58.404 015 11129.84 403.61 52003.75 88888.00 2024-01-15 17:22:58.904 015 11129.84 403.66 52003.74 88888.00 2024-01-15 17:22:59.404 015 11129.81 403.69 52003.74 88888.00 2024-01-15 17:22:59.904 015 11129.77 403.74 52003.78 88888.00 2024-01-15 17:23:00.404 015 11129.75 403.71 52003.77 88888.00 2024-01-15 17:23:00.904 015 11129.80 403.74 52003.77 88888.00 2024-01-15 17:23:01.404 015 11129.80 403.75 52003.82 88888.00 2024-01-15 17:23:01.904 015 11129.75 403.79 52003.80 88888.00 2024-01-15 17:23:02.404 015 11129.77 403.82 52003.80 88888.00 2024-01-15 17:23:02.904 015 11129.75 403.81 52003.83 88888.00 2024-01-15 17:23:03.404 015 11129.72 403.81 52003.82 88888.00 2024-01-15 17:23:03.904 015 11129.68 403.87 52003.86 88888.00 2024-01-15 17:23:04.404 015 11129.66 403.85 52003.84 88888.00 2024-01-15 17:23:04.904 015 11129.65 403.85 52003.83 88888.00 2024-01-15 17:23:05.404 015 11129.66 403.86 52003.88 88888.00 2024-01-15 17:23:05.904 015 11129.64 403.85 52003.83 88888.00 2024-01-15 17:23:06.404 015 11129.62 403.81 52003.79 88888.00 2024-01-15 17:23:06.904 015 11129.59 403.79 52003.83 88888.00 2024-01-15 17:23:07.904 015 11129.64 403.84 52003.80 88888.00 2024-01-15 17:23:08.404 015 11129.64 403.86 52003.80 88888.00 2024-01-15 17:23:08.904 015 11129.60 403.84 52003.79 88888.00 2024-01-15 17:23:09.404 015 11129.64 403.82 52003.77 88888.00 2024-01-15 17:23:09.904 015 11129.68 403.85 52003.78 88888.00 2024-01-15 17:23:10.404 015 11129.74 403.82 52003.75 88888.00 2024-01-15 17:23:10.904 015 11129.72 403.78 52003.69 88888.00 2024-01-15 17:23:11.404 015 11129.72 403.75 52003.72 88888.00 2024-01-15 17:23:11.904 015 11129.79 403.71 52003.74 88888.00 2024-01-15 17:23:12.404 015 11129.77 403.67 52003.70 88888.00 2024-01-15 17:23:12.905 015 11129.79 403.68 52003.69 88888.00 2024-01-15 17:23:13.405 015 11129.79 403.74 52003.71 88888.00 2024-01-15 17:23:13.905 015 11129.80 403.72 52003.67 88888.00 2024-01-15 17:23:14.405 015 11129.80 403.71 52003.65 88888.00 2024-01-15 17:23:14.905 015 11129.82 403.75 52003.65 88888.00 2024-01-15 17:23:15.405 015 11129.84 403.71 52003.63 88888.00 2024-01-15 17:23:15.905 015 11129.85 403.66 52003.63 88888.00 2024-01-15 17:23:16.405 015 11129.86 403.69 52003.64 88888.00 2024-01-15 17:23:16.905 015 11129.93 403.74 52003.63 88888.00 2024-01-15 17:23:17.405 015 11129.95 403.76 52003.58 88888.00 2024-01-15 17:23:17.904 015 11129.98 403.74 52003.57 88888.00 2024-01-15 17:23:18.404 015 11130.06 403.71 52003.62 88888.00 2024-01-15 17:23:18.904 015 11130.02 403.70 52003.62 88888.00 2024-01-15 17:23:19.404 015 11130.02 403.70 52003.60 88888.00 2024-01-15 17:23:19.904 015 11130.05 403.65 52003.58 88888.00 2024-01-15 17:23:20.404 015 11130.07 403.61 52003.60 88888.00 2024-01-15 17:23:20.904 015 11130.08 403.61 52003.56 88888.00 2024-01-15 17:23:21.404 015 11130.10 403.61 52003.58 88888.00 2024-01-15 17:23:21.904 015 11130.15 403.53 52003.53 88888.00 2024-01-15 17:23:22.404 015 11130.16 403.51 52003.51 88888.00 2024-01-15 17:23:22.904 015 11130.17 403.60 52003.49 88888.00 2024-01-15 17:23:23.404 015 11130.18 403.57 52003.53 88888.00 2024-01-15 17:23:23.904 015 11130.17 403.52 52003.54 88888.00 2024-01-15 17:23:24.404 015 11130.14 403.52 52003.54 88888.00 2024-01-15 17:23:24.904 015 11130.16 403.50 52003.55 88888.00 2024-01-15 17:23:25.404 015 11130.17 403.50 52003.56 88888.00 2024-01-15 17:23:25.904 015 11130.15 403.46 52003.57 88888.00 2024-01-15 17:23:26.404 015 11130.17 403.48 52003.56 88888.00 2024-01-15 17:23:26.904 015 11130.12 403.52 52003.56 88888.00 2024-01-15 17:23:27.904 015 11130.07 403.56 52003.61 88888.00 2024-01-15 17:23:28.404 015 11130.09 403.55 52003.63 88888.00 2024-01-15 17:23:28.904 015 11130.07 403.52 52003.64 88888.00 2024-01-15 17:23:29.404 015 11130.08 403.49 52003.63 88888.00 2024-01-15 17:23:29.904 015 11130.01 403.50 52003.64 88888.00 2024-01-15 17:23:30.404 015 11129.99 403.57 52003.66 88888.00 2024-01-15 17:23:30.904 015 11130.02 403.57 52003.69 88888.00 2024-01-15 17:23:31.404 015 11130.03 403.51 52003.70 88888.00 2024-01-15 17:23:31.904 015 11130.02 403.50 52003.65 88888.00 2024-01-15 17:23:32.404 015 11130.05 403.47 52003.69 88888.00 2024-01-15 17:23:32.904 015 11130.01 403.51 52003.70 88888.00 2024-01-15 17:23:33.404 015 11129.95 403.52 52003.66 88888.00 2024-01-15 17:23:33.904 015 11129.94 403.50 52003.66 88888.00 2024-01-15 17:23:34.404 015 11129.92 403.52 52003.67 88888.00 2024-01-15 17:23:34.904 015 11129.97 403.56 52003.71 88888.00 2024-01-15 17:23:35.904 015 11129.91 403.60 52003.70 88888.00 2024-01-15 17:23:36.404 015 11129.95 403.64 52003.72 88888.00 2024-01-15 17:23:36.904 015 11129.95 403.66 52003.73 88888.00 2024-01-15 17:23:37.404 015 11129.92 403.64 52003.69 88888.00 2024-01-15 17:23:37.904 015 11129.90 403.62 52003.69 88888.00 2024-01-15 17:23:38.404 015 11129.86 403.66 52003.66 88888.00 2024-01-15 17:23:38.904 015 11129.93 403.67 52003.71 88888.00 2024-01-15 17:23:39.404 015 11129.94 403.67 52003.71 88888.00 2024-01-15 17:23:39.904 015 11129.88 403.67 52003.74 88888.00 2024-01-15 17:23:40.404 015 11129.91 403.70 52003.72 88888.00 2024-01-15 17:23:40.905 015 11129.93 403.70 52003.75 88888.00 2024-01-15 17:23:41.405 015 11129.97 403.59 52003.75 88888.00 2024-01-15 17:23:41.905 015 11129.97 403.61 52003.72 88888.00 2024-01-15 17:23:42.405 015 11129.94 403.60 52003.71 88888.00 2024-01-15 17:23:42.905 015 11129.99 403.59 52003.70 88888.00 2024-01-15 17:23:43.405 015 11129.97 403.61 52003.69 88888.00 2024-01-15 17:23:43.905 015 11129.94 403.62 52003.71 88888.00 2024-01-15 17:23:44.405 015 11129.93 403.61 52003.74 88888.00 2024-01-15 17:23:44.905 015 11129.93 403.61 52003.75 88888.00 2024-01-15 17:23:45.905 015 11130.00 403.60 52003.77 88888.00 2024-01-15 17:23:46.405 015 11129.95 403.61 52003.73 88888.00 2024-01-15 17:23:46.905 015 11130.06 403.61 52003.67 88888.00 2024-01-15 17:23:47.405 015 11130.07 403.56 52003.64 88888.00 2024-01-15 17:23:47.905 015 11130.06 403.57 52003.67 88888.00 2024-01-15 17:23:48.405 015 11130.08 403.52 52003.67 88888.00 2024-01-15 17:23:48.905 015 11130.12 403.52 52003.70 88888.00 2024-01-15 17:23:49.405 015 11130.11 403.52 52003.71 88888.00 2024-01-15 17:23:49.905 015 11130.05 403.51 52003.70 88888.00 2024-01-15 17:23:50.405 015 11130.02 403.56 52003.69 88888.00 2024-01-15 17:23:50.905 015 11130.10 403.53 52003.71 88888.00 2024-01-15 17:23:51.405 015 11130.09 403.49 52003.72 88888.00 2024-01-15 17:23:51.905 015 11130.10 403.50 52003.67 88888.00 2024-01-15 17:23:52.405 015 11130.11 403.48 52003.67 88888.00 2024-01-15 17:23:52.905 015 11130.14 403.47 52003.70 88888.00 2024-01-15 17:23:53.405 015 11130.15 403.43 52003.70 88888.00 2024-01-15 17:23:53.905 015 11130.12 403.52 52003.67 88888.00 2024-01-15 17:23:54.405 015 11130.15 403.48 52003.66 88888.00 2024-01-15 17:23:54.905 015 11130.20 403.41 52003.66 88888.00 2024-01-15 17:23:55.405 015 11130.20 403.40 52003.65 88888.00 2024-01-15 17:23:55.905 015 11130.23 403.42 52003.65 88888.00 2024-01-15 17:23:56.405 015 11130.20 403.46 52003.65 88888.00 2024-01-15 17:23:56.905 015 11130.15 403.50 52003.65 88888.00 2024-01-15 17:23:57.405 015 11130.18 403.51 52003.65 88888.00 2024-01-15 17:23:57.905 015 11130.25 403.48 52003.64 88888.00 2024-01-15 17:23:58.405 015 11130.24 403.53 52003.66 88888.00 2024-01-15 17:23:58.905 015 11130.21 403.57 52003.60 88888.00 2024-01-15 17:23:59.405 015 11130.20 403.61 52003.63 88888.00 2024-01-15 17:23:59.905 015 11130.24 403.64 52003.66 88888.00 2024-01-15 17:24:00.405 015 11130.21 403.59 52003.64 88888.00 2024-01-15 17:24:00.905 015 11130.16 403.57 52003.65 88888.00 2024-01-15 17:24:01.405 015 11130.16 403.59 52003.63 88888.00 2024-01-15 17:24:01.905 015 11130.12 403.61 52003.64 88888.00 2024-01-15 17:24:02.405 015 11130.11 403.66 52003.65 88888.00 2024-01-15 17:24:02.905 015 11130.12 403.71 52003.66 88888.00 2024-01-15 17:24:03.405 015 11130.11 403.70 52003.67 88888.00 2024-01-15 17:24:03.905 015 11130.09 403.75 52003.67 88888.00 2024-01-15 17:24:04.405 015 11130.09 403.79 52003.66 88888.00 2024-01-15 17:24:04.905 015 11130.00 403.82 52003.67 88888.00 2024-01-15 17:24:05.405 015 11130.02 403.85 52003.71 88888.00 2024-01-15 17:24:05.905 015 11130.03 403.86 52003.67 88888.00 2024-01-15 17:24:06.405 015 11130.02 403.81 52003.69 88888.00 2024-01-15 17:24:06.905 015 11130.01 403.81 52003.73 88888.00 2024-01-15 17:24:07.405 015 11129.98 403.86 52003.71 88888.00 2024-01-15 17:24:07.905 015 11129.98 403.87 52003.72 88888.00 2024-01-15 17:24:08.405 015 11129.93 403.84 52003.70 88888.00 2024-01-15 17:24:08.905 015 11129.97 403.84 52003.66 88888.00 2024-01-15 17:24:09.405 015 11129.94 403.87 52003.69 88888.00 2024-01-15 17:24:09.905 015 11129.92 403.88 52003.74 88888.00 2024-01-15 17:24:10.405 015 11129.93 403.84 52003.73 88888.00 2024-01-15 17:24:10.905 015 11129.94 403.79 52003.75 88888.00 2024-01-15 17:24:11.405 015 11129.85 403.79 52003.80 88888.00 2024-01-15 17:24:11.905 015 11129.92 403.79 52003.78 88888.00 2024-01-15 17:24:12.405 015 11129.94 403.80 52003.77 88888.00 2024-01-15 17:24:12.905 015 11129.93 403.78 52003.80 88888.00 2024-01-15 17:24:13.405 015 11129.90 403.80 52003.79 88888.00 2024-01-15 17:24:13.905 015 11129.90 403.82 52003.77 88888.00 2024-01-15 17:24:14.405 015 11129.91 403.80 52003.80 88888.00 2024-01-15 17:24:14.905 015 11129.89 403.69 52003.79 88888.00 2024-01-15 17:24:15.405 015 11129.92 403.62 52003.73 88888.00 2024-01-15 17:24:15.905 015 11129.94 403.64 52003.71 88888.00 2024-01-15 17:24:16.405 015 11129.91 403.61 52003.74 88888.00 2024-01-15 17:24:16.905 015 11129.86 403.59 52003.74 88888.00 2024-01-15 17:24:17.405 015 11129.86 403.56 52003.75 88888.00 2024-01-15 17:24:17.905 015 11129.88 403.50 52003.75 88888.00 2024-01-15 17:24:18.405 015 11129.92 403.48 52003.73 88888.00 2024-01-15 17:24:18.905 015 11129.93 403.45 52003.75 88888.00 2024-01-15 17:24:19.405 015 11129.95 403.45 52003.79 88888.00 2024-01-15 17:24:19.905 015 11129.99 403.41 52003.83 88888.00 2024-01-15 17:24:20.405 015 11129.99 403.41 52003.81 88888.00 2024-01-15 17:24:20.905 015 11129.99 403.37 52003.82 88888.00 2024-01-15 17:24:21.405 015 11130.02 403.31 52003.81 88888.00 2024-01-15 17:24:21.905 015 11130.05 403.27 52003.78 88888.00 2024-01-15 17:24:22.405 015 11130.05 403.23 52003.78 88888.00 2024-01-15 17:24:22.905 015 11130.05 403.19 52003.78 88888.00 2024-01-15 17:24:23.405 015 11130.09 403.11 52003.79 88888.00 2024-01-15 17:24:23.905 015 11130.08 403.09 52003.82 88888.00 2024-01-15 17:24:24.405 015 11130.06 403.08 52003.84 88888.00 2024-01-15 17:24:24.905 015 11130.05 403.08 52003.79 88888.00 2024-01-15 17:24:25.405 015 11130.08 403.09 52003.75 88888.00 2024-01-15 17:24:25.905 015 11130.10 403.08 52003.78 88888.00 2024-01-15 17:24:26.405 015 11130.08 403.06 52003.77 88888.00 2024-01-15 17:24:26.905 015 11130.09 403.07 52003.77 88888.00 2024-01-15 17:24:27.405 015 11130.07 403.10 52003.79 88888.00 2024-01-15 17:24:27.905 015 11130.03 403.12 52003.83 88888.00 2024-01-15 17:24:28.405 015 11130.06 403.09 52003.78 88888.00 2024-01-15 17:24:29.405 015 11130.14 403.13 52003.69 88888.00 2024-01-15 17:24:29.905 015 11130.16 403.12 52003.70 88888.00 2024-01-15 17:24:30.405 015 11130.11 403.13 52003.67 88888.00 2024-01-15 17:24:30.905 015 11130.15 403.13 52003.67 88888.00 2024-01-15 17:24:31.405 015 11130.11 403.19 52003.71 88888.00 2024-01-15 17:24:31.905 015 11130.09 403.16 52003.72 88888.00 2024-01-15 17:24:32.405 015 11130.09 403.19 52003.69 88888.00 2024-01-15 17:24:32.905 015 11130.10 403.22 52003.63 88888.00 2024-01-15 17:24:33.405 015 11130.09 403.27 52003.65 88888.00 2024-01-15 17:24:33.905 015 11130.09 403.31 52003.67 88888.00 2024-01-15 17:24:34.405 015 11130.08 403.27 52003.71 88888.00 2024-01-15 17:24:34.905 015 11130.11 403.26 52003.70 88888.00 2024-01-15 17:24:35.405 015 11130.11 403.33 52003.66 88888.00 2024-01-15 17:24:35.905 015 11130.15 403.33 52003.65 88888.00 2024-01-15 17:24:36.405 015 11130.18 403.32 52003.66 88888.00 2024-01-15 17:24:36.905 015 11130.16 403.33 52003.67 88888.00 2024-01-15 17:24:37.405 015 11130.20 403.30 52003.69 88888.00 2024-01-15 17:24:37.905 015 11130.25 403.30 52003.70 88888.00 2024-01-15 17:24:38.405 015 11130.28 403.35 52003.71 88888.00 2024-01-15 17:24:38.905 015 11130.28 403.36 52003.72 88888.00 2024-01-15 17:24:39.405 015 11130.29 403.36 52003.71 88888.00 2024-01-15 17:24:39.905 015 11130.33 403.37 52003.73 88888.00 2024-01-15 17:24:40.405 015 11130.32 403.38 52003.73 88888.00 2024-01-15 17:24:40.905 015 11130.35 403.41 52003.73 88888.00 2024-01-15 17:24:41.405 015 11130.36 403.41 52003.71 88888.00 2024-01-15 17:24:41.905 015 11130.36 403.38 52003.72 88888.00 2024-01-15 17:24:42.405 015 11130.40 403.36 52003.73 88888.00 2024-01-15 17:24:42.905 015 11130.41 403.38 52003.73 88888.00 2024-01-15 17:24:43.405 015 11130.42 403.37 52003.75 88888.00 2024-01-15 17:24:43.905 015 11130.44 403.36 52003.72 88888.00 2024-01-15 17:24:44.406 015 11130.44 403.36 52003.67 88888.00 2024-01-15 17:24:44.906 015 11130.42 403.36 52003.70 88888.00 2024-01-15 17:24:45.406 015 11130.45 403.33 52003.74 88888.00 2024-01-15 17:24:45.906 015 11130.45 403.33 52003.70 88888.00 2024-01-15 17:24:46.406 015 11130.43 403.32 52003.71 88888.00 2024-01-15 17:24:46.906 015 11130.40 403.32 52003.71 88888.00 2024-01-15 17:24:47.406 015 11130.30 403.30 52003.70 88888.00 2024-01-15 17:24:47.906 015 11130.29 403.23 52003.69 88888.00 2024-01-15 17:24:48.406 015 11130.32 403.26 52003.69 88888.00 2024-01-15 17:24:48.906 015 11130.35 403.31 52003.70 88888.00 2024-01-15 17:24:49.405 015 11130.35 403.31 52003.67 88888.00 2024-01-15 17:24:49.905 015 11130.38 403.35 52003.69 88888.00 2024-01-15 17:24:50.405 015 11130.38 403.32 52003.69 88888.00 2024-01-15 17:24:50.905 015 11130.38 403.32 52003.67 88888.00 2024-01-15 17:24:51.405 015 11130.44 403.33 52003.64 88888.00 2024-01-15 17:24:51.905 015 11130.43 403.31 52003.57 88888.00 2024-01-15 17:24:52.405 015 11130.45 403.32 52003.54 88888.00 2024-01-15 17:24:52.905 015 11130.46 403.38 52003.53 88888.00 2024-01-15 17:24:53.405 015 11130.46 403.37 52003.51 88888.00 2024-01-15 17:24:53.905 015 11130.42 403.29 52003.52 88888.00 2024-01-15 17:24:54.405 015 11130.41 403.26 52003.51 88888.00 2024-01-15 17:24:54.905 015 11130.41 403.29 52003.49 88888.00 2024-01-15 17:24:55.405 015 11130.41 403.33 52003.48 88888.00 2024-01-15 17:24:55.905 015 11130.38 403.35 52003.48 88888.00 2024-01-15 17:24:56.405 015 11130.33 403.31 52003.49 88888.00 2024-01-15 17:24:56.905 015 11130.38 403.33 52003.53 88888.00 2024-01-15 17:24:57.405 015 11130.37 403.35 52003.52 88888.00 2024-01-15 17:24:57.905 015 11130.35 403.31 52003.49 88888.00 2024-01-15 17:24:58.405 015 11130.35 403.28 52003.49 88888.00 2024-01-15 17:24:58.905 015 11130.38 403.29 52003.51 88888.00 2024-01-15 17:24:59.405 015 11130.40 403.28 52003.52 88888.00 2024-01-15 17:24:59.905 015 11130.40 403.30 52003.56 88888.00 2024-01-15 17:25:00.405 015 11130.37 403.31 52003.62 88888.00 2024-01-15 17:25:00.905 015 11130.35 403.29 52003.61 88888.00 2024-01-15 17:25:01.405 015 11130.35 403.28 52003.56 88888.00 2024-01-15 17:25:01.905 015 11130.35 403.26 52003.56 88888.00 2024-01-15 17:25:02.405 015 11130.36 403.28 52003.58 88888.00 2024-01-15 17:25:02.905 015 11130.37 403.29 52003.61 88888.00 2024-01-15 17:25:03.405 015 11130.38 403.28 52003.60 88888.00 2024-01-15 17:25:03.905 015 11130.38 403.26 52003.57 88888.00 2024-01-15 17:25:04.405 015 11130.36 403.22 52003.53 88888.00 2024-01-15 17:25:04.905 015 11130.37 403.26 52003.52 88888.00 2024-01-15 17:25:05.405 015 11130.38 403.23 52003.47 88888.00 2024-01-15 17:25:05.905 015 11130.41 403.29 52003.45 88888.00 2024-01-15 17:25:06.405 015 11130.42 403.24 52003.44 88888.00 2024-01-15 17:25:06.905 015 11130.41 403.19 52003.42 88888.00 2024-01-15 17:25:07.405 015 11130.43 403.24 52003.39 88888.00 2024-01-15 17:25:07.905 015 11130.42 403.26 52003.38 88888.00 2024-01-15 17:25:08.405 015 11130.45 403.26 52003.37 88888.00 2024-01-15 17:25:08.905 015 11130.46 403.24 52003.34 88888.00 2024-01-15 17:25:09.406 015 11130.54 403.24 52003.31 88888.00 2024-01-15 17:25:09.906 015 11130.54 403.26 52003.28 88888.00 2024-01-15 17:25:11.405 015 11130.44 403.29 52003.29 88888.00 2024-01-15 17:25:11.905 015 11130.45 403.31 52003.30 88888.00 2024-01-15 17:25:12.405 015 11130.54 403.31 52003.34 88888.00 2024-01-15 17:25:12.905 015 11130.53 403.30 52003.36 88888.00 2024-01-15 17:25:13.405 015 11130.46 403.30 52003.39 88888.00 2024-01-15 17:25:13.905 015 11130.46 403.27 52003.42 88888.00 2024-01-15 17:25:14.405 015 11130.46 403.26 52003.42 88888.00 2024-01-15 17:25:14.905 015 11130.44 403.26 52003.43 88888.00 2024-01-15 17:25:15.405 015 11130.45 403.27 52003.45 88888.00 2024-01-15 17:25:15.905 015 11130.46 403.30 52003.44 88888.00 2024-01-15 17:25:16.405 015 11130.50 403.30 52003.48 88888.00 2024-01-15 17:25:16.905 015 11130.45 403.29 52003.51 88888.00 2024-01-15 17:25:17.405 015 11130.46 403.30 52003.56 88888.00 2024-01-15 17:25:17.905 015 11130.47 403.31 52003.61 88888.00 2024-01-15 17:25:18.405 015 11130.46 403.31 52003.57 88888.00 2024-01-15 17:25:18.905 015 11130.44 403.35 52003.56 88888.00 2024-01-15 17:25:19.405 015 11130.45 403.36 52003.55 88888.00 2024-01-15 17:25:19.905 015 11130.46 403.32 52003.57 88888.00 2024-01-15 17:25:20.405 015 11130.47 403.29 52003.58 88888.00 2024-01-15 17:25:20.905 015 11130.51 403.29 52003.57 88888.00 2024-01-15 17:25:21.405 015 11130.53 403.27 52003.57 88888.00 2024-01-15 17:25:21.905 015 11130.56 403.31 52003.57 88888.00 2024-01-15 17:25:22.405 015 11130.58 403.23 52003.57 88888.00 2024-01-15 17:25:22.905 015 11130.58 403.20 52003.55 88888.00 2024-01-15 17:25:23.405 015 11130.58 403.22 52003.51 88888.00 2024-01-15 17:25:23.905 015 11130.60 403.21 52003.51 88888.00 2024-01-15 17:25:24.405 015 11130.63 403.21 52003.49 88888.00 2024-01-15 17:25:24.905 015 11130.68 403.23 52003.49 88888.00 2024-01-15 17:25:25.405 015 11130.63 403.18 52003.52 88888.00 2024-01-15 17:25:25.905 015 11130.68 403.17 52003.51 88888.00 2024-01-15 17:25:26.405 015 11130.68 403.17 52003.51 88888.00 2024-01-15 17:25:26.905 015 11130.73 403.12 52003.48 88888.00 2024-01-15 17:25:27.405 015 11130.77 403.09 52003.42 88888.00 2024-01-15 17:25:27.905 015 11130.76 403.08 52003.38 88888.00 2024-01-15 17:25:28.405 015 11130.77 403.02 52003.36 88888.00 2024-01-15 17:25:28.905 015 11130.80 403.03 52003.36 88888.00 2024-01-15 17:25:29.405 015 11130.81 402.97 52003.34 88888.00 2024-01-15 17:25:29.905 015 11130.84 402.97 52003.29 88888.00 2024-01-15 17:25:30.905 015 11130.88 402.99 52003.26 88888.00 2024-01-15 17:25:31.405 015 11130.91 402.92 52003.26 88888.00 2024-01-15 17:25:31.905 015 11130.89 402.90 52003.31 88888.00 2024-01-15 17:25:32.405 015 11130.88 402.89 52003.37 88888.00 2024-01-15 17:25:32.905 015 11130.91 402.89 52003.39 88888.00 2024-01-15 17:25:33.405 015 11130.91 402.88 52003.46 88888.00 2024-01-15 17:25:33.905 015 11130.94 402.89 52003.48 88888.00 2024-01-15 17:25:34.405 015 11130.93 402.92 52003.49 88888.00 2024-01-15 17:25:34.905 015 11130.90 402.87 52003.48 88888.00 2024-01-15 17:25:35.405 015 11130.88 402.81 52003.48 88888.00 2024-01-15 17:25:35.905 015 11130.84 402.87 52003.55 88888.00 2024-01-15 17:25:36.405 015 11130.84 402.89 52003.56 88888.00 2024-01-15 17:25:36.905 015 11130.82 402.91 52003.56 88888.00 2024-01-15 17:25:37.405 015 11130.86 402.95 52003.56 88888.00 2024-01-15 17:25:37.905 015 11130.82 402.99 52003.58 88888.00 2024-01-15 17:25:38.405 015 11130.80 403.00 52003.65 88888.00 2024-01-15 17:25:38.905 015 11130.78 402.98 52003.69 88888.00 2024-01-15 17:25:39.405 015 11130.74 402.93 52003.71 88888.00 2024-01-15 17:25:39.905 015 11130.74 403.02 52003.66 88888.00 2024-01-15 17:25:40.905 015 11130.70 402.98 52003.70 88888.00 2024-01-15 17:25:41.405 015 11130.67 402.99 52003.72 88888.00 2024-01-15 17:25:41.905 015 11130.63 403.02 52003.70 88888.00 2024-01-15 17:25:42.405 015 11130.69 403.04 52003.67 88888.00 2024-01-15 17:25:42.905 015 11130.68 403.02 52003.67 88888.00 2024-01-15 17:25:43.405 015 11130.67 403.03 52003.66 88888.00 2024-01-15 17:25:43.905 015 11130.69 403.04 52003.66 88888.00 2024-01-15 17:25:44.405 015 11130.65 402.99 52003.66 88888.00 2024-01-15 17:25:44.905 015 11130.67 403.01 52003.64 88888.00 2024-01-15 17:25:45.405 015 11130.67 403.07 52003.61 88888.00 2024-01-15 17:25:45.905 015 11130.64 403.07 52003.56 88888.00 2024-01-15 17:25:46.405 015 11130.65 403.01 52003.53 88888.00 2024-01-15 17:25:46.905 015 11130.67 403.00 52003.52 88888.00 2024-01-15 17:25:47.405 015 11130.63 403.04 52003.46 88888.00 2024-01-15 17:25:47.905 015 11130.60 403.04 52003.45 88888.00 2024-01-15 17:25:48.405 015 11130.59 403.06 52003.43 88888.00 2024-01-15 17:25:48.905 015 11130.55 402.99 52003.44 88888.00 2024-01-15 17:25:49.405 015 11130.54 402.94 52003.47 88888.00 2024-01-15 17:25:49.905 015 11130.52 402.95 52003.46 88888.00 2024-01-15 17:25:50.905 015 11130.52 402.91 52003.42 88888.00 2024-01-15 17:25:51.405 015 11130.50 402.88 52003.45 88888.00 2024-01-15 17:25:51.905 015 11130.46 402.84 52003.43 88888.00 2024-01-15 17:25:52.405 015 11130.47 402.88 52003.45 88888.00 2024-01-15 17:25:52.905 015 11130.55 402.88 52003.47 88888.00 2024-01-15 17:25:53.405 015 11130.54 402.85 52003.51 88888.00 2024-01-15 17:25:53.905 015 11130.49 402.84 52003.53 88888.00 2024-01-15 17:25:54.405 015 11130.45 402.82 52003.54 88888.00 2024-01-15 17:25:54.905 015 11130.44 402.81 52003.54 88888.00 2024-01-15 17:25:55.405 015 11130.45 402.81 52003.53 88888.00 2024-01-15 17:25:55.905 015 11130.46 402.78 52003.49 88888.00 2024-01-15 17:25:56.405 015 11130.51 402.81 52003.54 88888.00 2024-01-15 17:25:56.905 015 11130.50 402.81 52003.57 88888.00 2024-01-15 17:25:57.405 015 11130.51 402.79 52003.60 88888.00 2024-01-15 17:25:57.905 015 11130.50 402.85 52003.61 88888.00 2024-01-15 17:25:58.405 015 11130.51 402.80 52003.61 88888.00 2024-01-15 17:25:58.905 015 11130.53 402.78 52003.61 88888.00 2024-01-15 17:25:59.405 015 11130.54 402.81 52003.58 88888.00 2024-01-15 17:25:59.905 015 11130.62 402.78 52003.65 88888.00 2024-01-15 17:26:00.405 015 11130.63 402.81 52003.67 88888.00 2024-01-15 17:26:00.905 015 11130.60 402.83 52003.67 88888.00 2024-01-15 17:26:01.405 015 11130.61 402.87 52003.63 88888.00 2024-01-15 17:26:01.905 015 11130.61 402.91 52003.65 88888.00 2024-01-15 17:26:02.405 015 11130.63 402.91 52003.67 88888.00 2024-01-15 17:26:02.905 015 11130.63 402.95 52003.66 88888.00 2024-01-15 17:26:03.405 015 11130.63 403.02 52003.69 88888.00 2024-01-15 17:26:03.905 015 11130.65 403.10 52003.71 88888.00 2024-01-15 17:26:04.405 015 11130.71 403.06 52003.66 88888.00 2024-01-15 17:26:04.905 015 11130.69 403.06 52003.65 88888.00 2024-01-15 17:26:05.405 015 11130.68 403.11 52003.65 88888.00 2024-01-15 17:26:05.905 015 11130.72 403.14 52003.62 88888.00 2024-01-15 17:26:06.405 015 11130.76 403.21 52003.57 88888.00 2024-01-15 17:26:06.905 015 11130.76 403.28 52003.54 88888.00 2024-01-15 17:26:07.405 015 11130.78 403.28 52003.57 88888.00 2024-01-15 17:26:07.905 015 11130.80 403.32 52003.57 88888.00 2024-01-15 17:26:08.405 015 11130.79 403.35 52003.55 88888.00 2024-01-15 17:26:08.905 015 11130.74 403.35 52003.54 88888.00 2024-01-15 17:26:09.405 015 11130.74 403.37 52003.53 88888.00 2024-01-15 17:26:09.905 015 11130.73 403.39 52003.52 88888.00 2024-01-15 17:26:10.405 015 11130.71 403.40 52003.47 88888.00 2024-01-15 17:26:10.906 015 11130.70 403.39 52003.47 88888.00 2024-01-15 17:26:11.406 015 11130.70 403.36 52003.53 88888.00 2024-01-15 17:26:11.906 015 11130.72 403.42 52003.54 88888.00 2024-01-15 17:26:12.406 015 11130.73 403.46 52003.54 88888.00 2024-01-15 17:26:12.906 015 11130.73 403.46 52003.55 88888.00 2024-01-15 17:26:13.406 015 11130.72 403.49 52003.57 88888.00 2024-01-15 17:26:13.906 015 11130.74 403.49 52003.60 88888.00 2024-01-15 17:26:14.406 015 11130.71 403.40 52003.57 88888.00 2024-01-15 17:26:14.906 015 11130.68 403.43 52003.62 88888.00 2024-01-15 17:26:15.406 015 11130.69 403.45 52003.62 88888.00 2024-01-15 17:26:15.906 015 11130.69 403.43 52003.64 88888.00 2024-01-15 17:26:16.406 015 11130.64 403.35 52003.67 88888.00 2024-01-15 17:26:16.906 015 11130.59 403.28 52003.72 88888.00 2024-01-15 17:26:17.406 015 11130.54 403.28 52003.78 88888.00 2024-01-15 17:26:17.906 015 11130.51 403.27 52003.80 88888.00 2024-01-15 17:26:18.406 015 11130.55 403.27 52003.79 88888.00 2024-01-15 17:26:18.906 015 11130.52 403.30 52003.81 88888.00 2024-01-15 17:26:19.406 015 11130.51 403.21 52003.83 88888.00 2024-01-15 17:26:19.906 015 11130.50 403.16 52003.81 88888.00 2024-01-15 17:26:20.406 015 11130.50 403.19 52003.83 88888.00 2024-01-15 17:26:20.906 015 11130.51 403.17 52003.90 88888.00 2024-01-15 17:26:21.406 015 11130.45 403.16 52003.93 88888.00 2024-01-15 17:26:21.906 015 11130.41 403.18 52003.93 88888.00 2024-01-15 17:26:22.406 015 11130.41 403.17 52003.90 88888.00 2024-01-15 17:26:22.906 015 11130.43 403.12 52003.90 88888.00 2024-01-15 17:26:23.406 015 11130.44 403.08 52003.86 88888.00 2024-01-15 17:26:23.906 015 11130.41 403.10 52003.80 88888.00 2024-01-15 17:26:24.406 015 11130.43 403.10 52003.81 88888.00 2024-01-15 17:26:24.906 015 11130.43 403.08 52003.79 88888.00 2024-01-15 17:26:25.406 015 11130.49 403.08 52003.79 88888.00 2024-01-15 17:26:25.906 015 11130.47 403.03 52003.72 88888.00 2024-01-15 17:26:26.406 015 11130.45 403.07 52003.70 88888.00 2024-01-15 17:26:26.906 015 11130.47 403.08 52003.70 88888.00 2024-01-15 17:26:27.406 015 11130.51 403.08 52003.70 88888.00 2024-01-15 17:26:27.906 015 11130.51 403.08 52003.62 88888.00 2024-01-15 17:26:28.906 015 11130.52 403.04 52003.46 88888.00 2024-01-15 17:26:29.406 015 11130.50 403.09 52003.44 88888.00 2024-01-15 17:26:29.906 015 11130.53 403.13 52003.46 88888.00 2024-01-15 17:26:30.406 015 11130.56 403.11 52003.47 88888.00 2024-01-15 17:26:30.906 015 11130.59 403.12 52003.42 88888.00 2024-01-15 17:26:31.406 015 11130.59 403.08 52003.43 88888.00 2024-01-15 17:26:31.906 015 11130.62 403.08 52003.43 88888.00 2024-01-15 17:26:32.406 015 11130.62 403.09 52003.40 88888.00 2024-01-15 17:26:32.906 015 11130.64 403.18 52003.46 88888.00 2024-01-15 17:26:33.406 015 11130.64 403.17 52003.47 88888.00 2024-01-15 17:26:33.906 015 11130.65 403.13 52003.48 88888.00 2024-01-15 17:26:34.406 015 11130.65 403.17 52003.53 88888.00 2024-01-15 17:26:34.906 015 11130.62 403.18 52003.48 88888.00 2024-01-15 17:26:35.406 015 11130.63 403.18 52003.49 88888.00 2024-01-15 17:26:35.906 015 11130.62 403.19 52003.48 88888.00 2024-01-15 17:26:36.406 015 11130.67 403.19 52003.53 88888.00 2024-01-15 17:26:36.906 015 11130.71 403.21 52003.58 88888.00 2024-01-15 17:26:37.406 015 11130.70 403.18 52003.61 88888.00 2024-01-15 17:26:37.906 015 11130.76 403.16 52003.60 88888.00 2024-01-15 17:26:38.406 015 11130.76 403.14 52003.60 88888.00 2024-01-15 17:26:38.906 015 11130.77 403.11 52003.62 88888.00 2024-01-15 17:26:39.406 015 11130.81 403.11 52003.64 88888.00 2024-01-15 17:26:39.906 015 11130.79 403.16 52003.65 88888.00 2024-01-15 17:26:40.406 015 11130.79 403.19 52003.70 88888.00 2024-01-15 17:26:40.906 015 11130.77 403.18 52003.71 88888.00 2024-01-15 17:26:41.406 015 11130.72 403.18 52003.71 88888.00 2024-01-15 17:26:41.906 015 11130.68 403.18 52003.67 88888.00 2024-01-15 17:26:42.406 015 11130.69 403.14 52003.66 88888.00 2024-01-15 17:26:42.906 015 11130.71 403.13 52003.67 88888.00 2024-01-15 17:26:43.406 015 11130.74 403.19 52003.70 88888.00 2024-01-15 17:26:43.906 015 11130.76 403.20 52003.72 88888.00 2024-01-15 17:26:44.406 015 11130.84 403.18 52003.71 88888.00 2024-01-15 17:26:44.906 015 11130.84 403.19 52003.66 88888.00 2024-01-15 17:26:45.406 015 11130.78 403.18 52003.67 88888.00 2024-01-15 17:26:45.906 015 11130.74 403.18 52003.67 88888.00 2024-01-15 17:26:46.406 015 11130.76 403.24 52003.70 88888.00 2024-01-15 17:26:46.906 015 11130.80 403.23 52003.67 88888.00 2024-01-15 17:26:47.406 015 11130.85 403.30 52003.67 88888.00 2024-01-15 17:26:47.906 015 11130.88 403.28 52003.66 88888.00 2024-01-15 17:26:48.406 015 11130.91 403.22 52003.63 88888.00 2024-01-15 17:26:48.906 015 11130.84 403.28 52003.58 88888.00 2024-01-15 17:26:49.406 015 11130.82 403.33 52003.56 88888.00 2024-01-15 17:26:49.906 015 11130.80 403.30 52003.55 88888.00 2024-01-15 17:26:50.406 015 11130.79 403.29 52003.54 88888.00 2024-01-15 17:26:50.906 015 11130.78 403.30 52003.53 88888.00 2024-01-15 17:26:51.406 015 11130.79 403.33 52003.54 88888.00 2024-01-15 17:26:52.406 015 11130.73 403.40 52003.64 88888.00 2024-01-15 17:26:52.906 015 11130.71 403.39 52003.65 88888.00 2024-01-15 17:26:53.406 015 11130.73 403.36 52003.69 88888.00 2024-01-15 17:26:53.906 015 11130.72 403.38 52003.72 88888.00 2024-01-15 17:26:54.406 015 11130.68 403.32 52003.74 88888.00 2024-01-15 17:26:54.906 015 11130.65 403.33 52003.73 88888.00 2024-01-15 17:26:55.406 015 11130.65 403.31 52003.74 88888.00 2024-01-15 17:26:55.906 015 11130.61 403.21 52003.77 88888.00 2024-01-15 17:26:56.406 015 11130.61 403.20 52003.79 88888.00 2024-01-15 17:26:56.906 015 11130.60 403.30 52003.81 88888.00 2024-01-15 17:26:57.406 015 11130.59 403.32 52003.84 88888.00 2024-01-15 17:26:57.906 015 11130.58 403.30 52003.84 88888.00 2024-01-15 17:26:58.406 015 11130.58 403.35 52003.84 88888.00 2024-01-15 17:26:58.906 015 11130.63 403.39 52003.87 88888.00 2024-01-15 17:26:59.406 015 11130.63 403.42 52003.92 88888.00 2024-01-15 17:26:59.906 015 11130.61 403.43 52003.92 88888.00 2024-01-15 17:27:00.406 015 11130.52 403.46 52003.92 88888.00 2024-01-15 17:27:00.906 015 11130.46 403.46 52003.95 88888.00 2024-01-15 17:27:01.406 015 11130.47 403.42 52003.93 88888.00 2024-01-15 17:27:01.906 015 11130.46 403.37 52003.90 88888.00 2024-01-15 17:27:02.406 015 11130.44 403.39 52003.90 88888.00 2024-01-15 17:27:02.906 015 11130.47 403.39 52003.92 88888.00 2024-01-15 17:27:03.406 015 11130.45 403.42 52003.89 88888.00 2024-01-15 17:27:03.906 015 11130.45 403.39 52003.84 88888.00 2024-01-15 17:27:04.406 015 11130.46 403.41 52003.87 88888.00 2024-01-15 17:27:04.906 015 11130.47 403.48 52003.82 88888.00 2024-01-15 17:27:05.406 015 11130.49 403.49 52003.81 88888.00 2024-01-15 17:27:05.906 015 11130.46 403.49 52003.81 88888.00 2024-01-15 17:27:06.406 015 11130.52 403.48 52003.83 88888.00 2024-01-15 17:27:06.906 015 11130.55 403.47 52003.80 88888.00 2024-01-15 17:27:07.406 015 11130.59 403.47 52003.78 88888.00 2024-01-15 17:27:07.906 015 11130.58 403.38 52003.81 88888.00 2024-01-15 17:27:08.406 015 11130.59 403.43 52003.78 88888.00 2024-01-15 17:27:08.906 015 11130.60 403.43 52003.72 88888.00 2024-01-15 17:27:09.406 015 11130.59 403.47 52003.74 88888.00 2024-01-15 17:27:09.906 015 11130.59 403.45 52003.75 88888.00 2024-01-15 17:27:10.406 015 11130.59 403.43 52003.74 88888.00 2024-01-15 17:27:10.906 015 11130.63 403.39 52003.75 88888.00 2024-01-15 17:27:11.406 015 11130.68 403.39 52003.72 88888.00 2024-01-15 17:27:12.406 015 11130.65 403.36 52003.65 88888.00 2024-01-15 17:27:12.906 015 11130.70 403.32 52003.57 88888.00 2024-01-15 17:27:13.406 015 11130.71 403.31 52003.55 88888.00 2024-01-15 17:27:13.906 015 11130.74 403.33 52003.55 88888.00 2024-01-15 17:27:14.406 015 11130.74 403.40 52003.54 88888.00 2024-01-15 17:27:14.906 015 11130.73 403.42 52003.49 88888.00 2024-01-15 17:27:15.406 015 11130.70 403.43 52003.46 88888.00 2024-01-15 17:27:15.906 015 11130.74 403.47 52003.46 88888.00 2024-01-15 17:27:16.406 015 11130.74 403.50 52003.45 88888.00 2024-01-15 17:27:16.906 015 11130.76 403.50 52003.40 88888.00 2024-01-15 17:27:17.406 015 11130.72 403.49 52003.35 88888.00 2024-01-15 17:27:17.906 015 11130.71 403.50 52003.33 88888.00 2024-01-15 17:27:18.406 015 11130.71 403.53 52003.29 88888.00 2024-01-15 17:27:18.906 015 11130.70 403.61 52003.26 88888.00 2024-01-15 17:27:19.406 015 11130.68 403.58 52003.21 88888.00 2024-01-15 17:27:19.906 015 11130.67 403.61 52003.17 88888.00 2024-01-15 17:27:20.406 015 11130.61 403.64 52003.14 88888.00 2024-01-15 17:27:20.906 015 11130.58 403.69 52003.12 88888.00 2024-01-15 17:27:21.406 015 11130.52 403.68 52003.11 88888.00 2024-01-15 17:27:21.906 015 11130.45 403.66 52003.10 88888.00 2024-01-15 17:27:22.406 015 11130.38 403.64 52003.14 88888.00 2024-01-15 17:27:22.906 015 11130.36 403.64 52003.13 88888.00 2024-01-15 17:27:23.406 015 11130.37 403.62 52003.12 88888.00 2024-01-15 17:27:23.906 015 11130.35 403.60 52003.13 88888.00 2024-01-15 17:27:24.406 015 11130.43 403.58 52003.16 88888.00 2024-01-15 17:27:24.906 015 11130.44 403.57 52003.13 88888.00 2024-01-15 17:27:25.406 015 11130.45 403.64 52003.14 88888.00 2024-01-15 17:27:25.906 015 11130.34 403.64 52003.20 88888.00 2024-01-15 17:27:26.406 015 11130.26 403.61 52003.22 88888.00 2024-01-15 17:27:26.906 015 11130.29 403.62 52003.19 88888.00 2024-01-15 17:27:27.406 015 11130.32 403.64 52003.18 88888.00 2024-01-15 17:27:27.906 015 11130.24 403.69 52003.19 88888.00 2024-01-15 17:27:28.406 015 11130.26 403.68 52003.19 88888.00 2024-01-15 17:27:28.906 015 11130.30 403.64 52003.18 88888.00 2024-01-15 17:27:29.406 015 11130.30 403.60 52003.17 88888.00 2024-01-15 17:27:29.906 015 11130.38 403.65 52003.19 88888.00 2024-01-15 17:27:30.406 015 11130.42 403.67 52003.26 88888.00 2024-01-15 17:27:30.906 015 11130.43 403.68 52003.31 88888.00 2024-01-15 17:27:31.406 015 11130.43 403.66 52003.30 88888.00 2024-01-15 17:27:31.906 015 11130.45 403.64 52003.26 88888.00 2024-01-15 17:27:32.407 015 11130.51 403.61 52003.26 88888.00 2024-01-15 17:27:32.907 015 11130.56 403.65 52003.34 88888.00 2024-01-15 17:27:33.407 015 11130.51 403.62 52003.43 88888.00 2024-01-15 17:27:33.907 015 11130.46 403.59 52003.46 88888.00 2024-01-15 17:27:34.407 015 11130.46 403.62 52003.48 88888.00 2024-01-15 17:27:34.907 015 11130.52 403.66 52003.53 88888.00 2024-01-15 17:27:35.407 015 11130.54 403.65 52003.52 88888.00 2024-01-15 17:27:35.907 015 11130.49 403.60 52003.52 88888.00 2024-01-15 17:27:36.407 015 11130.45 403.62 52003.54 88888.00 2024-01-15 17:27:36.907 015 11130.45 403.60 52003.54 88888.00 2024-01-15 17:27:37.406 015 11130.42 403.59 52003.51 88888.00 2024-01-15 17:27:37.906 015 11130.46 403.59 52003.49 88888.00 2024-01-15 17:27:38.406 015 11130.45 403.64 52003.51 88888.00 2024-01-15 17:27:38.906 015 11130.46 403.65 52003.53 88888.00 2024-01-15 17:27:39.406 015 11130.46 403.68 52003.49 88888.00 2024-01-15 17:27:39.906 015 11130.52 403.64 52003.52 88888.00 2024-01-15 17:27:40.406 015 11130.55 403.70 52003.56 88888.00 2024-01-15 17:27:40.906 015 11130.54 403.69 52003.55 88888.00 2024-01-15 17:27:41.406 015 11130.54 403.66 52003.58 88888.00 2024-01-15 17:27:41.906 015 11130.54 403.66 52003.61 88888.00 2024-01-15 17:27:42.407 015 11130.56 403.65 52003.62 88888.00 2024-01-15 17:27:42.907 015 11130.60 403.67 52003.60 88888.00 2024-01-15 17:27:43.407 015 11130.63 403.70 52003.57 88888.00 2024-01-15 17:27:43.907 015 11130.67 403.74 52003.57 88888.00 2024-01-15 17:27:44.407 015 11130.68 403.76 52003.53 88888.00 2024-01-15 17:27:44.907 015 11130.67 403.70 52003.44 88888.00 2024-01-15 17:27:45.407 015 11130.63 403.74 52003.43 88888.00 2024-01-15 17:27:45.907 015 11130.67 403.69 52003.44 88888.00 2024-01-15 17:27:46.407 015 11130.69 403.69 52003.39 88888.00 2024-01-15 17:27:46.907 015 11130.63 403.72 52003.34 88888.00 2024-01-15 17:27:47.406 015 11130.61 403.76 52003.30 88888.00 2024-01-15 17:27:47.906 015 11130.64 403.75 52003.29 88888.00 2024-01-15 17:27:48.406 015 11130.67 403.71 52003.28 88888.00 2024-01-15 17:27:48.906 015 11130.70 403.68 52003.27 88888.00 2024-01-15 17:27:49.406 015 11130.65 403.68 52003.27 88888.00 2024-01-15 17:27:49.906 015 11130.65 403.70 52003.27 88888.00 2024-01-15 17:27:50.406 015 11130.69 403.72 52003.27 88888.00 2024-01-15 17:27:50.906 015 11130.70 403.74 52003.25 88888.00 2024-01-15 17:27:51.406 015 11130.68 403.70 52003.25 88888.00 2024-01-15 17:27:51.906 015 11130.69 403.67 52003.26 88888.00 2024-01-15 17:27:52.406 015 11130.74 403.67 52003.26 88888.00 2024-01-15 17:27:52.906 015 11130.80 403.66 52003.26 88888.00 2024-01-15 17:27:53.406 015 11130.76 403.62 52003.21 88888.00 2024-01-15 17:27:53.906 015 11130.74 403.59 52003.23 88888.00 2024-01-15 17:27:54.406 015 11130.77 403.55 52003.25 88888.00 2024-01-15 17:27:54.906 015 11130.76 403.45 52003.22 88888.00 2024-01-15 17:27:55.406 015 11130.81 403.41 52003.23 88888.00 2024-01-15 17:27:55.906 015 11130.79 403.43 52003.22 88888.00 2024-01-15 17:27:56.406 015 11130.71 403.51 52003.25 88888.00 2024-01-15 17:27:56.906 015 11130.72 403.55 52003.25 88888.00 2024-01-15 17:27:57.406 015 11130.79 403.49 52003.23 88888.00 2024-01-15 17:27:57.906 015 11130.82 403.47 52003.25 88888.00 2024-01-15 17:27:58.406 015 11130.80 403.53 52003.26 88888.00 2024-01-15 17:27:58.906 015 11130.81 403.56 52003.29 88888.00 2024-01-15 17:27:59.406 015 11130.82 403.55 52003.30 88888.00 2024-01-15 17:27:59.906 015 11130.84 403.53 52003.31 88888.00 2024-01-15 17:28:00.406 015 11130.82 403.53 52003.31 88888.00 2024-01-15 17:28:00.906 015 11130.82 403.53 52003.29 88888.00 2024-01-15 17:28:01.406 015 11130.77 403.52 52003.33 88888.00 2024-01-15 17:28:01.906 015 11130.81 403.55 52003.36 88888.00 2024-01-15 17:28:02.406 015 11130.84 403.60 52003.37 88888.00 2024-01-15 17:28:02.906 015 11130.86 403.58 52003.38 88888.00 2024-01-15 17:28:03.906 015 11130.80 403.53 52003.37 88888.00 2024-01-15 17:28:04.406 015 11130.81 403.52 52003.44 88888.00 2024-01-15 17:28:04.906 015 11130.86 403.55 52003.42 88888.00 2024-01-15 17:28:05.406 015 11130.85 403.58 52003.42 88888.00 2024-01-15 17:28:05.906 015 11130.81 403.56 52003.37 88888.00 2024-01-15 17:28:06.406 015 11130.82 403.56 52003.39 88888.00 2024-01-15 17:28:06.906 015 11130.87 403.58 52003.40 88888.00 2024-01-15 17:28:07.406 015 11130.91 403.57 52003.38 88888.00 2024-01-15 17:28:07.906 015 11130.91 403.59 52003.44 88888.00 2024-01-15 17:28:08.406 015 11130.95 403.52 52003.43 88888.00 2024-01-15 17:28:08.906 015 11130.93 403.50 52003.39 88888.00 2024-01-15 17:28:09.406 015 11130.86 403.48 52003.39 88888.00 2024-01-15 17:28:09.906 015 11130.81 403.47 52003.39 88888.00 2024-01-15 17:28:10.406 015 11130.87 403.49 52003.36 88888.00 2024-01-15 17:28:10.906 015 11130.96 403.39 52003.35 88888.00 2024-01-15 17:28:11.406 015 11130.95 403.36 52003.37 88888.00 2024-01-15 17:28:11.906 015 11130.90 403.38 52003.35 88888.00 2024-01-15 17:28:12.406 015 11130.84 403.37 52003.40 88888.00 2024-01-15 17:28:12.906 015 11130.89 403.36 52003.40 88888.00 2024-01-15 17:28:13.906 015 11130.90 403.35 52003.35 88888.00 2024-01-15 17:28:14.406 015 11130.95 403.29 52003.38 88888.00 2024-01-15 17:28:14.906 015 11130.98 403.29 52003.39 88888.00 2024-01-15 17:28:15.406 015 11130.97 403.23 52003.42 88888.00 2024-01-15 17:28:15.906 015 11130.96 403.22 52003.43 88888.00 2024-01-15 17:28:16.406 015 11130.98 403.19 52003.45 88888.00 2024-01-15 17:28:16.906 015 11131.02 403.18 52003.47 88888.00 2024-01-15 17:28:17.406 015 11131.04 403.17 52003.47 88888.00 2024-01-15 17:28:17.906 015 11131.02 403.22 52003.43 88888.00 2024-01-15 17:28:18.406 015 11130.99 403.23 52003.40 88888.00 2024-01-15 17:28:18.906 015 11131.02 403.26 52003.39 88888.00 2024-01-15 17:28:19.406 015 11131.03 403.31 52003.39 88888.00 2024-01-15 17:28:19.906 015 11130.97 403.37 52003.39 88888.00 2024-01-15 17:28:20.406 015 11130.98 403.38 52003.37 88888.00 2024-01-15 17:28:20.906 015 11131.00 403.42 52003.37 88888.00 2024-01-15 17:28:21.406 015 11130.97 403.43 52003.37 88888.00 2024-01-15 17:28:21.906 015 11131.03 403.47 52003.33 88888.00 2024-01-15 17:28:22.406 015 11131.07 403.53 52003.34 88888.00 2024-01-15 17:28:22.906 015 11131.06 403.58 52003.31 88888.00 2024-01-15 17:28:23.906 015 11130.95 403.67 52003.36 88888.00 2024-01-15 17:28:24.406 015 11130.96 403.72 52003.37 88888.00 2024-01-15 17:28:24.906 015 11130.96 403.75 52003.39 88888.00 2024-01-15 17:28:25.406 015 11130.98 403.77 52003.38 88888.00 2024-01-15 17:28:25.906 015 11131.00 403.70 52003.36 88888.00 2024-01-15 17:28:26.406 015 11131.00 403.70 52003.37 88888.00 2024-01-15 17:28:26.906 015 11130.98 403.79 52003.42 88888.00 2024-01-15 17:28:27.406 015 11130.96 403.88 52003.46 88888.00 2024-01-15 17:28:27.906 015 11131.04 403.91 52003.42 88888.00 2024-01-15 17:28:28.406 015 11131.09 403.90 52003.39 88888.00 2024-01-15 17:28:28.906 015 11131.08 403.88 52003.42 88888.00 2024-01-15 17:28:29.406 015 11131.07 403.89 52003.44 88888.00 2024-01-15 17:28:29.906 015 11131.03 403.93 52003.40 88888.00 2024-01-15 17:28:30.406 015 11131.05 403.95 52003.40 88888.00 2024-01-15 17:28:30.906 015 11131.08 403.87 52003.39 88888.00 2024-01-15 17:28:31.406 015 11131.13 403.79 52003.36 88888.00 2024-01-15 17:28:31.906 015 11131.16 403.79 52003.37 88888.00 2024-01-15 17:28:32.406 015 11131.15 403.70 52003.37 88888.00 2024-01-15 17:28:32.906 015 11131.11 403.75 52003.40 88888.00 2024-01-15 17:28:33.406 015 11131.04 403.86 52003.40 88888.00 2024-01-15 17:28:33.906 015 11131.02 403.82 52003.37 88888.00 2024-01-15 17:28:34.406 015 11131.04 403.76 52003.36 88888.00 2024-01-15 17:28:34.906 015 11131.11 403.61 52003.39 88888.00 2024-01-15 17:28:35.406 015 11131.09 403.55 52003.42 88888.00 2024-01-15 17:28:35.906 015 11131.05 403.56 52003.40 88888.00 2024-01-15 17:28:36.406 015 11131.05 403.49 52003.43 88888.00 2024-01-15 17:28:36.906 015 11131.11 403.50 52003.43 88888.00 2024-01-15 17:28:37.406 015 11131.11 403.49 52003.42 88888.00 2024-01-15 17:28:37.906 015 11131.08 403.41 52003.42 88888.00 2024-01-15 17:28:38.406 015 11131.07 403.37 52003.38 88888.00 2024-01-15 17:28:38.907 015 11131.03 403.31 52003.37 88888.00 2024-01-15 17:28:39.407 015 11131.04 403.32 52003.39 88888.00 2024-01-15 17:28:39.907 015 11131.08 403.33 52003.40 88888.00 2024-01-15 17:28:40.407 015 11131.04 403.32 52003.40 88888.00 2024-01-15 17:28:40.907 015 11131.03 403.30 52003.46 88888.00 2024-01-15 17:28:41.407 015 11131.06 403.26 52003.45 88888.00 2024-01-15 17:28:41.907 015 11131.05 403.32 52003.47 88888.00 2024-01-15 17:28:42.407 015 11131.04 403.32 52003.46 88888.00 2024-01-15 17:28:42.907 015 11131.05 403.31 52003.46 88888.00 2024-01-15 17:28:43.407 015 11131.08 403.33 52003.45 88888.00 2024-01-15 17:28:43.906 015 11131.09 403.27 52003.44 88888.00 2024-01-15 17:28:44.406 015 11131.13 403.26 52003.39 88888.00 2024-01-15 17:28:44.906 015 11131.14 403.27 52003.37 88888.00 2024-01-15 17:28:45.406 015 11131.09 403.28 52003.37 88888.00 2024-01-15 17:28:45.906 015 11131.11 403.30 52003.36 88888.00 2024-01-15 17:28:46.406 015 11131.11 403.35 52003.31 88888.00 2024-01-15 17:28:46.906 015 11131.07 403.37 52003.29 88888.00 2024-01-15 17:28:47.406 015 11131.07 403.38 52003.30 88888.00 2024-01-15 17:28:47.906 015 11131.08 403.45 52003.30 88888.00 2024-01-15 17:28:48.406 015 11131.07 403.56 52003.30 88888.00 2024-01-15 17:28:48.907 015 11131.03 403.55 52003.31 88888.00 2024-01-15 17:28:49.407 015 11130.98 403.55 52003.30 88888.00 2024-01-15 17:28:49.907 015 11130.95 403.59 52003.27 88888.00 2024-01-15 17:28:50.407 015 11130.96 403.59 52003.23 88888.00 2024-01-15 17:28:50.907 015 11130.96 403.57 52003.19 88888.00 2024-01-15 17:28:51.407 015 11130.99 403.61 52003.21 88888.00 2024-01-15 17:28:51.907 015 11130.97 403.76 52003.29 88888.00 2024-01-15 17:28:52.407 015 11130.99 403.76 52003.34 88888.00 2024-01-15 17:28:52.907 015 11131.00 403.76 52003.34 88888.00 2024-01-15 17:28:53.407 015 11131.02 403.78 52003.33 88888.00 2024-01-15 17:28:53.907 015 11131.04 403.77 52003.34 88888.00 2024-01-15 17:28:54.407 015 11131.09 403.78 52003.34 88888.00 2024-01-15 17:28:54.907 015 11131.12 403.80 52003.34 88888.00 2024-01-15 17:28:55.407 015 11131.09 403.81 52003.34 88888.00 2024-01-15 17:28:55.907 015 11131.08 403.76 52003.37 88888.00 2024-01-15 17:28:56.407 015 11131.07 403.72 52003.39 88888.00 2024-01-15 17:28:56.907 015 11131.04 403.72 52003.39 88888.00 2024-01-15 17:28:57.407 015 11131.03 403.68 52003.37 88888.00 2024-01-15 17:28:57.907 015 11131.07 403.70 52003.36 88888.00 2024-01-15 17:28:58.407 015 11131.09 403.76 52003.33 88888.00 2024-01-15 17:28:58.907 015 11131.09 403.71 52003.31 88888.00 2024-01-15 17:28:59.407 015 11131.11 403.67 52003.33 88888.00 2024-01-15 17:28:59.907 015 11131.15 403.68 52003.34 88888.00 2024-01-15 17:29:00.407 015 11131.12 403.65 52003.34 88888.00 2024-01-15 17:29:00.907 015 11131.11 403.61 52003.36 88888.00 2024-01-15 17:29:01.407 015 11131.13 403.60 52003.39 88888.00 2024-01-15 17:29:01.907 015 11131.15 403.59 52003.39 88888.00 2024-01-15 17:29:02.407 015 11131.13 403.61 52003.33 88888.00 2024-01-15 17:29:02.907 015 11131.16 403.57 52003.29 88888.00 2024-01-15 17:29:03.407 015 11131.12 403.60 52003.34 88888.00 2024-01-15 17:29:03.907 015 11131.12 403.66 52003.36 88888.00 2024-01-15 17:29:04.407 015 11131.14 403.62 52003.33 88888.00 2024-01-15 17:29:04.907 015 11131.17 403.62 52003.28 88888.00 2024-01-15 17:29:05.407 015 11131.20 403.65 52003.26 88888.00 2024-01-15 17:29:05.907 015 11131.22 403.65 52003.28 88888.00 2024-01-15 17:29:06.407 015 11131.26 403.62 52003.29 88888.00 2024-01-15 17:29:06.907 015 11131.21 403.67 52003.27 88888.00 2024-01-15 17:29:07.407 015 11131.17 403.70 52003.25 88888.00 2024-01-15 17:29:07.907 015 11131.21 403.74 52003.23 88888.00 2024-01-15 17:29:08.407 015 11131.22 403.77 52003.23 88888.00 2024-01-15 17:29:08.907 015 11131.19 403.78 52003.23 88888.00 2024-01-15 17:29:09.407 015 11131.16 403.79 52003.25 88888.00 2024-01-15 17:29:09.907 015 11131.17 403.80 52003.23 88888.00 2024-01-15 17:29:10.407 015 11131.16 403.84 52003.19 88888.00 2024-01-15 17:29:10.907 015 11131.21 403.85 52003.17 88888.00 2024-01-15 17:29:11.407 015 11131.16 403.91 52003.22 88888.00 2024-01-15 17:29:11.907 015 11131.09 403.91 52003.19 88888.00 2024-01-15 17:29:12.407 015 11131.08 403.94 52003.18 88888.00 2024-01-15 17:29:12.907 015 11131.08 403.98 52003.18 88888.00 2024-01-15 17:29:13.407 015 11131.16 403.98 52003.16 88888.00 2024-01-15 17:29:13.907 015 11131.19 403.99 52003.18 88888.00 2024-01-15 17:29:14.407 015 11131.17 404.00 52003.21 88888.00 2024-01-15 17:29:14.907 015 11131.12 404.04 52003.25 88888.00 2024-01-15 17:29:15.407 015 11131.03 404.00 52003.23 88888.00 2024-01-15 17:29:15.907 015 11130.98 404.00 52003.23 88888.00 2024-01-15 17:29:16.407 015 11131.00 403.97 52003.26 88888.00 2024-01-15 17:29:16.907 015 11131.12 403.93 52003.20 88888.00 2024-01-15 17:29:17.407 015 11131.12 403.99 52003.21 88888.00 2024-01-15 17:29:17.907 015 11131.17 403.94 52003.26 88888.00 2024-01-15 17:29:18.407 015 11131.20 403.87 52003.28 88888.00 2024-01-15 17:29:18.907 015 11131.20 403.84 52003.30 88888.00 2024-01-15 17:29:19.407 015 11131.21 403.85 52003.30 88888.00 2024-01-15 17:29:19.907 015 11131.19 403.78 52003.29 88888.00 2024-01-15 17:29:20.407 015 11131.23 403.79 52003.30 88888.00 2024-01-15 17:29:20.907 015 11131.22 403.75 52003.31 88888.00 2024-01-15 17:29:21.407 015 11131.17 403.71 52003.29 88888.00 2024-01-15 17:29:21.907 015 11131.17 403.72 52003.29 88888.00 2024-01-15 17:29:22.407 015 11131.22 403.68 52003.31 88888.00 2024-01-15 17:29:22.907 015 11131.26 403.68 52003.30 88888.00 2024-01-15 17:29:23.407 015 11131.26 403.64 52003.30 88888.00 2024-01-15 17:29:23.907 015 11131.26 403.60 52003.33 88888.00 2024-01-15 17:29:24.407 015 11131.26 403.62 52003.36 88888.00 2024-01-15 17:29:25.407 015 11131.24 403.55 52003.37 88888.00 2024-01-15 17:29:25.907 015 11131.25 403.60 52003.35 88888.00 2024-01-15 17:29:26.407 015 11131.25 403.53 52003.37 88888.00 2024-01-15 17:29:26.907 015 11131.23 403.51 52003.39 88888.00 2024-01-15 17:29:27.407 015 11131.22 403.52 52003.40 88888.00 2024-01-15 17:29:27.907 015 11131.28 403.52 52003.37 88888.00 2024-01-15 17:29:28.407 015 11131.29 403.52 52003.42 88888.00 2024-01-15 17:29:28.907 015 11131.32 403.50 52003.44 88888.00 2024-01-15 17:29:29.407 015 11131.30 403.51 52003.42 88888.00 2024-01-15 17:29:29.907 015 11131.28 403.61 52003.38 88888.00 2024-01-15 17:29:30.407 015 11131.29 403.62 52003.38 88888.00 2024-01-15 17:29:30.907 015 11131.32 403.60 52003.36 88888.00 2024-01-15 17:29:31.407 015 11131.33 403.62 52003.37 88888.00 2024-01-15 17:29:31.907 015 11131.24 403.69 52003.39 88888.00 2024-01-15 17:29:32.407 015 11131.25 403.68 52003.43 88888.00 2024-01-15 17:29:32.907 015 11131.28 403.72 52003.43 88888.00 2024-01-15 17:29:33.407 015 11131.28 403.69 52003.40 88888.00 2024-01-15 17:29:33.907 015 11131.33 403.75 52003.44 88888.00 2024-01-15 17:29:34.407 015 11131.35 403.80 52003.47 88888.00 2024-01-15 17:29:35.407 015 11131.39 403.85 52003.49 88888.00 2024-01-15 17:29:35.907 015 11131.38 403.87 52003.48 88888.00 2024-01-15 17:29:36.407 015 11131.34 403.87 52003.49 88888.00 2024-01-15 17:29:36.907 015 11131.38 403.90 52003.49 88888.00 2024-01-15 17:29:37.407 015 11131.35 403.97 52003.54 88888.00 2024-01-15 17:29:37.907 015 11131.33 403.97 52003.51 88888.00 2024-01-15 17:29:38.407 015 11131.37 403.96 52003.47 88888.00 2024-01-15 17:29:38.907 015 11131.34 403.89 52003.48 88888.00 2024-01-15 17:29:39.407 015 11131.26 403.88 52003.48 88888.00 2024-01-15 17:29:39.907 015 11131.26 403.95 52003.45 88888.00 2024-01-15 17:29:40.407 015 11131.26 404.06 52003.46 88888.00 2024-01-15 17:29:40.907 015 11131.24 404.03 52003.46 88888.00 2024-01-15 17:29:41.407 015 11131.21 403.98 52003.37 88888.00 2024-01-15 17:29:41.907 015 11131.21 403.97 52003.30 88888.00 2024-01-15 17:29:42.407 015 11131.21 403.98 52003.29 88888.00 2024-01-15 17:29:42.907 015 11131.20 404.01 52003.22 88888.00 2024-01-15 17:29:43.407 015 11131.21 403.99 52003.17 88888.00 2024-01-15 17:29:43.907 015 11131.19 404.00 52003.20 88888.00 2024-01-15 17:29:44.407 015 11131.14 403.96 52003.20 88888.00 2024-01-15 17:29:45.407 015 11131.03 403.96 52003.05 88888.00 2024-01-15 17:29:45.907 015 11131.03 403.88 52003.01 88888.00 2024-01-15 17:29:46.407 015 11131.02 403.85 52003.01 88888.00 2024-01-15 17:29:46.907 015 11131.00 403.86 52002.98 88888.00 2024-01-15 17:29:47.407 015 11130.98 403.85 52002.93 88888.00 2024-01-15 17:29:47.907 015 11130.95 403.80 52002.82 88888.00 2024-01-15 17:29:48.407 015 11130.91 403.78 52002.75 88888.00 2024-01-15 17:29:48.907 015 11130.93 403.76 52002.67 88888.00 2024-01-15 17:29:49.407 015 11130.95 403.71 52002.59 88888.00 2024-01-15 17:29:49.907 015 11130.90 403.67 52002.55 88888.00 2024-01-15 17:29:50.407 015 11130.88 403.69 52002.45 88888.00 2024-01-15 17:29:50.907 015 11130.86 403.72 52002.31 88888.00 2024-01-15 17:29:51.407 015 11130.86 403.74 52002.15 88888.00 2024-01-15 17:29:51.907 015 11130.84 403.65 52001.99 88888.00 2024-01-15 17:29:52.407 015 11130.81 403.65 52001.89 88888.00 2024-01-15 17:29:52.907 015 11130.74 403.70 52001.78 88888.00 2024-01-15 17:29:53.407 015 11130.68 403.65 52001.61 88888.00 2024-01-15 17:29:53.907 015 11130.61 403.62 52001.45 88888.00 2024-01-15 17:29:54.407 015 11130.51 403.66 52001.25 88888.00 2024-01-15 17:29:54.907 015 11130.49 403.59 52001.04 88888.00 2024-01-15 17:29:55.407 015 11130.43 403.49 52000.83 88888.00 2024-01-15 17:29:55.907 015 11130.38 403.46 52000.64 88888.00 2024-01-15 17:29:56.407 015 11130.37 403.43 52000.46 88888.00 2024-01-15 17:29:56.907 015 11130.37 403.32 52000.26 88888.00 2024-01-15 17:29:57.407 015 11130.41 403.26 52000.08 88888.00 2024-01-15 17:29:57.907 015 11130.42 403.17 51999.96 88888.00 2024-01-15 17:29:58.407 015 11130.40 403.09 51999.92 88888.00 2024-01-15 17:29:58.907 015 11130.44 402.99 51999.94 88888.00 2024-01-15 17:29:59.407 015 11130.50 402.90 52000.00 88888.00 2024-01-15 17:29:59.907 015 11130.64 402.82 52000.10 88888.00 2024-01-15 17:30:00.407 015 11130.81 402.84 52000.23 88888.00 2024-01-15 17:30:00.907 015 11130.96 402.88 52000.47 88888.00 2024-01-15 17:30:01.407 015 11131.07 402.92 52000.67 88888.00 2024-01-15 17:30:01.907 015 11131.19 403.00 52000.84 88888.00 2024-01-15 17:30:02.407 015 11131.24 403.09 52001.06 88888.00 2024-01-15 17:30:02.907 015 11131.29 403.21 52001.25 88888.00 2024-01-15 17:30:03.407 015 11131.24 403.23 52001.41 88888.00 2024-01-15 17:30:03.907 015 11131.25 403.28 52001.60 88888.00 2024-01-15 17:30:04.407 015 11131.30 403.30 52001.78 88888.00 2024-01-15 17:30:04.907 015 11131.30 403.28 52001.90 88888.00 2024-01-15 17:30:05.407 015 11131.34 403.21 52002.06 88888.00 2024-01-15 17:30:05.907 015 11131.33 403.13 52002.16 88888.00 2024-01-15 17:30:06.407 015 11131.34 403.17 52002.25 88888.00 2024-01-15 17:30:06.907 015 11131.34 403.19 52002.32 88888.00 2024-01-15 17:30:07.407 015 11131.33 403.30 52002.32 88888.00 2024-01-15 17:30:07.907 015 11131.33 403.38 52002.33 88888.00 2024-01-15 17:30:08.407 015 11131.38 403.40 52002.34 88888.00 2024-01-15 17:30:08.907 015 11131.39 403.32 52002.30 88888.00 2024-01-15 17:30:09.407 015 11131.44 403.28 52002.21 88888.00 2024-01-15 17:30:09.907 015 11131.42 403.28 52002.17 88888.00 2024-01-15 17:30:10.408 015 11131.40 403.21 52002.14 88888.00 2024-01-15 17:30:10.908 015 11131.37 403.21 52002.02 88888.00 2024-01-15 17:30:11.408 015 11131.28 403.37 52001.82 88888.00 2024-01-15 17:30:11.908 015 11131.29 403.40 52001.66 88888.00 2024-01-15 17:30:12.408 015 11131.22 403.39 52001.49 88888.00 2024-01-15 17:30:12.908 015 11131.25 403.41 52001.33 88888.00 2024-01-15 17:30:13.408 015 11131.23 403.39 52001.16 88888.00 2024-01-15 17:30:13.908 015 11131.22 403.38 52001.01 88888.00 2024-01-15 17:30:14.408 015 11131.11 403.37 52000.85 88888.00 2024-01-15 17:30:14.908 015 11131.02 403.31 52000.69 88888.00 2024-01-15 17:30:15.407 015 11130.91 403.23 52000.55 88888.00 2024-01-15 17:30:15.907 015 11130.82 403.21 52000.47 88888.00 2024-01-15 17:30:16.407 015 11130.79 403.21 52000.39 88888.00 2024-01-15 17:30:16.907 015 11130.71 403.27 52000.32 88888.00 2024-01-15 17:30:17.407 015 11130.64 403.31 52000.29 88888.00 2024-01-15 17:30:17.907 015 11130.59 403.32 52000.31 88888.00 2024-01-15 17:30:18.407 015 11130.53 403.40 52000.31 88888.00 2024-01-15 17:30:18.907 015 11130.51 403.47 52000.38 88888.00 2024-01-15 17:30:19.407 015 11130.55 403.51 52000.47 88888.00 2024-01-15 17:30:19.907 015 11130.56 403.61 52000.58 88888.00 2024-01-15 17:30:20.407 015 11130.53 403.68 52000.73 88888.00 2024-01-15 17:30:20.907 015 11130.61 403.76 52000.85 88888.00 2024-01-15 17:30:21.407 015 11130.70 403.77 52000.99 88888.00 2024-01-15 17:30:21.907 015 11130.78 403.77 52001.14 88888.00 2024-01-15 17:30:22.407 015 11130.85 403.77 52001.35 88888.00 2024-01-15 17:30:22.907 015 11130.88 403.77 52001.49 88888.00 2024-01-15 17:30:23.407 015 11130.86 403.78 52001.63 88888.00 2024-01-15 17:30:23.907 015 11130.88 403.88 52001.71 88888.00 2024-01-15 17:30:24.407 015 11130.93 403.88 52001.80 88888.00 2024-01-15 17:30:24.907 015 11130.96 403.87 52001.87 88888.00 2024-01-15 17:30:25.407 015 11130.94 403.91 52001.95 88888.00 2024-01-15 17:30:25.907 015 11130.97 403.96 52002.02 88888.00 2024-01-15 17:30:26.407 015 11130.97 403.97 52002.07 88888.00 2024-01-15 17:30:26.907 015 11131.02 403.96 52002.12 88888.00 2024-01-15 17:30:27.407 015 11131.08 404.03 52002.17 88888.00 2024-01-15 17:30:27.907 015 11131.07 403.98 52002.28 88888.00 2024-01-15 17:30:28.407 015 11131.03 403.98 52002.34 88888.00 2024-01-15 17:30:28.907 015 11131.06 404.01 52002.40 88888.00 2024-01-15 17:30:29.407 015 11131.07 403.99 52002.45 88888.00 2024-01-15 17:30:29.907 015 11131.06 403.95 52002.43 88888.00 2024-01-15 17:30:30.408 015 11131.07 403.91 52002.48 88888.00 2024-01-15 17:30:30.908 015 11131.12 403.87 52002.54 88888.00 2024-01-15 17:30:31.408 015 11131.20 403.85 52002.61 88888.00 2024-01-15 17:30:31.908 015 11131.22 403.86 52002.65 88888.00 2024-01-15 17:30:32.408 015 11131.21 403.85 52002.66 88888.00 2024-01-15 17:30:32.908 015 11131.23 403.79 52002.69 88888.00 2024-01-15 17:30:33.408 015 11131.21 403.69 52002.74 88888.00 2024-01-15 17:30:33.908 015 11131.23 403.70 52002.74 88888.00 2024-01-15 17:30:34.408 015 11131.30 403.59 52002.76 88888.00 2024-01-15 17:30:34.908 015 11131.26 403.58 52002.77 88888.00 2024-01-15 17:30:35.407 015 11131.29 403.60 52002.77 88888.00 2024-01-15 17:30:35.907 015 11131.40 403.57 52002.80 88888.00 2024-01-15 17:30:36.907 015 11131.41 403.53 52002.80 88888.00 2024-01-15 17:30:37.407 015 11131.40 403.52 52002.82 88888.00 2024-01-15 17:30:37.907 015 11131.31 403.50 52002.82 88888.00 2024-01-15 17:30:38.407 015 11131.19 403.52 52002.85 88888.00 2024-01-15 17:30:38.907 015 11131.31 403.42 52002.78 88888.00 2024-01-15 17:30:39.407 015 11131.44 403.40 52002.72 88888.00 2024-01-15 17:30:39.907 015 11131.39 403.39 52002.67 88888.00 2024-01-15 17:30:40.407 015 11131.38 403.36 52002.61 88888.00 2024-01-15 17:30:40.907 015 11131.34 403.39 52002.51 88888.00 2024-01-15 17:30:41.407 015 11131.32 403.41 52002.40 88888.00 2024-01-15 17:30:41.907 015 11131.35 403.43 52002.31 88888.00 2024-01-15 17:30:42.407 015 11131.37 403.43 52002.20 88888.00 2024-01-15 17:30:42.907 015 11131.34 403.41 52002.11 88888.00 2024-01-15 17:30:43.407 015 11131.31 403.37 52002.01 88888.00 2024-01-15 17:30:43.907 015 11131.28 403.41 52001.94 88888.00 2024-01-15 17:30:44.407 015 11131.29 403.48 52001.85 88888.00 2024-01-15 17:30:44.907 015 11131.34 403.41 52001.70 88888.00 2024-01-15 17:30:45.407 015 11131.30 403.48 52001.52 88888.00 2024-01-15 17:30:45.907 015 11131.28 403.56 52001.33 88888.00 2024-01-15 17:30:46.907 015 11131.11 403.62 52000.92 88888.00 2024-01-15 17:30:47.407 015 11131.06 403.60 52000.72 88888.00 2024-01-15 17:30:47.907 015 11130.98 403.56 52000.48 88888.00 2024-01-15 17:30:48.407 015 11130.94 403.52 52000.31 88888.00 2024-01-15 17:30:48.907 015 11130.86 403.45 52000.11 88888.00 2024-01-15 17:30:49.407 015 11130.88 403.37 51999.92 88888.00 2024-01-15 17:30:49.907 015 11130.94 403.38 51999.79 88888.00 2024-01-15 17:30:50.407 015 11130.95 403.41 51999.75 88888.00 2024-01-15 17:30:50.907 015 11130.97 403.31 51999.74 88888.00 2024-01-15 17:30:51.407 015 11130.98 403.18 51999.76 88888.00 2024-01-15 17:30:51.907 015 11131.12 403.13 51999.86 88888.00 2024-01-15 17:30:52.407 015 11131.25 403.12 52000.03 88888.00 2024-01-15 17:30:52.907 015 11131.42 402.97 52000.30 88888.00 2024-01-15 17:30:53.407 015 11131.67 403.12 52000.56 88888.00 2024-01-15 17:30:53.907 015 11131.74 403.24 52000.78 88888.00 2024-01-15 17:30:54.407 015 11131.83 403.32 52001.04 88888.00 2024-01-15 17:30:54.907 015 11131.86 403.35 52001.27 88888.00 2024-01-15 17:30:55.407 015 11131.92 403.39 52001.48 88888.00 2024-01-15 17:30:55.907 015 11131.94 403.36 52001.62 88888.00 2024-01-15 17:30:56.907 015 11132.01 403.43 52001.94 88888.00 2024-01-15 17:30:57.407 015 11132.04 403.36 52002.13 88888.00 2024-01-15 17:30:57.907 015 11132.00 403.35 52002.28 88888.00 2024-01-15 17:30:58.407 015 11132.00 403.43 52002.33 88888.00 2024-01-15 17:30:58.907 015 11131.96 403.51 52002.37 88888.00 2024-01-15 17:30:59.407 015 11131.93 403.52 52002.34 88888.00 2024-01-15 17:30:59.907 015 11132.00 403.50 52002.37 88888.00 2024-01-15 17:31:00.407 015 11132.07 403.46 52002.40 88888.00 2024-01-15 17:31:00.907 015 11132.00 403.42 52002.40 88888.00 2024-01-15 17:31:01.407 015 11132.01 403.41 52002.37 88888.00 2024-01-15 17:31:01.908 015 11131.95 403.45 52002.30 88888.00 2024-01-15 17:31:02.408 015 11132.02 403.40 52002.24 88888.00 2024-01-15 17:31:02.908 015 11131.99 403.37 52002.13 88888.00 2024-01-15 17:31:03.408 015 11131.94 403.37 52001.99 88888.00 2024-01-15 17:31:03.908 015 11131.93 403.36 52001.85 88888.00 2024-01-15 17:31:04.907 015 11131.85 403.26 52001.43 88888.00 2024-01-15 17:31:05.407 015 11131.83 403.24 52001.20 88888.00 2024-01-15 17:31:05.907 015 11131.79 403.19 52000.98 88888.00 2024-01-15 17:31:06.407 015 11131.73 403.13 52000.78 88888.00 2024-01-15 17:31:06.907 015 11131.56 403.03 52000.64 88888.00 2024-01-15 17:31:07.407 015 11131.38 402.95 52000.48 88888.00 2024-01-15 17:31:07.907 015 11131.23 402.93 52000.36 88888.00 2024-01-15 17:31:08.407 015 11131.20 402.94 52000.30 88888.00 2024-01-15 17:31:08.907 015 11131.11 402.94 52000.25 88888.00 2024-01-15 17:31:09.407 015 11131.05 402.97 52000.20 88888.00 2024-01-15 17:31:09.907 015 11130.97 402.94 52000.14 88888.00 2024-01-15 17:31:10.407 015 11130.95 402.99 52000.16 88888.00 2024-01-15 17:31:10.907 015 11130.96 403.08 52000.22 88888.00 2024-01-15 17:31:11.407 015 11130.96 403.12 52000.34 88888.00 2024-01-15 17:31:11.907 015 11130.97 403.08 52000.47 88888.00 2024-01-15 17:31:12.407 015 11131.04 403.10 52000.62 88888.00 2024-01-15 17:31:12.907 015 11131.06 403.19 52000.71 88888.00 2024-01-15 17:31:13.407 015 11131.07 403.26 52000.81 88888.00 2024-01-15 17:31:13.907 015 11131.11 403.26 52000.95 88888.00 2024-01-15 17:31:14.407 015 11131.26 403.26 52001.13 88888.00 2024-01-15 17:31:14.907 015 11131.25 403.26 52001.28 88888.00 2024-01-15 17:31:15.407 015 11131.26 403.26 52001.43 88888.00 2024-01-15 17:31:15.907 015 11131.31 403.29 52001.55 88888.00 2024-01-15 17:31:16.407 015 11131.34 403.29 52001.68 88888.00 2024-01-15 17:31:16.907 015 11131.38 403.30 52001.77 88888.00 2024-01-15 17:31:17.407 015 11131.41 403.36 52001.93 88888.00 2024-01-15 17:31:17.907 015 11131.46 403.31 52001.98 88888.00 2024-01-15 17:31:18.407 015 11131.42 403.30 52002.04 88888.00 2024-01-15 17:31:18.907 015 11131.47 403.31 52002.16 88888.00 2024-01-15 17:31:19.407 015 11131.49 403.38 52002.30 88888.00 2024-01-15 17:31:19.908 015 11131.55 403.41 52002.34 88888.00 2024-01-15 17:31:20.408 015 11131.57 403.41 52002.39 88888.00 2024-01-15 17:31:20.908 015 11131.56 403.46 52002.43 88888.00 2024-01-15 17:31:21.408 015 11131.57 403.49 52002.51 88888.00 2024-01-15 17:31:21.908 015 11131.63 403.48 52002.56 88888.00 2024-01-15 17:31:22.408 015 11131.68 403.53 52002.59 88888.00 2024-01-15 17:31:22.908 015 11131.68 403.53 52002.63 88888.00 2024-01-15 17:31:23.408 015 11131.70 403.61 52002.64 88888.00 2024-01-15 17:31:23.908 015 11131.72 403.61 52002.70 88888.00 2024-01-15 17:31:24.908 015 11131.77 403.60 52002.78 88888.00 2024-01-15 17:31:25.408 015 11131.82 403.67 52002.76 88888.00 2024-01-15 17:31:25.908 015 11131.82 403.66 52002.76 88888.00 2024-01-15 17:31:26.408 015 11131.83 403.65 52002.83 88888.00 2024-01-15 17:31:26.908 015 11131.87 403.59 52002.89 88888.00 2024-01-15 17:31:27.408 015 11131.88 403.62 52002.91 88888.00 2024-01-15 17:31:28.408 015 11131.88 403.69 52002.94 88888.00 2024-01-15 17:31:28.908 015 11131.86 403.78 52002.93 88888.00 2024-01-15 17:31:29.408 015 11131.87 403.76 52002.92 88888.00 2024-01-15 17:31:29.908 015 11131.86 403.71 52002.90 88888.00 2024-01-15 17:31:30.408 015 11131.83 403.70 52002.82 88888.00 2024-01-15 17:31:30.908 015 11131.78 403.72 52002.81 88888.00 2024-01-15 17:31:31.408 015 11131.75 403.74 52002.76 88888.00 2024-01-15 17:31:31.908 015 11131.74 403.74 52002.72 88888.00 2024-01-15 17:31:32.408 015 11131.67 403.80 52002.69 88888.00 2024-01-15 17:31:32.908 015 11131.50 403.79 52002.66 88888.00 2024-01-15 17:31:33.408 015 11131.60 403.66 52002.58 88888.00 2024-01-15 17:31:33.908 015 11131.65 403.56 52002.46 88888.00 2024-01-15 17:31:34.408 015 11131.64 403.56 52002.39 88888.00 2024-01-15 17:31:34.908 015 11131.67 403.56 52002.31 88888.00 2024-01-15 17:31:35.408 015 11131.63 403.55 52002.24 88888.00 2024-01-15 17:31:35.908 015 11131.64 403.53 52002.15 88888.00 2024-01-15 17:31:36.408 015 11131.63 403.56 52002.05 88888.00 2024-01-15 17:31:36.908 015 11131.58 403.52 52001.90 88888.00 2024-01-15 17:31:37.408 015 11131.56 403.57 52001.79 88888.00 2024-01-15 17:31:38.408 015 11131.55 403.58 52001.50 88888.00 2024-01-15 17:31:38.908 015 11131.50 403.52 52001.37 88888.00 2024-01-15 17:31:39.408 015 11131.21 403.50 52001.28 88888.00 2024-01-15 17:31:39.908 015 11131.38 403.51 52001.11 88888.00 2024-01-15 17:31:40.408 015 11131.39 403.49 52000.93 88888.00 2024-01-15 17:31:40.908 015 11131.32 403.46 52000.83 88888.00 2024-01-15 17:31:41.408 015 11131.33 403.41 52000.78 88888.00 2024-01-15 17:31:41.908 015 11131.35 403.36 52000.67 88888.00 2024-01-15 17:31:42.408 015 11131.29 403.33 52000.64 88888.00 2024-01-15 17:31:42.908 015 11131.33 403.22 52000.62 88888.00 2024-01-15 17:31:43.408 015 11131.44 403.18 52000.60 88888.00 2024-01-15 17:31:43.908 015 11131.53 403.16 52000.60 88888.00 2024-01-15 17:31:44.408 015 11131.59 403.09 52000.65 88888.00 2024-01-15 17:31:44.908 015 11131.63 403.08 52000.70 88888.00 2024-01-15 17:31:45.408 015 11131.68 403.01 52000.78 88888.00 2024-01-15 17:31:45.908 015 11131.78 402.94 52000.95 88888.00 2024-01-15 17:31:46.408 015 11131.88 402.98 52001.10 88888.00 2024-01-15 17:31:46.908 015 11131.94 403.02 52001.28 88888.00 2024-01-15 17:31:47.408 015 11132.04 403.06 52001.44 88888.00 2024-01-15 17:31:48.408 015 11132.20 403.02 52001.84 88888.00 2024-01-15 17:31:48.908 015 11132.19 403.08 52002.01 88888.00 2024-01-15 17:31:49.408 015 11132.25 403.01 52002.19 88888.00 2024-01-15 17:31:49.908 015 11132.25 402.99 52002.32 88888.00 2024-01-15 17:31:50.408 015 11132.27 403.02 52002.40 88888.00 2024-01-15 17:31:50.908 015 11132.21 403.08 52002.40 88888.00 2024-01-15 17:31:51.408 015 11132.18 403.10 52002.40 88888.00 2024-01-15 17:31:51.908 015 11132.18 403.09 52002.41 88888.00 2024-01-15 17:31:52.408 015 11132.20 403.00 52002.40 88888.00 2024-01-15 17:31:52.908 015 11132.22 402.92 52002.39 88888.00 2024-01-15 17:31:53.408 015 11132.26 402.90 52002.38 88888.00 2024-01-15 17:31:53.908 015 11132.28 402.91 52002.29 88888.00 2024-01-15 17:31:54.408 015 11132.31 402.87 52002.22 88888.00 2024-01-15 17:31:54.908 015 11132.29 402.92 52002.11 88888.00 2024-01-15 17:31:55.408 015 11132.22 402.95 52001.95 88888.00 2024-01-15 17:31:55.908 015 11132.21 402.90 52001.82 88888.00 2024-01-15 17:31:56.408 015 11132.21 402.89 52001.62 88888.00 2024-01-15 17:31:56.908 015 11132.16 402.89 52001.43 88888.00 2024-01-15 17:31:57.408 015 11132.10 402.91 52001.23 88888.00 2024-01-15 17:31:58.408 015 11132.03 402.84 52000.87 88888.00 2024-01-15 17:31:58.908 015 11131.96 402.85 52000.72 88888.00 2024-01-15 17:31:59.408 015 11131.86 402.90 52000.58 88888.00 2024-01-15 17:31:59.908 015 11131.81 402.94 52000.48 88888.00 2024-01-15 17:32:00.408 015 11131.70 402.97 52000.43 88888.00 2024-01-15 17:32:00.908 015 11131.65 403.00 52000.43 88888.00 2024-01-15 17:32:01.408 015 11131.57 403.06 52000.46 88888.00 2024-01-15 17:32:01.908 015 11131.53 403.14 52000.49 88888.00 2024-01-15 17:32:02.408 015 11131.52 403.21 52000.57 88888.00 2024-01-15 17:32:02.908 015 11131.59 403.21 52000.67 88888.00 2024-01-15 17:32:03.408 015 11131.65 403.22 52000.80 88888.00 2024-01-15 17:32:03.908 015 11131.64 403.28 52000.91 88888.00 2024-01-15 17:32:04.408 015 11131.64 403.35 52001.02 88888.00 2024-01-15 17:32:04.908 015 11131.64 403.33 52001.11 88888.00 2024-01-15 17:32:05.408 015 11131.64 403.41 52001.22 88888.00 2024-01-15 17:32:05.908 015 11131.64 403.41 52001.38 88888.00 2024-01-15 17:32:06.408 015 11131.65 403.43 52001.48 88888.00 2024-01-15 17:32:06.908 015 11131.69 403.47 52001.57 88888.00 2024-01-15 17:32:07.408 015 11131.72 403.47 52001.72 88888.00 2024-01-15 17:32:07.908 015 11131.72 403.48 52001.87 88888.00 2024-01-15 17:32:08.408 015 11131.76 403.50 52001.96 88888.00 2024-01-15 17:32:08.908 015 11131.79 403.53 52002.06 88888.00 2024-01-15 17:32:09.408 015 11131.82 403.52 52002.15 88888.00 2024-01-15 17:32:09.908 015 11131.85 403.52 52002.20 88888.00 2024-01-15 17:32:10.408 015 11131.91 403.59 52002.26 88888.00 2024-01-15 17:32:10.908 015 11131.90 403.62 52002.34 88888.00 2024-01-15 17:32:11.408 015 11131.85 403.67 52002.41 88888.00 2024-01-15 17:32:11.908 015 11131.82 403.74 52002.49 88888.00 2024-01-15 17:32:12.408 015 11131.82 403.70 52002.52 88888.00 2024-01-15 17:32:12.908 015 11131.86 403.67 52002.55 88888.00 2024-01-15 17:32:13.408 015 11131.82 403.68 52002.57 88888.00 2024-01-15 17:32:13.908 015 11131.78 403.64 52002.57 88888.00 2024-01-15 17:32:14.408 015 11131.78 403.65 52002.59 88888.00 2024-01-15 17:32:14.908 015 11131.77 403.71 52002.59 88888.00 2024-01-15 17:32:15.408 015 11131.74 403.66 52002.60 88888.00 2024-01-15 17:32:15.908 015 11131.52 403.72 52002.67 88888.00 2024-01-15 17:32:16.408 015 11131.49 403.72 52002.64 88888.00 2024-01-15 17:32:16.908 015 11131.66 403.61 52002.56 88888.00 2024-01-15 17:32:17.408 015 11131.73 403.56 52002.51 88888.00 2024-01-15 17:32:18.408 015 11131.74 403.40 52002.39 88888.00 2024-01-15 17:32:18.908 015 11131.74 403.39 52002.30 88888.00 2024-01-15 17:32:19.408 015 11131.73 403.27 52002.20 88888.00 2024-01-15 17:32:19.908 015 11131.74 403.27 52002.11 88888.00 2024-01-15 17:32:20.408 015 11131.74 403.26 52002.02 88888.00 2024-01-15 17:32:20.908 015 11131.56 403.27 52001.97 88888.00 2024-01-15 17:32:21.408 015 11131.66 403.26 52001.84 88888.00 2024-01-15 17:32:21.908 015 11131.76 403.20 52001.70 88888.00 2024-01-15 17:32:22.408 015 11131.73 403.17 52001.53 88888.00 2024-01-15 17:32:22.908 015 11131.69 403.08 52001.37 88888.00 2024-01-15 17:32:23.408 015 11131.66 403.01 52001.25 88888.00 2024-01-15 17:32:23.908 015 11131.67 402.97 52001.14 88888.00 2024-01-15 17:32:24.408 015 11131.70 402.92 52000.98 88888.00 2024-01-15 17:32:24.908 015 11131.70 402.93 52000.85 88888.00 2024-01-15 17:32:25.408 015 11131.70 402.90 52000.79 88888.00 2024-01-15 17:32:25.908 015 11131.69 402.82 52000.72 88888.00 2024-01-15 17:32:26.408 015 11131.73 402.78 52000.64 88888.00 2024-01-15 17:32:26.908 015 11131.79 402.73 52000.53 88888.00 2024-01-15 17:32:27.408 015 11131.87 402.74 52000.49 88888.00 2024-01-15 17:32:27.908 015 11131.92 402.68 52000.48 88888.00 2024-01-15 17:32:28.408 015 11131.95 402.63 52000.52 88888.00 2024-01-15 17:32:28.908 015 11132.01 402.55 52000.62 88888.00 2024-01-15 17:32:29.408 015 11132.08 402.55 52000.70 88888.00 2024-01-15 17:32:29.908 015 11132.21 402.55 52000.82 88888.00 2024-01-15 17:32:30.408 015 11132.33 402.58 52000.99 88888.00 2024-01-15 17:32:30.908 015 11132.37 402.55 52001.13 88888.00 2024-01-15 17:32:31.408 015 11132.45 402.65 52001.28 88888.00 2024-01-15 17:32:31.908 015 11132.48 402.72 52001.45 88888.00 2024-01-15 17:32:32.408 015 11132.55 402.75 52001.67 88888.00 2024-01-15 17:32:32.908 015 11132.56 402.88 52001.90 88888.00 2024-01-15 17:32:33.408 015 11132.62 402.94 52002.12 88888.00 2024-01-15 17:32:33.908 015 11132.64 402.93 52002.26 88888.00 2024-01-15 17:32:34.408 015 11132.67 403.07 52002.36 88888.00 2024-01-15 17:32:34.908 015 11132.64 403.11 52002.34 88888.00 2024-01-15 17:32:35.408 015 11132.62 403.17 52002.37 88888.00 2024-01-15 17:32:35.908 015 11132.61 403.24 52002.38 88888.00 2024-01-15 17:32:36.408 015 11132.60 403.20 52002.38 88888.00 2024-01-15 17:32:36.908 015 11132.55 403.17 52002.40 88888.00 2024-01-15 17:32:37.408 015 11132.54 403.17 52002.37 88888.00 2024-01-15 17:32:37.908 015 11132.51 403.09 52002.33 88888.00 2024-01-15 17:32:38.408 015 11132.47 403.09 52002.33 88888.00 2024-01-15 17:32:38.908 015 11132.49 403.09 52002.36 88888.00 2024-01-15 17:32:39.408 015 11132.47 403.07 52002.28 88888.00 2024-01-15 17:32:39.908 015 11132.46 403.08 52002.17 88888.00 2024-01-15 17:32:40.408 015 11132.46 403.04 52002.07 88888.00 2024-01-15 17:32:40.908 015 11132.37 403.04 52002.03 88888.00 2024-01-15 17:32:41.408 015 11132.27 403.17 52001.84 88888.00 2024-01-15 17:32:41.908 015 11132.22 403.22 52001.68 88888.00 2024-01-15 17:32:42.408 015 11132.23 403.26 52001.51 88888.00 2024-01-15 17:32:42.908 015 11132.18 403.20 52001.36 88888.00 2024-01-15 17:32:43.408 015 11132.12 403.19 52001.19 88888.00 2024-01-15 17:32:43.908 015 11132.02 403.14 52001.10 88888.00 2024-01-15 17:32:44.408 015 11131.99 403.17 52000.96 88888.00 2024-01-15 17:32:44.908 015 11131.92 403.13 52000.83 88888.00 2024-01-15 17:32:45.408 015 11131.84 403.17 52000.71 88888.00 2024-01-15 17:32:45.908 015 11131.75 403.12 52000.65 88888.00 2024-01-15 17:32:46.408 015 11131.67 403.04 52000.53 88888.00 2024-01-15 17:32:46.908 015 11131.60 402.99 52000.51 88888.00 2024-01-15 17:32:47.408 015 11131.52 403.01 52000.51 88888.00 2024-01-15 17:32:47.908 015 11131.49 403.02 52000.51 88888.00 2024-01-15 17:32:48.408 015 11131.42 403.03 52000.53 88888.00 2024-01-15 17:32:48.908 015 11131.41 403.00 52000.57 88888.00 2024-01-15 17:32:49.408 015 11131.44 403.00 52000.66 88888.00 2024-01-15 17:32:49.908 015 11131.46 403.00 52000.78 88888.00 2024-01-15 17:32:50.408 015 11131.46 403.02 52000.85 88888.00 2024-01-15 17:32:50.908 015 11131.43 403.08 52000.95 88888.00 2024-01-15 17:32:51.408 015 11131.46 403.08 52001.00 88888.00 2024-01-15 17:32:51.908 015 11131.53 403.06 52001.09 88888.00 2024-01-15 17:32:52.408 015 11131.59 403.02 52001.17 88888.00 2024-01-15 17:32:52.908 015 11131.63 403.03 52001.28 88888.00 2024-01-15 17:32:53.408 015 11131.66 403.02 52001.40 88888.00 2024-01-15 17:32:53.908 015 11131.70 403.03 52001.43 88888.00 2024-01-15 17:32:54.408 015 11131.75 403.03 52001.53 88888.00 2024-01-15 17:32:54.908 015 11131.81 403.08 52001.59 88888.00 2024-01-15 17:32:55.408 015 11131.85 403.06 52001.68 88888.00 2024-01-15 17:32:55.908 015 11131.81 403.07 52001.73 88888.00 2024-01-15 17:32:56.408 015 11131.78 403.04 52001.81 88888.00 2024-01-15 17:32:56.908 015 11131.82 403.08 52001.92 88888.00 2024-01-15 17:32:57.408 015 11131.82 403.04 52002.01 88888.00 2024-01-15 17:32:57.908 015 11131.83 403.13 52002.13 88888.00 2024-01-15 17:32:58.408 015 11131.87 403.17 52002.20 88888.00 2024-01-15 17:32:58.908 015 11131.86 403.18 52002.30 88888.00 2024-01-15 17:32:59.408 015 11131.86 403.20 52002.32 88888.00 2024-01-15 17:32:59.908 015 11131.87 403.22 52002.36 88888.00 2024-01-15 17:33:00.408 015 11131.88 403.26 52002.39 88888.00 2024-01-15 17:33:00.908 015 11131.91 403.35 52002.45 88888.00 2024-01-15 17:33:01.408 015 11131.92 403.36 52002.49 88888.00 2024-01-15 17:33:01.908 015 11131.99 403.38 52002.52 88888.00 2024-01-15 17:33:02.408 015 11131.95 403.39 52002.52 88888.00 2024-01-15 17:33:02.908 015 11131.93 403.36 52002.51 88888.00 2024-01-15 17:33:03.408 015 11131.98 403.36 52002.58 88888.00 2024-01-15 17:33:03.908 015 11131.98 403.37 52002.59 88888.00 2024-01-15 17:33:04.408 015 11131.98 403.40 52002.58 88888.00 2024-01-15 17:33:04.908 015 11132.00 403.47 52002.60 88888.00 2024-01-15 17:33:05.408 015 11132.03 403.52 52002.63 88888.00 2024-01-15 17:33:05.908 015 11132.03 403.56 52002.67 88888.00 2024-01-15 17:33:06.408 015 11132.08 403.58 52002.73 88888.00 2024-01-15 17:33:06.908 015 11132.10 403.58 52002.77 88888.00 2024-01-15 17:33:07.408 015 11132.10 403.62 52002.82 88888.00 2024-01-15 17:33:07.908 015 11132.18 403.66 52002.81 88888.00 2024-01-15 17:33:08.408 015 11132.21 403.65 52002.86 88888.00 2024-01-15 17:33:08.908 015 11132.19 403.64 52002.84 88888.00 2024-01-15 17:33:09.908 015 11132.07 403.72 52002.85 88888.00 2024-01-15 17:33:10.408 015 11132.13 403.65 52002.80 88888.00 2024-01-15 17:33:10.908 015 11132.18 403.65 52002.80 88888.00 2024-01-15 17:33:11.408 015 11132.12 403.67 52002.80 88888.00 2024-01-15 17:33:11.908 015 11132.01 403.67 52002.76 88888.00 2024-01-15 17:33:12.408 015 11132.10 403.56 52002.70 88888.00 2024-01-15 17:33:12.908 015 11132.07 403.59 52002.67 88888.00 2024-01-15 17:33:13.408 015 11132.10 403.59 52002.64 88888.00 2024-01-15 17:33:13.908 015 11132.18 403.53 52002.61 88888.00 2024-01-15 17:33:14.408 015 11132.17 403.50 52002.56 88888.00 2024-01-15 17:33:14.908 015 11132.17 403.52 52002.52 88888.00 2024-01-15 17:33:15.408 015 11132.11 403.50 52002.48 88888.00 2024-01-15 17:33:15.908 015 11132.08 403.42 52002.39 88888.00 2024-01-15 17:33:16.408 015 11132.11 403.39 52002.33 88888.00 2024-01-15 17:33:16.908 015 11132.11 403.40 52002.25 88888.00 2024-01-15 17:33:17.408 015 11132.12 403.36 52002.15 88888.00 2024-01-15 17:33:17.908 015 11132.09 403.35 52002.07 88888.00 2024-01-15 17:33:18.408 015 11131.95 403.31 52002.03 88888.00 2024-01-15 17:33:18.908 015 11132.03 403.27 52001.89 88888.00 2024-01-15 17:33:19.408 015 11132.00 403.23 52001.80 88888.00 2024-01-15 17:33:19.908 015 11131.85 403.18 52001.73 88888.00 2024-01-15 17:33:20.408 015 11131.81 403.19 52001.67 88888.00 2024-01-15 17:33:20.908 015 11131.82 403.17 52001.53 88888.00 2024-01-15 17:33:21.408 015 11131.79 403.10 52001.42 88888.00 2024-01-15 17:33:21.908 015 11131.75 403.04 52001.28 88888.00 2024-01-15 17:33:22.408 015 11131.61 402.93 52001.16 88888.00 2024-01-15 17:33:22.908 015 11131.09 402.73 52001.18 88888.00 2024-01-15 17:33:23.408 015 11131.42 402.78 52001.02 88888.00 2024-01-15 17:33:23.908 015 11131.58 402.75 52000.89 88888.00 2024-01-15 17:33:24.408 015 11131.63 402.71 52000.80 88888.00 2024-01-15 17:33:24.908 015 11131.59 402.63 52000.72 88888.00 2024-01-15 17:33:25.408 015 11131.58 402.58 52000.62 88888.00 2024-01-15 17:33:25.908 015 11131.47 402.39 52000.63 88888.00 2024-01-15 17:33:26.408 015 11131.59 402.48 52000.58 88888.00 2024-01-15 17:33:26.908 015 11131.66 402.44 52000.56 88888.00 2024-01-15 17:33:27.908 015 11131.74 402.27 52000.64 88888.00 2024-01-15 17:33:28.408 015 11131.77 402.26 52000.75 88888.00 2024-01-15 17:33:28.908 015 11131.86 402.30 52000.85 88888.00 2024-01-15 17:33:29.408 015 11131.98 402.24 52000.98 88888.00 2024-01-15 17:33:29.908 015 11132.01 402.19 52001.14 88888.00 2024-01-15 17:33:30.408 015 11132.09 402.32 52001.32 88888.00 2024-01-15 17:33:30.908 015 11132.16 402.35 52001.52 88888.00 2024-01-15 17:33:31.408 015 11132.20 402.36 52001.72 88888.00 2024-01-15 17:33:31.908 015 11132.29 402.42 52001.94 88888.00 2024-01-15 17:33:32.408 015 11132.37 402.36 52002.08 88888.00 2024-01-15 17:33:32.908 015 11132.37 402.45 52002.17 88888.00 2024-01-15 17:33:33.408 015 11132.36 402.52 52002.20 88888.00 2024-01-15 17:33:33.908 015 11132.38 402.58 52002.17 88888.00 2024-01-15 17:33:34.408 015 11132.40 402.65 52002.14 88888.00 2024-01-15 17:33:34.908 015 11132.45 402.68 52002.11 88888.00 2024-01-15 17:33:35.408 015 11132.42 402.67 52002.16 88888.00 2024-01-15 17:33:35.908 015 11132.45 402.71 52002.16 88888.00 2024-01-15 17:33:36.408 015 11132.46 402.71 52002.10 88888.00 2024-01-15 17:33:36.908 015 11132.46 402.79 52002.01 88888.00 2024-01-15 17:33:37.408 015 11132.53 402.78 52001.98 88888.00 2024-01-15 17:33:37.908 015 11132.52 402.83 52001.89 88888.00 2024-01-15 17:33:38.408 015 11132.52 402.90 52001.67 88888.00 2024-01-15 17:33:38.908 015 11132.48 402.88 52001.43 88888.00 2024-01-15 17:33:39.408 015 11132.40 402.88 52001.26 88888.00 2024-01-15 17:33:39.908 015 11132.34 402.75 52001.07 88888.00 2024-01-15 17:33:40.408 015 11132.30 402.78 52000.90 88888.00 2024-01-15 17:33:40.908 015 11132.28 402.87 52000.73 88888.00 2024-01-15 17:33:41.408 015 11132.23 402.89 52000.58 88888.00 2024-01-15 17:33:41.908 015 11132.21 402.92 52000.49 88888.00 2024-01-15 17:33:42.408 015 11132.14 403.00 52000.45 88888.00 2024-01-15 17:33:42.909 015 11132.08 403.08 52000.38 88888.00 2024-01-15 17:33:43.409 015 11131.99 403.09 52000.31 88888.00 2024-01-15 17:33:43.909 015 11131.98 403.16 52000.27 88888.00 2024-01-15 17:33:44.409 015 11131.94 403.21 52000.32 88888.00 2024-01-15 17:33:44.909 015 11131.92 403.24 52000.35 88888.00 2024-01-15 17:33:45.409 015 11131.92 403.28 52000.39 88888.00 2024-01-15 17:33:45.909 015 11131.93 403.30 52000.46 88888.00 2024-01-15 17:33:46.409 015 11131.98 403.33 52000.56 88888.00 2024-01-15 17:33:46.909 015 11131.99 403.35 52000.67 88888.00 2024-01-15 17:33:47.909 015 11132.03 403.33 52000.88 88888.00 2024-01-15 17:33:48.409 015 11132.10 403.41 52001.00 88888.00 2024-01-15 17:33:48.909 015 11132.12 403.42 52001.15 88888.00 2024-01-15 17:33:49.409 015 11132.19 403.46 52001.29 88888.00 2024-01-15 17:33:49.909 015 11132.19 403.43 52001.44 88888.00 2024-01-15 17:33:50.409 015 11132.17 403.46 52001.58 88888.00 2024-01-15 17:33:50.909 015 11132.14 403.46 52001.69 88888.00 2024-01-15 17:33:51.409 015 11132.17 403.46 52001.80 88888.00 2024-01-15 17:33:51.909 015 11132.19 403.45 52001.89 88888.00 2024-01-15 17:33:52.409 015 11132.20 403.42 52002.03 88888.00 2024-01-15 17:33:52.910 015 11132.26 403.36 52002.12 88888.00 2024-01-15 17:33:53.410 015 11132.28 403.28 52002.19 88888.00 2024-01-15 17:33:53.910 015 11132.28 403.28 52002.23 88888.00 2024-01-15 17:33:54.410 015 11132.34 403.32 52002.26 88888.00 2024-01-15 17:33:54.910 015 11132.36 403.29 52002.33 88888.00 2024-01-15 17:33:55.410 015 11132.36 403.21 52002.37 88888.00 2024-01-15 17:33:55.910 015 11132.37 403.20 52002.43 88888.00 2024-01-15 17:33:56.410 015 11132.33 403.18 52002.54 88888.00 2024-01-15 17:33:56.910 015 11132.28 403.11 52002.54 88888.00 2024-01-15 17:33:57.909 015 11132.25 403.00 52002.58 88888.00 2024-01-15 17:33:58.409 015 11132.18 402.95 52002.60 88888.00 2024-01-15 17:33:58.909 015 11132.23 402.94 52002.66 88888.00 2024-01-15 17:33:59.409 015 11132.25 402.90 52002.68 88888.00 2024-01-15 17:33:59.909 015 11132.23 402.82 52002.66 88888.00 2024-01-15 17:34:00.409 015 11132.23 402.79 52002.69 88888.00 2024-01-15 17:34:00.909 015 11132.18 402.75 52002.72 88888.00 2024-01-15 17:34:01.409 015 11132.14 402.74 52002.70 88888.00 2024-01-15 17:34:01.909 015 11132.14 402.79 52002.70 88888.00 2024-01-15 17:34:02.409 015 11132.14 402.82 52002.73 88888.00 2024-01-15 17:34:02.909 015 11132.17 402.78 52002.77 88888.00 2024-01-15 17:34:03.409 015 11132.16 402.74 52002.78 88888.00 2024-01-15 17:34:03.909 015 11132.18 402.74 52002.81 88888.00 2024-01-15 17:34:04.409 015 11132.16 402.73 52002.84 88888.00 2024-01-15 17:34:04.909 015 11132.13 402.71 52002.86 88888.00 2024-01-15 17:34:05.409 015 11132.17 402.75 52002.82 88888.00 2024-01-15 17:34:05.909 015 11132.23 402.71 52002.81 88888.00 2024-01-15 17:34:06.409 015 11132.20 402.77 52002.78 88888.00 2024-01-15 17:34:06.909 015 11132.14 402.85 52002.78 88888.00 2024-01-15 17:34:07.409 015 11132.14 402.85 52002.80 88888.00 2024-01-15 17:34:07.909 015 11132.16 402.87 52002.75 88888.00 2024-01-15 17:34:08.409 015 11132.22 402.87 52002.68 88888.00 2024-01-15 17:34:08.909 015 11132.23 402.83 52002.61 88888.00 2024-01-15 17:34:09.409 015 11132.28 402.84 52002.55 88888.00 2024-01-15 17:34:09.909 015 11132.33 402.89 52002.48 88888.00 2024-01-15 17:34:10.409 015 11132.29 402.90 52002.39 88888.00 2024-01-15 17:34:10.909 015 11132.31 402.92 52002.32 88888.00 2024-01-15 17:34:11.409 015 11132.35 403.02 52002.29 88888.00 2024-01-15 17:34:11.909 015 11132.36 403.10 52002.17 88888.00 2024-01-15 17:34:12.409 015 11132.35 403.14 52002.10 88888.00 2024-01-15 17:34:12.909 015 11132.34 403.11 52002.01 88888.00 2024-01-15 17:34:13.409 015 11132.37 403.17 52001.92 88888.00 2024-01-15 17:34:13.909 015 11132.34 403.21 52001.79 88888.00 2024-01-15 17:34:14.409 015 11132.28 403.18 52001.62 88888.00 2024-01-15 17:34:14.909 015 11132.29 403.22 52001.48 88888.00 2024-01-15 17:34:15.409 015 11132.28 403.30 52001.29 88888.00 2024-01-15 17:34:15.909 015 11132.19 403.33 52001.09 88888.00 2024-01-15 17:34:16.409 015 11132.12 403.32 52000.87 88888.00 2024-01-15 17:34:16.909 015 11132.05 403.35 52000.66 88888.00 2024-01-15 17:34:17.409 015 11131.99 403.29 52000.45 88888.00 2024-01-15 17:34:17.910 015 11131.96 403.26 52000.22 88888.00 2024-01-15 17:34:18.410 015 11132.00 403.24 52000.03 88888.00 2024-01-15 17:34:18.910 015 11131.93 403.26 51999.87 88888.00 2024-01-15 17:34:19.410 015 11131.91 403.26 51999.70 88888.00 2024-01-15 17:34:19.910 015 11131.83 403.20 51999.59 88888.00 2024-01-15 17:34:20.410 015 11131.81 403.06 51999.50 88888.00 2024-01-15 17:34:20.910 015 11131.78 402.98 51999.46 88888.00 2024-01-15 17:34:21.410 015 11131.86 402.90 51999.48 88888.00 2024-01-15 17:34:21.910 015 11131.79 402.48 51999.75 88888.00 2024-01-15 17:34:22.410 015 11131.90 402.34 51999.96 88888.00 2024-01-15 17:34:22.909 015 11132.20 402.74 52000.07 88888.00 2024-01-15 17:34:23.409 015 11132.38 402.89 52000.28 88888.00 2024-01-15 17:34:23.909 015 11132.52 402.98 52000.56 88888.00 2024-01-15 17:34:24.409 015 11132.61 402.89 52000.83 88888.00 2024-01-15 17:34:24.909 015 11132.63 403.01 52001.08 88888.00 2024-01-15 17:34:25.409 015 11132.65 402.94 52001.36 88888.00 2024-01-15 17:34:25.909 015 11132.65 403.02 52001.55 88888.00 2024-01-15 17:34:26.409 015 11132.64 403.01 52001.77 88888.00 2024-01-15 17:34:26.909 015 11132.70 402.92 52001.99 88888.00 2024-01-15 17:34:27.409 015 11132.66 402.89 52002.11 88888.00 2024-01-15 17:34:27.909 015 11132.62 402.95 52002.12 88888.00 2024-01-15 17:34:28.409 015 11132.57 403.08 52002.04 88888.00 2024-01-15 17:34:28.909 015 11132.58 403.06 52002.08 88888.00 2024-01-15 17:34:29.409 015 11132.58 402.94 52002.17 88888.00 2024-01-15 17:34:29.909 015 11132.55 402.84 52002.19 88888.00 2024-01-15 17:34:30.409 015 11132.55 402.79 52002.17 88888.00 2024-01-15 17:34:30.909 015 11132.55 402.73 52002.13 88888.00 2024-01-15 17:34:31.409 015 11132.53 402.87 52002.02 88888.00 2024-01-15 17:34:31.909 015 11132.47 402.83 52001.87 88888.00 2024-01-15 17:34:32.409 015 11132.44 402.78 52001.70 88888.00 2024-01-15 17:34:32.909 015 11132.35 402.73 52001.53 88888.00 2024-01-15 17:34:33.409 015 11132.34 402.74 52001.31 88888.00 2024-01-15 17:34:33.909 015 11132.25 402.67 52001.13 88888.00 2024-01-15 17:34:34.409 015 11132.11 402.61 52000.96 88888.00 2024-01-15 17:34:34.909 015 11132.03 402.52 52000.78 88888.00 2024-01-15 17:34:35.409 015 11131.96 402.41 52000.60 88888.00 2024-01-15 17:34:35.909 015 11131.86 402.42 52000.47 88888.00 2024-01-15 17:34:36.409 015 11131.78 402.36 52000.35 88888.00 2024-01-15 17:34:36.909 015 11131.64 402.35 52000.25 88888.00 2024-01-15 17:34:37.409 015 11131.58 402.34 52000.20 88888.00 2024-01-15 17:34:37.909 015 11131.56 402.35 52000.12 88888.00 2024-01-15 17:34:38.409 015 11131.48 402.41 52000.05 88888.00 2024-01-15 17:34:38.909 015 11131.38 402.43 52000.01 88888.00 2024-01-15 17:34:39.409 015 11131.41 402.45 51999.99 88888.00 2024-01-15 17:34:39.909 015 11131.44 402.55 52000.02 88888.00 2024-01-15 17:34:40.409 015 11131.44 402.58 52000.07 88888.00 2024-01-15 17:34:41.409 015 11131.44 402.59 52000.19 88888.00 2024-01-15 17:34:41.909 015 11131.48 402.64 52000.31 88888.00 2024-01-15 17:34:42.409 015 11131.53 402.67 52000.45 88888.00 2024-01-15 17:34:42.909 015 11131.60 402.74 52000.63 88888.00 2024-01-15 17:34:43.409 015 11131.68 402.78 52000.81 88888.00 2024-01-15 17:34:43.909 015 11131.78 402.85 52000.93 88888.00 2024-01-15 17:34:44.409 015 11131.87 402.84 52001.05 88888.00 2024-01-15 17:34:44.909 015 11131.99 402.89 52001.22 88888.00 2024-01-15 17:34:45.409 015 11132.05 402.83 52001.36 88888.00 2024-01-15 17:34:45.909 015 11132.13 402.77 52001.49 88888.00 2024-01-15 17:34:46.409 015 11132.14 402.80 52001.59 88888.00 2024-01-15 17:34:46.909 015 11132.18 402.90 52001.68 88888.00 2024-01-15 17:34:47.409 015 11132.22 402.91 52001.80 88888.00 2024-01-15 17:34:47.909 015 11132.33 402.87 52001.92 88888.00 2024-01-15 17:34:48.409 015 11132.37 402.85 52001.97 88888.00 2024-01-15 17:34:48.909 015 11132.37 402.89 52002.03 88888.00 2024-01-15 17:34:49.409 015 11132.30 402.91 52002.14 88888.00 2024-01-15 17:34:49.909 015 11132.34 402.87 52002.16 88888.00 2024-01-15 17:34:50.409 015 11132.38 402.81 52002.24 88888.00 2024-01-15 17:34:50.909 015 11132.39 402.83 52002.24 88888.00 2024-01-15 17:34:51.410 015 11132.43 402.85 52002.26 88888.00 2024-01-15 17:34:51.910 015 11132.43 402.82 52002.26 88888.00 2024-01-15 17:34:52.410 015 11132.46 402.77 52002.26 88888.00 2024-01-15 17:34:52.910 015 11132.47 402.75 52002.26 88888.00 2024-01-15 17:34:53.410 015 11132.49 402.85 52002.25 88888.00 2024-01-15 17:34:53.910 015 11132.47 402.89 52002.31 88888.00 2024-01-15 17:34:54.410 015 11132.39 402.84 52002.38 88888.00 2024-01-15 17:34:54.910 015 11132.43 402.83 52002.41 88888.00 2024-01-15 17:34:55.410 015 11132.44 402.78 52002.48 88888.00 2024-01-15 17:34:55.910 015 11132.38 402.78 52002.49 88888.00 2024-01-15 17:34:56.409 015 11132.31 402.77 52002.49 88888.00 2024-01-15 17:34:56.909 015 11132.29 402.75 52002.52 88888.00 2024-01-15 17:34:57.409 015 11132.34 402.74 52002.52 88888.00 2024-01-15 17:34:57.909 015 11132.34 402.74 52002.55 88888.00 2024-01-15 17:34:58.409 015 11132.22 402.80 52002.54 88888.00 2024-01-15 17:34:58.909 015 11132.04 402.81 52002.58 88888.00 2024-01-15 17:34:59.409 015 11131.98 402.82 52002.58 88888.00 2024-01-15 17:34:59.909 015 11132.01 402.74 52002.55 88888.00 2024-01-15 17:35:00.409 015 11132.13 402.70 52002.50 88888.00 2024-01-15 17:35:00.909 015 11132.18 402.72 52002.46 88888.00 2024-01-15 17:35:01.409 015 11132.22 402.72 52002.43 88888.00 2024-01-15 17:35:01.909 015 11132.22 402.78 52002.38 88888.00 2024-01-15 17:35:02.409 015 11132.18 402.75 52002.33 88888.00 2024-01-15 17:35:02.909 015 11132.17 402.72 52002.24 88888.00 2024-01-15 17:35:03.409 015 11132.19 402.68 52002.17 88888.00 2024-01-15 17:35:03.909 015 11132.19 402.68 52002.15 88888.00 2024-01-15 17:35:04.409 015 11132.20 402.64 52002.13 88888.00 2024-01-15 17:35:04.909 015 11132.23 402.64 52002.06 88888.00 2024-01-15 17:35:05.409 015 11132.28 402.72 52002.01 88888.00 2024-01-15 17:35:05.909 015 11132.23 402.72 52001.96 88888.00 2024-01-15 17:35:06.409 015 11132.26 402.73 52001.89 88888.00 2024-01-15 17:35:06.909 015 11132.25 402.83 52001.84 88888.00 2024-01-15 17:35:07.409 015 11132.13 402.84 52001.84 88888.00 2024-01-15 17:35:07.909 015 11132.23 402.82 52001.72 88888.00 2024-01-15 17:35:08.409 015 11132.28 402.83 52001.62 88888.00 2024-01-15 17:35:08.909 015 11132.28 402.87 52001.52 88888.00 2024-01-15 17:35:09.409 015 11132.10 402.90 52001.49 88888.00 2024-01-15 17:35:09.909 015 11132.19 402.83 52001.35 88888.00 2024-01-15 17:35:10.409 015 11132.22 402.81 52001.22 88888.00 2024-01-15 17:35:10.909 015 11132.21 402.80 52001.09 88888.00 2024-01-15 17:35:11.409 015 11132.18 402.81 52000.95 88888.00 2024-01-15 17:35:11.909 015 11132.18 402.80 52000.82 88888.00 2024-01-15 17:35:12.409 015 11132.16 402.79 52000.70 88888.00 2024-01-15 17:35:12.909 015 11132.18 402.74 52000.60 88888.00 2024-01-15 17:35:13.409 015 11132.20 402.71 52000.46 88888.00 2024-01-15 17:35:13.909 015 11132.23 402.70 52000.36 88888.00 2024-01-15 17:35:14.409 015 11132.28 402.68 52000.32 88888.00 2024-01-15 17:35:14.909 015 11132.36 402.63 52000.30 88888.00 2024-01-15 17:35:15.409 015 11132.42 402.55 52000.30 88888.00 2024-01-15 17:35:15.909 015 11132.46 402.53 52000.28 88888.00 2024-01-15 17:35:16.409 015 11132.46 402.54 52000.34 88888.00 2024-01-15 17:35:16.909 015 11132.48 402.44 52000.45 88888.00 2024-01-15 17:35:17.409 015 11132.54 402.38 52000.57 88888.00 2024-01-15 17:35:17.909 015 11132.64 402.38 52000.74 88888.00 2024-01-15 17:35:18.409 015 11132.72 402.35 52000.92 88888.00 2024-01-15 17:35:18.909 015 11132.79 402.42 52001.13 88888.00 2024-01-15 17:35:19.409 015 11132.84 402.52 52001.31 88888.00 2024-01-15 17:35:19.909 015 11132.89 402.54 52001.45 88888.00 2024-01-15 17:35:20.409 015 11132.96 402.55 52001.67 88888.00 2024-01-15 17:35:20.909 015 11133.00 402.64 52001.87 88888.00 2024-01-15 17:35:21.409 015 11133.02 402.58 52002.02 88888.00 2024-01-15 17:35:21.909 015 11132.97 402.56 52002.10 88888.00 2024-01-15 17:35:22.409 015 11132.89 402.62 52002.12 88888.00 2024-01-15 17:35:22.909 015 11132.93 402.63 52002.10 88888.00 2024-01-15 17:35:23.409 015 11132.96 402.63 52002.10 88888.00 2024-01-15 17:35:23.909 015 11132.91 402.59 52002.07 88888.00 2024-01-15 17:35:24.409 015 11132.86 402.50 52002.05 88888.00 2024-01-15 17:35:24.909 015 11132.80 402.46 52002.04 88888.00 2024-01-15 17:35:25.409 015 11132.80 402.49 52001.94 88888.00 2024-01-15 17:35:25.909 015 11132.80 402.59 52001.85 88888.00 2024-01-15 17:35:26.409 015 11132.79 402.59 52001.80 88888.00 2024-01-15 17:35:26.909 015 11132.81 402.50 52001.75 88888.00 2024-01-15 17:35:27.409 015 11132.78 402.43 52001.73 88888.00 2024-01-15 17:35:27.909 015 11132.75 402.41 52001.72 88888.00 2024-01-15 17:35:28.409 015 11132.75 402.39 52001.70 88888.00 2024-01-15 17:35:28.909 015 11132.78 402.34 52001.67 88888.00 2024-01-15 17:35:29.409 015 11132.81 402.25 52001.60 88888.00 2024-01-15 17:35:29.909 015 11132.78 402.15 52001.52 88888.00 2024-01-15 17:35:30.409 015 11132.71 402.14 52001.36 88888.00 2024-01-15 17:35:30.909 015 11132.66 402.20 52001.20 88888.00 2024-01-15 17:35:31.409 015 11132.56 402.14 52001.05 88888.00 2024-01-15 17:35:31.909 015 11132.47 402.17 52000.89 88888.00 2024-01-15 17:35:32.409 015 11132.46 402.16 52000.67 88888.00 2024-01-15 17:35:32.909 015 11132.40 402.14 52000.47 88888.00 2024-01-15 17:35:33.409 015 11132.36 402.14 52000.30 88888.00 2024-01-15 17:35:33.909 015 11132.31 402.16 52000.16 88888.00 2024-01-15 17:35:34.409 015 11132.22 402.20 52000.08 88888.00 2024-01-15 17:35:34.909 015 11132.18 402.26 52000.01 88888.00 2024-01-15 17:35:35.409 015 11132.10 402.30 52000.01 88888.00 2024-01-15 17:35:35.909 015 11132.04 402.34 52000.01 88888.00 2024-01-15 17:35:36.409 015 11131.99 402.36 52000.04 88888.00 2024-01-15 17:35:36.909 015 11131.95 402.35 52000.11 88888.00 2024-01-15 17:35:37.409 015 11131.91 402.46 52000.13 88888.00 2024-01-15 17:35:37.909 015 11131.99 402.56 52000.19 88888.00 2024-01-15 17:35:38.409 015 11132.04 402.56 52000.28 88888.00 2024-01-15 17:35:38.909 015 11132.04 402.61 52000.44 88888.00 2024-01-15 17:35:39.409 015 11132.09 402.67 52000.54 88888.00 2024-01-15 17:35:39.909 015 11132.13 402.71 52000.69 88888.00 2024-01-15 17:35:40.409 015 11132.21 402.74 52000.88 88888.00 2024-01-15 17:35:40.909 015 11132.27 402.74 52001.02 88888.00 2024-01-15 17:35:41.409 015 11132.35 402.78 52001.19 88888.00 2024-01-15 17:35:41.909 015 11132.44 402.79 52001.36 88888.00 2024-01-15 17:35:42.409 015 11132.51 402.78 52001.51 88888.00 2024-01-15 17:35:42.909 015 11132.52 402.82 52001.60 88888.00 2024-01-15 17:35:43.409 015 11132.55 402.81 52001.68 88888.00 2024-01-15 17:35:43.909 015 11132.63 402.82 52001.77 88888.00 2024-01-15 17:35:44.409 015 11132.71 402.87 52001.85 88888.00 2024-01-15 17:35:44.909 015 11132.75 402.85 52001.90 88888.00 2024-01-15 17:35:45.409 015 11132.77 402.84 52001.93 88888.00 2024-01-15 17:35:45.909 015 11132.73 402.90 52001.96 88888.00 2024-01-15 17:35:46.409 015 11132.73 402.97 52002.04 88888.00 2024-01-15 17:35:46.909 015 11132.73 402.97 52002.07 88888.00 2024-01-15 17:35:47.409 015 11132.77 403.01 52002.07 88888.00 2024-01-15 17:35:47.909 015 11132.75 402.99 52002.10 88888.00 2024-01-15 17:35:48.409 015 11132.72 402.94 52002.12 88888.00 2024-01-15 17:35:48.909 015 11132.78 402.89 52002.13 88888.00 2024-01-15 17:35:49.409 015 11132.87 402.85 52002.19 88888.00 2024-01-15 17:35:49.909 015 11132.84 402.89 52002.21 88888.00 2024-01-15 17:35:50.409 015 11132.81 402.90 52002.23 88888.00 2024-01-15 17:35:50.909 015 11132.84 402.88 52002.22 88888.00 2024-01-15 17:35:51.409 015 11132.84 402.90 52002.25 88888.00 2024-01-15 17:35:51.909 015 11132.81 402.88 52002.26 88888.00 2024-01-15 17:35:52.909 015 11132.86 402.88 52002.25 88888.00 2024-01-15 17:35:53.409 015 11132.91 402.89 52002.26 88888.00 2024-01-15 17:35:53.909 015 11132.88 402.89 52002.23 88888.00 2024-01-15 17:35:54.409 015 11132.83 402.84 52002.21 88888.00 2024-01-15 17:35:54.909 015 11132.60 402.93 52002.22 88888.00 2024-01-15 17:35:55.409 015 11132.55 402.85 52002.22 88888.00 2024-01-15 17:35:55.909 015 11132.58 402.77 52002.20 88888.00 2024-01-15 17:35:56.409 015 11132.74 402.63 52002.11 88888.00 2024-01-15 17:35:56.909 015 11132.81 402.67 52002.06 88888.00 2024-01-15 17:35:57.409 015 11132.82 402.67 52002.02 88888.00 2024-01-15 17:35:57.909 015 11132.65 402.65 52002.04 88888.00 2024-01-15 17:35:58.409 015 11132.57 402.60 52002.04 88888.00 2024-01-15 17:35:58.909 015 11132.64 402.58 52001.98 88888.00 2024-01-15 17:35:59.409 015 11132.79 402.52 52001.92 88888.00 2024-01-15 17:35:59.909 015 11132.81 402.51 52001.87 88888.00 2024-01-15 17:36:00.409 015 11132.75 402.51 52001.86 88888.00 2024-01-15 17:36:00.909 015 11132.72 402.46 52001.82 88888.00 2024-01-15 17:36:01.409 015 11132.71 402.42 52001.77 88888.00 2024-01-15 17:36:01.909 015 11132.70 402.36 52001.73 88888.00 2024-01-15 17:36:02.909 015 11132.69 402.31 52001.72 88888.00 2024-01-15 17:36:03.409 015 11132.66 402.30 52001.67 88888.00 2024-01-15 17:36:03.909 015 11132.65 402.36 52001.63 88888.00 2024-01-15 17:36:04.409 015 11132.42 402.45 52001.68 88888.00 2024-01-15 17:36:04.909 015 11132.49 402.44 52001.58 88888.00 2024-01-15 17:36:05.409 015 11132.64 402.38 52001.49 88888.00 2024-01-15 17:36:05.909 015 11132.57 402.38 52001.36 88888.00 2024-01-15 17:36:06.409 015 11132.45 402.39 52001.29 88888.00 2024-01-15 17:36:06.909 015 11132.42 402.41 52001.25 88888.00 2024-01-15 17:36:07.409 015 11132.36 402.32 52001.15 88888.00 2024-01-15 17:36:07.909 015 11132.29 402.26 52000.99 88888.00 2024-01-15 17:36:08.409 015 11132.25 402.25 52000.88 88888.00 2024-01-15 17:36:08.909 015 11132.21 402.17 52000.78 88888.00 2024-01-15 17:36:09.409 015 11132.22 402.16 52000.66 88888.00 2024-01-15 17:36:09.909 015 11132.21 402.20 52000.57 88888.00 2024-01-15 17:36:10.409 015 11132.19 402.11 52000.47 88888.00 2024-01-15 17:36:10.909 015 11132.13 402.01 52000.38 88888.00 2024-01-15 17:36:11.409 015 11132.10 401.96 52000.25 88888.00 2024-01-15 17:36:11.909 015 11132.12 401.96 52000.17 88888.00 2024-01-15 17:36:12.909 015 11132.18 401.97 52000.18 88888.00 2024-01-15 17:36:13.409 015 11132.27 401.88 52000.19 88888.00 2024-01-15 17:36:13.909 015 11132.34 401.91 52000.29 88888.00 2024-01-15 17:36:14.409 015 11132.43 401.88 52000.38 88888.00 2024-01-15 17:36:14.909 015 11132.54 401.93 52000.48 88888.00 2024-01-15 17:36:15.409 015 11132.61 401.94 52000.64 88888.00 2024-01-15 17:36:15.909 015 11132.71 401.97 52000.80 88888.00 2024-01-15 17:36:16.409 015 11132.72 401.98 52000.96 88888.00 2024-01-15 17:36:16.909 015 11132.81 401.88 52001.15 88888.00 2024-01-15 17:36:17.409 015 11132.90 401.90 52001.33 88888.00 2024-01-15 17:36:17.909 015 11132.98 401.92 52001.50 88888.00 2024-01-15 17:36:18.409 015 11133.04 402.14 52001.59 88888.00 2024-01-15 17:36:18.909 015 11133.01 402.21 52001.70 88888.00 2024-01-15 17:36:19.409 015 11133.00 402.21 52001.82 88888.00 2024-01-15 17:36:19.909 015 11133.06 402.24 52001.82 88888.00 2024-01-15 17:36:20.409 015 11133.15 402.29 52001.84 88888.00 2024-01-15 17:36:20.909 015 11133.23 402.19 52001.84 88888.00 2024-01-15 17:36:21.409 015 11133.18 402.15 52001.85 88888.00 2024-01-15 17:36:21.909 015 11133.17 402.16 52001.84 88888.00 2024-01-15 17:36:22.909 015 11133.30 402.13 52001.69 88888.00 2024-01-15 17:36:23.409 015 11133.30 402.05 52001.61 88888.00 2024-01-15 17:36:23.909 015 11133.26 402.02 52001.52 88888.00 2024-01-15 17:36:24.409 015 11133.24 402.07 52001.31 88888.00 2024-01-15 17:36:24.909 015 11133.27 402.01 52001.19 88888.00 2024-01-15 17:36:25.409 015 11133.24 402.04 52001.08 88888.00 2024-01-15 17:36:25.909 015 11133.15 401.91 52000.96 88888.00 2024-01-15 17:36:26.409 015 11133.08 401.84 52000.87 88888.00 2024-01-15 17:36:26.909 015 11133.07 401.83 52000.75 88888.00 2024-01-15 17:36:27.409 015 11132.98 401.86 52000.63 88888.00 2024-01-15 17:36:27.909 015 11132.84 401.80 52000.57 88888.00 2024-01-15 17:36:28.409 015 11132.67 401.77 52000.46 88888.00 2024-01-15 17:36:28.909 015 11132.57 401.81 52000.34 88888.00 2024-01-15 17:36:29.409 015 11132.57 401.98 52000.29 88888.00 2024-01-15 17:36:29.909 015 11132.40 401.82 52000.36 88888.00 2024-01-15 17:36:30.409 015 11132.34 401.86 52000.35 88888.00 2024-01-15 17:36:30.909 015 11132.35 401.97 52000.32 88888.00 2024-01-15 17:36:31.409 015 11132.63 402.21 52000.22 88888.00 2024-01-15 17:36:31.909 015 11132.65 402.29 52000.23 88888.00 2024-01-15 17:36:32.409 015 11132.53 402.30 52000.30 88888.00 2024-01-15 17:36:32.910 015 11132.10 402.04 52000.52 88888.00 2024-01-15 17:36:33.410 015 11132.18 402.11 52000.58 88888.00 2024-01-15 17:36:33.910 015 11132.51 402.23 52000.58 88888.00 2024-01-15 17:36:34.410 015 11132.55 402.29 52000.71 88888.00 2024-01-15 17:36:34.910 015 11132.57 402.34 52000.88 88888.00 2024-01-15 17:36:35.410 015 11132.66 402.36 52001.05 88888.00 2024-01-15 17:36:35.910 015 11132.69 402.40 52001.15 88888.00 2024-01-15 17:36:36.410 015 11132.67 402.36 52001.22 88888.00 2024-01-15 17:36:36.910 015 11132.64 402.35 52001.31 88888.00 2024-01-15 17:36:37.410 015 11132.63 402.34 52001.40 88888.00 2024-01-15 17:36:37.910 015 11132.65 402.38 52001.48 88888.00 2024-01-15 17:36:38.410 015 11132.67 402.38 52001.55 88888.00 2024-01-15 17:36:38.910 015 11132.64 402.33 52001.66 88888.00 2024-01-15 17:36:39.410 015 11132.65 402.29 52001.73 88888.00 2024-01-15 17:36:39.910 015 11132.63 402.30 52001.78 88888.00 2024-01-15 17:36:40.410 015 11132.60 402.32 52001.81 88888.00 2024-01-15 17:36:40.910 015 11132.63 402.34 52001.87 88888.00 2024-01-15 17:36:41.410 015 11132.61 402.35 52001.95 88888.00 2024-01-15 17:36:41.910 015 11132.60 402.25 52001.98 88888.00 2024-01-15 17:36:42.410 015 11132.62 402.27 52001.99 88888.00 2024-01-15 17:36:42.910 015 11132.54 402.31 52002.03 88888.00 2024-01-15 17:36:43.410 015 11132.54 402.27 52002.07 88888.00 2024-01-15 17:36:43.910 015 11132.56 402.29 52002.15 88888.00 2024-01-15 17:36:44.410 015 11132.56 402.26 52002.19 88888.00 2024-01-15 17:36:44.910 015 11132.55 402.23 52002.20 88888.00 2024-01-15 17:36:45.410 015 11132.54 402.22 52002.20 88888.00 2024-01-15 17:36:45.910 015 11132.54 402.22 52002.21 88888.00 2024-01-15 17:36:46.410 015 11132.52 402.23 52002.22 88888.00 2024-01-15 17:36:46.910 015 11132.51 402.19 52002.22 88888.00 2024-01-15 17:36:47.410 015 11132.35 402.24 52002.21 88888.00 2024-01-15 17:36:47.910 015 11132.25 402.30 52002.22 88888.00 2024-01-15 17:36:48.410 015 11132.26 402.27 52002.21 88888.00 2024-01-15 17:36:48.910 015 11132.39 402.20 52002.19 88888.00 2024-01-15 17:36:49.410 015 11132.54 402.13 52002.17 88888.00 2024-01-15 17:36:49.910 015 11132.58 402.10 52002.13 88888.00 2024-01-15 17:36:50.410 015 11132.63 402.10 52002.07 88888.00 2024-01-15 17:36:50.910 015 11132.64 402.12 52002.03 88888.00 2024-01-15 17:36:51.410 015 11132.62 402.07 52001.96 88888.00 2024-01-15 17:36:51.910 015 11132.71 402.10 52001.92 88888.00 2024-01-15 17:36:52.410 015 11132.70 402.13 52001.89 88888.00 2024-01-15 17:36:52.910 015 11132.69 402.10 52001.85 88888.00 2024-01-15 17:36:53.410 015 11132.71 402.09 52001.84 88888.00 2024-01-15 17:36:53.910 015 11132.73 402.09 52001.87 88888.00 2024-01-15 17:36:54.410 015 11132.77 402.05 52001.90 88888.00 2024-01-15 17:36:54.910 015 11132.77 402.13 52001.88 88888.00 2024-01-15 17:36:55.410 015 11132.81 402.20 52001.81 88888.00 2024-01-15 17:36:55.910 015 11132.84 402.19 52001.78 88888.00 2024-01-15 17:36:56.410 015 11132.87 402.17 52001.76 88888.00 2024-01-15 17:36:56.910 015 11132.89 402.16 52001.75 88888.00 2024-01-15 17:36:57.410 015 11132.91 402.20 52001.72 88888.00 2024-01-15 17:36:57.910 015 11132.96 402.21 52001.66 88888.00 2024-01-15 17:36:58.410 015 11132.99 402.22 52001.61 88888.00 2024-01-15 17:36:58.910 015 11132.92 402.25 52001.58 88888.00 2024-01-15 17:36:59.410 015 11132.66 402.29 52001.60 88888.00 2024-01-15 17:36:59.910 015 11132.66 402.41 52001.61 88888.00 2024-01-15 17:37:00.910 015 11132.83 402.43 52001.52 88888.00 2024-01-15 17:37:01.410 015 11132.96 402.36 52001.43 88888.00 2024-01-15 17:37:01.910 015 11132.82 402.39 52001.37 88888.00 2024-01-15 17:37:02.410 015 11132.90 402.40 52001.28 88888.00 2024-01-15 17:37:02.910 015 11132.73 402.36 52001.25 88888.00 2024-01-15 17:37:03.410 015 11132.78 402.36 52001.15 88888.00 2024-01-15 17:37:03.910 015 11132.75 402.30 52001.00 88888.00 2024-01-15 17:37:04.410 015 11132.72 402.26 52000.81 88888.00 2024-01-15 17:37:04.910 015 11132.66 402.24 52000.64 88888.00 2024-01-15 17:37:05.410 015 11132.56 402.12 52000.56 88888.00 2024-01-15 17:37:05.910 015 11132.54 402.07 52000.43 88888.00 2024-01-15 17:37:06.410 015 11132.48 402.06 52000.30 88888.00 2024-01-15 17:37:06.910 015 11132.46 401.93 52000.23 88888.00 2024-01-15 17:37:07.410 015 11132.53 401.86 52000.26 88888.00 2024-01-15 17:37:07.910 015 11132.53 401.77 52000.25 88888.00 2024-01-15 17:37:08.410 015 11132.55 401.72 52000.25 88888.00 2024-01-15 17:37:08.910 015 11132.60 401.65 52000.31 88888.00 2024-01-15 17:37:09.410 015 11132.58 401.56 52000.39 88888.00 2024-01-15 17:37:09.910 015 11132.64 401.44 52000.53 88888.00 2024-01-15 17:37:10.410 015 11132.73 401.34 52000.66 88888.00 2024-01-15 17:37:10.910 015 11132.74 401.29 52000.81 88888.00 2024-01-15 17:37:11.410 015 11132.81 401.26 52000.95 88888.00 2024-01-15 17:37:11.910 015 11132.95 401.32 52001.06 88888.00 2024-01-15 17:37:12.410 015 11133.01 401.34 52001.23 88888.00 2024-01-15 17:37:12.910 015 11133.04 401.40 52001.40 88888.00 2024-01-15 17:37:13.410 015 11133.07 401.45 52001.53 88888.00 2024-01-15 17:37:13.910 015 11133.13 401.36 52001.76 88888.00 2024-01-15 17:37:14.410 015 11133.15 401.36 52001.90 88888.00 2024-01-15 17:37:14.910 015 11133.12 401.33 52001.97 88888.00 2024-01-15 17:37:15.410 015 11133.12 401.39 52002.03 88888.00 2024-01-15 17:37:15.910 015 11133.10 401.46 52002.03 88888.00 2024-01-15 17:37:16.410 015 11133.10 401.52 52002.01 88888.00 2024-01-15 17:37:16.910 015 11133.09 401.49 52001.98 88888.00 2024-01-15 17:37:17.410 015 11133.12 401.39 52001.97 88888.00 2024-01-15 17:37:17.910 015 11133.13 401.39 52001.94 88888.00 2024-01-15 17:37:18.410 015 11133.10 401.51 52001.86 88888.00 2024-01-15 17:37:18.910 015 11133.13 401.46 52001.82 88888.00 2024-01-15 17:37:19.410 015 11133.05 401.46 52001.69 88888.00 2024-01-15 17:37:19.910 015 11133.04 401.35 52001.59 88888.00 2024-01-15 17:37:20.410 015 11133.04 401.22 52001.49 88888.00 2024-01-15 17:37:20.911 015 11133.05 401.35 52001.26 88888.00 2024-01-15 17:37:21.411 015 11132.98 401.46 52001.01 88888.00 2024-01-15 17:37:21.911 015 11132.91 401.36 52000.87 88888.00 2024-01-15 17:37:22.411 015 11132.91 401.59 52000.64 88888.00 2024-01-15 17:37:22.911 015 11132.86 401.68 52000.45 88888.00 2024-01-15 17:37:23.411 015 11132.77 401.74 52000.30 88888.00 2024-01-15 17:37:24.411 015 11132.69 401.90 52000.13 88888.00 2024-01-15 17:37:24.911 015 11132.66 401.92 52000.05 88888.00 2024-01-15 17:37:25.411 015 11132.66 401.97 51999.96 88888.00 2024-01-15 17:37:25.911 015 11132.64 402.05 51999.94 88888.00 2024-01-15 17:37:26.411 015 11132.53 402.10 51999.99 88888.00 2024-01-15 17:37:26.911 015 11132.51 402.10 52000.00 88888.00 2024-01-15 17:37:27.411 015 11132.52 402.14 52000.05 88888.00 2024-01-15 17:37:27.911 015 11132.55 402.23 52000.10 88888.00 2024-01-15 17:37:28.411 015 11132.63 402.29 52000.23 88888.00 2024-01-15 17:37:28.911 015 11132.66 402.32 52000.38 88888.00 2024-01-15 17:37:29.411 015 11132.67 402.40 52000.52 88888.00 2024-01-15 17:37:29.911 015 11132.73 402.42 52000.65 88888.00 2024-01-15 17:37:30.411 015 11132.78 402.40 52000.75 88888.00 2024-01-15 17:37:30.911 015 11132.82 402.45 52000.83 88888.00 2024-01-15 17:37:31.411 015 11132.83 402.50 52000.93 88888.00 2024-01-15 17:37:31.911 015 11132.84 402.49 52001.02 88888.00 2024-01-15 17:37:32.411 015 11132.87 402.55 52001.14 88888.00 2024-01-15 17:37:32.911 015 11132.87 402.52 52001.22 88888.00 2024-01-15 17:37:33.411 015 11132.87 402.50 52001.29 88888.00 2024-01-15 17:37:34.410 015 11133.00 402.53 52001.50 88888.00 2024-01-15 17:37:34.910 015 11133.00 402.54 52001.57 88888.00 2024-01-15 17:37:35.410 015 11132.97 402.55 52001.67 88888.00 2024-01-15 17:37:35.910 015 11133.00 402.48 52001.75 88888.00 2024-01-15 17:37:36.410 015 11133.04 402.42 52001.82 88888.00 2024-01-15 17:37:36.910 015 11133.02 402.42 52001.87 88888.00 2024-01-15 17:37:37.410 015 11133.07 402.44 52001.96 88888.00 2024-01-15 17:37:37.910 015 11133.06 402.39 52002.02 88888.00 2024-01-15 17:37:38.410 015 11133.04 402.33 52002.08 88888.00 2024-01-15 17:37:38.910 015 11133.04 402.30 52002.13 88888.00 2024-01-15 17:37:39.410 015 11133.06 402.25 52002.20 88888.00 2024-01-15 17:37:39.910 015 11133.05 402.17 52002.22 88888.00 2024-01-15 17:37:40.410 015 11133.05 402.13 52002.21 88888.00 2024-01-15 17:37:40.910 015 11133.08 402.12 52002.28 88888.00 2024-01-15 17:37:41.410 015 11133.06 402.07 52002.36 88888.00 2024-01-15 17:37:41.910 015 11133.07 402.07 52002.37 88888.00 2024-01-15 17:37:42.410 015 11133.08 402.00 52002.37 88888.00 2024-01-15 17:37:42.910 015 11133.09 401.97 52002.38 88888.00 2024-01-15 17:37:43.410 015 11133.07 401.88 52002.43 88888.00 2024-01-15 17:37:43.910 015 11133.05 401.94 52002.47 88888.00 2024-01-15 17:37:44.410 015 11133.07 401.95 52002.48 88888.00 2024-01-15 17:37:44.910 015 11133.07 401.94 52002.50 88888.00 2024-01-15 17:37:45.410 015 11133.06 401.90 52002.49 88888.00 2024-01-15 17:37:45.910 015 11133.04 401.88 52002.47 88888.00 2024-01-15 17:37:46.410 015 11133.05 401.90 52002.47 88888.00 2024-01-15 17:37:46.910 015 11133.00 401.88 52002.45 88888.00 2024-01-15 17:37:47.410 015 11132.95 401.86 52002.45 88888.00 2024-01-15 17:37:47.910 015 11132.90 401.86 52002.41 88888.00 2024-01-15 17:37:48.410 015 11132.89 401.92 52002.41 88888.00 2024-01-15 17:37:48.910 015 11132.89 401.93 52002.36 88888.00 2024-01-15 17:37:49.410 015 11132.89 401.92 52002.36 88888.00 2024-01-15 17:37:49.910 015 11132.89 401.93 52002.39 88888.00 2024-01-15 17:37:50.410 015 11132.80 401.92 52002.36 88888.00 2024-01-15 17:37:50.910 015 11132.55 402.01 52002.37 88888.00 2024-01-15 17:37:51.410 015 11132.65 402.00 52002.32 88888.00 2024-01-15 17:37:51.910 015 11132.77 401.95 52002.25 88888.00 2024-01-15 17:37:52.410 015 11132.82 401.95 52002.25 88888.00 2024-01-15 17:37:52.910 015 11132.82 401.96 52002.21 88888.00 2024-01-15 17:37:53.410 015 11132.82 401.97 52002.17 88888.00 2024-01-15 17:37:53.910 015 11132.88 402.01 52002.16 88888.00 2024-01-15 17:37:54.410 015 11132.88 402.06 52002.16 88888.00 2024-01-15 17:37:54.910 015 11132.92 402.03 52002.13 88888.00 2024-01-15 17:37:55.410 015 11132.90 402.10 52002.04 88888.00 2024-01-15 17:37:55.910 015 11132.93 402.10 52002.01 88888.00 2024-01-15 17:37:56.410 015 11132.91 402.12 52001.95 88888.00 2024-01-15 17:37:56.910 015 11132.92 402.15 52001.94 88888.00 2024-01-15 17:37:57.410 015 11133.00 402.13 52001.88 88888.00 2024-01-15 17:37:57.910 015 11133.05 402.15 52001.84 88888.00 2024-01-15 17:37:58.410 015 11133.06 402.15 52001.80 88888.00 2024-01-15 17:37:58.910 015 11133.12 402.19 52001.76 88888.00 2024-01-15 17:37:59.410 015 11133.07 402.24 52001.71 88888.00 2024-01-15 17:37:59.910 015 11133.07 402.24 52001.68 88888.00 2024-01-15 17:38:00.410 015 11133.18 402.20 52001.66 88888.00 2024-01-15 17:38:00.910 015 11133.18 402.23 52001.57 88888.00 2024-01-15 17:38:01.410 015 11133.18 402.24 52001.50 88888.00 2024-01-15 17:38:01.910 015 11133.22 402.26 52001.43 88888.00 2024-01-15 17:38:02.410 015 11133.13 402.25 52001.38 88888.00 2024-01-15 17:38:02.910 015 11133.09 402.26 52001.33 88888.00 2024-01-15 17:38:03.410 015 11133.18 402.29 52001.22 88888.00 2024-01-15 17:38:03.910 015 11133.22 402.30 52001.06 88888.00 2024-01-15 17:38:04.410 015 11133.16 402.24 52000.96 88888.00 2024-01-15 17:38:04.910 015 11133.08 402.13 52000.81 88888.00 2024-01-15 17:38:05.410 015 11132.93 402.06 52000.75 88888.00 2024-01-15 17:38:05.910 015 11132.80 402.06 52000.63 88888.00 2024-01-15 17:38:06.410 015 11132.89 402.02 52000.46 88888.00 2024-01-15 17:38:06.910 015 11132.89 401.93 52000.34 88888.00 2024-01-15 17:38:07.410 015 11132.90 401.92 52000.22 88888.00 2024-01-15 17:38:07.910 015 11132.88 401.85 52000.16 88888.00 2024-01-15 17:38:08.410 015 11132.91 401.71 52000.11 88888.00 2024-01-15 17:38:08.910 015 11132.99 401.65 52000.09 88888.00 2024-01-15 17:38:09.411 015 11132.99 401.61 52000.12 88888.00 2024-01-15 17:38:09.911 015 11133.00 401.57 52000.17 88888.00 2024-01-15 17:38:10.411 015 11133.04 401.46 52000.23 88888.00 2024-01-15 17:38:10.911 015 11133.09 401.40 52000.30 88888.00 2024-01-15 17:38:11.411 015 11133.18 401.42 52000.46 88888.00 2024-01-15 17:38:11.911 015 11133.26 401.38 52000.63 88888.00 2024-01-15 17:38:12.411 015 11133.26 401.36 52000.84 88888.00 2024-01-15 17:38:12.911 015 11133.34 401.40 52001.06 88888.00 2024-01-15 17:38:13.411 015 11133.39 401.46 52001.24 88888.00 2024-01-15 17:38:13.911 015 11133.43 401.51 52001.43 88888.00 2024-01-15 17:38:14.411 015 11133.43 401.52 52001.55 88888.00 2024-01-15 17:38:14.911 015 11133.42 401.44 52001.73 88888.00 2024-01-15 17:38:15.411 015 11133.41 401.43 52001.89 88888.00 2024-01-15 17:38:15.911 015 11133.45 401.52 52001.94 88888.00 2024-01-15 17:38:16.411 015 11133.43 401.61 52001.96 88888.00 2024-01-15 17:38:16.911 015 11133.43 401.73 52001.99 88888.00 2024-01-15 17:38:17.411 015 11133.43 401.78 52001.98 88888.00 2024-01-15 17:38:17.911 015 11133.41 401.74 52001.95 88888.00 2024-01-15 17:38:18.411 015 11133.36 401.65 52001.99 88888.00 2024-01-15 17:38:18.911 015 11133.36 401.64 52001.99 88888.00 2024-01-15 17:38:19.410 015 11133.34 401.67 52001.95 88888.00 2024-01-15 17:38:19.910 015 11133.37 401.59 52001.88 88888.00 2024-01-15 17:38:20.410 015 11133.36 401.63 52001.79 88888.00 2024-01-15 17:38:20.910 015 11133.31 401.73 52001.69 88888.00 2024-01-15 17:38:21.410 015 11133.23 401.80 52001.57 88888.00 2024-01-15 17:38:21.910 015 11133.19 401.81 52001.42 88888.00 2024-01-15 17:38:22.410 015 11133.18 401.78 52001.31 88888.00 2024-01-15 17:38:22.910 015 11133.18 401.74 52001.17 88888.00 2024-01-15 17:38:23.410 015 11133.12 401.72 52001.01 88888.00 2024-01-15 17:38:23.910 015 11133.00 401.69 52000.85 88888.00 2024-01-15 17:38:24.411 015 11132.98 401.76 52000.72 88888.00 2024-01-15 17:38:24.911 015 11132.93 401.85 52000.62 88888.00 2024-01-15 17:38:25.911 015 11132.80 401.86 52000.40 88888.00 2024-01-15 17:38:26.411 015 11132.75 401.90 52000.31 88888.00 2024-01-15 17:38:26.911 015 11132.73 401.95 52000.25 88888.00 2024-01-15 17:38:27.411 015 11132.67 402.00 52000.21 88888.00 2024-01-15 17:38:27.911 015 11132.58 401.96 52000.17 88888.00 2024-01-15 17:38:28.411 015 11132.54 401.98 52000.14 88888.00 2024-01-15 17:38:28.911 015 11132.52 402.04 52000.13 88888.00 2024-01-15 17:38:29.411 015 11132.51 402.06 52000.19 88888.00 2024-01-15 17:38:29.911 015 11132.48 402.05 52000.23 88888.00 2024-01-15 17:38:30.411 015 11132.52 402.12 52000.27 88888.00 2024-01-15 17:38:30.910 015 11132.56 402.06 52000.29 88888.00 2024-01-15 17:38:31.410 015 11132.63 402.10 52000.36 88888.00 2024-01-15 17:38:31.910 015 11132.69 402.13 52000.43 88888.00 2024-01-15 17:38:32.410 015 11132.67 402.06 52000.48 88888.00 2024-01-15 17:38:32.910 015 11132.70 402.07 52000.54 88888.00 2024-01-15 17:38:33.410 015 11132.73 402.04 52000.64 88888.00 2024-01-15 17:38:33.910 015 11132.78 402.09 52000.72 88888.00 2024-01-15 17:38:34.410 015 11132.87 402.04 52000.84 88888.00 2024-01-15 17:38:34.910 015 11132.89 402.04 52000.93 88888.00 2024-01-15 17:38:35.910 015 11132.99 402.00 52001.09 88888.00 2024-01-15 17:38:36.410 015 11133.00 402.01 52001.20 88888.00 2024-01-15 17:38:36.910 015 11132.99 402.00 52001.27 88888.00 2024-01-15 17:38:37.410 015 11133.02 401.96 52001.32 88888.00 2024-01-15 17:38:37.910 015 11133.07 401.98 52001.37 88888.00 2024-01-15 17:38:38.410 015 11133.09 401.94 52001.44 88888.00 2024-01-15 17:38:38.910 015 11133.13 401.94 52001.59 88888.00 2024-01-15 17:38:39.410 015 11133.15 401.92 52001.68 88888.00 2024-01-15 17:38:39.910 015 11133.08 401.96 52001.78 88888.00 2024-01-15 17:38:40.412 015 11133.08 401.95 52001.80 88888.00 2024-01-15 17:38:40.912 015 11133.15 401.91 52001.85 88888.00 2024-01-15 17:38:41.412 015 11133.18 401.92 52001.94 88888.00 2024-01-15 17:38:41.912 015 11133.19 401.88 52001.97 88888.00 2024-01-15 17:38:42.412 015 11133.22 401.93 52002.04 88888.00 2024-01-15 17:38:42.912 015 11133.22 401.95 52002.07 88888.00 2024-01-15 17:38:43.412 015 11133.24 401.90 52002.07 88888.00 2024-01-15 17:38:43.912 015 11133.19 401.88 52002.11 88888.00 2024-01-15 17:38:44.412 015 11133.16 401.83 52002.14 88888.00 2024-01-15 17:38:44.912 015 11133.19 401.87 52002.15 88888.00 2024-01-15 17:38:45.411 015 11133.21 401.87 52002.16 88888.00 2024-01-15 17:38:45.911 015 11133.24 401.90 52002.16 88888.00 2024-01-15 17:38:46.411 015 11133.23 401.92 52002.16 88888.00 2024-01-15 17:38:46.911 015 11133.30 401.93 52002.23 88888.00 2024-01-15 17:38:47.411 015 11133.30 401.94 52002.28 88888.00 2024-01-15 17:38:47.911 015 11133.32 401.94 52002.32 88888.00 2024-01-15 17:38:48.411 015 11133.35 401.94 52002.31 88888.00 2024-01-15 17:38:48.911 015 11133.23 401.95 52002.28 88888.00 2024-01-15 17:38:49.411 015 11133.12 401.97 52002.31 88888.00 2024-01-15 17:38:49.911 015 11133.15 402.00 52002.30 88888.00 2024-01-15 17:38:50.411 015 11133.24 401.90 52002.21 88888.00 2024-01-15 17:38:50.911 015 11133.27 401.88 52002.20 88888.00 2024-01-15 17:38:51.411 015 11133.30 401.83 52002.17 88888.00 2024-01-15 17:38:51.911 015 11133.31 401.83 52002.16 88888.00 2024-01-15 17:38:52.411 015 11133.34 401.83 52002.12 88888.00 2024-01-15 17:38:52.911 015 11133.30 401.80 52002.05 88888.00 2024-01-15 17:38:53.912 015 11133.28 401.82 52001.94 88888.00 2024-01-15 17:38:54.412 015 11133.34 401.81 52001.96 88888.00 2024-01-15 17:38:54.912 015 11133.37 401.80 52001.93 88888.00 2024-01-15 17:38:55.412 015 11133.22 401.82 52001.97 88888.00 2024-01-15 17:38:55.912 015 11133.23 401.76 52001.95 88888.00 2024-01-15 17:38:56.412 015 11133.37 401.75 52001.87 88888.00 2024-01-15 17:38:56.912 015 11133.23 401.75 52001.90 88888.00 2024-01-15 17:38:57.412 015 11133.07 401.74 52001.93 88888.00 2024-01-15 17:38:57.912 015 11133.27 401.69 52001.88 88888.00 2024-01-15 17:38:58.412 015 11133.37 401.73 52001.86 88888.00 2024-01-15 17:38:58.911 015 11133.41 401.74 52001.82 88888.00 2024-01-15 17:38:59.411 015 11133.43 401.74 52001.82 88888.00 2024-01-15 17:38:59.911 015 11133.47 401.75 52001.84 88888.00 2024-01-15 17:39:00.411 015 11133.45 401.74 52001.89 88888.00 2024-01-15 17:39:00.911 015 11133.48 401.71 52001.88 88888.00 2024-01-15 17:39:01.411 015 11133.51 401.68 52001.88 88888.00 2024-01-15 17:39:01.911 015 11133.48 401.71 52001.84 88888.00 2024-01-15 17:39:02.411 015 11133.50 401.65 52001.81 88888.00 2024-01-15 17:39:02.911 015 11133.37 401.61 52001.85 88888.00 2024-01-15 17:39:03.411 015 11133.42 401.62 52001.84 88888.00 2024-01-15 17:39:03.911 015 11133.42 401.59 52001.80 88888.00 2024-01-15 17:39:04.411 015 11133.48 401.67 52001.78 88888.00 2024-01-15 17:39:04.911 015 11133.45 401.71 52001.77 88888.00 2024-01-15 17:39:05.411 015 11133.48 401.68 52001.75 88888.00 2024-01-15 17:39:05.911 015 11133.48 401.69 52001.75 88888.00 2024-01-15 17:39:06.411 015 11133.48 401.69 52001.77 88888.00 2024-01-15 17:39:06.911 015 11133.50 401.67 52001.78 88888.00 2024-01-15 17:39:07.411 015 11133.53 401.73 52001.81 88888.00 2024-01-15 17:39:07.911 015 11133.51 401.80 52001.77 88888.00 2024-01-15 17:39:08.411 015 11133.27 401.84 52001.75 88888.00 2024-01-15 17:39:08.911 015 11133.41 401.82 52001.71 88888.00 2024-01-15 17:39:09.411 015 11133.54 401.77 52001.69 88888.00 2024-01-15 17:39:09.911 015 11133.52 401.83 52001.71 88888.00 2024-01-15 17:39:10.411 015 11133.54 401.84 52001.72 88888.00 2024-01-15 17:39:10.911 015 11133.54 401.86 52001.66 88888.00 2024-01-15 17:39:11.411 015 11133.49 401.86 52001.64 88888.00 2024-01-15 17:39:11.911 015 11133.48 401.92 52001.62 88888.00 2024-01-15 17:39:12.411 015 11133.35 402.00 52001.67 88888.00 2024-01-15 17:39:12.911 015 11133.33 402.04 52001.64 88888.00 2024-01-15 17:39:13.411 015 11133.50 402.03 52001.54 88888.00 2024-01-15 17:39:13.911 015 11133.49 402.02 52001.48 88888.00 2024-01-15 17:39:14.411 015 11133.42 402.05 52001.49 88888.00 2024-01-15 17:39:14.911 015 11133.47 402.03 52001.34 88888.00 2024-01-15 17:39:15.411 015 11133.44 401.98 52001.23 88888.00 2024-01-15 17:39:15.911 015 11133.35 401.95 52001.13 88888.00 2024-01-15 17:39:16.411 015 11133.13 401.96 52001.07 88888.00 2024-01-15 17:39:16.911 015 11133.12 402.01 52000.91 88888.00 2024-01-15 17:39:17.411 015 11133.12 402.03 52000.67 88888.00 2024-01-15 17:39:17.911 015 11133.08 401.96 52000.46 88888.00 2024-01-15 17:39:18.411 015 11132.95 401.92 52000.30 88888.00 2024-01-15 17:39:18.911 015 11132.91 401.90 52000.13 88888.00 2024-01-15 17:39:19.411 015 11132.88 401.81 52000.00 88888.00 2024-01-15 17:39:19.911 015 11132.91 401.71 51999.91 88888.00 2024-01-15 17:39:20.411 015 11133.04 401.61 51999.87 88888.00 2024-01-15 17:39:20.911 015 11133.16 401.56 51999.88 88888.00 2024-01-15 17:39:21.411 015 11133.28 401.55 52000.00 88888.00 2024-01-15 17:39:21.911 015 11133.42 401.58 52000.16 88888.00 2024-01-15 17:39:22.411 015 11133.54 401.64 52000.36 88888.00 2024-01-15 17:39:22.911 015 11133.53 401.45 52000.62 88888.00 2024-01-15 17:39:23.411 015 11133.59 401.47 52000.87 88888.00 2024-01-15 17:39:23.911 015 11133.68 401.63 52001.08 88888.00 2024-01-15 17:39:24.411 015 11133.72 401.74 52001.23 88888.00 2024-01-15 17:39:24.911 015 11133.75 401.85 52001.46 88888.00 2024-01-15 17:39:25.411 015 11133.79 401.75 52001.69 88888.00 2024-01-15 17:39:25.911 015 11133.83 401.71 52001.84 88888.00 2024-01-15 17:39:26.411 015 11133.74 401.82 52001.92 88888.00 2024-01-15 17:39:26.911 015 11133.66 401.91 52001.89 88888.00 2024-01-15 17:39:27.411 015 11133.63 401.93 52001.90 88888.00 2024-01-15 17:39:27.911 015 11133.67 401.93 52001.88 88888.00 2024-01-15 17:39:28.411 015 11133.78 401.85 52001.88 88888.00 2024-01-15 17:39:28.911 015 11133.71 401.76 52001.87 88888.00 2024-01-15 17:39:29.411 015 11133.72 401.80 52001.85 88888.00 2024-01-15 17:39:29.911 015 11133.74 401.83 52001.80 88888.00 2024-01-15 17:39:30.411 015 11133.72 401.73 52001.71 88888.00 2024-01-15 17:39:30.911 015 11133.65 401.61 52001.52 88888.00 2024-01-15 17:39:31.411 015 11133.57 401.67 52001.32 88888.00 2024-01-15 17:39:31.911 015 11133.57 401.71 52001.13 88888.00 2024-01-15 17:39:32.411 015 11133.53 401.76 52000.92 88888.00 2024-01-15 17:39:32.911 015 11133.45 401.74 52000.72 88888.00 2024-01-15 17:39:33.411 015 11133.41 401.66 52000.54 88888.00 2024-01-15 17:39:33.911 015 11133.32 401.66 52000.35 88888.00 2024-01-15 17:39:34.411 015 11133.25 401.64 52000.18 88888.00 2024-01-15 17:39:34.911 015 11133.17 401.65 52000.05 88888.00 2024-01-15 17:39:35.411 015 11133.08 401.67 51999.97 88888.00 2024-01-15 17:39:35.911 015 11132.96 401.75 51999.96 88888.00 2024-01-15 17:39:36.411 015 11132.90 401.78 51999.97 88888.00 2024-01-15 17:39:37.411 015 11132.88 401.83 52000.13 88888.00 2024-01-15 17:39:37.911 015 11132.91 401.90 52000.23 88888.00 2024-01-15 17:39:38.411 015 11132.96 402.00 52000.39 88888.00 2024-01-15 17:39:38.911 015 11132.97 402.01 52000.52 88888.00 2024-01-15 17:39:39.411 015 11132.98 402.05 52000.66 88888.00 2024-01-15 17:39:39.911 015 11133.04 402.04 52000.83 88888.00 2024-01-15 17:39:40.411 015 11133.09 402.04 52001.00 88888.00 2024-01-15 17:39:40.911 015 11133.14 402.07 52001.22 88888.00 2024-01-15 17:39:41.411 015 11133.18 402.05 52001.37 88888.00 2024-01-15 17:39:41.911 015 11133.21 402.03 52001.49 88888.00 2024-01-15 17:39:42.411 015 11133.25 401.98 52001.61 88888.00 2024-01-15 17:39:42.911 015 11133.24 401.96 52001.76 88888.00 2024-01-15 17:39:43.411 015 11133.24 401.97 52001.82 88888.00 2024-01-15 17:39:43.911 015 11133.26 402.03 52001.88 88888.00 2024-01-15 17:39:44.411 015 11133.27 401.98 52001.97 88888.00 2024-01-15 17:39:44.911 015 11133.24 401.96 52002.05 88888.00 2024-01-15 17:39:45.411 015 11133.23 401.93 52002.08 88888.00 2024-01-15 17:39:45.911 015 11133.24 401.88 52002.12 88888.00 2024-01-15 17:39:46.411 015 11133.26 401.90 52002.16 88888.00 2024-01-15 17:39:46.911 015 11133.26 401.87 52002.23 88888.00 2024-01-15 17:39:47.411 015 11133.23 401.83 52002.23 88888.00 2024-01-15 17:39:47.911 015 11133.24 401.84 52002.24 88888.00 2024-01-15 17:39:48.411 015 11133.21 401.87 52002.29 88888.00 2024-01-15 17:39:48.911 015 11133.17 401.85 52002.29 88888.00 2024-01-15 17:39:49.411 015 11133.19 401.78 52002.25 88888.00 2024-01-15 17:39:49.911 015 11133.18 401.81 52002.22 88888.00 2024-01-15 17:39:50.411 015 11133.17 401.77 52002.19 88888.00 2024-01-15 17:39:50.911 015 11133.12 401.74 52002.15 88888.00 2024-01-15 17:39:51.411 015 11133.12 401.76 52002.13 88888.00 2024-01-15 17:39:51.911 015 11133.10 401.71 52002.14 88888.00 2024-01-15 17:39:52.412 015 11132.93 401.73 52002.13 88888.00 2024-01-15 17:39:52.912 015 11132.81 401.76 52002.10 88888.00 2024-01-15 17:39:53.412 015 11132.91 401.73 52002.07 88888.00 2024-01-15 17:39:53.912 015 11133.13 401.68 52002.03 88888.00 2024-01-15 17:39:54.412 015 11133.15 401.67 52001.98 88888.00 2024-01-15 17:39:54.912 015 11133.19 401.74 52001.92 88888.00 2024-01-15 17:39:55.412 015 11133.27 401.76 52001.90 88888.00 2024-01-15 17:39:55.912 015 11133.27 401.80 52001.90 88888.00 2024-01-15 17:39:56.412 015 11133.26 401.80 52001.87 88888.00 2024-01-15 17:39:56.912 015 11133.25 401.80 52001.86 88888.00 2024-01-15 17:39:57.411 015 11133.26 401.86 52001.85 88888.00 2024-01-15 17:39:57.911 015 11133.30 401.91 52001.79 88888.00 2024-01-15 17:39:58.411 015 11133.33 401.90 52001.76 88888.00 2024-01-15 17:39:58.911 015 11133.31 401.85 52001.72 88888.00 2024-01-15 17:39:59.411 015 11133.40 401.94 52001.70 88888.00 2024-01-15 17:39:59.911 015 11133.41 401.96 52001.64 88888.00 2024-01-15 17:40:00.411 015 11133.14 402.04 52001.62 88888.00 2024-01-15 17:40:00.911 015 11133.19 402.11 52001.59 88888.00 2024-01-15 17:40:01.411 015 11133.41 402.19 52001.53 88888.00 2024-01-15 17:40:01.911 015 11133.47 402.21 52001.49 88888.00 2024-01-15 17:40:02.412 015 11133.41 402.17 52001.46 88888.00 2024-01-15 17:40:02.912 015 11133.36 402.17 52001.41 88888.00 2024-01-15 17:40:03.412 015 11133.34 402.15 52001.32 88888.00 2024-01-15 17:40:03.912 015 11133.28 402.10 52001.23 88888.00 2024-01-15 17:40:04.412 015 11133.26 402.12 52001.07 88888.00 2024-01-15 17:40:04.912 015 11133.18 402.14 52000.96 88888.00 2024-01-15 17:40:05.412 015 11133.15 402.12 52000.84 88888.00 2024-01-15 17:40:05.912 015 11133.09 402.15 52000.72 88888.00 2024-01-15 17:40:06.412 015 11133.05 402.12 52000.62 88888.00 2024-01-15 17:40:06.912 015 11133.02 402.09 52000.47 88888.00 2024-01-15 17:40:07.411 015 11133.04 402.00 52000.30 88888.00 2024-01-15 17:40:07.911 015 11133.02 401.96 52000.25 88888.00 2024-01-15 17:40:08.411 015 11133.07 401.94 52000.17 88888.00 2024-01-15 17:40:08.911 015 11133.12 401.85 52000.11 88888.00 2024-01-15 17:40:09.411 015 11133.15 401.76 52000.14 88888.00 2024-01-15 17:40:09.911 015 11133.21 401.74 52000.22 88888.00 2024-01-15 17:40:10.411 015 11133.28 401.65 52000.35 88888.00 2024-01-15 17:40:10.911 015 11133.37 401.61 52000.53 88888.00 2024-01-15 17:40:11.411 015 11133.40 401.58 52000.71 88888.00 2024-01-15 17:40:11.911 015 11133.43 401.58 52000.89 88888.00 2024-01-15 17:40:12.411 015 11133.54 401.64 52001.08 88888.00 2024-01-15 17:40:12.911 015 11133.60 401.64 52001.31 88888.00 2024-01-15 17:40:13.411 015 11133.66 401.71 52001.50 88888.00 2024-01-15 17:40:13.911 015 11133.76 401.66 52001.70 88888.00 2024-01-15 17:40:14.411 015 11133.76 401.62 52001.87 88888.00 2024-01-15 17:40:14.911 015 11133.77 401.61 52001.94 88888.00 2024-01-15 17:40:15.411 015 11133.76 401.69 52001.96 88888.00 2024-01-15 17:40:15.911 015 11133.70 401.69 52001.92 88888.00 2024-01-15 17:40:16.411 015 11133.62 401.62 52001.90 88888.00 2024-01-15 17:40:16.911 015 11133.66 401.55 52001.97 88888.00 2024-01-15 17:40:17.411 015 11133.67 401.54 52001.97 88888.00 2024-01-15 17:40:17.911 015 11133.66 401.52 52001.92 88888.00 2024-01-15 17:40:18.411 015 11133.60 401.54 52001.82 88888.00 2024-01-15 17:40:18.911 015 11133.59 401.53 52001.70 88888.00 2024-01-15 17:40:19.411 015 11133.51 401.62 52001.54 88888.00 2024-01-15 17:40:19.911 015 11133.48 401.55 52001.40 88888.00 2024-01-15 17:40:20.411 015 11133.50 401.44 52001.26 88888.00 2024-01-15 17:40:20.911 015 11133.43 401.34 52001.10 88888.00 2024-01-15 17:40:21.411 015 11133.39 401.30 52000.96 88888.00 2024-01-15 17:40:21.911 015 11133.32 401.32 52000.75 88888.00 2024-01-15 17:40:22.411 015 11133.27 401.34 52000.51 88888.00 2024-01-15 17:40:22.911 015 11133.19 401.35 52000.32 88888.00 2024-01-15 17:40:23.411 015 11133.10 401.37 52000.16 88888.00 2024-01-15 17:40:23.911 015 11133.02 401.35 52000.04 88888.00 2024-01-15 17:40:24.411 015 11132.88 401.36 51999.93 88888.00 2024-01-15 17:40:24.911 015 11132.79 401.45 51999.86 88888.00 2024-01-15 17:40:25.411 015 11132.72 401.48 51999.87 88888.00 2024-01-15 17:40:25.911 015 11132.73 401.49 51999.88 88888.00 2024-01-15 17:40:26.411 015 11132.75 401.54 51999.87 88888.00 2024-01-15 17:40:26.911 015 11132.72 401.59 51999.94 88888.00 2024-01-15 17:40:27.412 015 11132.73 401.64 52000.00 88888.00 2024-01-15 17:40:27.912 015 11132.79 401.69 52000.09 88888.00 2024-01-15 17:40:28.412 015 11132.84 401.74 52000.17 88888.00 2024-01-15 17:40:28.912 015 11132.83 401.74 52000.20 88888.00 2024-01-15 17:40:29.412 015 11132.83 401.75 52000.17 88888.00 2024-01-15 17:40:29.912 015 11132.86 401.73 52000.20 88888.00 2024-01-15 17:40:30.412 015 11132.90 401.72 52000.27 88888.00 2024-01-15 17:40:30.912 015 11132.91 401.80 52000.30 88888.00 2024-01-15 17:40:31.412 015 11132.91 401.86 52000.35 88888.00 2024-01-15 17:40:31.912 015 11132.96 401.91 52000.43 88888.00 2024-01-15 17:40:32.411 015 11132.95 401.91 52000.48 88888.00 2024-01-15 17:40:32.911 015 11133.00 401.98 52000.51 88888.00 2024-01-15 17:40:33.411 015 11133.05 401.96 52000.54 88888.00 2024-01-15 17:40:33.911 015 11133.06 401.95 52000.56 88888.00 2024-01-15 17:40:34.411 015 11133.06 401.96 52000.55 88888.00 2024-01-15 17:40:34.911 015 11133.06 402.01 52000.56 88888.00 2024-01-15 17:40:35.411 015 11133.00 402.01 52000.52 88888.00 2024-01-15 17:40:35.911 015 11133.01 402.03 52000.40 88888.00 2024-01-15 17:40:36.411 015 11132.99 401.98 52000.35 88888.00 2024-01-15 17:40:36.911 015 11133.01 401.98 52000.30 88888.00 2024-01-15 17:40:37.411 015 11133.04 401.94 52000.27 88888.00 2024-01-15 17:40:37.911 015 11133.08 402.00 52000.27 88888.00 2024-01-15 17:40:38.911 015 11133.16 402.01 52000.14 88888.00 2024-01-15 17:40:39.411 015 11133.13 402.02 52000.17 88888.00 2024-01-15 17:40:39.911 015 11133.10 402.07 52000.22 88888.00 2024-01-15 17:40:40.411 015 11133.10 402.11 52000.29 88888.00 2024-01-15 17:40:40.911 015 11133.14 402.11 52000.26 88888.00 2024-01-15 17:40:41.411 015 11133.18 402.12 52000.30 88888.00 2024-01-15 17:40:41.911 015 11133.18 402.12 52000.39 88888.00 2024-01-15 17:40:42.411 015 11133.25 402.17 52000.40 88888.00 2024-01-15 17:40:42.911 015 11133.28 402.21 52000.47 88888.00 2024-01-15 17:40:43.411 015 11133.31 402.24 52000.56 88888.00 2024-01-15 17:40:43.911 015 11133.27 402.20 52000.63 88888.00 2024-01-15 17:40:44.411 015 11133.27 402.19 52000.65 88888.00 2024-01-15 17:40:44.911 015 11133.31 402.16 52000.70 88888.00 2024-01-15 17:40:45.411 015 11133.37 402.16 52000.74 88888.00 2024-01-15 17:40:45.911 015 11133.39 402.14 52000.76 88888.00 2024-01-15 17:40:46.411 015 11133.33 402.13 52000.87 88888.00 2024-01-15 17:40:46.911 015 11133.30 402.09 52000.91 88888.00 2024-01-15 17:40:47.411 015 11132.81 402.03 52001.02 88888.00 2024-01-15 17:40:47.911 015 11132.92 402.04 52001.00 88888.00 2024-01-15 17:40:48.911 015 11133.25 402.02 52000.87 88888.00 2024-01-15 17:40:49.411 015 11133.28 401.98 52000.84 88888.00 2024-01-15 17:40:49.911 015 11133.28 401.90 52000.78 88888.00 2024-01-15 17:40:50.411 015 11133.33 401.86 52000.75 88888.00 2024-01-15 17:40:50.911 015 11133.31 401.77 52000.73 88888.00 2024-01-15 17:40:51.411 015 11133.32 401.71 52000.73 88888.00 2024-01-15 17:40:51.911 015 11133.27 401.57 52000.74 88888.00 2024-01-15 17:40:52.411 015 11133.04 401.37 52000.88 88888.00 2024-01-15 17:40:52.911 015 11132.92 401.35 52000.92 88888.00 2024-01-15 17:40:53.411 015 11132.91 401.36 52000.95 88888.00 2024-01-15 17:40:53.911 015 11133.09 401.39 52000.92 88888.00 2024-01-15 17:40:54.411 015 11133.26 401.44 52000.89 88888.00 2024-01-15 17:40:54.911 015 11133.33 401.47 52000.91 88888.00 2024-01-15 17:40:55.411 015 11133.06 401.29 52001.02 88888.00 2024-01-15 17:40:55.911 015 11132.82 401.14 52001.09 88888.00 2024-01-15 17:40:56.411 015 11132.72 401.08 52001.09 88888.00 2024-01-15 17:40:56.911 015 11132.67 401.04 52001.08 88888.00 2024-01-15 17:40:57.411 015 11132.65 401.09 52001.05 88888.00 2024-01-15 17:40:57.911 015 11132.92 401.34 52000.95 88888.00 2024-01-15 17:40:58.911 015 11132.75 401.33 52001.05 88888.00 2024-01-15 17:40:59.411 015 11132.87 401.36 52001.01 88888.00 2024-01-15 17:40:59.911 015 11133.10 401.46 52000.91 88888.00 2024-01-15 17:41:00.411 015 11133.10 401.55 52000.85 88888.00 2024-01-15 17:41:00.911 015 11133.02 401.64 52000.80 88888.00 2024-01-15 17:41:01.411 015 11132.97 401.65 52000.75 88888.00 2024-01-15 17:41:01.911 015 11132.95 401.71 52000.76 88888.00 2024-01-15 17:41:02.411 015 11132.90 401.78 52000.79 88888.00 2024-01-15 17:41:02.911 015 11132.83 401.78 52000.82 88888.00 2024-01-15 17:41:03.411 015 11132.80 401.87 52000.82 88888.00 2024-01-15 17:41:03.911 015 11132.84 401.94 52000.81 88888.00 2024-01-15 17:41:04.411 015 11132.83 401.97 52000.84 88888.00 2024-01-15 17:41:04.911 015 11132.82 401.92 52000.87 88888.00 2024-01-15 17:41:05.411 015 11132.81 401.97 52000.85 88888.00 2024-01-15 17:41:05.911 015 11132.81 402.03 52000.81 88888.00 2024-01-15 17:41:06.411 015 11132.83 402.03 52000.81 88888.00 2024-01-15 17:41:06.911 015 11132.81 402.05 52000.76 88888.00 2024-01-15 17:41:07.411 015 11132.80 402.07 52000.75 88888.00 2024-01-15 17:41:07.911 015 11132.83 402.09 52000.74 88888.00 2024-01-15 17:41:08.411 015 11132.88 402.01 52000.63 88888.00 2024-01-15 17:41:08.911 015 11132.90 401.94 52000.58 88888.00 2024-01-15 17:41:09.411 015 11132.99 401.94 52000.58 88888.00 2024-01-15 17:41:09.911 015 11133.07 401.86 52000.55 88888.00 2024-01-15 17:41:10.411 015 11133.16 401.76 52000.54 88888.00 2024-01-15 17:41:10.911 015 11133.00 401.62 52000.64 88888.00 2024-01-15 17:41:11.411 015 11132.96 401.54 52000.67 88888.00 2024-01-15 17:41:11.911 015 11132.93 401.52 52000.65 88888.00 2024-01-15 17:41:12.411 015 11132.90 401.46 52000.69 88888.00 2024-01-15 17:41:12.911 015 11132.83 401.38 52000.80 88888.00 2024-01-15 17:41:13.411 015 11132.81 401.44 52000.83 88888.00 2024-01-15 17:41:13.912 015 11132.80 401.38 52000.78 88888.00 2024-01-15 17:41:14.412 015 11132.79 401.32 52000.73 88888.00 2024-01-15 17:41:14.912 015 11132.82 401.36 52000.69 88888.00 2024-01-15 17:41:15.412 015 11133.07 401.47 52000.60 88888.00 2024-01-15 17:41:15.912 015 11133.41 401.66 52000.55 88888.00 2024-01-15 17:41:16.412 015 11133.51 401.71 52000.60 88888.00 2024-01-15 17:41:16.912 015 11133.49 401.71 52000.62 88888.00 2024-01-15 17:41:17.412 015 11133.48 401.69 52000.62 88888.00 2024-01-15 17:41:17.912 015 11133.52 401.72 52000.58 88888.00 2024-01-15 17:41:18.412 015 11133.34 401.51 52000.64 88888.00 2024-01-15 17:41:18.912 015 11133.32 401.43 52000.66 88888.00 2024-01-15 17:41:19.412 015 11133.27 401.46 52000.67 88888.00 2024-01-15 17:41:19.912 015 11133.05 401.36 52000.71 88888.00 2024-01-15 17:41:20.412 015 11133.15 401.46 52000.70 88888.00 2024-01-15 17:41:20.912 015 11132.88 401.35 52000.83 88888.00 2024-01-15 17:41:21.412 015 11132.69 401.26 52000.91 88888.00 2024-01-15 17:41:21.912 015 11132.98 401.39 52000.81 88888.00 2024-01-15 17:41:22.412 015 11133.19 401.52 52000.72 88888.00 2024-01-15 17:41:22.912 015 11133.23 401.49 52000.71 88888.00 2024-01-15 17:41:23.412 015 11133.21 401.51 52000.70 88888.00 2024-01-15 17:41:23.912 015 11133.17 401.53 52000.67 88888.00 2024-01-15 17:41:24.412 015 11133.10 401.52 52000.69 88888.00 2024-01-15 17:41:24.912 015 11133.09 401.53 52000.72 88888.00 2024-01-15 17:41:25.412 015 11133.14 401.47 52000.74 88888.00 2024-01-15 17:41:25.912 015 11133.10 401.51 52000.75 88888.00 2024-01-15 17:41:26.412 015 11133.12 401.46 52000.73 88888.00 2024-01-15 17:41:26.912 015 11133.16 401.45 52000.72 88888.00 2024-01-15 17:41:27.412 015 11133.06 401.38 52000.75 88888.00 2024-01-15 17:41:27.912 015 11133.22 401.44 52000.74 88888.00 2024-01-15 17:41:28.412 015 11133.26 401.48 52000.81 88888.00 2024-01-15 17:41:28.912 015 11133.25 401.46 52000.82 88888.00 2024-01-15 17:41:29.412 015 11133.27 401.46 52000.81 88888.00 2024-01-15 17:41:29.912 015 11133.26 401.43 52000.84 88888.00 2024-01-15 17:41:30.412 015 11133.06 401.25 52000.90 88888.00 2024-01-15 17:41:30.912 015 11133.00 401.24 52000.92 88888.00 2024-01-15 17:41:31.412 015 11132.99 401.33 52000.87 88888.00 2024-01-15 17:41:31.912 015 11132.99 401.36 52000.81 88888.00 2024-01-15 17:41:32.412 015 11132.98 401.36 52000.79 88888.00 2024-01-15 17:41:32.912 015 11132.99 401.34 52000.81 88888.00 2024-01-15 17:41:33.412 015 11133.02 401.35 52000.76 88888.00 2024-01-15 17:41:33.912 015 11133.24 401.54 52000.65 88888.00 2024-01-15 17:41:34.412 015 11133.23 401.59 52000.62 88888.00 2024-01-15 17:41:34.912 015 11133.17 401.63 52000.62 88888.00 2024-01-15 17:41:35.412 015 11133.10 401.63 52000.60 88888.00 2024-01-15 17:41:35.912 015 11133.08 401.66 52000.61 88888.00 2024-01-15 17:41:36.412 015 11133.07 401.67 52000.67 88888.00 2024-01-15 17:41:36.912 015 11133.05 401.71 52000.67 88888.00 2024-01-15 17:41:37.412 015 11133.02 401.72 52000.63 88888.00 2024-01-15 17:41:37.912 015 11132.99 401.74 52000.60 88888.00 2024-01-15 17:41:38.412 015 11133.06 401.74 52000.57 88888.00 2024-01-15 17:41:38.913 015 11133.09 401.71 52000.55 88888.00 2024-01-15 17:41:39.413 015 11133.09 401.69 52000.51 88888.00 2024-01-15 17:41:40.413 015 11132.98 401.65 52000.53 88888.00 2024-01-15 17:41:40.913 015 11133.13 401.65 52000.51 88888.00 2024-01-15 17:41:41.413 015 11133.21 401.64 52000.47 88888.00 2024-01-15 17:41:41.913 015 11133.18 401.56 52000.51 88888.00 2024-01-15 17:41:42.413 015 11133.06 401.40 52000.57 88888.00 2024-01-15 17:41:42.913 015 11133.17 401.54 52000.61 88888.00 2024-01-15 17:41:43.413 015 11133.40 401.68 52000.60 88888.00 2024-01-15 17:41:43.913 015 11133.42 401.74 52000.58 88888.00 2024-01-15 17:41:44.413 015 11133.41 401.72 52000.55 88888.00 2024-01-15 17:41:44.913 015 11133.42 401.64 52000.57 88888.00 2024-01-15 17:41:45.412 015 11133.27 401.46 52000.62 88888.00 2024-01-15 17:41:45.912 015 11133.22 401.43 52000.65 88888.00 2024-01-15 17:41:46.412 015 11133.08 401.38 52000.69 88888.00 2024-01-15 17:41:46.912 015 11133.17 401.49 52000.65 88888.00 2024-01-15 17:41:47.412 015 11133.17 401.47 52000.63 88888.00 2024-01-15 17:41:47.912 015 11133.22 401.54 52000.56 88888.00 2024-01-15 17:41:48.412 015 11133.36 401.72 52000.51 88888.00 2024-01-15 17:41:48.912 015 11133.35 401.74 52000.48 88888.00 2024-01-15 17:41:49.412 015 11133.23 401.76 52000.46 88888.00 2024-01-15 17:41:50.412 015 11133.18 401.77 52000.51 88888.00 2024-01-15 17:41:50.912 015 11133.15 401.82 52000.52 88888.00 2024-01-15 17:41:51.412 015 11133.15 401.82 52000.55 88888.00 2024-01-15 17:41:51.912 015 11133.16 401.80 52000.55 88888.00 2024-01-15 17:41:52.412 015 11133.19 401.75 52000.57 88888.00 2024-01-15 17:41:52.912 015 11133.23 401.74 52000.61 88888.00 2024-01-15 17:41:53.412 015 11133.26 401.72 52000.65 88888.00 2024-01-15 17:41:53.912 015 11133.24 401.68 52000.69 88888.00 2024-01-15 17:41:54.412 015 11133.21 401.74 52000.69 88888.00 2024-01-15 17:41:54.912 015 11133.25 401.64 52000.70 88888.00 2024-01-15 17:41:55.412 015 11133.31 401.62 52000.70 88888.00 2024-01-15 17:41:55.912 015 11133.33 401.62 52000.69 88888.00 2024-01-15 17:41:56.412 015 11133.32 401.58 52000.71 88888.00 2024-01-15 17:41:56.912 015 11133.33 401.59 52000.73 88888.00 2024-01-15 17:41:57.412 015 11133.30 401.53 52000.73 88888.00 2024-01-15 17:41:57.912 015 11133.27 401.44 52000.72 88888.00 2024-01-15 17:41:58.412 015 11133.30 401.38 52000.70 88888.00 2024-01-15 17:41:58.912 015 11133.33 401.33 52000.69 88888.00 2024-01-15 17:41:59.412 015 11133.37 401.28 52000.64 88888.00 2024-01-15 17:41:59.912 015 11133.40 401.24 52000.60 88888.00 2024-01-15 17:42:00.412 015 11133.36 401.24 52000.57 88888.00 2024-01-15 17:42:00.912 015 11133.33 401.26 52000.56 88888.00 2024-01-15 17:42:01.412 015 11133.33 401.24 52000.56 88888.00 2024-01-15 17:42:01.912 015 11133.35 401.24 52000.53 88888.00 2024-01-15 17:42:02.412 015 11133.43 401.23 52000.52 88888.00 2024-01-15 17:42:02.912 015 11133.50 401.20 52000.51 88888.00 2024-01-15 17:42:03.412 015 11133.44 401.15 52000.54 88888.00 2024-01-15 17:42:03.912 015 11133.24 401.07 52000.63 88888.00 2024-01-15 17:42:04.412 015 11133.19 401.10 52000.64 88888.00 2024-01-15 17:42:04.912 015 11133.35 401.20 52000.60 88888.00 2024-01-15 17:42:05.413 015 11133.52 401.24 52000.54 88888.00 2024-01-15 17:42:05.913 015 11133.43 401.16 52000.61 88888.00 2024-01-15 17:42:06.413 015 11133.37 401.25 52000.66 88888.00 2024-01-15 17:42:06.913 015 11133.53 401.46 52000.60 88888.00 2024-01-15 17:42:07.413 015 11133.57 401.54 52000.57 88888.00 2024-01-15 17:42:07.913 015 11133.51 401.49 52000.64 88888.00 2024-01-15 17:42:08.413 015 11133.19 401.37 52000.73 88888.00 2024-01-15 17:42:08.913 015 11133.27 401.46 52000.71 88888.00 2024-01-15 17:42:09.413 015 11133.33 401.55 52000.64 88888.00 2024-01-15 17:42:09.913 015 11133.41 401.67 52000.58 88888.00 2024-01-15 17:42:10.412 015 11133.36 401.72 52000.54 88888.00 2024-01-15 17:42:10.912 015 11133.41 401.83 52000.55 88888.00 2024-01-15 17:42:11.412 015 11133.52 401.92 52000.52 88888.00 2024-01-15 17:42:11.912 015 11133.54 401.97 52000.52 88888.00 2024-01-15 17:42:12.412 015 11133.53 402.04 52000.54 88888.00 2024-01-15 17:42:12.912 015 11133.48 402.10 52000.56 88888.00 2024-01-15 17:42:13.412 015 11133.44 402.11 52000.57 88888.00 2024-01-15 17:42:13.912 015 11133.40 402.19 52000.57 88888.00 2024-01-15 17:42:14.412 015 11133.40 402.24 52000.60 88888.00 2024-01-15 17:42:14.912 015 11133.39 402.31 52000.61 88888.00 2024-01-15 17:42:15.412 015 11133.34 402.30 52000.63 88888.00 2024-01-15 17:42:15.912 015 11133.34 402.30 52000.61 88888.00 2024-01-15 17:42:16.412 015 11133.36 402.34 52000.64 88888.00 2024-01-15 17:42:16.912 015 11133.39 402.36 52000.71 88888.00 2024-01-15 17:42:17.412 015 11133.37 402.39 52000.72 88888.00 2024-01-15 17:42:17.912 015 11133.34 402.36 52000.66 88888.00 2024-01-15 17:42:18.412 015 11133.34 402.29 52000.63 88888.00 2024-01-15 17:42:18.912 015 11133.36 402.22 52000.60 88888.00 2024-01-15 17:42:19.412 015 11133.36 402.22 52000.56 88888.00 2024-01-15 17:42:19.912 015 11133.36 402.16 52000.48 88888.00 2024-01-15 17:42:20.412 015 11133.31 402.12 52000.46 88888.00 2024-01-15 17:42:20.912 015 11133.30 402.03 52000.43 88888.00 2024-01-15 17:42:21.412 015 11133.35 401.93 52000.37 88888.00 2024-01-15 17:42:21.912 015 11133.30 401.76 52000.39 88888.00 2024-01-15 17:42:22.412 015 11133.16 401.59 52000.48 88888.00 2024-01-15 17:42:22.912 015 11133.27 401.64 52000.48 88888.00 2024-01-15 17:42:23.412 015 11133.53 401.69 52000.37 88888.00 2024-01-15 17:42:23.912 015 11133.59 401.69 52000.34 88888.00 2024-01-15 17:42:24.412 015 11133.53 401.58 52000.39 88888.00 2024-01-15 17:42:24.912 015 11133.25 401.29 52000.49 88888.00 2024-01-15 17:42:25.412 015 11133.18 401.23 52000.49 88888.00 2024-01-15 17:42:25.912 015 11133.27 401.27 52000.41 88888.00 2024-01-15 17:42:26.412 015 11133.24 401.27 52000.39 88888.00 2024-01-15 17:42:26.912 015 11133.41 401.48 52000.31 88888.00 2024-01-15 17:42:27.412 015 11133.48 401.53 52000.25 88888.00 2024-01-15 17:42:27.912 015 11133.45 401.49 52000.23 88888.00 2024-01-15 17:42:28.412 015 11133.41 401.48 52000.25 88888.00 2024-01-15 17:42:28.912 015 11133.39 401.57 52000.25 88888.00 2024-01-15 17:42:29.412 015 11133.33 401.59 52000.30 88888.00 2024-01-15 17:42:29.912 015 11133.35 401.63 52000.34 88888.00 2024-01-15 17:42:30.412 015 11133.36 401.69 52000.32 88888.00 2024-01-15 17:42:30.912 015 11133.34 401.74 52000.36 88888.00 2024-01-15 17:42:31.412 015 11133.35 401.74 52000.43 88888.00 2024-01-15 17:42:31.912 015 11133.39 401.76 52000.45 88888.00 2024-01-15 17:42:32.412 015 11133.40 401.81 52000.55 88888.00 2024-01-15 17:42:32.912 015 11133.39 401.80 52000.64 88888.00 2024-01-15 17:42:33.412 015 11133.43 401.83 52000.72 88888.00 2024-01-15 17:42:33.912 015 11133.41 401.84 52000.82 88888.00 2024-01-15 17:42:34.412 015 11133.36 401.87 52000.87 88888.00 2024-01-15 17:42:34.912 015 11133.44 401.98 52000.90 88888.00 2024-01-15 17:42:35.412 015 11133.48 402.05 52000.99 88888.00 2024-01-15 17:42:35.912 015 11133.47 402.04 52001.05 88888.00 2024-01-15 17:42:36.412 015 11133.54 402.04 52001.09 88888.00 2024-01-15 17:42:36.912 015 11133.58 402.07 52001.17 88888.00 2024-01-15 17:42:37.412 015 11133.59 402.12 52001.24 88888.00 2024-01-15 17:42:37.912 015 11133.56 402.16 52001.31 88888.00 2024-01-15 17:42:38.412 015 11133.60 402.16 52001.32 88888.00 2024-01-15 17:42:38.912 015 11133.61 402.21 52001.34 88888.00 2024-01-15 17:42:39.412 015 11133.62 402.29 52001.37 88888.00 2024-01-15 17:42:39.912 015 11133.63 402.24 52001.42 88888.00 2024-01-15 17:42:40.412 015 11133.63 402.21 52001.43 88888.00 2024-01-15 17:42:40.912 015 11133.63 402.20 52001.41 88888.00 2024-01-15 17:42:41.412 015 11133.62 402.20 52001.40 88888.00 2024-01-15 17:42:41.912 015 11133.66 402.22 52001.40 88888.00 2024-01-15 17:42:42.412 015 11133.67 402.20 52001.41 88888.00 2024-01-15 17:42:42.912 015 11133.67 402.19 52001.37 88888.00 2024-01-15 17:42:43.412 015 11133.70 402.19 52001.32 88888.00 2024-01-15 17:42:43.912 015 11133.68 402.24 52001.20 88888.00 2024-01-15 17:42:44.412 015 11133.65 402.21 52001.07 88888.00 2024-01-15 17:42:44.912 015 11133.60 402.27 52000.87 88888.00 2024-01-15 17:42:45.412 015 11133.62 402.31 52000.65 88888.00 2024-01-15 17:42:45.912 015 11133.68 402.32 52000.32 88888.00 2024-01-15 17:42:46.412 015 11133.62 402.35 51999.99 88888.00 2024-01-15 17:42:46.912 015 11133.63 402.39 51999.70 88888.00 2024-01-15 17:42:47.412 015 11133.67 402.45 51999.55 88888.00 2024-01-15 17:42:47.912 015 11133.68 402.49 51999.50 88888.00 2024-01-15 17:42:48.412 015 11133.66 402.46 51999.50 88888.00 2024-01-15 17:42:48.912 015 11133.44 402.51 51999.55 88888.00 2024-01-15 17:42:49.412 015 11133.01 402.61 51999.66 88888.00 2024-01-15 17:42:49.912 015 11133.05 402.59 51999.67 88888.00 2024-01-15 17:42:50.413 015 11133.10 402.63 51999.73 88888.00 2024-01-15 17:42:50.913 015 11133.01 402.69 51999.81 88888.00 2024-01-15 17:42:51.913 015 11133.12 402.54 51999.99 88888.00 2024-01-15 17:42:52.413 015 11132.99 402.51 52000.12 88888.00 2024-01-15 17:42:52.913 015 11133.19 402.45 52000.23 88888.00 2024-01-15 17:42:53.413 015 11133.59 402.30 52000.32 88888.00 2024-01-15 17:42:53.913 015 11133.58 402.20 52000.46 88888.00 2024-01-15 17:42:54.413 015 11133.62 402.16 52000.60 88888.00 2024-01-15 17:42:54.913 015 11133.60 402.21 52000.79 88888.00 2024-01-15 17:42:55.413 015 11133.60 402.19 52000.89 88888.00 2024-01-15 17:42:55.913 015 11133.62 402.16 52001.01 88888.00 2024-01-15 17:42:56.413 015 11133.65 402.19 52001.15 88888.00 2024-01-15 17:42:56.912 015 11133.63 402.17 52001.23 88888.00 2024-01-15 17:42:57.412 015 11133.62 402.09 52001.25 88888.00 2024-01-15 17:42:57.912 015 11133.63 402.04 52001.32 88888.00 2024-01-15 17:42:58.412 015 11133.65 402.01 52001.38 88888.00 2024-01-15 17:42:58.912 015 11133.71 402.01 52001.42 88888.00 2024-01-15 17:42:59.412 015 11133.80 402.00 52001.50 88888.00 2024-01-15 17:42:59.912 015 11133.79 401.98 52001.55 88888.00 2024-01-15 17:43:00.412 015 11133.79 401.96 52001.62 88888.00 2024-01-15 17:43:00.912 015 11133.84 401.98 52001.69 88888.00 2024-01-15 17:43:01.412 015 11133.85 401.97 52001.72 88888.00 2024-01-15 17:43:01.912 015 11133.86 401.95 52001.77 88888.00 2024-01-15 17:43:02.412 015 11133.83 401.95 52001.73 88888.00 2024-01-15 17:43:02.912 015 11133.84 401.96 52001.76 88888.00 2024-01-15 17:43:03.412 015 11133.81 401.93 52001.75 88888.00 2024-01-15 17:43:03.912 015 11133.78 401.92 52001.71 88888.00 2024-01-15 17:43:04.412 015 11133.87 401.96 52001.71 88888.00 2024-01-15 17:43:04.912 015 11133.86 401.98 52001.68 88888.00 2024-01-15 17:43:05.412 015 11133.88 401.96 52001.61 88888.00 2024-01-15 17:43:05.912 015 11133.86 401.98 52001.50 88888.00 2024-01-15 17:43:06.412 015 11133.75 401.98 52001.38 88888.00 2024-01-15 17:43:06.912 015 11133.75 402.04 52001.25 88888.00 2024-01-15 17:43:07.412 015 11133.74 402.10 52001.16 88888.00 2024-01-15 17:43:07.912 015 11133.75 402.06 52001.05 88888.00 2024-01-15 17:43:08.412 015 11133.77 402.12 52000.87 88888.00 2024-01-15 17:43:08.912 015 11133.74 402.15 52000.74 88888.00 2024-01-15 17:43:09.412 015 11133.67 402.16 52000.55 88888.00 2024-01-15 17:43:09.912 015 11133.67 402.26 52000.35 88888.00 2024-01-15 17:43:10.412 015 11133.53 402.36 52000.18 88888.00 2024-01-15 17:43:10.912 015 11133.14 402.52 52000.05 88888.00 2024-01-15 17:43:11.412 015 11133.15 402.56 51999.83 88888.00 2024-01-15 17:43:11.912 015 11133.19 402.54 51999.69 88888.00 2024-01-15 17:43:12.412 015 11133.47 402.44 51999.54 88888.00 2024-01-15 17:43:12.912 015 11133.62 402.42 51999.46 88888.00 2024-01-15 17:43:13.412 015 11133.59 402.41 51999.51 88888.00 2024-01-15 17:43:13.912 015 11133.06 402.51 51999.64 88888.00 2024-01-15 17:43:14.412 015 11132.81 402.50 51999.70 88888.00 2024-01-15 17:43:14.912 015 11132.81 402.45 51999.74 88888.00 2024-01-15 17:43:15.412 015 11133.04 402.41 51999.74 88888.00 2024-01-15 17:43:15.912 015 11133.00 402.45 51999.91 88888.00 2024-01-15 17:43:16.412 015 11133.42 402.36 52000.01 88888.00 2024-01-15 17:43:16.912 015 11133.62 402.25 52000.12 88888.00 2024-01-15 17:43:17.412 015 11133.72 402.19 52000.30 88888.00 2024-01-15 17:43:17.912 015 11133.70 402.11 52000.47 88888.00 2024-01-15 17:43:18.412 015 11133.65 402.05 52000.58 88888.00 2024-01-15 17:43:18.912 015 11133.63 402.00 52000.65 88888.00 2024-01-15 17:43:19.412 015 11133.70 402.04 52000.71 88888.00 2024-01-15 17:43:19.912 015 11133.71 402.03 52000.79 88888.00 2024-01-15 17:43:20.412 015 11133.70 402.00 52000.81 88888.00 2024-01-15 17:43:20.912 015 11133.68 402.02 52000.82 88888.00 2024-01-15 17:43:21.912 015 11133.72 401.98 52000.73 88888.00 2024-01-15 17:43:22.412 015 11133.68 401.97 52000.64 88888.00 2024-01-15 17:43:22.912 015 11133.63 401.92 52000.58 88888.00 2024-01-15 17:43:23.412 015 11133.58 401.95 52000.45 88888.00 2024-01-15 17:43:23.912 015 11133.52 401.94 52000.32 88888.00 2024-01-15 17:43:24.412 015 11133.45 401.88 52000.17 88888.00 2024-01-15 17:43:24.912 015 11133.37 401.88 52000.03 88888.00 2024-01-15 17:43:25.412 015 11133.28 401.86 51999.91 88888.00 2024-01-15 17:43:25.912 015 11133.23 401.72 51999.78 88888.00 2024-01-15 17:43:26.412 015 11133.16 401.65 51999.68 88888.00 2024-01-15 17:43:26.912 015 11132.86 401.62 51999.59 88888.00 2024-01-15 17:43:27.412 015 11132.89 401.53 51999.51 88888.00 2024-01-15 17:43:27.912 015 11132.71 401.40 51999.51 88888.00 2024-01-15 17:43:28.412 015 11132.99 401.48 51999.35 88888.00 2024-01-15 17:43:28.912 015 11132.84 401.36 51999.28 88888.00 2024-01-15 17:43:29.412 015 11132.48 401.06 51999.26 88888.00 2024-01-15 17:43:29.912 015 11132.51 400.99 51999.17 88888.00 2024-01-15 17:43:30.412 015 11132.90 401.25 51999.00 88888.00 2024-01-15 17:43:30.912 015 11133.02 401.28 51998.97 88888.00 2024-01-15 17:43:31.412 015 11133.08 401.16 51999.00 88888.00 2024-01-15 17:43:31.912 015 11133.12 400.93 51999.15 88888.00 2024-01-15 17:43:32.412 015 11133.26 400.98 51999.33 88888.00 2024-01-15 17:43:32.912 015 11133.44 401.17 51999.52 88888.00 2024-01-15 17:43:33.414 015 11133.61 401.27 51999.76 88888.00 2024-01-15 17:43:33.914 015 11133.74 401.42 52000.02 88888.00 2024-01-15 17:43:34.414 015 11133.86 401.49 52000.29 88888.00 2024-01-15 17:43:34.914 015 11133.91 401.51 52000.52 88888.00 2024-01-15 17:43:35.414 015 11133.94 401.55 52000.76 88888.00 2024-01-15 17:43:35.914 015 11133.94 401.61 52000.98 88888.00 2024-01-15 17:43:36.414 015 11134.06 401.56 52001.20 88888.00 2024-01-15 17:43:36.914 015 11134.12 401.54 52001.40 88888.00 2024-01-15 17:43:37.414 015 11134.10 401.54 52001.45 88888.00 2024-01-15 17:43:37.914 015 11134.11 401.65 52001.41 88888.00 2024-01-15 17:43:38.413 015 11134.10 401.66 52001.41 88888.00 2024-01-15 17:43:38.913 015 11134.11 401.66 52001.41 88888.00 2024-01-15 17:43:39.413 015 11134.11 401.63 52001.44 88888.00 2024-01-15 17:43:39.913 015 11134.09 401.54 52001.45 88888.00 2024-01-15 17:43:40.413 015 11134.13 401.58 52001.42 88888.00 2024-01-15 17:43:40.913 015 11134.18 401.65 52001.31 88888.00 2024-01-15 17:43:41.413 015 11134.18 401.54 52001.19 88888.00 2024-01-15 17:43:41.913 015 11134.18 401.54 52001.05 88888.00 2024-01-15 17:43:42.413 015 11134.13 401.68 52000.85 88888.00 2024-01-15 17:43:42.913 015 11134.04 401.69 52000.60 88888.00 2024-01-15 17:43:43.414 015 11133.97 401.67 52000.43 88888.00 2024-01-15 17:43:43.914 015 11133.93 401.71 52000.21 88888.00 2024-01-15 17:43:44.414 015 11133.88 401.71 52000.03 88888.00 2024-01-15 17:43:44.914 015 11133.84 401.68 51999.87 88888.00 2024-01-15 17:43:45.414 015 11133.72 401.66 51999.67 88888.00 2024-01-15 17:43:45.914 015 11133.63 401.69 51999.58 88888.00 2024-01-15 17:43:46.414 015 11133.61 401.73 51999.54 88888.00 2024-01-15 17:43:46.914 015 11133.56 401.80 51999.49 88888.00 2024-01-15 17:43:47.414 015 11133.52 401.88 51999.49 88888.00 2024-01-15 17:43:47.914 015 11133.49 401.88 51999.51 88888.00 2024-01-15 17:43:48.414 015 11133.49 401.93 51999.55 88888.00 2024-01-15 17:43:48.914 015 11133.58 402.01 51999.67 88888.00 2024-01-15 17:43:49.414 015 11133.63 402.03 51999.77 88888.00 2024-01-15 17:43:49.914 015 11133.72 402.00 51999.86 88888.00 2024-01-15 17:43:50.414 015 11133.72 402.09 51999.96 88888.00 2024-01-15 17:43:50.914 015 11133.69 402.14 52000.08 88888.00 2024-01-15 17:43:51.414 015 11133.77 402.16 52000.17 88888.00 2024-01-15 17:43:51.914 015 11133.85 402.12 52000.23 88888.00 2024-01-15 17:43:52.414 015 11133.88 402.21 52000.29 88888.00 2024-01-15 17:43:52.914 015 11133.92 402.22 52000.36 88888.00 2024-01-15 17:43:53.413 015 11133.91 402.20 52000.40 88888.00 2024-01-15 17:43:53.913 015 11133.92 402.17 52000.40 88888.00 2024-01-15 17:43:54.413 015 11134.02 402.13 52000.46 88888.00 2024-01-15 17:43:54.913 015 11134.04 402.10 52000.56 88888.00 2024-01-15 17:43:55.413 015 11134.04 402.14 52000.63 88888.00 2024-01-15 17:43:55.913 015 11134.11 402.14 52000.71 88888.00 2024-01-15 17:43:56.413 015 11134.10 402.15 52000.78 88888.00 2024-01-15 17:43:56.913 015 11134.09 402.12 52000.80 88888.00 2024-01-15 17:43:57.413 015 11134.11 402.09 52000.82 88888.00 2024-01-15 17:43:57.913 015 11134.14 402.07 52000.88 88888.00 2024-01-15 17:43:58.413 015 11134.13 402.00 52000.96 88888.00 2024-01-15 17:43:58.913 015 11134.11 401.96 52001.00 88888.00 2024-01-15 17:43:59.413 015 11134.14 401.94 52001.04 88888.00 2024-01-15 17:43:59.913 015 11134.15 401.91 52001.09 88888.00 2024-01-15 17:44:00.413 015 11134.13 401.90 52001.10 88888.00 2024-01-15 17:44:00.913 015 11134.07 401.86 52001.15 88888.00 2024-01-15 17:44:01.413 015 11134.04 401.83 52001.23 88888.00 2024-01-15 17:44:01.913 015 11134.07 401.76 52001.26 88888.00 2024-01-15 17:44:02.413 015 11134.14 401.71 52001.27 88888.00 2024-01-15 17:44:02.913 015 11134.14 401.62 52001.34 88888.00 2024-01-15 17:44:03.414 015 11134.11 401.52 52001.41 88888.00 2024-01-15 17:44:03.914 015 11134.11 401.49 52001.46 88888.00 2024-01-15 17:44:04.414 015 11134.13 401.39 52001.51 88888.00 2024-01-15 17:44:04.914 015 11134.14 401.32 52001.57 88888.00 2024-01-15 17:44:05.414 015 11134.12 401.25 52001.66 88888.00 2024-01-15 17:44:05.914 015 11134.13 401.24 52001.76 88888.00 2024-01-15 17:44:06.414 015 11134.13 401.20 52001.81 88888.00 2024-01-15 17:44:06.914 015 11134.10 401.13 52001.82 88888.00 2024-01-15 17:44:07.414 015 11134.10 401.05 52001.84 88888.00 2024-01-15 17:44:07.914 015 11134.15 400.98 52001.86 88888.00 2024-01-15 17:44:08.413 015 11134.21 400.98 52001.86 88888.00 2024-01-15 17:44:08.913 015 11134.26 400.97 52001.88 88888.00 2024-01-15 17:44:09.413 015 11134.24 400.90 52001.89 88888.00 2024-01-15 17:44:09.913 015 11134.18 400.84 52001.90 88888.00 2024-01-15 17:44:10.413 015 11134.15 400.86 52001.88 88888.00 2024-01-15 17:44:10.913 015 11134.04 400.94 52001.89 88888.00 2024-01-15 17:44:11.413 015 11134.09 400.93 52001.88 88888.00 2024-01-15 17:44:11.913 015 11134.11 400.93 52001.87 88888.00 2024-01-15 17:44:12.413 015 11134.16 400.90 52001.79 88888.00 2024-01-15 17:44:13.414 015 11134.13 400.97 52001.63 88888.00 2024-01-15 17:44:13.914 015 11134.13 400.97 52001.57 88888.00 2024-01-15 17:44:14.414 015 11134.11 401.03 52001.52 88888.00 2024-01-15 17:44:14.914 015 11134.12 401.12 52001.44 88888.00 2024-01-15 17:44:15.414 015 11133.97 401.20 52001.43 88888.00 2024-01-15 17:44:15.914 015 11133.87 401.39 52001.35 88888.00 2024-01-15 17:44:16.414 015 11134.02 401.38 52001.14 88888.00 2024-01-15 17:44:16.914 015 11134.11 401.39 52000.97 88888.00 2024-01-15 17:44:17.414 015 11134.09 401.47 52000.84 88888.00 2024-01-15 17:44:17.914 015 11133.80 401.59 52000.78 88888.00 2024-01-15 17:44:18.413 015 11133.96 401.64 52000.55 88888.00 2024-01-15 17:44:18.913 015 11133.97 401.72 52000.34 88888.00 2024-01-15 17:44:19.413 015 11133.92 401.74 52000.14 88888.00 2024-01-15 17:44:19.913 015 11133.84 401.76 51999.94 88888.00 2024-01-15 17:44:20.413 015 11133.77 401.82 51999.77 88888.00 2024-01-15 17:44:20.913 015 11133.69 401.83 51999.61 88888.00 2024-01-15 17:44:21.413 015 11133.65 401.81 51999.52 88888.00 2024-01-15 17:44:21.913 015 11133.72 401.81 51999.47 88888.00 2024-01-15 17:44:22.413 015 11133.81 401.82 51999.47 88888.00 2024-01-15 17:44:23.414 015 11134.00 401.90 51999.70 88888.00 2024-01-15 17:44:23.914 015 11134.10 401.92 51999.85 88888.00 2024-01-15 17:44:24.414 015 11134.23 401.93 52000.02 88888.00 2024-01-15 17:44:24.914 015 11134.27 401.88 52000.22 88888.00 2024-01-15 17:44:25.414 015 11134.29 401.94 52000.44 88888.00 2024-01-15 17:44:25.914 015 11134.38 401.96 52000.67 88888.00 2024-01-15 17:44:26.414 015 11134.47 402.01 52000.89 88888.00 2024-01-15 17:44:26.914 015 11134.49 402.01 52001.08 88888.00 2024-01-15 17:44:27.414 015 11134.49 401.91 52001.23 88888.00 2024-01-15 17:44:27.914 015 11134.42 401.84 52001.33 88888.00 2024-01-15 17:44:28.413 015 11134.39 401.85 52001.37 88888.00 2024-01-15 17:44:28.913 015 11134.37 401.86 52001.37 88888.00 2024-01-15 17:44:29.413 015 11134.37 401.94 52001.32 88888.00 2024-01-15 17:44:29.913 015 11134.37 401.94 52001.33 88888.00 2024-01-15 17:44:30.413 015 11134.39 401.78 52001.36 88888.00 2024-01-15 17:44:30.913 015 11134.44 401.71 52001.40 88888.00 2024-01-15 17:44:31.413 015 11134.48 401.67 52001.38 88888.00 2024-01-15 17:44:31.913 015 11134.48 401.66 52001.31 88888.00 2024-01-15 17:44:32.413 015 11134.47 401.62 52001.24 88888.00 2024-01-15 17:44:32.913 015 11134.37 401.61 52001.10 88888.00 2024-01-15 17:44:33.413 015 11134.31 401.43 52000.99 88888.00 2024-01-15 17:44:33.913 015 11134.30 401.47 52000.76 88888.00 2024-01-15 17:44:34.413 015 11134.22 401.39 52000.60 88888.00 2024-01-15 17:44:34.913 015 11134.20 401.53 52000.39 88888.00 2024-01-15 17:44:35.413 015 11134.15 401.56 52000.16 88888.00 2024-01-15 17:44:35.913 015 11134.12 401.54 51999.95 88888.00 2024-01-15 17:44:36.413 015 11134.06 401.56 51999.82 88888.00 2024-01-15 17:44:36.913 015 11133.96 401.54 51999.69 88888.00 2024-01-15 17:44:37.413 015 11133.91 401.48 51999.61 88888.00 2024-01-15 17:44:37.913 015 11133.85 401.43 51999.54 88888.00 2024-01-15 17:44:38.413 015 11133.78 401.46 51999.50 88888.00 2024-01-15 17:44:38.913 015 11133.71 401.47 51999.55 88888.00 2024-01-15 17:44:39.413 015 11133.66 401.46 51999.60 88888.00 2024-01-15 17:44:39.913 015 11133.67 401.47 51999.67 88888.00 2024-01-15 17:44:40.413 015 11133.70 401.53 51999.76 88888.00 2024-01-15 17:44:40.913 015 11133.75 401.53 51999.88 88888.00 2024-01-15 17:44:41.413 015 11133.79 401.57 52000.02 88888.00 2024-01-15 17:44:41.913 015 11133.77 401.53 52000.13 88888.00 2024-01-15 17:44:42.413 015 11133.81 401.51 52000.20 88888.00 2024-01-15 17:44:42.913 015 11133.85 401.52 52000.31 88888.00 2024-01-15 17:44:43.413 015 11133.86 401.59 52000.44 88888.00 2024-01-15 17:44:43.913 015 11133.85 401.57 52000.57 88888.00 2024-01-15 17:44:44.413 015 11133.85 401.48 52000.64 88888.00 2024-01-15 17:44:44.913 015 11133.94 401.51 52000.67 88888.00 2024-01-15 17:44:45.413 015 11133.94 401.44 52000.75 88888.00 2024-01-15 17:44:45.913 015 11133.88 401.44 52000.81 88888.00 2024-01-15 17:44:46.413 015 11133.92 401.47 52000.85 88888.00 2024-01-15 17:44:46.913 015 11133.92 401.53 52000.93 88888.00 2024-01-15 17:44:47.413 015 11133.87 401.54 52000.97 88888.00 2024-01-15 17:44:47.913 015 11133.88 401.47 52000.96 88888.00 2024-01-15 17:44:48.413 015 11133.92 401.49 52000.98 88888.00 2024-01-15 17:44:48.913 015 11133.91 401.47 52000.97 88888.00 2024-01-15 17:44:49.413 015 11133.94 401.46 52000.97 88888.00 2024-01-15 17:44:49.913 015 11133.68 401.54 52001.00 88888.00 2024-01-15 17:44:50.413 015 11133.44 401.58 52001.01 88888.00 2024-01-15 17:44:50.913 015 11133.52 401.51 52000.92 88888.00 2024-01-15 17:44:51.413 015 11133.71 401.38 52000.75 88888.00 2024-01-15 17:44:51.913 015 11133.75 401.29 52000.60 88888.00 2024-01-15 17:44:52.413 015 11133.72 401.28 52000.45 88888.00 2024-01-15 17:44:52.913 015 11133.69 401.26 52000.25 88888.00 2024-01-15 17:44:53.413 015 11133.66 401.24 52000.04 88888.00 2024-01-15 17:44:53.913 015 11133.54 401.24 51999.82 88888.00 2024-01-15 17:44:54.413 015 11133.49 401.24 51999.59 88888.00 2024-01-15 17:44:54.913 015 11133.47 401.23 51999.38 88888.00 2024-01-15 17:44:55.413 015 11133.45 401.22 51999.21 88888.00 2024-01-15 17:44:55.913 015 11133.41 401.15 51999.03 88888.00 2024-01-15 17:44:56.413 015 11133.40 401.06 51998.82 88888.00 2024-01-15 17:44:56.913 015 11133.39 400.98 51998.67 88888.00 2024-01-15 17:44:57.413 015 11133.33 400.94 51998.52 88888.00 2024-01-15 17:44:57.913 015 11133.25 400.89 51998.36 88888.00 2024-01-15 17:44:58.413 015 11133.18 400.71 51998.27 88888.00 2024-01-15 17:44:58.913 015 11133.22 400.56 51998.24 88888.00 2024-01-15 17:44:59.413 015 11133.33 400.46 51998.22 88888.00 2024-01-15 17:44:59.913 015 11133.41 400.43 51998.27 88888.00 2024-01-15 17:45:00.413 015 11133.47 400.39 51998.38 88888.00 2024-01-15 17:45:00.913 015 11133.61 400.38 51998.56 88888.00 2024-01-15 17:45:01.413 015 11133.77 400.36 51998.75 88888.00 2024-01-15 17:45:01.913 015 11133.89 400.40 51998.95 88888.00 2024-01-15 17:45:02.413 015 11134.01 400.42 51999.16 88888.00 2024-01-15 17:45:02.913 015 11134.10 400.49 51999.39 88888.00 2024-01-15 17:45:03.414 015 11134.23 400.51 51999.64 88888.00 2024-01-15 17:45:03.914 015 11134.28 400.52 51999.87 88888.00 2024-01-15 17:45:04.414 015 11134.33 400.72 52000.09 88888.00 2024-01-15 17:45:04.914 015 11134.42 400.91 52000.29 88888.00 2024-01-15 17:45:05.414 015 11134.48 400.96 52000.53 88888.00 2024-01-15 17:45:05.914 015 11134.53 401.03 52000.72 88888.00 2024-01-15 17:45:06.414 015 11134.51 401.12 52000.92 88888.00 2024-01-15 17:45:06.914 015 11134.51 401.25 52001.16 88888.00 2024-01-15 17:45:07.414 015 11134.54 401.28 52001.34 88888.00 2024-01-15 17:45:07.914 015 11134.63 401.36 52001.57 88888.00 2024-01-15 17:45:08.413 015 11134.60 401.37 52001.70 88888.00 2024-01-15 17:45:08.913 015 11134.62 401.43 52001.73 88888.00 2024-01-15 17:45:09.413 015 11134.53 401.49 52001.72 88888.00 2024-01-15 17:45:09.913 015 11134.50 401.53 52001.72 88888.00 2024-01-15 17:45:10.413 015 11134.46 401.56 52001.75 88888.00 2024-01-15 17:45:10.913 015 11134.44 401.58 52001.80 88888.00 2024-01-15 17:45:11.413 015 11134.45 401.58 52001.79 88888.00 2024-01-15 17:45:11.913 015 11134.49 401.55 52001.79 88888.00 2024-01-15 17:45:12.413 015 11134.49 401.52 52001.77 88888.00 2024-01-15 17:45:12.913 015 11134.44 401.45 52001.77 88888.00 2024-01-15 17:45:13.413 015 11134.44 401.39 52001.66 88888.00 2024-01-15 17:45:13.913 015 11134.41 401.28 52001.57 88888.00 2024-01-15 17:45:14.413 015 11134.36 401.18 52001.48 88888.00 2024-01-15 17:45:14.913 015 11134.21 401.09 52001.32 88888.00 2024-01-15 17:45:15.413 015 11134.07 401.07 52001.15 88888.00 2024-01-15 17:45:15.913 015 11134.02 401.04 52000.98 88888.00 2024-01-15 17:45:16.413 015 11134.00 401.05 52000.83 88888.00 2024-01-15 17:45:16.913 015 11133.93 401.00 52000.69 88888.00 2024-01-15 17:45:17.413 015 11133.86 400.94 52000.57 88888.00 2024-01-15 17:45:17.913 015 11133.78 400.91 52000.43 88888.00 2024-01-15 17:45:18.413 015 11133.72 400.97 52000.29 88888.00 2024-01-15 17:45:18.913 015 11133.68 401.00 52000.12 88888.00 2024-01-15 17:45:19.413 015 11133.61 400.98 51999.99 88888.00 2024-01-15 17:45:19.913 015 11133.51 401.00 51999.87 88888.00 2024-01-15 17:45:20.413 015 11133.47 401.01 51999.79 88888.00 2024-01-15 17:45:20.913 015 11133.40 401.06 51999.74 88888.00 2024-01-15 17:45:21.413 015 11133.32 401.10 51999.61 88888.00 2024-01-15 17:45:21.913 015 11133.27 401.08 51999.54 88888.00 2024-01-15 17:45:22.413 015 11133.22 401.08 51999.41 88888.00 2024-01-15 17:45:22.913 015 11133.16 401.08 51999.35 88888.00 2024-01-15 17:45:23.414 015 11133.09 401.08 51999.26 88888.00 2024-01-15 17:45:23.914 015 11133.02 401.14 51999.21 88888.00 2024-01-15 17:45:24.913 015 11133.00 401.24 51999.19 88888.00 2024-01-15 17:45:25.413 015 11132.98 401.33 51999.20 88888.00 2024-01-15 17:45:25.913 015 11132.99 401.43 51999.21 88888.00 2024-01-15 17:45:26.413 015 11133.00 401.47 51999.24 88888.00 2024-01-15 17:45:26.913 015 11133.00 401.59 51999.26 88888.00 2024-01-15 17:45:27.413 015 11133.05 401.65 51999.34 88888.00 2024-01-15 17:45:27.913 015 11133.09 401.69 51999.42 88888.00 2024-01-15 17:45:28.413 015 11133.16 401.67 51999.55 88888.00 2024-01-15 17:45:28.913 015 11133.21 401.72 51999.68 88888.00 2024-01-15 17:45:29.413 015 11133.32 401.74 51999.88 88888.00 2024-01-15 17:45:29.913 015 11133.48 401.74 52000.00 88888.00 2024-01-15 17:45:30.413 015 11133.56 401.77 52000.11 88888.00 2024-01-15 17:45:30.913 015 11133.60 401.80 52000.25 88888.00 2024-01-15 17:45:31.413 015 11133.68 401.78 52000.35 88888.00 2024-01-15 17:45:31.913 015 11133.70 401.84 52000.43 88888.00 2024-01-15 17:45:32.413 015 11133.77 401.88 52000.52 88888.00 2024-01-15 17:45:32.913 015 11133.78 401.88 52000.60 88888.00 2024-01-15 17:45:33.413 015 11133.84 401.88 52000.66 88888.00 2024-01-15 17:45:33.913 015 11133.87 401.92 52000.75 88888.00 2024-01-15 17:45:34.913 015 11133.95 401.83 52000.91 88888.00 2024-01-15 17:45:35.413 015 11134.03 401.82 52000.93 88888.00 2024-01-15 17:45:35.913 015 11134.06 401.83 52000.93 88888.00 2024-01-15 17:45:36.413 015 11134.06 401.82 52000.90 88888.00 2024-01-15 17:45:36.913 015 11134.14 401.82 52000.90 88888.00 2024-01-15 17:45:37.413 015 11134.18 401.83 52000.88 88888.00 2024-01-15 17:45:37.913 015 11134.11 401.74 52000.87 88888.00 2024-01-15 17:45:38.413 015 11134.09 401.66 52000.84 88888.00 2024-01-15 17:45:38.913 015 11134.07 401.65 52000.79 88888.00 2024-01-15 17:45:39.413 015 11134.02 401.62 52000.66 88888.00 2024-01-15 17:45:39.913 015 11133.98 401.59 52000.51 88888.00 2024-01-15 17:45:40.413 015 11133.96 401.57 52000.32 88888.00 2024-01-15 17:45:40.913 015 11133.96 401.55 52000.12 88888.00 2024-01-15 17:45:41.413 015 11133.88 401.53 51999.94 88888.00 2024-01-15 17:45:41.913 015 11133.83 401.45 51999.74 88888.00 2024-01-15 17:45:42.413 015 11133.77 401.42 51999.54 88888.00 2024-01-15 17:45:42.913 015 11133.70 401.37 51999.40 88888.00 2024-01-15 17:45:43.413 015 11133.63 401.30 51999.26 88888.00 2024-01-15 17:45:43.913 015 11133.56 401.29 51999.17 88888.00 2024-01-15 17:45:44.903 015 11133.60 401.16 51999.05 88888.00 2024-01-15 17:45:45.403 015 11133.70 401.09 51999.13 88888.00 2024-01-15 17:45:45.903 015 11133.72 400.83 51999.30 88888.00 2024-01-15 17:45:46.403 015 11133.85 400.86 51999.47 88888.00 2024-01-15 17:45:46.903 015 11134.00 400.94 51999.68 88888.00 2024-01-15 17:45:47.403 015 11134.19 401.16 51999.92 88888.00 2024-01-15 17:45:47.903 015 11134.27 401.25 52000.19 88888.00 2024-01-15 17:45:48.403 015 11134.29 401.34 52000.47 88888.00 2024-01-15 17:45:48.903 015 11134.37 401.33 52000.80 88888.00 2024-01-15 17:45:49.403 015 11134.40 401.26 52001.01 88888.00 2024-01-15 17:45:49.903 015 11134.39 401.29 52001.22 88888.00 2024-01-15 17:45:50.403 015 11134.36 401.32 52001.28 88888.00 2024-01-15 17:45:50.903 015 11134.29 401.40 52001.24 88888.00 2024-01-15 17:45:51.403 015 11134.28 401.46 52001.26 88888.00 2024-01-15 17:45:51.903 015 11134.31 401.48 52001.29 88888.00 2024-01-15 17:45:52.403 015 11134.39 401.47 52001.34 88888.00 2024-01-15 17:45:52.903 015 11134.42 401.38 52001.34 88888.00 2024-01-15 17:45:53.403 015 11134.40 401.35 52001.32 88888.00 2024-01-15 17:45:53.903 015 11134.40 401.36 52001.23 88888.00 2024-01-15 17:45:55.403 015 11134.32 401.38 52000.84 88888.00 2024-01-15 17:45:55.903 015 11134.30 401.40 52000.65 88888.00 2024-01-15 17:45:56.403 015 11134.27 401.42 52000.47 88888.00 2024-01-15 17:45:56.903 015 11134.24 401.39 52000.29 88888.00 2024-01-15 17:45:57.403 015 11134.14 401.34 52000.08 88888.00 2024-01-15 17:45:57.903 015 11134.09 401.34 51999.86 88888.00 2024-01-15 17:45:58.403 015 11134.01 401.29 51999.66 88888.00 2024-01-15 17:45:58.903 015 11133.94 401.33 51999.48 88888.00 2024-01-15 17:45:59.403 015 11133.91 401.29 51999.35 88888.00 2024-01-15 17:45:59.903 015 11133.84 401.29 51999.32 88888.00 2024-01-15 17:46:00.404 015 11133.83 401.34 51999.29 88888.00 2024-01-15 17:46:00.904 015 11133.81 401.40 51999.28 88888.00 2024-01-15 17:46:01.404 015 11133.77 401.39 51999.25 88888.00 2024-01-15 17:46:01.904 015 11133.74 401.42 51999.20 88888.00 2024-01-15 17:46:02.404 015 11133.74 401.44 51999.19 88888.00 2024-01-15 17:46:02.904 015 11133.72 401.42 51999.19 88888.00 2024-01-15 17:46:03.404 015 11133.68 401.44 51999.21 88888.00 2024-01-15 17:46:03.904 015 11133.66 401.43 51999.20 88888.00 2024-01-15 17:46:04.904 015 11133.69 401.42 51999.17 88888.00 2024-01-15 17:46:05.404 015 11133.67 401.43 51999.11 88888.00 2024-01-15 17:46:05.904 015 11133.62 401.44 51999.06 88888.00 2024-01-15 17:46:06.404 015 11133.61 401.42 51999.03 88888.00 2024-01-15 17:46:06.904 015 11133.68 401.34 51999.03 88888.00 2024-01-15 17:46:07.404 015 11133.79 401.34 51999.04 88888.00 2024-01-15 17:46:07.904 015 11133.83 401.33 51999.05 88888.00 2024-01-15 17:46:08.404 015 11133.93 401.30 51999.12 88888.00 2024-01-15 17:46:08.904 015 11134.05 401.30 51999.28 88888.00 2024-01-15 17:46:09.404 015 11134.14 401.28 51999.43 88888.00 2024-01-15 17:46:09.904 015 11134.28 401.29 51999.59 88888.00 2024-01-15 17:46:10.404 015 11134.36 401.36 51999.81 88888.00 2024-01-15 17:46:10.904 015 11134.36 401.32 51999.99 88888.00 2024-01-15 17:46:11.404 015 11134.42 401.39 52000.20 88888.00 2024-01-15 17:46:11.904 015 11134.45 401.42 52000.41 88888.00 2024-01-15 17:46:12.404 015 11134.44 401.44 52000.60 88888.00 2024-01-15 17:46:12.904 015 11134.51 401.48 52000.76 88888.00 2024-01-15 17:46:13.404 015 11134.56 401.44 52000.97 88888.00 2024-01-15 17:46:13.904 015 11134.55 401.44 52001.07 88888.00 2024-01-15 17:46:14.404 015 11134.55 401.48 52001.10 88888.00 2024-01-15 17:46:14.904 015 11134.54 401.59 52001.09 88888.00 2024-01-15 17:46:15.404 015 11134.55 401.59 52001.13 88888.00 2024-01-15 17:46:15.904 015 11134.54 401.57 52001.14 88888.00 2024-01-15 17:46:16.404 015 11134.53 401.55 52001.19 88888.00 2024-01-15 17:46:16.904 015 11134.51 401.56 52001.19 88888.00 2024-01-15 17:46:17.404 015 11134.53 401.66 52001.16 88888.00 2024-01-15 17:46:17.904 015 11134.51 401.77 52001.10 88888.00 2024-01-15 17:46:18.404 015 11134.50 401.82 52001.02 88888.00 2024-01-15 17:46:18.904 015 11134.53 401.91 52000.92 88888.00 2024-01-15 17:46:19.404 015 11134.55 401.90 52000.74 88888.00 2024-01-15 17:46:19.904 015 11134.57 401.88 52000.64 88888.00 2024-01-15 17:46:20.404 015 11134.57 401.92 52000.57 88888.00 2024-01-15 17:46:20.904 015 11134.56 401.95 52000.54 88888.00 2024-01-15 17:46:21.404 015 11134.54 401.92 52000.60 88888.00 2024-01-15 17:46:21.904 015 11134.54 401.90 52000.61 88888.00 2024-01-15 17:46:22.404 015 11134.56 401.86 52000.61 88888.00 2024-01-15 17:46:22.904 015 11134.51 401.82 52000.61 88888.00 2024-01-15 17:46:23.404 015 11134.54 401.85 52000.64 88888.00 2024-01-15 17:46:23.904 015 11134.55 401.88 52000.71 88888.00 2024-01-15 17:46:24.904 015 11134.55 401.87 52000.93 88888.00 2024-01-15 17:46:25.404 015 11134.57 401.86 52001.07 88888.00 2024-01-15 17:46:25.904 015 11134.55 401.83 52001.16 88888.00 2024-01-15 17:46:26.404 015 11134.55 401.87 52001.25 88888.00 2024-01-15 17:46:26.904 015 11134.56 401.86 52001.35 88888.00 2024-01-15 17:46:27.404 015 11134.60 401.87 52001.43 88888.00 2024-01-15 17:46:27.904 015 11134.59 401.86 52001.44 88888.00 2024-01-15 17:46:28.404 015 11134.58 401.88 52001.40 88888.00 2024-01-15 17:46:28.904 015 11134.62 401.84 52001.41 88888.00 2024-01-15 17:46:29.404 015 11134.64 401.77 52001.44 88888.00 2024-01-15 17:46:29.904 015 11134.60 401.72 52001.38 88888.00 2024-01-15 17:46:30.404 015 11134.63 401.73 52001.35 88888.00 2024-01-15 17:46:30.904 015 11134.65 401.73 52001.26 88888.00 2024-01-15 17:46:31.404 015 11134.67 401.80 52001.17 88888.00 2024-01-15 17:46:31.904 015 11134.71 401.75 52001.08 88888.00 2024-01-15 17:46:32.904 015 11134.58 401.82 52000.79 88888.00 2024-01-15 17:46:33.404 015 11134.53 401.74 52000.60 88888.00 2024-01-15 17:46:33.904 015 11134.51 401.72 52000.41 88888.00 2024-01-15 17:46:34.404 015 11134.49 401.67 52000.21 88888.00 2024-01-15 17:46:34.904 015 11134.41 401.65 52000.01 88888.00 2024-01-15 17:46:35.404 015 11134.29 401.61 51999.81 88888.00 2024-01-15 17:46:35.904 015 11134.20 401.57 51999.60 88888.00 2024-01-15 17:46:36.404 015 11134.12 401.61 51999.48 88888.00 2024-01-15 17:46:36.904 015 11134.04 401.66 51999.33 88888.00 2024-01-15 17:46:37.404 015 11133.97 401.66 51999.30 88888.00 2024-01-15 17:46:37.904 015 11133.91 401.65 51999.26 88888.00 2024-01-15 17:46:38.404 015 11133.88 401.68 51999.26 88888.00 2024-01-15 17:46:38.904 015 11133.91 401.63 51999.33 88888.00 2024-01-15 17:46:39.404 015 11133.89 401.64 51999.29 88888.00 2024-01-15 17:46:39.904 015 11133.87 401.65 51999.31 88888.00 2024-01-15 17:46:40.404 015 11133.79 401.69 51999.32 88888.00 2024-01-15 17:46:40.904 015 11133.75 401.72 51999.31 88888.00 2024-01-15 17:46:41.404 015 11133.87 401.75 51999.41 88888.00 2024-01-15 17:46:41.904 015 11133.86 401.74 51999.42 88888.00 2024-01-15 17:46:42.904 015 11133.79 401.71 51999.40 88888.00 2024-01-15 17:46:43.404 015 11133.81 401.66 51999.38 88888.00 2024-01-15 17:46:43.904 015 11133.77 401.63 51999.35 88888.00 2024-01-15 17:46:44.404 015 11133.75 401.62 51999.34 88888.00 2024-01-15 17:46:44.904 015 11133.71 401.54 51999.26 88888.00 2024-01-15 17:46:45.404 015 11133.21 401.23 51999.33 88888.00 2024-01-15 17:46:45.904 015 11133.01 401.06 51999.31 88888.00 2024-01-15 17:46:46.404 015 11133.18 401.16 51999.15 88888.00 2024-01-15 17:46:46.904 015 11133.53 401.33 51998.90 88888.00 2024-01-15 17:46:47.404 015 11133.66 401.25 51998.81 88888.00 2024-01-15 17:46:47.904 015 11133.67 401.12 51998.80 88888.00 2024-01-15 17:46:48.404 015 11133.70 401.03 51998.81 88888.00 2024-01-15 17:46:48.904 015 11133.66 400.99 51998.88 88888.00 2024-01-15 17:46:49.404 015 11133.59 400.49 51999.13 88888.00 2024-01-15 17:46:49.904 015 11133.62 400.09 51999.30 88888.00 2024-01-15 17:46:50.404 015 11133.75 400.02 51999.39 88888.00 2024-01-15 17:46:50.904 015 11133.95 400.27 51999.43 88888.00 2024-01-15 17:46:51.404 015 11134.11 400.52 51999.47 88888.00 2024-01-15 17:46:51.904 015 11134.18 400.52 51999.57 88888.00 2024-01-15 17:46:52.404 015 11134.27 400.59 51999.73 88888.00 2024-01-15 17:46:52.904 015 11134.37 400.65 51999.91 88888.00 2024-01-15 17:46:53.404 015 11134.40 400.70 52000.07 88888.00 2024-01-15 17:46:53.904 015 11134.41 400.75 52000.26 88888.00 2024-01-15 17:46:54.404 015 11134.45 400.80 52000.44 88888.00 2024-01-15 17:46:54.904 015 11134.50 400.83 52000.60 88888.00 2024-01-15 17:46:55.904 015 11134.63 400.95 52000.92 88888.00 2024-01-15 17:46:56.404 015 11134.73 400.95 52001.10 88888.00 2024-01-15 17:46:56.904 015 11134.68 400.94 52001.24 88888.00 2024-01-15 17:46:57.404 015 11134.66 400.98 52001.29 88888.00 2024-01-15 17:46:57.904 015 11134.63 401.05 52001.34 88888.00 2024-01-15 17:46:58.404 015 11134.57 401.09 52001.33 88888.00 2024-01-15 17:46:58.904 015 11134.51 401.06 52001.31 88888.00 2024-01-15 17:46:59.404 015 11134.53 401.05 52001.33 88888.00 2024-01-15 17:46:59.904 015 11134.54 401.03 52001.34 88888.00 2024-01-15 17:47:00.404 015 11134.58 401.06 52001.32 88888.00 2024-01-15 17:47:00.904 015 11134.59 401.09 52001.29 88888.00 2024-01-15 17:47:01.404 015 11134.58 401.08 52001.22 88888.00 2024-01-15 17:47:01.904 015 11134.57 400.98 52001.08 88888.00 2024-01-15 17:47:02.404 015 11134.53 400.98 52000.96 88888.00 2024-01-15 17:47:02.904 015 11134.50 400.94 52000.84 88888.00 2024-01-15 17:47:03.404 015 11134.45 400.86 52000.72 88888.00 2024-01-15 17:47:03.904 015 11134.37 400.87 52000.58 88888.00 2024-01-15 17:47:04.404 015 11134.33 400.85 52000.46 88888.00 2024-01-15 17:47:04.904 015 11134.29 400.83 52000.32 88888.00 2024-01-15 17:47:05.404 015 11134.23 400.80 52000.22 88888.00 2024-01-15 17:47:05.904 015 11134.14 400.80 52000.09 88888.00 2024-01-15 17:47:06.404 015 11134.14 400.77 51999.91 88888.00 2024-01-15 17:47:06.904 015 11134.10 400.77 51999.82 88888.00 2024-01-15 17:47:07.404 015 11134.04 400.86 51999.69 88888.00 2024-01-15 17:47:07.904 015 11133.97 400.88 51999.57 88888.00 2024-01-15 17:47:08.404 015 11133.88 400.93 51999.49 88888.00 2024-01-15 17:47:08.904 015 11133.83 400.93 51999.37 88888.00 2024-01-15 17:47:09.404 015 11133.84 400.90 51999.31 88888.00 2024-01-15 17:47:09.904 015 11133.81 400.99 51999.25 88888.00 2024-01-15 17:47:10.404 015 11133.78 401.00 51999.15 88888.00 2024-01-15 17:47:10.905 015 11133.70 400.98 51999.14 88888.00 2024-01-15 17:47:11.405 015 11133.63 401.01 51999.08 88888.00 2024-01-15 17:47:11.905 015 11133.62 401.12 51999.11 88888.00 2024-01-15 17:47:12.405 015 11133.65 401.15 51999.05 88888.00 2024-01-15 17:47:12.905 015 11133.63 401.19 51999.00 88888.00 2024-01-15 17:47:13.405 015 11133.63 401.19 51999.02 88888.00 2024-01-15 17:47:13.905 015 11133.60 401.22 51998.99 88888.00 2024-01-15 17:47:14.405 015 11133.61 401.19 51999.00 88888.00 2024-01-15 17:47:14.905 015 11133.68 401.16 51999.03 88888.00 2024-01-15 17:47:15.405 015 11133.75 401.15 51998.98 88888.00 2024-01-15 17:47:16.404 015 11133.79 401.10 51999.03 88888.00 2024-01-15 17:47:16.904 015 11133.66 400.80 51999.15 88888.00 2024-01-15 17:47:17.404 015 11133.79 400.80 51999.20 88888.00 2024-01-15 17:47:17.904 015 11133.94 400.83 51999.32 88888.00 2024-01-15 17:47:18.404 015 11134.05 400.99 51999.46 88888.00 2024-01-15 17:47:18.904 015 11134.24 401.09 51999.66 88888.00 2024-01-15 17:47:19.404 015 11134.46 401.19 51999.96 88888.00 2024-01-15 17:47:19.904 015 11134.55 401.27 52000.23 88888.00 2024-01-15 17:47:20.404 015 11134.62 401.34 52000.48 88888.00 2024-01-15 17:47:20.904 015 11134.66 401.28 52000.76 88888.00 2024-01-15 17:47:21.404 015 11134.71 401.16 52000.97 88888.00 2024-01-15 17:47:21.904 015 11134.70 401.14 52001.05 88888.00 2024-01-15 17:47:22.404 015 11134.64 401.20 52001.07 88888.00 2024-01-15 17:47:22.904 015 11134.66 401.27 52001.07 88888.00 2024-01-15 17:47:23.404 015 11134.67 401.32 52001.09 88888.00 2024-01-15 17:47:23.904 015 11134.72 401.28 52001.09 88888.00 2024-01-15 17:47:24.404 015 11134.75 401.16 52001.08 88888.00 2024-01-15 17:47:24.904 015 11134.76 401.14 52001.07 88888.00 2024-01-15 17:47:25.404 015 11134.73 401.22 52001.01 88888.00 2024-01-15 17:47:26.404 015 11134.74 401.14 52000.95 88888.00 2024-01-15 17:47:26.904 015 11134.73 401.17 52000.89 88888.00 2024-01-15 17:47:27.404 015 11134.67 401.20 52000.74 88888.00 2024-01-15 17:47:27.904 015 11134.68 401.24 52000.63 88888.00 2024-01-15 17:47:28.404 015 11134.63 401.22 52000.48 88888.00 2024-01-15 17:47:28.904 015 11134.59 401.15 52000.30 88888.00 2024-01-15 17:47:29.404 015 11134.53 401.05 52000.17 88888.00 2024-01-15 17:47:29.904 015 11134.45 401.09 52000.02 88888.00 2024-01-15 17:47:30.404 015 11134.32 401.06 51999.83 88888.00 2024-01-15 17:47:30.904 015 11134.22 401.04 51999.66 88888.00 2024-01-15 17:47:31.404 015 11134.18 401.09 51999.54 88888.00 2024-01-15 17:47:31.904 015 11134.06 401.08 51999.43 88888.00 2024-01-15 17:47:32.404 015 11133.95 401.09 51999.39 88888.00 2024-01-15 17:47:32.904 015 11133.87 401.12 51999.30 88888.00 2024-01-15 17:47:33.404 015 11133.80 401.22 51999.29 88888.00 2024-01-15 17:47:33.904 015 11133.77 401.23 51999.28 88888.00 2024-01-15 17:47:34.404 015 11133.77 401.29 51999.26 88888.00 2024-01-15 17:47:34.904 015 11133.78 401.35 51999.29 88888.00 2024-01-15 17:47:35.404 015 11133.80 401.36 51999.28 88888.00 2024-01-15 17:47:35.904 015 11133.77 401.32 51999.29 88888.00 2024-01-15 17:47:36.404 015 11133.74 401.29 51999.24 88888.00 2024-01-15 17:47:36.904 015 11133.69 401.18 51999.26 88888.00 2024-01-15 17:47:37.404 015 11133.68 401.10 51999.31 88888.00 2024-01-15 17:47:37.904 015 11133.61 400.86 51999.33 88888.00 2024-01-15 17:47:38.404 015 11133.74 401.01 51999.28 88888.00 2024-01-15 17:47:38.904 015 11133.72 400.99 51999.29 88888.00 2024-01-15 17:47:39.404 015 11133.70 400.78 51999.46 88888.00 2024-01-15 17:47:39.904 015 11133.77 400.84 51999.49 88888.00 2024-01-15 17:47:40.404 015 11134.02 401.15 51999.51 88888.00 2024-01-15 17:47:40.904 015 11134.09 401.03 51999.68 88888.00 2024-01-15 17:47:41.404 015 11134.12 400.98 51999.78 88888.00 2024-01-15 17:47:41.904 015 11134.23 400.99 51999.92 88888.00 2024-01-15 17:47:42.404 015 11134.26 401.03 52000.05 88888.00 2024-01-15 17:47:42.904 015 11134.29 401.01 52000.23 88888.00 2024-01-15 17:47:43.404 015 11134.33 401.03 52000.45 88888.00 2024-01-15 17:47:43.904 015 11134.38 400.98 52000.63 88888.00 2024-01-15 17:47:44.404 015 11134.47 400.97 52000.81 88888.00 2024-01-15 17:47:44.904 015 11134.56 401.08 52000.96 88888.00 2024-01-15 17:47:45.404 015 11134.64 401.17 52001.11 88888.00 2024-01-15 17:47:45.904 015 11134.76 401.10 52001.29 88888.00 2024-01-15 17:47:46.404 015 11134.79 401.07 52001.41 88888.00 2024-01-15 17:47:46.904 015 11134.77 401.07 52001.48 88888.00 2024-01-15 17:47:47.404 015 11134.75 401.10 52001.46 88888.00 2024-01-15 17:47:47.904 015 11134.74 401.10 52001.42 88888.00 2024-01-15 17:47:48.404 015 11134.77 401.12 52001.42 88888.00 2024-01-15 17:47:48.904 015 11134.85 401.12 52001.46 88888.00 2024-01-15 17:47:49.404 015 11134.88 401.03 52001.48 88888.00 2024-01-15 17:47:49.904 015 11134.90 401.00 52001.49 88888.00 2024-01-15 17:47:50.404 015 11134.86 400.99 52001.42 88888.00 2024-01-15 17:47:50.904 015 11134.89 400.94 52001.41 88888.00 2024-01-15 17:47:51.404 015 11134.89 400.96 52001.37 88888.00 2024-01-15 17:47:51.904 015 11134.82 401.03 52001.24 88888.00 2024-01-15 17:47:52.404 015 11134.77 401.01 52001.10 88888.00 2024-01-15 17:47:52.904 015 11134.74 400.98 52001.05 88888.00 2024-01-15 17:47:53.404 015 11134.75 400.97 52000.99 88888.00 2024-01-15 17:47:53.904 015 11134.74 400.93 52000.83 88888.00 2024-01-15 17:47:54.404 015 11134.72 400.90 52000.70 88888.00 2024-01-15 17:47:54.904 015 11134.66 400.90 52000.58 88888.00 2024-01-15 17:47:55.404 015 11134.63 400.90 52000.49 88888.00 2024-01-15 17:47:55.904 015 11134.57 400.93 52000.36 88888.00 2024-01-15 17:47:56.404 015 11134.59 400.96 52000.31 88888.00 2024-01-15 17:47:56.904 015 11134.59 400.98 52000.23 88888.00 2024-01-15 17:47:57.404 015 11134.60 400.94 52000.17 88888.00 2024-01-15 17:47:57.904 015 11134.58 400.93 52000.08 88888.00 2024-01-15 17:47:58.404 015 11134.53 400.97 51999.99 88888.00 2024-01-15 17:47:58.904 015 11134.48 400.91 51999.94 88888.00 2024-01-15 17:47:59.404 015 11134.47 400.89 51999.87 88888.00 2024-01-15 17:47:59.904 015 11134.50 400.91 51999.78 88888.00 2024-01-15 17:48:00.404 015 11134.47 400.91 51999.74 88888.00 2024-01-15 17:48:00.904 015 11134.48 400.89 51999.72 88888.00 2024-01-15 17:48:01.404 015 11134.47 400.90 51999.64 88888.00 2024-01-15 17:48:01.904 015 11134.45 400.91 51999.58 88888.00 2024-01-15 17:48:02.404 015 11134.41 400.85 51999.54 88888.00 2024-01-15 17:48:02.904 015 11134.38 400.69 51999.56 88888.00 2024-01-15 17:48:03.404 015 11134.27 400.36 51999.63 88888.00 2024-01-15 17:48:03.904 015 11134.19 400.37 51999.61 88888.00 2024-01-15 17:48:04.404 015 11134.27 400.70 51999.55 88888.00 2024-01-15 17:48:04.904 015 11134.35 400.79 51999.65 88888.00 2024-01-15 17:48:05.404 015 11134.49 400.81 51999.77 88888.00 2024-01-15 17:48:05.904 015 11134.56 400.83 51999.94 88888.00 2024-01-15 17:48:06.404 015 11134.63 400.80 52000.11 88888.00 2024-01-15 17:48:06.904 015 11134.70 400.80 52000.28 88888.00 2024-01-15 17:48:07.904 015 11134.83 400.76 52000.60 88888.00 2024-01-15 17:48:08.404 015 11134.89 400.58 52000.75 88888.00 2024-01-15 17:48:08.904 015 11134.97 400.46 52000.93 88888.00 2024-01-15 17:48:09.404 015 11135.05 400.43 52001.09 88888.00 2024-01-15 17:48:09.904 015 11135.05 400.55 52001.18 88888.00 2024-01-15 17:48:10.404 015 11135.05 400.74 52001.23 88888.00 2024-01-15 17:48:10.904 015 11135.12 400.72 52001.34 88888.00 2024-01-15 17:48:11.404 015 11135.17 400.64 52001.46 88888.00 2024-01-15 17:48:11.904 015 11135.19 400.67 52001.51 88888.00 2024-01-15 17:48:12.404 015 11135.15 400.74 52001.52 88888.00 2024-01-15 17:48:12.904 015 11135.16 400.78 52001.54 88888.00 2024-01-15 17:48:13.404 015 11135.15 400.83 52001.52 88888.00 2024-01-15 17:48:13.904 015 11135.20 400.81 52001.57 88888.00 2024-01-15 17:48:14.404 015 11135.26 400.77 52001.59 88888.00 2024-01-15 17:48:14.904 015 11135.25 400.75 52001.60 88888.00 2024-01-15 17:48:15.404 015 11135.24 400.78 52001.59 88888.00 2024-01-15 17:48:15.904 015 11135.28 400.75 52001.54 88888.00 2024-01-15 17:48:16.404 015 11135.25 400.76 52001.49 88888.00 2024-01-15 17:48:16.904 015 11135.18 400.84 52001.45 88888.00 2024-01-15 17:48:18.404 015 11135.14 400.84 52001.25 88888.00 2024-01-15 17:48:18.904 015 11135.08 400.84 52001.16 88888.00 2024-01-15 17:48:19.404 015 11135.03 400.83 52001.05 88888.00 2024-01-15 17:48:19.904 015 11134.98 400.89 52000.97 88888.00 2024-01-15 17:48:20.404 015 11134.89 400.94 52000.90 88888.00 2024-01-15 17:48:20.904 015 11134.85 400.97 52000.80 88888.00 2024-01-15 17:48:21.404 015 11134.82 401.03 52000.78 88888.00 2024-01-15 17:48:21.904 015 11134.81 401.01 52000.71 88888.00 2024-01-15 17:48:22.404 015 11134.74 401.06 52000.63 88888.00 2024-01-15 17:48:22.904 015 11134.68 401.12 52000.60 88888.00 2024-01-15 17:48:23.404 015 11134.66 401.17 52000.52 88888.00 2024-01-15 17:48:23.904 015 11134.64 401.25 52000.45 88888.00 2024-01-15 17:48:24.404 015 11134.63 401.27 52000.34 88888.00 2024-01-15 17:48:24.904 015 11134.55 401.27 52000.29 88888.00 2024-01-15 17:48:25.404 015 11134.54 401.24 52000.25 88888.00 2024-01-15 17:48:25.904 015 11134.50 401.26 52000.17 88888.00 2024-01-15 17:48:26.404 015 11134.49 401.23 52000.12 88888.00 2024-01-15 17:48:26.904 015 11134.49 401.22 52000.09 88888.00 2024-01-15 17:48:28.405 015 11134.46 401.26 52000.23 88888.00 2024-01-15 17:48:28.905 015 11134.55 401.25 52000.34 88888.00 2024-01-15 17:48:29.405 015 11134.58 401.25 52000.45 88888.00 2024-01-15 17:48:29.905 015 11134.62 401.25 52000.52 88888.00 2024-01-15 17:48:30.405 015 11134.62 401.27 52000.62 88888.00 2024-01-15 17:48:30.905 015 11134.64 401.20 52000.79 88888.00 2024-01-15 17:48:31.405 015 11134.66 400.96 52000.99 88888.00 2024-01-15 17:48:31.905 015 11134.70 400.95 52001.09 88888.00 2024-01-15 17:48:32.405 015 11134.74 401.07 52001.15 88888.00 2024-01-15 17:48:32.905 015 11134.72 401.05 52001.25 88888.00 2024-01-15 17:48:33.404 015 11134.75 401.08 52001.34 88888.00 2024-01-15 17:48:33.904 015 11134.81 401.14 52001.43 88888.00 2024-01-15 17:48:34.404 015 11134.84 401.17 52001.52 88888.00 2024-01-15 17:48:34.904 015 11134.83 401.22 52001.63 88888.00 2024-01-15 17:48:35.404 015 11134.88 401.25 52001.68 88888.00 2024-01-15 17:48:35.904 015 11134.92 401.23 52001.75 88888.00 2024-01-15 17:48:36.404 015 11134.92 401.24 52001.84 88888.00 2024-01-15 17:48:36.904 015 11134.98 401.28 52001.87 88888.00 2024-01-15 17:48:37.904 015 11135.02 401.30 52002.03 88888.00 2024-01-15 17:48:38.404 015 11134.99 401.29 52002.05 88888.00 2024-01-15 17:48:38.904 015 11135.03 401.29 52002.05 88888.00 2024-01-15 17:48:39.404 015 11135.07 401.33 52002.04 88888.00 2024-01-15 17:48:39.904 015 11135.05 401.32 52002.03 88888.00 2024-01-15 17:48:40.404 015 11135.08 401.32 52002.05 88888.00 2024-01-15 17:48:40.904 015 11135.14 401.29 52002.05 88888.00 2024-01-15 17:48:41.404 015 11135.11 401.28 52002.11 88888.00 2024-01-15 17:48:41.904 015 11135.11 401.33 52002.14 88888.00 2024-01-15 17:48:42.404 015 11135.15 401.35 52002.16 88888.00 2024-01-15 17:48:42.906 015 11135.16 401.38 52002.20 88888.00 2024-01-15 17:48:43.406 015 11135.14 401.39 52002.20 88888.00 2024-01-15 17:48:43.906 015 11135.14 401.42 52002.16 88888.00 2024-01-15 17:48:44.406 015 11135.17 401.39 52002.17 88888.00 2024-01-15 17:48:44.906 015 11135.19 401.40 52002.22 88888.00 2024-01-15 17:48:45.406 015 11135.16 401.40 52002.22 88888.00 2024-01-15 17:48:45.906 015 11135.11 401.40 52002.28 88888.00 2024-01-15 17:48:46.406 015 11135.12 401.40 52002.31 88888.00 2024-01-15 17:48:46.906 015 11135.11 401.43 52002.31 88888.00 2024-01-15 17:48:47.406 015 11135.11 401.45 52002.32 88888.00 2024-01-15 17:48:47.905 015 11135.17 401.48 52002.36 88888.00 2024-01-15 17:48:48.405 015 11135.17 401.53 52002.37 88888.00 2024-01-15 17:48:48.905 015 11135.10 401.58 52002.37 88888.00 2024-01-15 17:48:49.405 015 11135.08 401.55 52002.39 88888.00 2024-01-15 17:48:49.905 015 11135.07 401.61 52002.40 88888.00 2024-01-15 17:48:50.405 015 11135.03 401.63 52002.43 88888.00 2024-01-15 17:48:50.905 015 11135.01 401.65 52002.46 88888.00 2024-01-15 17:48:51.405 015 11135.00 401.65 52002.43 88888.00 2024-01-15 17:48:51.905 015 11135.01 401.68 52002.46 88888.00 2024-01-15 17:48:52.405 015 11134.95 401.69 52002.48 88888.00 2024-01-15 17:48:52.906 015 11134.93 401.76 52002.54 88888.00 2024-01-15 17:48:53.406 015 11134.91 401.78 52002.52 88888.00 2024-01-15 17:48:53.906 015 11134.93 401.75 52002.52 88888.00 2024-01-15 17:48:54.406 015 11134.92 401.81 52002.55 88888.00 2024-01-15 17:48:54.906 015 11134.89 401.83 52002.55 88888.00 2024-01-15 17:48:55.406 015 11134.90 401.83 52002.55 88888.00 2024-01-15 17:48:55.906 015 11134.89 401.86 52002.57 88888.00 2024-01-15 17:48:56.406 015 11134.85 401.90 52002.57 88888.00 2024-01-15 17:48:56.906 015 11134.82 401.88 52002.57 88888.00 2024-01-15 17:48:57.406 015 11134.83 401.83 52002.58 88888.00 2024-01-15 17:48:57.905 015 11134.88 401.77 52002.58 88888.00 2024-01-15 17:48:58.405 015 11134.86 401.78 52002.54 88888.00 2024-01-15 17:48:58.905 015 11134.81 401.77 52002.52 88888.00 2024-01-15 17:48:59.405 015 11134.79 401.80 52002.54 88888.00 2024-01-15 17:48:59.905 015 11134.77 401.85 52002.55 88888.00 2024-01-15 17:49:00.405 015 11134.73 401.87 52002.54 88888.00 2024-01-15 17:49:00.905 015 11134.72 401.84 52002.51 88888.00 2024-01-15 17:49:01.405 015 11134.75 401.72 52002.54 88888.00 2024-01-15 17:49:01.905 015 11134.79 401.72 52002.55 88888.00 2024-01-15 17:49:02.405 015 11134.76 401.73 52002.51 88888.00 2024-01-15 17:49:02.905 015 11134.79 401.71 52002.50 88888.00 2024-01-15 17:49:03.405 015 11134.73 401.65 52002.49 88888.00 2024-01-15 17:49:03.905 015 11134.72 401.62 52002.51 88888.00 2024-01-15 17:49:04.405 015 11134.74 401.61 52002.50 88888.00 2024-01-15 17:49:04.905 015 11134.75 401.57 52002.51 88888.00 2024-01-15 17:49:05.405 015 11134.82 401.51 52002.50 88888.00 2024-01-15 17:49:05.905 015 11134.84 401.52 52002.52 88888.00 2024-01-15 17:49:06.405 015 11134.79 401.52 52002.52 88888.00 2024-01-15 17:49:06.905 015 11134.79 401.48 52002.52 88888.00 2024-01-15 17:49:07.405 015 11134.76 401.46 52002.52 88888.00 2024-01-15 17:49:07.905 015 11134.77 401.47 52002.49 88888.00 2024-01-15 17:49:08.405 015 11134.79 401.45 52002.49 88888.00 2024-01-15 17:49:08.905 015 11134.75 401.39 52002.45 88888.00 2024-01-15 17:49:09.405 015 11134.72 401.39 52002.40 88888.00 2024-01-15 17:49:09.905 015 11134.74 401.38 52002.38 88888.00 2024-01-15 17:49:10.405 015 11134.79 401.38 52002.39 88888.00 2024-01-15 17:49:10.905 015 11134.75 401.40 52002.40 88888.00 2024-01-15 17:49:11.405 015 11134.82 401.39 52002.37 88888.00 2024-01-15 17:49:11.905 015 11134.83 401.38 52002.34 88888.00 2024-01-15 17:49:12.405 015 11134.79 401.33 52002.37 88888.00 2024-01-15 17:49:12.905 015 11134.84 401.27 52002.39 88888.00 2024-01-15 17:49:13.405 015 11134.93 401.32 52002.36 88888.00 2024-01-15 17:49:13.905 015 11134.91 401.34 52002.32 88888.00 2024-01-15 17:49:14.405 015 11134.85 401.33 52002.32 88888.00 2024-01-15 17:49:14.905 015 11134.81 401.29 52002.37 88888.00 2024-01-15 17:49:15.405 015 11134.86 401.33 52002.40 88888.00 2024-01-15 17:49:15.905 015 11134.92 401.35 52002.39 88888.00 2024-01-15 17:49:16.405 015 11134.91 401.32 52002.40 88888.00 2024-01-15 17:49:16.905 015 11134.88 401.34 52002.37 88888.00 2024-01-15 17:49:17.405 015 11134.88 401.35 52002.36 88888.00 2024-01-15 17:49:17.905 015 11134.91 401.33 52002.39 88888.00 2024-01-15 17:49:18.405 015 11134.91 401.35 52002.40 88888.00 2024-01-15 17:49:18.905 015 11134.88 401.35 52002.37 88888.00 2024-01-15 17:49:19.405 015 11134.91 401.33 52002.32 88888.00 2024-01-15 17:49:19.905 015 11134.92 401.33 52002.29 88888.00 2024-01-15 17:49:20.405 015 11134.92 401.38 52002.24 88888.00 2024-01-15 17:49:20.905 015 11134.97 401.37 52002.25 88888.00 2024-01-15 17:49:21.405 015 11134.99 401.39 52002.25 88888.00 2024-01-15 17:49:21.905 015 11135.01 401.43 52002.26 88888.00 2024-01-15 17:49:22.405 015 11134.99 401.46 52002.26 88888.00 2024-01-15 17:49:22.905 015 11134.99 401.47 52002.23 88888.00 2024-01-15 17:49:23.405 015 11134.95 401.47 52002.21 88888.00 2024-01-15 17:49:23.905 015 11134.98 401.56 52002.19 88888.00 2024-01-15 17:49:24.405 015 11134.98 401.56 52002.15 88888.00 2024-01-15 17:49:24.905 015 11134.90 401.54 52002.12 88888.00 2024-01-15 17:49:25.405 015 11134.89 401.51 52002.12 88888.00 2024-01-15 17:49:25.905 015 11134.89 401.52 52002.15 88888.00 2024-01-15 17:49:26.405 015 11134.88 401.55 52002.12 88888.00 2024-01-15 17:49:26.905 015 11134.90 401.56 52002.05 88888.00 2024-01-15 17:49:27.405 015 11134.92 401.58 52002.03 88888.00 2024-01-15 17:49:27.905 015 11134.98 401.57 52001.99 88888.00 2024-01-15 17:49:28.405 015 11135.02 401.61 52001.96 88888.00 2024-01-15 17:49:28.905 015 11134.99 401.57 52001.94 88888.00 2024-01-15 17:49:29.405 015 11135.00 401.59 52001.87 88888.00 2024-01-15 17:49:29.905 015 11135.02 401.61 52001.80 88888.00 2024-01-15 17:49:30.405 015 11135.03 401.59 52001.76 88888.00 2024-01-15 17:49:30.905 015 11135.02 401.58 52001.68 88888.00 2024-01-15 17:49:31.405 015 11135.01 401.54 52001.62 88888.00 2024-01-15 17:49:31.905 015 11134.99 401.56 52001.55 88888.00 2024-01-15 17:49:32.405 015 11135.00 401.54 52001.48 88888.00 2024-01-15 17:49:32.905 015 11135.03 401.53 52001.44 88888.00 2024-01-15 17:49:33.405 015 11135.06 401.47 52001.38 88888.00 2024-01-15 17:49:33.905 015 11135.05 401.47 52001.35 88888.00 2024-01-15 17:49:34.405 015 11135.05 401.45 52001.33 88888.00 2024-01-15 17:49:34.905 015 11135.09 401.45 52001.31 88888.00 2024-01-15 17:49:35.405 015 11135.25 401.37 52001.28 88888.00 2024-01-15 17:49:35.905 015 11135.27 401.26 52001.24 88888.00 2024-01-15 17:49:36.405 015 11135.23 401.20 52001.24 88888.00 2024-01-15 17:49:36.905 015 11135.17 401.20 52001.28 88888.00 2024-01-15 17:49:37.405 015 11135.17 401.27 52001.34 88888.00 2024-01-15 17:49:37.905 015 11135.11 401.32 52001.41 88888.00 2024-01-15 17:49:38.405 015 11135.02 401.36 52001.48 88888.00 2024-01-15 17:49:39.405 015 11134.93 401.36 52001.71 88888.00 2024-01-15 17:49:39.905 015 11134.97 401.36 52001.81 88888.00 2024-01-15 17:49:40.405 015 11134.99 401.32 52001.93 88888.00 2024-01-15 17:49:40.905 015 11134.93 401.34 52001.99 88888.00 2024-01-15 17:49:41.405 015 11134.88 401.37 52002.05 88888.00 2024-01-15 17:49:41.905 015 11134.88 401.43 52002.12 88888.00 2024-01-15 17:49:42.405 015 11134.90 401.39 52002.16 88888.00 2024-01-15 17:49:42.905 015 11134.91 401.37 52002.21 88888.00 2024-01-15 17:49:43.405 015 11134.90 401.38 52002.28 88888.00 2024-01-15 17:49:43.905 015 11134.88 401.34 52002.25 88888.00 2024-01-15 17:49:44.405 015 11134.85 401.36 52002.30 88888.00 2024-01-15 17:49:44.905 015 11134.86 401.36 52002.31 88888.00 2024-01-15 17:49:45.405 015 11134.88 401.34 52002.30 88888.00 2024-01-15 17:49:45.905 015 11134.92 401.34 52002.32 88888.00 2024-01-15 17:49:46.405 015 11134.93 401.28 52002.32 88888.00 2024-01-15 17:49:46.905 015 11134.85 401.22 52002.28 88888.00 2024-01-15 17:49:47.405 015 11134.84 401.24 52002.26 88888.00 2024-01-15 17:49:47.905 015 11134.88 401.29 52002.24 88888.00 2024-01-15 17:49:48.405 015 11134.86 401.29 52002.29 88888.00 2024-01-15 17:49:49.405 015 11134.81 401.28 52002.32 88888.00 2024-01-15 17:49:49.905 015 11134.82 401.26 52002.32 88888.00 2024-01-15 17:49:50.405 015 11134.89 401.25 52002.33 88888.00 2024-01-15 17:49:50.905 015 11134.90 401.25 52002.32 88888.00 2024-01-15 17:49:51.405 015 11134.86 401.23 52002.33 88888.00 2024-01-15 17:49:51.905 015 11134.83 401.28 52002.31 88888.00 2024-01-15 17:49:52.405 015 11134.88 401.29 52002.30 88888.00 2024-01-15 17:49:52.905 015 11134.90 401.24 52002.29 88888.00 2024-01-15 17:49:53.405 015 11134.90 401.25 52002.30 88888.00 2024-01-15 17:49:53.905 015 11134.94 401.26 52002.31 88888.00 2024-01-15 17:49:54.406 015 11134.93 401.29 52002.32 88888.00 2024-01-15 17:49:54.906 015 11134.97 401.32 52002.31 88888.00 2024-01-15 17:49:55.406 015 11134.92 401.30 52002.33 88888.00 2024-01-15 17:49:55.906 015 11134.91 401.26 52002.30 88888.00 2024-01-15 17:49:56.406 015 11135.00 401.33 52002.26 88888.00 2024-01-15 17:49:56.906 015 11135.06 401.37 52002.22 88888.00 2024-01-15 17:49:57.406 015 11135.07 401.36 52002.25 88888.00 2024-01-15 17:49:57.906 015 11135.10 401.34 52002.28 88888.00 2024-01-15 17:49:58.406 015 11135.09 401.37 52002.23 88888.00 2024-01-15 17:49:59.405 015 11135.08 401.43 52002.22 88888.00 2024-01-15 17:49:59.905 015 11135.09 401.48 52002.24 88888.00 2024-01-15 17:50:00.405 015 11135.14 401.47 52002.25 88888.00 2024-01-15 17:50:00.905 015 11135.11 401.47 52002.25 88888.00 2024-01-15 17:50:01.405 015 11135.11 401.45 52002.28 88888.00 2024-01-15 17:50:01.905 015 11135.16 401.43 52002.30 88888.00 2024-01-15 17:50:02.405 015 11135.20 401.42 52002.30 88888.00 2024-01-15 17:50:02.905 015 11135.16 401.42 52002.29 88888.00 2024-01-15 17:50:03.405 015 11135.15 401.40 52002.30 88888.00 2024-01-15 17:50:03.905 015 11135.15 401.43 52002.29 88888.00 2024-01-15 17:50:04.405 015 11135.15 401.47 52002.32 88888.00 2024-01-15 17:50:04.905 015 11135.12 401.43 52002.31 88888.00 2024-01-15 17:50:05.405 015 11135.12 401.43 52002.31 88888.00 2024-01-15 17:50:05.905 015 11135.14 401.44 52002.31 88888.00 2024-01-15 17:50:06.405 015 11135.20 401.39 52002.33 88888.00 2024-01-15 17:50:06.905 015 11135.24 401.40 52002.34 88888.00 2024-01-15 17:50:07.405 015 11135.24 401.39 52002.31 88888.00 2024-01-15 17:50:07.905 015 11135.21 401.35 52002.33 88888.00 2024-01-15 17:50:08.405 015 11135.25 401.32 52002.36 88888.00 2024-01-15 17:50:08.905 015 11135.27 401.32 52002.34 88888.00 2024-01-15 17:50:09.405 015 11135.26 401.34 52002.30 88888.00 2024-01-15 17:50:09.905 015 11135.24 401.36 52002.32 88888.00 2024-01-15 17:50:10.405 015 11135.24 401.36 52002.32 88888.00 2024-01-15 17:50:10.905 015 11135.23 401.35 52002.33 88888.00 2024-01-15 17:50:11.405 015 11135.25 401.34 52002.31 88888.00 2024-01-15 17:50:11.905 015 11135.28 401.36 52002.36 88888.00 2024-01-15 17:50:12.405 015 11135.28 401.35 52002.37 88888.00 2024-01-15 17:50:12.905 015 11135.28 401.32 52002.32 88888.00 2024-01-15 17:50:13.405 015 11135.32 401.29 52002.32 88888.00 2024-01-15 17:50:13.905 015 11135.30 401.29 52002.33 88888.00 2024-01-15 17:50:14.405 015 11135.32 401.30 52002.34 88888.00 2024-01-15 17:50:14.905 015 11135.30 401.32 52002.34 88888.00 2024-01-15 17:50:15.405 015 11135.30 401.30 52002.31 88888.00 2024-01-15 17:50:15.905 015 11135.32 401.33 52002.28 88888.00 2024-01-15 17:50:16.405 015 11135.33 401.29 52002.22 88888.00 2024-01-15 17:50:16.905 015 11135.33 401.28 52002.23 88888.00 2024-01-15 17:50:17.405 015 11135.37 401.27 52002.23 88888.00 2024-01-15 17:50:17.905 015 11135.40 401.26 52002.25 88888.00 2024-01-15 17:50:18.405 015 11135.37 401.28 52002.28 88888.00 2024-01-15 17:50:18.905 015 11135.38 401.27 52002.22 88888.00 2024-01-15 17:50:19.405 015 11135.38 401.33 52002.22 88888.00 2024-01-15 17:50:19.905 015 11135.40 401.30 52002.20 88888.00 2024-01-15 17:50:20.405 015 11135.36 401.30 52002.22 88888.00 2024-01-15 17:50:20.905 015 11135.37 401.37 52002.22 88888.00 2024-01-15 17:50:21.405 015 11135.40 401.38 52002.22 88888.00 2024-01-15 17:50:21.905 015 11135.37 401.38 52002.17 88888.00 2024-01-15 17:50:22.405 015 11135.37 401.37 52002.15 88888.00 2024-01-15 17:50:22.905 015 11135.34 401.37 52002.13 88888.00 2024-01-15 17:50:23.405 015 11135.36 401.36 52002.11 88888.00 2024-01-15 17:50:23.905 015 11135.33 401.45 52002.08 88888.00 2024-01-15 17:50:24.405 015 11135.27 401.47 52002.07 88888.00 2024-01-15 17:50:24.905 015 11135.27 401.48 52002.08 88888.00 2024-01-15 17:50:25.405 015 11135.35 401.53 52002.08 88888.00 2024-01-15 17:50:25.905 015 11135.30 401.55 52002.11 88888.00 2024-01-15 17:50:26.405 015 11135.24 401.54 52002.11 88888.00 2024-01-15 17:50:26.905 015 11135.23 401.58 52002.11 88888.00 2024-01-15 17:50:27.405 015 11135.23 401.62 52002.11 88888.00 2024-01-15 17:50:27.905 015 11135.24 401.62 52002.12 88888.00 2024-01-15 17:50:28.405 015 11135.23 401.64 52002.13 88888.00 2024-01-15 17:50:28.905 015 11135.21 401.65 52002.16 88888.00 2024-01-15 17:50:29.405 015 11135.15 401.65 52002.17 88888.00 2024-01-15 17:50:29.905 015 11135.12 401.72 52002.16 88888.00 2024-01-15 17:50:30.405 015 11135.18 401.75 52002.16 88888.00 2024-01-15 17:50:30.905 015 11135.17 401.75 52002.19 88888.00 2024-01-15 17:50:31.405 015 11135.08 401.82 52002.19 88888.00 2024-01-15 17:50:31.905 015 11135.02 401.82 52002.15 88888.00 2024-01-15 17:50:32.405 015 11135.02 401.76 52002.19 88888.00 2024-01-15 17:50:32.905 015 11135.02 401.77 52002.20 88888.00 2024-01-15 17:50:33.405 015 11135.01 401.81 52002.21 88888.00 2024-01-15 17:50:33.905 015 11134.98 401.75 52002.23 88888.00 2024-01-15 17:50:34.405 015 11134.99 401.76 52002.25 88888.00 2024-01-15 17:50:34.905 015 11135.03 401.74 52002.28 88888.00 2024-01-15 17:50:35.405 015 11135.06 401.76 52002.29 88888.00 2024-01-15 17:50:35.905 015 11135.02 401.73 52002.29 88888.00 2024-01-15 17:50:36.405 015 11135.01 401.71 52002.29 88888.00 2024-01-15 17:50:36.905 015 11134.99 401.66 52002.29 88888.00 2024-01-15 17:50:37.405 015 11134.99 401.61 52002.32 88888.00 2024-01-15 17:50:37.905 015 11134.99 401.57 52002.32 88888.00 2024-01-15 17:50:38.405 015 11135.01 401.52 52002.33 88888.00 2024-01-15 17:50:38.905 015 11135.02 401.47 52002.31 88888.00 2024-01-15 17:50:39.405 015 11135.02 401.46 52002.22 88888.00 2024-01-15 17:50:39.905 015 11135.02 401.40 52002.21 88888.00 2024-01-15 17:50:40.405 015 11135.03 401.34 52002.25 88888.00 2024-01-15 17:50:40.905 015 11135.07 401.29 52002.29 88888.00 2024-01-15 17:50:41.405 015 11135.09 401.26 52002.26 88888.00 2024-01-15 17:50:41.905 015 11135.06 401.23 52002.25 88888.00 2024-01-15 17:50:42.405 015 11135.07 401.20 52002.21 88888.00 2024-01-15 17:50:42.905 015 11135.11 401.16 52002.19 88888.00 2024-01-15 17:50:43.405 015 11135.18 401.06 52002.24 88888.00 2024-01-15 17:50:43.905 015 11135.20 401.00 52002.24 88888.00 2024-01-15 17:50:44.405 015 11135.23 401.04 52002.22 88888.00 2024-01-15 17:50:44.905 015 11135.21 401.01 52002.14 88888.00 2024-01-15 17:50:45.405 015 11135.23 401.03 52002.17 88888.00 2024-01-15 17:50:45.905 015 11135.25 400.98 52002.20 88888.00 2024-01-15 17:50:46.405 015 11135.26 400.94 52002.16 88888.00 2024-01-15 17:50:46.905 015 11135.26 400.94 52002.13 88888.00 2024-01-15 17:50:47.405 015 11135.25 400.88 52002.16 88888.00 2024-01-15 17:50:47.905 015 11135.33 400.87 52002.15 88888.00 2024-01-15 17:50:48.405 015 11135.32 400.84 52002.13 88888.00 2024-01-15 17:50:49.405 015 11135.34 400.91 52002.14 88888.00 2024-01-15 17:50:49.905 015 11135.38 400.94 52002.13 88888.00 2024-01-15 17:50:50.405 015 11135.44 400.94 52002.11 88888.00 2024-01-15 17:50:50.905 015 11135.40 400.97 52002.12 88888.00 2024-01-15 17:50:51.405 015 11135.38 400.99 52002.10 88888.00 2024-01-15 17:50:51.905 015 11135.41 400.99 52002.07 88888.00 2024-01-15 17:50:52.405 015 11135.37 401.04 52002.06 88888.00 2024-01-15 17:50:52.905 015 11135.40 401.09 52002.06 88888.00 2024-01-15 17:50:53.405 015 11135.43 401.09 52002.07 88888.00 2024-01-15 17:50:53.905 015 11135.44 401.18 52002.10 88888.00 2024-01-15 17:50:54.405 015 11135.46 401.22 52002.06 88888.00 2024-01-15 17:50:54.905 015 11135.47 401.27 52002.06 88888.00 2024-01-15 17:50:55.405 015 11135.44 401.27 52002.10 88888.00 2024-01-15 17:50:55.905 015 11135.50 401.28 52002.07 88888.00 2024-01-15 17:50:56.405 015 11135.53 401.33 52002.05 88888.00 2024-01-15 17:50:56.905 015 11135.51 401.38 52002.11 88888.00 2024-01-15 17:50:57.405 015 11135.52 401.42 52002.12 88888.00 2024-01-15 17:50:57.905 015 11135.52 401.45 52002.10 88888.00 2024-01-15 17:50:58.405 015 11135.54 401.45 52002.06 88888.00 2024-01-15 17:50:58.905 015 11135.56 401.47 52002.11 88888.00 2024-01-15 17:50:59.405 015 11135.61 401.48 52002.10 88888.00 2024-01-15 17:50:59.905 015 11135.60 401.51 52002.14 88888.00 2024-01-15 17:51:00.405 015 11135.60 401.52 52002.13 88888.00 2024-01-15 17:51:00.905 015 11135.61 401.46 52002.08 88888.00 2024-01-15 17:51:01.405 015 11135.61 401.49 52002.10 88888.00 2024-01-15 17:51:01.905 015 11135.61 401.46 52002.10 88888.00 2024-01-15 17:51:02.405 015 11135.60 401.47 52002.12 88888.00 2024-01-15 17:51:02.905 015 11135.67 401.48 52002.10 88888.00 2024-01-15 17:51:03.405 015 11135.61 401.48 52002.14 88888.00 2024-01-15 17:51:03.905 015 11135.61 401.47 52002.14 88888.00 2024-01-15 17:51:04.405 015 11135.62 401.42 52002.14 88888.00 2024-01-15 17:51:04.905 015 11135.62 401.37 52002.12 88888.00 2024-01-15 17:51:05.405 015 11135.67 401.36 52002.10 88888.00 2024-01-15 17:51:05.905 015 11135.67 401.35 52002.07 88888.00 2024-01-15 17:51:06.405 015 11135.67 401.36 52002.03 88888.00 2024-01-15 17:51:06.905 015 11135.63 401.39 52002.07 88888.00 2024-01-15 17:51:07.405 015 11135.58 401.37 52002.08 88888.00 2024-01-15 17:51:07.905 015 11135.56 401.39 52002.07 88888.00 2024-01-15 17:51:08.405 015 11135.59 401.40 52002.08 88888.00 2024-01-15 17:51:08.905 015 11135.61 401.38 52002.13 88888.00 2024-01-15 17:51:09.406 015 11135.58 401.38 52002.11 88888.00 2024-01-15 17:51:09.906 015 11135.58 401.42 52002.13 88888.00 2024-01-15 17:51:10.406 015 11135.56 401.40 52002.14 88888.00 2024-01-15 17:51:10.906 015 11135.51 401.42 52002.16 88888.00 2024-01-15 17:51:11.406 015 11135.54 401.43 52002.15 88888.00 2024-01-15 17:51:11.906 015 11135.55 401.47 52002.13 88888.00 2024-01-15 17:51:12.406 015 11135.46 401.47 52002.14 88888.00 2024-01-15 17:51:12.906 015 11135.47 401.47 52002.15 88888.00 2024-01-15 17:51:13.406 015 11135.52 401.45 52002.17 88888.00 2024-01-15 17:51:13.906 015 11135.49 401.49 52002.22 88888.00 2024-01-15 17:51:14.407 015 11135.47 401.48 52002.21 88888.00 2024-01-15 17:51:14.907 015 11135.45 401.53 52002.23 88888.00 2024-01-15 17:51:15.407 015 11135.41 401.52 52002.29 88888.00 2024-01-15 17:51:15.907 015 11135.37 401.48 52002.34 88888.00 2024-01-15 17:51:16.407 015 11135.36 401.47 52002.33 88888.00 2024-01-15 17:51:16.907 015 11135.38 401.46 52002.33 88888.00 2024-01-15 17:51:17.407 015 11135.33 401.53 52002.32 88888.00 2024-01-15 17:51:17.907 015 11135.26 401.54 52002.31 88888.00 2024-01-15 17:51:18.407 015 11135.27 401.53 52002.32 88888.00 2024-01-15 17:51:18.907 015 11135.30 401.51 52002.36 88888.00 2024-01-15 17:51:19.407 015 11135.30 401.55 52002.32 88888.00 2024-01-15 17:51:19.907 015 11135.33 401.55 52002.30 88888.00 2024-01-15 17:51:20.407 015 11135.32 401.54 52002.31 88888.00 2024-01-15 17:51:20.907 015 11135.28 401.57 52002.33 88888.00 2024-01-15 17:51:21.407 015 11135.21 401.54 52002.31 88888.00 2024-01-15 17:51:21.907 015 11135.19 401.49 52002.28 88888.00 2024-01-15 17:51:22.407 015 11135.19 401.47 52002.29 88888.00 2024-01-15 17:51:22.907 015 11135.21 401.47 52002.30 88888.00 2024-01-15 17:51:23.407 015 11135.20 401.47 52002.29 88888.00 2024-01-15 17:51:23.907 015 11135.21 401.39 52002.25 88888.00 2024-01-15 17:51:24.406 015 11135.21 401.37 52002.19 88888.00 2024-01-15 17:51:24.906 015 11135.23 401.35 52002.19 88888.00 2024-01-15 17:51:25.406 015 11135.21 401.29 52002.22 88888.00 2024-01-15 17:51:25.906 015 11135.17 401.33 52002.17 88888.00 2024-01-15 17:51:26.406 015 11135.17 401.30 52002.15 88888.00 2024-01-15 17:51:26.906 015 11135.24 401.30 52002.13 88888.00 2024-01-15 17:51:27.406 015 11135.25 401.30 52002.13 88888.00 2024-01-15 17:51:27.906 015 11135.23 401.29 52002.11 88888.00 2024-01-15 17:51:28.406 015 11135.19 401.33 52002.08 88888.00 2024-01-15 17:51:28.906 015 11135.20 401.35 52002.10 88888.00 2024-01-15 17:51:29.407 015 11135.17 401.37 52002.12 88888.00 2024-01-15 17:51:29.907 015 11135.15 401.37 52002.11 88888.00 2024-01-15 17:51:31.406 015 11135.09 401.39 52002.14 88888.00 2024-01-15 17:51:31.906 015 11135.16 401.42 52002.12 88888.00 2024-01-15 17:51:32.406 015 11135.19 401.48 52002.11 88888.00 2024-01-15 17:51:32.906 015 11135.18 401.51 52002.11 88888.00 2024-01-15 17:51:33.406 015 11135.24 401.49 52002.15 88888.00 2024-01-15 17:51:33.906 015 11135.19 401.52 52002.21 88888.00 2024-01-15 17:51:34.406 015 11135.14 401.49 52002.19 88888.00 2024-01-15 17:51:34.906 015 11135.20 401.55 52002.17 88888.00 2024-01-15 17:51:35.406 015 11135.24 401.58 52002.15 88888.00 2024-01-15 17:51:35.906 015 11135.29 401.58 52002.16 88888.00 2024-01-15 17:51:36.407 015 11135.29 401.61 52002.19 88888.00 2024-01-15 17:51:36.907 015 11135.21 401.62 52002.20 88888.00 2024-01-15 17:51:37.407 015 11135.25 401.66 52002.21 88888.00 2024-01-15 17:51:37.907 015 11135.27 401.68 52002.19 88888.00 2024-01-15 17:51:38.906 015 11135.25 401.68 52002.21 88888.00 2024-01-15 17:51:39.406 015 11135.24 401.72 52002.19 88888.00 2024-01-15 17:51:39.906 015 11135.28 401.71 52002.15 88888.00 2024-01-15 17:51:40.906 015 11135.34 401.67 52002.14 88888.00 2024-01-15 17:51:41.406 015 11135.34 401.65 52002.14 88888.00 2024-01-15 17:51:41.906 015 11135.35 401.67 52002.17 88888.00 2024-01-15 17:51:42.406 015 11135.38 401.59 52002.16 88888.00 2024-01-15 17:51:42.906 015 11135.42 401.57 52002.14 88888.00 2024-01-15 17:51:43.406 015 11135.37 401.61 52002.14 88888.00 2024-01-15 17:51:43.906 015 11135.33 401.58 52002.13 88888.00 2024-01-15 17:51:44.406 015 11135.35 401.56 52002.15 88888.00 2024-01-15 17:51:44.906 015 11135.35 401.55 52002.15 88888.00 2024-01-15 17:51:45.406 015 11135.36 401.56 52002.13 88888.00 2024-01-15 17:51:45.906 015 11135.38 401.52 52002.11 88888.00 2024-01-15 17:51:46.406 015 11135.38 401.55 52002.14 88888.00 2024-01-15 17:51:46.906 015 11135.41 401.52 52002.13 88888.00 2024-01-15 17:51:47.406 015 11135.35 401.45 52002.16 88888.00 2024-01-15 17:51:47.906 015 11135.35 401.44 52002.16 88888.00 2024-01-15 17:51:48.406 015 11135.38 401.42 52002.13 88888.00 2024-01-15 17:51:48.906 015 11135.40 401.38 52002.11 88888.00 2024-01-15 17:51:49.406 015 11135.43 401.38 52002.08 88888.00 2024-01-15 17:51:49.906 015 11135.38 401.33 52002.08 88888.00 2024-01-15 17:51:50.906 015 11135.42 401.28 52002.13 88888.00 2024-01-15 17:51:51.406 015 11135.40 401.29 52002.11 88888.00 2024-01-15 17:51:51.906 015 11135.44 401.24 52002.12 88888.00 2024-01-15 17:51:52.406 015 11135.44 401.24 52002.13 88888.00 2024-01-15 17:51:52.906 015 11135.45 401.28 52002.14 88888.00 2024-01-15 17:51:53.406 015 11135.45 401.24 52002.17 88888.00 2024-01-15 17:51:53.906 015 11135.45 401.19 52002.19 88888.00 2024-01-15 17:51:54.406 015 11135.42 401.22 52002.17 88888.00 2024-01-15 17:51:54.906 015 11135.44 401.18 52002.21 88888.00 2024-01-15 17:51:55.406 015 11135.44 401.13 52002.19 88888.00 2024-01-15 17:51:55.906 015 11135.46 401.17 52002.20 88888.00 2024-01-15 17:51:56.406 015 11135.46 401.19 52002.20 88888.00 2024-01-15 17:51:56.906 015 11135.43 401.19 52002.20 88888.00 2024-01-15 17:51:57.406 015 11135.45 401.18 52002.15 88888.00 2024-01-15 17:51:57.906 015 11135.44 401.17 52002.15 88888.00 2024-01-15 17:51:58.906 015 11135.51 401.22 52002.17 88888.00 2024-01-15 17:51:59.406 015 11135.52 401.25 52002.20 88888.00 2024-01-15 17:51:59.906 015 11135.53 401.25 52002.17 88888.00 2024-01-15 17:52:00.406 015 11135.56 401.27 52002.16 88888.00 2024-01-15 17:52:00.906 015 11135.55 401.30 52002.19 88888.00 2024-01-15 17:52:01.406 015 11135.56 401.25 52002.21 88888.00 2024-01-15 17:52:01.906 015 11135.61 401.23 52002.21 88888.00 2024-01-15 17:52:02.406 015 11135.60 401.29 52002.21 88888.00 2024-01-15 17:52:02.906 015 11135.61 401.33 52002.19 88888.00 2024-01-15 17:52:03.406 015 11135.60 401.35 52002.19 88888.00 2024-01-15 17:52:03.906 015 11135.59 401.42 52002.22 88888.00 2024-01-15 17:52:04.406 015 11135.62 401.47 52002.26 88888.00 2024-01-15 17:52:04.906 015 11135.58 401.47 52002.26 88888.00 2024-01-15 17:52:05.406 015 11135.55 401.38 52002.24 88888.00 2024-01-15 17:52:05.906 015 11135.56 401.43 52002.24 88888.00 2024-01-15 17:52:06.406 015 11135.58 401.48 52002.25 88888.00 2024-01-15 17:52:06.906 015 11135.55 401.43 52002.21 88888.00 2024-01-15 17:52:07.406 015 11135.53 401.38 52002.22 88888.00 2024-01-15 17:52:07.906 015 11135.52 401.40 52002.23 88888.00 2024-01-15 17:52:08.406 015 11135.53 401.40 52002.22 88888.00 2024-01-15 17:52:08.906 015 11135.53 401.43 52002.23 88888.00 2024-01-15 17:52:09.406 015 11135.55 401.46 52002.17 88888.00 2024-01-15 17:52:09.906 015 11135.59 401.44 52002.13 88888.00 2024-01-15 17:52:10.406 015 11135.55 401.38 52002.16 88888.00 2024-01-15 17:52:10.906 015 11135.53 401.38 52002.17 88888.00 2024-01-15 17:52:11.406 015 11135.52 401.36 52002.12 88888.00 2024-01-15 17:52:11.906 015 11135.49 401.32 52002.11 88888.00 2024-01-15 17:52:12.406 015 11135.50 401.33 52002.10 88888.00 2024-01-15 17:52:12.906 015 11135.46 401.28 52002.14 88888.00 2024-01-15 17:52:13.406 015 11135.45 401.29 52002.15 88888.00 2024-01-15 17:52:13.906 015 11135.44 401.27 52002.13 88888.00 2024-01-15 17:52:14.406 015 11135.42 401.25 52002.11 88888.00 2024-01-15 17:52:14.906 015 11135.41 401.25 52002.12 88888.00 2024-01-15 17:52:15.406 015 11135.36 401.26 52002.10 88888.00 2024-01-15 17:52:15.906 015 11135.34 401.29 52002.07 88888.00 2024-01-15 17:52:16.406 015 11135.30 401.23 52002.07 88888.00 2024-01-15 17:52:16.906 015 11135.27 401.23 52002.08 88888.00 2024-01-15 17:52:17.406 015 11135.23 401.22 52002.12 88888.00 2024-01-15 17:52:17.906 015 11135.23 401.24 52002.13 88888.00 2024-01-15 17:52:18.406 015 11135.21 401.27 52002.13 88888.00 2024-01-15 17:52:18.906 015 11135.26 401.32 52002.11 88888.00 2024-01-15 17:52:19.406 015 11135.28 401.28 52002.13 88888.00 2024-01-15 17:52:19.906 015 11135.26 401.30 52002.19 88888.00 2024-01-15 17:52:20.406 015 11135.24 401.39 52002.16 88888.00 2024-01-15 17:52:20.906 015 11135.24 401.37 52002.16 88888.00 2024-01-15 17:52:21.406 015 11135.23 401.33 52002.17 88888.00 2024-01-15 17:52:21.906 015 11135.18 401.36 52002.22 88888.00 2024-01-15 17:52:22.406 015 11135.15 401.39 52002.22 88888.00 2024-01-15 17:52:22.906 015 11135.17 401.40 52002.20 88888.00 2024-01-15 17:52:23.406 015 11135.12 401.43 52002.20 88888.00 2024-01-15 17:52:23.906 015 11135.11 401.44 52002.20 88888.00 2024-01-15 17:52:24.406 015 11135.17 401.49 52002.19 88888.00 2024-01-15 17:52:24.906 015 11135.20 401.47 52002.21 88888.00 2024-01-15 17:52:25.406 015 11135.18 401.47 52002.21 88888.00 2024-01-15 17:52:25.906 015 11135.19 401.47 52002.21 88888.00 2024-01-15 17:52:26.406 015 11135.24 401.48 52002.20 88888.00 2024-01-15 17:52:26.906 015 11135.26 401.43 52002.15 88888.00 2024-01-15 17:52:27.406 015 11135.28 401.45 52002.16 88888.00 2024-01-15 17:52:27.906 015 11135.27 401.44 52002.16 88888.00 2024-01-15 17:52:28.406 015 11135.23 401.51 52002.17 88888.00 2024-01-15 17:52:28.906 015 11135.25 401.49 52002.19 88888.00 2024-01-15 17:52:29.406 015 11135.26 401.45 52002.16 88888.00 2024-01-15 17:52:29.906 015 11135.23 401.42 52002.13 88888.00 2024-01-15 17:52:30.406 015 11135.24 401.47 52002.17 88888.00 2024-01-15 17:52:30.906 015 11135.28 401.47 52002.16 88888.00 2024-01-15 17:52:31.406 015 11135.26 401.49 52002.12 88888.00 2024-01-15 17:52:31.906 015 11135.28 401.48 52002.08 88888.00 2024-01-15 17:52:32.406 015 11135.32 401.47 52002.05 88888.00 2024-01-15 17:52:32.906 015 11135.35 401.46 52002.05 88888.00 2024-01-15 17:52:33.406 015 11135.44 401.39 52002.06 88888.00 2024-01-15 17:52:33.906 015 11135.47 401.44 52002.04 88888.00 2024-01-15 17:52:34.406 015 11135.50 401.35 52002.05 88888.00 2024-01-15 17:52:34.906 015 11135.50 401.28 52002.04 88888.00 2024-01-15 17:52:35.406 015 11135.47 401.26 52001.98 88888.00 2024-01-15 17:52:35.906 015 11135.52 401.30 52001.97 88888.00 2024-01-15 17:52:36.406 015 11135.52 401.32 52001.89 88888.00 2024-01-15 17:52:36.906 015 11135.53 401.30 52001.89 88888.00 2024-01-15 17:52:37.406 015 11135.61 401.27 52001.90 88888.00 2024-01-15 17:52:37.906 015 11135.61 401.23 52001.90 88888.00 2024-01-15 17:52:38.406 015 11135.60 401.24 52001.88 88888.00 2024-01-15 17:52:38.906 015 11135.61 401.29 52001.86 88888.00 2024-01-15 17:52:39.406 015 11135.63 401.32 52001.87 88888.00 2024-01-15 17:52:39.906 015 11135.65 401.32 52001.88 88888.00 2024-01-15 17:52:40.406 015 11135.71 401.34 52001.89 88888.00 2024-01-15 17:52:40.906 015 11135.74 401.35 52001.90 88888.00 2024-01-15 17:52:41.406 015 11135.70 401.30 52001.87 88888.00 2024-01-15 17:52:42.406 015 11135.71 401.36 52001.86 88888.00 2024-01-15 17:52:42.906 015 11135.71 401.43 52001.92 88888.00 2024-01-15 17:52:43.406 015 11135.71 401.47 52001.94 88888.00 2024-01-15 17:52:43.906 015 11135.63 401.42 52001.96 88888.00 2024-01-15 17:52:44.406 015 11135.62 401.42 52001.97 88888.00 2024-01-15 17:52:44.906 015 11135.65 401.43 52001.96 88888.00 2024-01-15 17:52:45.406 015 11135.65 401.47 52001.97 88888.00 2024-01-15 17:52:45.906 015 11135.68 401.47 52002.01 88888.00 2024-01-15 17:52:46.406 015 11135.69 401.47 52001.99 88888.00 2024-01-15 17:52:46.906 015 11135.69 401.51 52001.98 88888.00 2024-01-15 17:52:47.406 015 11135.71 401.51 52001.96 88888.00 2024-01-15 17:52:47.906 015 11135.69 401.49 52002.01 88888.00 2024-01-15 17:52:48.406 015 11135.65 401.53 52002.05 88888.00 2024-01-15 17:52:48.906 015 11135.65 401.57 52002.07 88888.00 2024-01-15 17:52:49.406 015 11135.67 401.59 52002.08 88888.00 2024-01-15 17:52:49.906 015 11135.65 401.58 52002.06 88888.00 2024-01-15 17:52:50.406 015 11135.64 401.63 52002.06 88888.00 2024-01-15 17:52:50.906 015 11135.59 401.67 52002.10 88888.00 2024-01-15 17:52:51.406 015 11135.61 401.65 52002.10 88888.00 2024-01-15 17:52:52.406 015 11135.53 401.65 52002.20 88888.00 2024-01-15 17:52:52.906 015 11135.50 401.68 52002.20 88888.00 2024-01-15 17:52:53.406 015 11135.49 401.71 52002.14 88888.00 2024-01-15 17:52:53.906 015 11135.47 401.66 52002.14 88888.00 2024-01-15 17:52:54.406 015 11135.44 401.66 52002.12 88888.00 2024-01-15 17:52:54.906 015 11135.44 401.68 52002.13 88888.00 2024-01-15 17:52:55.406 015 11135.42 401.72 52002.15 88888.00 2024-01-15 17:52:55.906 015 11135.38 401.73 52002.14 88888.00 2024-01-15 17:52:56.406 015 11135.37 401.69 52002.13 88888.00 2024-01-15 17:52:56.906 015 11135.35 401.68 52002.13 88888.00 2024-01-15 17:52:57.407 015 11135.35 401.74 52002.15 88888.00 2024-01-15 17:52:57.907 015 11135.32 401.78 52002.16 88888.00 2024-01-15 17:52:58.407 015 11135.35 401.76 52002.16 88888.00 2024-01-15 17:52:58.907 015 11135.37 401.74 52002.12 88888.00 2024-01-15 17:52:59.407 015 11135.36 401.74 52002.08 88888.00 2024-01-15 17:52:59.907 015 11135.33 401.72 52002.06 88888.00 2024-01-15 17:53:00.407 015 11135.32 401.71 52002.06 88888.00 2024-01-15 17:53:00.907 015 11135.33 401.71 52002.08 88888.00 2024-01-15 17:53:01.407 015 11135.33 401.67 52002.08 88888.00 2024-01-15 17:53:01.907 015 11135.32 401.64 52002.11 88888.00 2024-01-15 17:53:02.406 015 11135.30 401.59 52002.12 88888.00 2024-01-15 17:53:02.906 015 11135.36 401.61 52002.10 88888.00 2024-01-15 17:53:03.406 015 11135.35 401.68 52002.08 88888.00 2024-01-15 17:53:03.906 015 11135.36 401.65 52002.07 88888.00 2024-01-15 17:53:04.406 015 11135.42 401.65 52002.08 88888.00 2024-01-15 17:53:04.906 015 11135.43 401.66 52002.04 88888.00 2024-01-15 17:53:05.406 015 11135.43 401.69 52002.06 88888.00 2024-01-15 17:53:05.906 015 11135.47 401.67 52002.07 88888.00 2024-01-15 17:53:06.406 015 11135.54 401.66 52002.08 88888.00 2024-01-15 17:53:06.906 015 11135.53 401.67 52002.07 88888.00 2024-01-15 17:53:07.406 015 11135.49 401.66 52002.10 88888.00 2024-01-15 17:53:07.906 015 11135.50 401.66 52002.13 88888.00 2024-01-15 17:53:08.406 015 11135.55 401.64 52002.13 88888.00 2024-01-15 17:53:08.906 015 11135.58 401.64 52002.10 88888.00 2024-01-15 17:53:09.406 015 11135.58 401.63 52002.06 88888.00 2024-01-15 17:53:09.906 015 11135.60 401.63 52002.06 88888.00 2024-01-15 17:53:10.406 015 11135.59 401.61 52002.08 88888.00 2024-01-15 17:53:10.906 015 11135.62 401.59 52002.12 88888.00 2024-01-15 17:53:11.406 015 11135.62 401.61 52002.12 88888.00 2024-01-15 17:53:11.906 015 11135.60 401.62 52002.13 88888.00 2024-01-15 17:53:12.406 015 11135.64 401.65 52002.13 88888.00 2024-01-15 17:53:12.906 015 11135.67 401.69 52002.14 88888.00 2024-01-15 17:53:13.406 015 11135.71 401.68 52002.13 88888.00 2024-01-15 17:53:13.906 015 11135.67 401.65 52002.14 88888.00 2024-01-15 17:53:14.406 015 11135.62 401.66 52002.13 88888.00 2024-01-15 17:53:14.906 015 11135.63 401.66 52002.10 88888.00 2024-01-15 17:53:15.406 015 11135.64 401.62 52002.08 88888.00 2024-01-15 17:53:15.906 015 11135.60 401.66 52002.12 88888.00 2024-01-15 17:53:16.406 015 11135.53 401.65 52002.13 88888.00 2024-01-15 17:53:16.906 015 11135.49 401.63 52002.13 88888.00 2024-01-15 17:53:17.406 015 11135.54 401.61 52002.16 88888.00 2024-01-15 17:53:17.906 015 11135.59 401.62 52002.17 88888.00 2024-01-15 17:53:18.406 015 11135.55 401.61 52002.16 88888.00 2024-01-15 17:53:18.906 015 11135.52 401.65 52002.16 88888.00 2024-01-15 17:53:19.406 015 11135.53 401.65 52002.17 88888.00 2024-01-15 17:53:19.906 015 11135.53 401.63 52002.14 88888.00 2024-01-15 17:53:20.406 015 11135.56 401.63 52002.11 88888.00 2024-01-15 17:53:20.906 015 11135.58 401.59 52002.14 88888.00 2024-01-15 17:53:21.406 015 11135.55 401.58 52002.14 88888.00 2024-01-15 17:53:21.906 015 11135.51 401.54 52002.15 88888.00 2024-01-15 17:53:22.406 015 11135.49 401.51 52002.15 88888.00 2024-01-15 17:53:22.906 015 11135.50 401.46 52002.17 88888.00 2024-01-15 17:53:23.406 015 11135.51 401.45 52002.13 88888.00 2024-01-15 17:53:23.906 015 11135.51 401.45 52002.13 88888.00 2024-01-15 17:53:24.406 015 11135.46 401.45 52002.15 88888.00 2024-01-15 17:53:24.906 015 11135.51 401.44 52002.14 88888.00 2024-01-15 17:53:25.406 015 11135.46 401.43 52002.15 88888.00 2024-01-15 17:53:25.906 015 11135.44 401.42 52002.21 88888.00 2024-01-15 17:53:26.406 015 11135.43 401.38 52002.21 88888.00 2024-01-15 17:53:26.906 015 11135.44 401.36 52002.22 88888.00 2024-01-15 17:53:27.406 015 11135.43 401.36 52002.23 88888.00 2024-01-15 17:53:27.906 015 11135.42 401.29 52002.23 88888.00 2024-01-15 17:53:28.406 015 11135.42 401.26 52002.24 88888.00 2024-01-15 17:53:28.906 015 11135.44 401.30 52002.24 88888.00 2024-01-15 17:53:29.406 015 11135.40 401.36 52002.23 88888.00 2024-01-15 17:53:29.906 015 11135.38 401.34 52002.26 88888.00 2024-01-15 17:53:30.406 015 11135.38 401.32 52002.25 88888.00 2024-01-15 17:53:30.906 015 11135.38 401.37 52002.23 88888.00 2024-01-15 17:53:31.406 015 11135.40 401.38 52002.25 88888.00 2024-01-15 17:53:31.906 015 11135.41 401.35 52002.25 88888.00 2024-01-15 17:53:32.406 015 11135.45 401.34 52002.23 88888.00 2024-01-15 17:53:32.906 015 11135.46 401.42 52002.23 88888.00 2024-01-15 17:53:33.406 015 11135.44 401.43 52002.24 88888.00 2024-01-15 17:53:33.906 015 11135.44 401.40 52002.24 88888.00 2024-01-15 17:53:34.406 015 11135.44 401.36 52002.25 88888.00 2024-01-15 17:53:34.906 015 11135.44 401.35 52002.31 88888.00 2024-01-15 17:53:35.406 015 11135.44 401.45 52002.30 88888.00 2024-01-15 17:53:35.906 015 11135.44 401.48 52002.29 88888.00 2024-01-15 17:53:36.406 015 11135.44 401.47 52002.28 88888.00 2024-01-15 17:53:36.906 015 11135.44 401.44 52002.26 88888.00 2024-01-15 17:53:37.407 015 11135.46 401.44 52002.24 88888.00 2024-01-15 17:53:37.907 015 11135.50 401.47 52002.23 88888.00 2024-01-15 17:53:38.407 015 11135.49 401.49 52002.25 88888.00 2024-01-15 17:53:38.907 015 11135.41 401.47 52002.31 88888.00 2024-01-15 17:53:39.407 015 11135.41 401.48 52002.28 88888.00 2024-01-15 17:53:39.907 015 11135.44 401.49 52002.24 88888.00 2024-01-15 17:53:40.407 015 11135.44 401.45 52002.23 88888.00 2024-01-15 17:53:40.907 015 11135.44 401.47 52002.22 88888.00 2024-01-15 17:53:41.407 015 11135.45 401.53 52002.24 88888.00 2024-01-15 17:53:41.907 015 11135.45 401.51 52002.22 88888.00 2024-01-15 17:53:42.407 015 11135.50 401.47 52002.23 88888.00 2024-01-15 17:53:42.907 015 11135.51 401.43 52002.22 88888.00 2024-01-15 17:53:43.407 015 11135.52 401.36 52002.20 88888.00 2024-01-15 17:53:43.907 015 11135.53 401.36 52002.16 88888.00 2024-01-15 17:53:44.407 015 11135.53 401.35 52002.15 88888.00 2024-01-15 17:53:44.907 015 11135.56 401.44 52002.16 88888.00 2024-01-15 17:53:45.407 015 11135.53 401.42 52002.13 88888.00 2024-01-15 17:53:45.907 015 11135.53 401.38 52002.10 88888.00 2024-01-15 17:53:46.407 015 11135.58 401.39 52002.08 88888.00 2024-01-15 17:53:46.907 015 11135.60 401.38 52002.10 88888.00 2024-01-15 17:53:47.407 015 11135.61 401.38 52002.04 88888.00 2024-01-15 17:53:47.907 015 11135.61 401.36 52002.05 88888.00 2024-01-15 17:53:48.407 015 11135.63 401.36 52002.05 88888.00 2024-01-15 17:53:48.907 015 11135.62 401.36 52002.05 88888.00 2024-01-15 17:53:49.407 015 11135.65 401.36 52002.03 88888.00 2024-01-15 17:53:49.907 015 11135.71 401.35 52002.02 88888.00 2024-01-15 17:53:50.407 015 11135.71 401.34 52001.98 88888.00 2024-01-15 17:53:50.907 015 11135.71 401.36 52002.01 88888.00 2024-01-15 17:53:51.407 015 11135.71 401.33 52001.98 88888.00 2024-01-15 17:53:51.907 015 11135.72 401.32 52001.97 88888.00 2024-01-15 17:53:52.407 015 11135.71 401.34 52001.97 88888.00 2024-01-15 17:53:52.907 015 11135.71 401.36 52001.96 88888.00 2024-01-15 17:53:54.407 015 11135.79 401.38 52001.94 88888.00 2024-01-15 17:53:54.907 015 11135.77 401.39 52001.96 88888.00 2024-01-15 17:53:55.407 015 11135.79 401.36 52001.99 88888.00 2024-01-15 17:53:55.907 015 11135.81 401.34 52001.99 88888.00 2024-01-15 17:53:56.407 015 11135.79 401.30 52001.99 88888.00 2024-01-15 17:53:56.907 015 11135.74 401.35 52002.02 88888.00 2024-01-15 17:53:57.407 015 11135.74 401.36 52002.01 88888.00 2024-01-15 17:53:57.907 015 11135.72 401.36 52002.04 88888.00 2024-01-15 17:53:58.407 015 11135.70 401.39 52002.03 88888.00 2024-01-15 17:53:58.907 015 11135.71 401.42 52002.02 88888.00 2024-01-15 17:53:59.407 015 11135.72 401.49 52002.05 88888.00 2024-01-15 17:53:59.907 015 11135.71 401.45 52002.06 88888.00 2024-01-15 17:54:00.407 015 11135.71 401.44 52002.11 88888.00 2024-01-15 17:54:00.907 015 11135.70 401.47 52002.15 88888.00 2024-01-15 17:54:01.407 015 11135.70 401.44 52002.15 88888.00 2024-01-15 17:54:01.907 015 11135.70 401.40 52002.13 88888.00 2024-01-15 17:54:02.407 015 11135.69 401.44 52002.16 88888.00 2024-01-15 17:54:02.907 015 11135.69 401.49 52002.19 88888.00 2024-01-15 17:54:03.907 015 11135.60 401.54 52002.22 88888.00 2024-01-15 17:54:04.407 015 11135.58 401.57 52002.23 88888.00 2024-01-15 17:54:04.907 015 11135.64 401.58 52002.24 88888.00 2024-01-15 17:54:05.407 015 11135.67 401.56 52002.29 88888.00 2024-01-15 17:54:05.907 015 11135.62 401.51 52002.26 88888.00 2024-01-15 17:54:06.407 015 11135.61 401.47 52002.25 88888.00 2024-01-15 17:54:06.907 015 11135.62 401.52 52002.25 88888.00 2024-01-15 17:54:07.407 015 11135.61 401.59 52002.22 88888.00 2024-01-15 17:54:07.907 015 11135.63 401.66 52002.22 88888.00 2024-01-15 17:54:08.407 015 11135.62 401.64 52002.22 88888.00 2024-01-15 17:54:08.907 015 11135.61 401.61 52002.23 88888.00 2024-01-15 17:54:09.407 015 11135.61 401.58 52002.24 88888.00 2024-01-15 17:54:09.907 015 11135.61 401.58 52002.28 88888.00 2024-01-15 17:54:10.407 015 11135.65 401.56 52002.26 88888.00 2024-01-15 17:54:10.907 015 11135.70 401.57 52002.28 88888.00 2024-01-15 17:54:11.407 015 11135.71 401.63 52002.29 88888.00 2024-01-15 17:54:11.907 015 11135.65 401.65 52002.26 88888.00 2024-01-15 17:54:12.407 015 11135.68 401.62 52002.29 88888.00 2024-01-15 17:54:12.907 015 11135.68 401.71 52002.29 88888.00 2024-01-15 17:54:13.907 015 11135.63 401.58 52002.29 88888.00 2024-01-15 17:54:14.407 015 11135.63 401.56 52002.26 88888.00 2024-01-15 17:54:14.907 015 11135.62 401.55 52002.28 88888.00 2024-01-15 17:54:15.407 015 11135.62 401.56 52002.29 88888.00 2024-01-15 17:54:15.907 015 11135.64 401.56 52002.26 88888.00 2024-01-15 17:54:16.407 015 11135.62 401.54 52002.25 88888.00 2024-01-15 17:54:16.907 015 11135.61 401.48 52002.26 88888.00 2024-01-15 17:54:17.407 015 11135.61 401.55 52002.22 88888.00 2024-01-15 17:54:17.907 015 11135.60 401.55 52002.25 88888.00 2024-01-15 17:54:18.407 015 11135.61 401.51 52002.25 88888.00 2024-01-15 17:54:18.907 015 11135.61 401.51 52002.23 88888.00 2024-01-15 17:54:19.407 015 11135.63 401.49 52002.20 88888.00 2024-01-15 17:54:19.907 015 11135.69 401.55 52002.22 88888.00 2024-01-15 17:54:20.407 015 11135.67 401.56 52002.22 88888.00 2024-01-15 17:54:20.907 015 11135.63 401.56 52002.20 88888.00 2024-01-15 17:54:21.407 015 11135.68 401.54 52002.21 88888.00 2024-01-15 17:54:21.907 015 11135.73 401.58 52002.17 88888.00 2024-01-15 17:54:22.407 015 11135.74 401.61 52002.20 88888.00 2024-01-15 17:54:22.907 015 11135.77 401.54 52002.21 88888.00 2024-01-15 17:54:23.407 015 11135.74 401.47 52002.17 88888.00 2024-01-15 17:54:23.907 015 11135.79 401.48 52002.13 88888.00 2024-01-15 17:54:24.407 015 11135.81 401.47 52002.16 88888.00 2024-01-15 17:54:24.907 015 11135.78 401.44 52002.15 88888.00 2024-01-15 17:54:25.407 015 11135.79 401.46 52002.10 88888.00 2024-01-15 17:54:25.907 015 11135.88 401.44 52002.07 88888.00 2024-01-15 17:54:26.407 015 11135.89 401.39 52002.07 88888.00 2024-01-15 17:54:26.907 015 11135.89 401.38 52002.06 88888.00 2024-01-15 17:54:27.407 015 11135.87 401.40 52002.06 88888.00 2024-01-15 17:54:27.907 015 11135.88 401.42 52002.06 88888.00 2024-01-15 17:54:28.407 015 11135.89 401.38 52002.05 88888.00 2024-01-15 17:54:28.907 015 11135.94 401.32 52002.03 88888.00 2024-01-15 17:54:29.407 015 11135.97 401.29 52002.02 88888.00 2024-01-15 17:54:29.907 015 11136.00 401.34 52001.98 88888.00 2024-01-15 17:54:30.407 015 11136.02 401.37 52001.96 88888.00 2024-01-15 17:54:30.907 015 11136.00 401.32 52001.95 88888.00 2024-01-15 17:54:31.407 015 11136.04 401.37 52002.01 88888.00 2024-01-15 17:54:31.907 015 11136.03 401.39 52002.02 88888.00 2024-01-15 17:54:32.407 015 11136.02 401.40 52002.04 88888.00 2024-01-15 17:54:32.907 015 11136.02 401.39 52002.08 88888.00 2024-01-15 17:54:33.407 015 11136.03 401.44 52002.07 88888.00 2024-01-15 17:54:33.907 015 11136.04 401.44 52002.03 88888.00 2024-01-15 17:54:34.407 015 11136.02 401.42 52002.04 88888.00 2024-01-15 17:54:34.907 015 11136.00 401.38 52002.05 88888.00 2024-01-15 17:54:35.407 015 11136.11 401.45 52002.03 88888.00 2024-01-15 17:54:35.907 015 11136.13 401.40 52002.03 88888.00 2024-01-15 17:54:36.407 015 11136.12 401.40 52002.01 88888.00 2024-01-15 17:54:36.907 015 11136.14 401.45 52002.07 88888.00 2024-01-15 17:54:37.407 015 11136.13 401.47 52002.11 88888.00 2024-01-15 17:54:37.907 015 11136.12 401.52 52002.12 88888.00 2024-01-15 17:54:38.407 015 11136.08 401.48 52002.11 88888.00 2024-01-15 17:54:38.907 015 11136.11 401.47 52002.05 88888.00 2024-01-15 17:54:39.407 015 11136.09 401.48 52002.05 88888.00 2024-01-15 17:54:39.907 015 11136.07 401.56 52002.06 88888.00 2024-01-15 17:54:40.407 015 11136.07 401.52 52002.06 88888.00 2024-01-15 17:54:40.907 015 11136.08 401.52 52002.10 88888.00 2024-01-15 17:54:41.407 015 11136.11 401.53 52002.11 88888.00 2024-01-15 17:54:41.907 015 11136.11 401.57 52002.13 88888.00 2024-01-15 17:54:42.407 015 11136.15 401.57 52002.14 88888.00 2024-01-15 17:54:42.907 015 11136.09 401.62 52002.12 88888.00 2024-01-15 17:54:43.407 015 11136.09 401.65 52002.14 88888.00 2024-01-15 17:54:43.907 015 11136.09 401.61 52002.12 88888.00 2024-01-15 17:54:44.407 015 11136.13 401.58 52002.15 88888.00 2024-01-15 17:54:44.907 015 11136.13 401.58 52002.14 88888.00 2024-01-15 17:54:45.407 015 11136.14 401.66 52002.11 88888.00 2024-01-15 17:54:45.907 015 11136.14 401.69 52002.11 88888.00 2024-01-15 17:54:46.407 015 11136.16 401.66 52002.14 88888.00 2024-01-15 17:54:46.907 015 11136.09 401.72 52002.13 88888.00 2024-01-15 17:54:47.407 015 11136.07 401.77 52002.14 88888.00 2024-01-15 17:54:47.907 015 11136.06 401.68 52002.14 88888.00 2024-01-15 17:54:48.407 015 11136.08 401.69 52002.12 88888.00 2024-01-15 17:54:48.907 015 11136.11 401.74 52002.12 88888.00 2024-01-15 17:54:49.407 015 11136.13 401.77 52002.17 88888.00 2024-01-15 17:54:49.907 015 11136.17 401.74 52002.16 88888.00 2024-01-15 17:54:50.407 015 11136.16 401.69 52002.13 88888.00 2024-01-15 17:54:50.907 015 11136.15 401.74 52002.08 88888.00 2024-01-15 17:54:51.407 015 11136.12 401.82 52002.11 88888.00 2024-01-15 17:54:51.907 015 11136.11 401.82 52002.11 88888.00 2024-01-15 17:54:52.407 015 11136.11 401.84 52002.14 88888.00 2024-01-15 17:54:52.907 015 11136.15 401.85 52002.13 88888.00 2024-01-15 17:54:53.407 015 11136.16 401.84 52002.08 88888.00 2024-01-15 17:54:53.907 015 11136.16 401.83 52002.10 88888.00 2024-01-15 17:54:54.407 015 11136.09 401.75 52002.07 88888.00 2024-01-15 17:54:54.907 015 11136.14 401.73 52002.12 88888.00 2024-01-15 17:54:55.407 015 11136.15 401.74 52002.13 88888.00 2024-01-15 17:54:55.907 015 11136.16 401.73 52002.14 88888.00 2024-01-15 17:54:56.407 015 11136.14 401.75 52002.14 88888.00 2024-01-15 17:54:56.907 015 11136.11 401.77 52002.11 88888.00 2024-01-15 17:54:57.407 015 11136.08 401.78 52002.11 88888.00 2024-01-15 17:54:57.907 015 11136.06 401.75 52002.13 88888.00 2024-01-15 17:54:58.407 015 11136.04 401.74 52002.13 88888.00 2024-01-15 17:54:58.907 015 11136.04 401.72 52002.13 88888.00 2024-01-15 17:54:59.407 015 11136.02 401.72 52002.10 88888.00 2024-01-15 17:54:59.907 015 11135.99 401.72 52002.10 88888.00 2024-01-15 17:55:00.407 015 11136.07 401.67 52002.10 88888.00 2024-01-15 17:55:00.907 015 11136.07 401.65 52002.13 88888.00 2024-01-15 17:55:01.407 015 11136.03 401.62 52002.05 88888.00 2024-01-15 17:55:01.907 015 11135.99 401.64 52002.01 88888.00 2024-01-15 17:55:02.407 015 11136.02 401.58 52002.04 88888.00 2024-01-15 17:55:02.907 015 11135.97 401.55 52002.05 88888.00 2024-01-15 17:55:03.407 015 11135.97 401.52 52002.06 88888.00 2024-01-15 17:55:03.907 015 11135.97 401.49 52002.10 88888.00 2024-01-15 17:55:04.407 015 11135.97 401.43 52002.10 88888.00 2024-01-15 17:55:04.907 015 11135.94 401.38 52002.15 88888.00 2024-01-15 17:55:05.407 015 11135.95 401.37 52002.16 88888.00 2024-01-15 17:55:05.907 015 11135.90 401.37 52002.15 88888.00 2024-01-15 17:55:06.407 015 11135.90 401.29 52002.12 88888.00 2024-01-15 17:55:06.907 015 11135.85 401.22 52002.07 88888.00 2024-01-15 17:55:07.407 015 11135.84 401.19 52002.11 88888.00 2024-01-15 17:55:07.907 015 11135.85 401.18 52002.10 88888.00 2024-01-15 17:55:08.407 015 11135.89 401.16 52002.08 88888.00 2024-01-15 17:55:08.907 015 11135.93 401.04 52002.07 88888.00 2024-01-15 17:55:09.407 015 11135.87 400.97 52002.10 88888.00 2024-01-15 17:55:09.907 015 11135.78 400.99 52002.08 88888.00 2024-01-15 17:55:10.407 015 11135.77 400.96 52002.08 88888.00 2024-01-15 17:55:10.907 015 11135.80 400.96 52002.06 88888.00 2024-01-15 17:55:11.407 015 11135.81 400.89 52002.06 88888.00 2024-01-15 17:55:11.907 015 11135.78 400.88 52002.06 88888.00 2024-01-15 17:55:12.407 015 11135.82 400.85 52002.05 88888.00 2024-01-15 17:55:12.907 015 11135.84 400.79 52002.01 88888.00 2024-01-15 17:55:13.407 015 11135.87 400.76 52002.01 88888.00 2024-01-15 17:55:13.907 015 11135.88 400.81 52002.04 88888.00 2024-01-15 17:55:14.407 015 11135.87 400.81 52002.06 88888.00 2024-01-15 17:55:15.407 015 11135.84 400.75 52001.99 88888.00 2024-01-15 17:55:15.907 015 11135.87 400.74 52002.01 88888.00 2024-01-15 17:55:16.407 015 11135.91 400.75 52002.03 88888.00 2024-01-15 17:55:16.907 015 11135.91 400.78 52001.96 88888.00 2024-01-15 17:55:17.407 015 11135.95 400.79 52001.92 88888.00 2024-01-15 17:55:17.907 015 11135.98 400.81 52001.92 88888.00 2024-01-15 17:55:18.407 015 11135.98 400.81 52001.94 88888.00 2024-01-15 17:55:18.907 015 11135.99 400.83 52001.98 88888.00 2024-01-15 17:55:19.407 015 11136.02 400.83 52001.98 88888.00 2024-01-15 17:55:19.907 015 11136.02 400.87 52001.98 88888.00 2024-01-15 17:55:20.408 015 11135.98 400.87 52001.99 88888.00 2024-01-15 17:55:20.908 015 11135.99 400.95 52002.01 88888.00 2024-01-15 17:55:21.408 015 11136.02 400.99 52001.94 88888.00 2024-01-15 17:55:21.908 015 11136.07 400.97 52001.95 88888.00 2024-01-15 17:55:22.408 015 11136.08 401.08 52001.95 88888.00 2024-01-15 17:55:22.908 015 11136.08 401.13 52001.96 88888.00 2024-01-15 17:55:23.408 015 11136.14 401.13 52001.97 88888.00 2024-01-15 17:55:23.908 015 11136.13 401.16 52001.98 88888.00 2024-01-15 17:55:24.408 015 11136.12 401.22 52002.02 88888.00 2024-01-15 17:55:25.407 015 11136.20 401.20 52002.02 88888.00 2024-01-15 17:55:25.907 015 11136.22 401.23 52001.98 88888.00 2024-01-15 17:55:26.407 015 11136.20 401.29 52001.97 88888.00 2024-01-15 17:55:26.907 015 11136.17 401.29 52002.01 88888.00 2024-01-15 17:55:27.407 015 11136.17 401.33 52002.02 88888.00 2024-01-15 17:55:27.907 015 11136.19 401.35 52002.05 88888.00 2024-01-15 17:55:28.407 015 11136.16 401.30 52002.08 88888.00 2024-01-15 17:55:28.907 015 11136.07 401.26 52002.13 88888.00 2024-01-15 17:55:29.407 015 11136.11 401.35 52002.13 88888.00 2024-01-15 17:55:29.907 015 11136.13 401.40 52002.13 88888.00 2024-01-15 17:55:30.407 015 11136.15 401.39 52002.10 88888.00 2024-01-15 17:55:30.907 015 11136.16 401.42 52002.06 88888.00 2024-01-15 17:55:31.407 015 11136.13 401.42 52002.04 88888.00 2024-01-15 17:55:31.907 015 11136.11 401.43 52002.06 88888.00 2024-01-15 17:55:32.407 015 11136.08 401.44 52002.12 88888.00 2024-01-15 17:55:32.907 015 11136.05 401.40 52002.14 88888.00 2024-01-15 17:55:33.407 015 11136.06 401.37 52002.13 88888.00 2024-01-15 17:55:33.907 015 11136.04 401.42 52002.15 88888.00 2024-01-15 17:55:34.407 015 11136.03 401.43 52002.19 88888.00 2024-01-15 17:55:35.407 015 11135.95 401.45 52002.21 88888.00 2024-01-15 17:55:35.907 015 11135.95 401.40 52002.21 88888.00 2024-01-15 17:55:36.407 015 11135.94 401.43 52002.20 88888.00 2024-01-15 17:55:36.907 015 11135.94 401.49 52002.22 88888.00 2024-01-15 17:55:37.407 015 11135.96 401.53 52002.19 88888.00 2024-01-15 17:55:37.907 015 11135.94 401.48 52002.16 88888.00 2024-01-15 17:55:38.407 015 11135.93 401.44 52002.16 88888.00 2024-01-15 17:55:38.907 015 11135.90 401.40 52002.15 88888.00 2024-01-15 17:55:39.407 015 11135.82 401.43 52002.15 88888.00 2024-01-15 17:55:39.907 015 11135.77 401.43 52002.17 88888.00 2024-01-15 17:55:40.407 015 11135.79 401.44 52002.21 88888.00 2024-01-15 17:55:40.907 015 11135.78 401.38 52002.20 88888.00 2024-01-15 17:55:41.407 015 11135.79 401.37 52002.20 88888.00 2024-01-15 17:55:41.907 015 11135.79 401.34 52002.19 88888.00 2024-01-15 17:55:42.407 015 11135.82 401.36 52002.14 88888.00 2024-01-15 17:55:42.907 015 11135.80 401.40 52002.17 88888.00 2024-01-15 17:55:43.407 015 11135.84 401.40 52002.16 88888.00 2024-01-15 17:55:43.907 015 11135.82 401.36 52002.13 88888.00 2024-01-15 17:55:44.407 015 11135.78 401.38 52002.12 88888.00 2024-01-15 17:55:45.407 015 11135.73 401.34 52002.08 88888.00 2024-01-15 17:55:45.907 015 11135.77 401.33 52002.05 88888.00 2024-01-15 17:55:46.407 015 11135.80 401.35 52002.06 88888.00 2024-01-15 17:55:46.907 015 11135.80 401.28 52002.06 88888.00 2024-01-15 17:55:47.407 015 11135.85 401.29 52002.04 88888.00 2024-01-15 17:55:47.907 015 11135.85 401.34 52002.05 88888.00 2024-01-15 17:55:48.407 015 11135.84 401.36 52002.04 88888.00 2024-01-15 17:55:48.907 015 11135.81 401.34 52002.05 88888.00 2024-01-15 17:55:49.407 015 11135.82 401.28 52002.02 88888.00 2024-01-15 17:55:49.907 015 11135.86 401.28 52002.01 88888.00 2024-01-15 17:55:50.407 015 11135.86 401.28 52002.04 88888.00 2024-01-15 17:55:50.907 015 11135.93 401.26 52002.02 88888.00 2024-01-15 17:55:51.407 015 11135.98 401.22 52001.97 88888.00 2024-01-15 17:55:51.907 015 11136.03 401.26 52001.96 88888.00 2024-01-15 17:55:52.407 015 11136.04 401.24 52001.96 88888.00 2024-01-15 17:55:52.907 015 11136.08 401.24 52001.97 88888.00 2024-01-15 17:55:53.407 015 11136.07 401.22 52001.99 88888.00 2024-01-15 17:55:53.907 015 11136.07 401.22 52001.96 88888.00 2024-01-15 17:55:54.407 015 11136.13 401.20 52001.93 88888.00 2024-01-15 17:55:54.907 015 11136.14 401.20 52001.92 88888.00 2024-01-15 17:55:55.407 015 11136.16 401.16 52001.88 88888.00 2024-01-15 17:55:55.907 015 11136.21 401.16 52001.85 88888.00 2024-01-15 17:55:56.407 015 11136.24 401.12 52001.84 88888.00 2024-01-15 17:55:56.907 015 11136.25 401.10 52001.88 88888.00 2024-01-15 17:55:57.407 015 11136.29 401.16 52001.92 88888.00 2024-01-15 17:55:57.907 015 11136.29 401.18 52001.93 88888.00 2024-01-15 17:55:58.407 015 11136.29 401.17 52001.96 88888.00 2024-01-15 17:55:58.907 015 11136.25 401.14 52001.96 88888.00 2024-01-15 17:55:59.407 015 11136.28 401.12 52001.95 88888.00 2024-01-15 17:55:59.907 015 11136.30 401.09 52001.94 88888.00 2024-01-15 17:56:00.407 015 11136.32 401.10 52001.95 88888.00 2024-01-15 17:56:00.907 015 11136.25 401.10 52001.96 88888.00 2024-01-15 17:56:01.407 015 11136.30 401.13 52001.99 88888.00 2024-01-15 17:56:01.907 015 11136.34 401.12 52001.99 88888.00 2024-01-15 17:56:02.407 015 11136.30 401.07 52001.97 88888.00 2024-01-15 17:56:02.907 015 11136.30 401.08 52001.98 88888.00 2024-01-15 17:56:03.407 015 11136.35 401.06 52001.98 88888.00 2024-01-15 17:56:03.907 015 11136.40 401.04 52001.96 88888.00 2024-01-15 17:56:04.407 015 11136.40 401.10 52001.95 88888.00 2024-01-15 17:56:04.907 015 11136.41 401.06 52001.95 88888.00 2024-01-15 17:56:05.407 015 11136.43 401.03 52001.93 88888.00 2024-01-15 17:56:05.907 015 11136.40 400.98 52001.94 88888.00 2024-01-15 17:56:06.407 015 11136.35 401.06 52001.94 88888.00 2024-01-15 17:56:06.907 015 11136.35 401.08 52001.95 88888.00 2024-01-15 17:56:07.407 015 11136.35 401.06 52001.98 88888.00 2024-01-15 17:56:07.907 015 11136.37 401.06 52002.03 88888.00 2024-01-15 17:56:08.407 015 11136.34 401.04 52002.02 88888.00 2024-01-15 17:56:08.907 015 11136.40 401.07 52002.01 88888.00 2024-01-15 17:56:09.407 015 11136.39 401.10 52002.01 88888.00 2024-01-15 17:56:09.907 015 11136.41 401.16 52002.01 88888.00 2024-01-15 17:56:10.408 015 11136.41 401.15 52002.03 88888.00 2024-01-15 17:56:10.908 015 11136.41 401.17 52002.05 88888.00 2024-01-15 17:56:11.408 015 11136.40 401.16 52002.06 88888.00 2024-01-15 17:56:11.908 015 11136.34 401.16 52002.02 88888.00 2024-01-15 17:56:12.408 015 11136.43 401.19 52002.01 88888.00 2024-01-15 17:56:12.908 015 11136.39 401.13 52002.02 88888.00 2024-01-15 17:56:13.408 015 11136.38 401.14 52002.05 88888.00 2024-01-15 17:56:13.908 015 11136.35 401.13 52002.07 88888.00 2024-01-15 17:56:14.408 015 11136.37 401.09 52002.05 88888.00 2024-01-15 17:56:14.908 015 11136.40 401.08 52002.05 88888.00 2024-01-15 17:56:15.408 015 11136.40 401.08 52002.04 88888.00 2024-01-15 17:56:15.908 015 11136.37 401.10 52002.08 88888.00 2024-01-15 17:56:16.408 015 11136.35 401.12 52002.07 88888.00 2024-01-15 17:56:16.908 015 11136.35 401.12 52002.08 88888.00 2024-01-15 17:56:17.408 015 11136.37 401.08 52002.07 88888.00 2024-01-15 17:56:17.908 015 11136.34 401.09 52002.07 88888.00 2024-01-15 17:56:18.408 015 11136.39 401.14 52002.10 88888.00 2024-01-15 17:56:18.908 015 11136.35 401.16 52002.08 88888.00 2024-01-15 17:56:19.408 015 11136.35 401.14 52002.12 88888.00 2024-01-15 17:56:19.908 015 11136.33 401.16 52002.12 88888.00 2024-01-15 17:56:20.408 015 11136.37 401.19 52002.11 88888.00 2024-01-15 17:56:20.908 015 11136.34 401.19 52002.06 88888.00 2024-01-15 17:56:21.408 015 11136.33 401.24 52002.04 88888.00 2024-01-15 17:56:21.908 015 11136.34 401.26 52002.03 88888.00 2024-01-15 17:56:22.408 015 11136.34 401.28 52002.02 88888.00 2024-01-15 17:56:22.908 015 11136.34 401.33 52002.02 88888.00 2024-01-15 17:56:23.408 015 11136.39 401.37 52002.02 88888.00 2024-01-15 17:56:23.908 015 11136.40 401.36 52002.04 88888.00 2024-01-15 17:56:24.408 015 11136.38 401.40 52002.05 88888.00 2024-01-15 17:56:24.908 015 11136.38 401.44 52002.03 88888.00 2024-01-15 17:56:25.408 015 11136.33 401.49 52001.98 88888.00 2024-01-15 17:56:25.908 015 11136.30 401.53 52001.99 88888.00 2024-01-15 17:56:26.408 015 11136.29 401.56 52001.97 88888.00 2024-01-15 17:56:26.908 015 11136.33 401.59 52001.95 88888.00 2024-01-15 17:56:27.408 015 11136.33 401.56 52001.95 88888.00 2024-01-15 17:56:27.908 015 11136.26 401.58 52001.93 88888.00 2024-01-15 17:56:28.408 015 11136.24 401.62 52001.94 88888.00 2024-01-15 17:56:28.908 015 11136.23 401.62 52001.89 88888.00 2024-01-15 17:56:29.408 015 11136.29 401.64 52001.93 88888.00 2024-01-15 17:56:29.908 015 11136.30 401.67 52001.94 88888.00 2024-01-15 17:56:30.408 015 11136.25 401.72 52001.98 88888.00 2024-01-15 17:56:30.908 015 11136.26 401.68 52002.03 88888.00 2024-01-15 17:56:31.408 015 11136.28 401.74 52002.05 88888.00 2024-01-15 17:56:31.908 015 11136.26 401.75 52002.02 88888.00 2024-01-15 17:56:32.408 015 11136.30 401.81 52002.01 88888.00 2024-01-15 17:56:32.908 015 11136.29 401.85 52001.97 88888.00 2024-01-15 17:56:33.408 015 11136.23 401.87 52001.99 88888.00 2024-01-15 17:56:33.908 015 11136.28 401.92 52002.04 88888.00 2024-01-15 17:56:34.408 015 11136.25 401.90 52002.03 88888.00 2024-01-15 17:56:34.908 015 11136.23 401.88 52001.98 88888.00 2024-01-15 17:56:35.408 015 11136.20 401.88 52002.02 88888.00 2024-01-15 17:56:35.908 015 11136.19 401.86 52002.06 88888.00 2024-01-15 17:56:36.408 015 11136.15 401.81 52002.03 88888.00 2024-01-15 17:56:36.908 015 11136.19 401.87 52002.02 88888.00 2024-01-15 17:56:37.408 015 11136.17 401.86 52002.02 88888.00 2024-01-15 17:56:37.908 015 11136.17 401.90 52002.08 88888.00 2024-01-15 17:56:38.408 015 11136.12 401.88 52002.08 88888.00 2024-01-15 17:56:38.908 015 11136.07 401.82 52002.08 88888.00 2024-01-15 17:56:39.408 015 11136.09 401.82 52002.05 88888.00 2024-01-15 17:56:39.908 015 11136.11 401.84 52001.99 88888.00 2024-01-15 17:56:40.408 015 11136.08 401.81 52001.99 88888.00 2024-01-15 17:56:40.908 015 11136.06 401.77 52001.97 88888.00 2024-01-15 17:56:41.408 015 11136.06 401.76 52001.99 88888.00 2024-01-15 17:56:41.908 015 11136.06 401.77 52002.04 88888.00 2024-01-15 17:56:42.408 015 11136.03 401.72 52002.08 88888.00 2024-01-15 17:56:42.908 015 11136.03 401.76 52002.11 88888.00 2024-01-15 17:56:43.408 015 11135.98 401.73 52002.11 88888.00 2024-01-15 17:56:43.908 015 11135.99 401.69 52002.07 88888.00 2024-01-15 17:56:44.408 015 11135.98 401.72 52002.10 88888.00 2024-01-15 17:56:44.908 015 11135.94 401.68 52002.13 88888.00 2024-01-15 17:56:45.408 015 11135.97 401.68 52002.10 88888.00 2024-01-15 17:56:45.908 015 11136.02 401.68 52002.08 88888.00 2024-01-15 17:56:46.408 015 11136.00 401.72 52002.12 88888.00 2024-01-15 17:56:46.908 015 11136.00 401.74 52002.15 88888.00 2024-01-15 17:56:47.408 015 11136.07 401.73 52002.15 88888.00 2024-01-15 17:56:47.908 015 11136.07 401.67 52002.15 88888.00 2024-01-15 17:56:48.408 015 11136.05 401.66 52002.14 88888.00 2024-01-15 17:56:48.908 015 11136.09 401.65 52002.16 88888.00 2024-01-15 17:56:49.408 015 11136.09 401.63 52002.17 88888.00 2024-01-15 17:56:49.908 015 11136.14 401.63 52002.14 88888.00 2024-01-15 17:56:50.408 015 11136.16 401.63 52002.10 88888.00 2024-01-15 17:56:50.908 015 11136.12 401.63 52002.06 88888.00 2024-01-15 17:56:51.408 015 11136.13 401.64 52002.07 88888.00 2024-01-15 17:56:51.908 015 11136.16 401.69 52002.06 88888.00 2024-01-15 17:56:52.408 015 11136.21 401.66 52002.05 88888.00 2024-01-15 17:56:52.908 015 11136.29 401.65 52002.05 88888.00 2024-01-15 17:56:53.408 015 11136.31 401.57 52001.99 88888.00 2024-01-15 17:56:53.908 015 11136.30 401.57 52001.99 88888.00 2024-01-15 17:56:54.909 015 11136.31 401.64 52002.03 88888.00 2024-01-15 17:56:55.409 015 11136.30 401.59 52002.07 88888.00 2024-01-15 17:56:55.909 015 11136.33 401.59 52002.03 88888.00 2024-01-15 17:56:56.908 015 11136.37 401.56 52002.03 88888.00 2024-01-15 17:56:57.408 015 11136.32 401.56 52002.04 88888.00 2024-01-15 17:56:57.908 015 11136.32 401.54 52002.03 88888.00 2024-01-15 17:56:58.408 015 11136.29 401.56 52002.04 88888.00 2024-01-15 17:56:58.908 015 11136.25 401.62 52002.04 88888.00 2024-01-15 17:56:59.408 015 11136.22 401.56 52002.03 88888.00 2024-01-15 17:56:59.908 015 11136.25 401.52 52002.02 88888.00 2024-01-15 17:57:00.408 015 11136.29 401.52 52002.04 88888.00 2024-01-15 17:57:00.908 015 11136.31 401.55 52002.05 88888.00 2024-01-15 17:57:01.408 015 11136.29 401.51 52002.04 88888.00 2024-01-15 17:57:01.908 015 11136.26 401.54 52002.01 88888.00 2024-01-15 17:57:02.408 015 11136.25 401.55 52002.02 88888.00 2024-01-15 17:57:02.908 015 11136.25 401.57 52002.07 88888.00 2024-01-15 17:57:03.408 015 11136.24 401.52 52002.06 88888.00 2024-01-15 17:57:03.908 015 11136.22 401.56 52002.02 88888.00 2024-01-15 17:57:04.408 015 11136.23 401.62 52002.02 88888.00 2024-01-15 17:57:04.908 015 11136.21 401.66 52002.02 88888.00 2024-01-15 17:57:05.408 015 11136.21 401.71 52002.06 88888.00 2024-01-15 17:57:05.908 015 11136.17 401.72 52002.08 88888.00 2024-01-15 17:57:06.408 015 11136.19 401.66 52002.11 88888.00 2024-01-15 17:57:06.908 015 11136.20 401.69 52002.10 88888.00 2024-01-15 17:57:07.408 015 11136.23 401.71 52002.07 88888.00 2024-01-15 17:57:07.908 015 11136.21 401.74 52002.07 88888.00 2024-01-15 17:57:08.408 015 11136.17 401.73 52002.12 88888.00 2024-01-15 17:57:08.908 015 11136.13 401.69 52002.10 88888.00 2024-01-15 17:57:09.408 015 11136.14 401.65 52002.07 88888.00 2024-01-15 17:57:09.908 015 11136.15 401.63 52002.03 88888.00 2024-01-15 17:57:10.408 015 11136.17 401.64 52002.06 88888.00 2024-01-15 17:57:10.908 015 11136.21 401.66 52002.08 88888.00 2024-01-15 17:57:11.408 015 11136.19 401.62 52002.12 88888.00 2024-01-15 17:57:11.908 015 11136.17 401.59 52002.15 88888.00 2024-01-15 17:57:12.408 015 11136.20 401.54 52002.14 88888.00 2024-01-15 17:57:12.908 015 11136.23 401.54 52002.12 88888.00 2024-01-15 17:57:13.408 015 11136.22 401.51 52002.12 88888.00 2024-01-15 17:57:13.908 015 11136.22 401.52 52002.11 88888.00 2024-01-15 17:57:14.408 015 11136.19 401.48 52002.15 88888.00 2024-01-15 17:57:14.908 015 11136.20 401.47 52002.16 88888.00 2024-01-15 17:57:15.408 015 11136.23 401.42 52002.15 88888.00 2024-01-15 17:57:15.908 015 11136.21 401.37 52002.13 88888.00 2024-01-15 17:57:16.408 015 11136.20 401.33 52002.13 88888.00 2024-01-15 17:57:16.908 015 11136.20 401.25 52002.15 88888.00 2024-01-15 17:57:17.408 015 11136.21 401.26 52002.19 88888.00 2024-01-15 17:57:17.908 015 11136.20 401.26 52002.19 88888.00 2024-01-15 17:57:18.408 015 11136.20 401.26 52002.16 88888.00 2024-01-15 17:57:18.908 015 11136.21 401.19 52002.14 88888.00 2024-01-15 17:57:19.408 015 11136.24 401.16 52002.13 88888.00 2024-01-15 17:57:19.908 015 11136.23 401.12 52002.14 88888.00 2024-01-15 17:57:20.408 015 11136.22 401.09 52002.12 88888.00 2024-01-15 17:57:20.908 015 11136.20 401.07 52002.08 88888.00 2024-01-15 17:57:21.408 015 11136.16 401.05 52002.11 88888.00 2024-01-15 17:57:21.908 015 11136.16 401.04 52002.12 88888.00 2024-01-15 17:57:22.408 015 11136.15 401.07 52002.10 88888.00 2024-01-15 17:57:22.908 015 11136.17 401.12 52002.10 88888.00 2024-01-15 17:57:23.408 015 11136.20 401.13 52002.04 88888.00 2024-01-15 17:57:23.908 015 11136.17 401.07 52002.03 88888.00 2024-01-15 17:57:24.408 015 11136.19 401.06 52002.05 88888.00 2024-01-15 17:57:24.908 015 11136.21 401.03 52002.05 88888.00 2024-01-15 17:57:25.408 015 11136.22 400.99 52002.05 88888.00 2024-01-15 17:57:25.908 015 11136.23 401.01 52002.05 88888.00 2024-01-15 17:57:26.408 015 11136.22 401.03 52002.03 88888.00 2024-01-15 17:57:26.908 015 11136.28 401.03 52002.03 88888.00 2024-01-15 17:57:27.408 015 11136.30 401.06 52002.04 88888.00 2024-01-15 17:57:27.908 015 11136.31 401.06 52002.06 88888.00 2024-01-15 17:57:28.408 015 11136.31 401.07 52002.05 88888.00 2024-01-15 17:57:28.908 015 11136.32 401.12 52002.03 88888.00 2024-01-15 17:57:29.408 015 11136.31 401.13 52002.03 88888.00 2024-01-15 17:57:29.908 015 11136.35 401.13 52002.02 88888.00 2024-01-15 17:57:30.408 015 11136.35 401.16 52002.02 88888.00 2024-01-15 17:57:30.908 015 11136.33 401.18 52001.97 88888.00 2024-01-15 17:57:31.408 015 11136.33 401.23 52001.98 88888.00 2024-01-15 17:57:31.908 015 11136.38 401.22 52001.97 88888.00 2024-01-15 17:57:32.408 015 11136.43 401.22 52001.97 88888.00 2024-01-15 17:57:32.908 015 11136.43 401.25 52001.96 88888.00 2024-01-15 17:57:33.408 015 11136.42 401.28 52001.97 88888.00 2024-01-15 17:57:33.908 015 11136.44 401.29 52001.98 88888.00 2024-01-15 17:57:34.408 015 11136.46 401.29 52001.99 88888.00 2024-01-15 17:57:34.908 015 11136.48 401.28 52002.01 88888.00 2024-01-15 17:57:35.408 015 11136.44 401.26 52001.96 88888.00 2024-01-15 17:57:35.908 015 11136.44 401.32 52001.95 88888.00 2024-01-15 17:57:36.408 015 11136.49 401.33 52001.97 88888.00 2024-01-15 17:57:36.908 015 11136.46 401.29 52001.97 88888.00 2024-01-15 17:57:37.408 015 11136.48 401.30 52001.93 88888.00 2024-01-15 17:57:38.408 015 11136.52 401.37 52001.92 88888.00 2024-01-15 17:57:38.908 015 11136.52 401.38 52001.92 88888.00 2024-01-15 17:57:39.408 015 11136.52 401.37 52001.90 88888.00 2024-01-15 17:57:39.908 015 11136.52 401.35 52001.88 88888.00 2024-01-15 17:57:40.408 015 11136.55 401.30 52001.86 88888.00 2024-01-15 17:57:40.908 015 11136.58 401.36 52001.88 88888.00 2024-01-15 17:57:41.408 015 11136.56 401.34 52001.92 88888.00 2024-01-15 17:57:41.908 015 11136.52 401.29 52001.88 88888.00 2024-01-15 17:57:42.408 015 11136.56 401.26 52001.90 88888.00 2024-01-15 17:57:42.908 015 11136.58 401.25 52001.95 88888.00 2024-01-15 17:57:43.409 015 11136.61 401.23 52001.89 88888.00 2024-01-15 17:57:43.909 015 11136.66 401.25 52001.90 88888.00 2024-01-15 17:57:44.409 015 11136.68 401.27 52001.93 88888.00 2024-01-15 17:57:44.909 015 11136.68 401.26 52001.95 88888.00 2024-01-15 17:57:45.409 015 11136.73 401.28 52001.93 88888.00 2024-01-15 17:57:45.909 015 11136.76 401.27 52001.96 88888.00 2024-01-15 17:57:46.409 015 11136.74 401.28 52001.95 88888.00 2024-01-15 17:57:46.909 015 11136.75 401.29 52001.95 88888.00 2024-01-15 17:57:47.409 015 11136.75 401.34 52001.95 88888.00 2024-01-15 17:57:48.408 015 11136.85 401.26 52001.95 88888.00 2024-01-15 17:57:48.908 015 11136.84 401.25 52002.01 88888.00 2024-01-15 17:57:49.408 015 11136.88 401.25 52002.01 88888.00 2024-01-15 17:57:49.908 015 11136.86 401.23 52001.98 88888.00 2024-01-15 17:57:50.408 015 11136.88 401.24 52001.98 88888.00 2024-01-15 17:57:50.908 015 11136.94 401.22 52001.97 88888.00 2024-01-15 17:57:51.408 015 11136.92 401.27 52001.99 88888.00 2024-01-15 17:57:51.908 015 11136.85 401.24 52001.99 88888.00 2024-01-15 17:57:52.408 015 11136.88 401.23 52002.02 88888.00 2024-01-15 17:57:52.908 015 11136.95 401.26 52002.04 88888.00 2024-01-15 17:57:53.408 015 11136.98 401.22 52002.04 88888.00 2024-01-15 17:57:53.908 015 11137.03 401.22 52001.99 88888.00 2024-01-15 17:57:54.408 015 11137.11 401.23 52002.02 88888.00 2024-01-15 17:57:54.908 015 11137.08 401.22 52002.03 88888.00 2024-01-15 17:57:55.408 015 11137.07 401.19 52002.03 88888.00 2024-01-15 17:57:55.908 015 11137.09 401.15 52002.01 88888.00 2024-01-15 17:57:56.408 015 11137.10 401.16 52001.99 88888.00 2024-01-15 17:57:56.908 015 11137.16 401.19 52002.01 88888.00 2024-01-15 17:57:57.408 015 11137.18 401.23 52002.01 88888.00 2024-01-15 17:57:57.908 015 11137.23 401.24 52001.98 88888.00 2024-01-15 17:57:58.408 015 11137.23 401.25 52002.02 88888.00 2024-01-15 17:57:58.908 015 11137.18 401.25 52002.05 88888.00 2024-01-15 17:57:59.408 015 11137.14 401.25 52002.08 88888.00 2024-01-15 17:57:59.908 015 11137.16 401.25 52002.10 88888.00 2024-01-15 17:58:00.408 015 11137.17 401.30 52002.07 88888.00 2024-01-15 17:58:00.908 015 11137.16 401.29 52002.04 88888.00 2024-01-15 17:58:01.408 015 11137.11 401.34 52002.02 88888.00 2024-01-15 17:58:01.908 015 11137.09 401.34 52001.99 88888.00 2024-01-15 17:58:02.408 015 11137.05 401.36 52002.04 88888.00 2024-01-15 17:58:02.908 015 11137.05 401.38 52002.05 88888.00 2024-01-15 17:58:03.408 015 11137.07 401.44 52002.02 88888.00 2024-01-15 17:58:03.908 015 11137.11 401.48 52002.03 88888.00 2024-01-15 17:58:04.408 015 11137.09 401.54 52002.03 88888.00 2024-01-15 17:58:04.908 015 11137.07 401.53 52002.04 88888.00 2024-01-15 17:58:05.408 015 11137.02 401.53 52002.04 88888.00 2024-01-15 17:58:05.908 015 11136.98 401.59 52002.02 88888.00 2024-01-15 17:58:06.408 015 11137.04 401.64 52002.03 88888.00 2024-01-15 17:58:06.908 015 11137.10 401.65 52001.96 88888.00 2024-01-15 17:58:07.408 015 11137.08 401.73 52001.96 88888.00 2024-01-15 17:58:07.908 015 11137.08 401.81 52001.97 88888.00 2024-01-15 17:58:08.408 015 11137.05 401.81 52001.96 88888.00 2024-01-15 17:58:08.908 015 11137.02 401.84 52001.97 88888.00 2024-01-15 17:58:09.408 015 11137.08 401.86 52001.96 88888.00 2024-01-15 17:58:09.908 015 11137.11 401.88 52001.97 88888.00 2024-01-15 17:58:10.408 015 11137.07 401.92 52001.94 88888.00 2024-01-15 17:58:10.908 015 11137.08 401.93 52001.95 88888.00 2024-01-15 17:58:11.408 015 11137.03 401.93 52001.95 88888.00 2024-01-15 17:58:11.908 015 11137.09 401.93 52001.95 88888.00 2024-01-15 17:58:12.408 015 11137.12 401.98 52001.95 88888.00 2024-01-15 17:58:12.908 015 11137.09 401.98 52001.95 88888.00 2024-01-15 17:58:13.408 015 11137.10 401.95 52001.93 88888.00 2024-01-15 17:58:13.908 015 11137.07 401.98 52001.89 88888.00 2024-01-15 17:58:14.408 015 11137.03 401.96 52001.86 88888.00 2024-01-15 17:58:14.908 015 11137.02 401.93 52001.89 88888.00 2024-01-15 17:58:15.408 015 11137.04 401.97 52001.94 88888.00 2024-01-15 17:58:15.908 015 11137.00 401.92 52001.94 88888.00 2024-01-15 17:58:16.408 015 11136.99 401.93 52001.97 88888.00 2024-01-15 17:58:16.908 015 11137.00 401.93 52001.97 88888.00 2024-01-15 17:58:17.408 015 11136.99 401.86 52001.94 88888.00 2024-01-15 17:58:18.409 015 11136.95 401.76 52001.99 88888.00 2024-01-15 17:58:18.909 015 11136.98 401.71 52001.99 88888.00 2024-01-15 17:58:19.409 015 11136.96 401.69 52001.95 88888.00 2024-01-15 17:58:19.909 015 11137.00 401.65 52001.92 88888.00 2024-01-15 17:58:20.409 015 11136.96 401.65 52001.94 88888.00 2024-01-15 17:58:20.909 015 11136.95 401.59 52001.95 88888.00 2024-01-15 17:58:21.409 015 11136.95 401.53 52001.95 88888.00 2024-01-15 17:58:21.909 015 11136.91 401.48 52001.96 88888.00 2024-01-15 17:58:22.409 015 11136.92 401.47 52002.01 88888.00 2024-01-15 17:58:22.909 015 11136.94 401.45 52002.01 88888.00 2024-01-15 17:58:23.408 015 11136.92 401.39 52002.01 88888.00 2024-01-15 17:58:23.908 015 11136.92 401.35 52001.99 88888.00 2024-01-15 17:58:24.408 015 11136.88 401.24 52002.07 88888.00 2024-01-15 17:58:24.908 015 11136.84 401.19 52002.08 88888.00 2024-01-15 17:58:25.408 015 11136.85 401.17 52002.07 88888.00 2024-01-15 17:58:25.908 015 11136.85 401.14 52002.04 88888.00 2024-01-15 17:58:26.408 015 11136.88 401.08 52002.05 88888.00 2024-01-15 17:58:26.908 015 11136.90 401.07 52002.05 88888.00 2024-01-15 17:58:27.408 015 11136.88 401.06 52002.06 88888.00 2024-01-15 17:58:27.908 015 11136.91 401.03 52002.04 88888.00 2024-01-15 17:58:28.408 015 11136.87 401.05 52002.01 88888.00 2024-01-15 17:58:28.908 015 11136.85 401.03 52001.98 88888.00 2024-01-15 17:58:29.408 015 11136.86 400.96 52002.01 88888.00 2024-01-15 17:58:29.908 015 11136.88 401.01 52001.99 88888.00 2024-01-15 17:58:30.408 015 11136.83 401.05 52001.99 88888.00 2024-01-15 17:58:30.908 015 11136.83 401.06 52001.96 88888.00 2024-01-15 17:58:31.408 015 11136.84 401.13 52001.97 88888.00 2024-01-15 17:58:31.908 015 11136.86 401.10 52001.98 88888.00 2024-01-15 17:58:32.408 015 11136.85 401.07 52001.99 88888.00 2024-01-15 17:58:32.908 015 11136.84 401.03 52001.98 88888.00 2024-01-15 17:58:33.408 015 11136.87 401.03 52001.94 88888.00 2024-01-15 17:58:33.908 015 11136.93 401.09 52001.94 88888.00 2024-01-15 17:58:34.408 015 11136.98 401.14 52001.98 88888.00 2024-01-15 17:58:34.908 015 11136.94 401.19 52002.02 88888.00 2024-01-15 17:58:35.408 015 11136.91 401.19 52001.97 88888.00 2024-01-15 17:58:35.908 015 11136.88 401.20 52001.95 88888.00 2024-01-15 17:58:36.408 015 11136.94 401.16 52001.93 88888.00 2024-01-15 17:58:36.908 015 11136.95 401.20 52001.90 88888.00 2024-01-15 17:58:37.408 015 11136.98 401.28 52001.89 88888.00 2024-01-15 17:58:37.908 015 11136.98 401.30 52001.95 88888.00 2024-01-15 17:58:38.409 015 11137.01 401.28 52001.96 88888.00 2024-01-15 17:58:38.909 015 11137.01 401.30 52001.98 88888.00 2024-01-15 17:58:39.409 015 11136.95 401.38 52001.98 88888.00 2024-01-15 17:58:39.909 015 11136.99 401.42 52001.98 88888.00 2024-01-15 17:58:40.409 015 11137.00 401.44 52001.97 88888.00 2024-01-15 17:58:40.909 015 11136.98 401.46 52001.95 88888.00 2024-01-15 17:58:41.409 015 11137.00 401.43 52001.95 88888.00 2024-01-15 17:58:41.909 015 11137.04 401.48 52001.96 88888.00 2024-01-15 17:58:42.409 015 11137.05 401.52 52001.97 88888.00 2024-01-15 17:58:42.909 015 11137.03 401.49 52001.95 88888.00 2024-01-15 17:58:43.409 015 11137.02 401.53 52001.98 88888.00 2024-01-15 17:58:43.909 015 11137.05 401.54 52002.01 88888.00 2024-01-15 17:58:44.409 015 11137.04 401.52 52001.99 88888.00 2024-01-15 17:58:44.909 015 11137.04 401.51 52002.01 88888.00 2024-01-15 17:58:45.409 015 11137.07 401.45 52002.01 88888.00 2024-01-15 17:58:45.909 015 11137.07 401.43 52001.97 88888.00 2024-01-15 17:58:46.409 015 11137.07 401.38 52001.94 88888.00 2024-01-15 17:58:46.909 015 11137.04 401.38 52001.94 88888.00 2024-01-15 17:58:47.409 015 11136.98 401.37 52001.95 88888.00 2024-01-15 17:58:47.909 015 11136.95 401.35 52001.95 88888.00 2024-01-15 17:58:48.409 015 11136.96 401.36 52001.96 88888.00 2024-01-15 17:58:48.909 015 11136.98 401.35 52001.96 88888.00 2024-01-15 17:58:49.409 015 11136.99 401.34 52001.98 88888.00 2024-01-15 17:58:49.909 015 11137.01 401.33 52002.01 88888.00 2024-01-15 17:58:50.409 015 11136.99 401.29 52002.04 88888.00 2024-01-15 17:58:50.909 015 11136.92 401.23 52002.07 88888.00 2024-01-15 17:58:51.409 015 11136.95 401.25 52002.06 88888.00 2024-01-15 17:58:51.909 015 11136.95 401.18 52002.02 88888.00 2024-01-15 17:58:52.409 015 11136.91 401.19 52002.03 88888.00 2024-01-15 17:58:52.909 015 11136.88 401.16 52002.04 88888.00 2024-01-15 17:58:53.409 015 11136.88 401.12 52002.07 88888.00 2024-01-15 17:58:53.909 015 11136.93 401.13 52002.05 88888.00 2024-01-15 17:58:54.409 015 11136.95 401.14 52002.03 88888.00 2024-01-15 17:58:54.909 015 11136.94 401.13 52002.01 88888.00 2024-01-15 17:58:55.409 015 11136.88 401.10 52002.03 88888.00 2024-01-15 17:58:55.909 015 11136.87 401.12 52002.06 88888.00 2024-01-15 17:58:56.409 015 11136.84 401.13 52002.05 88888.00 2024-01-15 17:58:56.909 015 11136.86 401.18 52002.08 88888.00 2024-01-15 17:58:57.409 015 11136.90 401.22 52002.08 88888.00 2024-01-15 17:58:57.909 015 11136.90 401.20 52002.08 88888.00 2024-01-15 17:58:58.409 015 11136.83 401.22 52002.10 88888.00 2024-01-15 17:58:58.909 015 11136.81 401.25 52002.11 88888.00 2024-01-15 17:58:59.909 015 11136.83 401.28 52002.17 88888.00 2024-01-15 17:59:00.409 015 11136.79 401.35 52002.21 88888.00 2024-01-15 17:59:00.909 015 11136.77 401.35 52002.17 88888.00 2024-01-15 17:59:01.409 015 11136.72 401.34 52002.19 88888.00 2024-01-15 17:59:01.909 015 11136.75 401.38 52002.15 88888.00 2024-01-15 17:59:02.409 015 11136.76 401.40 52002.13 88888.00 2024-01-15 17:59:02.909 015 11136.78 401.46 52002.14 88888.00 2024-01-15 17:59:03.409 015 11136.76 401.53 52002.13 88888.00 2024-01-15 17:59:03.909 015 11136.70 401.52 52002.16 88888.00 2024-01-15 17:59:04.409 015 11136.70 401.52 52002.19 88888.00 2024-01-15 17:59:04.909 015 11136.70 401.49 52002.21 88888.00 2024-01-15 17:59:05.409 015 11136.68 401.56 52002.26 88888.00 2024-01-15 17:59:05.909 015 11136.69 401.63 52002.24 88888.00 2024-01-15 17:59:06.409 015 11136.75 401.65 52002.21 88888.00 2024-01-15 17:59:06.909 015 11136.74 401.67 52002.22 88888.00 2024-01-15 17:59:07.409 015 11136.72 401.74 52002.25 88888.00 2024-01-15 17:59:07.909 015 11136.68 401.77 52002.30 88888.00 2024-01-15 17:59:08.409 015 11136.69 401.80 52002.28 88888.00 2024-01-15 17:59:08.909 015 11136.69 401.81 52002.23 88888.00 2024-01-15 17:59:09.909 015 11136.72 401.76 52002.21 88888.00 2024-01-15 17:59:10.409 015 11136.69 401.73 52002.19 88888.00 2024-01-15 17:59:10.909 015 11136.65 401.71 52002.21 88888.00 2024-01-15 17:59:11.409 015 11136.61 401.71 52002.19 88888.00 2024-01-15 17:59:11.909 015 11136.59 401.71 52002.16 88888.00 2024-01-15 17:59:12.409 015 11136.59 401.73 52002.16 88888.00 2024-01-15 17:59:12.909 015 11136.59 401.77 52002.13 88888.00 2024-01-15 17:59:13.409 015 11136.63 401.77 52002.19 88888.00 2024-01-15 17:59:13.909 015 11136.61 401.80 52002.19 88888.00 2024-01-15 17:59:14.409 015 11136.60 401.83 52002.15 88888.00 2024-01-15 17:59:14.909 015 11136.60 401.80 52002.14 88888.00 2024-01-15 17:59:15.409 015 11136.60 401.80 52002.17 88888.00 2024-01-15 17:59:15.909 015 11136.59 401.77 52002.17 88888.00 2024-01-15 17:59:16.409 015 11136.56 401.85 52002.12 88888.00 2024-01-15 17:59:16.909 015 11136.59 401.90 52002.12 88888.00 2024-01-15 17:59:17.909 015 11136.56 401.85 52002.11 88888.00 2024-01-15 17:59:18.409 015 11136.58 401.82 52002.11 88888.00 2024-01-15 17:59:18.909 015 11136.59 401.84 52002.12 88888.00 2024-01-15 17:59:19.409 015 11136.58 401.78 52002.11 88888.00 2024-01-15 17:59:19.909 015 11136.59 401.76 52002.08 88888.00 2024-01-15 17:59:20.409 015 11136.64 401.85 52002.08 88888.00 2024-01-15 17:59:20.909 015 11136.67 401.85 52002.06 88888.00 2024-01-15 17:59:21.409 015 11136.61 401.86 52002.06 88888.00 2024-01-15 17:59:21.909 015 11136.63 401.80 52002.08 88888.00 2024-01-15 17:59:22.409 015 11136.64 401.74 52002.05 88888.00 2024-01-15 17:59:22.909 015 11136.65 401.74 52002.05 88888.00 2024-01-15 17:59:23.409 015 11136.72 401.75 52002.04 88888.00 2024-01-15 17:59:23.909 015 11136.67 401.71 52002.04 88888.00 2024-01-15 17:59:24.409 015 11136.66 401.64 52002.05 88888.00 2024-01-15 17:59:24.909 015 11136.69 401.62 52002.06 88888.00 2024-01-15 17:59:25.409 015 11136.66 401.65 52002.03 88888.00 2024-01-15 17:59:25.909 015 11136.67 401.63 52002.01 88888.00 2024-01-15 17:59:26.409 015 11136.69 401.57 52002.02 88888.00 2024-01-15 17:59:26.909 015 11136.69 401.53 52002.04 88888.00 2024-01-15 17:59:27.409 015 11136.74 401.47 52002.04 88888.00 2024-01-15 17:59:27.909 015 11136.69 401.45 52002.03 88888.00 2024-01-15 17:59:28.409 015 11136.73 401.44 52001.97 88888.00 2024-01-15 17:59:28.909 015 11136.72 401.42 52001.95 88888.00 2024-01-15 17:59:29.409 015 11136.78 401.42 52001.99 88888.00 2024-01-15 17:59:29.909 015 11136.79 401.43 52002.01 88888.00 2024-01-15 17:59:30.409 015 11136.78 401.40 52002.02 88888.00 2024-01-15 17:59:30.909 015 11136.78 401.40 52002.02 88888.00 2024-01-15 17:59:31.409 015 11136.78 401.36 52002.03 88888.00 2024-01-15 17:59:31.909 015 11136.74 401.33 52002.04 88888.00 2024-01-15 17:59:32.409 015 11136.79 401.33 52002.02 88888.00 2024-01-15 17:59:32.909 015 11136.81 401.29 52001.98 88888.00 2024-01-15 17:59:33.409 015 11136.79 401.30 52002.02 88888.00 2024-01-15 17:59:33.909 015 11136.79 401.30 52002.04 88888.00 2024-01-15 17:59:34.409 015 11136.81 401.30 52002.02 88888.00 2024-01-15 17:59:34.909 015 11136.84 401.29 52002.03 88888.00 2024-01-15 17:59:35.409 015 11136.81 401.26 52002.05 88888.00 2024-01-15 17:59:35.909 015 11136.78 401.25 52002.06 88888.00 2024-01-15 17:59:36.409 015 11136.77 401.22 52002.07 88888.00 2024-01-15 17:59:36.909 015 11136.83 401.28 52002.07 88888.00 2024-01-15 17:59:37.409 015 11136.83 401.29 52002.10 88888.00 2024-01-15 17:59:37.909 015 11136.82 401.22 52002.11 88888.00 2024-01-15 17:59:38.409 015 11136.76 401.24 52002.11 88888.00 2024-01-15 17:59:38.909 015 11136.76 401.25 52002.10 88888.00 2024-01-15 17:59:39.409 015 11136.75 401.22 52002.11 88888.00 2024-01-15 17:59:39.909 015 11136.69 401.22 52002.10 88888.00 2024-01-15 17:59:40.409 015 11136.69 401.23 52002.11 88888.00 2024-01-15 17:59:40.909 015 11136.65 401.19 52002.10 88888.00 2024-01-15 17:59:41.409 015 11136.64 401.19 52002.08 88888.00 2024-01-15 17:59:41.909 015 11136.66 401.22 52002.04 88888.00 2024-01-15 17:59:42.409 015 11136.69 401.20 52002.05 88888.00 2024-01-15 17:59:42.909 015 11136.66 401.22 52002.04 88888.00 2024-01-15 17:59:43.409 015 11136.60 401.19 52002.08 88888.00 2024-01-15 17:59:43.909 015 11136.59 401.22 52002.07 88888.00 2024-01-15 17:59:44.409 015 11136.59 401.27 52002.06 88888.00 2024-01-15 17:59:44.909 015 11136.56 401.19 52002.04 88888.00 2024-01-15 17:59:45.409 015 11136.50 401.22 52002.02 88888.00 2024-01-15 17:59:45.909 015 11136.48 401.23 52002.04 88888.00 2024-01-15 17:59:46.409 015 11136.48 401.20 52001.99 88888.00 2024-01-15 17:59:46.909 015 11136.52 401.16 52002.01 88888.00 2024-01-15 17:59:47.409 015 11136.50 401.20 52002.03 88888.00 2024-01-15 17:59:47.909 015 11136.46 401.26 52002.01 88888.00 2024-01-15 17:59:48.409 015 11136.44 401.25 52001.99 88888.00 2024-01-15 17:59:48.909 015 11136.44 401.27 52002.01 88888.00 2024-01-15 17:59:49.409 015 11136.43 401.25 52002.04 88888.00 2024-01-15 17:59:49.909 015 11136.42 401.24 52002.04 88888.00 2024-01-15 17:59:50.409 015 11136.42 401.23 52002.05 88888.00 2024-01-15 17:59:51.409 015 11136.38 401.26 52002.03 88888.00 2024-01-15 17:59:51.909 015 11136.34 401.29 52002.02 88888.00 2024-01-15 17:59:52.409 015 11136.29 401.37 52002.03 88888.00 2024-01-15 17:59:52.909 015 11136.26 401.38 52002.06 88888.00 2024-01-15 17:59:53.409 015 11136.28 401.43 52002.06 88888.00 2024-01-15 17:59:53.909 015 11136.29 401.44 52002.07 88888.00 2024-01-15 17:59:54.409 015 11136.28 401.40 52002.06 88888.00 2024-01-15 17:59:54.909 015 11136.25 401.39 52002.05 88888.00 2024-01-15 17:59:55.409 015 11136.22 401.40 52002.04 88888.00 2024-01-15 17:59:55.909 015 11136.25 401.44 52002.03 88888.00 2024-01-15 17:59:56.409 015 11136.28 401.48 52002.04 88888.00 2024-01-15 17:59:56.909 015 11136.29 401.52 52002.04 88888.00 2024-01-15 17:59:57.409 015 11136.26 401.49 52002.01 88888.00 2024-01-15 17:59:57.909 015 11136.28 401.45 52002.01 88888.00 2024-01-15 17:59:58.409 015 11136.30 401.48 52002.02 88888.00 2024-01-15 17:59:58.909 015 11136.28 401.46 52001.98 88888.00 2024-01-15 17:59:59.409 015 11136.26 401.45 52001.95 88888.00 2024-01-15 17:59:59.909 015 11136.34 401.44 52001.95 88888.00 2024-01-15 18:00:00.409 015 11136.34 401.46 52001.92 88888.00 2024-01-15 18:00:00.909 015 11136.34 401.47 52001.90 88888.00 2024-01-15 18:00:01.409 015 11136.31 401.46 52001.93 88888.00 2024-01-15 18:00:01.909 015 11136.33 401.42 52001.96 88888.00 2024-01-15 18:00:02.409 015 11136.37 401.45 52001.99 88888.00 2024-01-15 18:00:02.909 015 11136.33 401.44 52002.01 88888.00 2024-01-15 18:00:03.409 015 11136.34 401.44 52002.04 88888.00 2024-01-15 18:00:03.909 015 11136.41 401.47 52002.02 88888.00 2024-01-15 18:00:04.409 015 11136.43 401.42 52001.95 88888.00 2024-01-15 18:00:04.909 015 11136.38 401.36 52001.89 88888.00 2024-01-15 18:00:05.409 015 11136.42 401.39 52001.90 88888.00 2024-01-15 18:00:05.909 015 11136.51 401.40 52001.94 88888.00 2024-01-15 18:00:06.409 015 11136.49 401.39 52001.94 88888.00 2024-01-15 18:00:06.909 015 11136.56 401.40 52001.95 88888.00 2024-01-15 18:00:07.409 015 11136.55 401.34 52001.92 88888.00 2024-01-15 18:00:07.909 015 11136.52 401.30 52001.92 88888.00 2024-01-15 18:00:08.409 015 11136.53 401.29 52001.87 88888.00 2024-01-15 18:00:08.909 015 11136.50 401.27 52001.86 88888.00 2024-01-15 18:00:09.409 015 11136.49 401.25 52001.88 88888.00 2024-01-15 18:00:09.909 015 11136.55 401.29 52001.87 88888.00 2024-01-15 18:00:10.410 015 11136.56 401.28 52001.90 88888.00 2024-01-15 18:00:11.409 015 11136.64 401.29 52001.90 88888.00 2024-01-15 18:00:11.909 015 11136.66 401.29 52001.88 88888.00 2024-01-15 18:00:12.409 015 11136.70 401.30 52001.86 88888.00 2024-01-15 18:00:12.909 015 11136.73 401.36 52001.86 88888.00 2024-01-15 18:00:13.409 015 11136.70 401.37 52001.92 88888.00 2024-01-15 18:00:13.909 015 11136.70 401.42 52001.93 88888.00 2024-01-15 18:00:14.409 015 11136.72 401.44 52001.89 88888.00 2024-01-15 18:00:14.909 015 11136.72 401.44 52001.88 88888.00 2024-01-15 18:00:15.409 015 11136.75 401.38 52001.89 88888.00 2024-01-15 18:00:15.909 015 11136.79 401.40 52001.86 88888.00 2024-01-15 18:00:16.409 015 11136.77 401.46 52001.85 88888.00 2024-01-15 18:00:16.909 015 11136.77 401.52 52001.82 88888.00 2024-01-15 18:00:17.409 015 11136.79 401.55 52001.81 88888.00 2024-01-15 18:00:17.909 015 11136.85 401.58 52001.84 88888.00 2024-01-15 18:00:18.409 015 11136.85 401.56 52001.84 88888.00 2024-01-15 18:00:18.909 015 11136.85 401.58 52001.81 88888.00 2024-01-15 18:00:19.409 015 11136.87 401.62 52001.84 88888.00 2024-01-15 18:00:19.909 015 11136.90 401.63 52001.85 88888.00 2024-01-15 18:00:20.409 015 11136.90 401.62 52001.84 88888.00 2024-01-15 18:00:20.909 015 11136.90 401.64 52001.86 88888.00 2024-01-15 18:00:21.409 015 11136.93 401.67 52001.85 88888.00 2024-01-15 18:00:21.909 015 11136.94 401.74 52001.82 88888.00 2024-01-15 18:00:22.409 015 11136.91 401.77 52001.78 88888.00 2024-01-15 18:00:22.909 015 11136.87 401.74 52001.77 88888.00 2024-01-15 18:00:23.409 015 11136.86 401.69 52001.78 88888.00 2024-01-15 18:00:23.909 015 11136.91 401.77 52001.82 88888.00 2024-01-15 18:00:24.409 015 11136.85 401.78 52001.85 88888.00 2024-01-15 18:00:24.909 015 11136.84 401.75 52001.84 88888.00 2024-01-15 18:00:25.409 015 11136.88 401.78 52001.80 88888.00 2024-01-15 18:00:25.909 015 11136.94 401.83 52001.79 88888.00 2024-01-15 18:00:26.409 015 11137.00 401.81 52001.78 88888.00 2024-01-15 18:00:26.909 015 11136.99 401.81 52001.77 88888.00 2024-01-15 18:00:27.409 015 11136.94 401.78 52001.78 88888.00 2024-01-15 18:00:27.909 015 11136.94 401.82 52001.86 88888.00 2024-01-15 18:00:28.409 015 11136.98 401.80 52001.86 88888.00 2024-01-15 18:00:28.909 015 11136.92 401.83 52001.88 88888.00 2024-01-15 18:00:29.409 015 11136.91 401.83 52001.87 88888.00 2024-01-15 18:00:29.909 015 11136.92 401.84 52001.87 88888.00 2024-01-15 18:00:30.409 015 11136.88 401.83 52001.85 88888.00 2024-01-15 18:00:30.909 015 11136.92 401.78 52001.87 88888.00 2024-01-15 18:00:31.409 015 11136.92 401.75 52001.92 88888.00 2024-01-15 18:00:31.909 015 11136.96 401.75 52001.88 88888.00 2024-01-15 18:00:32.409 015 11136.92 401.74 52001.87 88888.00 2024-01-15 18:00:32.909 015 11136.88 401.72 52001.88 88888.00 2024-01-15 18:00:33.409 015 11136.88 401.71 52001.89 88888.00 2024-01-15 18:00:33.909 015 11136.88 401.76 52001.88 88888.00 2024-01-15 18:00:34.409 015 11136.88 401.74 52001.90 88888.00 2024-01-15 18:00:34.909 015 11136.88 401.73 52001.92 88888.00 2024-01-15 18:00:35.409 015 11136.90 401.72 52001.89 88888.00 2024-01-15 18:00:35.909 015 11136.93 401.65 52001.89 88888.00 2024-01-15 18:00:36.409 015 11136.92 401.62 52001.92 88888.00 2024-01-15 18:00:36.909 015 11136.94 401.61 52001.89 88888.00 2024-01-15 18:00:37.409 015 11136.93 401.61 52001.90 88888.00 2024-01-15 18:00:37.909 015 11136.96 401.54 52001.92 88888.00 2024-01-15 18:00:38.409 015 11136.94 401.48 52001.92 88888.00 2024-01-15 18:00:38.909 015 11136.94 401.48 52001.92 88888.00 2024-01-15 18:00:39.409 015 11136.94 401.52 52001.90 88888.00 2024-01-15 18:00:39.909 015 11136.91 401.49 52001.92 88888.00 2024-01-15 18:00:40.409 015 11136.85 401.45 52001.93 88888.00 2024-01-15 18:00:40.909 015 11136.92 401.45 52001.88 88888.00 2024-01-15 18:00:41.409 015 11136.93 401.39 52001.87 88888.00 2024-01-15 18:00:41.909 015 11136.87 401.35 52001.88 88888.00 2024-01-15 18:00:42.409 015 11136.87 401.30 52001.92 88888.00 2024-01-15 18:00:42.909 015 11136.90 401.37 52001.94 88888.00 2024-01-15 18:00:43.409 015 11136.91 401.39 52001.95 88888.00 2024-01-15 18:00:43.909 015 11136.92 401.36 52001.95 88888.00 2024-01-15 18:00:44.409 015 11136.90 401.39 52001.95 88888.00 2024-01-15 18:00:44.909 015 11136.85 401.37 52001.88 88888.00 2024-01-15 18:00:45.409 015 11136.85 401.39 52001.85 88888.00 2024-01-15 18:00:45.909 015 11136.85 401.42 52001.88 88888.00 2024-01-15 18:00:46.409 015 11136.84 401.40 52001.92 88888.00 2024-01-15 18:00:46.909 015 11136.84 401.37 52001.85 88888.00 2024-01-15 18:00:47.409 015 11136.84 401.36 52001.82 88888.00 2024-01-15 18:00:47.909 015 11136.83 401.38 52001.82 88888.00 2024-01-15 18:00:48.409 015 11136.84 401.38 52001.84 88888.00 2024-01-15 18:00:48.909 015 11136.79 401.40 52001.84 88888.00 2024-01-15 18:00:49.409 015 11136.78 401.38 52001.85 88888.00 2024-01-15 18:00:49.909 015 11136.81 401.40 52001.89 88888.00 2024-01-15 18:00:50.409 015 11136.78 401.45 52001.89 88888.00 2024-01-15 18:00:50.909 015 11136.82 401.44 52001.86 88888.00 2024-01-15 18:00:51.409 015 11136.81 401.39 52001.87 88888.00 2024-01-15 18:00:51.909 015 11136.77 401.37 52001.88 88888.00 2024-01-15 18:00:52.409 015 11136.78 401.37 52001.84 88888.00 2024-01-15 18:00:52.909 015 11136.82 401.39 52001.81 88888.00 2024-01-15 18:00:53.409 015 11136.79 401.43 52001.80 88888.00 2024-01-15 18:00:53.909 015 11136.81 401.38 52001.81 88888.00 2024-01-15 18:00:54.409 015 11136.82 401.43 52001.85 88888.00 2024-01-15 18:00:54.909 015 11136.79 401.44 52001.85 88888.00 2024-01-15 18:00:55.409 015 11136.83 401.40 52001.84 88888.00 2024-01-15 18:00:55.909 015 11136.81 401.45 52001.82 88888.00 2024-01-15 18:00:56.409 015 11136.85 401.44 52001.84 88888.00 2024-01-15 18:00:56.909 015 11136.84 401.45 52001.85 88888.00 2024-01-15 18:00:57.409 015 11136.85 401.47 52001.82 88888.00 2024-01-15 18:00:57.909 015 11136.86 401.47 52001.79 88888.00 2024-01-15 18:00:58.409 015 11136.91 401.46 52001.81 88888.00 2024-01-15 18:00:58.909 015 11136.91 401.48 52001.87 88888.00 2024-01-15 18:00:59.409 015 11136.88 401.53 52001.85 88888.00 2024-01-15 18:00:59.909 015 11136.84 401.49 52001.84 88888.00 2024-01-15 18:01:00.409 015 11136.83 401.46 52001.85 88888.00 2024-01-15 18:01:00.909 015 11136.79 401.51 52001.85 88888.00 2024-01-15 18:01:01.409 015 11136.78 401.52 52001.88 88888.00 2024-01-15 18:01:01.909 015 11136.79 401.52 52001.87 88888.00 2024-01-15 18:01:02.909 015 11136.83 401.44 52001.92 88888.00 2024-01-15 18:01:03.409 015 11136.86 401.46 52001.94 88888.00 2024-01-15 18:01:03.909 015 11136.91 401.46 52001.97 88888.00 2024-01-15 18:01:04.409 015 11136.87 401.47 52001.94 88888.00 2024-01-15 18:01:04.909 015 11136.83 401.47 52001.96 88888.00 2024-01-15 18:01:05.409 015 11136.87 401.47 52001.95 88888.00 2024-01-15 18:01:05.909 015 11136.95 401.47 52001.93 88888.00 2024-01-15 18:01:06.409 015 11136.95 401.48 52001.92 88888.00 2024-01-15 18:01:06.909 015 11136.91 401.51 52001.92 88888.00 2024-01-15 18:01:07.409 015 11136.88 401.54 52001.93 88888.00 2024-01-15 18:01:07.911 015 11136.91 401.53 52001.90 88888.00 2024-01-15 18:01:08.411 015 11136.93 401.47 52001.90 88888.00 2024-01-15 18:01:08.911 015 11136.93 401.44 52001.90 88888.00 2024-01-15 18:01:09.411 015 11136.94 401.45 52001.87 88888.00 2024-01-15 18:01:09.911 015 11137.01 401.52 52001.88 88888.00 2024-01-15 18:01:10.411 015 11137.03 401.53 52001.93 88888.00 2024-01-15 18:01:10.911 015 11137.03 401.57 52001.89 88888.00 2024-01-15 18:01:11.411 015 11137.01 401.55 52001.89 88888.00 2024-01-15 18:01:11.911 015 11136.99 401.56 52001.88 88888.00 2024-01-15 18:01:12.910 015 11136.95 401.54 52001.94 88888.00 2024-01-15 18:01:13.410 015 11136.98 401.55 52001.95 88888.00 2024-01-15 18:01:13.910 015 11136.99 401.55 52001.93 88888.00 2024-01-15 18:01:14.410 015 11136.99 401.57 52001.92 88888.00 2024-01-15 18:01:14.910 015 11137.04 401.56 52001.90 88888.00 2024-01-15 18:01:15.410 015 11137.00 401.55 52001.89 88888.00 2024-01-15 18:01:15.910 015 11136.93 401.55 52001.87 88888.00 2024-01-15 18:01:16.410 015 11136.93 401.56 52001.90 88888.00 2024-01-15 18:01:16.910 015 11136.90 401.62 52001.94 88888.00 2024-01-15 18:01:17.410 015 11136.88 401.61 52001.92 88888.00 2024-01-15 18:01:17.910 015 11136.88 401.62 52001.92 88888.00 2024-01-15 18:01:18.410 015 11136.87 401.58 52001.94 88888.00 2024-01-15 18:01:18.910 015 11136.91 401.56 52001.94 88888.00 2024-01-15 18:01:19.410 015 11136.92 401.62 52001.94 88888.00 2024-01-15 18:01:19.910 015 11136.93 401.65 52001.96 88888.00 2024-01-15 18:01:20.410 015 11136.91 401.65 52001.93 88888.00 2024-01-15 18:01:20.910 015 11136.87 401.62 52001.88 88888.00 2024-01-15 18:01:21.410 015 11136.83 401.61 52001.88 88888.00 2024-01-15 18:01:21.910 015 11136.83 401.59 52001.88 88888.00 2024-01-15 18:01:22.911 015 11136.74 401.54 52001.92 88888.00 2024-01-15 18:01:23.411 015 11136.75 401.53 52001.92 88888.00 2024-01-15 18:01:23.911 015 11136.77 401.59 52001.88 88888.00 2024-01-15 18:01:24.411 015 11136.75 401.61 52001.89 88888.00 2024-01-15 18:01:24.911 015 11136.70 401.56 52001.90 88888.00 2024-01-15 18:01:25.411 015 11136.70 401.54 52001.94 88888.00 2024-01-15 18:01:25.911 015 11136.74 401.55 52001.90 88888.00 2024-01-15 18:01:26.411 015 11136.79 401.54 52001.92 88888.00 2024-01-15 18:01:26.911 015 11136.82 401.53 52001.89 88888.00 2024-01-15 18:01:27.411 015 11136.78 401.55 52001.88 88888.00 2024-01-15 18:01:27.910 015 11136.77 401.56 52001.88 88888.00 2024-01-15 18:01:28.410 015 11136.74 401.56 52001.90 88888.00 2024-01-15 18:01:28.910 015 11136.70 401.58 52001.90 88888.00 2024-01-15 18:01:29.410 015 11136.72 401.61 52001.89 88888.00 2024-01-15 18:01:29.910 015 11136.75 401.63 52001.84 88888.00 2024-01-15 18:01:30.910 015 11136.73 401.66 52001.79 88888.00 2024-01-15 18:01:31.410 015 11136.73 401.64 52001.82 88888.00 2024-01-15 18:01:31.910 015 11136.74 401.63 52001.85 88888.00 2024-01-15 18:01:32.410 015 11136.74 401.67 52001.87 88888.00 2024-01-15 18:01:32.910 015 11136.73 401.69 52001.87 88888.00 2024-01-15 18:01:33.410 015 11136.70 401.68 52001.80 88888.00 2024-01-15 18:01:33.910 015 11136.74 401.69 52001.80 88888.00 2024-01-15 18:01:34.410 015 11136.73 401.72 52001.79 88888.00 2024-01-15 18:01:34.910 015 11136.69 401.71 52001.79 88888.00 2024-01-15 18:01:35.410 015 11136.70 401.75 52001.80 88888.00 2024-01-15 18:01:35.910 015 11136.73 401.74 52001.80 88888.00 2024-01-15 18:01:36.410 015 11136.72 401.76 52001.79 88888.00 2024-01-15 18:01:36.910 015 11136.75 401.78 52001.78 88888.00 2024-01-15 18:01:37.410 015 11136.77 401.74 52001.76 88888.00 2024-01-15 18:01:37.910 015 11136.75 401.82 52001.72 88888.00 2024-01-15 18:01:38.410 015 11136.74 401.83 52001.75 88888.00 2024-01-15 18:01:38.910 015 11136.77 401.87 52001.77 88888.00 2024-01-15 18:01:39.410 015 11136.76 401.88 52001.79 88888.00 2024-01-15 18:01:39.910 015 11136.77 401.85 52001.80 88888.00 2024-01-15 18:01:40.410 015 11136.82 401.83 52001.82 88888.00 2024-01-15 18:01:40.910 015 11136.82 401.83 52001.81 88888.00 2024-01-15 18:01:41.410 015 11136.83 401.82 52001.79 88888.00 2024-01-15 18:01:41.910 015 11136.81 401.83 52001.79 88888.00 2024-01-15 18:01:42.410 015 11136.88 401.80 52001.80 88888.00 2024-01-15 18:01:42.910 015 11136.90 401.75 52001.79 88888.00 2024-01-15 18:01:43.410 015 11136.93 401.74 52001.78 88888.00 2024-01-15 18:01:43.910 015 11136.94 401.74 52001.77 88888.00 2024-01-15 18:01:44.410 015 11136.94 401.72 52001.78 88888.00 2024-01-15 18:01:44.910 015 11136.93 401.72 52001.80 88888.00 2024-01-15 18:01:45.410 015 11136.92 401.73 52001.86 88888.00 2024-01-15 18:01:45.910 015 11136.98 401.74 52001.87 88888.00 2024-01-15 18:01:46.410 015 11136.99 401.68 52001.87 88888.00 2024-01-15 18:01:46.910 015 11136.98 401.71 52001.89 88888.00 2024-01-15 18:01:47.410 015 11136.98 401.71 52001.93 88888.00 2024-01-15 18:01:47.910 015 11137.01 401.66 52001.93 88888.00 2024-01-15 18:01:48.410 015 11136.98 401.69 52001.98 88888.00 2024-01-15 18:01:48.910 015 11136.93 401.73 52002.02 88888.00 2024-01-15 18:01:49.410 015 11136.96 401.72 52002.01 88888.00 2024-01-15 18:01:49.910 015 11136.99 401.75 52002.01 88888.00 2024-01-15 18:01:50.410 015 11137.02 401.76 52002.04 88888.00 2024-01-15 18:01:50.910 015 11136.99 401.76 52002.05 88888.00 2024-01-15 18:01:51.410 015 11136.96 401.67 52002.04 88888.00 2024-01-15 18:01:51.910 015 11136.98 401.65 52002.01 88888.00 2024-01-15 18:01:52.410 015 11136.94 401.71 52001.98 88888.00 2024-01-15 18:01:52.910 015 11136.96 401.65 52002.01 88888.00 2024-01-15 18:01:53.410 015 11136.94 401.62 52002.01 88888.00 2024-01-15 18:01:54.410 015 11136.95 401.59 52002.02 88888.00 2024-01-15 18:01:54.910 015 11136.94 401.51 52001.98 88888.00 2024-01-15 18:01:55.410 015 11136.92 401.51 52002.03 88888.00 2024-01-15 18:01:55.910 015 11136.92 401.48 52002.06 88888.00 2024-01-15 18:01:56.410 015 11136.85 401.44 52002.04 88888.00 2024-01-15 18:01:56.910 015 11136.79 401.38 52002.03 88888.00 2024-01-15 18:01:57.410 015 11136.79 401.35 52002.01 88888.00 2024-01-15 18:01:57.910 015 11136.82 401.36 52002.01 88888.00 2024-01-15 18:01:58.410 015 11136.75 401.38 52001.99 88888.00 2024-01-15 18:01:58.910 015 11136.76 401.38 52001.97 88888.00 2024-01-15 18:01:59.410 015 11136.75 401.28 52001.96 88888.00 2024-01-15 18:01:59.910 015 11136.73 401.27 52001.95 88888.00 2024-01-15 18:02:00.410 015 11136.73 401.32 52001.94 88888.00 2024-01-15 18:02:00.910 015 11136.75 401.28 52001.94 88888.00 2024-01-15 18:02:01.410 015 11136.72 401.28 52001.93 88888.00 2024-01-15 18:02:01.910 015 11136.68 401.27 52001.92 88888.00 2024-01-15 18:02:02.410 015 11136.73 401.28 52001.89 88888.00 2024-01-15 18:02:02.910 015 11136.72 401.36 52001.88 88888.00 2024-01-15 18:02:03.410 015 11136.63 401.37 52001.86 88888.00 2024-01-15 18:02:04.410 015 11136.66 401.33 52001.88 88888.00 2024-01-15 18:02:04.910 015 11136.68 401.30 52001.87 88888.00 2024-01-15 18:02:05.410 015 11136.67 401.35 52001.93 88888.00 2024-01-15 18:02:05.910 015 11136.64 401.38 52001.95 88888.00 2024-01-15 18:02:06.410 015 11136.68 401.39 52001.98 88888.00 2024-01-15 18:02:06.910 015 11136.72 401.45 52001.97 88888.00 2024-01-15 18:02:07.410 015 11136.70 401.43 52001.96 88888.00 2024-01-15 18:02:07.910 015 11136.70 401.42 52001.92 88888.00 2024-01-15 18:02:08.410 015 11136.70 401.46 52001.86 88888.00 2024-01-15 18:02:08.910 015 11136.67 401.48 52001.86 88888.00 2024-01-15 18:02:09.410 015 11136.66 401.49 52001.88 88888.00 2024-01-15 18:02:09.910 015 11136.70 401.47 52001.89 88888.00 2024-01-15 18:02:10.410 015 11136.72 401.48 52001.88 88888.00 2024-01-15 18:02:10.910 015 11136.70 401.56 52001.86 88888.00 2024-01-15 18:02:11.410 015 11136.68 401.59 52001.82 88888.00 2024-01-15 18:02:11.910 015 11136.70 401.63 52001.82 88888.00 2024-01-15 18:02:12.410 015 11136.77 401.66 52001.81 88888.00 2024-01-15 18:02:12.910 015 11136.77 401.72 52001.85 88888.00 2024-01-15 18:02:13.410 015 11136.82 401.68 52001.90 88888.00 2024-01-15 18:02:14.410 015 11136.81 401.74 52001.79 88888.00 2024-01-15 18:02:14.910 015 11136.79 401.76 52001.80 88888.00 2024-01-15 18:02:15.410 015 11136.83 401.75 52001.78 88888.00 2024-01-15 18:02:15.910 015 11136.87 401.77 52001.79 88888.00 2024-01-15 18:02:16.410 015 11136.88 401.81 52001.84 88888.00 2024-01-15 18:02:16.910 015 11136.85 401.82 52001.82 88888.00 2024-01-15 18:02:17.410 015 11136.84 401.82 52001.84 88888.00 2024-01-15 18:02:17.910 015 11136.86 401.83 52001.82 88888.00 2024-01-15 18:02:18.410 015 11136.91 401.81 52001.79 88888.00 2024-01-15 18:02:18.910 015 11136.95 401.80 52001.81 88888.00 2024-01-15 18:02:19.410 015 11136.92 401.86 52001.86 88888.00 2024-01-15 18:02:19.910 015 11136.88 401.83 52001.87 88888.00 2024-01-15 18:02:20.410 015 11136.87 401.83 52001.88 88888.00 2024-01-15 18:02:20.910 015 11136.90 401.85 52001.90 88888.00 2024-01-15 18:02:21.410 015 11136.90 401.86 52001.88 88888.00 2024-01-15 18:02:21.910 015 11136.90 401.88 52001.87 88888.00 2024-01-15 18:02:22.410 015 11136.88 401.86 52001.86 88888.00 2024-01-15 18:02:22.910 015 11136.94 401.84 52001.89 88888.00 2024-01-15 18:02:23.410 015 11136.94 401.91 52001.96 88888.00 2024-01-15 18:02:24.410 015 11136.85 401.85 52001.94 88888.00 2024-01-15 18:02:24.910 015 11136.87 401.83 52001.94 88888.00 2024-01-15 18:02:25.410 015 11136.91 401.78 52001.90 88888.00 2024-01-15 18:02:25.910 015 11136.91 401.83 52001.92 88888.00 2024-01-15 18:02:26.410 015 11136.85 401.81 52001.86 88888.00 2024-01-15 18:02:26.910 015 11136.88 401.80 52001.87 88888.00 2024-01-15 18:02:27.410 015 11136.90 401.77 52001.90 88888.00 2024-01-15 18:02:27.910 015 11136.83 401.75 52001.93 88888.00 2024-01-15 18:02:28.410 015 11136.81 401.76 52001.95 88888.00 2024-01-15 18:02:28.910 015 11136.82 401.82 52001.95 88888.00 2024-01-15 18:02:29.410 015 11136.91 401.84 52001.94 88888.00 2024-01-15 18:02:29.910 015 11136.86 401.80 52001.93 88888.00 2024-01-15 18:02:30.410 015 11136.90 401.78 52001.93 88888.00 2024-01-15 18:02:30.910 015 11136.91 401.80 52001.94 88888.00 2024-01-15 18:02:31.410 015 11136.87 401.72 52001.90 88888.00 2024-01-15 18:02:31.910 015 11136.86 401.77 52001.89 88888.00 2024-01-15 18:02:32.410 015 11136.85 401.80 52001.89 88888.00 2024-01-15 18:02:32.910 015 11136.84 401.78 52001.88 88888.00 2024-01-15 18:02:33.410 015 11136.92 401.80 52001.88 88888.00 2024-01-15 18:02:33.910 015 11136.92 401.77 52001.85 88888.00 2024-01-15 18:02:34.410 015 11136.83 401.75 52001.82 88888.00 2024-01-15 18:02:34.910 015 11136.82 401.75 52001.81 88888.00 2024-01-15 18:02:35.410 015 11136.84 401.80 52001.84 88888.00 2024-01-15 18:02:35.910 015 11136.90 401.82 52001.86 88888.00 2024-01-15 18:02:36.410 015 11136.88 401.83 52001.84 88888.00 2024-01-15 18:02:36.910 015 11136.91 401.83 52001.84 88888.00 2024-01-15 18:02:37.410 015 11136.93 401.83 52001.85 88888.00 2024-01-15 18:02:37.910 015 11136.92 401.90 52001.81 88888.00 2024-01-15 18:02:38.410 015 11136.94 401.87 52001.78 88888.00 2024-01-15 18:02:38.910 015 11136.96 401.87 52001.81 88888.00 2024-01-15 18:02:39.411 015 11136.99 401.86 52001.85 88888.00 2024-01-15 18:02:39.911 015 11137.02 401.80 52001.86 88888.00 2024-01-15 18:02:40.411 015 11137.01 401.75 52001.84 88888.00 2024-01-15 18:02:40.911 015 11137.00 401.74 52001.82 88888.00 2024-01-15 18:02:41.411 015 11137.01 401.74 52001.80 88888.00 2024-01-15 18:02:41.911 015 11136.99 401.73 52001.80 88888.00 2024-01-15 18:02:42.411 015 11136.99 401.80 52001.80 88888.00 2024-01-15 18:02:42.911 015 11136.94 401.86 52001.82 88888.00 2024-01-15 18:02:43.411 015 11136.96 401.83 52001.85 88888.00 2024-01-15 18:02:43.911 015 11136.99 401.76 52001.85 88888.00 2024-01-15 18:02:44.411 015 11136.98 401.78 52001.86 88888.00 2024-01-15 18:02:44.911 015 11136.94 401.80 52001.85 88888.00 2024-01-15 18:02:45.411 015 11136.96 401.76 52001.84 88888.00 2024-01-15 18:02:45.911 015 11136.99 401.73 52001.84 88888.00 2024-01-15 18:02:46.411 015 11137.00 401.78 52001.81 88888.00 2024-01-15 18:02:46.911 015 11136.98 401.78 52001.82 88888.00 2024-01-15 18:02:47.411 015 11136.96 401.74 52001.79 88888.00 2024-01-15 18:02:47.911 015 11136.92 401.74 52001.78 88888.00 2024-01-15 18:02:48.411 015 11136.94 401.74 52001.78 88888.00 2024-01-15 18:02:48.911 015 11136.98 401.68 52001.82 88888.00 2024-01-15 18:02:49.410 015 11136.95 401.69 52001.84 88888.00 2024-01-15 18:02:49.910 015 11136.94 401.71 52001.81 88888.00 2024-01-15 18:02:50.410 015 11136.90 401.71 52001.77 88888.00 2024-01-15 18:02:50.910 015 11136.87 401.72 52001.76 88888.00 2024-01-15 18:02:51.410 015 11136.83 401.71 52001.78 88888.00 2024-01-15 18:02:51.910 015 11136.84 401.74 52001.79 88888.00 2024-01-15 18:02:52.410 015 11136.83 401.69 52001.82 88888.00 2024-01-15 18:02:52.910 015 11136.86 401.65 52001.78 88888.00 2024-01-15 18:02:53.410 015 11136.85 401.71 52001.76 88888.00 2024-01-15 18:02:53.910 015 11136.84 401.74 52001.80 88888.00 2024-01-15 18:02:54.411 015 11136.90 401.74 52001.81 88888.00 2024-01-15 18:02:54.911 015 11136.91 401.77 52001.84 88888.00 2024-01-15 18:02:55.411 015 11136.90 401.80 52001.85 88888.00 2024-01-15 18:02:55.911 015 11136.84 401.78 52001.82 88888.00 2024-01-15 18:02:56.411 015 11136.81 401.77 52001.89 88888.00 2024-01-15 18:02:56.911 015 11136.81 401.77 52001.89 88888.00 2024-01-15 18:02:57.411 015 11136.84 401.78 52001.82 88888.00 2024-01-15 18:02:57.911 015 11136.84 401.77 52001.80 88888.00 2024-01-15 18:02:58.411 015 11136.84 401.74 52001.82 88888.00 2024-01-15 18:02:58.911 015 11136.84 401.82 52001.86 88888.00 2024-01-15 18:02:59.410 015 11136.81 401.83 52001.85 88888.00 2024-01-15 18:02:59.910 015 11136.82 401.82 52001.84 88888.00 2024-01-15 18:03:00.410 015 11136.82 401.84 52001.82 88888.00 2024-01-15 18:03:00.910 015 11136.82 401.87 52001.85 88888.00 2024-01-15 18:03:01.410 015 11136.85 401.83 52001.86 88888.00 2024-01-15 18:03:01.910 015 11136.87 401.82 52001.86 88888.00 2024-01-15 18:03:02.410 015 11136.90 401.81 52001.87 88888.00 2024-01-15 18:03:02.910 015 11136.92 401.77 52001.86 88888.00 2024-01-15 18:03:03.410 015 11136.90 401.77 52001.87 88888.00 2024-01-15 18:03:03.910 015 11136.88 401.84 52001.86 88888.00 2024-01-15 18:03:04.410 015 11136.85 401.84 52001.84 88888.00 2024-01-15 18:03:04.910 015 11136.88 401.85 52001.82 88888.00 2024-01-15 18:03:05.410 015 11136.93 401.86 52001.86 88888.00 2024-01-15 18:03:05.910 015 11136.93 401.83 52001.86 88888.00 2024-01-15 18:03:06.410 015 11136.92 401.83 52001.84 88888.00 2024-01-15 18:03:06.910 015 11136.96 401.83 52001.81 88888.00 2024-01-15 18:03:07.410 015 11136.95 401.85 52001.84 88888.00 2024-01-15 18:03:07.910 015 11136.90 401.88 52001.84 88888.00 2024-01-15 18:03:08.410 015 11136.93 401.87 52001.84 88888.00 2024-01-15 18:03:08.910 015 11136.91 401.88 52001.79 88888.00 2024-01-15 18:03:09.410 015 11136.93 401.84 52001.77 88888.00 2024-01-15 18:03:09.910 015 11136.99 401.80 52001.77 88888.00 2024-01-15 18:03:10.410 015 11136.99 401.86 52001.79 88888.00 2024-01-15 18:03:10.910 015 11137.02 401.84 52001.77 88888.00 2024-01-15 18:03:11.410 015 11137.03 401.81 52001.76 88888.00 2024-01-15 18:03:11.910 015 11137.04 401.77 52001.78 88888.00 2024-01-15 18:03:12.410 015 11137.01 401.72 52001.79 88888.00 2024-01-15 18:03:12.910 015 11137.02 401.72 52001.81 88888.00 2024-01-15 18:03:13.410 015 11137.04 401.78 52001.78 88888.00 2024-01-15 18:03:13.910 015 11137.04 401.77 52001.81 88888.00 2024-01-15 18:03:14.410 015 11137.01 401.76 52001.81 88888.00 2024-01-15 18:03:14.910 015 11136.95 401.73 52001.77 88888.00 2024-01-15 18:03:15.410 015 11136.93 401.73 52001.79 88888.00 2024-01-15 18:03:15.910 015 11136.98 401.72 52001.78 88888.00 2024-01-15 18:03:16.410 015 11136.94 401.67 52001.77 88888.00 2024-01-15 18:03:16.910 015 11136.88 401.66 52001.77 88888.00 2024-01-15 18:03:17.410 015 11136.91 401.71 52001.78 88888.00 2024-01-15 18:03:17.910 015 11136.93 401.73 52001.77 88888.00 2024-01-15 18:03:18.410 015 11136.90 401.67 52001.79 88888.00 2024-01-15 18:03:18.910 015 11136.88 401.62 52001.79 88888.00 2024-01-15 18:03:19.410 015 11136.88 401.59 52001.79 88888.00 2024-01-15 18:03:19.910 015 11136.93 401.59 52001.79 88888.00 2024-01-15 18:03:20.410 015 11136.96 401.57 52001.78 88888.00 2024-01-15 18:03:20.910 015 11136.91 401.57 52001.77 88888.00 2024-01-15 18:03:21.410 015 11136.93 401.57 52001.78 88888.00 2024-01-15 18:03:21.910 015 11136.94 401.62 52001.77 88888.00 2024-01-15 18:03:22.410 015 11136.93 401.62 52001.78 88888.00 2024-01-15 18:03:22.910 015 11136.96 401.63 52001.79 88888.00 2024-01-15 18:03:23.410 015 11136.98 401.58 52001.78 88888.00 2024-01-15 18:03:23.910 015 11136.92 401.57 52001.80 88888.00 2024-01-15 18:03:24.410 015 11136.90 401.56 52001.80 88888.00 2024-01-15 18:03:24.910 015 11136.96 401.52 52001.81 88888.00 2024-01-15 18:03:25.410 015 11136.96 401.45 52001.82 88888.00 2024-01-15 18:03:25.910 015 11136.94 401.40 52001.81 88888.00 2024-01-15 18:03:26.410 015 11136.98 401.45 52001.77 88888.00 2024-01-15 18:03:26.910 015 11137.01 401.39 52001.78 88888.00 2024-01-15 18:03:27.410 015 11137.01 401.36 52001.78 88888.00 2024-01-15 18:03:27.910 015 11136.98 401.38 52001.79 88888.00 2024-01-15 18:03:28.410 015 11136.98 401.37 52001.77 88888.00 2024-01-15 18:03:28.910 015 11136.96 401.35 52001.82 88888.00 2024-01-15 18:03:29.411 015 11136.99 401.35 52001.79 88888.00 2024-01-15 18:03:29.911 015 11137.02 401.30 52001.76 88888.00 2024-01-15 18:03:30.411 015 11137.04 401.28 52001.77 88888.00 2024-01-15 18:03:30.911 015 11137.00 401.20 52001.70 88888.00 2024-01-15 18:03:31.411 015 11137.05 401.22 52001.69 88888.00 2024-01-15 18:03:31.911 015 11137.08 401.20 52001.70 88888.00 2024-01-15 18:03:32.411 015 11137.10 401.15 52001.68 88888.00 2024-01-15 18:03:32.911 015 11137.11 401.15 52001.63 88888.00 2024-01-15 18:03:33.411 015 11137.13 401.17 52001.63 88888.00 2024-01-15 18:03:33.911 015 11137.16 401.23 52001.63 88888.00 2024-01-15 18:03:34.411 015 11137.16 401.23 52001.64 88888.00 2024-01-15 18:03:34.911 015 11137.19 401.23 52001.63 88888.00 2024-01-15 18:03:35.912 015 11137.20 401.18 52001.64 88888.00 2024-01-15 18:03:36.412 015 11137.21 401.20 52001.62 88888.00 2024-01-15 18:03:36.912 015 11137.18 401.20 52001.66 88888.00 2024-01-15 18:03:37.412 015 11137.18 401.26 52001.66 88888.00 2024-01-15 18:03:37.912 015 11137.19 401.33 52001.62 88888.00 2024-01-15 18:03:38.412 015 11137.23 401.32 52001.61 88888.00 2024-01-15 18:03:38.912 015 11137.22 401.36 52001.64 88888.00 2024-01-15 18:03:39.412 015 11137.19 401.42 52001.63 88888.00 2024-01-15 18:03:39.912 015 11137.19 401.46 52001.62 88888.00 2024-01-15 18:03:40.412 015 11137.17 401.53 52001.63 88888.00 2024-01-15 18:03:40.911 015 11137.12 401.56 52001.67 88888.00 2024-01-15 18:03:41.411 015 11137.09 401.55 52001.66 88888.00 2024-01-15 18:03:41.911 015 11137.16 401.58 52001.68 88888.00 2024-01-15 18:03:42.411 015 11137.19 401.65 52001.69 88888.00 2024-01-15 18:03:42.911 015 11137.19 401.68 52001.68 88888.00 2024-01-15 18:03:43.411 015 11137.20 401.73 52001.68 88888.00 2024-01-15 18:03:43.911 015 11137.18 401.76 52001.70 88888.00 2024-01-15 18:03:44.411 015 11137.12 401.85 52001.69 88888.00 2024-01-15 18:03:44.911 015 11137.14 401.86 52001.67 88888.00 2024-01-15 18:03:45.911 015 11137.16 401.90 52001.67 88888.00 2024-01-15 18:03:46.411 015 11137.16 401.98 52001.69 88888.00 2024-01-15 18:03:46.911 015 11137.11 402.01 52001.71 88888.00 2024-01-15 18:03:47.411 015 11137.12 402.02 52001.69 88888.00 2024-01-15 18:03:47.911 015 11137.18 402.04 52001.71 88888.00 2024-01-15 18:03:48.411 015 11137.17 402.02 52001.70 88888.00 2024-01-15 18:03:48.911 015 11137.16 402.02 52001.69 88888.00 2024-01-15 18:03:49.411 015 11137.18 402.05 52001.69 88888.00 2024-01-15 18:03:49.911 015 11137.16 402.07 52001.69 88888.00 2024-01-15 18:03:50.411 015 11137.14 402.14 52001.68 88888.00 2024-01-15 18:03:50.911 015 11137.12 402.12 52001.70 88888.00 2024-01-15 18:03:51.411 015 11137.16 402.05 52001.70 88888.00 2024-01-15 18:03:51.911 015 11137.17 402.00 52001.71 88888.00 2024-01-15 18:03:52.411 015 11137.20 401.94 52001.73 88888.00 2024-01-15 18:03:52.911 015 11137.26 401.93 52001.75 88888.00 2024-01-15 18:03:53.411 015 11137.28 401.93 52001.73 88888.00 2024-01-15 18:03:53.911 015 11137.21 401.95 52001.72 88888.00 2024-01-15 18:03:54.411 015 11137.21 401.96 52001.75 88888.00 2024-01-15 18:03:54.911 015 11137.25 401.95 52001.76 88888.00 2024-01-15 18:03:55.411 015 11137.25 401.92 52001.71 88888.00 2024-01-15 18:03:55.911 015 11137.25 401.90 52001.69 88888.00 2024-01-15 18:03:56.411 015 11137.28 401.94 52001.71 88888.00 2024-01-15 18:03:56.911 015 11137.31 401.93 52001.72 88888.00 2024-01-15 18:03:57.411 015 11137.31 401.88 52001.73 88888.00 2024-01-15 18:03:57.911 015 11137.30 401.85 52001.73 88888.00 2024-01-15 18:03:58.411 015 11137.29 401.83 52001.75 88888.00 2024-01-15 18:03:58.911 015 11137.29 401.84 52001.73 88888.00 2024-01-15 18:03:59.411 015 11137.30 401.84 52001.75 88888.00 2024-01-15 18:03:59.911 015 11137.30 401.81 52001.75 88888.00 2024-01-15 18:04:00.411 015 11137.30 401.83 52001.77 88888.00 2024-01-15 18:04:00.911 015 11137.28 401.84 52001.79 88888.00 2024-01-15 18:04:01.411 015 11137.25 401.83 52001.84 88888.00 2024-01-15 18:04:01.911 015 11137.25 401.87 52001.84 88888.00 2024-01-15 18:04:02.411 015 11137.25 401.85 52001.86 88888.00 2024-01-15 18:04:02.911 015 11137.20 401.85 52001.89 88888.00 2024-01-15 18:04:03.411 015 11137.17 401.85 52001.88 88888.00 2024-01-15 18:04:03.911 015 11137.13 401.80 52001.86 88888.00 2024-01-15 18:04:04.411 015 11137.09 401.80 52001.84 88888.00 2024-01-15 18:04:04.911 015 11137.09 401.84 52001.82 88888.00 2024-01-15 18:04:05.911 015 11137.08 401.84 52001.94 88888.00 2024-01-15 18:04:06.411 015 11137.10 401.86 52001.95 88888.00 2024-01-15 18:04:06.911 015 11137.08 401.81 52001.95 88888.00 2024-01-15 18:04:07.411 015 11137.05 401.77 52001.94 88888.00 2024-01-15 18:04:07.911 015 11137.03 401.82 52001.93 88888.00 2024-01-15 18:04:08.411 015 11137.03 401.81 52001.93 88888.00 2024-01-15 18:04:08.911 015 11137.01 401.74 52001.90 88888.00 2024-01-15 18:04:09.411 015 11137.03 401.76 52001.89 88888.00 2024-01-15 18:04:09.911 015 11137.01 401.74 52001.88 88888.00 2024-01-15 18:04:10.411 015 11136.98 401.73 52001.86 88888.00 2024-01-15 18:04:10.912 015 11136.92 401.74 52001.87 88888.00 2024-01-15 18:04:11.412 015 11136.91 401.82 52001.87 88888.00 2024-01-15 18:04:11.912 015 11136.90 401.84 52001.85 88888.00 2024-01-15 18:04:12.412 015 11136.90 401.80 52001.81 88888.00 2024-01-15 18:04:12.912 015 11136.92 401.80 52001.82 88888.00 2024-01-15 18:04:13.412 015 11136.90 401.81 52001.85 88888.00 2024-01-15 18:04:13.912 015 11136.86 401.77 52001.84 88888.00 2024-01-15 18:04:14.412 015 11136.86 401.74 52001.86 88888.00 2024-01-15 18:04:14.912 015 11136.90 401.75 52001.86 88888.00 2024-01-15 18:04:15.412 015 11136.90 401.75 52001.84 88888.00 2024-01-15 18:04:15.911 015 11136.90 401.78 52001.84 88888.00 2024-01-15 18:04:16.411 015 11136.87 401.74 52001.81 88888.00 2024-01-15 18:04:16.911 015 11136.85 401.74 52001.76 88888.00 2024-01-15 18:04:17.411 015 11136.86 401.74 52001.77 88888.00 2024-01-15 18:04:17.911 015 11136.91 401.74 52001.78 88888.00 2024-01-15 18:04:18.411 015 11136.92 401.81 52001.80 88888.00 2024-01-15 18:04:18.911 015 11136.98 401.80 52001.79 88888.00 2024-01-15 18:04:19.411 015 11136.95 401.75 52001.76 88888.00 2024-01-15 18:04:19.911 015 11136.99 401.75 52001.71 88888.00 2024-01-15 18:04:20.411 015 11137.01 401.75 52001.72 88888.00 2024-01-15 18:04:20.911 015 11136.95 401.76 52001.75 88888.00 2024-01-15 18:04:21.411 015 11136.95 401.73 52001.72 88888.00 2024-01-15 18:04:21.911 015 11136.95 401.72 52001.75 88888.00 2024-01-15 18:04:22.411 015 11136.96 401.65 52001.72 88888.00 2024-01-15 18:04:22.911 015 11136.99 401.64 52001.75 88888.00 2024-01-15 18:04:23.411 015 11137.04 401.61 52001.77 88888.00 2024-01-15 18:04:23.911 015 11137.07 401.61 52001.79 88888.00 2024-01-15 18:04:24.411 015 11137.09 401.65 52001.79 88888.00 2024-01-15 18:04:24.911 015 11137.16 401.65 52001.76 88888.00 2024-01-15 18:04:25.411 015 11137.14 401.61 52001.73 88888.00 2024-01-15 18:04:25.911 015 11137.13 401.62 52001.70 88888.00 2024-01-15 18:04:26.411 015 11137.16 401.57 52001.71 88888.00 2024-01-15 18:04:26.911 015 11137.18 401.58 52001.72 88888.00 2024-01-15 18:04:27.411 015 11137.21 401.55 52001.73 88888.00 2024-01-15 18:04:27.911 015 11137.23 401.52 52001.75 88888.00 2024-01-15 18:04:28.411 015 11137.27 401.48 52001.71 88888.00 2024-01-15 18:04:28.911 015 11137.28 401.47 52001.69 88888.00 2024-01-15 18:04:29.411 015 11137.29 401.47 52001.70 88888.00 2024-01-15 18:04:29.911 015 11137.30 401.47 52001.72 88888.00 2024-01-15 18:04:30.411 015 11137.25 401.48 52001.72 88888.00 2024-01-15 18:04:30.911 015 11137.23 401.51 52001.70 88888.00 2024-01-15 18:04:31.411 015 11137.23 401.53 52001.71 88888.00 2024-01-15 18:04:31.911 015 11137.23 401.52 52001.73 88888.00 2024-01-15 18:04:32.411 015 11137.28 401.56 52001.76 88888.00 2024-01-15 18:04:32.911 015 11137.34 401.59 52001.76 88888.00 2024-01-15 18:04:33.911 015 11137.23 401.62 52001.78 88888.00 2024-01-15 18:04:34.411 015 11137.25 401.58 52001.79 88888.00 2024-01-15 18:04:34.911 015 11137.25 401.56 52001.78 88888.00 2024-01-15 18:04:35.411 015 11137.21 401.59 52001.78 88888.00 2024-01-15 18:04:35.911 015 11137.22 401.64 52001.78 88888.00 2024-01-15 18:04:36.411 015 11137.23 401.63 52001.78 88888.00 2024-01-15 18:04:36.911 015 11137.21 401.58 52001.80 88888.00 2024-01-15 18:04:37.411 015 11137.23 401.65 52001.82 88888.00 2024-01-15 18:04:37.911 015 11137.23 401.67 52001.79 88888.00 2024-01-15 18:04:38.411 015 11137.21 401.65 52001.78 88888.00 2024-01-15 18:04:38.911 015 11137.19 401.57 52001.78 88888.00 2024-01-15 18:04:39.411 015 11137.20 401.58 52001.80 88888.00 2024-01-15 18:04:39.911 015 11137.20 401.63 52001.80 88888.00 2024-01-15 18:04:40.411 015 11137.19 401.64 52001.78 88888.00 2024-01-15 18:04:40.911 015 11137.20 401.67 52001.80 88888.00 2024-01-15 18:04:41.411 015 11137.19 401.68 52001.80 88888.00 2024-01-15 18:04:41.911 015 11137.17 401.58 52001.85 88888.00 2024-01-15 18:04:42.411 015 11137.17 401.58 52001.86 88888.00 2024-01-15 18:04:42.911 015 11137.12 401.58 52001.87 88888.00 2024-01-15 18:04:43.911 015 11137.20 401.51 52001.86 88888.00 2024-01-15 18:04:44.411 015 11137.23 401.51 52001.86 88888.00 2024-01-15 18:04:44.911 015 11137.26 401.47 52001.86 88888.00 2024-01-15 18:04:45.411 015 11137.22 401.51 52001.88 88888.00 2024-01-15 18:04:45.911 015 11137.22 401.48 52001.87 88888.00 2024-01-15 18:04:46.411 015 11137.26 401.43 52001.86 88888.00 2024-01-15 18:04:46.911 015 11137.30 401.43 52001.81 88888.00 2024-01-15 18:04:47.411 015 11137.30 401.37 52001.79 88888.00 2024-01-15 18:04:47.911 015 11137.27 401.34 52001.81 88888.00 2024-01-15 18:04:48.411 015 11137.30 401.29 52001.78 88888.00 2024-01-15 18:04:48.911 015 11137.29 401.30 52001.77 88888.00 2024-01-15 18:04:49.411 015 11137.28 401.27 52001.75 88888.00 2024-01-15 18:04:49.911 015 11137.29 401.26 52001.73 88888.00 2024-01-15 18:04:50.411 015 11137.34 401.26 52001.75 88888.00 2024-01-15 18:04:50.911 015 11137.33 401.23 52001.77 88888.00 2024-01-15 18:04:51.411 015 11137.26 401.20 52001.72 88888.00 2024-01-15 18:04:51.911 015 11137.25 401.24 52001.75 88888.00 2024-01-15 18:04:52.411 015 11137.30 401.26 52001.76 88888.00 2024-01-15 18:04:52.911 015 11137.36 401.30 52001.72 88888.00 2024-01-15 18:04:53.411 015 11137.30 401.34 52001.76 88888.00 2024-01-15 18:04:53.911 015 11137.31 401.34 52001.79 88888.00 2024-01-15 18:04:54.411 015 11137.28 401.34 52001.79 88888.00 2024-01-15 18:04:54.911 015 11137.30 401.30 52001.77 88888.00 2024-01-15 18:04:55.411 015 11137.33 401.29 52001.75 88888.00 2024-01-15 18:04:55.911 015 11137.35 401.28 52001.73 88888.00 2024-01-15 18:04:56.411 015 11137.30 401.27 52001.75 88888.00 2024-01-15 18:04:57.411 015 11137.27 401.32 52001.79 88888.00 2024-01-15 18:04:57.911 015 11137.22 401.38 52001.81 88888.00 2024-01-15 18:04:58.411 015 11137.22 401.46 52001.77 88888.00 2024-01-15 18:04:58.911 015 11137.22 401.47 52001.79 88888.00 2024-01-15 18:04:59.411 015 11137.25 401.51 52001.82 88888.00 2024-01-15 18:04:59.911 015 11137.29 401.51 52001.81 88888.00 2024-01-15 18:05:00.411 015 11137.35 401.58 52001.78 88888.00 2024-01-15 18:05:00.911 015 11137.34 401.62 52001.77 88888.00 2024-01-15 18:05:01.411 015 11137.34 401.57 52001.79 88888.00 2024-01-15 18:05:01.911 015 11137.29 401.63 52001.81 88888.00 2024-01-15 18:05:02.412 015 11137.27 401.65 52001.81 88888.00 2024-01-15 18:05:02.912 015 11137.27 401.69 52001.76 88888.00 2024-01-15 18:05:03.412 015 11137.26 401.68 52001.72 88888.00 2024-01-15 18:05:03.912 015 11137.25 401.67 52001.73 88888.00 2024-01-15 18:05:04.412 015 11137.22 401.65 52001.75 88888.00 2024-01-15 18:05:04.912 015 11137.29 401.67 52001.76 88888.00 2024-01-15 18:05:05.412 015 11137.34 401.66 52001.81 88888.00 2024-01-15 18:05:05.912 015 11137.29 401.65 52001.77 88888.00 2024-01-15 18:05:06.412 015 11137.26 401.65 52001.78 88888.00 2024-01-15 18:05:07.411 015 11137.27 401.69 52001.77 88888.00 2024-01-15 18:05:07.911 015 11137.23 401.59 52001.75 88888.00 2024-01-15 18:05:08.411 015 11137.23 401.55 52001.76 88888.00 2024-01-15 18:05:08.911 015 11137.25 401.63 52001.77 88888.00 2024-01-15 18:05:09.411 015 11137.29 401.64 52001.77 88888.00 2024-01-15 18:05:09.911 015 11137.31 401.62 52001.75 88888.00 2024-01-15 18:05:10.411 015 11137.34 401.62 52001.70 88888.00 2024-01-15 18:05:10.911 015 11137.33 401.61 52001.69 88888.00 2024-01-15 18:05:11.411 015 11137.30 401.59 52001.69 88888.00 2024-01-15 18:05:11.911 015 11137.29 401.52 52001.68 88888.00 2024-01-15 18:05:12.411 015 11137.25 401.48 52001.71 88888.00 2024-01-15 18:05:12.911 015 11137.26 401.49 52001.71 88888.00 2024-01-15 18:05:13.411 015 11137.27 401.51 52001.72 88888.00 2024-01-15 18:05:13.911 015 11137.26 401.53 52001.73 88888.00 2024-01-15 18:05:14.411 015 11137.25 401.53 52001.70 88888.00 2024-01-15 18:05:14.911 015 11137.26 401.51 52001.71 88888.00 2024-01-15 18:05:15.411 015 11137.25 401.48 52001.75 88888.00 2024-01-15 18:05:15.911 015 11137.25 401.53 52001.76 88888.00 2024-01-15 18:05:16.411 015 11137.29 401.55 52001.75 88888.00 2024-01-15 18:05:17.411 015 11137.27 401.52 52001.72 88888.00 2024-01-15 18:05:17.911 015 11137.27 401.45 52001.75 88888.00 2024-01-15 18:05:18.411 015 11137.26 401.45 52001.76 88888.00 2024-01-15 18:05:18.911 015 11137.21 401.45 52001.75 88888.00 2024-01-15 18:05:19.411 015 11137.19 401.46 52001.72 88888.00 2024-01-15 18:05:19.911 015 11137.22 401.43 52001.71 88888.00 2024-01-15 18:05:20.411 015 11137.23 401.44 52001.70 88888.00 2024-01-15 18:05:20.911 015 11137.18 401.44 52001.71 88888.00 2024-01-15 18:05:21.411 015 11137.21 401.44 52001.71 88888.00 2024-01-15 18:05:21.911 015 11137.18 401.40 52001.75 88888.00 2024-01-15 18:05:22.411 015 11137.21 401.35 52001.77 88888.00 2024-01-15 18:05:22.911 015 11137.26 401.35 52001.73 88888.00 2024-01-15 18:05:23.411 015 11137.27 401.32 52001.70 88888.00 2024-01-15 18:05:23.911 015 11137.29 401.33 52001.71 88888.00 2024-01-15 18:05:24.411 015 11137.29 401.26 52001.73 88888.00 2024-01-15 18:05:24.911 015 11137.31 401.32 52001.72 88888.00 2024-01-15 18:05:25.411 015 11137.35 401.30 52001.73 88888.00 2024-01-15 18:05:25.911 015 11137.35 401.27 52001.70 88888.00 2024-01-15 18:05:26.411 015 11137.33 401.23 52001.68 88888.00 2024-01-15 18:05:26.911 015 11137.35 401.20 52001.64 88888.00 2024-01-15 18:05:27.411 015 11137.34 401.15 52001.62 88888.00 2024-01-15 18:05:27.911 015 11137.36 401.13 52001.64 88888.00 2024-01-15 18:05:28.411 015 11137.35 401.05 52001.62 88888.00 2024-01-15 18:05:28.911 015 11137.34 401.03 52001.63 88888.00 2024-01-15 18:05:29.411 015 11137.38 401.04 52001.64 88888.00 2024-01-15 18:05:29.911 015 11137.39 401.05 52001.61 88888.00 2024-01-15 18:05:30.411 015 11137.36 401.06 52001.59 88888.00 2024-01-15 18:05:30.911 015 11137.40 401.10 52001.60 88888.00 2024-01-15 18:05:31.411 015 11137.37 401.08 52001.57 88888.00 2024-01-15 18:05:31.911 015 11137.36 401.10 52001.58 88888.00 2024-01-15 18:05:32.411 015 11137.36 401.09 52001.58 88888.00 2024-01-15 18:05:32.911 015 11137.38 401.10 52001.58 88888.00 2024-01-15 18:05:33.411 015 11137.36 401.16 52001.57 88888.00 2024-01-15 18:05:33.911 015 11137.37 401.16 52001.57 88888.00 2024-01-15 18:05:34.411 015 11137.35 401.17 52001.54 88888.00 2024-01-15 18:05:34.911 015 11137.39 401.20 52001.53 88888.00 2024-01-15 18:05:35.411 015 11137.38 401.22 52001.50 88888.00 2024-01-15 18:05:35.911 015 11137.43 401.29 52001.50 88888.00 2024-01-15 18:05:36.411 015 11137.45 401.29 52001.54 88888.00 2024-01-15 18:05:36.911 015 11137.42 401.26 52001.54 88888.00 2024-01-15 18:05:37.411 015 11137.42 401.29 52001.53 88888.00 2024-01-15 18:05:37.911 015 11137.45 401.35 52001.54 88888.00 2024-01-15 18:05:38.411 015 11137.46 401.39 52001.54 88888.00 2024-01-15 18:05:38.911 015 11137.43 401.39 52001.57 88888.00 2024-01-15 18:05:39.411 015 11137.42 401.42 52001.55 88888.00 2024-01-15 18:05:39.911 015 11137.45 401.49 52001.52 88888.00 2024-01-15 18:05:40.411 015 11137.51 401.49 52001.51 88888.00 2024-01-15 18:05:40.911 015 11137.56 401.51 52001.46 88888.00 2024-01-15 18:05:41.411 015 11137.56 401.45 52001.44 88888.00 2024-01-15 18:05:41.911 015 11137.58 401.48 52001.45 88888.00 2024-01-15 18:05:42.411 015 11137.57 401.56 52001.48 88888.00 2024-01-15 18:05:42.911 015 11137.56 401.58 52001.50 88888.00 2024-01-15 18:05:43.411 015 11137.58 401.56 52001.51 88888.00 2024-01-15 18:05:43.911 015 11137.57 401.59 52001.53 88888.00 2024-01-15 18:05:44.411 015 11137.55 401.57 52001.52 88888.00 2024-01-15 18:05:44.911 015 11137.57 401.63 52001.54 88888.00 2024-01-15 18:05:45.411 015 11137.54 401.63 52001.55 88888.00 2024-01-15 18:05:45.911 015 11137.49 401.63 52001.50 88888.00 2024-01-15 18:05:46.411 015 11137.54 401.67 52001.54 88888.00 2024-01-15 18:05:46.911 015 11137.60 401.68 52001.54 88888.00 2024-01-15 18:05:47.412 015 11137.62 401.65 52001.55 88888.00 2024-01-15 18:05:47.912 015 11137.61 401.59 52001.52 88888.00 2024-01-15 18:05:48.412 015 11137.61 401.53 52001.50 88888.00 2024-01-15 18:05:48.912 015 11137.60 401.49 52001.51 88888.00 2024-01-15 18:05:49.412 015 11137.61 401.52 52001.52 88888.00 2024-01-15 18:05:49.912 015 11137.65 401.55 52001.50 88888.00 2024-01-15 18:05:50.412 015 11137.67 401.57 52001.50 88888.00 2024-01-15 18:05:50.912 015 11137.69 401.56 52001.52 88888.00 2024-01-15 18:05:51.412 015 11137.65 401.58 52001.52 88888.00 2024-01-15 18:05:51.912 015 11137.69 401.56 52001.51 88888.00 2024-01-15 18:05:52.411 015 11137.69 401.51 52001.50 88888.00 2024-01-15 18:05:52.911 015 11137.65 401.46 52001.53 88888.00 2024-01-15 18:05:53.411 015 11137.64 401.46 52001.54 88888.00 2024-01-15 18:05:53.911 015 11137.64 401.49 52001.57 88888.00 2024-01-15 18:05:54.411 015 11137.61 401.48 52001.57 88888.00 2024-01-15 18:05:54.911 015 11137.61 401.47 52001.58 88888.00 2024-01-15 18:05:55.411 015 11137.61 401.51 52001.61 88888.00 2024-01-15 18:05:55.911 015 11137.55 401.54 52001.61 88888.00 2024-01-15 18:05:56.411 015 11137.55 401.47 52001.60 88888.00 2024-01-15 18:05:56.911 015 11137.52 401.47 52001.59 88888.00 2024-01-15 18:05:57.411 015 11137.51 401.47 52001.63 88888.00 2024-01-15 18:05:57.911 015 11137.52 401.42 52001.64 88888.00 2024-01-15 18:05:58.411 015 11137.51 401.45 52001.67 88888.00 2024-01-15 18:05:58.911 015 11137.47 401.45 52001.68 88888.00 2024-01-15 18:05:59.411 015 11137.43 401.40 52001.68 88888.00 2024-01-15 18:05:59.911 015 11137.43 401.44 52001.67 88888.00 2024-01-15 18:06:00.411 015 11137.44 401.43 52001.63 88888.00 2024-01-15 18:06:00.911 015 11137.42 401.34 52001.63 88888.00 2024-01-15 18:06:01.411 015 11137.38 401.29 52001.59 88888.00 2024-01-15 18:06:01.911 015 11137.37 401.27 52001.60 88888.00 2024-01-15 18:06:02.411 015 11137.34 401.27 52001.62 88888.00 2024-01-15 18:06:02.911 015 11137.34 401.27 52001.64 88888.00 2024-01-15 18:06:03.411 015 11137.34 401.25 52001.68 88888.00 2024-01-15 18:06:03.911 015 11137.33 401.27 52001.66 88888.00 2024-01-15 18:06:04.411 015 11137.29 401.19 52001.63 88888.00 2024-01-15 18:06:04.911 015 11137.29 401.16 52001.66 88888.00 2024-01-15 18:06:05.411 015 11137.26 401.12 52001.69 88888.00 2024-01-15 18:06:05.911 015 11137.23 401.16 52001.69 88888.00 2024-01-15 18:06:06.411 015 11137.22 401.13 52001.68 88888.00 2024-01-15 18:06:06.911 015 11137.21 401.09 52001.64 88888.00 2024-01-15 18:06:07.412 015 11137.23 401.09 52001.63 88888.00 2024-01-15 18:06:07.912 015 11137.22 401.13 52001.62 88888.00 2024-01-15 18:06:08.912 015 11137.22 401.03 52001.63 88888.00 2024-01-15 18:06:09.412 015 11137.21 401.03 52001.60 88888.00 2024-01-15 18:06:09.912 015 11137.25 401.04 52001.60 88888.00 2024-01-15 18:06:10.412 015 11137.25 401.00 52001.61 88888.00 2024-01-15 18:06:10.912 015 11137.25 400.98 52001.59 88888.00 2024-01-15 18:06:11.412 015 11137.26 400.98 52001.53 88888.00 2024-01-15 18:06:11.912 015 11137.27 400.93 52001.51 88888.00 2024-01-15 18:06:12.412 015 11137.28 400.90 52001.52 88888.00 2024-01-15 18:06:12.912 015 11137.29 400.93 52001.51 88888.00 2024-01-15 18:06:13.412 015 11137.31 400.98 52001.50 88888.00 2024-01-15 18:06:13.912 015 11137.36 400.99 52001.46 88888.00 2024-01-15 18:06:14.412 015 11137.30 401.03 52001.49 88888.00 2024-01-15 18:06:14.912 015 11137.27 401.05 52001.49 88888.00 2024-01-15 18:06:15.412 015 11137.28 401.07 52001.49 88888.00 2024-01-15 18:06:15.912 015 11137.30 401.03 52001.46 88888.00 2024-01-15 18:06:16.913 015 11137.40 401.05 52001.41 88888.00 2024-01-15 18:06:17.413 015 11137.49 401.12 52001.41 88888.00 2024-01-15 18:06:17.913 015 11137.51 401.10 52001.41 88888.00 2024-01-15 18:06:18.912 015 11137.53 401.13 52001.40 88888.00 2024-01-15 18:06:19.412 015 11137.48 401.16 52001.42 88888.00 2024-01-15 18:06:19.912 015 11137.49 401.27 52001.41 88888.00 2024-01-15 18:06:20.412 015 11137.56 401.33 52001.43 88888.00 2024-01-15 18:06:20.912 015 11137.55 401.32 52001.43 88888.00 2024-01-15 18:06:21.412 015 11137.56 401.33 52001.42 88888.00 2024-01-15 18:06:21.912 015 11137.61 401.30 52001.42 88888.00 2024-01-15 18:06:22.412 015 11137.58 401.38 52001.44 88888.00 2024-01-15 18:06:22.912 015 11137.61 401.44 52001.46 88888.00 2024-01-15 18:06:23.412 015 11137.61 401.40 52001.45 88888.00 2024-01-15 18:06:23.912 015 11137.62 401.39 52001.49 88888.00 2024-01-15 18:06:24.412 015 11137.62 401.46 52001.46 88888.00 2024-01-15 18:06:24.912 015 11137.62 401.47 52001.48 88888.00 2024-01-15 18:06:25.412 015 11137.65 401.47 52001.50 88888.00 2024-01-15 18:06:25.912 015 11137.70 401.54 52001.52 88888.00 2024-01-15 18:06:26.412 015 11137.72 401.53 52001.54 88888.00 2024-01-15 18:06:26.912 015 11137.73 401.55 52001.54 88888.00 2024-01-15 18:06:27.412 015 11137.70 401.57 52001.54 88888.00 2024-01-15 18:06:27.912 015 11137.70 401.61 52001.52 88888.00 2024-01-15 18:06:28.912 015 11137.72 401.59 52001.57 88888.00 2024-01-15 18:06:29.412 015 11137.77 401.59 52001.52 88888.00 2024-01-15 18:06:29.912 015 11137.73 401.57 52001.52 88888.00 2024-01-15 18:06:30.412 015 11137.75 401.58 52001.55 88888.00 2024-01-15 18:06:30.912 015 11137.77 401.58 52001.57 88888.00 2024-01-15 18:06:31.412 015 11137.77 401.54 52001.57 88888.00 2024-01-15 18:06:31.912 015 11137.73 401.56 52001.60 88888.00 2024-01-15 18:06:32.412 015 11137.74 401.52 52001.64 88888.00 2024-01-15 18:06:32.912 015 11137.77 401.56 52001.63 88888.00 2024-01-15 18:06:33.412 015 11137.75 401.55 52001.60 88888.00 2024-01-15 18:06:33.912 015 11137.77 401.53 52001.60 88888.00 2024-01-15 18:06:34.412 015 11137.79 401.53 52001.62 88888.00 2024-01-15 18:06:34.912 015 11137.78 401.53 52001.62 88888.00 2024-01-15 18:06:35.412 015 11137.75 401.51 52001.63 88888.00 2024-01-15 18:06:35.912 015 11137.74 401.52 52001.58 88888.00 2024-01-15 18:06:36.412 015 11137.79 401.47 52001.55 88888.00 2024-01-15 18:06:36.912 015 11137.75 401.40 52001.58 88888.00 2024-01-15 18:06:37.412 015 11137.73 401.38 52001.59 88888.00 2024-01-15 18:06:37.912 015 11137.72 401.37 52001.59 88888.00 2024-01-15 18:06:38.912 015 11137.77 401.40 52001.57 88888.00 2024-01-15 18:06:39.412 015 11137.80 401.40 52001.58 88888.00 2024-01-15 18:06:39.912 015 11137.81 401.36 52001.58 88888.00 2024-01-15 18:06:40.412 015 11137.80 401.30 52001.52 88888.00 2024-01-15 18:06:40.912 015 11137.78 401.29 52001.50 88888.00 2024-01-15 18:06:41.412 015 11137.73 401.28 52001.49 88888.00 2024-01-15 18:06:41.912 015 11137.75 401.25 52001.51 88888.00 2024-01-15 18:06:42.412 015 11137.75 401.23 52001.51 88888.00 2024-01-15 18:06:42.912 015 11137.71 401.23 52001.50 88888.00 2024-01-15 18:06:43.412 015 11137.73 401.19 52001.50 88888.00 2024-01-15 18:06:43.912 015 11137.75 401.20 52001.50 88888.00 2024-01-15 18:06:44.412 015 11137.79 401.19 52001.51 88888.00 2024-01-15 18:06:44.912 015 11137.79 401.17 52001.50 88888.00 2024-01-15 18:06:45.412 015 11137.79 401.14 52001.46 88888.00 2024-01-15 18:06:45.912 015 11137.79 401.12 52001.48 88888.00 2024-01-15 18:06:46.412 015 11137.78 401.12 52001.50 88888.00 2024-01-15 18:06:46.912 015 11137.75 401.13 52001.49 88888.00 2024-01-15 18:06:47.412 015 11137.75 401.08 52001.50 88888.00 2024-01-15 18:06:47.912 015 11137.78 401.12 52001.49 88888.00 2024-01-15 18:06:48.912 015 11137.70 401.13 52001.50 88888.00 2024-01-15 18:06:49.412 015 11137.70 401.15 52001.46 88888.00 2024-01-15 18:06:49.912 015 11137.72 401.17 52001.48 88888.00 2024-01-15 18:06:50.412 015 11137.78 401.22 52001.51 88888.00 2024-01-15 18:06:50.912 015 11137.78 401.22 52001.51 88888.00 2024-01-15 18:06:51.412 015 11137.75 401.24 52001.52 88888.00 2024-01-15 18:06:51.912 015 11137.73 401.26 52001.52 88888.00 2024-01-15 18:06:52.412 015 11137.72 401.32 52001.57 88888.00 2024-01-15 18:06:52.912 015 11137.74 401.33 52001.54 88888.00 2024-01-15 18:06:53.412 015 11137.75 401.33 52001.51 88888.00 2024-01-15 18:06:53.912 015 11137.79 401.27 52001.51 88888.00 2024-01-15 18:06:54.412 015 11137.79 401.25 52001.54 88888.00 2024-01-15 18:06:54.912 015 11137.80 401.35 52001.58 88888.00 2024-01-15 18:06:55.412 015 11137.79 401.43 52001.55 88888.00 2024-01-15 18:06:55.912 015 11137.83 401.44 52001.55 88888.00 2024-01-15 18:06:56.412 015 11137.90 401.49 52001.58 88888.00 2024-01-15 18:06:56.912 015 11137.93 401.52 52001.59 88888.00 2024-01-15 18:06:57.412 015 11137.95 401.48 52001.57 88888.00 2024-01-15 18:06:57.912 015 11137.93 401.51 52001.52 88888.00 2024-01-15 18:06:58.412 015 11137.96 401.54 52001.55 88888.00 2024-01-15 18:06:58.912 015 11138.01 401.51 52001.55 88888.00 2024-01-15 18:06:59.412 015 11137.99 401.52 52001.58 88888.00 2024-01-15 18:06:59.912 015 11138.00 401.53 52001.58 88888.00 2024-01-15 18:07:00.412 015 11137.97 401.52 52001.57 88888.00 2024-01-15 18:07:00.912 015 11137.98 401.53 52001.60 88888.00 2024-01-15 18:07:01.412 015 11137.97 401.56 52001.61 88888.00 2024-01-15 18:07:01.912 015 11137.96 401.59 52001.62 88888.00 2024-01-15 18:07:02.412 015 11137.98 401.62 52001.62 88888.00 2024-01-15 18:07:02.912 015 11138.00 401.65 52001.59 88888.00 2024-01-15 18:07:03.412 015 11138.04 401.65 52001.59 88888.00 2024-01-15 18:07:03.912 015 11138.00 401.63 52001.59 88888.00 2024-01-15 18:07:04.412 015 11137.97 401.67 52001.59 88888.00 2024-01-15 18:07:04.912 015 11137.98 401.69 52001.58 88888.00 2024-01-15 18:07:05.412 015 11137.96 401.71 52001.55 88888.00 2024-01-15 18:07:05.912 015 11137.92 401.67 52001.54 88888.00 2024-01-15 18:07:06.412 015 11138.00 401.68 52001.54 88888.00 2024-01-15 18:07:06.912 015 11138.04 401.68 52001.55 88888.00 2024-01-15 18:07:07.412 015 11137.99 401.66 52001.57 88888.00 2024-01-15 18:07:07.912 015 11137.95 401.71 52001.55 88888.00 2024-01-15 18:07:08.412 015 11137.96 401.63 52001.55 88888.00 2024-01-15 18:07:08.912 015 11138.00 401.57 52001.51 88888.00 2024-01-15 18:07:09.412 015 11138.02 401.61 52001.48 88888.00 2024-01-15 18:07:09.912 015 11137.96 401.54 52001.50 88888.00 2024-01-15 18:07:10.412 015 11137.93 401.56 52001.52 88888.00 2024-01-15 18:07:10.912 015 11137.91 401.57 52001.54 88888.00 2024-01-15 18:07:11.412 015 11137.90 401.52 52001.53 88888.00 2024-01-15 18:07:11.912 015 11137.88 401.51 52001.46 88888.00 2024-01-15 18:07:12.412 015 11137.87 401.51 52001.43 88888.00 2024-01-15 18:07:12.912 015 11137.90 401.43 52001.43 88888.00 2024-01-15 18:07:13.412 015 11137.89 401.42 52001.42 88888.00 2024-01-15 18:07:13.913 015 11137.88 401.40 52001.44 88888.00 2024-01-15 18:07:14.413 015 11137.88 401.34 52001.46 88888.00 2024-01-15 18:07:14.913 015 11137.90 401.36 52001.45 88888.00 2024-01-15 18:07:15.413 015 11137.96 401.30 52001.48 88888.00 2024-01-15 18:07:15.913 015 11137.97 401.28 52001.48 88888.00 2024-01-15 18:07:16.912 015 11137.95 401.27 52001.53 88888.00 2024-01-15 18:07:17.412 015 11137.96 401.24 52001.53 88888.00 2024-01-15 18:07:17.912 015 11137.92 401.23 52001.53 88888.00 2024-01-15 18:07:18.412 015 11137.95 401.19 52001.54 88888.00 2024-01-15 18:07:18.912 015 11138.01 401.19 52001.54 88888.00 2024-01-15 18:07:19.412 015 11138.02 401.17 52001.54 88888.00 2024-01-15 18:07:19.912 015 11138.00 401.16 52001.54 88888.00 2024-01-15 18:07:20.412 015 11137.93 401.08 52001.55 88888.00 2024-01-15 18:07:20.912 015 11137.92 401.09 52001.57 88888.00 2024-01-15 18:07:21.412 015 11137.93 401.09 52001.54 88888.00 2024-01-15 18:07:21.912 015 11137.95 401.10 52001.53 88888.00 2024-01-15 18:07:22.412 015 11137.95 401.10 52001.54 88888.00 2024-01-15 18:07:22.912 015 11137.90 401.05 52001.53 88888.00 2024-01-15 18:07:23.412 015 11137.86 401.01 52001.55 88888.00 2024-01-15 18:07:23.912 015 11137.81 401.03 52001.54 88888.00 2024-01-15 18:07:24.412 015 11137.78 401.00 52001.48 88888.00 2024-01-15 18:07:24.912 015 11137.73 401.04 52001.48 88888.00 2024-01-15 18:07:25.412 015 11137.78 401.08 52001.44 88888.00 2024-01-15 18:07:25.912 015 11137.82 401.14 52001.45 88888.00 2024-01-15 18:07:26.412 015 11137.83 401.10 52001.46 88888.00 2024-01-15 18:07:26.912 015 11137.78 401.05 52001.48 88888.00 2024-01-15 18:07:27.412 015 11137.75 401.03 52001.48 88888.00 2024-01-15 18:07:27.912 015 11137.70 401.03 52001.50 88888.00 2024-01-15 18:07:28.412 015 11137.72 401.13 52001.46 88888.00 2024-01-15 18:07:28.912 015 11137.75 401.18 52001.48 88888.00 2024-01-15 18:07:29.412 015 11137.71 401.22 52001.50 88888.00 2024-01-15 18:07:29.912 015 11137.70 401.26 52001.50 88888.00 2024-01-15 18:07:30.412 015 11137.74 401.30 52001.48 88888.00 2024-01-15 18:07:30.912 015 11137.74 401.33 52001.46 88888.00 2024-01-15 18:07:31.412 015 11137.77 401.38 52001.46 88888.00 2024-01-15 18:07:31.912 015 11137.73 401.44 52001.49 88888.00 2024-01-15 18:07:32.412 015 11137.72 401.46 52001.49 88888.00 2024-01-15 18:07:32.912 015 11137.71 401.45 52001.48 88888.00 2024-01-15 18:07:33.412 015 11137.71 401.44 52001.45 88888.00 2024-01-15 18:07:33.912 015 11137.74 401.47 52001.45 88888.00 2024-01-15 18:07:34.412 015 11137.71 401.56 52001.51 88888.00 2024-01-15 18:07:34.912 015 11137.71 401.58 52001.50 88888.00 2024-01-15 18:07:35.412 015 11137.73 401.55 52001.48 88888.00 2024-01-15 18:07:35.912 015 11137.74 401.58 52001.45 88888.00 2024-01-15 18:07:36.412 015 11137.78 401.63 52001.46 88888.00 2024-01-15 18:07:36.912 015 11137.80 401.61 52001.49 88888.00 2024-01-15 18:07:37.412 015 11137.80 401.48 52001.48 88888.00 2024-01-15 18:07:37.912 015 11137.81 401.46 52001.49 88888.00 2024-01-15 18:07:38.412 015 11137.86 401.48 52001.50 88888.00 2024-01-15 18:07:38.912 015 11137.93 401.51 52001.49 88888.00 2024-01-15 18:07:39.412 015 11137.92 401.52 52001.50 88888.00 2024-01-15 18:07:40.412 015 11137.91 401.43 52001.45 88888.00 2024-01-15 18:07:40.912 015 11137.91 401.40 52001.48 88888.00 2024-01-15 18:07:41.412 015 11137.91 401.38 52001.48 88888.00 2024-01-15 18:07:41.912 015 11137.95 401.34 52001.44 88888.00 2024-01-15 18:07:42.412 015 11137.97 401.29 52001.41 88888.00 2024-01-15 18:07:42.912 015 11137.97 401.30 52001.42 88888.00 2024-01-15 18:07:43.412 015 11137.96 401.26 52001.44 88888.00 2024-01-15 18:07:43.912 015 11137.97 401.23 52001.42 88888.00 2024-01-15 18:07:44.412 015 11137.98 401.20 52001.40 88888.00 2024-01-15 18:07:44.912 015 11137.99 401.18 52001.38 88888.00 2024-01-15 18:07:45.412 015 11137.96 401.16 52001.43 88888.00 2024-01-15 18:07:45.912 015 11137.93 401.14 52001.42 88888.00 2024-01-15 18:07:46.412 015 11138.00 401.16 52001.43 88888.00 2024-01-15 18:07:46.912 015 11138.02 401.15 52001.46 88888.00 2024-01-15 18:07:47.412 015 11137.98 401.13 52001.51 88888.00 2024-01-15 18:07:47.912 015 11137.97 401.17 52001.52 88888.00 2024-01-15 18:07:48.412 015 11138.01 401.20 52001.53 88888.00 2024-01-15 18:07:48.912 015 11138.01 401.23 52001.52 88888.00 2024-01-15 18:07:49.412 015 11138.01 401.20 52001.58 88888.00 2024-01-15 18:07:50.412 015 11138.02 401.22 52001.67 88888.00 2024-01-15 18:07:50.912 015 11138.06 401.25 52001.64 88888.00 2024-01-15 18:07:51.412 015 11138.07 401.30 52001.63 88888.00 2024-01-15 18:07:51.912 015 11138.07 401.33 52001.62 88888.00 2024-01-15 18:07:52.412 015 11138.06 401.27 52001.63 88888.00 2024-01-15 18:07:52.912 015 11138.08 401.27 52001.63 88888.00 2024-01-15 18:07:53.412 015 11138.09 401.27 52001.62 88888.00 2024-01-15 18:07:53.912 015 11138.10 401.25 52001.66 88888.00 2024-01-15 18:07:54.412 015 11138.08 401.22 52001.66 88888.00 2024-01-15 18:07:54.912 015 11138.07 401.25 52001.60 88888.00 2024-01-15 18:07:55.413 015 11138.04 401.28 52001.59 88888.00 2024-01-15 18:07:55.913 015 11138.01 401.33 52001.54 88888.00 2024-01-15 18:07:56.413 015 11137.95 401.33 52001.53 88888.00 2024-01-15 18:07:56.913 015 11137.90 401.32 52001.50 88888.00 2024-01-15 18:07:57.413 015 11137.89 401.30 52001.43 88888.00 2024-01-15 18:07:57.913 015 11137.91 401.35 52001.37 88888.00 2024-01-15 18:07:58.413 015 11137.88 401.38 52001.29 88888.00 2024-01-15 18:07:58.913 015 11137.87 401.34 52001.22 88888.00 2024-01-15 18:07:59.413 015 11137.82 401.37 52001.15 88888.00 2024-01-15 18:07:59.913 015 11137.78 401.38 52001.01 88888.00 2024-01-15 18:08:00.412 015 11137.74 401.45 52000.84 88888.00 2024-01-15 18:08:00.912 015 11137.69 401.47 52000.69 88888.00 2024-01-15 18:08:01.412 015 11137.63 401.62 52000.53 88888.00 2024-01-15 18:08:01.912 015 11137.61 401.83 52000.30 88888.00 2024-01-15 18:08:02.412 015 11137.64 401.98 52000.03 88888.00 2024-01-15 18:08:02.912 015 11137.64 402.13 51999.75 88888.00 2024-01-15 18:08:03.412 015 11137.63 402.33 51999.49 88888.00 2024-01-15 18:08:03.912 015 11137.67 402.58 51999.21 88888.00 2024-01-15 18:08:04.412 015 11137.73 402.79 51998.89 88888.00 2024-01-15 18:08:04.912 015 11137.86 403.07 51998.61 88888.00 2024-01-15 18:08:05.412 015 11138.02 403.32 51998.28 88888.00 2024-01-15 18:08:05.912 015 11138.23 403.57 51997.96 88888.00 2024-01-15 18:08:06.412 015 11138.43 403.91 51997.64 88888.00 2024-01-15 18:08:06.912 015 11138.69 404.24 51997.36 88888.00 2024-01-15 18:08:07.412 015 11139.02 404.55 51997.04 88888.00 2024-01-15 18:08:07.912 015 11139.42 404.87 51996.68 88888.00 2024-01-15 18:08:08.412 015 11139.86 405.13 51996.31 88888.00 2024-01-15 18:08:08.912 015 11140.50 405.40 51995.91 88888.00 2024-01-15 18:08:09.412 015 11141.12 405.55 51995.54 88888.00 2024-01-15 18:08:09.912 015 11141.70 405.59 51995.16 88888.00 2024-01-15 18:08:10.412 015 11142.23 405.51 51994.82 88888.00 2024-01-15 18:08:10.912 015 11142.84 405.40 51994.53 88888.00 2024-01-15 18:08:11.412 015 11144.27 405.41 51994.48 88888.00 2024-01-15 18:08:11.912 015 11145.05 405.08 51994.29 88888.00 2024-01-15 18:08:12.412 015 11144.62 404.55 51994.09 88888.00 2024-01-15 18:08:12.912 015 11144.44 404.29 51993.97 88888.00 2024-01-15 18:08:13.412 015 11144.41 404.34 51993.97 88888.00 2024-01-15 18:08:13.912 015 11144.98 404.64 51994.12 88888.00 2024-01-15 18:08:14.412 015 11145.42 404.78 51994.22 88888.00 2024-01-15 18:08:14.912 015 11145.43 404.96 51994.27 88888.00 2024-01-15 18:08:15.412 015 11145.37 405.36 51994.40 88888.00 2024-01-15 18:08:15.912 015 11145.00 405.95 51994.71 88888.00 2024-01-15 18:08:16.412 015 11144.01 406.04 51994.91 88888.00 2024-01-15 18:08:16.912 015 11142.39 405.58 51995.06 88888.00 2024-01-15 18:08:17.412 015 11141.55 405.45 51995.46 88888.00 2024-01-15 18:08:17.912 015 11140.79 405.36 51995.93 88888.00 2024-01-15 18:08:18.412 015 11140.12 405.10 51996.35 88888.00 2024-01-15 18:08:18.912 015 11139.63 404.78 51996.83 88888.00 2024-01-15 18:08:19.412 015 11139.14 404.39 51997.29 88888.00 2024-01-15 18:08:19.912 015 11138.75 404.01 51997.73 88888.00 2024-01-15 18:08:20.412 015 11138.48 403.66 51998.08 88888.00 2024-01-15 18:08:20.912 015 11138.31 403.40 51998.43 88888.00 2024-01-15 18:08:21.412 015 11138.18 403.22 51998.70 88888.00 2024-01-15 18:08:21.912 015 11138.12 403.07 51998.90 88888.00 2024-01-15 18:08:22.412 015 11138.08 402.91 51999.08 88888.00 2024-01-15 18:08:22.912 015 11138.10 402.87 51999.17 88888.00 2024-01-15 18:08:23.412 015 11138.08 402.83 51999.24 88888.00 2024-01-15 18:08:23.912 015 11138.13 402.78 51999.31 88888.00 2024-01-15 18:08:24.412 015 11138.06 402.75 51999.31 88888.00 2024-01-15 18:08:24.912 015 11137.97 402.75 51999.23 88888.00 2024-01-15 18:08:25.412 015 11137.99 402.77 51999.12 88888.00 2024-01-15 18:08:25.912 015 11137.97 402.82 51998.94 88888.00 2024-01-15 18:08:26.412 015 11137.90 402.97 51998.68 88888.00 2024-01-15 18:08:26.912 015 11137.92 403.23 51998.42 88888.00 2024-01-15 18:08:27.412 015 11138.01 403.57 51998.11 88888.00 2024-01-15 18:08:27.912 015 11138.23 404.00 51997.80 88888.00 2024-01-15 18:08:28.412 015 11138.57 404.48 51997.45 88888.00 2024-01-15 18:08:28.912 015 11139.00 405.00 51997.04 88888.00 2024-01-15 18:08:29.412 015 11139.53 405.40 51996.66 88888.00 2024-01-15 18:08:29.912 015 11140.06 405.65 51996.28 88888.00 2024-01-15 18:08:30.412 015 11140.74 405.93 51995.94 88888.00 2024-01-15 18:08:30.912 015 11141.37 406.01 51995.54 88888.00 2024-01-15 18:08:31.412 015 11141.98 405.95 51995.15 88888.00 2024-01-15 18:08:31.912 015 11142.61 405.85 51994.81 88888.00 2024-01-15 18:08:32.412 015 11143.28 405.70 51994.47 88888.00 2024-01-15 18:08:32.912 015 11144.41 405.72 51994.31 88888.00 2024-01-15 18:08:33.412 015 11144.73 405.35 51994.08 88888.00 2024-01-15 18:08:33.912 015 11144.64 404.94 51993.87 88888.00 2024-01-15 18:08:34.412 015 11144.64 404.88 51993.85 88888.00 2024-01-15 18:08:34.912 015 11144.58 404.96 51993.85 88888.00 2024-01-15 18:08:35.413 015 11145.46 405.41 51994.10 88888.00 2024-01-15 18:08:35.913 015 11145.77 405.52 51994.20 88888.00 2024-01-15 18:08:36.413 015 11145.56 405.63 51994.29 88888.00 2024-01-15 18:08:36.913 015 11144.72 405.79 51994.37 88888.00 2024-01-15 18:08:37.413 015 11143.93 406.20 51994.58 88888.00 2024-01-15 18:08:37.913 015 11143.34 406.51 51995.06 88888.00 2024-01-15 18:08:38.413 015 11141.98 405.99 51995.35 88888.00 2024-01-15 18:08:38.913 015 11141.57 406.39 51995.99 88888.00 2024-01-15 18:08:39.413 015 11140.95 406.22 51996.52 88888.00 2024-01-15 18:08:39.913 015 11139.99 405.31 51996.84 88888.00 2024-01-15 18:08:40.413 015 11139.27 404.67 51997.19 88888.00 2024-01-15 18:08:40.913 015 11138.86 404.28 51997.62 88888.00 2024-01-15 18:08:41.413 015 11138.65 403.98 51998.00 88888.00 2024-01-15 18:08:41.913 015 11138.48 403.74 51998.32 88888.00 2024-01-15 18:08:42.413 015 11138.43 403.59 51998.56 88888.00 2024-01-15 18:08:42.913 015 11138.35 403.49 51998.82 88888.00 2024-01-15 18:08:43.413 015 11138.25 403.40 51998.96 88888.00 2024-01-15 18:08:43.913 015 11138.19 403.33 51999.02 88888.00 2024-01-15 18:08:44.413 015 11138.18 403.26 51999.13 88888.00 2024-01-15 18:08:44.913 015 11138.19 403.17 51999.22 88888.00 2024-01-15 18:08:45.413 015 11138.23 403.13 51999.20 88888.00 2024-01-15 18:08:45.913 015 11138.18 403.16 51999.22 88888.00 2024-01-15 18:08:46.413 015 11138.12 403.41 51999.29 88888.00 2024-01-15 18:08:46.913 015 11138.22 403.71 51999.29 88888.00 2024-01-15 18:08:47.413 015 11138.32 403.55 51999.08 88888.00 2024-01-15 18:08:47.913 015 11138.45 403.60 51998.88 88888.00 2024-01-15 18:08:48.413 015 11138.62 403.80 51998.63 88888.00 2024-01-15 18:08:48.913 015 11138.87 403.96 51998.34 88888.00 2024-01-15 18:08:49.413 015 11139.10 404.10 51998.06 88888.00 2024-01-15 18:08:49.913 015 11139.32 404.32 51997.78 88888.00 2024-01-15 18:08:50.413 015 11139.62 404.45 51997.48 88888.00 2024-01-15 18:08:50.913 015 11139.91 404.55 51997.19 88888.00 2024-01-15 18:08:51.413 015 11140.32 404.71 51996.90 88888.00 2024-01-15 18:08:51.913 015 11140.77 404.86 51996.59 88888.00 2024-01-15 18:08:52.413 015 11141.79 405.53 51996.41 88888.00 2024-01-15 18:08:52.913 015 11142.40 405.73 51996.08 88888.00 2024-01-15 18:08:53.413 015 11142.44 405.36 51995.55 88888.00 2024-01-15 18:08:53.913 015 11143.21 405.49 51995.26 88888.00 2024-01-15 18:08:54.413 015 11144.28 405.55 51995.06 88888.00 2024-01-15 18:08:54.913 015 11144.07 405.17 51994.70 88888.00 2024-01-15 18:08:55.413 015 11143.80 404.94 51994.49 88888.00 2024-01-15 18:08:55.913 015 11143.72 404.96 51994.47 88888.00 2024-01-15 18:08:56.413 015 11144.12 405.24 51994.56 88888.00 2024-01-15 18:08:56.913 015 11144.66 405.49 51994.67 88888.00 2024-01-15 18:08:57.413 015 11144.72 405.60 51994.82 88888.00 2024-01-15 18:08:57.913 015 11144.73 405.87 51995.02 88888.00 2024-01-15 18:08:58.413 015 11143.63 405.53 51995.10 88888.00 2024-01-15 18:08:58.913 015 11142.51 405.16 51995.23 88888.00 2024-01-15 18:08:59.413 015 11142.25 405.36 51995.70 88888.00 2024-01-15 18:08:59.913 015 11142.18 405.79 51996.23 88888.00 2024-01-15 18:09:00.413 015 11141.65 405.56 51996.56 88888.00 2024-01-15 18:09:00.913 015 11140.67 404.85 51996.74 88888.00 2024-01-15 18:09:01.413 015 11140.00 404.52 51997.03 88888.00 2024-01-15 18:09:01.913 015 11139.55 404.32 51997.28 88888.00 2024-01-15 18:09:02.413 015 11139.30 404.17 51997.62 88888.00 2024-01-15 18:09:02.913 015 11139.09 404.07 51997.94 88888.00 2024-01-15 18:09:03.413 015 11138.85 403.90 51998.18 88888.00 2024-01-15 18:09:03.913 015 11138.67 403.77 51998.35 88888.00 2024-01-15 18:09:04.413 015 11138.56 403.69 51998.49 88888.00 2024-01-15 18:09:04.913 015 11138.54 403.66 51998.59 88888.00 2024-01-15 18:09:05.413 015 11138.51 403.67 51998.67 88888.00 2024-01-15 18:09:05.913 015 11138.47 403.61 51998.77 88888.00 2024-01-15 18:09:06.413 015 11138.43 403.56 51998.85 88888.00 2024-01-15 18:09:06.913 015 11138.40 403.50 51998.96 88888.00 2024-01-15 18:09:07.413 015 11138.34 403.47 51999.02 88888.00 2024-01-15 18:09:07.913 015 11138.33 403.49 51999.08 88888.00 2024-01-15 18:09:08.413 015 11138.28 403.45 51999.13 88888.00 2024-01-15 18:09:08.913 015 11138.30 403.42 51999.12 88888.00 2024-01-15 18:09:09.413 015 11138.25 403.42 51999.06 88888.00 2024-01-15 18:09:09.913 015 11138.22 403.43 51999.00 88888.00 2024-01-15 18:09:10.413 015 11138.27 403.58 51998.82 88888.00 2024-01-15 18:09:10.913 015 11138.39 403.77 51998.60 88888.00 2024-01-15 18:09:11.913 015 11138.72 404.16 51997.98 88888.00 2024-01-15 18:09:12.413 015 11138.95 404.44 51997.59 88888.00 2024-01-15 18:09:12.913 015 11139.33 404.75 51997.15 88888.00 2024-01-15 18:09:13.413 015 11139.81 405.16 51996.68 88888.00 2024-01-15 18:09:13.913 015 11140.27 405.54 51996.30 88888.00 2024-01-15 18:09:14.413 015 11140.78 405.80 51995.86 88888.00 2024-01-15 18:09:14.913 015 11141.43 406.07 51995.43 88888.00 2024-01-15 18:09:15.413 015 11142.03 406.22 51994.92 88888.00 2024-01-15 18:09:15.913 015 11142.83 406.37 51994.57 88888.00 2024-01-15 18:09:16.413 015 11144.55 406.82 51994.47 88888.00 2024-01-15 18:09:16.913 015 11145.63 406.81 51994.36 88888.00 2024-01-15 18:09:17.413 015 11145.46 406.26 51993.99 88888.00 2024-01-15 18:09:17.913 015 11145.00 405.90 51993.74 88888.00 2024-01-15 18:09:18.413 015 11144.95 405.88 51993.70 88888.00 2024-01-15 18:09:18.913 015 11145.54 406.28 51993.80 88888.00 2024-01-15 18:09:19.413 015 11146.06 406.56 51994.01 88888.00 2024-01-15 18:09:19.913 015 11146.15 406.68 51994.23 88888.00 2024-01-15 18:09:20.413 015 11145.47 406.74 51994.28 88888.00 2024-01-15 18:09:20.913 015 11144.51 406.65 51994.35 88888.00 2024-01-15 18:09:21.413 015 11144.15 406.97 51994.80 88888.00 2024-01-15 18:09:21.913 015 11143.25 406.80 51995.18 88888.00 2024-01-15 18:09:22.413 015 11141.94 405.99 51995.53 88888.00 2024-01-15 18:09:22.913 015 11141.02 405.53 51995.96 88888.00 2024-01-15 18:09:23.413 015 11140.36 405.24 51996.44 88888.00 2024-01-15 18:09:23.913 015 11139.89 404.88 51996.88 88888.00 2024-01-15 18:09:24.413 015 11139.54 404.63 51997.31 88888.00 2024-01-15 18:09:24.913 015 11139.22 404.32 51997.66 88888.00 2024-01-15 18:09:25.413 015 11138.95 404.07 51998.01 88888.00 2024-01-15 18:09:25.913 015 11138.65 403.84 51998.29 88888.00 2024-01-15 18:09:26.413 015 11138.39 403.57 51998.60 88888.00 2024-01-15 18:09:26.913 015 11138.21 403.29 51998.91 88888.00 2024-01-15 18:09:27.413 015 11138.05 403.00 51999.19 88888.00 2024-01-15 18:09:27.913 015 11137.95 402.75 51999.38 88888.00 2024-01-15 18:09:28.413 015 11137.89 402.58 51999.64 88888.00 2024-01-15 18:09:28.913 015 11137.84 402.38 51999.84 88888.00 2024-01-15 18:09:29.413 015 11137.81 402.16 51999.99 88888.00 2024-01-15 18:09:29.913 015 11137.79 402.04 52000.21 88888.00 2024-01-15 18:09:30.413 015 11137.79 401.84 52000.39 88888.00 2024-01-15 18:09:30.913 015 11137.77 401.74 52000.49 88888.00 2024-01-15 18:09:31.413 015 11137.81 401.71 52000.56 88888.00 2024-01-15 18:09:31.913 015 11137.88 401.58 52000.61 88888.00 2024-01-15 18:09:32.413 015 11137.88 401.52 52000.67 88888.00 2024-01-15 18:09:32.913 015 11137.84 401.52 52000.72 88888.00 2024-01-15 18:09:33.413 015 11137.88 401.45 52000.76 88888.00 2024-01-15 18:09:33.913 015 11137.92 401.45 52000.79 88888.00 2024-01-15 18:09:34.413 015 11137.96 401.48 52000.75 88888.00 2024-01-15 18:09:34.913 015 11137.93 401.49 52000.72 88888.00 2024-01-15 18:09:35.413 015 11137.91 401.48 52000.70 88888.00 2024-01-15 18:09:35.913 015 11137.95 401.58 52000.64 88888.00 2024-01-15 18:09:36.413 015 11137.93 401.67 52000.58 88888.00 2024-01-15 18:09:36.913 015 11137.96 401.76 52000.47 88888.00 2024-01-15 18:09:37.413 015 11138.00 401.95 52000.31 88888.00 2024-01-15 18:09:37.913 015 11138.01 402.15 52000.09 88888.00 2024-01-15 18:09:38.413 015 11138.10 402.40 51999.86 88888.00 2024-01-15 18:09:38.913 015 11138.24 402.71 51999.61 88888.00 2024-01-15 18:09:39.913 015 11138.65 403.28 51999.13 88888.00 2024-01-15 18:09:40.413 015 11138.85 403.55 51998.82 88888.00 2024-01-15 18:09:40.913 015 11139.04 403.79 51998.51 88888.00 2024-01-15 18:09:41.413 015 11139.33 404.05 51998.16 88888.00 2024-01-15 18:09:41.913 015 11139.98 404.82 51997.87 88888.00 2024-01-15 18:09:42.413 015 11140.15 404.82 51997.40 88888.00 2024-01-15 18:09:42.913 015 11140.40 404.74 51996.90 88888.00 2024-01-15 18:09:43.413 015 11140.87 404.86 51996.49 88888.00 2024-01-15 18:09:43.913 015 11141.38 405.00 51996.16 88888.00 2024-01-15 18:09:44.413 015 11141.81 405.15 51995.90 88888.00 2024-01-15 18:09:44.913 015 11142.88 405.64 51995.71 88888.00 2024-01-15 18:09:45.413 015 11143.71 405.72 51995.43 88888.00 2024-01-15 18:09:45.913 015 11144.10 405.52 51995.18 88888.00 2024-01-15 18:09:46.413 015 11143.68 405.04 51994.75 88888.00 2024-01-15 18:09:46.913 015 11143.62 404.88 51994.54 88888.00 2024-01-15 18:09:47.413 015 11143.58 404.92 51994.58 88888.00 2024-01-15 18:09:47.913 015 11144.28 405.44 51994.82 88888.00 2024-01-15 18:09:48.413 015 11144.59 405.89 51995.14 88888.00 2024-01-15 18:09:48.913 015 11143.56 405.71 51995.27 88888.00 2024-01-15 18:09:49.913 015 11141.94 405.46 51996.02 88888.00 2024-01-15 18:09:50.413 015 11140.99 405.03 51996.40 88888.00 2024-01-15 18:09:50.913 015 11140.34 404.83 51996.85 88888.00 2024-01-15 18:09:51.413 015 11139.73 404.57 51997.27 88888.00 2024-01-15 18:09:51.913 015 11139.35 404.29 51997.66 88888.00 2024-01-15 18:09:52.413 015 11138.96 404.07 51998.07 88888.00 2024-01-15 18:09:52.913 015 11138.56 403.76 51998.43 88888.00 2024-01-15 18:09:53.413 015 11138.25 403.45 51998.72 88888.00 2024-01-15 18:09:53.913 015 11138.12 403.23 51998.98 88888.00 2024-01-15 18:09:54.413 015 11138.12 403.04 51999.14 88888.00 2024-01-15 18:09:54.913 015 11138.09 402.94 51999.28 88888.00 2024-01-15 18:09:55.413 015 11138.09 402.94 51999.32 88888.00 2024-01-15 18:09:55.913 015 11138.07 402.89 51999.30 88888.00 2024-01-15 18:09:56.413 015 11138.05 402.94 51999.25 88888.00 2024-01-15 18:09:56.913 015 11137.91 402.90 51999.08 88888.00 2024-01-15 18:09:57.413 015 11137.72 402.84 51998.77 88888.00 2024-01-15 18:09:57.913 015 11137.51 402.79 51998.42 88888.00 2024-01-15 18:09:58.413 015 11137.31 402.79 51998.20 88888.00 2024-01-15 18:09:58.913 015 11137.29 402.88 51998.03 88888.00 2024-01-15 18:09:59.413 015 11137.27 402.90 51998.00 88888.00 2024-01-15 18:09:59.913 015 11137.23 402.83 51998.09 88888.00 2024-01-15 18:10:00.413 015 11137.30 402.72 51998.28 88888.00 2024-01-15 18:10:00.913 015 11137.37 402.60 51998.55 88888.00 2024-01-15 18:10:01.413 015 11137.38 402.49 51998.79 88888.00 2024-01-15 18:10:01.913 015 11137.44 402.32 51998.99 88888.00 2024-01-15 18:10:02.413 015 11137.52 402.30 51999.14 88888.00 2024-01-15 18:10:03.414 015 11137.61 402.22 51999.32 88888.00 2024-01-15 18:10:03.914 015 11137.54 402.21 51999.39 88888.00 2024-01-15 18:10:04.414 015 11137.54 402.21 51999.41 88888.00 2024-01-15 18:10:04.914 015 11137.51 402.17 51999.40 88888.00 2024-01-15 18:10:05.414 015 11137.43 402.12 51999.26 88888.00 2024-01-15 18:10:05.914 015 11137.34 402.00 51999.14 88888.00 2024-01-15 18:10:06.414 015 11137.16 401.68 51999.00 88888.00 2024-01-15 18:10:06.914 015 11137.04 401.25 51998.84 88888.00 2024-01-15 18:10:07.414 015 11136.98 400.88 51998.70 88888.00 2024-01-15 18:10:07.914 015 11137.04 400.56 51998.62 88888.00 2024-01-15 18:10:08.414 015 11137.26 400.31 51998.64 88888.00 2024-01-15 18:10:08.914 015 11137.45 400.18 51998.68 88888.00 2024-01-15 18:10:09.414 015 11137.69 400.18 51998.77 88888.00 2024-01-15 18:10:09.914 015 11137.96 400.28 51998.86 88888.00 2024-01-15 18:10:10.414 015 11138.17 400.38 51998.96 88888.00 2024-01-15 18:10:10.914 015 11138.32 400.49 51999.17 88888.00 2024-01-15 18:10:11.414 015 11138.44 400.65 51999.34 88888.00 2024-01-15 18:10:11.914 015 11138.54 400.75 51999.54 88888.00 2024-01-15 18:10:12.414 015 11138.59 400.81 51999.74 88888.00 2024-01-15 18:10:12.914 015 11138.60 400.88 51999.94 88888.00 2024-01-15 18:10:13.413 015 11138.59 400.90 52000.16 88888.00 2024-01-15 18:10:13.913 015 11138.59 401.01 52000.31 88888.00 2024-01-15 18:10:14.413 015 11138.61 401.03 52000.45 88888.00 2024-01-15 18:10:14.913 015 11138.66 400.95 52000.52 88888.00 2024-01-15 18:10:15.413 015 11138.72 400.96 52000.64 88888.00 2024-01-15 18:10:15.913 015 11138.74 401.04 52000.67 88888.00 2024-01-15 18:10:16.413 015 11138.71 401.06 52000.63 88888.00 2024-01-15 18:10:16.913 015 11138.72 401.12 52000.64 88888.00 2024-01-15 18:10:17.413 015 11138.75 401.07 52000.66 88888.00 2024-01-15 18:10:17.913 015 11138.78 401.03 52000.72 88888.00 2024-01-15 18:10:18.413 015 11138.86 400.98 52000.73 88888.00 2024-01-15 18:10:18.913 015 11138.79 401.07 52000.66 88888.00 2024-01-15 18:10:19.413 015 11138.74 401.07 52000.58 88888.00 2024-01-15 18:10:19.913 015 11138.67 400.98 52000.47 88888.00 2024-01-15 18:10:20.413 015 11138.63 400.91 52000.37 88888.00 2024-01-15 18:10:20.913 015 11138.59 400.88 52000.29 88888.00 2024-01-15 18:10:21.413 015 11138.56 400.85 52000.18 88888.00 2024-01-15 18:10:21.913 015 11138.54 400.86 52000.03 88888.00 2024-01-15 18:10:22.413 015 11138.53 400.83 51999.93 88888.00 2024-01-15 18:10:22.913 015 11138.51 400.78 51999.81 88888.00 2024-01-15 18:10:23.413 015 11138.47 400.68 51999.72 88888.00 2024-01-15 18:10:23.913 015 11138.42 400.65 51999.67 88888.00 2024-01-15 18:10:24.413 015 11138.41 400.60 51999.65 88888.00 2024-01-15 18:10:24.913 015 11138.50 400.32 51999.69 88888.00 2024-01-15 18:10:25.413 015 11138.57 400.22 51999.78 88888.00 2024-01-15 18:10:25.913 015 11138.65 400.40 51999.86 88888.00 2024-01-15 18:10:26.413 015 11138.69 400.76 51999.92 88888.00 2024-01-15 18:10:26.913 015 11138.74 400.93 51999.99 88888.00 2024-01-15 18:10:27.413 015 11138.78 401.01 52000.11 88888.00 2024-01-15 18:10:27.913 015 11138.77 401.12 52000.23 88888.00 2024-01-15 18:10:28.413 015 11138.80 401.17 52000.43 88888.00 2024-01-15 18:10:28.913 015 11138.84 401.24 52000.58 88888.00 2024-01-15 18:10:29.413 015 11138.83 401.25 52000.71 88888.00 2024-01-15 18:10:29.913 015 11138.85 401.32 52000.81 88888.00 2024-01-15 18:10:30.413 015 11138.87 401.29 52000.90 88888.00 2024-01-15 18:10:30.913 015 11138.89 401.32 52000.96 88888.00 2024-01-15 18:10:31.413 015 11138.86 401.36 52001.04 88888.00 2024-01-15 18:10:31.913 015 11138.87 401.34 52001.11 88888.00 2024-01-15 18:10:32.413 015 11138.87 401.33 52001.15 88888.00 2024-01-15 18:10:32.913 015 11138.86 401.37 52001.22 88888.00 2024-01-15 18:10:33.413 015 11138.88 401.36 52001.28 88888.00 2024-01-15 18:10:33.913 015 11138.94 401.29 52001.32 88888.00 2024-01-15 18:10:34.413 015 11138.93 401.33 52001.34 88888.00 2024-01-15 18:10:34.913 015 11138.95 401.34 52001.36 88888.00 2024-01-15 18:10:35.413 015 11138.94 401.32 52001.37 88888.00 2024-01-15 18:10:35.913 015 11138.94 401.28 52001.41 88888.00 2024-01-15 18:10:36.413 015 11139.00 401.27 52001.46 88888.00 2024-01-15 18:10:36.913 015 11139.01 401.29 52001.49 88888.00 2024-01-15 18:10:37.413 015 11138.96 401.27 52001.51 88888.00 2024-01-15 18:10:37.913 015 11138.95 401.29 52001.50 88888.00 2024-01-15 18:10:38.413 015 11138.97 401.29 52001.48 88888.00 2024-01-15 18:10:38.913 015 11138.97 401.26 52001.45 88888.00 2024-01-15 18:10:39.413 015 11138.95 401.28 52001.46 88888.00 2024-01-15 18:10:39.913 015 11138.96 401.28 52001.53 88888.00 2024-01-15 18:10:40.413 015 11138.97 401.29 52001.53 88888.00 2024-01-15 18:10:40.913 015 11138.95 401.28 52001.51 88888.00 2024-01-15 18:10:41.413 015 11138.96 401.32 52001.52 88888.00 2024-01-15 18:10:41.913 015 11138.95 401.32 52001.53 88888.00 2024-01-15 18:10:42.413 015 11138.96 401.32 52001.53 88888.00 2024-01-15 18:10:42.913 015 11138.96 401.35 52001.53 88888.00 2024-01-15 18:10:43.413 015 11138.96 401.30 52001.54 88888.00 2024-01-15 18:10:43.913 015 11138.96 401.37 52001.57 88888.00 2024-01-15 18:10:44.413 015 11138.91 401.39 52001.58 88888.00 2024-01-15 18:10:44.913 015 11138.87 401.39 52001.59 88888.00 2024-01-15 18:10:45.413 015 11138.89 401.47 52001.60 88888.00 2024-01-15 18:10:45.913 015 11138.95 401.43 52001.62 88888.00 2024-01-15 18:10:46.413 015 11138.94 401.44 52001.58 88888.00 2024-01-15 18:10:46.913 015 11138.92 401.51 52001.59 88888.00 2024-01-15 18:10:47.413 015 11138.91 401.56 52001.64 88888.00 2024-01-15 18:10:47.913 015 11138.91 401.56 52001.66 88888.00 2024-01-15 18:10:48.414 015 11138.92 401.55 52001.67 88888.00 2024-01-15 18:10:48.914 015 11138.92 401.55 52001.67 88888.00 2024-01-15 18:10:49.414 015 11138.88 401.58 52001.68 88888.00 2024-01-15 18:10:49.914 015 11138.87 401.55 52001.67 88888.00 2024-01-15 18:10:50.414 015 11138.89 401.53 52001.68 88888.00 2024-01-15 18:10:50.914 015 11138.94 401.52 52001.63 88888.00 2024-01-15 18:10:51.414 015 11138.95 401.56 52001.64 88888.00 2024-01-15 18:10:51.914 015 11138.95 401.59 52001.62 88888.00 2024-01-15 18:10:52.414 015 11138.95 401.59 52001.59 88888.00 2024-01-15 18:10:52.914 015 11138.95 401.58 52001.57 88888.00 2024-01-15 18:10:53.413 015 11138.98 401.56 52001.52 88888.00 2024-01-15 18:10:53.913 015 11139.02 401.62 52001.51 88888.00 2024-01-15 18:10:54.413 015 11139.05 401.65 52001.51 88888.00 2024-01-15 18:10:54.913 015 11139.01 401.62 52001.50 88888.00 2024-01-15 18:10:55.413 015 11139.02 401.61 52001.51 88888.00 2024-01-15 18:10:55.913 015 11139.05 401.59 52001.50 88888.00 2024-01-15 18:10:56.413 015 11139.09 401.61 52001.44 88888.00 2024-01-15 18:10:56.913 015 11139.07 401.63 52001.43 88888.00 2024-01-15 18:10:57.404 015 11139.04 401.58 52001.44 88888.00 2024-01-15 18:10:57.904 015 11139.09 401.59 52001.41 88888.00 2024-01-15 18:10:58.404 015 11139.07 401.61 52001.36 88888.00 2024-01-15 18:10:58.904 015 11139.10 401.62 52001.32 88888.00 2024-01-15 18:10:59.404 015 11139.07 401.58 52001.31 88888.00 2024-01-15 18:10:59.904 015 11139.10 401.59 52001.23 88888.00 2024-01-15 18:11:00.404 015 11139.11 401.57 52001.15 88888.00 2024-01-15 18:11:00.904 015 11139.11 401.49 52001.11 88888.00 2024-01-15 18:11:01.404 015 11139.06 401.45 52001.07 88888.00 2024-01-15 18:11:01.904 015 11139.09 401.40 52001.05 88888.00 2024-01-15 18:11:02.404 015 11139.09 401.38 52001.01 88888.00 2024-01-15 18:11:02.904 015 11139.07 401.29 52000.98 88888.00 2024-01-15 18:11:03.404 015 11139.13 401.28 52000.96 88888.00 2024-01-15 18:11:03.904 015 11139.19 401.32 52000.97 88888.00 2024-01-15 18:11:04.404 015 11139.16 401.29 52000.92 88888.00 2024-01-15 18:11:04.904 015 11139.18 401.30 52000.95 88888.00 2024-01-15 18:11:05.404 015 11139.16 401.29 52001.00 88888.00 2024-01-15 18:11:05.904 015 11139.16 401.30 52001.08 88888.00 2024-01-15 18:11:06.404 015 11139.10 401.30 52001.15 88888.00 2024-01-15 18:11:06.904 015 11139.03 401.29 52001.20 88888.00 2024-01-15 18:11:07.404 015 11139.04 401.29 52001.27 88888.00 2024-01-15 18:11:07.904 015 11139.04 401.26 52001.29 88888.00 2024-01-15 18:11:08.404 015 11139.02 401.28 52001.35 88888.00 2024-01-15 18:11:08.904 015 11138.97 401.27 52001.40 88888.00 2024-01-15 18:11:09.404 015 11138.96 401.26 52001.43 88888.00 2024-01-15 18:11:09.904 015 11138.96 401.24 52001.48 88888.00 2024-01-15 18:11:10.404 015 11138.97 401.23 52001.48 88888.00 2024-01-15 18:11:10.904 015 11139.02 401.20 52001.50 88888.00 2024-01-15 18:11:11.404 015 11139.04 401.17 52001.54 88888.00 2024-01-15 18:11:11.904 015 11138.96 401.17 52001.57 88888.00 2024-01-15 18:11:12.404 015 11138.95 401.15 52001.57 88888.00 2024-01-15 18:11:12.904 015 11138.94 401.14 52001.60 88888.00 2024-01-15 18:11:13.404 015 11138.92 401.15 52001.60 88888.00 2024-01-15 18:11:13.904 015 11138.89 401.19 52001.57 88888.00 2024-01-15 18:11:14.404 015 11138.92 401.20 52001.57 88888.00 2024-01-15 18:11:14.904 015 11138.95 401.19 52001.58 88888.00 2024-01-15 18:11:15.404 015 11139.00 401.18 52001.55 88888.00 2024-01-15 18:11:15.904 015 11139.01 401.18 52001.55 88888.00 2024-01-15 18:11:16.404 015 11138.97 401.22 52001.55 88888.00 2024-01-15 18:11:16.904 015 11138.96 401.20 52001.57 88888.00 2024-01-15 18:11:17.404 015 11138.94 401.19 52001.60 88888.00 2024-01-15 18:11:17.904 015 11138.95 401.22 52001.62 88888.00 2024-01-15 18:11:18.404 015 11138.97 401.22 52001.61 88888.00 2024-01-15 18:11:18.904 015 11139.00 401.27 52001.60 88888.00 2024-01-15 18:11:19.404 015 11139.01 401.27 52001.62 88888.00 2024-01-15 18:11:19.904 015 11139.04 401.27 52001.60 88888.00 2024-01-15 18:11:20.404 015 11139.03 401.28 52001.57 88888.00 2024-01-15 18:11:20.904 015 11139.02 401.33 52001.57 88888.00 2024-01-15 18:11:21.404 015 11139.02 401.34 52001.53 88888.00 2024-01-15 18:11:21.904 015 11139.05 401.40 52001.50 88888.00 2024-01-15 18:11:22.404 015 11139.05 401.43 52001.51 88888.00 2024-01-15 18:11:23.404 015 11139.07 401.46 52001.52 88888.00 2024-01-15 18:11:23.904 015 11139.09 401.52 52001.57 88888.00 2024-01-15 18:11:24.404 015 11139.11 401.54 52001.53 88888.00 2024-01-15 18:11:24.904 015 11139.10 401.47 52001.51 88888.00 2024-01-15 18:11:25.404 015 11139.09 401.51 52001.50 88888.00 2024-01-15 18:11:25.904 015 11139.13 401.53 52001.48 88888.00 2024-01-15 18:11:26.404 015 11139.16 401.49 52001.50 88888.00 2024-01-15 18:11:26.904 015 11139.18 401.51 52001.45 88888.00 2024-01-15 18:11:27.404 015 11139.22 401.49 52001.46 88888.00 2024-01-15 18:11:27.904 015 11139.22 401.48 52001.48 88888.00 2024-01-15 18:11:28.404 015 11139.24 401.55 52001.45 88888.00 2024-01-15 18:11:28.904 015 11139.24 401.53 52001.44 88888.00 2024-01-15 18:11:29.404 015 11139.29 401.52 52001.41 88888.00 2024-01-15 18:11:29.904 015 11139.28 401.54 52001.38 88888.00 2024-01-15 18:11:30.404 015 11139.28 401.53 52001.40 88888.00 2024-01-15 18:11:30.904 015 11139.27 401.55 52001.34 88888.00 2024-01-15 18:11:31.404 015 11139.24 401.51 52001.33 88888.00 2024-01-15 18:11:31.904 015 11139.23 401.55 52001.33 88888.00 2024-01-15 18:11:32.404 015 11139.20 401.51 52001.32 88888.00 2024-01-15 18:11:32.904 015 11139.23 401.49 52001.31 88888.00 2024-01-15 18:11:33.404 015 11139.24 401.54 52001.26 88888.00 2024-01-15 18:11:33.904 015 11139.28 401.53 52001.18 88888.00 2024-01-15 18:11:34.404 015 11139.26 401.51 52001.15 88888.00 2024-01-15 18:11:34.904 015 11139.26 401.48 52001.15 88888.00 2024-01-15 18:11:35.404 015 11139.26 401.46 52001.10 88888.00 2024-01-15 18:11:35.904 015 11139.27 401.49 52001.08 88888.00 2024-01-15 18:11:36.404 015 11139.23 401.55 52001.09 88888.00 2024-01-15 18:11:36.904 015 11139.26 401.53 52001.08 88888.00 2024-01-15 18:11:37.404 015 11139.36 401.48 52001.11 88888.00 2024-01-15 18:11:37.904 015 11139.36 401.53 52001.14 88888.00 2024-01-15 18:11:38.404 015 11139.35 401.51 52001.15 88888.00 2024-01-15 18:11:38.904 015 11139.33 401.53 52001.19 88888.00 2024-01-15 18:11:39.404 015 11139.32 401.54 52001.25 88888.00 2024-01-15 18:11:39.904 015 11139.32 401.58 52001.27 88888.00 2024-01-15 18:11:40.404 015 11139.35 401.55 52001.28 88888.00 2024-01-15 18:11:40.904 015 11139.36 401.56 52001.32 88888.00 2024-01-15 18:11:41.404 015 11139.37 401.62 52001.35 88888.00 2024-01-15 18:11:41.904 015 11139.37 401.66 52001.37 88888.00 2024-01-15 18:11:42.404 015 11139.33 401.62 52001.42 88888.00 2024-01-15 18:11:42.904 015 11139.32 401.65 52001.42 88888.00 2024-01-15 18:11:43.405 015 11139.31 401.62 52001.43 88888.00 2024-01-15 18:11:43.905 015 11139.30 401.63 52001.43 88888.00 2024-01-15 18:11:44.405 015 11139.32 401.62 52001.44 88888.00 2024-01-15 18:11:44.905 015 11139.31 401.61 52001.44 88888.00 2024-01-15 18:11:45.405 015 11139.31 401.65 52001.50 88888.00 2024-01-15 18:11:45.905 015 11139.30 401.64 52001.55 88888.00 2024-01-15 18:11:46.405 015 11139.30 401.64 52001.52 88888.00 2024-01-15 18:11:46.905 015 11139.33 401.61 52001.52 88888.00 2024-01-15 18:11:47.405 015 11139.36 401.65 52001.52 88888.00 2024-01-15 18:11:47.905 015 11139.38 401.61 52001.52 88888.00 2024-01-15 18:11:48.404 015 11139.37 401.59 52001.57 88888.00 2024-01-15 18:11:48.904 015 11139.31 401.61 52001.58 88888.00 2024-01-15 18:11:49.404 015 11139.30 401.61 52001.55 88888.00 2024-01-15 18:11:49.904 015 11139.33 401.55 52001.58 88888.00 2024-01-15 18:11:50.404 015 11139.31 401.53 52001.55 88888.00 2024-01-15 18:11:50.904 015 11139.31 401.53 52001.57 88888.00 2024-01-15 18:11:51.404 015 11139.32 401.56 52001.55 88888.00 2024-01-15 18:11:51.904 015 11139.36 401.55 52001.53 88888.00 2024-01-15 18:11:52.404 015 11139.39 401.54 52001.54 88888.00 2024-01-15 18:11:52.904 015 11139.37 401.52 52001.55 88888.00 2024-01-15 18:11:53.404 015 11139.37 401.49 52001.51 88888.00 2024-01-15 18:11:53.904 015 11139.36 401.51 52001.52 88888.00 2024-01-15 18:11:54.404 015 11139.30 401.44 52001.53 88888.00 2024-01-15 18:11:54.904 015 11139.32 401.49 52001.52 88888.00 2024-01-15 18:11:55.404 015 11139.31 401.47 52001.49 88888.00 2024-01-15 18:11:55.904 015 11139.30 401.44 52001.45 88888.00 2024-01-15 18:11:56.404 015 11139.33 401.35 52001.48 88888.00 2024-01-15 18:11:56.904 015 11139.33 401.36 52001.45 88888.00 2024-01-15 18:11:57.404 015 11139.37 401.38 52001.46 88888.00 2024-01-15 18:11:57.904 015 11139.38 401.34 52001.42 88888.00 2024-01-15 18:11:58.404 015 11139.35 401.34 52001.43 88888.00 2024-01-15 18:11:58.904 015 11139.30 401.30 52001.46 88888.00 2024-01-15 18:11:59.404 015 11139.37 401.26 52001.48 88888.00 2024-01-15 18:11:59.904 015 11139.36 401.24 52001.46 88888.00 2024-01-15 18:12:00.404 015 11139.35 401.26 52001.42 88888.00 2024-01-15 18:12:00.904 015 11139.33 401.28 52001.41 88888.00 2024-01-15 18:12:01.404 015 11139.39 401.29 52001.40 88888.00 2024-01-15 18:12:01.904 015 11139.39 401.32 52001.38 88888.00 2024-01-15 18:12:02.404 015 11139.38 401.26 52001.36 88888.00 2024-01-15 18:12:02.904 015 11139.36 401.28 52001.33 88888.00 2024-01-15 18:12:03.404 015 11139.35 401.33 52001.33 88888.00 2024-01-15 18:12:03.904 015 11139.31 401.36 52001.34 88888.00 2024-01-15 18:12:04.904 015 11139.27 401.38 52001.35 88888.00 2024-01-15 18:12:05.404 015 11139.29 401.34 52001.33 88888.00 2024-01-15 18:12:05.904 015 11139.30 401.42 52001.28 88888.00 2024-01-15 18:12:06.404 015 11139.31 401.46 52001.25 88888.00 2024-01-15 18:12:06.904 015 11139.35 401.44 52001.26 88888.00 2024-01-15 18:12:07.404 015 11139.35 401.47 52001.24 88888.00 2024-01-15 18:12:07.904 015 11139.44 401.44 52001.23 88888.00 2024-01-15 18:12:08.404 015 11139.47 401.38 52001.14 88888.00 2024-01-15 18:12:08.904 015 11139.47 401.45 52001.08 88888.00 2024-01-15 18:12:09.404 015 11139.44 401.39 52001.05 88888.00 2024-01-15 18:12:09.904 015 11139.45 401.42 52001.02 88888.00 2024-01-15 18:12:10.404 015 11139.46 401.40 52001.07 88888.00 2024-01-15 18:12:10.904 015 11139.45 401.42 52001.10 88888.00 2024-01-15 18:12:11.404 015 11139.46 401.42 52001.11 88888.00 2024-01-15 18:12:11.904 015 11139.47 401.32 52001.16 88888.00 2024-01-15 18:12:12.404 015 11139.47 401.33 52001.20 88888.00 2024-01-15 18:12:12.904 015 11139.46 401.23 52001.28 88888.00 2024-01-15 18:12:13.404 015 11139.48 401.24 52001.29 88888.00 2024-01-15 18:12:13.904 015 11139.50 401.29 52001.31 88888.00 2024-01-15 18:12:14.404 015 11139.51 401.26 52001.37 88888.00 2024-01-15 18:12:14.905 015 11139.53 401.24 52001.43 88888.00 2024-01-15 18:12:15.405 015 11139.55 401.23 52001.44 88888.00 2024-01-15 18:12:15.905 015 11139.59 401.23 52001.48 88888.00 2024-01-15 18:12:16.405 015 11139.59 401.19 52001.51 88888.00 2024-01-15 18:12:16.905 015 11139.53 401.13 52001.52 88888.00 2024-01-15 18:12:17.405 015 11139.51 401.09 52001.51 88888.00 2024-01-15 18:12:17.905 015 11139.49 401.12 52001.54 88888.00 2024-01-15 18:12:18.405 015 11139.50 401.07 52001.59 88888.00 2024-01-15 18:12:18.905 015 11139.57 401.06 52001.59 88888.00 2024-01-15 18:12:19.405 015 11139.56 401.03 52001.59 88888.00 2024-01-15 18:12:19.904 015 11139.56 401.03 52001.59 88888.00 2024-01-15 18:12:20.404 015 11139.56 401.03 52001.60 88888.00 2024-01-15 18:12:20.904 015 11139.55 401.00 52001.58 88888.00 2024-01-15 18:12:21.404 015 11139.51 400.99 52001.59 88888.00 2024-01-15 18:12:21.904 015 11139.55 401.05 52001.62 88888.00 2024-01-15 18:12:22.404 015 11139.57 401.12 52001.62 88888.00 2024-01-15 18:12:22.904 015 11139.51 401.06 52001.61 88888.00 2024-01-15 18:12:23.404 015 11139.51 401.08 52001.61 88888.00 2024-01-15 18:12:23.904 015 11139.49 401.07 52001.61 88888.00 2024-01-15 18:12:24.404 015 11139.47 401.06 52001.63 88888.00 2024-01-15 18:12:24.904 015 11139.49 401.09 52001.63 88888.00 2024-01-15 18:12:25.404 015 11139.50 401.14 52001.63 88888.00 2024-01-15 18:12:25.904 015 11139.55 401.10 52001.63 88888.00 2024-01-15 18:12:26.404 015 11139.57 401.14 52001.66 88888.00 2024-01-15 18:12:26.904 015 11139.59 401.17 52001.67 88888.00 2024-01-15 18:12:27.404 015 11139.63 401.13 52001.63 88888.00 2024-01-15 18:12:27.904 015 11139.60 401.14 52001.64 88888.00 2024-01-15 18:12:28.404 015 11139.62 401.16 52001.62 88888.00 2024-01-15 18:12:28.904 015 11139.63 401.18 52001.59 88888.00 2024-01-15 18:12:29.404 015 11139.59 401.20 52001.60 88888.00 2024-01-15 18:12:29.904 015 11139.64 401.24 52001.60 88888.00 2024-01-15 18:12:30.404 015 11139.66 401.23 52001.55 88888.00 2024-01-15 18:12:30.904 015 11139.67 401.22 52001.57 88888.00 2024-01-15 18:12:31.404 015 11139.71 401.25 52001.55 88888.00 2024-01-15 18:12:31.904 015 11139.70 401.24 52001.53 88888.00 2024-01-15 18:12:32.904 015 11139.75 401.20 52001.49 88888.00 2024-01-15 18:12:33.404 015 11139.70 401.22 52001.49 88888.00 2024-01-15 18:12:33.904 015 11139.71 401.19 52001.48 88888.00 2024-01-15 18:12:34.404 015 11139.75 401.25 52001.43 88888.00 2024-01-15 18:12:34.904 015 11139.80 401.29 52001.41 88888.00 2024-01-15 18:12:35.404 015 11139.82 401.26 52001.42 88888.00 2024-01-15 18:12:35.904 015 11139.84 401.32 52001.42 88888.00 2024-01-15 18:12:36.404 015 11139.84 401.39 52001.41 88888.00 2024-01-15 18:12:36.904 015 11139.86 401.42 52001.41 88888.00 2024-01-15 18:12:37.404 015 11139.89 401.43 52001.41 88888.00 2024-01-15 18:12:37.904 015 11139.90 401.47 52001.41 88888.00 2024-01-15 18:12:38.404 015 11139.89 401.53 52001.41 88888.00 2024-01-15 18:12:38.904 015 11139.86 401.54 52001.38 88888.00 2024-01-15 18:12:39.404 015 11139.84 401.52 52001.34 88888.00 2024-01-15 18:12:39.904 015 11139.88 401.48 52001.29 88888.00 2024-01-15 18:12:40.404 015 11139.93 401.49 52001.28 88888.00 2024-01-15 18:12:40.904 015 11139.93 401.46 52001.28 88888.00 2024-01-15 18:12:41.404 015 11139.90 401.43 52001.26 88888.00 2024-01-15 18:12:41.904 015 11139.95 401.40 52001.16 88888.00 2024-01-15 18:12:42.404 015 11140.01 401.42 52001.13 88888.00 2024-01-15 18:12:42.904 015 11140.05 401.42 52001.10 88888.00 2024-01-15 18:12:43.404 015 11140.10 401.38 52001.09 88888.00 2024-01-15 18:12:43.904 015 11140.10 401.33 52001.10 88888.00 2024-01-15 18:12:44.404 015 11140.10 401.32 52001.09 88888.00 2024-01-15 18:12:44.904 015 11140.11 401.30 52001.09 88888.00 2024-01-15 18:12:45.404 015 11140.11 401.33 52001.13 88888.00 2024-01-15 18:12:45.904 015 11140.11 401.24 52001.18 88888.00 2024-01-15 18:12:46.404 015 11140.10 401.26 52001.18 88888.00 2024-01-15 18:12:46.904 015 11140.09 401.16 52001.22 88888.00 2024-01-15 18:12:47.404 015 11140.14 401.12 52001.27 88888.00 2024-01-15 18:12:47.904 015 11140.16 401.18 52001.28 88888.00 2024-01-15 18:12:48.404 015 11140.16 401.14 52001.32 88888.00 2024-01-15 18:12:48.904 015 11140.15 401.12 52001.33 88888.00 2024-01-15 18:12:49.404 015 11140.15 401.06 52001.36 88888.00 2024-01-15 18:12:49.904 015 11140.14 401.01 52001.37 88888.00 2024-01-15 18:12:50.404 015 11140.10 401.00 52001.40 88888.00 2024-01-15 18:12:50.904 015 11140.12 401.01 52001.38 88888.00 2024-01-15 18:12:51.404 015 11140.11 401.08 52001.40 88888.00 2024-01-15 18:12:51.904 015 11140.14 401.08 52001.41 88888.00 2024-01-15 18:12:52.404 015 11140.16 401.07 52001.44 88888.00 2024-01-15 18:12:52.904 015 11140.10 401.10 52001.49 88888.00 2024-01-15 18:12:53.404 015 11140.08 401.12 52001.50 88888.00 2024-01-15 18:12:53.904 015 11140.05 401.19 52001.51 88888.00 2024-01-15 18:12:54.404 015 11140.06 401.25 52001.51 88888.00 2024-01-15 18:12:54.904 015 11140.09 401.22 52001.49 88888.00 2024-01-15 18:12:55.404 015 11140.08 401.22 52001.51 88888.00 2024-01-15 18:12:55.904 015 11140.07 401.25 52001.50 88888.00 2024-01-15 18:12:56.404 015 11140.06 401.29 52001.49 88888.00 2024-01-15 18:12:56.904 015 11140.07 401.35 52001.49 88888.00 2024-01-15 18:12:57.404 015 11140.02 401.38 52001.49 88888.00 2024-01-15 18:12:57.904 015 11140.02 401.42 52001.50 88888.00 2024-01-15 18:12:58.404 015 11140.01 401.46 52001.49 88888.00 2024-01-15 18:12:58.904 015 11140.02 401.53 52001.51 88888.00 2024-01-15 18:12:59.404 015 11140.02 401.61 52001.50 88888.00 2024-01-15 18:12:59.904 015 11140.01 401.58 52001.46 88888.00 2024-01-15 18:13:00.404 015 11140.03 401.61 52001.46 88888.00 2024-01-15 18:13:00.904 015 11140.03 401.65 52001.49 88888.00 2024-01-15 18:13:01.404 015 11140.05 401.66 52001.51 88888.00 2024-01-15 18:13:01.904 015 11140.08 401.61 52001.50 88888.00 2024-01-15 18:13:02.404 015 11140.12 401.59 52001.48 88888.00 2024-01-15 18:13:02.904 015 11140.12 401.62 52001.48 88888.00 2024-01-15 18:13:03.404 015 11140.15 401.62 52001.50 88888.00 2024-01-15 18:13:03.904 015 11140.20 401.64 52001.50 88888.00 2024-01-15 18:13:04.404 015 11140.17 401.59 52001.48 88888.00 2024-01-15 18:13:04.904 015 11140.21 401.62 52001.45 88888.00 2024-01-15 18:13:05.404 015 11140.19 401.63 52001.43 88888.00 2024-01-15 18:13:05.904 015 11140.25 401.59 52001.43 88888.00 2024-01-15 18:13:06.404 015 11140.32 401.53 52001.43 88888.00 2024-01-15 18:13:06.904 015 11140.29 401.49 52001.40 88888.00 2024-01-15 18:13:07.404 015 11140.28 401.52 52001.41 88888.00 2024-01-15 18:13:07.904 015 11140.28 401.54 52001.40 88888.00 2024-01-15 18:13:08.404 015 11140.29 401.45 52001.36 88888.00 2024-01-15 18:13:08.904 015 11140.28 401.45 52001.37 88888.00 2024-01-15 18:13:09.404 015 11140.32 401.42 52001.42 88888.00 2024-01-15 18:13:09.904 015 11140.35 401.38 52001.44 88888.00 2024-01-15 18:13:10.404 015 11140.35 401.42 52001.38 88888.00 2024-01-15 18:13:10.904 015 11140.36 401.37 52001.37 88888.00 2024-01-15 18:13:11.404 015 11140.35 401.34 52001.37 88888.00 2024-01-15 18:13:11.904 015 11140.36 401.35 52001.34 88888.00 2024-01-15 18:13:12.404 015 11140.41 401.32 52001.32 88888.00 2024-01-15 18:13:12.904 015 11140.43 401.28 52001.29 88888.00 2024-01-15 18:13:13.404 015 11140.44 401.29 52001.26 88888.00 2024-01-15 18:13:13.904 015 11140.40 401.25 52001.24 88888.00 2024-01-15 18:13:14.404 015 11140.41 401.28 52001.23 88888.00 2024-01-15 18:13:14.904 015 11140.36 401.34 52001.22 88888.00 2024-01-15 18:13:15.404 015 11140.38 401.34 52001.19 88888.00 2024-01-15 18:13:15.904 015 11140.37 401.37 52001.15 88888.00 2024-01-15 18:13:16.404 015 11140.41 401.36 52001.15 88888.00 2024-01-15 18:13:16.904 015 11140.40 401.33 52001.15 88888.00 2024-01-15 18:13:17.404 015 11140.42 401.28 52001.16 88888.00 2024-01-15 18:13:17.904 015 11140.44 401.25 52001.16 88888.00 2024-01-15 18:13:18.404 015 11140.47 401.24 52001.18 88888.00 2024-01-15 18:13:18.904 015 11140.45 401.30 52001.18 88888.00 2024-01-15 18:13:19.404 015 11140.44 401.32 52001.19 88888.00 2024-01-15 18:13:19.904 015 11140.46 401.30 52001.22 88888.00 2024-01-15 18:13:20.404 015 11140.47 401.30 52001.20 88888.00 2024-01-15 18:13:20.904 015 11140.47 401.35 52001.28 88888.00 2024-01-15 18:13:21.404 015 11140.46 401.34 52001.36 88888.00 2024-01-15 18:13:21.904 015 11140.49 401.32 52001.35 88888.00 2024-01-15 18:13:22.404 015 11140.51 401.33 52001.34 88888.00 2024-01-15 18:13:22.904 015 11140.54 401.33 52001.33 88888.00 2024-01-15 18:13:23.404 015 11140.53 401.28 52001.35 88888.00 2024-01-15 18:13:23.904 015 11140.51 401.24 52001.38 88888.00 2024-01-15 18:13:24.404 015 11140.50 401.26 52001.42 88888.00 2024-01-15 18:13:24.904 015 11140.50 401.34 52001.43 88888.00 2024-01-15 18:13:25.404 015 11140.53 401.28 52001.41 88888.00 2024-01-15 18:13:25.904 015 11140.52 401.36 52001.38 88888.00 2024-01-15 18:13:26.404 015 11140.50 401.35 52001.41 88888.00 2024-01-15 18:13:26.904 015 11140.52 401.37 52001.44 88888.00 2024-01-15 18:13:27.404 015 11140.56 401.39 52001.45 88888.00 2024-01-15 18:13:27.905 015 11140.56 401.29 52001.44 88888.00 2024-01-15 18:13:28.405 015 11140.58 401.28 52001.45 88888.00 2024-01-15 18:13:28.905 015 11140.65 401.27 52001.46 88888.00 2024-01-15 18:13:29.405 015 11140.68 401.27 52001.45 88888.00 2024-01-15 18:13:29.905 015 11140.65 401.25 52001.45 88888.00 2024-01-15 18:13:30.405 015 11140.61 401.29 52001.46 88888.00 2024-01-15 18:13:30.905 015 11140.59 401.35 52001.50 88888.00 2024-01-15 18:13:31.405 015 11140.60 401.36 52001.52 88888.00 2024-01-15 18:13:31.905 015 11140.61 401.36 52001.54 88888.00 2024-01-15 18:13:32.405 015 11140.59 401.39 52001.50 88888.00 2024-01-15 18:13:32.905 015 11140.59 401.45 52001.50 88888.00 2024-01-15 18:13:33.405 015 11140.64 401.47 52001.49 88888.00 2024-01-15 18:13:33.905 015 11140.65 401.51 52001.48 88888.00 2024-01-15 18:13:34.405 015 11140.61 401.52 52001.44 88888.00 2024-01-15 18:13:34.905 015 11140.56 401.51 52001.48 88888.00 2024-01-15 18:13:35.405 015 11140.56 401.54 52001.49 88888.00 2024-01-15 18:13:36.405 015 11140.54 401.55 52001.50 88888.00 2024-01-15 18:13:36.905 015 11140.56 401.59 52001.53 88888.00 2024-01-15 18:13:37.405 015 11140.55 401.65 52001.54 88888.00 2024-01-15 18:13:37.905 015 11140.55 401.64 52001.54 88888.00 2024-01-15 18:13:38.405 015 11140.53 401.65 52001.57 88888.00 2024-01-15 18:13:38.905 015 11140.53 401.63 52001.52 88888.00 2024-01-15 18:13:39.405 015 11140.53 401.62 52001.48 88888.00 2024-01-15 18:13:39.905 015 11140.54 401.65 52001.50 88888.00 2024-01-15 18:13:40.405 015 11140.52 401.65 52001.52 88888.00 2024-01-15 18:13:40.905 015 11140.53 401.61 52001.52 88888.00 2024-01-15 18:13:41.406 015 11140.53 401.61 52001.52 88888.00 2024-01-15 18:13:41.906 015 11140.54 401.57 52001.53 88888.00 2024-01-15 18:13:42.406 015 11140.47 401.61 52001.50 88888.00 2024-01-15 18:13:42.906 015 11140.49 401.61 52001.51 88888.00 2024-01-15 18:13:43.406 015 11140.53 401.61 52001.55 88888.00 2024-01-15 18:13:43.906 015 11140.58 401.63 52001.57 88888.00 2024-01-15 18:13:44.406 015 11140.56 401.56 52001.54 88888.00 2024-01-15 18:13:44.906 015 11140.56 401.57 52001.54 88888.00 2024-01-15 18:13:45.406 015 11140.55 401.53 52001.59 88888.00 2024-01-15 18:13:46.405 015 11140.47 401.43 52001.59 88888.00 2024-01-15 18:13:46.905 015 11140.47 401.44 52001.55 88888.00 2024-01-15 18:13:47.405 015 11140.52 401.42 52001.55 88888.00 2024-01-15 18:13:47.905 015 11140.43 401.33 52001.59 88888.00 2024-01-15 18:13:48.405 015 11140.38 401.32 52001.58 88888.00 2024-01-15 18:13:48.905 015 11140.40 401.23 52001.55 88888.00 2024-01-15 18:13:49.405 015 11140.41 401.16 52001.54 88888.00 2024-01-15 18:13:49.905 015 11140.38 401.19 52001.52 88888.00 2024-01-15 18:13:50.405 015 11140.30 401.18 52001.52 88888.00 2024-01-15 18:13:50.905 015 11140.29 401.17 52001.53 88888.00 2024-01-15 18:13:51.406 015 11140.23 401.13 52001.55 88888.00 2024-01-15 18:13:51.906 015 11140.24 401.06 52001.58 88888.00 2024-01-15 18:13:52.406 015 11140.25 401.04 52001.59 88888.00 2024-01-15 18:13:52.906 015 11140.26 400.98 52001.61 88888.00 2024-01-15 18:13:53.406 015 11140.25 401.03 52001.63 88888.00 2024-01-15 18:13:53.906 015 11140.25 401.05 52001.66 88888.00 2024-01-15 18:13:54.406 015 11140.24 401.05 52001.64 88888.00 2024-01-15 18:13:54.906 015 11140.24 401.04 52001.61 88888.00 2024-01-15 18:13:55.406 015 11140.28 401.07 52001.62 88888.00 2024-01-15 18:13:55.906 015 11140.27 401.04 52001.66 88888.00 2024-01-15 18:13:56.405 015 11140.26 401.06 52001.67 88888.00 2024-01-15 18:13:56.905 015 11140.27 401.15 52001.66 88888.00 2024-01-15 18:13:57.405 015 11140.25 401.17 52001.64 88888.00 2024-01-15 18:13:57.905 015 11140.21 401.07 52001.66 88888.00 2024-01-15 18:13:58.405 015 11140.20 401.12 52001.66 88888.00 2024-01-15 18:13:58.905 015 11140.23 401.14 52001.67 88888.00 2024-01-15 18:13:59.405 015 11140.20 401.20 52001.68 88888.00 2024-01-15 18:13:59.905 015 11140.18 401.22 52001.70 88888.00 2024-01-15 18:14:00.405 015 11140.19 401.23 52001.68 88888.00 2024-01-15 18:14:00.905 015 11140.17 401.23 52001.63 88888.00 2024-01-15 18:14:01.405 015 11140.19 401.25 52001.64 88888.00 2024-01-15 18:14:01.905 015 11140.24 401.30 52001.67 88888.00 2024-01-15 18:14:02.405 015 11140.27 401.35 52001.67 88888.00 2024-01-15 18:14:02.905 015 11140.23 401.36 52001.68 88888.00 2024-01-15 18:14:03.405 015 11140.21 401.40 52001.71 88888.00 2024-01-15 18:14:03.905 015 11140.24 401.45 52001.70 88888.00 2024-01-15 18:14:04.405 015 11140.23 401.47 52001.71 88888.00 2024-01-15 18:14:04.905 015 11140.23 401.53 52001.70 88888.00 2024-01-15 18:14:05.405 015 11140.23 401.57 52001.68 88888.00 2024-01-15 18:14:05.905 015 11140.20 401.55 52001.64 88888.00 2024-01-15 18:14:06.405 015 11140.21 401.56 52001.64 88888.00 2024-01-15 18:14:06.905 015 11140.24 401.56 52001.63 88888.00 2024-01-15 18:14:07.405 015 11140.21 401.61 52001.62 88888.00 2024-01-15 18:14:07.905 015 11140.21 401.67 52001.61 88888.00 2024-01-15 18:14:08.405 015 11140.19 401.73 52001.67 88888.00 2024-01-15 18:14:08.905 015 11140.19 401.69 52001.67 88888.00 2024-01-15 18:14:09.405 015 11140.26 401.67 52001.68 88888.00 2024-01-15 18:14:09.905 015 11140.24 401.71 52001.68 88888.00 2024-01-15 18:14:10.405 015 11140.18 401.71 52001.63 88888.00 2024-01-15 18:14:10.905 015 11140.14 401.73 52001.62 88888.00 2024-01-15 18:14:11.405 015 11140.16 401.67 52001.66 88888.00 2024-01-15 18:14:11.905 015 11140.21 401.66 52001.68 88888.00 2024-01-15 18:14:12.405 015 11140.23 401.68 52001.66 88888.00 2024-01-15 18:14:12.905 015 11140.21 401.66 52001.64 88888.00 2024-01-15 18:14:13.405 015 11140.18 401.68 52001.62 88888.00 2024-01-15 18:14:13.905 015 11140.20 401.67 52001.64 88888.00 2024-01-15 18:14:14.405 015 11140.24 401.65 52001.62 88888.00 2024-01-15 18:14:14.905 015 11140.28 401.61 52001.62 88888.00 2024-01-15 18:14:15.405 015 11140.24 401.56 52001.59 88888.00 2024-01-15 18:14:15.905 015 11140.21 401.54 52001.60 88888.00 2024-01-15 18:14:16.405 015 11140.25 401.59 52001.62 88888.00 2024-01-15 18:14:16.905 015 11140.27 401.56 52001.66 88888.00 2024-01-15 18:14:17.405 015 11140.28 401.49 52001.61 88888.00 2024-01-15 18:14:17.905 015 11140.26 401.40 52001.60 88888.00 2024-01-15 18:14:18.405 015 11140.30 401.38 52001.61 88888.00 2024-01-15 18:14:18.905 015 11140.27 401.36 52001.59 88888.00 2024-01-15 18:14:19.405 015 11140.25 401.33 52001.59 88888.00 2024-01-15 18:14:19.905 015 11140.25 401.29 52001.58 88888.00 2024-01-15 18:14:20.405 015 11140.29 401.20 52001.54 88888.00 2024-01-15 18:14:20.905 015 11140.27 401.23 52001.57 88888.00 2024-01-15 18:14:21.405 015 11140.27 401.22 52001.52 88888.00 2024-01-15 18:14:21.905 015 11140.29 401.20 52001.54 88888.00 2024-01-15 18:14:22.405 015 11140.33 401.16 52001.54 88888.00 2024-01-15 18:14:22.905 015 11140.30 401.18 52001.54 88888.00 2024-01-15 18:14:23.405 015 11140.27 401.20 52001.62 88888.00 2024-01-15 18:14:23.905 015 11140.29 401.22 52001.63 88888.00 2024-01-15 18:14:24.405 015 11140.32 401.19 52001.59 88888.00 2024-01-15 18:14:24.905 015 11140.28 401.15 52001.61 88888.00 2024-01-15 18:14:25.405 015 11140.27 401.19 52001.63 88888.00 2024-01-15 18:14:25.905 015 11140.23 401.18 52001.64 88888.00 2024-01-15 18:14:26.405 015 11140.26 401.13 52001.64 88888.00 2024-01-15 18:14:26.905 015 11140.30 401.09 52001.62 88888.00 2024-01-15 18:14:27.405 015 11140.30 401.12 52001.60 88888.00 2024-01-15 18:14:27.905 015 11140.27 401.15 52001.62 88888.00 2024-01-15 18:14:28.405 015 11140.25 401.20 52001.64 88888.00 2024-01-15 18:14:28.905 015 11140.25 401.20 52001.62 88888.00 2024-01-15 18:14:29.405 015 11140.23 401.22 52001.62 88888.00 2024-01-15 18:14:29.905 015 11140.21 401.18 52001.60 88888.00 2024-01-15 18:14:30.405 015 11140.21 401.15 52001.58 88888.00 2024-01-15 18:14:30.905 015 11140.21 401.20 52001.59 88888.00 2024-01-15 18:14:31.405 015 11140.24 401.22 52001.59 88888.00 2024-01-15 18:14:31.905 015 11140.20 401.23 52001.59 88888.00 2024-01-15 18:14:32.405 015 11140.15 401.20 52001.58 88888.00 2024-01-15 18:14:32.905 015 11140.14 401.20 52001.58 88888.00 2024-01-15 18:14:33.405 015 11140.15 401.23 52001.59 88888.00 2024-01-15 18:14:33.905 015 11140.15 401.26 52001.59 88888.00 2024-01-15 18:14:34.405 015 11140.16 401.23 52001.59 88888.00 2024-01-15 18:14:34.905 015 11140.20 401.25 52001.60 88888.00 2024-01-15 18:14:35.405 015 11140.25 401.27 52001.60 88888.00 2024-01-15 18:14:35.905 015 11140.24 401.24 52001.58 88888.00 2024-01-15 18:14:36.405 015 11140.23 401.20 52001.57 88888.00 2024-01-15 18:14:36.905 015 11140.19 401.22 52001.55 88888.00 2024-01-15 18:14:37.405 015 11140.16 401.18 52001.53 88888.00 2024-01-15 18:14:37.905 015 11140.19 401.20 52001.51 88888.00 2024-01-15 18:14:38.405 015 11140.20 401.17 52001.51 88888.00 2024-01-15 18:14:38.905 015 11140.20 401.10 52001.52 88888.00 2024-01-15 18:14:39.405 015 11140.25 401.10 52001.57 88888.00 2024-01-15 18:14:39.905 015 11140.24 401.10 52001.54 88888.00 2024-01-15 18:14:40.405 015 11140.21 401.01 52001.55 88888.00 2024-01-15 18:14:40.905 015 11140.21 400.97 52001.58 88888.00 2024-01-15 18:14:41.405 015 11140.24 401.01 52001.55 88888.00 2024-01-15 18:14:41.905 015 11140.24 400.98 52001.46 88888.00 2024-01-15 18:14:42.405 015 11140.25 400.97 52001.45 88888.00 2024-01-15 18:14:42.905 015 11140.25 400.98 52001.45 88888.00 2024-01-15 18:14:43.405 015 11140.28 400.97 52001.44 88888.00 2024-01-15 18:14:43.905 015 11140.32 400.95 52001.38 88888.00 2024-01-15 18:14:44.405 015 11140.36 400.99 52001.37 88888.00 2024-01-15 18:14:44.905 015 11140.30 401.03 52001.36 88888.00 2024-01-15 18:14:45.405 015 11140.34 401.05 52001.35 88888.00 2024-01-15 18:14:45.905 015 11140.36 401.04 52001.32 88888.00 2024-01-15 18:14:46.405 015 11140.36 400.98 52001.33 88888.00 2024-01-15 18:14:46.905 015 11140.41 401.00 52001.38 88888.00 2024-01-15 18:14:47.405 015 11140.42 401.06 52001.37 88888.00 2024-01-15 18:14:47.905 015 11140.41 401.05 52001.36 88888.00 2024-01-15 18:14:48.405 015 11140.41 401.10 52001.35 88888.00 2024-01-15 18:14:48.905 015 11140.42 401.16 52001.33 88888.00 2024-01-15 18:14:49.405 015 11140.44 401.17 52001.32 88888.00 2024-01-15 18:14:49.905 015 11140.47 401.18 52001.31 88888.00 2024-01-15 18:14:50.405 015 11140.52 401.20 52001.28 88888.00 2024-01-15 18:14:50.905 015 11140.51 401.26 52001.29 88888.00 2024-01-15 18:14:51.406 015 11140.55 401.32 52001.32 88888.00 2024-01-15 18:14:51.906 015 11140.59 401.27 52001.35 88888.00 2024-01-15 18:14:52.406 015 11140.59 401.28 52001.32 88888.00 2024-01-15 18:14:52.906 015 11140.61 401.35 52001.33 88888.00 2024-01-15 18:14:53.406 015 11140.64 401.43 52001.34 88888.00 2024-01-15 18:14:53.906 015 11140.69 401.52 52001.35 88888.00 2024-01-15 18:14:54.406 015 11140.70 401.57 52001.40 88888.00 2024-01-15 18:14:54.906 015 11140.69 401.61 52001.41 88888.00 2024-01-15 18:14:55.406 015 11140.70 401.64 52001.44 88888.00 2024-01-15 18:14:55.906 015 11140.70 401.64 52001.44 88888.00 2024-01-15 18:14:56.405 015 11140.67 401.65 52001.41 88888.00 2024-01-15 18:14:56.905 015 11140.72 401.65 52001.44 88888.00 2024-01-15 18:14:57.905 015 11140.68 401.63 52001.38 88888.00 2024-01-15 18:14:58.405 015 11140.68 401.64 52001.43 88888.00 2024-01-15 18:14:58.905 015 11140.72 401.65 52001.44 88888.00 2024-01-15 18:14:59.405 015 11140.74 401.67 52001.37 88888.00 2024-01-15 18:14:59.905 015 11140.77 401.72 52001.33 88888.00 2024-01-15 18:15:00.405 015 11140.79 401.74 52001.37 88888.00 2024-01-15 18:15:00.905 015 11140.81 401.71 52001.41 88888.00 2024-01-15 18:15:01.405 015 11140.80 401.64 52001.42 88888.00 2024-01-15 18:15:01.905 015 11140.80 401.59 52001.42 88888.00 2024-01-15 18:15:02.405 015 11140.76 401.59 52001.41 88888.00 2024-01-15 18:15:02.905 015 11140.72 401.62 52001.38 88888.00 2024-01-15 18:15:03.405 015 11140.77 401.58 52001.41 88888.00 2024-01-15 18:15:03.905 015 11140.77 401.51 52001.41 88888.00 2024-01-15 18:15:04.405 015 11140.78 401.51 52001.40 88888.00 2024-01-15 18:15:04.905 015 11140.76 401.55 52001.35 88888.00 2024-01-15 18:15:05.405 015 11140.73 401.55 52001.34 88888.00 2024-01-15 18:15:05.905 015 11140.76 401.58 52001.33 88888.00 2024-01-15 18:15:06.405 015 11140.71 401.57 52001.33 88888.00 2024-01-15 18:15:06.905 015 11140.68 401.53 52001.35 88888.00 2024-01-15 18:15:07.405 015 11140.64 401.49 52001.33 88888.00 2024-01-15 18:15:07.906 015 11140.60 401.53 52001.31 88888.00 2024-01-15 18:15:08.406 015 11140.56 401.49 52001.32 88888.00 2024-01-15 18:15:08.906 015 11140.62 401.54 52001.34 88888.00 2024-01-15 18:15:09.406 015 11140.68 401.55 52001.32 88888.00 2024-01-15 18:15:09.906 015 11140.69 401.52 52001.29 88888.00 2024-01-15 18:15:10.406 015 11140.62 401.48 52001.27 88888.00 2024-01-15 18:15:10.906 015 11140.59 401.51 52001.28 88888.00 2024-01-15 18:15:11.406 015 11140.63 401.51 52001.28 88888.00 2024-01-15 18:15:11.906 015 11140.62 401.54 52001.31 88888.00 2024-01-15 18:15:12.406 015 11140.60 401.53 52001.29 88888.00 2024-01-15 18:15:12.905 015 11140.62 401.47 52001.31 88888.00 2024-01-15 18:15:13.405 015 11140.62 401.47 52001.27 88888.00 2024-01-15 18:15:13.905 015 11140.60 401.53 52001.28 88888.00 2024-01-15 18:15:14.405 015 11140.60 401.48 52001.24 88888.00 2024-01-15 18:15:14.905 015 11140.58 401.46 52001.26 88888.00 2024-01-15 18:15:15.405 015 11140.59 401.45 52001.28 88888.00 2024-01-15 18:15:15.905 015 11140.61 401.42 52001.29 88888.00 2024-01-15 18:15:16.405 015 11140.61 401.38 52001.32 88888.00 2024-01-15 18:15:16.905 015 11140.62 401.40 52001.34 88888.00 2024-01-15 18:15:17.405 015 11140.62 401.43 52001.29 88888.00 2024-01-15 18:15:17.905 015 11140.60 401.38 52001.25 88888.00 2024-01-15 18:15:18.405 015 11140.61 401.42 52001.27 88888.00 2024-01-15 18:15:18.905 015 11140.60 401.37 52001.25 88888.00 2024-01-15 18:15:19.405 015 11140.60 401.37 52001.23 88888.00 2024-01-15 18:15:19.905 015 11140.63 401.35 52001.24 88888.00 2024-01-15 18:15:20.405 015 11140.64 401.38 52001.20 88888.00 2024-01-15 18:15:20.905 015 11140.67 401.37 52001.20 88888.00 2024-01-15 18:15:21.405 015 11140.69 401.29 52001.16 88888.00 2024-01-15 18:15:21.905 015 11140.69 401.27 52001.16 88888.00 2024-01-15 18:15:22.405 015 11140.68 401.26 52001.18 88888.00 2024-01-15 18:15:22.905 015 11140.69 401.32 52001.18 88888.00 2024-01-15 18:15:23.405 015 11140.68 401.37 52001.15 88888.00 2024-01-15 18:15:23.905 015 11140.68 401.38 52001.13 88888.00 2024-01-15 18:15:24.405 015 11140.69 401.34 52001.09 88888.00 2024-01-15 18:15:24.905 015 11140.73 401.35 52001.05 88888.00 2024-01-15 18:15:25.405 015 11140.70 401.40 52001.02 88888.00 2024-01-15 18:15:25.905 015 11140.67 401.40 52001.04 88888.00 2024-01-15 18:15:26.405 015 11140.69 401.40 52001.08 88888.00 2024-01-15 18:15:26.905 015 11140.69 401.38 52001.07 88888.00 2024-01-15 18:15:27.405 015 11140.73 401.42 52001.10 88888.00 2024-01-15 18:15:27.905 015 11140.78 401.46 52001.10 88888.00 2024-01-15 18:15:28.405 015 11140.78 401.45 52001.07 88888.00 2024-01-15 18:15:28.905 015 11140.79 401.46 52001.06 88888.00 2024-01-15 18:15:29.405 015 11140.77 401.39 52001.08 88888.00 2024-01-15 18:15:29.905 015 11140.77 401.42 52001.08 88888.00 2024-01-15 18:15:30.405 015 11140.82 401.44 52001.07 88888.00 2024-01-15 18:15:30.905 015 11140.85 401.49 52001.08 88888.00 2024-01-15 18:15:31.405 015 11140.89 401.54 52001.08 88888.00 2024-01-15 18:15:31.905 015 11140.93 401.51 52001.08 88888.00 2024-01-15 18:15:32.405 015 11140.94 401.48 52001.11 88888.00 2024-01-15 18:15:32.905 015 11140.91 401.55 52001.10 88888.00 2024-01-15 18:15:33.405 015 11140.90 401.61 52001.14 88888.00 2024-01-15 18:15:33.905 015 11140.90 401.61 52001.17 88888.00 2024-01-15 18:15:34.405 015 11140.96 401.56 52001.23 88888.00 2024-01-15 18:15:34.905 015 11140.95 401.58 52001.24 88888.00 2024-01-15 18:15:35.405 015 11140.94 401.61 52001.24 88888.00 2024-01-15 18:15:35.905 015 11140.99 401.64 52001.24 88888.00 2024-01-15 18:15:36.405 015 11140.98 401.67 52001.25 88888.00 2024-01-15 18:15:36.905 015 11140.96 401.65 52001.23 88888.00 2024-01-15 18:15:37.405 015 11140.96 401.66 52001.23 88888.00 2024-01-15 18:15:37.905 015 11141.00 401.68 52001.25 88888.00 2024-01-15 18:15:38.405 015 11141.02 401.67 52001.25 88888.00 2024-01-15 18:15:38.905 015 11140.98 401.67 52001.26 88888.00 2024-01-15 18:15:39.405 015 11140.98 401.65 52001.27 88888.00 2024-01-15 18:15:39.905 015 11141.00 401.67 52001.29 88888.00 2024-01-15 18:15:40.405 015 11140.99 401.72 52001.29 88888.00 2024-01-15 18:15:40.905 015 11140.99 401.65 52001.33 88888.00 2024-01-15 18:15:41.405 015 11140.99 401.66 52001.33 88888.00 2024-01-15 18:15:41.905 015 11140.95 401.69 52001.34 88888.00 2024-01-15 18:15:42.405 015 11140.94 401.63 52001.34 88888.00 2024-01-15 18:15:42.905 015 11140.93 401.61 52001.35 88888.00 2024-01-15 18:15:43.405 015 11140.94 401.56 52001.36 88888.00 2024-01-15 18:15:43.905 015 11140.94 401.57 52001.37 88888.00 2024-01-15 18:15:44.405 015 11140.96 401.63 52001.31 88888.00 2024-01-15 18:15:44.905 015 11140.95 401.54 52001.26 88888.00 2024-01-15 18:15:45.905 015 11140.95 401.58 52001.26 88888.00 2024-01-15 18:15:46.405 015 11140.93 401.55 52001.29 88888.00 2024-01-15 18:15:46.905 015 11140.95 401.54 52001.29 88888.00 2024-01-15 18:15:47.405 015 11140.97 401.47 52001.26 88888.00 2024-01-15 18:15:47.905 015 11140.99 401.45 52001.22 88888.00 2024-01-15 18:15:48.405 015 11141.04 401.55 52001.22 88888.00 2024-01-15 18:15:48.905 015 11141.02 401.56 52001.19 88888.00 2024-01-15 18:15:49.405 015 11140.98 401.51 52001.17 88888.00 2024-01-15 18:15:49.905 015 11140.99 401.52 52001.16 88888.00 2024-01-15 18:15:50.405 015 11141.03 401.54 52001.18 88888.00 2024-01-15 18:15:50.905 015 11140.99 401.47 52001.16 88888.00 2024-01-15 18:15:51.405 015 11141.00 401.47 52001.14 88888.00 2024-01-15 18:15:51.905 015 11140.99 401.47 52001.13 88888.00 2024-01-15 18:15:52.405 015 11141.02 401.55 52001.14 88888.00 2024-01-15 18:15:52.905 015 11141.00 401.61 52001.16 88888.00 2024-01-15 18:15:53.405 015 11141.08 401.57 52001.15 88888.00 2024-01-15 18:15:53.905 015 11141.09 401.53 52001.16 88888.00 2024-01-15 18:15:54.405 015 11141.09 401.47 52001.20 88888.00 2024-01-15 18:15:54.905 015 11141.11 401.53 52001.18 88888.00 2024-01-15 18:15:55.407 015 11141.09 401.55 52001.16 88888.00 2024-01-15 18:15:55.907 015 11141.12 401.55 52001.17 88888.00 2024-01-15 18:15:56.407 015 11141.16 401.56 52001.22 88888.00 2024-01-15 18:15:56.907 015 11141.19 401.59 52001.23 88888.00 2024-01-15 18:15:57.407 015 11141.19 401.61 52001.24 88888.00 2024-01-15 18:15:57.907 015 11141.20 401.61 52001.26 88888.00 2024-01-15 18:15:58.407 015 11141.24 401.62 52001.25 88888.00 2024-01-15 18:15:58.907 015 11141.30 401.57 52001.24 88888.00 2024-01-15 18:15:59.407 015 11141.24 401.56 52001.27 88888.00 2024-01-15 18:15:59.907 015 11141.22 401.52 52001.25 88888.00 2024-01-15 18:16:00.407 015 11141.23 401.52 52001.24 88888.00 2024-01-15 18:16:00.907 015 11141.31 401.49 52001.23 88888.00 2024-01-15 18:16:01.407 015 11141.28 401.51 52001.27 88888.00 2024-01-15 18:16:01.907 015 11141.31 401.53 52001.26 88888.00 2024-01-15 18:16:02.407 015 11141.30 401.56 52001.24 88888.00 2024-01-15 18:16:02.907 015 11141.29 401.56 52001.27 88888.00 2024-01-15 18:16:03.407 015 11141.31 401.59 52001.27 88888.00 2024-01-15 18:16:03.907 015 11141.32 401.66 52001.25 88888.00 2024-01-15 18:16:04.407 015 11141.32 401.61 52001.28 88888.00 2024-01-15 18:16:04.907 015 11141.33 401.62 52001.32 88888.00 2024-01-15 18:16:05.406 015 11141.30 401.64 52001.32 88888.00 2024-01-15 18:16:05.906 015 11141.28 401.61 52001.28 88888.00 2024-01-15 18:16:06.406 015 11141.31 401.58 52001.26 88888.00 2024-01-15 18:16:06.906 015 11141.31 401.62 52001.27 88888.00 2024-01-15 18:16:07.406 015 11141.39 401.58 52001.27 88888.00 2024-01-15 18:16:07.906 015 11141.44 401.52 52001.25 88888.00 2024-01-15 18:16:08.406 015 11141.44 401.52 52001.23 88888.00 2024-01-15 18:16:08.906 015 11141.46 401.52 52001.23 88888.00 2024-01-15 18:16:09.406 015 11141.44 401.44 52001.20 88888.00 2024-01-15 18:16:09.906 015 11141.49 401.39 52001.20 88888.00 2024-01-15 18:16:10.407 015 11141.50 401.46 52001.25 88888.00 2024-01-15 18:16:10.907 015 11141.50 401.48 52001.26 88888.00 2024-01-15 18:16:11.407 015 11141.49 401.49 52001.27 88888.00 2024-01-15 18:16:11.907 015 11141.48 401.53 52001.26 88888.00 2024-01-15 18:16:12.407 015 11141.48 401.51 52001.25 88888.00 2024-01-15 18:16:12.907 015 11141.44 401.53 52001.24 88888.00 2024-01-15 18:16:13.407 015 11141.43 401.54 52001.25 88888.00 2024-01-15 18:16:13.907 015 11141.48 401.55 52001.23 88888.00 2024-01-15 18:16:14.407 015 11141.49 401.56 52001.22 88888.00 2024-01-15 18:16:14.907 015 11141.50 401.55 52001.27 88888.00 2024-01-15 18:16:15.406 015 11141.53 401.53 52001.28 88888.00 2024-01-15 18:16:15.906 015 11141.49 401.53 52001.26 88888.00 2024-01-15 18:16:16.406 015 11141.48 401.57 52001.26 88888.00 2024-01-15 18:16:16.906 015 11141.52 401.59 52001.27 88888.00 2024-01-15 18:16:17.406 015 11141.51 401.56 52001.29 88888.00 2024-01-15 18:16:17.906 015 11141.51 401.58 52001.32 88888.00 2024-01-15 18:16:18.406 015 11141.52 401.64 52001.35 88888.00 2024-01-15 18:16:19.406 015 11141.55 401.64 52001.29 88888.00 2024-01-15 18:16:19.906 015 11141.48 401.63 52001.32 88888.00 2024-01-15 18:16:20.406 015 11141.50 401.63 52001.31 88888.00 2024-01-15 18:16:20.906 015 11141.47 401.64 52001.31 88888.00 2024-01-15 18:16:21.406 015 11141.38 401.63 52001.33 88888.00 2024-01-15 18:16:21.906 015 11141.34 401.63 52001.40 88888.00 2024-01-15 18:16:22.406 015 11141.39 401.56 52001.40 88888.00 2024-01-15 18:16:22.906 015 11141.47 401.49 52001.38 88888.00 2024-01-15 18:16:23.406 015 11141.44 401.46 52001.41 88888.00 2024-01-15 18:16:23.906 015 11141.47 401.47 52001.38 88888.00 2024-01-15 18:16:24.406 015 11141.40 401.45 52001.42 88888.00 2024-01-15 18:16:24.906 015 11141.35 401.43 52001.46 88888.00 2024-01-15 18:16:25.406 015 11141.38 401.47 52001.45 88888.00 2024-01-15 18:16:25.906 015 11141.40 401.43 52001.41 88888.00 2024-01-15 18:16:26.406 015 11141.39 401.47 52001.44 88888.00 2024-01-15 18:16:26.906 015 11141.35 401.51 52001.45 88888.00 2024-01-15 18:16:27.406 015 11141.32 401.44 52001.43 88888.00 2024-01-15 18:16:27.906 015 11141.35 401.38 52001.42 88888.00 2024-01-15 18:16:28.406 015 11141.34 401.37 52001.45 88888.00 2024-01-15 18:16:29.406 015 11141.34 401.29 52001.41 88888.00 2024-01-15 18:16:29.906 015 11141.35 401.22 52001.41 88888.00 2024-01-15 18:16:30.406 015 11141.32 401.20 52001.43 88888.00 2024-01-15 18:16:30.906 015 11141.29 401.24 52001.40 88888.00 2024-01-15 18:16:31.406 015 11141.32 401.22 52001.41 88888.00 2024-01-15 18:16:31.906 015 11141.31 401.19 52001.38 88888.00 2024-01-15 18:16:32.406 015 11141.32 401.14 52001.35 88888.00 2024-01-15 18:16:32.906 015 11141.32 401.12 52001.35 88888.00 2024-01-15 18:16:33.406 015 11141.29 401.08 52001.32 88888.00 2024-01-15 18:16:33.906 015 11141.25 401.06 52001.31 88888.00 2024-01-15 18:16:34.406 015 11141.24 400.98 52001.35 88888.00 2024-01-15 18:16:34.906 015 11141.32 400.91 52001.33 88888.00 2024-01-15 18:16:35.406 015 11141.34 400.89 52001.29 88888.00 2024-01-15 18:16:35.906 015 11141.35 400.90 52001.34 88888.00 2024-01-15 18:16:36.406 015 11141.34 400.89 52001.35 88888.00 2024-01-15 18:16:36.906 015 11141.35 400.88 52001.32 88888.00 2024-01-15 18:16:37.406 015 11141.39 400.87 52001.31 88888.00 2024-01-15 18:16:37.906 015 11141.37 400.83 52001.31 88888.00 2024-01-15 18:16:38.406 015 11141.32 400.81 52001.31 88888.00 2024-01-15 18:16:39.406 015 11141.34 400.79 52001.23 88888.00 2024-01-15 18:16:39.906 015 11141.34 400.81 52001.20 88888.00 2024-01-15 18:16:40.406 015 11141.33 400.85 52001.20 88888.00 2024-01-15 18:16:40.906 015 11141.38 400.85 52001.25 88888.00 2024-01-15 18:16:41.406 015 11141.38 400.88 52001.31 88888.00 2024-01-15 18:16:41.906 015 11141.41 400.90 52001.32 88888.00 2024-01-15 18:16:42.406 015 11141.41 400.91 52001.32 88888.00 2024-01-15 18:16:42.906 015 11141.43 400.90 52001.28 88888.00 2024-01-15 18:16:43.406 015 11141.49 400.96 52001.24 88888.00 2024-01-15 18:16:43.906 015 11141.56 401.06 52001.23 88888.00 2024-01-15 18:16:44.406 015 11141.52 401.09 52001.19 88888.00 2024-01-15 18:16:44.906 015 11141.50 401.06 52001.20 88888.00 2024-01-15 18:16:45.406 015 11141.50 401.05 52001.20 88888.00 2024-01-15 18:16:45.906 015 11141.57 401.13 52001.17 88888.00 2024-01-15 18:16:46.406 015 11141.63 401.17 52001.14 88888.00 2024-01-15 18:16:46.906 015 11141.64 401.18 52001.19 88888.00 2024-01-15 18:16:47.406 015 11141.61 401.23 52001.22 88888.00 2024-01-15 18:16:47.906 015 11141.65 401.24 52001.22 88888.00 2024-01-15 18:16:48.406 015 11141.69 401.29 52001.23 88888.00 2024-01-15 18:16:49.406 015 11141.67 401.32 52001.23 88888.00 2024-01-15 18:16:49.906 015 11141.73 401.33 52001.22 88888.00 2024-01-15 18:16:50.406 015 11141.68 401.32 52001.23 88888.00 2024-01-15 18:16:50.906 015 11141.68 401.32 52001.22 88888.00 2024-01-15 18:16:51.406 015 11141.69 401.29 52001.20 88888.00 2024-01-15 18:16:51.906 015 11141.73 401.33 52001.20 88888.00 2024-01-15 18:16:52.406 015 11141.70 401.29 52001.23 88888.00 2024-01-15 18:16:52.906 015 11141.70 401.30 52001.24 88888.00 2024-01-15 18:16:53.406 015 11141.74 401.27 52001.22 88888.00 2024-01-15 18:16:53.906 015 11141.75 401.27 52001.19 88888.00 2024-01-15 18:16:54.406 015 11141.74 401.26 52001.18 88888.00 2024-01-15 18:16:54.906 015 11141.66 401.26 52001.17 88888.00 2024-01-15 18:16:55.406 015 11141.67 401.29 52001.18 88888.00 2024-01-15 18:16:55.906 015 11141.69 401.27 52001.18 88888.00 2024-01-15 18:16:56.406 015 11141.70 401.25 52001.24 88888.00 2024-01-15 18:16:56.906 015 11141.72 401.27 52001.25 88888.00 2024-01-15 18:16:57.406 015 11141.69 401.25 52001.19 88888.00 2024-01-15 18:16:57.906 015 11141.68 401.20 52001.17 88888.00 2024-01-15 18:16:58.406 015 11141.66 401.22 52001.18 88888.00 2024-01-15 18:16:58.906 015 11141.67 401.20 52001.20 88888.00 2024-01-15 18:16:59.406 015 11141.68 401.22 52001.19 88888.00 2024-01-15 18:16:59.906 015 11141.66 401.25 52001.20 88888.00 2024-01-15 18:17:00.406 015 11141.67 401.27 52001.20 88888.00 2024-01-15 18:17:00.906 015 11141.61 401.28 52001.22 88888.00 2024-01-15 18:17:01.406 015 11141.58 401.25 52001.25 88888.00 2024-01-15 18:17:01.906 015 11141.61 401.20 52001.28 88888.00 2024-01-15 18:17:02.406 015 11141.63 401.18 52001.23 88888.00 2024-01-15 18:17:02.906 015 11141.60 401.18 52001.23 88888.00 2024-01-15 18:17:03.406 015 11141.63 401.17 52001.23 88888.00 2024-01-15 18:17:03.906 015 11141.65 401.18 52001.22 88888.00 2024-01-15 18:17:04.406 015 11141.61 401.19 52001.18 88888.00 2024-01-15 18:17:04.906 015 11141.61 401.15 52001.17 88888.00 2024-01-15 18:17:05.406 015 11141.67 401.14 52001.17 88888.00 2024-01-15 18:17:05.906 015 11141.70 401.13 52001.16 88888.00 2024-01-15 18:17:06.406 015 11141.68 401.08 52001.13 88888.00 2024-01-15 18:17:06.906 015 11141.73 401.08 52001.08 88888.00 2024-01-15 18:17:07.406 015 11141.73 401.15 52001.07 88888.00 2024-01-15 18:17:07.906 015 11141.72 401.16 52001.07 88888.00 2024-01-15 18:17:08.406 015 11141.75 401.15 52001.10 88888.00 2024-01-15 18:17:08.906 015 11141.78 401.16 52001.10 88888.00 2024-01-15 18:17:09.406 015 11141.79 401.14 52001.06 88888.00 2024-01-15 18:17:09.906 015 11141.77 401.14 52001.05 88888.00 2024-01-15 18:17:10.406 015 11141.77 401.14 52001.01 88888.00 2024-01-15 18:17:10.906 015 11141.76 401.16 52000.99 88888.00 2024-01-15 18:17:11.406 015 11141.78 401.16 52000.97 88888.00 2024-01-15 18:17:11.906 015 11141.79 401.17 52000.98 88888.00 2024-01-15 18:17:12.406 015 11141.81 401.13 52001.00 88888.00 2024-01-15 18:17:12.906 015 11141.86 401.13 52001.00 88888.00 2024-01-15 18:17:13.406 015 11141.91 401.18 52001.00 88888.00 2024-01-15 18:17:13.906 015 11141.96 401.26 52000.99 88888.00 2024-01-15 18:17:14.406 015 11141.95 401.28 52000.97 88888.00 2024-01-15 18:17:14.906 015 11141.91 401.27 52000.95 88888.00 2024-01-15 18:17:15.406 015 11141.94 401.29 52000.98 88888.00 2024-01-15 18:17:15.906 015 11141.98 401.34 52001.00 88888.00 2024-01-15 18:17:16.406 015 11141.96 401.38 52001.00 88888.00 2024-01-15 18:17:16.906 015 11141.99 401.38 52001.02 88888.00 2024-01-15 18:17:17.406 015 11142.03 401.35 52001.07 88888.00 2024-01-15 18:17:17.906 015 11142.00 401.40 52001.07 88888.00 2024-01-15 18:17:18.406 015 11142.04 401.43 52001.05 88888.00 2024-01-15 18:17:18.906 015 11142.08 401.37 52001.05 88888.00 2024-01-15 18:17:19.407 015 11142.09 401.37 52001.04 88888.00 2024-01-15 18:17:19.907 015 11142.03 401.44 52001.05 88888.00 2024-01-15 18:17:20.407 015 11141.99 401.43 52001.09 88888.00 2024-01-15 18:17:20.907 015 11142.02 401.42 52001.07 88888.00 2024-01-15 18:17:21.407 015 11142.05 401.42 52001.02 88888.00 2024-01-15 18:17:21.907 015 11142.02 401.44 52001.02 88888.00 2024-01-15 18:17:22.407 015 11142.00 401.46 52001.06 88888.00 2024-01-15 18:17:22.907 015 11142.04 401.44 52001.09 88888.00 2024-01-15 18:17:23.407 015 11142.05 401.46 52001.07 88888.00 2024-01-15 18:17:23.907 015 11141.98 401.45 52001.07 88888.00 2024-01-15 18:17:24.406 015 11141.96 401.44 52001.06 88888.00 2024-01-15 18:17:24.906 015 11141.95 401.45 52001.05 88888.00 2024-01-15 18:17:25.406 015 11141.98 401.44 52001.07 88888.00 2024-01-15 18:17:25.906 015 11141.98 401.46 52001.04 88888.00 2024-01-15 18:17:26.406 015 11141.98 401.47 52001.05 88888.00 2024-01-15 18:17:26.906 015 11142.02 401.46 52001.04 88888.00 2024-01-15 18:17:27.406 015 11142.08 401.49 52001.04 88888.00 2024-01-15 18:17:27.906 015 11142.08 401.45 52001.00 88888.00 2024-01-15 18:17:28.406 015 11142.07 401.43 52001.01 88888.00 2024-01-15 18:17:28.906 015 11142.05 401.40 52001.01 88888.00 2024-01-15 18:17:29.406 015 11142.08 401.42 52000.99 88888.00 2024-01-15 18:17:29.906 015 11142.10 401.44 52000.98 88888.00 2024-01-15 18:17:30.906 015 11142.07 401.42 52001.04 88888.00 2024-01-15 18:17:31.406 015 11142.07 401.44 52001.04 88888.00 2024-01-15 18:17:31.906 015 11142.10 401.39 52001.05 88888.00 2024-01-15 18:17:32.406 015 11142.12 401.38 52001.06 88888.00 2024-01-15 18:17:32.906 015 11142.14 401.34 52001.07 88888.00 2024-01-15 18:17:33.406 015 11142.19 401.29 52001.06 88888.00 2024-01-15 18:17:33.906 015 11142.18 401.30 52001.07 88888.00 2024-01-15 18:17:34.406 015 11142.23 401.25 52001.07 88888.00 2024-01-15 18:17:34.906 015 11142.30 401.16 52001.08 88888.00 2024-01-15 18:17:35.406 015 11142.29 401.18 52001.07 88888.00 2024-01-15 18:17:35.906 015 11142.31 401.18 52001.05 88888.00 2024-01-15 18:17:36.406 015 11142.31 401.16 52001.07 88888.00 2024-01-15 18:17:36.906 015 11142.28 401.10 52001.09 88888.00 2024-01-15 18:17:37.406 015 11142.27 401.05 52001.06 88888.00 2024-01-15 18:17:37.906 015 11142.33 401.03 52001.06 88888.00 2024-01-15 18:17:38.406 015 11142.31 400.97 52001.05 88888.00 2024-01-15 18:17:38.906 015 11142.30 400.94 52001.07 88888.00 2024-01-15 18:17:39.406 015 11142.30 400.96 52001.08 88888.00 2024-01-15 18:17:39.906 015 11142.30 400.98 52001.07 88888.00 2024-01-15 18:17:40.406 015 11142.27 400.93 52001.07 88888.00 2024-01-15 18:17:40.906 015 11142.21 400.94 52001.06 88888.00 2024-01-15 18:17:41.406 015 11142.21 400.91 52001.05 88888.00 2024-01-15 18:17:41.906 015 11142.20 400.89 52001.09 88888.00 2024-01-15 18:17:42.406 015 11142.21 400.86 52001.10 88888.00 2024-01-15 18:17:42.906 015 11142.23 400.86 52001.10 88888.00 2024-01-15 18:17:43.406 015 11142.29 400.90 52001.09 88888.00 2024-01-15 18:17:43.906 015 11142.30 400.94 52001.06 88888.00 2024-01-15 18:17:44.406 015 11142.29 400.98 52001.08 88888.00 2024-01-15 18:17:44.906 015 11142.30 400.94 52001.09 88888.00 2024-01-15 18:17:45.406 015 11142.29 400.94 52001.08 88888.00 2024-01-15 18:17:45.906 015 11142.35 400.96 52001.06 88888.00 2024-01-15 18:17:46.406 015 11142.35 400.97 52001.05 88888.00 2024-01-15 18:17:46.906 015 11142.31 401.00 52001.07 88888.00 2024-01-15 18:17:47.406 015 11142.38 401.00 52001.11 88888.00 2024-01-15 18:17:47.906 015 11142.40 401.01 52001.14 88888.00 2024-01-15 18:17:48.406 015 11142.35 400.98 52001.09 88888.00 2024-01-15 18:17:48.906 015 11142.30 401.03 52001.07 88888.00 2024-01-15 18:17:49.406 015 11142.27 401.06 52001.11 88888.00 2024-01-15 18:17:49.906 015 11142.29 401.10 52001.07 88888.00 2024-01-15 18:17:50.406 015 11142.34 401.07 52001.08 88888.00 2024-01-15 18:17:50.906 015 11142.34 401.06 52001.04 88888.00 2024-01-15 18:17:51.406 015 11142.39 401.08 52001.08 88888.00 2024-01-15 18:17:51.906 015 11142.44 401.06 52001.09 88888.00 2024-01-15 18:17:52.406 015 11142.45 401.12 52001.07 88888.00 2024-01-15 18:17:52.906 015 11142.43 401.10 52001.05 88888.00 2024-01-15 18:17:53.406 015 11142.39 401.10 52001.05 88888.00 2024-01-15 18:17:53.906 015 11142.43 401.12 52001.07 88888.00 2024-01-15 18:17:54.406 015 11142.44 401.07 52001.08 88888.00 2024-01-15 18:17:54.906 015 11142.45 401.05 52001.07 88888.00 2024-01-15 18:17:55.406 015 11142.48 401.01 52001.13 88888.00 2024-01-15 18:17:55.906 015 11142.47 400.98 52001.14 88888.00 2024-01-15 18:17:56.406 015 11142.44 400.91 52001.13 88888.00 2024-01-15 18:17:56.906 015 11142.45 400.93 52001.13 88888.00 2024-01-15 18:17:57.406 015 11142.49 400.96 52001.14 88888.00 2024-01-15 18:17:57.906 015 11142.48 400.94 52001.06 88888.00 2024-01-15 18:17:58.406 015 11142.48 400.90 52001.06 88888.00 2024-01-15 18:17:58.906 015 11142.49 400.94 52001.05 88888.00 2024-01-15 18:17:59.406 015 11142.52 400.89 52001.05 88888.00 2024-01-15 18:17:59.906 015 11142.56 400.85 52001.05 88888.00 2024-01-15 18:18:00.406 015 11142.54 400.85 52001.07 88888.00 2024-01-15 18:18:00.906 015 11142.54 400.87 52001.06 88888.00 2024-01-15 18:18:01.406 015 11142.56 400.89 52001.01 88888.00 2024-01-15 18:18:01.906 015 11142.58 400.90 52000.99 88888.00 2024-01-15 18:18:02.406 015 11142.63 400.91 52000.99 88888.00 2024-01-15 18:18:02.906 015 11142.61 400.90 52000.97 88888.00 2024-01-15 18:18:03.406 015 11142.58 400.95 52000.99 88888.00 2024-01-15 18:18:03.906 015 11142.62 400.97 52000.95 88888.00 2024-01-15 18:18:04.406 015 11142.61 400.98 52000.95 88888.00 2024-01-15 18:18:04.906 015 11142.64 401.00 52000.97 88888.00 2024-01-15 18:18:05.406 015 11142.71 401.05 52000.95 88888.00 2024-01-15 18:18:05.906 015 11142.70 401.09 52000.96 88888.00 2024-01-15 18:18:06.406 015 11142.71 401.14 52000.97 88888.00 2024-01-15 18:18:06.906 015 11142.70 401.12 52000.98 88888.00 2024-01-15 18:18:07.406 015 11142.79 401.12 52000.99 88888.00 2024-01-15 18:18:07.906 015 11142.78 401.14 52000.99 88888.00 2024-01-15 18:18:08.406 015 11142.80 401.23 52001.02 88888.00 2024-01-15 18:18:08.906 015 11142.84 401.24 52001.01 88888.00 2024-01-15 18:18:09.406 015 11142.83 401.26 52001.01 88888.00 2024-01-15 18:18:09.906 015 11142.81 401.27 52001.04 88888.00 2024-01-15 18:18:10.406 015 11142.87 401.32 52001.13 88888.00 2024-01-15 18:18:10.906 015 11142.87 401.28 52001.17 88888.00 2024-01-15 18:18:11.406 015 11142.91 401.29 52001.20 88888.00 2024-01-15 18:18:11.906 015 11142.95 401.33 52001.23 88888.00 2024-01-15 18:18:12.406 015 11142.89 401.30 52001.20 88888.00 2024-01-15 18:18:12.906 015 11142.89 401.34 52001.24 88888.00 2024-01-15 18:18:13.406 015 11142.90 401.36 52001.29 88888.00 2024-01-15 18:18:13.906 015 11142.89 401.35 52001.31 88888.00 2024-01-15 18:18:14.406 015 11142.89 401.36 52001.33 88888.00 2024-01-15 18:18:14.906 015 11142.84 401.33 52001.34 88888.00 2024-01-15 18:18:15.406 015 11142.81 401.29 52001.37 88888.00 2024-01-15 18:18:15.907 015 11142.84 401.28 52001.37 88888.00 2024-01-15 18:18:16.407 015 11142.87 401.24 52001.37 88888.00 2024-01-15 18:18:16.907 015 11142.81 401.20 52001.41 88888.00 2024-01-15 18:18:17.407 015 11142.81 401.23 52001.41 88888.00 2024-01-15 18:18:17.907 015 11142.83 401.22 52001.41 88888.00 2024-01-15 18:18:18.407 015 11142.79 401.20 52001.38 88888.00 2024-01-15 18:18:18.907 015 11142.74 401.15 52001.41 88888.00 2024-01-15 18:18:19.407 015 11142.74 401.10 52001.41 88888.00 2024-01-15 18:18:19.907 015 11142.75 401.16 52001.44 88888.00 2024-01-15 18:18:20.407 015 11142.77 401.18 52001.43 88888.00 2024-01-15 18:18:20.906 015 11142.75 401.15 52001.43 88888.00 2024-01-15 18:18:21.406 015 11142.73 401.08 52001.43 88888.00 2024-01-15 18:18:22.406 015 11142.67 401.08 52001.42 88888.00 2024-01-15 18:18:22.906 015 11142.62 401.04 52001.45 88888.00 2024-01-15 18:18:23.406 015 11142.60 401.04 52001.43 88888.00 2024-01-15 18:18:23.906 015 11142.60 401.10 52001.40 88888.00 2024-01-15 18:18:24.406 015 11142.64 401.15 52001.38 88888.00 2024-01-15 18:18:24.906 015 11142.66 401.14 52001.40 88888.00 2024-01-15 18:18:25.406 015 11142.64 401.16 52001.42 88888.00 2024-01-15 18:18:25.906 015 11142.63 401.20 52001.37 88888.00 2024-01-15 18:18:26.406 015 11142.57 401.15 52001.33 88888.00 2024-01-15 18:18:26.906 015 11142.65 401.08 52001.32 88888.00 2024-01-15 18:18:27.406 015 11142.64 401.09 52001.34 88888.00 2024-01-15 18:18:27.906 015 11142.64 401.15 52001.32 88888.00 2024-01-15 18:18:28.406 015 11142.66 401.15 52001.27 88888.00 2024-01-15 18:18:28.906 015 11142.67 401.15 52001.27 88888.00 2024-01-15 18:18:29.406 015 11142.69 401.17 52001.27 88888.00 2024-01-15 18:18:29.906 015 11142.67 401.12 52001.26 88888.00 2024-01-15 18:18:30.406 015 11142.73 401.15 52001.25 88888.00 2024-01-15 18:18:30.906 015 11142.72 401.17 52001.20 88888.00 2024-01-15 18:18:31.406 015 11142.69 401.16 52001.19 88888.00 2024-01-15 18:18:31.906 015 11142.71 401.18 52001.22 88888.00 2024-01-15 18:18:32.407 015 11142.75 401.15 52001.22 88888.00 2024-01-15 18:18:32.907 015 11142.77 401.15 52001.23 88888.00 2024-01-15 18:18:33.407 015 11142.82 401.15 52001.22 88888.00 2024-01-15 18:18:33.907 015 11142.83 401.13 52001.17 88888.00 2024-01-15 18:18:34.407 015 11142.87 401.13 52001.16 88888.00 2024-01-15 18:18:34.907 015 11142.86 401.17 52001.16 88888.00 2024-01-15 18:18:35.407 015 11142.84 401.15 52001.13 88888.00 2024-01-15 18:18:35.907 015 11142.91 401.12 52001.15 88888.00 2024-01-15 18:18:36.407 015 11142.92 401.10 52001.14 88888.00 2024-01-15 18:18:36.907 015 11142.92 401.10 52001.14 88888.00 2024-01-15 18:18:37.407 015 11142.93 401.07 52001.19 88888.00 2024-01-15 18:18:37.907 015 11142.90 401.08 52001.19 88888.00 2024-01-15 18:18:38.407 015 11142.97 401.05 52001.19 88888.00 2024-01-15 18:18:38.907 015 11142.96 401.04 52001.19 88888.00 2024-01-15 18:18:39.407 015 11142.99 401.05 52001.19 88888.00 2024-01-15 18:18:39.907 015 11142.91 401.01 52001.17 88888.00 2024-01-15 18:18:40.407 015 11142.89 401.00 52001.18 88888.00 2024-01-15 18:18:40.907 015 11142.87 400.93 52001.23 88888.00 2024-01-15 18:18:41.407 015 11142.87 400.94 52001.23 88888.00 2024-01-15 18:18:42.407 015 11142.84 401.00 52001.20 88888.00 2024-01-15 18:18:42.907 015 11142.87 400.96 52001.22 88888.00 2024-01-15 18:18:43.407 015 11142.89 400.91 52001.23 88888.00 2024-01-15 18:18:43.907 015 11142.91 400.93 52001.17 88888.00 2024-01-15 18:18:44.407 015 11142.89 400.91 52001.19 88888.00 2024-01-15 18:18:44.907 015 11142.84 400.93 52001.20 88888.00 2024-01-15 18:18:45.407 015 11142.84 400.96 52001.19 88888.00 2024-01-15 18:18:45.907 015 11142.84 400.96 52001.17 88888.00 2024-01-15 18:18:46.407 015 11142.81 400.98 52001.17 88888.00 2024-01-15 18:18:46.907 015 11142.82 400.99 52001.17 88888.00 2024-01-15 18:18:47.407 015 11142.83 400.99 52001.18 88888.00 2024-01-15 18:18:47.907 015 11142.80 400.97 52001.15 88888.00 2024-01-15 18:18:48.407 015 11142.80 400.97 52001.17 88888.00 2024-01-15 18:18:48.907 015 11142.88 401.04 52001.19 88888.00 2024-01-15 18:18:49.407 015 11142.89 401.01 52001.17 88888.00 2024-01-15 18:18:49.907 015 11142.90 401.01 52001.17 88888.00 2024-01-15 18:18:50.407 015 11142.93 401.03 52001.17 88888.00 2024-01-15 18:18:50.907 015 11142.92 401.05 52001.15 88888.00 2024-01-15 18:18:51.407 015 11142.92 401.01 52001.17 88888.00 2024-01-15 18:18:51.907 015 11142.90 400.99 52001.16 88888.00 2024-01-15 18:18:52.407 015 11142.97 401.04 52001.15 88888.00 2024-01-15 18:18:52.907 015 11142.98 401.05 52001.15 88888.00 2024-01-15 18:18:53.407 015 11142.99 401.12 52001.16 88888.00 2024-01-15 18:18:53.907 015 11142.95 401.09 52001.17 88888.00 2024-01-15 18:18:54.407 015 11142.93 401.09 52001.20 88888.00 2024-01-15 18:18:54.907 015 11143.02 401.08 52001.23 88888.00 2024-01-15 18:18:55.407 015 11143.09 401.06 52001.20 88888.00 2024-01-15 18:18:55.907 015 11143.09 401.16 52001.19 88888.00 2024-01-15 18:18:56.407 015 11143.10 401.15 52001.20 88888.00 2024-01-15 18:18:56.907 015 11143.12 401.13 52001.22 88888.00 2024-01-15 18:18:57.408 015 11143.10 401.18 52001.24 88888.00 2024-01-15 18:18:57.908 015 11143.07 401.15 52001.24 88888.00 2024-01-15 18:18:58.408 015 11143.05 401.13 52001.18 88888.00 2024-01-15 18:18:58.908 015 11143.09 401.16 52001.23 88888.00 2024-01-15 18:18:59.408 015 11143.12 401.15 52001.25 88888.00 2024-01-15 18:18:59.908 015 11143.10 401.13 52001.25 88888.00 2024-01-15 18:19:00.408 015 11143.08 401.13 52001.25 88888.00 2024-01-15 18:19:00.908 015 11143.06 401.17 52001.24 88888.00 2024-01-15 18:19:01.408 015 11143.08 401.18 52001.23 88888.00 2024-01-15 18:19:01.908 015 11143.10 401.22 52001.18 88888.00 2024-01-15 18:19:02.407 015 11143.09 401.24 52001.16 88888.00 2024-01-15 18:19:02.907 015 11143.10 401.23 52001.14 88888.00 2024-01-15 18:19:03.407 015 11143.10 401.24 52001.13 88888.00 2024-01-15 18:19:03.907 015 11143.10 401.20 52001.14 88888.00 2024-01-15 18:19:04.407 015 11143.13 401.20 52001.17 88888.00 2024-01-15 18:19:04.907 015 11143.15 401.25 52001.17 88888.00 2024-01-15 18:19:05.407 015 11143.12 401.26 52001.15 88888.00 2024-01-15 18:19:05.907 015 11143.09 401.30 52001.13 88888.00 2024-01-15 18:19:06.407 015 11143.12 401.35 52001.13 88888.00 2024-01-15 18:19:06.907 015 11143.07 401.34 52001.14 88888.00 2024-01-15 18:19:07.407 015 11143.08 401.37 52001.15 88888.00 2024-01-15 18:19:07.907 015 11143.15 401.35 52001.11 88888.00 2024-01-15 18:19:08.407 015 11143.22 401.37 52001.06 88888.00 2024-01-15 18:19:08.907 015 11143.27 401.40 52001.07 88888.00 2024-01-15 18:19:09.407 015 11143.28 401.45 52001.07 88888.00 2024-01-15 18:19:09.907 015 11143.27 401.44 52001.05 88888.00 2024-01-15 18:19:10.407 015 11143.30 401.45 52001.05 88888.00 2024-01-15 18:19:10.907 015 11143.34 401.43 52001.07 88888.00 2024-01-15 18:19:11.407 015 11143.32 401.44 52001.10 88888.00 2024-01-15 18:19:11.907 015 11143.34 401.44 52001.14 88888.00 2024-01-15 18:19:12.407 015 11143.35 401.44 52001.10 88888.00 2024-01-15 18:19:12.907 015 11143.36 401.38 52001.09 88888.00 2024-01-15 18:19:13.407 015 11143.39 401.37 52001.11 88888.00 2024-01-15 18:19:13.907 015 11143.42 401.30 52001.14 88888.00 2024-01-15 18:19:14.407 015 11143.41 401.27 52001.11 88888.00 2024-01-15 18:19:14.907 015 11143.37 401.34 52001.11 88888.00 2024-01-15 18:19:15.407 015 11143.36 401.28 52001.10 88888.00 2024-01-15 18:19:15.907 015 11143.37 401.26 52001.10 88888.00 2024-01-15 18:19:16.407 015 11143.34 401.26 52001.09 88888.00 2024-01-15 18:19:16.907 015 11143.30 401.18 52001.11 88888.00 2024-01-15 18:19:17.407 015 11143.27 401.12 52001.11 88888.00 2024-01-15 18:19:17.907 015 11143.24 401.06 52001.15 88888.00 2024-01-15 18:19:18.407 015 11143.19 401.05 52001.17 88888.00 2024-01-15 18:19:18.907 015 11143.21 401.03 52001.16 88888.00 2024-01-15 18:19:19.407 015 11143.18 400.98 52001.14 88888.00 2024-01-15 18:19:19.907 015 11143.17 400.94 52001.16 88888.00 2024-01-15 18:19:20.407 015 11143.15 400.96 52001.16 88888.00 2024-01-15 18:19:20.907 015 11143.18 400.89 52001.16 88888.00 2024-01-15 18:19:21.407 015 11143.16 400.83 52001.16 88888.00 2024-01-15 18:19:21.907 015 11143.16 400.75 52001.18 88888.00 2024-01-15 18:19:22.407 015 11143.15 400.72 52001.18 88888.00 2024-01-15 18:19:22.907 015 11143.13 400.74 52001.19 88888.00 2024-01-15 18:19:23.407 015 11143.07 400.65 52001.18 88888.00 2024-01-15 18:19:23.907 015 11143.04 400.59 52001.17 88888.00 2024-01-15 18:19:24.407 015 11143.07 400.58 52001.16 88888.00 2024-01-15 18:19:24.907 015 11143.09 400.61 52001.17 88888.00 2024-01-15 18:19:25.407 015 11143.12 400.61 52001.20 88888.00 2024-01-15 18:19:25.907 015 11143.08 400.50 52001.23 88888.00 2024-01-15 18:19:26.407 015 11143.04 400.50 52001.20 88888.00 2024-01-15 18:19:26.907 015 11143.08 400.52 52001.15 88888.00 2024-01-15 18:19:27.407 015 11143.12 400.47 52001.11 88888.00 2024-01-15 18:19:27.907 015 11143.15 400.54 52001.08 88888.00 2024-01-15 18:19:28.407 015 11143.12 400.54 52001.05 88888.00 2024-01-15 18:19:28.907 015 11143.16 400.54 52001.04 88888.00 2024-01-15 18:19:29.407 015 11143.21 400.56 52001.07 88888.00 2024-01-15 18:19:29.907 015 11143.21 400.52 52001.09 88888.00 2024-01-15 18:19:30.407 015 11143.19 400.56 52001.07 88888.00 2024-01-15 18:19:30.907 015 11143.22 400.62 52001.02 88888.00 2024-01-15 18:19:31.407 015 11143.24 400.60 52001.07 88888.00 2024-01-15 18:19:31.907 015 11143.26 400.59 52001.09 88888.00 2024-01-15 18:19:32.407 015 11143.25 400.58 52001.11 88888.00 2024-01-15 18:19:32.907 015 11143.26 400.59 52001.11 88888.00 2024-01-15 18:19:33.908 015 11143.32 400.71 52001.07 88888.00 2024-01-15 18:19:34.408 015 11143.36 400.71 52001.06 88888.00 2024-01-15 18:19:34.908 015 11143.39 400.70 52001.07 88888.00 2024-01-15 18:19:35.408 015 11143.41 400.70 52001.06 88888.00 2024-01-15 18:19:35.908 015 11143.40 400.67 52001.05 88888.00 2024-01-15 18:19:36.408 015 11143.37 400.68 52001.07 88888.00 2024-01-15 18:19:36.908 015 11143.35 400.74 52001.09 88888.00 2024-01-15 18:19:37.408 015 11143.34 400.79 52001.07 88888.00 2024-01-15 18:19:37.908 015 11143.34 400.79 52001.09 88888.00 2024-01-15 18:19:38.408 015 11143.37 400.77 52001.13 88888.00 2024-01-15 18:19:38.907 015 11143.37 400.77 52001.15 88888.00 2024-01-15 18:19:39.407 015 11143.34 400.71 52001.11 88888.00 2024-01-15 18:19:39.907 015 11143.33 400.77 52001.10 88888.00 2024-01-15 18:19:40.407 015 11143.32 400.80 52001.13 88888.00 2024-01-15 18:19:40.907 015 11143.28 400.76 52001.13 88888.00 2024-01-15 18:19:41.407 015 11143.30 400.75 52001.13 88888.00 2024-01-15 18:19:41.907 015 11143.32 400.72 52001.15 88888.00 2024-01-15 18:19:42.407 015 11143.33 400.76 52001.14 88888.00 2024-01-15 18:19:42.907 015 11143.35 400.77 52001.14 88888.00 2024-01-15 18:19:43.407 015 11143.32 400.66 52001.11 88888.00 2024-01-15 18:19:43.907 015 11143.32 400.62 52001.11 88888.00 2024-01-15 18:19:44.407 015 11143.36 400.62 52001.08 88888.00 2024-01-15 18:19:44.907 015 11143.33 400.62 52001.09 88888.00 2024-01-15 18:19:45.407 015 11143.33 400.62 52001.10 88888.00 2024-01-15 18:19:45.907 015 11143.32 400.62 52001.10 88888.00 2024-01-15 18:19:46.407 015 11143.36 400.62 52001.07 88888.00 2024-01-15 18:19:46.907 015 11143.33 400.57 52001.06 88888.00 2024-01-15 18:19:47.407 015 11143.33 400.59 52001.06 88888.00 2024-01-15 18:19:47.907 015 11143.35 400.60 52001.07 88888.00 2024-01-15 18:19:48.407 015 11143.35 400.57 52001.07 88888.00 2024-01-15 18:19:48.907 015 11143.37 400.51 52001.07 88888.00 2024-01-15 18:19:49.407 015 11143.40 400.45 52001.02 88888.00 2024-01-15 18:19:49.907 015 11143.40 400.49 52001.02 88888.00 2024-01-15 18:19:50.407 015 11143.44 400.46 52001.05 88888.00 2024-01-15 18:19:50.907 015 11143.41 400.47 52001.00 88888.00 2024-01-15 18:19:51.407 015 11143.42 400.43 52000.97 88888.00 2024-01-15 18:19:51.907 015 11143.48 400.42 52000.96 88888.00 2024-01-15 18:19:52.407 015 11143.51 400.39 52000.96 88888.00 2024-01-15 18:19:52.907 015 11143.52 400.43 52000.97 88888.00 2024-01-15 18:19:53.407 015 11143.54 400.43 52001.02 88888.00 2024-01-15 18:19:53.907 015 11143.54 400.40 52001.07 88888.00 2024-01-15 18:19:54.407 015 11143.58 400.42 52001.07 88888.00 2024-01-15 18:19:54.907 015 11143.56 400.42 52001.02 88888.00 2024-01-15 18:19:55.407 015 11143.52 400.39 52001.01 88888.00 2024-01-15 18:19:55.907 015 11143.54 400.40 52001.00 88888.00 2024-01-15 18:19:56.407 015 11143.57 400.39 52001.02 88888.00 2024-01-15 18:19:56.907 015 11143.52 400.33 52001.04 88888.00 2024-01-15 18:19:57.407 015 11143.52 400.37 52001.06 88888.00 2024-01-15 18:19:57.907 015 11143.45 400.39 52001.08 88888.00 2024-01-15 18:19:58.407 015 11143.45 400.41 52001.08 88888.00 2024-01-15 18:19:58.907 015 11143.43 400.42 52001.07 88888.00 2024-01-15 18:19:59.407 015 11143.42 400.42 52001.08 88888.00 2024-01-15 18:19:59.907 015 11143.45 400.42 52001.08 88888.00 2024-01-15 18:20:00.407 015 11143.48 400.35 52001.09 88888.00 2024-01-15 18:20:00.907 015 11143.47 400.40 52001.11 88888.00 2024-01-15 18:20:01.907 015 11143.39 400.45 52001.15 88888.00 2024-01-15 18:20:02.407 015 11143.40 400.46 52001.17 88888.00 2024-01-15 18:20:02.907 015 11143.39 400.49 52001.18 88888.00 2024-01-15 18:20:03.407 015 11143.36 400.45 52001.17 88888.00 2024-01-15 18:20:03.907 015 11143.35 400.42 52001.17 88888.00 2024-01-15 18:20:04.407 015 11143.32 400.42 52001.16 88888.00 2024-01-15 18:20:04.907 015 11143.34 400.45 52001.16 88888.00 2024-01-15 18:20:05.407 015 11143.35 400.49 52001.13 88888.00 2024-01-15 18:20:05.907 015 11143.31 400.51 52001.09 88888.00 2024-01-15 18:20:06.407 015 11143.33 400.58 52001.09 88888.00 2024-01-15 18:20:06.907 015 11143.35 400.58 52001.07 88888.00 2024-01-15 18:20:07.407 015 11143.36 400.57 52001.09 88888.00 2024-01-15 18:20:07.907 015 11143.39 400.64 52001.09 88888.00 2024-01-15 18:20:08.407 015 11143.41 400.67 52001.09 88888.00 2024-01-15 18:20:08.907 015 11143.41 400.66 52001.07 88888.00 2024-01-15 18:20:09.407 015 11143.44 400.65 52001.06 88888.00 2024-01-15 18:20:09.907 015 11143.51 400.68 52001.01 88888.00 2024-01-15 18:20:10.407 015 11143.51 400.64 52001.02 88888.00 2024-01-15 18:20:10.907 015 11143.49 400.65 52001.02 88888.00 2024-01-15 18:20:11.407 015 11143.49 400.67 52001.02 88888.00 2024-01-15 18:20:11.907 015 11143.52 400.70 52000.99 88888.00 2024-01-15 18:20:12.407 015 11143.58 400.65 52000.95 88888.00 2024-01-15 18:20:12.907 015 11143.60 400.67 52000.89 88888.00 2024-01-15 18:20:13.407 015 11143.61 400.69 52000.87 88888.00 2024-01-15 18:20:13.907 015 11143.62 400.67 52000.84 88888.00 2024-01-15 18:20:14.407 015 11143.68 400.68 52000.83 88888.00 2024-01-15 18:20:15.407 015 11143.66 400.68 52000.87 88888.00 2024-01-15 18:20:15.907 015 11143.69 400.75 52000.87 88888.00 2024-01-15 18:20:16.407 015 11143.75 400.69 52000.83 88888.00 2024-01-15 18:20:16.907 015 11143.78 400.71 52000.85 88888.00 2024-01-15 18:20:17.407 015 11143.81 400.68 52000.87 88888.00 2024-01-15 18:20:17.907 015 11143.83 400.65 52000.87 88888.00 2024-01-15 18:20:18.407 015 11143.84 400.67 52000.89 88888.00 2024-01-15 18:20:18.907 015 11143.88 400.62 52000.91 88888.00 2024-01-15 18:20:19.407 015 11143.93 400.55 52000.89 88888.00 2024-01-15 18:20:19.907 015 11143.94 400.50 52000.91 88888.00 2024-01-15 18:20:20.407 015 11143.95 400.48 52000.91 88888.00 2024-01-15 18:20:20.907 015 11143.95 400.49 52000.90 88888.00 2024-01-15 18:20:21.407 015 11143.97 400.55 52000.91 88888.00 2024-01-15 18:20:21.907 015 11143.93 400.48 52000.90 88888.00 2024-01-15 18:20:22.407 015 11143.89 400.41 52000.89 88888.00 2024-01-15 18:20:22.907 015 11143.88 400.36 52000.85 88888.00 2024-01-15 18:20:23.407 015 11143.86 400.33 52000.85 88888.00 2024-01-15 18:20:23.907 015 11143.84 400.38 52000.87 88888.00 2024-01-15 18:20:24.407 015 11143.84 400.31 52000.90 88888.00 2024-01-15 18:20:25.407 015 11143.88 400.29 52000.93 88888.00 2024-01-15 18:20:25.907 015 11143.93 400.33 52000.93 88888.00 2024-01-15 18:20:26.407 015 11143.94 400.27 52000.92 88888.00 2024-01-15 18:20:26.907 015 11143.89 400.20 52000.90 88888.00 2024-01-15 18:20:27.407 015 11143.87 400.21 52000.91 88888.00 2024-01-15 18:20:27.907 015 11143.84 400.23 52000.89 88888.00 2024-01-15 18:20:28.407 015 11143.86 400.22 52000.87 88888.00 2024-01-15 18:20:28.907 015 11143.92 400.27 52000.89 88888.00 2024-01-15 18:20:29.407 015 11143.87 400.28 52000.95 88888.00 2024-01-15 18:20:29.907 015 11143.84 400.27 52000.96 88888.00 2024-01-15 18:20:30.407 015 11143.83 400.23 52000.90 88888.00 2024-01-15 18:20:30.907 015 11143.83 400.19 52000.91 88888.00 2024-01-15 18:20:31.407 015 11143.83 400.21 52000.90 88888.00 2024-01-15 18:20:31.907 015 11143.83 400.27 52000.87 88888.00 2024-01-15 18:20:32.407 015 11143.78 400.22 52000.87 88888.00 2024-01-15 18:20:32.907 015 11143.75 400.21 52000.83 88888.00 2024-01-15 18:20:33.407 015 11143.75 400.29 52000.82 88888.00 2024-01-15 18:20:33.907 015 11143.78 400.36 52000.85 88888.00 2024-01-15 18:20:34.407 015 11143.81 400.37 52000.87 88888.00 2024-01-15 18:20:34.907 015 11143.84 400.35 52000.88 88888.00 2024-01-15 18:20:35.408 015 11143.87 400.37 52000.87 88888.00 2024-01-15 18:20:35.908 015 11143.89 400.43 52000.85 88888.00 2024-01-15 18:20:36.408 015 11143.89 400.48 52000.87 88888.00 2024-01-15 18:20:36.908 015 11143.94 400.52 52000.89 88888.00 2024-01-15 18:20:37.408 015 11143.96 400.52 52000.92 88888.00 2024-01-15 18:20:37.908 015 11143.97 400.57 52000.91 88888.00 2024-01-15 18:20:38.408 015 11143.96 400.57 52000.85 88888.00 2024-01-15 18:20:38.908 015 11143.97 400.60 52000.84 88888.00 2024-01-15 18:20:39.408 015 11143.97 400.66 52000.85 88888.00 2024-01-15 18:20:39.908 015 11144.01 400.65 52000.88 88888.00 2024-01-15 18:20:40.407 015 11144.00 400.62 52000.85 88888.00 2024-01-15 18:20:40.907 015 11144.03 400.64 52000.88 88888.00 2024-01-15 18:20:41.407 015 11144.09 400.66 52000.87 88888.00 2024-01-15 18:20:41.907 015 11144.05 400.62 52000.85 88888.00 2024-01-15 18:20:42.407 015 11144.05 400.56 52000.85 88888.00 2024-01-15 18:20:42.907 015 11144.04 400.58 52000.85 88888.00 2024-01-15 18:20:43.407 015 11144.07 400.65 52000.82 88888.00 2024-01-15 18:20:43.907 015 11144.09 400.57 52000.84 88888.00 2024-01-15 18:20:44.407 015 11144.13 400.56 52000.82 88888.00 2024-01-15 18:20:44.907 015 11144.14 400.58 52000.80 88888.00 2024-01-15 18:20:45.407 015 11144.15 400.58 52000.82 88888.00 2024-01-15 18:20:45.907 015 11144.12 400.57 52000.81 88888.00 2024-01-15 18:20:46.407 015 11144.18 400.58 52000.79 88888.00 2024-01-15 18:20:46.907 015 11144.21 400.58 52000.79 88888.00 2024-01-15 18:20:47.407 015 11144.23 400.55 52000.79 88888.00 2024-01-15 18:20:47.907 015 11144.24 400.54 52000.83 88888.00 2024-01-15 18:20:48.407 015 11144.23 400.57 52000.84 88888.00 2024-01-15 18:20:48.907 015 11144.23 400.57 52000.83 88888.00 2024-01-15 18:20:49.407 015 11144.22 400.54 52000.81 88888.00 2024-01-15 18:20:49.907 015 11144.21 400.49 52000.80 88888.00 2024-01-15 18:20:50.407 015 11144.19 400.45 52000.79 88888.00 2024-01-15 18:20:50.907 015 11144.20 400.39 52000.76 88888.00 2024-01-15 18:20:51.407 015 11144.21 400.38 52000.79 88888.00 2024-01-15 18:20:51.907 015 11144.20 400.39 52000.78 88888.00 2024-01-15 18:20:52.407 015 11144.22 400.41 52000.74 88888.00 2024-01-15 18:20:52.907 015 11144.20 400.38 52000.74 88888.00 2024-01-15 18:20:53.407 015 11144.19 400.37 52000.74 88888.00 2024-01-15 18:20:53.907 015 11144.16 400.40 52000.78 88888.00 2024-01-15 18:20:54.407 015 11144.15 400.41 52000.78 88888.00 2024-01-15 18:20:55.407 015 11144.11 400.35 52000.84 88888.00 2024-01-15 18:20:55.907 015 11144.10 400.38 52000.84 88888.00 2024-01-15 18:20:56.407 015 11144.12 400.36 52000.81 88888.00 2024-01-15 18:20:56.907 015 11144.19 400.33 52000.75 88888.00 2024-01-15 18:20:57.407 015 11144.20 400.37 52000.74 88888.00 2024-01-15 18:20:57.907 015 11144.18 400.37 52000.79 88888.00 2024-01-15 18:20:58.407 015 11144.18 400.37 52000.80 88888.00 2024-01-15 18:20:58.907 015 11144.18 400.35 52000.81 88888.00 2024-01-15 18:20:59.407 015 11144.16 400.37 52000.85 88888.00 2024-01-15 18:20:59.907 015 11144.16 400.37 52000.88 88888.00 2024-01-15 18:21:00.408 015 11144.18 400.35 52000.90 88888.00 2024-01-15 18:21:00.908 015 11144.22 400.37 52000.91 88888.00 2024-01-15 18:21:01.408 015 11144.24 400.37 52000.89 88888.00 2024-01-15 18:21:01.908 015 11144.23 400.37 52000.91 88888.00 2024-01-15 18:21:02.408 015 11144.21 400.38 52000.93 88888.00 2024-01-15 18:21:02.908 015 11144.23 400.40 52000.89 88888.00 2024-01-15 18:21:03.408 015 11144.21 400.35 52000.90 88888.00 2024-01-15 18:21:03.908 015 11144.21 400.36 52000.90 88888.00 2024-01-15 18:21:04.408 015 11144.24 400.33 52000.88 88888.00 2024-01-15 18:21:04.908 015 11144.24 400.31 52000.84 88888.00 2024-01-15 18:21:05.409 015 11144.22 400.33 52000.88 88888.00 2024-01-15 18:21:05.909 015 11144.20 400.32 52000.92 88888.00 2024-01-15 18:21:06.409 015 11144.18 400.29 52000.89 88888.00 2024-01-15 18:21:06.909 015 11144.15 400.26 52000.88 88888.00 2024-01-15 18:21:07.409 015 11144.14 400.26 52000.87 88888.00 2024-01-15 18:21:07.909 015 11144.14 400.25 52000.88 88888.00 2024-01-15 18:21:08.409 015 11144.20 400.22 52000.88 88888.00 2024-01-15 18:21:08.909 015 11144.21 400.22 52000.90 88888.00 2024-01-15 18:21:09.409 015 11144.22 400.20 52000.92 88888.00 2024-01-15 18:21:09.909 015 11144.19 400.19 52000.91 88888.00 2024-01-15 18:21:10.409 015 11144.16 400.17 52000.89 88888.00 2024-01-15 18:21:10.909 015 11144.13 400.17 52000.92 88888.00 2024-01-15 18:21:11.409 015 11144.13 400.12 52000.90 88888.00 2024-01-15 18:21:11.909 015 11144.15 400.01 52000.89 88888.00 2024-01-15 18:21:12.409 015 11144.18 400.01 52000.90 88888.00 2024-01-15 18:21:12.909 015 11144.14 399.98 52000.87 88888.00 2024-01-15 18:21:13.409 015 11144.22 399.98 52000.81 88888.00 2024-01-15 18:21:13.909 015 11144.23 399.98 52000.82 88888.00 2024-01-15 18:21:14.409 015 11144.24 400.00 52000.83 88888.00 2024-01-15 18:21:14.909 015 11144.23 400.00 52000.78 88888.00 2024-01-15 18:21:15.408 015 11144.27 399.96 52000.78 88888.00 2024-01-15 18:21:15.908 015 11144.23 399.93 52000.79 88888.00 2024-01-15 18:21:16.408 015 11144.23 399.90 52000.78 88888.00 2024-01-15 18:21:16.908 015 11144.28 399.90 52000.75 88888.00 2024-01-15 18:21:17.408 015 11144.30 399.92 52000.75 88888.00 2024-01-15 18:21:17.908 015 11144.32 399.89 52000.75 88888.00 2024-01-15 18:21:18.408 015 11144.28 399.86 52000.78 88888.00 2024-01-15 18:21:18.908 015 11144.30 399.88 52000.74 88888.00 2024-01-15 18:21:19.408 015 11144.30 399.90 52000.74 88888.00 2024-01-15 18:21:19.908 015 11144.30 399.89 52000.74 88888.00 2024-01-15 18:21:20.408 015 11144.35 399.92 52000.73 88888.00 2024-01-15 18:21:20.908 015 11144.40 399.92 52000.72 88888.00 2024-01-15 18:21:21.408 015 11144.44 399.91 52000.74 88888.00 2024-01-15 18:21:21.908 015 11144.44 399.92 52000.75 88888.00 2024-01-15 18:21:22.408 015 11144.42 399.91 52000.75 88888.00 2024-01-15 18:21:22.908 015 11144.40 399.94 52000.75 88888.00 2024-01-15 18:21:23.408 015 11144.41 399.93 52000.75 88888.00 2024-01-15 18:21:23.908 015 11144.41 399.93 52000.75 88888.00 2024-01-15 18:21:24.408 015 11144.41 399.92 52000.79 88888.00 2024-01-15 18:21:24.908 015 11144.39 399.99 52000.81 88888.00 2024-01-15 18:21:25.408 015 11144.41 400.01 52000.80 88888.00 2024-01-15 18:21:25.908 015 11144.42 400.01 52000.78 88888.00 2024-01-15 18:21:26.408 015 11144.45 400.04 52000.78 88888.00 2024-01-15 18:21:26.908 015 11144.45 400.06 52000.80 88888.00 2024-01-15 18:21:27.408 015 11144.49 400.09 52000.80 88888.00 2024-01-15 18:21:27.908 015 11144.46 400.16 52000.79 88888.00 2024-01-15 18:21:28.408 015 11144.47 400.13 52000.80 88888.00 2024-01-15 18:21:28.908 015 11144.46 400.18 52000.82 88888.00 2024-01-15 18:21:29.408 015 11144.48 400.22 52000.83 88888.00 2024-01-15 18:21:29.908 015 11144.50 400.19 52000.83 88888.00 2024-01-15 18:21:30.409 015 11144.47 400.20 52000.83 88888.00 2024-01-15 18:21:30.909 015 11144.48 400.23 52000.82 88888.00 2024-01-15 18:21:31.409 015 11144.48 400.25 52000.82 88888.00 2024-01-15 18:21:31.909 015 11144.47 400.27 52000.85 88888.00 2024-01-15 18:21:32.409 015 11144.44 400.33 52000.90 88888.00 2024-01-15 18:21:32.909 015 11144.42 400.36 52000.89 88888.00 2024-01-15 18:21:33.409 015 11144.40 400.31 52000.87 88888.00 2024-01-15 18:21:33.909 015 11144.42 400.28 52000.84 88888.00 2024-01-15 18:21:34.409 015 11144.42 400.28 52000.81 88888.00 2024-01-15 18:21:34.909 015 11144.39 400.27 52000.79 88888.00 2024-01-15 18:21:35.408 015 11144.38 400.31 52000.75 88888.00 2024-01-15 18:21:35.908 015 11144.38 400.31 52000.75 88888.00 2024-01-15 18:21:36.408 015 11144.37 400.27 52000.75 88888.00 2024-01-15 18:21:36.908 015 11144.37 400.29 52000.70 88888.00 2024-01-15 18:21:37.408 015 11144.30 400.28 52000.62 88888.00 2024-01-15 18:21:37.908 015 11144.22 400.22 52000.53 88888.00 2024-01-15 18:21:38.408 015 11144.24 400.22 52000.40 88888.00 2024-01-15 18:21:38.908 015 11144.21 400.20 52000.36 88888.00 2024-01-15 18:21:39.408 015 11144.20 400.19 52000.27 88888.00 2024-01-15 18:21:39.908 015 11144.15 400.29 52000.17 88888.00 2024-01-15 18:21:40.409 015 11144.11 400.39 52000.00 88888.00 2024-01-15 18:21:40.909 015 11144.11 400.49 51999.84 88888.00 2024-01-15 18:21:41.409 015 11144.15 400.66 51999.63 88888.00 2024-01-15 18:21:41.909 015 11144.18 400.88 51999.40 88888.00 2024-01-15 18:21:42.409 015 11144.22 401.09 51999.16 88888.00 2024-01-15 18:21:42.909 015 11144.38 401.33 51998.94 88888.00 2024-01-15 18:21:43.409 015 11144.59 401.57 51998.69 88888.00 2024-01-15 18:21:43.909 015 11144.84 401.84 51998.40 88888.00 2024-01-15 18:21:44.409 015 11145.17 402.01 51998.20 88888.00 2024-01-15 18:21:44.909 015 11145.50 402.06 51997.98 88888.00 2024-01-15 18:21:45.408 015 11145.82 402.04 51997.74 88888.00 2024-01-15 18:21:45.908 015 11146.23 401.93 51997.62 88888.00 2024-01-15 18:21:46.408 015 11146.57 401.72 51997.56 88888.00 2024-01-15 18:21:46.908 015 11146.73 401.37 51997.58 88888.00 2024-01-15 18:21:47.408 015 11146.85 400.97 51997.65 88888.00 2024-01-15 18:21:47.908 015 11146.87 400.65 51997.79 88888.00 2024-01-15 18:21:48.408 015 11146.83 400.23 51997.97 88888.00 2024-01-15 18:21:48.908 015 11146.68 399.84 51998.20 88888.00 2024-01-15 18:21:49.408 015 11146.52 399.60 51998.46 88888.00 2024-01-15 18:21:49.908 015 11146.32 399.38 51998.67 88888.00 2024-01-15 18:21:50.408 015 11146.13 399.23 51998.86 88888.00 2024-01-15 18:21:50.908 015 11145.90 399.13 51999.03 88888.00 2024-01-15 18:21:51.408 015 11145.73 399.06 51999.17 88888.00 2024-01-15 18:21:51.908 015 11145.56 399.02 51999.33 88888.00 2024-01-15 18:21:52.408 015 11145.46 398.99 51999.41 88888.00 2024-01-15 18:21:52.908 015 11145.37 398.94 51999.55 88888.00 2024-01-15 18:21:53.408 015 11145.27 398.91 51999.64 88888.00 2024-01-15 18:21:53.908 015 11145.20 398.92 51999.68 88888.00 2024-01-15 18:21:54.408 015 11145.19 398.93 51999.73 88888.00 2024-01-15 18:21:54.908 015 11145.14 398.96 51999.78 88888.00 2024-01-15 18:21:55.408 015 11145.11 398.97 51999.81 88888.00 2024-01-15 18:21:55.908 015 11145.14 399.01 51999.87 88888.00 2024-01-15 18:21:56.408 015 11145.10 398.96 51999.92 88888.00 2024-01-15 18:21:56.908 015 11145.10 398.92 51999.95 88888.00 2024-01-15 18:21:57.408 015 11145.12 398.95 51999.92 88888.00 2024-01-15 18:21:57.908 015 11145.16 398.99 51999.96 88888.00 2024-01-15 18:21:58.408 015 11145.12 399.01 52000.02 88888.00 2024-01-15 18:21:58.908 015 11145.09 399.04 52000.00 88888.00 2024-01-15 18:21:59.408 015 11145.05 399.07 52000.02 88888.00 2024-01-15 18:21:59.908 015 11145.11 399.07 52000.09 88888.00 2024-01-15 18:22:00.408 015 11145.18 399.01 52000.12 88888.00 2024-01-15 18:22:00.908 015 11145.20 399.02 52000.10 88888.00 2024-01-15 18:22:01.408 015 11145.18 399.12 52000.08 88888.00 2024-01-15 18:22:01.908 015 11145.14 399.23 52000.07 88888.00 2024-01-15 18:22:02.408 015 11145.09 399.30 52000.09 88888.00 2024-01-15 18:22:02.908 015 11145.11 399.32 52000.14 88888.00 2024-01-15 18:22:03.408 015 11145.14 399.29 52000.18 88888.00 2024-01-15 18:22:03.908 015 11145.10 399.31 52000.17 88888.00 2024-01-15 18:22:04.408 015 11145.05 399.33 52000.21 88888.00 2024-01-15 18:22:04.908 015 11145.07 399.35 52000.29 88888.00 2024-01-15 18:22:05.408 015 11145.12 399.41 52000.31 88888.00 2024-01-15 18:22:05.908 015 11145.14 399.42 52000.35 88888.00 2024-01-15 18:22:06.909 015 11145.18 399.52 52000.39 88888.00 2024-01-15 18:22:07.409 015 11145.19 399.58 52000.39 88888.00 2024-01-15 18:22:07.909 015 11145.21 399.61 52000.40 88888.00 2024-01-15 18:22:08.409 015 11145.17 399.54 52000.39 88888.00 2024-01-15 18:22:08.909 015 11145.21 399.55 52000.38 88888.00 2024-01-15 18:22:09.409 015 11145.28 399.49 52000.39 88888.00 2024-01-15 18:22:09.909 015 11145.30 399.54 52000.38 88888.00 2024-01-15 18:22:10.409 015 11145.29 399.55 52000.36 88888.00 2024-01-15 18:22:10.909 015 11145.30 399.61 52000.29 88888.00 2024-01-15 18:22:11.409 015 11145.33 399.57 52000.30 88888.00 2024-01-15 18:22:11.908 015 11145.34 399.54 52000.32 88888.00 2024-01-15 18:22:12.408 015 11145.40 399.49 52000.29 88888.00 2024-01-15 18:22:12.908 015 11145.41 399.50 52000.26 88888.00 2024-01-15 18:22:13.408 015 11145.43 399.51 52000.23 88888.00 2024-01-15 18:22:13.908 015 11145.46 399.48 52000.22 88888.00 2024-01-15 18:22:14.408 015 11145.49 399.45 52000.19 88888.00 2024-01-15 18:22:14.908 015 11145.53 399.50 52000.16 88888.00 2024-01-15 18:22:15.408 015 11145.59 399.53 52000.13 88888.00 2024-01-15 18:22:15.908 015 11145.63 399.50 52000.13 88888.00 2024-01-15 18:22:16.408 015 11145.68 399.43 52000.09 88888.00 2024-01-15 18:22:16.908 015 11145.68 399.43 52000.03 88888.00 2024-01-15 18:22:17.408 015 11145.70 399.43 51999.95 88888.00 2024-01-15 18:22:17.908 015 11145.77 399.43 51999.92 88888.00 2024-01-15 18:22:18.408 015 11145.86 399.43 51999.90 88888.00 2024-01-15 18:22:18.908 015 11145.93 399.42 51999.85 88888.00 2024-01-15 18:22:19.408 015 11145.95 399.42 51999.81 88888.00 2024-01-15 18:22:19.908 015 11145.97 399.44 51999.76 88888.00 2024-01-15 18:22:20.408 015 11146.07 399.52 51999.67 88888.00 2024-01-15 18:22:20.908 015 11146.11 399.52 51999.60 88888.00 2024-01-15 18:22:21.408 015 11146.17 399.50 51999.56 88888.00 2024-01-15 18:22:21.908 015 11146.22 399.49 51999.51 88888.00 2024-01-15 18:22:22.408 015 11146.24 399.49 51999.51 88888.00 2024-01-15 18:22:22.908 015 11146.21 399.43 51999.51 88888.00 2024-01-15 18:22:23.408 015 11146.28 399.43 51999.48 88888.00 2024-01-15 18:22:23.908 015 11146.34 399.42 51999.44 88888.00 2024-01-15 18:22:24.408 015 11146.40 399.40 51999.41 88888.00 2024-01-15 18:22:24.908 015 11146.43 399.40 51999.39 88888.00 2024-01-15 18:22:25.408 015 11146.55 399.28 51999.41 88888.00 2024-01-15 18:22:25.908 015 11146.57 399.26 51999.39 88888.00 2024-01-15 18:22:26.408 015 11146.44 399.32 51999.39 88888.00 2024-01-15 18:22:26.908 015 11146.46 399.21 51999.42 88888.00 2024-01-15 18:22:27.408 015 11146.25 399.22 51999.48 88888.00 2024-01-15 18:22:27.908 015 11146.16 399.20 51999.55 88888.00 2024-01-15 18:22:28.408 015 11146.17 399.09 51999.61 88888.00 2024-01-15 18:22:28.908 015 11146.04 399.16 51999.70 88888.00 2024-01-15 18:22:29.408 015 11145.98 399.19 51999.77 88888.00 2024-01-15 18:22:29.908 015 11145.91 399.14 51999.84 88888.00 2024-01-15 18:22:30.408 015 11145.84 399.11 51999.91 88888.00 2024-01-15 18:22:30.908 015 11145.74 399.11 51999.95 88888.00 2024-01-15 18:22:31.408 015 11145.73 399.10 51999.96 88888.00 2024-01-15 18:22:31.908 015 11145.73 399.11 51999.99 88888.00 2024-01-15 18:22:32.408 015 11145.69 399.11 52000.02 88888.00 2024-01-15 18:22:32.908 015 11145.71 399.09 52000.07 88888.00 2024-01-15 18:22:33.408 015 11145.72 399.09 52000.08 88888.00 2024-01-15 18:22:33.908 015 11145.69 399.12 52000.11 88888.00 2024-01-15 18:22:34.908 015 11145.64 399.16 52000.18 88888.00 2024-01-15 18:22:35.408 015 11145.61 399.13 52000.20 88888.00 2024-01-15 18:22:35.908 015 11145.56 399.02 52000.21 88888.00 2024-01-15 18:22:36.408 015 11145.64 398.99 52000.25 88888.00 2024-01-15 18:22:36.908 015 11145.68 399.06 52000.26 88888.00 2024-01-15 18:22:37.408 015 11145.58 399.13 52000.29 88888.00 2024-01-15 18:22:37.908 015 11145.58 399.06 52000.28 88888.00 2024-01-15 18:22:38.408 015 11145.50 399.05 52000.27 88888.00 2024-01-15 18:22:38.908 015 11145.43 399.15 52000.30 88888.00 2024-01-15 18:22:39.408 015 11145.44 399.14 52000.32 88888.00 2024-01-15 18:22:39.908 015 11145.46 399.09 52000.30 88888.00 2024-01-15 18:22:40.408 015 11145.45 399.06 52000.32 88888.00 2024-01-15 18:22:40.908 015 11145.47 399.10 52000.40 88888.00 2024-01-15 18:22:41.408 015 11145.46 399.13 52000.44 88888.00 2024-01-15 18:22:41.908 015 11145.44 399.17 52000.40 88888.00 2024-01-15 18:22:42.408 015 11145.45 399.15 52000.43 88888.00 2024-01-15 18:22:42.908 015 11145.44 399.09 52000.45 88888.00 2024-01-15 18:22:43.408 015 11145.49 399.04 52000.48 88888.00 2024-01-15 18:22:43.908 015 11145.52 399.02 52000.46 88888.00 2024-01-15 18:22:44.408 015 11145.52 398.99 52000.41 88888.00 2024-01-15 18:22:44.908 015 11145.50 399.00 52000.40 88888.00 2024-01-15 18:22:45.408 015 11145.51 398.93 52000.39 88888.00 2024-01-15 18:22:45.908 015 11145.50 398.95 52000.39 88888.00 2024-01-15 18:22:46.408 015 11145.52 398.88 52000.38 88888.00 2024-01-15 18:22:46.908 015 11145.52 398.85 52000.36 88888.00 2024-01-15 18:22:47.408 015 11145.50 398.83 52000.30 88888.00 2024-01-15 18:22:47.908 015 11145.49 398.80 52000.27 88888.00 2024-01-15 18:22:48.408 015 11145.51 398.81 52000.28 88888.00 2024-01-15 18:22:48.908 015 11145.53 398.82 52000.27 88888.00 2024-01-15 18:22:49.408 015 11145.56 398.78 52000.25 88888.00 2024-01-15 18:22:49.908 015 11145.62 398.74 52000.25 88888.00 2024-01-15 18:22:50.408 015 11145.69 398.67 52000.19 88888.00 2024-01-15 18:22:50.908 015 11145.71 398.71 52000.14 88888.00 2024-01-15 18:22:51.408 015 11145.71 398.74 52000.07 88888.00 2024-01-15 18:22:51.908 015 11145.72 398.72 52000.03 88888.00 2024-01-15 18:22:52.408 015 11145.80 398.74 52000.07 88888.00 2024-01-15 18:22:52.908 015 11145.81 398.72 52000.03 88888.00 2024-01-15 18:22:53.408 015 11145.86 398.74 52000.01 88888.00 2024-01-15 18:22:53.908 015 11145.91 398.77 52000.00 88888.00 2024-01-15 18:22:54.908 015 11146.00 398.78 51999.88 88888.00 2024-01-15 18:22:55.408 015 11146.06 398.77 51999.91 88888.00 2024-01-15 18:22:55.908 015 11146.14 398.76 51999.87 88888.00 2024-01-15 18:22:56.408 015 11146.13 398.83 51999.79 88888.00 2024-01-15 18:22:56.908 015 11146.17 398.83 51999.75 88888.00 2024-01-15 18:22:57.408 015 11146.26 398.85 51999.70 88888.00 2024-01-15 18:22:57.908 015 11146.31 398.83 51999.68 88888.00 2024-01-15 18:22:58.408 015 11146.32 398.88 51999.69 88888.00 2024-01-15 18:22:58.908 015 11146.37 398.90 51999.67 88888.00 2024-01-15 18:22:59.408 015 11146.46 398.95 51999.63 88888.00 2024-01-15 18:22:59.908 015 11146.51 399.01 51999.60 88888.00 2024-01-15 18:23:00.408 015 11146.57 399.05 51999.58 88888.00 2024-01-15 18:23:00.908 015 11146.59 399.02 51999.51 88888.00 2024-01-15 18:23:01.408 015 11146.52 399.04 51999.48 88888.00 2024-01-15 18:23:01.908 015 11146.50 399.11 51999.49 88888.00 2024-01-15 18:23:02.408 015 11146.53 399.10 51999.54 88888.00 2024-01-15 18:23:02.908 015 11146.52 399.13 51999.58 88888.00 2024-01-15 18:23:03.408 015 11146.46 399.11 51999.60 88888.00 2024-01-15 18:23:03.908 015 11146.37 399.04 51999.66 88888.00 2024-01-15 18:23:04.408 015 11146.29 399.07 51999.74 88888.00 2024-01-15 18:23:04.908 015 11146.24 399.06 51999.83 88888.00 2024-01-15 18:23:05.408 015 11146.20 399.06 51999.94 88888.00 2024-01-15 18:23:05.908 015 11146.13 399.00 52000.02 88888.00 2024-01-15 18:23:06.408 015 11146.11 398.91 52000.12 88888.00 2024-01-15 18:23:06.908 015 11146.09 398.83 52000.20 88888.00 2024-01-15 18:23:07.408 015 11146.02 398.95 52000.20 88888.00 2024-01-15 18:23:08.408 015 11145.86 399.02 52000.30 88888.00 2024-01-15 18:23:08.908 015 11145.81 399.00 52000.34 88888.00 2024-01-15 18:23:09.408 015 11145.77 399.01 52000.35 88888.00 2024-01-15 18:23:09.908 015 11145.71 399.03 52000.38 88888.00 2024-01-15 18:23:10.408 015 11145.65 399.00 52000.44 88888.00 2024-01-15 18:23:10.908 015 11145.59 399.00 52000.47 88888.00 2024-01-15 18:23:11.408 015 11145.61 399.00 52000.49 88888.00 2024-01-15 18:23:11.908 015 11145.62 398.95 52000.45 88888.00 2024-01-15 18:23:12.408 015 11145.63 398.92 52000.41 88888.00 2024-01-15 18:23:12.908 015 11145.67 398.95 52000.41 88888.00 2024-01-15 18:23:13.408 015 11145.67 398.95 52000.43 88888.00 2024-01-15 18:23:13.908 015 11145.68 398.88 52000.47 88888.00 2024-01-15 18:23:14.408 015 11145.64 398.84 52000.49 88888.00 2024-01-15 18:23:14.908 015 11145.58 398.83 52000.45 88888.00 2024-01-15 18:23:15.408 015 11145.55 398.81 52000.39 88888.00 2024-01-15 18:23:15.908 015 11145.60 398.78 52000.39 88888.00 2024-01-15 18:23:16.408 015 11145.65 398.80 52000.40 88888.00 2024-01-15 18:23:16.908 015 11145.64 398.80 52000.39 88888.00 2024-01-15 18:23:17.408 015 11145.64 398.81 52000.35 88888.00 2024-01-15 18:23:18.408 015 11145.74 398.72 52000.30 88888.00 2024-01-15 18:23:18.908 015 11145.74 398.68 52000.25 88888.00 2024-01-15 18:23:19.408 015 11145.76 398.64 52000.19 88888.00 2024-01-15 18:23:19.908 015 11145.77 398.61 52000.14 88888.00 2024-01-15 18:23:20.408 015 11145.82 398.55 52000.12 88888.00 2024-01-15 18:23:20.908 015 11145.90 398.49 52000.11 88888.00 2024-01-15 18:23:21.408 015 11145.98 398.44 52000.05 88888.00 2024-01-15 18:23:21.908 015 11146.07 398.41 52000.00 88888.00 2024-01-15 18:23:22.408 015 11146.11 398.42 51999.95 88888.00 2024-01-15 18:23:22.908 015 11146.14 398.38 51999.92 88888.00 2024-01-15 18:23:23.408 015 11146.19 398.41 51999.85 88888.00 2024-01-15 18:23:23.908 015 11146.20 398.36 51999.81 88888.00 2024-01-15 18:23:24.408 015 11146.21 398.34 51999.74 88888.00 2024-01-15 18:23:24.908 015 11146.25 398.33 51999.70 88888.00 2024-01-15 18:23:25.408 015 11146.30 398.34 51999.61 88888.00 2024-01-15 18:23:25.908 015 11146.26 398.33 51999.60 88888.00 2024-01-15 18:23:26.408 015 11146.34 398.29 51999.57 88888.00 2024-01-15 18:23:26.908 015 11146.41 398.26 51999.52 88888.00 2024-01-15 18:23:27.408 015 11146.40 398.27 51999.50 88888.00 2024-01-15 18:23:27.908 015 11146.41 398.33 51999.50 88888.00 2024-01-15 18:23:28.409 015 11146.29 398.32 51999.49 88888.00 2024-01-15 18:23:28.909 015 11146.20 398.28 51999.59 88888.00 2024-01-15 18:23:29.409 015 11146.17 398.27 51999.72 88888.00 2024-01-15 18:23:29.909 015 11146.12 398.28 51999.82 88888.00 2024-01-15 18:23:30.409 015 11146.09 398.35 51999.91 88888.00 2024-01-15 18:23:30.909 015 11146.06 398.37 51999.96 88888.00 2024-01-15 18:23:31.409 015 11145.98 398.36 51999.99 88888.00 2024-01-15 18:23:31.909 015 11145.98 398.39 52000.01 88888.00 2024-01-15 18:23:32.409 015 11145.96 398.49 52000.05 88888.00 2024-01-15 18:23:32.909 015 11145.98 398.47 52000.09 88888.00 2024-01-15 18:23:33.409 015 11146.02 398.46 52000.08 88888.00 2024-01-15 18:23:33.909 015 11146.03 398.44 52000.10 88888.00 2024-01-15 18:23:34.409 015 11146.04 398.52 52000.10 88888.00 2024-01-15 18:23:34.909 015 11146.04 398.58 52000.14 88888.00 2024-01-15 18:23:35.409 015 11146.02 398.58 52000.19 88888.00 2024-01-15 18:23:35.909 015 11145.97 398.60 52000.26 88888.00 2024-01-15 18:23:36.409 015 11145.93 398.70 52000.28 88888.00 2024-01-15 18:23:36.909 015 11145.90 398.77 52000.27 88888.00 2024-01-15 18:23:37.409 015 11145.90 398.83 52000.31 88888.00 2024-01-15 18:23:38.409 015 11145.84 398.71 52000.32 88888.00 2024-01-15 18:23:38.909 015 11145.85 398.81 52000.34 88888.00 2024-01-15 18:23:39.409 015 11145.87 398.87 52000.36 88888.00 2024-01-15 18:23:39.909 015 11145.88 398.82 52000.39 88888.00 2024-01-15 18:23:40.409 015 11145.91 398.82 52000.45 88888.00 2024-01-15 18:23:40.909 015 11145.89 398.81 52000.51 88888.00 2024-01-15 18:23:41.409 015 11145.88 398.81 52000.54 88888.00 2024-01-15 18:23:41.909 015 11145.88 398.91 52000.54 88888.00 2024-01-15 18:23:42.409 015 11145.94 398.91 52000.54 88888.00 2024-01-15 18:23:42.909 015 11145.95 398.86 52000.55 88888.00 2024-01-15 18:23:43.409 015 11145.96 398.78 52000.54 88888.00 2024-01-15 18:23:43.909 015 11145.98 398.73 52000.51 88888.00 2024-01-15 18:23:44.409 015 11145.97 398.84 52000.56 88888.00 2024-01-15 18:23:44.909 015 11145.98 398.82 52000.54 88888.00 2024-01-15 18:23:45.409 015 11146.00 398.75 52000.48 88888.00 2024-01-15 18:23:45.909 015 11146.03 398.72 52000.51 88888.00 2024-01-15 18:23:46.409 015 11146.03 398.67 52000.53 88888.00 2024-01-15 18:23:46.909 015 11146.03 398.66 52000.51 88888.00 2024-01-15 18:23:47.409 015 11145.96 398.62 52000.47 88888.00 2024-01-15 18:23:47.909 015 11145.93 398.58 52000.44 88888.00 2024-01-15 18:23:48.409 015 11145.98 398.58 52000.40 88888.00 2024-01-15 18:23:48.909 015 11145.99 398.47 52000.39 88888.00 2024-01-15 18:23:49.409 015 11146.05 398.38 52000.38 88888.00 2024-01-15 18:23:49.909 015 11146.00 398.38 52000.32 88888.00 2024-01-15 18:23:50.409 015 11145.98 398.35 52000.30 88888.00 2024-01-15 18:23:50.909 015 11145.96 398.27 52000.26 88888.00 2024-01-15 18:23:51.409 015 11145.99 398.25 52000.23 88888.00 2024-01-15 18:23:51.909 015 11145.99 398.23 52000.19 88888.00 2024-01-15 18:23:52.409 015 11146.00 398.20 52000.17 88888.00 2024-01-15 18:23:52.909 015 11146.05 398.17 52000.18 88888.00 2024-01-15 18:23:53.409 015 11146.06 398.15 52000.16 88888.00 2024-01-15 18:23:53.909 015 11146.03 398.12 52000.13 88888.00 2024-01-15 18:23:54.409 015 11146.05 398.09 52000.10 88888.00 2024-01-15 18:23:54.909 015 11146.06 398.13 52000.08 88888.00 2024-01-15 18:23:55.409 015 11146.02 398.09 52000.04 88888.00 2024-01-15 18:23:55.909 015 11145.98 398.08 52000.00 88888.00 2024-01-15 18:23:56.409 015 11145.98 398.10 51999.96 88888.00 2024-01-15 18:23:56.909 015 11146.02 398.14 51999.96 88888.00 2024-01-15 18:23:57.409 015 11146.09 398.13 51999.92 88888.00 2024-01-15 18:23:57.909 015 11146.07 398.13 51999.87 88888.00 2024-01-15 18:23:58.409 015 11146.07 398.07 51999.88 88888.00 2024-01-15 18:23:58.909 015 11146.11 398.00 51999.87 88888.00 2024-01-15 18:23:59.409 015 11146.13 398.06 51999.88 88888.00 2024-01-15 18:23:59.909 015 11146.15 398.09 51999.91 88888.00 2024-01-15 18:24:00.409 015 11146.16 398.15 51999.94 88888.00 2024-01-15 18:24:00.909 015 11146.19 398.18 51999.94 88888.00 2024-01-15 18:24:01.409 015 11146.25 398.25 51999.93 88888.00 2024-01-15 18:24:01.909 015 11146.22 398.29 51999.95 88888.00 2024-01-15 18:24:02.409 015 11146.15 398.28 52000.02 88888.00 2024-01-15 18:24:02.909 015 11146.14 398.28 52000.04 88888.00 2024-01-15 18:24:03.409 015 11146.20 398.34 52000.07 88888.00 2024-01-15 18:24:03.909 015 11146.21 398.38 52000.08 88888.00 2024-01-15 18:24:04.409 015 11146.16 398.37 52000.16 88888.00 2024-01-15 18:24:04.909 015 11146.22 398.43 52000.22 88888.00 2024-01-15 18:24:05.409 015 11146.30 398.48 52000.25 88888.00 2024-01-15 18:24:05.909 015 11146.28 398.48 52000.29 88888.00 2024-01-15 18:24:06.409 015 11146.28 398.46 52000.35 88888.00 2024-01-15 18:24:06.909 015 11146.25 398.49 52000.32 88888.00 2024-01-15 18:24:07.409 015 11146.22 398.53 52000.32 88888.00 2024-01-15 18:24:07.909 015 11146.19 398.53 52000.35 88888.00 2024-01-15 18:24:08.409 015 11146.19 398.51 52000.32 88888.00 2024-01-15 18:24:08.909 015 11146.14 398.52 52000.35 88888.00 2024-01-15 18:24:09.409 015 11146.08 398.48 52000.36 88888.00 2024-01-15 18:24:09.909 015 11146.13 398.45 52000.37 88888.00 2024-01-15 18:24:10.409 015 11146.12 398.47 52000.36 88888.00 2024-01-15 18:24:10.909 015 11146.04 398.43 52000.34 88888.00 2024-01-15 18:24:11.409 015 11146.05 398.42 52000.36 88888.00 2024-01-15 18:24:11.909 015 11146.08 398.37 52000.40 88888.00 2024-01-15 18:24:12.409 015 11146.09 398.37 52000.43 88888.00 2024-01-15 18:24:12.909 015 11146.07 398.36 52000.39 88888.00 2024-01-15 18:24:13.409 015 11146.05 398.35 52000.37 88888.00 2024-01-15 18:24:13.909 015 11146.05 398.38 52000.38 88888.00 2024-01-15 18:24:14.409 015 11146.02 398.36 52000.40 88888.00 2024-01-15 18:24:14.909 015 11145.99 398.35 52000.38 88888.00 2024-01-15 18:24:15.409 015 11146.00 398.35 52000.34 88888.00 2024-01-15 18:24:15.909 015 11145.99 398.31 52000.29 88888.00 2024-01-15 18:24:16.409 015 11145.98 398.27 52000.25 88888.00 2024-01-15 18:24:16.909 015 11145.95 398.23 52000.25 88888.00 2024-01-15 18:24:17.409 015 11146.00 398.18 52000.21 88888.00 2024-01-15 18:24:17.909 015 11146.02 398.15 52000.22 88888.00 2024-01-15 18:24:18.409 015 11146.00 398.20 52000.23 88888.00 2024-01-15 18:24:18.909 015 11145.97 398.23 52000.19 88888.00 2024-01-15 18:24:19.409 015 11145.98 398.16 52000.19 88888.00 2024-01-15 18:24:19.909 015 11146.02 398.15 52000.17 88888.00 2024-01-15 18:24:20.409 015 11145.98 398.17 52000.12 88888.00 2024-01-15 18:24:20.909 015 11145.96 398.12 52000.11 88888.00 2024-01-15 18:24:21.409 015 11145.97 398.09 52000.09 88888.00 2024-01-15 18:24:21.909 015 11145.96 398.07 52000.05 88888.00 2024-01-15 18:24:22.409 015 11145.97 398.07 52000.04 88888.00 2024-01-15 18:24:22.909 015 11146.02 398.08 52000.03 88888.00 2024-01-15 18:24:23.409 015 11146.06 398.06 52000.03 88888.00 2024-01-15 18:24:23.909 015 11146.11 398.10 52000.02 88888.00 2024-01-15 18:24:24.409 015 11146.13 398.07 52000.00 88888.00 2024-01-15 18:24:24.909 015 11146.17 398.05 52000.00 88888.00 2024-01-15 18:24:25.409 015 11146.23 398.03 52000.04 88888.00 2024-01-15 18:24:25.909 015 11146.19 398.06 52000.09 88888.00 2024-01-15 18:24:26.409 015 11146.21 398.08 52000.12 88888.00 2024-01-15 18:24:26.909 015 11146.28 398.15 52000.18 88888.00 2024-01-15 18:24:27.409 015 11146.34 398.18 52000.26 88888.00 2024-01-15 18:24:27.909 015 11146.32 398.15 52000.28 88888.00 2024-01-15 18:24:28.409 015 11146.30 398.09 52000.29 88888.00 2024-01-15 18:24:28.909 015 11146.31 398.00 52000.32 88888.00 2024-01-15 18:24:29.409 015 11146.28 398.06 52000.35 88888.00 2024-01-15 18:24:29.909 015 11146.25 398.13 52000.35 88888.00 2024-01-15 18:24:30.409 015 11146.26 398.14 52000.37 88888.00 2024-01-15 18:24:30.909 015 11146.28 398.05 52000.43 88888.00 2024-01-15 18:24:31.409 015 11146.28 398.14 52000.44 88888.00 2024-01-15 18:24:31.909 015 11146.31 398.15 52000.41 88888.00 2024-01-15 18:24:32.409 015 11146.30 398.15 52000.39 88888.00 2024-01-15 18:24:32.909 015 11146.28 398.16 52000.39 88888.00 2024-01-15 18:24:33.409 015 11146.28 398.10 52000.39 88888.00 2024-01-15 18:24:33.909 015 11146.26 398.08 52000.38 88888.00 2024-01-15 18:24:34.409 015 11146.24 398.08 52000.36 88888.00 2024-01-15 18:24:34.909 015 11146.28 398.00 52000.36 88888.00 2024-01-15 18:24:35.409 015 11146.29 398.04 52000.34 88888.00 2024-01-15 18:24:35.909 015 11146.29 398.05 52000.31 88888.00 2024-01-15 18:24:36.409 015 11146.28 398.09 52000.30 88888.00 2024-01-15 18:24:36.909 015 11146.28 398.00 52000.29 88888.00 2024-01-15 18:24:37.409 015 11146.25 397.93 52000.28 88888.00 2024-01-15 18:24:37.909 015 11146.30 397.88 52000.26 88888.00 2024-01-15 18:24:38.409 015 11146.33 397.95 52000.23 88888.00 2024-01-15 18:24:38.909 015 11146.28 397.99 52000.19 88888.00 2024-01-15 18:24:39.409 015 11146.30 397.95 52000.19 88888.00 2024-01-15 18:24:39.909 015 11146.33 397.90 52000.20 88888.00 2024-01-15 18:24:40.409 015 11146.34 397.89 52000.16 88888.00 2024-01-15 18:24:40.909 015 11146.37 397.79 52000.13 88888.00 2024-01-15 18:24:41.409 015 11146.34 397.79 52000.10 88888.00 2024-01-15 18:24:41.909 015 11146.38 397.79 52000.07 88888.00 2024-01-15 18:24:42.409 015 11146.39 397.78 52000.07 88888.00 2024-01-15 18:24:42.909 015 11146.42 397.77 52000.00 88888.00 2024-01-15 18:24:43.409 015 11146.47 397.78 51999.92 88888.00 2024-01-15 18:24:43.909 015 11146.58 397.77 51999.85 88888.00 2024-01-15 18:24:44.409 015 11146.63 397.75 51999.83 88888.00 2024-01-15 18:24:44.909 015 11146.65 397.69 51999.84 88888.00 2024-01-15 18:24:45.409 015 11146.76 397.62 51999.84 88888.00 2024-01-15 18:24:45.909 015 11146.72 397.67 51999.83 88888.00 2024-01-15 18:24:46.409 015 11146.65 397.67 51999.83 88888.00 2024-01-15 18:24:46.909 015 11146.65 397.79 51999.82 88888.00 2024-01-15 18:24:47.409 015 11146.64 397.84 51999.84 88888.00 2024-01-15 18:24:47.909 015 11146.61 397.84 51999.85 88888.00 2024-01-15 18:24:48.409 015 11146.59 397.86 51999.88 88888.00 2024-01-15 18:24:48.909 015 11146.55 397.91 51999.94 88888.00 2024-01-15 18:24:49.909 015 11146.56 397.89 52000.00 88888.00 2024-01-15 18:24:50.409 015 11146.55 397.91 52000.00 88888.00 2024-01-15 18:24:50.909 015 11146.55 397.94 52000.05 88888.00 2024-01-15 18:24:51.409 015 11146.51 397.93 52000.11 88888.00 2024-01-15 18:24:51.909 015 11146.53 397.96 52000.14 88888.00 2024-01-15 18:24:52.409 015 11146.56 397.94 52000.20 88888.00 2024-01-15 18:24:52.909 015 11146.55 397.96 52000.25 88888.00 2024-01-15 18:24:53.409 015 11146.52 397.90 52000.29 88888.00 2024-01-15 18:24:53.909 015 11146.50 397.90 52000.35 88888.00 2024-01-15 18:24:54.409 015 11146.50 397.94 52000.39 88888.00 2024-01-15 18:24:54.909 015 11146.51 397.94 52000.39 88888.00 2024-01-15 18:24:55.409 015 11146.50 397.93 52000.37 88888.00 2024-01-15 18:24:55.909 015 11146.53 397.91 52000.37 88888.00 2024-01-15 18:24:56.409 015 11146.51 397.90 52000.38 88888.00 2024-01-15 18:24:56.909 015 11146.46 397.91 52000.41 88888.00 2024-01-15 18:24:57.409 015 11146.42 397.94 52000.45 88888.00 2024-01-15 18:24:57.909 015 11146.38 397.88 52000.44 88888.00 2024-01-15 18:24:58.409 015 11146.40 397.91 52000.45 88888.00 2024-01-15 18:24:58.909 015 11146.42 397.90 52000.41 88888.00 2024-01-15 18:24:59.909 015 11146.48 397.85 52000.41 88888.00 2024-01-15 18:25:00.409 015 11146.43 397.84 52000.41 88888.00 2024-01-15 18:25:00.909 015 11146.39 397.88 52000.41 88888.00 2024-01-15 18:25:01.409 015 11146.33 397.90 52000.44 88888.00 2024-01-15 18:25:01.909 015 11146.28 397.88 52000.43 88888.00 2024-01-15 18:25:02.409 015 11146.31 397.88 52000.45 88888.00 2024-01-15 18:25:02.909 015 11146.35 397.85 52000.46 88888.00 2024-01-15 18:25:03.409 015 11146.32 397.85 52000.44 88888.00 2024-01-15 18:25:03.909 015 11146.31 397.88 52000.40 88888.00 2024-01-15 18:25:04.409 015 11146.28 397.88 52000.35 88888.00 2024-01-15 18:25:04.909 015 11146.32 397.84 52000.34 88888.00 2024-01-15 18:25:05.409 015 11146.37 397.80 52000.34 88888.00 2024-01-15 18:25:05.909 015 11146.38 397.78 52000.30 88888.00 2024-01-15 18:25:06.409 015 11146.40 397.83 52000.26 88888.00 2024-01-15 18:25:06.909 015 11146.40 397.79 52000.18 88888.00 2024-01-15 18:25:07.409 015 11146.39 397.77 52000.17 88888.00 2024-01-15 18:25:07.909 015 11146.42 397.74 52000.16 88888.00 2024-01-15 18:25:08.409 015 11146.40 397.68 52000.12 88888.00 2024-01-15 18:25:08.909 015 11146.41 397.66 52000.05 88888.00 2024-01-15 18:25:09.909 015 11146.46 397.62 51999.99 88888.00 2024-01-15 18:25:10.409 015 11146.50 397.60 51999.97 88888.00 2024-01-15 18:25:10.909 015 11146.58 397.60 51999.96 88888.00 2024-01-15 18:25:11.409 015 11146.60 397.60 51999.93 88888.00 2024-01-15 18:25:11.909 015 11146.66 397.61 51999.88 88888.00 2024-01-15 18:25:12.409 015 11146.68 397.59 51999.85 88888.00 2024-01-15 18:25:12.909 015 11146.73 397.57 51999.84 88888.00 2024-01-15 18:25:13.409 015 11146.75 397.58 51999.82 88888.00 2024-01-15 18:25:13.909 015 11146.77 397.56 51999.81 88888.00 2024-01-15 18:25:14.409 015 11146.83 397.49 51999.77 88888.00 2024-01-15 18:25:14.909 015 11146.88 397.51 51999.70 88888.00 2024-01-15 18:25:15.409 015 11146.83 397.50 51999.72 88888.00 2024-01-15 18:25:15.909 015 11146.82 397.52 51999.74 88888.00 2024-01-15 18:25:16.409 015 11146.82 397.49 51999.73 88888.00 2024-01-15 18:25:16.909 015 11146.79 397.46 51999.74 88888.00 2024-01-15 18:25:17.409 015 11146.75 397.45 51999.79 88888.00 2024-01-15 18:25:17.909 015 11146.69 397.46 51999.86 88888.00 2024-01-15 18:25:18.409 015 11146.65 397.50 51999.88 88888.00 2024-01-15 18:25:18.909 015 11146.59 397.47 51999.92 88888.00 2024-01-15 18:25:19.910 015 11146.56 397.49 52000.01 88888.00 2024-01-15 18:25:20.410 015 11146.53 397.56 52000.09 88888.00 2024-01-15 18:25:20.910 015 11146.50 397.55 52000.14 88888.00 2024-01-15 18:25:21.410 015 11146.49 397.55 52000.21 88888.00 2024-01-15 18:25:21.910 015 11146.51 397.58 52000.23 88888.00 2024-01-15 18:25:22.410 015 11146.49 397.58 52000.30 88888.00 2024-01-15 18:25:22.910 015 11146.50 397.64 52000.31 88888.00 2024-01-15 18:25:23.410 015 11146.50 397.69 52000.28 88888.00 2024-01-15 18:25:23.910 015 11146.49 397.74 52000.32 88888.00 2024-01-15 18:25:24.410 015 11146.48 397.73 52000.32 88888.00 2024-01-15 18:25:24.909 015 11146.49 397.71 52000.34 88888.00 2024-01-15 18:25:25.409 015 11146.46 397.74 52000.38 88888.00 2024-01-15 18:25:25.909 015 11146.46 397.76 52000.40 88888.00 2024-01-15 18:25:26.409 015 11146.46 397.70 52000.39 88888.00 2024-01-15 18:25:26.909 015 11146.50 397.73 52000.39 88888.00 2024-01-15 18:25:27.409 015 11146.51 397.77 52000.37 88888.00 2024-01-15 18:25:27.909 015 11146.52 397.80 52000.38 88888.00 2024-01-15 18:25:28.409 015 11146.55 397.79 52000.41 88888.00 2024-01-15 18:25:28.909 015 11146.61 397.78 52000.40 88888.00 2024-01-15 18:25:29.409 015 11146.64 397.70 52000.41 88888.00 2024-01-15 18:25:29.909 015 11146.59 397.73 52000.43 88888.00 2024-01-15 18:25:30.409 015 11146.58 397.73 52000.43 88888.00 2024-01-15 18:25:30.909 015 11146.57 397.76 52000.47 88888.00 2024-01-15 18:25:31.409 015 11146.56 397.74 52000.47 88888.00 2024-01-15 18:25:31.909 015 11146.53 397.70 52000.45 88888.00 2024-01-15 18:25:32.409 015 11146.53 397.73 52000.39 88888.00 2024-01-15 18:25:32.909 015 11146.57 397.67 52000.38 88888.00 2024-01-15 18:25:33.409 015 11146.58 397.64 52000.38 88888.00 2024-01-15 18:25:33.909 015 11146.59 397.64 52000.36 88888.00 2024-01-15 18:25:34.409 015 11146.59 397.61 52000.35 88888.00 2024-01-15 18:25:34.909 015 11146.56 397.66 52000.32 88888.00 2024-01-15 18:25:35.409 015 11146.58 397.67 52000.30 88888.00 2024-01-15 18:25:35.909 015 11146.61 397.62 52000.26 88888.00 2024-01-15 18:25:36.409 015 11146.60 397.56 52000.26 88888.00 2024-01-15 18:25:36.909 015 11146.63 397.55 52000.27 88888.00 2024-01-15 18:25:37.909 015 11146.66 397.49 52000.29 88888.00 2024-01-15 18:25:38.409 015 11146.69 397.46 52000.30 88888.00 2024-01-15 18:25:38.909 015 11146.69 397.39 52000.29 88888.00 2024-01-15 18:25:39.909 015 11146.72 397.35 52000.28 88888.00 2024-01-15 18:25:40.409 015 11146.73 397.31 52000.25 88888.00 2024-01-15 18:25:40.909 015 11146.77 397.29 52000.23 88888.00 2024-01-15 18:25:41.409 015 11146.78 397.35 52000.19 88888.00 2024-01-15 18:25:41.909 015 11146.82 397.27 52000.11 88888.00 2024-01-15 18:25:42.409 015 11146.88 397.25 52000.08 88888.00 2024-01-15 18:25:42.909 015 11146.91 397.20 52000.08 88888.00 2024-01-15 18:25:43.409 015 11146.92 397.11 52000.08 88888.00 2024-01-15 18:25:43.909 015 11146.96 397.10 52000.04 88888.00 2024-01-15 18:25:44.409 015 11147.01 397.10 52000.01 88888.00 2024-01-15 18:25:44.909 015 11147.02 397.09 51999.96 88888.00 2024-01-15 18:25:45.409 015 11147.00 397.13 51999.96 88888.00 2024-01-15 18:25:45.909 015 11147.09 397.06 51999.95 88888.00 2024-01-15 18:25:46.409 015 11147.07 397.07 51999.92 88888.00 2024-01-15 18:25:46.909 015 11147.07 397.00 51999.90 88888.00 2024-01-15 18:25:47.409 015 11147.04 397.01 51999.86 88888.00 2024-01-15 18:25:47.909 015 11147.02 397.02 51999.81 88888.00 2024-01-15 18:25:48.409 015 11147.08 397.03 51999.77 88888.00 2024-01-15 18:25:48.909 015 11147.09 397.01 51999.83 88888.00 2024-01-15 18:25:49.409 015 11147.10 397.02 51999.78 88888.00 2024-01-15 18:25:49.909 015 11147.09 397.05 51999.76 88888.00 2024-01-15 18:25:50.409 015 11147.11 397.06 51999.75 88888.00 2024-01-15 18:25:50.909 015 11147.18 397.08 51999.73 88888.00 2024-01-15 18:25:51.409 015 11147.19 397.06 51999.69 88888.00 2024-01-15 18:25:51.909 015 11147.19 397.10 51999.68 88888.00 2024-01-15 18:25:52.409 015 11147.18 397.11 51999.64 88888.00 2024-01-15 18:25:52.909 015 11147.22 397.07 51999.60 88888.00 2024-01-15 18:25:53.409 015 11147.26 397.11 51999.58 88888.00 2024-01-15 18:25:53.909 015 11147.34 397.07 51999.57 88888.00 2024-01-15 18:25:54.409 015 11147.38 396.97 51999.58 88888.00 2024-01-15 18:25:54.909 015 11147.30 397.07 51999.54 88888.00 2024-01-15 18:25:55.409 015 11147.29 397.08 51999.52 88888.00 2024-01-15 18:25:55.909 015 11147.29 397.11 51999.58 88888.00 2024-01-15 18:25:56.409 015 11147.21 397.09 51999.65 88888.00 2024-01-15 18:25:56.909 015 11147.14 397.12 51999.72 88888.00 2024-01-15 18:25:57.909 015 11147.05 397.11 51999.79 88888.00 2024-01-15 18:25:58.409 015 11147.00 397.13 51999.88 88888.00 2024-01-15 18:25:58.909 015 11146.92 397.18 51999.95 88888.00 2024-01-15 18:25:59.409 015 11146.84 397.16 52000.00 88888.00 2024-01-15 18:25:59.909 015 11146.82 397.16 52000.04 88888.00 2024-01-15 18:26:00.409 015 11146.74 397.26 52000.11 88888.00 2024-01-15 18:26:00.909 015 11146.72 397.30 52000.19 88888.00 2024-01-15 18:26:01.411 015 11146.68 397.30 52000.22 88888.00 2024-01-15 18:26:01.911 015 11146.64 397.29 52000.26 88888.00 2024-01-15 18:26:02.411 015 11146.60 397.36 52000.28 88888.00 2024-01-15 18:26:02.911 015 11146.60 397.39 52000.32 88888.00 2024-01-15 18:26:03.411 015 11146.61 397.38 52000.34 88888.00 2024-01-15 18:26:03.911 015 11146.58 397.40 52000.32 88888.00 2024-01-15 18:26:04.411 015 11146.57 397.38 52000.35 88888.00 2024-01-15 18:26:04.911 015 11146.57 397.37 52000.39 88888.00 2024-01-15 18:26:05.411 015 11146.53 397.42 52000.39 88888.00 2024-01-15 18:26:05.911 015 11146.58 397.49 52000.37 88888.00 2024-01-15 18:26:06.410 015 11146.61 397.49 52000.37 88888.00 2024-01-15 18:26:06.910 015 11146.60 397.45 52000.35 88888.00 2024-01-15 18:26:07.911 015 11146.64 397.58 52000.40 88888.00 2024-01-15 18:26:08.411 015 11146.67 397.64 52000.41 88888.00 2024-01-15 18:26:08.911 015 11146.63 397.59 52000.39 88888.00 2024-01-15 18:26:09.411 015 11146.64 397.57 52000.40 88888.00 2024-01-15 18:26:09.911 015 11146.64 397.56 52000.41 88888.00 2024-01-15 18:26:10.411 015 11146.65 397.54 52000.39 88888.00 2024-01-15 18:26:10.911 015 11146.68 397.55 52000.36 88888.00 2024-01-15 18:26:11.411 015 11146.70 397.55 52000.31 88888.00 2024-01-15 18:26:11.911 015 11146.67 397.57 52000.28 88888.00 2024-01-15 18:26:12.411 015 11146.69 397.56 52000.29 88888.00 2024-01-15 18:26:12.910 015 11146.69 397.51 52000.25 88888.00 2024-01-15 18:26:13.410 015 11146.74 397.47 52000.25 88888.00 2024-01-15 18:26:13.910 015 11146.77 397.46 52000.21 88888.00 2024-01-15 18:26:14.410 015 11146.79 397.48 52000.21 88888.00 2024-01-15 18:26:14.910 015 11146.83 397.41 52000.19 88888.00 2024-01-15 18:26:15.410 015 11146.83 397.39 52000.18 88888.00 2024-01-15 18:26:15.910 015 11146.88 397.39 52000.13 88888.00 2024-01-15 18:26:16.410 015 11146.93 397.42 52000.08 88888.00 2024-01-15 18:26:16.910 015 11147.00 397.40 52000.05 88888.00 2024-01-15 18:26:17.410 015 11147.04 397.32 52000.02 88888.00 2024-01-15 18:26:17.910 015 11147.05 397.31 51999.97 88888.00 2024-01-15 18:26:18.410 015 11147.05 397.31 51999.96 88888.00 2024-01-15 18:26:18.910 015 11147.09 397.30 51999.95 88888.00 2024-01-15 18:26:19.410 015 11147.12 397.23 51999.87 88888.00 2024-01-15 18:26:19.910 015 11147.17 397.19 51999.84 88888.00 2024-01-15 18:26:20.410 015 11147.22 397.18 51999.85 88888.00 2024-01-15 18:26:20.910 015 11147.28 397.20 51999.81 88888.00 2024-01-15 18:26:21.410 015 11147.30 397.13 51999.75 88888.00 2024-01-15 18:26:21.910 015 11147.30 397.10 51999.70 88888.00 2024-01-15 18:26:22.410 015 11147.31 397.10 51999.70 88888.00 2024-01-15 18:26:22.910 015 11147.30 397.10 51999.65 88888.00 2024-01-15 18:26:23.410 015 11147.31 397.06 51999.56 88888.00 2024-01-15 18:26:23.910 015 11147.31 397.01 51999.60 88888.00 2024-01-15 18:26:24.410 015 11147.31 396.98 51999.60 88888.00 2024-01-15 18:26:24.910 015 11147.33 397.00 51999.60 88888.00 2024-01-15 18:26:25.410 015 11147.27 396.97 51999.58 88888.00 2024-01-15 18:26:25.910 015 11147.27 396.97 51999.59 88888.00 2024-01-15 18:26:26.410 015 11147.26 396.94 51999.58 88888.00 2024-01-15 18:26:26.910 015 11147.22 396.94 51999.56 88888.00 2024-01-15 18:26:27.410 015 11147.17 396.97 51999.56 88888.00 2024-01-15 18:26:27.910 015 11147.08 396.91 51999.61 88888.00 2024-01-15 18:26:28.410 015 11147.02 396.87 51999.70 88888.00 2024-01-15 18:26:28.910 015 11146.95 396.90 51999.76 88888.00 2024-01-15 18:26:29.410 015 11146.88 396.90 51999.85 88888.00 2024-01-15 18:26:29.910 015 11146.84 396.92 51999.93 88888.00 2024-01-15 18:26:30.410 015 11146.77 396.99 51999.97 88888.00 2024-01-15 18:26:31.411 015 11146.69 396.98 52000.04 88888.00 2024-01-15 18:26:31.911 015 11146.60 396.99 52000.11 88888.00 2024-01-15 18:26:32.411 015 11146.59 396.96 52000.17 88888.00 2024-01-15 18:26:32.911 015 11146.59 396.91 52000.21 88888.00 2024-01-15 18:26:33.411 015 11146.57 396.93 52000.25 88888.00 2024-01-15 18:26:33.911 015 11146.52 396.94 52000.28 88888.00 2024-01-15 18:26:34.411 015 11146.51 396.99 52000.28 88888.00 2024-01-15 18:26:34.911 015 11146.49 397.06 52000.27 88888.00 2024-01-15 18:26:35.411 015 11146.44 397.06 52000.30 88888.00 2024-01-15 18:26:35.911 015 11146.44 397.08 52000.31 88888.00 2024-01-15 18:26:36.410 015 11146.48 397.08 52000.31 88888.00 2024-01-15 18:26:36.910 015 11146.50 397.10 52000.31 88888.00 2024-01-15 18:26:37.410 015 11146.46 397.09 52000.32 88888.00 2024-01-15 18:26:37.910 015 11146.42 397.09 52000.35 88888.00 2024-01-15 18:26:38.410 015 11146.41 397.10 52000.36 88888.00 2024-01-15 18:26:38.910 015 11146.44 397.13 52000.35 88888.00 2024-01-15 18:26:39.410 015 11146.44 397.12 52000.36 88888.00 2024-01-15 18:26:39.910 015 11146.44 397.07 52000.37 88888.00 2024-01-15 18:26:40.410 015 11146.46 397.08 52000.39 88888.00 2024-01-15 18:26:41.410 015 11146.43 397.06 52000.41 88888.00 2024-01-15 18:26:41.910 015 11146.48 397.06 52000.37 88888.00 2024-01-15 18:26:42.410 015 11146.51 397.11 52000.36 88888.00 2024-01-15 18:26:42.910 015 11146.48 397.10 52000.39 88888.00 2024-01-15 18:26:43.410 015 11146.50 397.09 52000.37 88888.00 2024-01-15 18:26:43.910 015 11146.53 397.10 52000.37 88888.00 2024-01-15 18:26:44.410 015 11146.53 397.12 52000.37 88888.00 2024-01-15 18:26:44.910 015 11146.53 397.17 52000.38 88888.00 2024-01-15 18:26:45.410 015 11146.58 397.15 52000.43 88888.00 2024-01-15 18:26:45.910 015 11146.63 397.12 52000.41 88888.00 2024-01-15 18:26:46.411 015 11146.60 397.09 52000.40 88888.00 2024-01-15 18:26:46.911 015 11146.55 397.18 52000.41 88888.00 2024-01-15 18:26:47.411 015 11146.52 397.17 52000.41 88888.00 2024-01-15 18:26:47.911 015 11146.55 397.18 52000.36 88888.00 2024-01-15 18:26:48.411 015 11146.59 397.22 52000.38 88888.00 2024-01-15 18:26:48.911 015 11146.59 397.19 52000.40 88888.00 2024-01-15 18:26:49.411 015 11146.57 397.21 52000.38 88888.00 2024-01-15 18:26:49.911 015 11146.59 397.20 52000.41 88888.00 2024-01-15 18:26:50.411 015 11146.61 397.22 52000.45 88888.00 2024-01-15 18:26:51.410 015 11146.70 397.18 52000.36 88888.00 2024-01-15 18:26:51.910 015 11146.66 397.20 52000.37 88888.00 2024-01-15 18:26:52.410 015 11146.66 397.20 52000.37 88888.00 2024-01-15 18:26:52.910 015 11146.72 397.20 52000.38 88888.00 2024-01-15 18:26:53.410 015 11146.74 397.21 52000.39 88888.00 2024-01-15 18:26:53.910 015 11146.72 397.28 52000.39 88888.00 2024-01-15 18:26:54.410 015 11146.69 397.29 52000.38 88888.00 2024-01-15 18:26:54.910 015 11146.69 397.30 52000.40 88888.00 2024-01-15 18:26:55.410 015 11146.67 397.32 52000.43 88888.00 2024-01-15 18:26:55.910 015 11146.69 397.36 52000.41 88888.00 2024-01-15 18:26:56.410 015 11146.70 397.38 52000.45 88888.00 2024-01-15 18:26:56.910 015 11146.66 397.39 52000.46 88888.00 2024-01-15 18:26:57.410 015 11146.66 397.36 52000.45 88888.00 2024-01-15 18:26:57.910 015 11146.61 397.37 52000.46 88888.00 2024-01-15 18:26:58.410 015 11146.55 397.42 52000.49 88888.00 2024-01-15 18:26:58.910 015 11146.59 397.39 52000.48 88888.00 2024-01-15 18:26:59.410 015 11146.59 397.41 52000.48 88888.00 2024-01-15 18:26:59.910 015 11146.53 397.42 52000.49 88888.00 2024-01-15 18:27:00.410 015 11146.57 397.41 52000.52 88888.00 2024-01-15 18:27:00.910 015 11146.55 397.40 52000.48 88888.00 2024-01-15 18:27:01.410 015 11146.56 397.36 52000.51 88888.00 2024-01-15 18:27:01.910 015 11146.55 397.36 52000.53 88888.00 2024-01-15 18:27:02.410 015 11146.52 397.37 52000.53 88888.00 2024-01-15 18:27:02.910 015 11146.53 397.36 52000.53 88888.00 2024-01-15 18:27:03.410 015 11146.52 397.40 52000.51 88888.00 2024-01-15 18:27:03.910 015 11146.52 397.39 52000.49 88888.00 2024-01-15 18:27:04.410 015 11146.50 397.39 52000.49 88888.00 2024-01-15 18:27:04.910 015 11146.52 397.40 52000.51 88888.00 2024-01-15 18:27:05.410 015 11146.53 397.38 52000.51 88888.00 2024-01-15 18:27:05.910 015 11146.53 397.39 52000.54 88888.00 2024-01-15 18:27:06.411 015 11146.52 397.40 52000.52 88888.00 2024-01-15 18:27:06.911 015 11146.47 397.37 52000.51 88888.00 2024-01-15 18:27:07.411 015 11146.48 397.32 52000.52 88888.00 2024-01-15 18:27:07.911 015 11146.47 397.30 52000.52 88888.00 2024-01-15 18:27:08.411 015 11146.43 397.37 52000.52 88888.00 2024-01-15 18:27:08.911 015 11146.40 397.36 52000.55 88888.00 2024-01-15 18:27:09.411 015 11146.37 397.35 52000.54 88888.00 2024-01-15 18:27:09.911 015 11146.35 397.31 52000.51 88888.00 2024-01-15 18:27:10.411 015 11146.40 397.31 52000.46 88888.00 2024-01-15 18:27:10.911 015 11146.42 397.32 52000.49 88888.00 2024-01-15 18:27:11.410 015 11146.41 397.33 52000.53 88888.00 2024-01-15 18:27:11.910 015 11146.41 397.26 52000.54 88888.00 2024-01-15 18:27:12.410 015 11146.41 397.21 52000.53 88888.00 2024-01-15 18:27:12.910 015 11146.39 397.21 52000.51 88888.00 2024-01-15 18:27:13.410 015 11146.37 397.21 52000.51 88888.00 2024-01-15 18:27:13.910 015 11146.42 397.18 52000.53 88888.00 2024-01-15 18:27:14.410 015 11146.42 397.18 52000.54 88888.00 2024-01-15 18:27:14.910 015 11146.47 397.20 52000.52 88888.00 2024-01-15 18:27:15.410 015 11146.46 397.17 52000.45 88888.00 2024-01-15 18:27:15.910 015 11146.48 397.13 52000.46 88888.00 2024-01-15 18:27:16.410 015 11146.47 397.18 52000.43 88888.00 2024-01-15 18:27:16.910 015 11146.47 397.23 52000.41 88888.00 2024-01-15 18:27:17.410 015 11146.51 397.28 52000.45 88888.00 2024-01-15 18:27:17.910 015 11146.48 397.22 52000.47 88888.00 2024-01-15 18:27:18.410 015 11146.46 397.26 52000.48 88888.00 2024-01-15 18:27:18.910 015 11146.44 397.29 52000.45 88888.00 2024-01-15 18:27:19.410 015 11146.40 397.27 52000.41 88888.00 2024-01-15 18:27:19.910 015 11146.43 397.26 52000.40 88888.00 2024-01-15 18:27:20.410 015 11146.48 397.25 52000.38 88888.00 2024-01-15 18:27:20.910 015 11146.49 397.28 52000.36 88888.00 2024-01-15 18:27:21.410 015 11146.46 397.37 52000.36 88888.00 2024-01-15 18:27:21.910 015 11146.44 397.44 52000.38 88888.00 2024-01-15 18:27:22.910 015 11146.41 397.38 52000.37 88888.00 2024-01-15 18:27:23.410 015 11146.41 397.47 52000.39 88888.00 2024-01-15 18:27:23.910 015 11146.44 397.48 52000.35 88888.00 2024-01-15 18:27:24.410 015 11146.50 397.46 52000.38 88888.00 2024-01-15 18:27:24.910 015 11146.53 397.50 52000.39 88888.00 2024-01-15 18:27:25.410 015 11146.52 397.56 52000.40 88888.00 2024-01-15 18:27:25.910 015 11146.49 397.60 52000.40 88888.00 2024-01-15 18:27:26.410 015 11146.51 397.62 52000.38 88888.00 2024-01-15 18:27:26.910 015 11146.53 397.68 52000.35 88888.00 2024-01-15 18:27:27.410 015 11146.53 397.69 52000.37 88888.00 2024-01-15 18:27:27.910 015 11146.55 397.71 52000.35 88888.00 2024-01-15 18:27:28.410 015 11146.58 397.78 52000.30 88888.00 2024-01-15 18:27:28.910 015 11146.56 397.70 52000.31 88888.00 2024-01-15 18:27:29.410 015 11146.57 397.73 52000.31 88888.00 2024-01-15 18:27:29.910 015 11146.59 397.74 52000.34 88888.00 2024-01-15 18:27:30.410 015 11146.61 397.79 52000.35 88888.00 2024-01-15 18:27:30.910 015 11146.67 397.81 52000.36 88888.00 2024-01-15 18:27:31.410 015 11146.68 397.81 52000.37 88888.00 2024-01-15 18:27:31.910 015 11146.70 397.84 52000.38 88888.00 2024-01-15 18:27:32.910 015 11146.73 397.84 52000.41 88888.00 2024-01-15 18:27:33.410 015 11146.75 397.89 52000.41 88888.00 2024-01-15 18:27:33.910 015 11146.74 397.88 52000.39 88888.00 2024-01-15 18:27:34.410 015 11146.75 397.81 52000.40 88888.00 2024-01-15 18:27:34.910 015 11146.78 397.79 52000.41 88888.00 2024-01-15 18:27:35.410 015 11146.82 397.79 52000.44 88888.00 2024-01-15 18:27:35.910 015 11146.82 397.78 52000.45 88888.00 2024-01-15 18:27:36.410 015 11146.79 397.81 52000.46 88888.00 2024-01-15 18:27:36.910 015 11146.75 397.78 52000.45 88888.00 2024-01-15 18:27:37.410 015 11146.76 397.68 52000.46 88888.00 2024-01-15 18:27:37.910 015 11146.75 397.64 52000.46 88888.00 2024-01-15 18:27:38.410 015 11146.73 397.65 52000.49 88888.00 2024-01-15 18:27:38.910 015 11146.74 397.67 52000.51 88888.00 2024-01-15 18:27:39.410 015 11146.77 397.64 52000.52 88888.00 2024-01-15 18:27:39.910 015 11146.81 397.62 52000.53 88888.00 2024-01-15 18:27:40.410 015 11146.74 397.62 52000.53 88888.00 2024-01-15 18:27:40.910 015 11146.68 397.62 52000.52 88888.00 2024-01-15 18:27:41.410 015 11146.68 397.64 52000.51 88888.00 2024-01-15 18:27:41.910 015 11146.66 397.56 52000.55 88888.00 2024-01-15 18:27:42.911 015 11146.53 397.50 52000.62 88888.00 2024-01-15 18:27:43.411 015 11146.56 397.47 52000.65 88888.00 2024-01-15 18:27:43.911 015 11146.51 397.44 52000.66 88888.00 2024-01-15 18:27:44.411 015 11146.42 397.38 52000.66 88888.00 2024-01-15 18:27:44.911 015 11146.41 397.37 52000.66 88888.00 2024-01-15 18:27:45.411 015 11146.41 397.33 52000.66 88888.00 2024-01-15 18:27:45.911 015 11146.40 397.29 52000.64 88888.00 2024-01-15 18:27:46.411 015 11146.37 397.25 52000.62 88888.00 2024-01-15 18:27:46.911 015 11146.31 397.26 52000.62 88888.00 2024-01-15 18:27:47.411 015 11146.31 397.23 52000.64 88888.00 2024-01-15 18:27:47.910 015 11146.30 397.18 52000.66 88888.00 2024-01-15 18:27:48.410 015 11146.29 397.13 52000.64 88888.00 2024-01-15 18:27:48.910 015 11146.28 397.16 52000.63 88888.00 2024-01-15 18:27:49.410 015 11146.30 397.13 52000.62 88888.00 2024-01-15 18:27:49.910 015 11146.31 397.10 52000.60 88888.00 2024-01-15 18:27:50.410 015 11146.32 397.09 52000.60 88888.00 2024-01-15 18:27:50.910 015 11146.31 397.06 52000.55 88888.00 2024-01-15 18:27:51.410 015 11146.34 397.07 52000.54 88888.00 2024-01-15 18:27:51.910 015 11146.29 397.12 52000.56 88888.00 2024-01-15 18:27:52.410 015 11146.29 397.16 52000.54 88888.00 2024-01-15 18:27:52.910 015 11146.28 397.10 52000.55 88888.00 2024-01-15 18:27:53.410 015 11146.23 397.10 52000.52 88888.00 2024-01-15 18:27:53.910 015 11146.23 397.10 52000.48 88888.00 2024-01-15 18:27:54.410 015 11146.30 397.08 52000.44 88888.00 2024-01-15 18:27:54.910 015 11146.30 397.09 52000.41 88888.00 2024-01-15 18:27:55.410 015 11146.31 397.17 52000.39 88888.00 2024-01-15 18:27:55.910 015 11146.34 397.18 52000.39 88888.00 2024-01-15 18:27:56.410 015 11146.39 397.19 52000.40 88888.00 2024-01-15 18:27:56.910 015 11146.41 397.18 52000.37 88888.00 2024-01-15 18:27:57.410 015 11146.42 397.22 52000.37 88888.00 2024-01-15 18:27:57.910 015 11146.48 397.25 52000.36 88888.00 2024-01-15 18:27:58.410 015 11146.43 397.31 52000.35 88888.00 2024-01-15 18:27:58.910 015 11146.46 397.32 52000.38 88888.00 2024-01-15 18:27:59.410 015 11146.46 397.33 52000.37 88888.00 2024-01-15 18:27:59.910 015 11146.52 397.35 52000.32 88888.00 2024-01-15 18:28:00.410 015 11146.55 397.38 52000.30 88888.00 2024-01-15 18:28:00.910 015 11146.58 397.36 52000.27 88888.00 2024-01-15 18:28:01.410 015 11146.63 397.40 52000.27 88888.00 2024-01-15 18:28:01.910 015 11146.61 397.39 52000.29 88888.00 2024-01-15 18:28:02.910 015 11146.68 397.40 52000.31 88888.00 2024-01-15 18:28:03.410 015 11146.70 397.42 52000.36 88888.00 2024-01-15 18:28:03.910 015 11146.75 397.47 52000.35 88888.00 2024-01-15 18:28:04.410 015 11146.78 397.42 52000.35 88888.00 2024-01-15 18:28:04.910 015 11146.75 397.39 52000.32 88888.00 2024-01-15 18:28:05.410 015 11146.76 397.33 52000.36 88888.00 2024-01-15 18:28:05.910 015 11146.75 397.37 52000.35 88888.00 2024-01-15 18:28:06.410 015 11146.77 397.33 52000.31 88888.00 2024-01-15 18:28:06.910 015 11146.83 397.35 52000.31 88888.00 2024-01-15 18:28:07.410 015 11146.83 397.29 52000.35 88888.00 2024-01-15 18:28:07.910 015 11146.86 397.26 52000.37 88888.00 2024-01-15 18:28:08.410 015 11146.84 397.25 52000.38 88888.00 2024-01-15 18:28:08.910 015 11146.79 397.18 52000.43 88888.00 2024-01-15 18:28:09.410 015 11146.77 397.17 52000.43 88888.00 2024-01-15 18:28:09.910 015 11146.79 397.12 52000.39 88888.00 2024-01-15 18:28:10.410 015 11146.76 397.08 52000.41 88888.00 2024-01-15 18:28:10.910 015 11146.73 397.02 52000.40 88888.00 2024-01-15 18:28:11.410 015 11146.69 397.03 52000.40 88888.00 2024-01-15 18:28:11.910 015 11146.66 397.01 52000.40 88888.00 2024-01-15 18:28:12.410 015 11146.69 397.03 52000.43 88888.00 2024-01-15 18:28:12.910 015 11146.66 397.01 52000.46 88888.00 2024-01-15 18:28:13.410 015 11146.63 397.00 52000.47 88888.00 2024-01-15 18:28:13.910 015 11146.58 397.01 52000.47 88888.00 2024-01-15 18:28:14.410 015 11146.53 397.05 52000.51 88888.00 2024-01-15 18:28:14.910 015 11146.49 397.01 52000.51 88888.00 2024-01-15 18:28:15.410 015 11146.47 397.00 52000.49 88888.00 2024-01-15 18:28:15.910 015 11146.43 397.01 52000.48 88888.00 2024-01-15 18:28:16.410 015 11146.42 397.02 52000.54 88888.00 2024-01-15 18:28:16.910 015 11146.38 397.09 52000.54 88888.00 2024-01-15 18:28:17.410 015 11146.39 397.10 52000.56 88888.00 2024-01-15 18:28:17.910 015 11146.42 397.10 52000.58 88888.00 2024-01-15 18:28:18.410 015 11146.46 397.16 52000.57 88888.00 2024-01-15 18:28:18.910 015 11146.37 397.19 52000.54 88888.00 2024-01-15 18:28:19.410 015 11146.37 397.25 52000.55 88888.00 2024-01-15 18:28:19.910 015 11146.37 397.25 52000.62 88888.00 2024-01-15 18:28:20.910 015 11146.40 397.39 52000.66 88888.00 2024-01-15 18:28:21.410 015 11146.34 397.47 52000.66 88888.00 2024-01-15 18:28:21.910 015 11146.39 397.47 52000.63 88888.00 2024-01-15 18:28:22.410 015 11146.41 397.52 52000.60 88888.00 2024-01-15 18:28:22.910 015 11146.33 397.56 52000.65 88888.00 2024-01-15 18:28:23.410 015 11146.30 397.65 52000.70 88888.00 2024-01-15 18:28:23.910 015 11146.34 397.65 52000.70 88888.00 2024-01-15 18:28:24.410 015 11146.32 397.67 52000.71 88888.00 2024-01-15 18:28:24.910 015 11146.30 397.73 52000.71 88888.00 2024-01-15 18:28:25.410 015 11146.32 397.74 52000.66 88888.00 2024-01-15 18:28:25.910 015 11146.34 397.74 52000.66 88888.00 2024-01-15 18:28:26.410 015 11146.34 397.77 52000.69 88888.00 2024-01-15 18:28:26.910 015 11146.34 397.81 52000.67 88888.00 2024-01-15 18:28:27.410 015 11146.33 397.84 52000.69 88888.00 2024-01-15 18:28:27.910 015 11146.35 397.81 52000.72 88888.00 2024-01-15 18:28:28.410 015 11146.37 397.81 52000.72 88888.00 2024-01-15 18:28:28.910 015 11146.34 397.80 52000.70 88888.00 2024-01-15 18:28:29.410 015 11146.34 397.78 52000.65 88888.00 2024-01-15 18:28:29.910 015 11146.37 397.80 52000.65 88888.00 2024-01-15 18:28:30.910 015 11146.37 397.75 52000.65 88888.00 2024-01-15 18:28:31.410 015 11146.34 397.70 52000.58 88888.00 2024-01-15 18:28:31.910 015 11146.38 397.73 52000.55 88888.00 2024-01-15 18:28:32.410 015 11146.46 397.70 52000.55 88888.00 2024-01-15 18:28:32.910 015 11146.47 397.66 52000.57 88888.00 2024-01-15 18:28:33.410 015 11146.43 397.60 52000.53 88888.00 2024-01-15 18:28:33.910 015 11146.41 397.60 52000.52 88888.00 2024-01-15 18:28:34.410 015 11146.42 397.58 52000.49 88888.00 2024-01-15 18:28:34.910 015 11146.44 397.52 52000.47 88888.00 2024-01-15 18:28:35.410 015 11146.43 397.45 52000.46 88888.00 2024-01-15 18:28:35.911 015 11146.46 397.45 52000.45 88888.00 2024-01-15 18:28:36.411 015 11146.55 397.46 52000.43 88888.00 2024-01-15 18:28:36.911 015 11146.55 397.42 52000.43 88888.00 2024-01-15 18:28:37.411 015 11146.53 397.40 52000.41 88888.00 2024-01-15 18:28:37.911 015 11146.55 397.42 52000.41 88888.00 2024-01-15 18:28:38.411 015 11146.57 397.46 52000.39 88888.00 2024-01-15 18:28:38.911 015 11146.57 397.45 52000.37 88888.00 2024-01-15 18:28:39.411 015 11146.52 397.41 52000.39 88888.00 2024-01-15 18:28:39.911 015 11146.50 397.36 52000.38 88888.00 2024-01-15 18:28:40.411 015 11146.52 397.36 52000.35 88888.00 2024-01-15 18:28:40.912 015 11146.52 397.35 52000.32 88888.00 2024-01-15 18:28:41.412 015 11146.50 397.37 52000.37 88888.00 2024-01-15 18:28:41.912 015 11146.50 397.32 52000.37 88888.00 2024-01-15 18:28:42.412 015 11146.50 397.36 52000.36 88888.00 2024-01-15 18:28:42.912 015 11146.49 397.38 52000.34 88888.00 2024-01-15 18:28:43.412 015 11146.50 397.39 52000.32 88888.00 2024-01-15 18:28:43.912 015 11146.49 397.41 52000.37 88888.00 2024-01-15 18:28:44.412 015 11146.50 397.41 52000.37 88888.00 2024-01-15 18:28:44.912 015 11146.46 397.47 52000.41 88888.00 2024-01-15 18:28:45.412 015 11146.41 397.50 52000.48 88888.00 2024-01-15 18:28:45.911 015 11146.41 397.52 52000.49 88888.00 2024-01-15 18:28:46.411 015 11146.43 397.52 52000.49 88888.00 2024-01-15 18:28:46.911 015 11146.42 397.57 52000.48 88888.00 2024-01-15 18:28:47.411 015 11146.41 397.56 52000.51 88888.00 2024-01-15 18:28:47.911 015 11146.44 397.66 52000.49 88888.00 2024-01-15 18:28:48.411 015 11146.49 397.70 52000.51 88888.00 2024-01-15 18:28:48.911 015 11146.53 397.71 52000.55 88888.00 2024-01-15 18:28:49.411 015 11146.51 397.76 52000.54 88888.00 2024-01-15 18:28:49.911 015 11146.50 397.80 52000.52 88888.00 2024-01-15 18:28:50.411 015 11146.42 397.79 52000.54 88888.00 2024-01-15 18:28:50.911 015 11146.42 397.81 52000.56 88888.00 2024-01-15 18:28:51.411 015 11146.39 397.88 52000.57 88888.00 2024-01-15 18:28:51.911 015 11146.39 397.93 52000.60 88888.00 2024-01-15 18:28:52.411 015 11146.40 397.93 52000.61 88888.00 2024-01-15 18:28:52.911 015 11146.42 397.89 52000.62 88888.00 2024-01-15 18:28:53.411 015 11146.44 397.87 52000.57 88888.00 2024-01-15 18:28:54.411 015 11146.46 397.90 52000.53 88888.00 2024-01-15 18:28:54.911 015 11146.50 397.90 52000.57 88888.00 2024-01-15 18:28:55.411 015 11146.52 397.88 52000.58 88888.00 2024-01-15 18:28:55.911 015 11146.49 397.91 52000.63 88888.00 2024-01-15 18:28:56.411 015 11146.50 397.89 52000.61 88888.00 2024-01-15 18:28:56.911 015 11146.48 397.85 52000.62 88888.00 2024-01-15 18:28:57.411 015 11146.44 397.88 52000.61 88888.00 2024-01-15 18:28:57.911 015 11146.49 397.90 52000.60 88888.00 2024-01-15 18:28:58.411 015 11146.51 397.88 52000.57 88888.00 2024-01-15 18:28:58.911 015 11146.46 397.80 52000.54 88888.00 2024-01-15 18:28:59.411 015 11146.42 397.79 52000.55 88888.00 2024-01-15 18:28:59.911 015 11146.46 397.80 52000.58 88888.00 2024-01-15 18:29:00.411 015 11146.43 397.80 52000.52 88888.00 2024-01-15 18:29:00.911 015 11146.46 397.78 52000.51 88888.00 2024-01-15 18:29:01.411 015 11146.48 397.73 52000.52 88888.00 2024-01-15 18:29:01.911 015 11146.49 397.75 52000.54 88888.00 2024-01-15 18:29:02.411 015 11146.46 397.77 52000.52 88888.00 2024-01-15 18:29:02.911 015 11146.46 397.76 52000.48 88888.00 2024-01-15 18:29:03.411 015 11146.47 397.76 52000.46 88888.00 2024-01-15 18:29:03.911 015 11146.44 397.78 52000.45 88888.00 2024-01-15 18:29:04.411 015 11146.42 397.77 52000.46 88888.00 2024-01-15 18:29:04.911 015 11146.41 397.79 52000.46 88888.00 2024-01-15 18:29:05.411 015 11146.41 397.79 52000.43 88888.00 2024-01-15 18:29:05.911 015 11146.41 397.77 52000.45 88888.00 2024-01-15 18:29:06.411 015 11146.39 397.77 52000.47 88888.00 2024-01-15 18:29:06.911 015 11146.42 397.80 52000.48 88888.00 2024-01-15 18:29:07.411 015 11146.44 397.81 52000.47 88888.00 2024-01-15 18:29:07.911 015 11146.42 397.85 52000.48 88888.00 2024-01-15 18:29:08.411 015 11146.42 397.85 52000.48 88888.00 2024-01-15 18:29:08.911 015 11146.43 397.86 52000.51 88888.00 2024-01-15 18:29:09.411 015 11146.40 397.87 52000.52 88888.00 2024-01-15 18:29:09.911 015 11146.42 397.90 52000.47 88888.00 2024-01-15 18:29:10.411 015 11146.41 397.90 52000.51 88888.00 2024-01-15 18:29:10.911 015 11146.42 397.93 52000.49 88888.00 2024-01-15 18:29:11.411 015 11146.43 397.91 52000.49 88888.00 2024-01-15 18:29:11.911 015 11146.48 397.89 52000.48 88888.00 2024-01-15 18:29:12.411 015 11146.49 397.85 52000.48 88888.00 2024-01-15 18:29:12.911 015 11146.47 397.85 52000.49 88888.00 2024-01-15 18:29:13.411 015 11146.44 397.87 52000.49 88888.00 2024-01-15 18:29:13.911 015 11146.41 397.89 52000.47 88888.00 2024-01-15 18:29:14.411 015 11146.44 397.87 52000.48 88888.00 2024-01-15 18:29:14.911 015 11146.43 397.89 52000.48 88888.00 2024-01-15 18:29:15.411 015 11146.44 397.93 52000.52 88888.00 2024-01-15 18:29:15.911 015 11146.44 397.89 52000.53 88888.00 2024-01-15 18:29:16.411 015 11146.50 397.85 52000.53 88888.00 2024-01-15 18:29:16.911 015 11146.49 397.84 52000.53 88888.00 2024-01-15 18:29:17.411 015 11146.48 397.89 52000.51 88888.00 2024-01-15 18:29:17.911 015 11146.51 397.93 52000.52 88888.00 2024-01-15 18:29:18.411 015 11146.53 397.86 52000.52 88888.00 2024-01-15 18:29:18.911 015 11146.51 397.83 52000.52 88888.00 2024-01-15 18:29:19.411 015 11146.55 397.79 52000.55 88888.00 2024-01-15 18:29:19.911 015 11146.57 397.80 52000.52 88888.00 2024-01-15 18:29:20.411 015 11146.57 397.74 52000.52 88888.00 2024-01-15 18:29:20.911 015 11146.53 397.69 52000.52 88888.00 2024-01-15 18:29:21.411 015 11146.52 397.68 52000.49 88888.00 2024-01-15 18:29:21.911 015 11146.44 397.70 52000.55 88888.00 2024-01-15 18:29:22.411 015 11146.39 397.67 52000.57 88888.00 2024-01-15 18:29:22.911 015 11146.42 397.73 52000.56 88888.00 2024-01-15 18:29:23.411 015 11146.43 397.66 52000.55 88888.00 2024-01-15 18:29:23.911 015 11146.43 397.61 52000.54 88888.00 2024-01-15 18:29:24.411 015 11146.44 397.58 52000.54 88888.00 2024-01-15 18:29:24.911 015 11146.41 397.60 52000.56 88888.00 2024-01-15 18:29:25.411 015 11146.41 397.60 52000.56 88888.00 2024-01-15 18:29:25.911 015 11146.33 397.64 52000.57 88888.00 2024-01-15 18:29:26.411 015 11146.29 397.64 52000.60 88888.00 2024-01-15 18:29:26.911 015 11146.28 397.59 52000.61 88888.00 2024-01-15 18:29:27.411 015 11146.26 397.55 52000.63 88888.00 2024-01-15 18:29:27.911 015 11146.21 397.59 52000.61 88888.00 2024-01-15 18:29:28.411 015 11146.20 397.62 52000.61 88888.00 2024-01-15 18:29:28.911 015 11146.15 397.58 52000.61 88888.00 2024-01-15 18:29:29.411 015 11146.08 397.60 52000.63 88888.00 2024-01-15 18:29:29.911 015 11146.07 397.58 52000.63 88888.00 2024-01-15 18:29:30.411 015 11146.05 397.59 52000.63 88888.00 2024-01-15 18:29:30.911 015 11146.07 397.55 52000.67 88888.00 2024-01-15 18:29:31.411 015 11146.03 397.55 52000.66 88888.00 2024-01-15 18:29:31.911 015 11146.00 397.58 52000.65 88888.00 2024-01-15 18:29:32.411 015 11145.96 397.67 52000.66 88888.00 2024-01-15 18:29:32.911 015 11145.90 397.67 52000.67 88888.00 2024-01-15 18:29:33.411 015 11145.91 397.65 52000.64 88888.00 2024-01-15 18:29:33.911 015 11145.90 397.68 52000.63 88888.00 2024-01-15 18:29:34.411 015 11145.82 397.73 52000.62 88888.00 2024-01-15 18:29:34.911 015 11145.78 397.71 52000.60 88888.00 2024-01-15 18:29:35.411 015 11145.82 397.74 52000.58 88888.00 2024-01-15 18:29:35.911 015 11145.86 397.76 52000.58 88888.00 2024-01-15 18:29:36.411 015 11145.88 397.76 52000.56 88888.00 2024-01-15 18:29:36.911 015 11145.86 397.75 52000.57 88888.00 2024-01-15 18:29:37.411 015 11145.84 397.78 52000.54 88888.00 2024-01-15 18:29:37.911 015 11145.84 397.75 52000.49 88888.00 2024-01-15 18:29:38.411 015 11145.87 397.71 52000.46 88888.00 2024-01-15 18:29:38.911 015 11145.87 397.71 52000.44 88888.00 2024-01-15 18:29:39.411 015 11145.91 397.77 52000.43 88888.00 2024-01-15 18:29:39.911 015 11145.95 397.76 52000.45 88888.00 2024-01-15 18:29:40.411 015 11145.94 397.77 52000.44 88888.00 2024-01-15 18:29:40.911 015 11145.91 397.75 52000.43 88888.00 2024-01-15 18:29:41.411 015 11145.94 397.70 52000.36 88888.00 2024-01-15 18:29:41.911 015 11145.97 397.73 52000.36 88888.00 2024-01-15 18:29:42.411 015 11146.02 397.73 52000.38 88888.00 2024-01-15 18:29:42.911 015 11146.04 397.68 52000.32 88888.00 2024-01-15 18:29:43.411 015 11146.09 397.68 52000.32 88888.00 2024-01-15 18:29:43.911 015 11146.16 397.67 52000.34 88888.00 2024-01-15 18:29:44.411 015 11146.15 397.61 52000.31 88888.00 2024-01-15 18:29:44.911 015 11146.19 397.60 52000.29 88888.00 2024-01-15 18:29:45.411 015 11146.20 397.62 52000.26 88888.00 2024-01-15 18:29:45.911 015 11146.28 397.65 52000.21 88888.00 2024-01-15 18:29:46.411 015 11146.31 397.65 52000.23 88888.00 2024-01-15 18:29:46.911 015 11146.32 397.61 52000.29 88888.00 2024-01-15 18:29:47.411 015 11146.38 397.68 52000.32 88888.00 2024-01-15 18:29:47.911 015 11146.40 397.74 52000.32 88888.00 2024-01-15 18:29:48.411 015 11146.40 397.71 52000.31 88888.00 2024-01-15 18:29:48.911 015 11146.37 397.71 52000.31 88888.00 2024-01-15 18:29:49.411 015 11146.31 397.67 52000.32 88888.00 2024-01-15 18:29:49.911 015 11146.35 397.70 52000.32 88888.00 2024-01-15 18:29:50.411 015 11146.41 397.73 52000.38 88888.00 2024-01-15 18:29:50.911 015 11146.35 397.76 52000.37 88888.00 2024-01-15 18:29:51.411 015 11146.37 397.73 52000.38 88888.00 2024-01-15 18:29:51.911 015 11146.34 397.76 52000.40 88888.00 2024-01-15 18:29:52.411 015 11146.34 397.78 52000.41 88888.00 2024-01-15 18:29:52.911 015 11146.39 397.79 52000.43 88888.00 2024-01-15 18:29:53.411 015 11146.41 397.79 52000.46 88888.00 2024-01-15 18:29:53.911 015 11146.37 397.77 52000.44 88888.00 2024-01-15 18:29:54.411 015 11146.35 397.79 52000.44 88888.00 2024-01-15 18:29:54.911 015 11146.33 397.79 52000.49 88888.00 2024-01-15 18:29:56.411 015 11146.20 397.83 52000.55 88888.00 2024-01-15 18:29:56.911 015 11146.21 397.81 52000.60 88888.00 2024-01-15 18:29:57.411 015 11146.19 397.86 52000.58 88888.00 2024-01-15 18:29:57.911 015 11146.11 397.86 52000.60 88888.00 2024-01-15 18:29:58.411 015 11146.08 397.83 52000.63 88888.00 2024-01-15 18:29:58.911 015 11146.07 397.81 52000.61 88888.00 2024-01-15 18:29:59.411 015 11146.05 397.78 52000.62 88888.00 2024-01-15 18:29:59.911 015 11146.02 397.81 52000.62 88888.00 2024-01-15 18:30:00.411 015 11145.95 397.80 52000.61 88888.00 2024-01-15 18:30:00.911 015 11145.90 397.78 52000.58 88888.00 2024-01-15 18:30:01.411 015 11145.91 397.78 52000.61 88888.00 2024-01-15 18:30:01.911 015 11145.91 397.77 52000.63 88888.00 2024-01-15 18:30:02.411 015 11145.93 397.76 52000.60 88888.00 2024-01-15 18:30:02.911 015 11145.90 397.78 52000.57 88888.00 2024-01-15 18:30:03.411 015 11145.86 397.76 52000.57 88888.00 2024-01-15 18:30:03.911 015 11145.76 397.73 52000.58 88888.00 2024-01-15 18:30:04.411 015 11145.73 397.68 52000.54 88888.00 2024-01-15 18:30:04.911 015 11145.77 397.62 52000.49 88888.00 2024-01-15 18:30:06.411 015 11145.78 397.65 52000.43 88888.00 2024-01-15 18:30:06.911 015 11145.79 397.58 52000.43 88888.00 2024-01-15 18:30:07.411 015 11145.81 397.56 52000.41 88888.00 2024-01-15 18:30:07.911 015 11145.80 397.55 52000.41 88888.00 2024-01-15 18:30:08.411 015 11145.80 397.52 52000.37 88888.00 2024-01-15 18:30:08.911 015 11145.78 397.52 52000.37 88888.00 2024-01-15 18:30:09.411 015 11145.73 397.55 52000.34 88888.00 2024-01-15 18:30:09.911 015 11145.73 397.59 52000.32 88888.00 2024-01-15 18:30:10.411 015 11145.73 397.59 52000.34 88888.00 2024-01-15 18:30:10.911 015 11145.77 397.65 52000.35 88888.00 2024-01-15 18:30:11.411 015 11145.76 397.65 52000.38 88888.00 2024-01-15 18:30:11.911 015 11145.77 397.60 52000.32 88888.00 2024-01-15 18:30:12.411 015 11145.80 397.61 52000.27 88888.00 2024-01-15 18:30:12.911 015 11145.85 397.61 52000.28 88888.00 2024-01-15 18:30:13.411 015 11145.88 397.65 52000.27 88888.00 2024-01-15 18:30:13.911 015 11145.85 397.62 52000.26 88888.00 2024-01-15 18:30:14.411 015 11145.84 397.64 52000.28 88888.00 2024-01-15 18:30:14.911 015 11145.82 397.71 52000.26 88888.00 2024-01-15 18:30:15.911 015 11145.87 397.83 52000.23 88888.00 2024-01-15 18:30:16.411 015 11145.91 397.86 52000.26 88888.00 2024-01-15 18:30:16.911 015 11145.98 397.91 52000.29 88888.00 2024-01-15 18:30:17.411 015 11145.98 397.93 52000.29 88888.00 2024-01-15 18:30:17.911 015 11145.98 397.96 52000.29 88888.00 2024-01-15 18:30:18.411 015 11145.96 398.00 52000.30 88888.00 2024-01-15 18:30:18.911 015 11146.00 398.00 52000.26 88888.00 2024-01-15 18:30:19.411 015 11146.02 398.00 52000.31 88888.00 2024-01-15 18:30:19.911 015 11146.05 398.03 52000.34 88888.00 2024-01-15 18:30:20.411 015 11146.05 398.07 52000.31 88888.00 2024-01-15 18:30:20.911 015 11146.05 398.07 52000.32 88888.00 2024-01-15 18:30:21.411 015 11146.08 398.16 52000.30 88888.00 2024-01-15 18:30:21.911 015 11146.08 398.18 52000.30 88888.00 2024-01-15 18:30:22.411 015 11146.06 398.14 52000.29 88888.00 2024-01-15 18:30:22.911 015 11146.07 398.12 52000.29 88888.00 2024-01-15 18:30:23.411 015 11146.06 398.12 52000.31 88888.00 2024-01-15 18:30:23.911 015 11146.06 398.13 52000.39 88888.00 2024-01-15 18:30:24.411 015 11146.06 398.17 52000.43 88888.00 2024-01-15 18:30:24.911 015 11146.05 398.17 52000.41 88888.00 2024-01-15 18:30:25.911 015 11146.06 398.07 52000.45 88888.00 2024-01-15 18:30:26.411 015 11146.03 398.04 52000.45 88888.00 2024-01-15 18:30:26.911 015 11146.02 397.99 52000.45 88888.00 2024-01-15 18:30:27.411 015 11145.97 397.96 52000.46 88888.00 2024-01-15 18:30:27.911 015 11145.96 397.93 52000.49 88888.00 2024-01-15 18:30:28.411 015 11146.00 397.94 52000.49 88888.00 2024-01-15 18:30:28.911 015 11145.95 397.84 52000.45 88888.00 2024-01-15 18:30:29.411 015 11145.95 397.80 52000.45 88888.00 2024-01-15 18:30:29.911 015 11145.93 397.78 52000.45 88888.00 2024-01-15 18:30:30.411 015 11145.90 397.74 52000.44 88888.00 2024-01-15 18:30:30.911 015 11145.90 397.75 52000.43 88888.00 2024-01-15 18:30:31.411 015 11145.93 397.71 52000.45 88888.00 2024-01-15 18:30:31.911 015 11145.90 397.67 52000.43 88888.00 2024-01-15 18:30:32.411 015 11145.86 397.70 52000.45 88888.00 2024-01-15 18:30:32.911 015 11145.82 397.68 52000.44 88888.00 2024-01-15 18:30:33.411 015 11145.85 397.69 52000.41 88888.00 2024-01-15 18:30:33.911 015 11145.82 397.68 52000.41 88888.00 2024-01-15 18:30:34.411 015 11145.81 397.65 52000.36 88888.00 2024-01-15 18:30:34.911 015 11145.77 397.62 52000.40 88888.00 2024-01-15 18:30:35.411 015 11145.72 397.66 52000.39 88888.00 2024-01-15 18:30:35.911 015 11145.74 397.61 52000.36 88888.00 2024-01-15 18:30:36.411 015 11145.78 397.56 52000.34 88888.00 2024-01-15 18:30:36.911 015 11145.76 397.54 52000.35 88888.00 2024-01-15 18:30:37.411 015 11145.76 397.57 52000.32 88888.00 2024-01-15 18:30:37.911 015 11145.80 397.64 52000.32 88888.00 2024-01-15 18:30:38.411 015 11145.79 397.58 52000.31 88888.00 2024-01-15 18:30:38.911 015 11145.82 397.56 52000.35 88888.00 2024-01-15 18:30:39.411 015 11145.84 397.57 52000.31 88888.00 2024-01-15 18:30:39.911 015 11145.88 397.66 52000.30 88888.00 2024-01-15 18:30:40.411 015 11145.84 397.59 52000.35 88888.00 2024-01-15 18:30:40.911 015 11145.86 397.61 52000.32 88888.00 2024-01-15 18:30:41.411 015 11145.88 397.60 52000.29 88888.00 2024-01-15 18:30:41.911 015 11145.85 397.60 52000.30 88888.00 2024-01-15 18:30:42.411 015 11145.86 397.60 52000.25 88888.00 2024-01-15 18:30:42.911 015 11145.88 397.59 52000.27 88888.00 2024-01-15 18:30:43.912 015 11145.87 397.56 52000.35 88888.00 2024-01-15 18:30:44.412 015 11145.87 397.55 52000.32 88888.00 2024-01-15 18:30:44.912 015 11145.88 397.58 52000.31 88888.00 2024-01-15 18:30:45.412 015 11145.89 397.59 52000.32 88888.00 2024-01-15 18:30:45.912 015 11145.90 397.61 52000.32 88888.00 2024-01-15 18:30:46.412 015 11145.90 397.58 52000.34 88888.00 2024-01-15 18:30:46.912 015 11145.88 397.58 52000.31 88888.00 2024-01-15 18:30:47.412 015 11145.87 397.55 52000.30 88888.00 2024-01-15 18:30:47.912 015 11145.88 397.60 52000.31 88888.00 2024-01-15 18:30:48.412 015 11145.90 397.62 52000.27 88888.00 2024-01-15 18:30:48.911 015 11145.94 397.59 52000.25 88888.00 2024-01-15 18:30:49.411 015 11145.94 397.62 52000.23 88888.00 2024-01-15 18:30:49.911 015 11145.94 397.64 52000.22 88888.00 2024-01-15 18:30:50.411 015 11145.91 397.59 52000.27 88888.00 2024-01-15 18:30:50.911 015 11145.95 397.67 52000.27 88888.00 2024-01-15 18:30:51.411 015 11145.98 397.67 52000.22 88888.00 2024-01-15 18:30:51.911 015 11145.98 397.67 52000.21 88888.00 2024-01-15 18:30:52.411 015 11145.95 397.66 52000.17 88888.00 2024-01-15 18:30:52.911 015 11145.96 397.64 52000.20 88888.00 2024-01-15 18:30:53.411 015 11145.96 397.67 52000.22 88888.00 2024-01-15 18:30:53.911 015 11145.99 397.69 52000.19 88888.00 2024-01-15 18:30:54.411 015 11146.03 397.71 52000.21 88888.00 2024-01-15 18:30:54.911 015 11146.04 397.73 52000.19 88888.00 2024-01-15 18:30:55.411 015 11145.99 397.76 52000.17 88888.00 2024-01-15 18:30:55.911 015 11145.98 397.69 52000.16 88888.00 2024-01-15 18:30:56.411 015 11146.00 397.71 52000.12 88888.00 2024-01-15 18:30:56.911 015 11145.94 397.76 52000.11 88888.00 2024-01-15 18:30:57.411 015 11145.98 397.76 52000.11 88888.00 2024-01-15 18:30:57.911 015 11146.03 397.74 52000.08 88888.00 2024-01-15 18:30:58.411 015 11146.06 397.74 52000.07 88888.00 2024-01-15 18:30:58.912 015 11146.02 397.74 52000.08 88888.00 2024-01-15 18:30:59.412 015 11146.06 397.73 52000.04 88888.00 2024-01-15 18:30:59.912 015 11146.13 397.74 52000.05 88888.00 2024-01-15 18:31:00.412 015 11146.13 397.76 52000.08 88888.00 2024-01-15 18:31:00.912 015 11146.13 397.70 52000.08 88888.00 2024-01-15 18:31:01.412 015 11146.13 397.76 52000.08 88888.00 2024-01-15 18:31:01.912 015 11146.15 397.74 52000.09 88888.00 2024-01-15 18:31:02.412 015 11146.14 397.75 52000.12 88888.00 2024-01-15 18:31:02.912 015 11146.19 397.73 52000.13 88888.00 2024-01-15 18:31:03.412 015 11146.25 397.74 52000.14 88888.00 2024-01-15 18:31:03.913 015 11146.19 397.66 52000.13 88888.00 2024-01-15 18:31:04.413 015 11146.14 397.65 52000.17 88888.00 2024-01-15 18:31:04.913 015 11146.19 397.67 52000.21 88888.00 2024-01-15 18:31:05.413 015 11146.21 397.66 52000.21 88888.00 2024-01-15 18:31:05.913 015 11146.22 397.60 52000.21 88888.00 2024-01-15 18:31:06.413 015 11146.20 397.58 52000.22 88888.00 2024-01-15 18:31:06.913 015 11146.23 397.61 52000.23 88888.00 2024-01-15 18:31:07.413 015 11146.30 397.55 52000.26 88888.00 2024-01-15 18:31:07.913 015 11146.28 397.54 52000.26 88888.00 2024-01-15 18:31:08.413 015 11146.23 397.49 52000.25 88888.00 2024-01-15 18:31:08.912 015 11146.23 397.48 52000.22 88888.00 2024-01-15 18:31:09.412 015 11146.20 397.52 52000.22 88888.00 2024-01-15 18:31:09.912 015 11146.17 397.52 52000.21 88888.00 2024-01-15 18:31:10.412 015 11146.15 397.46 52000.23 88888.00 2024-01-15 18:31:10.912 015 11146.13 397.49 52000.21 88888.00 2024-01-15 18:31:11.412 015 11146.13 397.52 52000.25 88888.00 2024-01-15 18:31:11.912 015 11146.07 397.49 52000.22 88888.00 2024-01-15 18:31:12.412 015 11146.08 397.55 52000.17 88888.00 2024-01-15 18:31:12.912 015 11146.05 397.60 52000.21 88888.00 2024-01-15 18:31:13.912 015 11146.00 397.59 52000.25 88888.00 2024-01-15 18:31:14.412 015 11146.00 397.58 52000.30 88888.00 2024-01-15 18:31:14.912 015 11146.00 397.67 52000.32 88888.00 2024-01-15 18:31:15.412 015 11146.04 397.70 52000.31 88888.00 2024-01-15 18:31:15.912 015 11145.99 397.73 52000.29 88888.00 2024-01-15 18:31:16.412 015 11146.00 397.79 52000.23 88888.00 2024-01-15 18:31:16.912 015 11146.06 397.80 52000.21 88888.00 2024-01-15 18:31:17.412 015 11146.05 397.81 52000.22 88888.00 2024-01-15 18:31:17.912 015 11146.05 397.85 52000.25 88888.00 2024-01-15 18:31:18.412 015 11146.06 397.85 52000.25 88888.00 2024-01-15 18:31:18.912 015 11146.03 397.88 52000.28 88888.00 2024-01-15 18:31:19.412 015 11146.03 397.97 52000.26 88888.00 2024-01-15 18:31:19.912 015 11146.03 398.05 52000.26 88888.00 2024-01-15 18:31:20.412 015 11145.99 398.07 52000.23 88888.00 2024-01-15 18:31:20.912 015 11145.96 398.07 52000.23 88888.00 2024-01-15 18:31:21.412 015 11145.95 398.06 52000.25 88888.00 2024-01-15 18:31:21.912 015 11145.91 398.09 52000.25 88888.00 2024-01-15 18:31:22.412 015 11145.90 398.05 52000.25 88888.00 2024-01-15 18:31:22.912 015 11145.94 398.03 52000.26 88888.00 2024-01-15 18:31:23.412 015 11146.02 398.02 52000.25 88888.00 2024-01-15 18:31:23.912 015 11146.04 397.99 52000.25 88888.00 2024-01-15 18:31:24.412 015 11146.06 397.97 52000.23 88888.00 2024-01-15 18:31:24.912 015 11146.04 397.94 52000.19 88888.00 2024-01-15 18:31:25.412 015 11146.08 397.96 52000.21 88888.00 2024-01-15 18:31:25.912 015 11146.08 397.97 52000.20 88888.00 2024-01-15 18:31:26.412 015 11146.08 397.95 52000.16 88888.00 2024-01-15 18:31:26.912 015 11146.08 397.94 52000.16 88888.00 2024-01-15 18:31:27.412 015 11146.11 397.87 52000.14 88888.00 2024-01-15 18:31:27.912 015 11146.14 397.84 52000.19 88888.00 2024-01-15 18:31:28.412 015 11146.15 397.85 52000.19 88888.00 2024-01-15 18:31:28.912 015 11146.09 397.80 52000.13 88888.00 2024-01-15 18:31:29.412 015 11146.12 397.75 52000.12 88888.00 2024-01-15 18:31:29.912 015 11146.13 397.66 52000.11 88888.00 2024-01-15 18:31:30.412 015 11146.16 397.67 52000.14 88888.00 2024-01-15 18:31:30.912 015 11146.22 397.66 52000.11 88888.00 2024-01-15 18:31:31.412 015 11146.22 397.59 52000.11 88888.00 2024-01-15 18:31:31.912 015 11146.20 397.51 52000.12 88888.00 2024-01-15 18:31:32.412 015 11146.23 397.47 52000.11 88888.00 2024-01-15 18:31:32.912 015 11146.25 397.45 52000.10 88888.00 2024-01-15 18:31:33.412 015 11146.24 397.44 52000.12 88888.00 2024-01-15 18:31:33.912 015 11146.22 397.42 52000.12 88888.00 2024-01-15 18:31:34.412 015 11146.23 397.42 52000.13 88888.00 2024-01-15 18:31:34.912 015 11146.22 397.41 52000.14 88888.00 2024-01-15 18:31:35.412 015 11146.23 397.40 52000.14 88888.00 2024-01-15 18:31:35.912 015 11146.24 397.44 52000.13 88888.00 2024-01-15 18:31:36.412 015 11146.26 397.49 52000.11 88888.00 2024-01-15 18:31:36.912 015 11146.31 397.48 52000.13 88888.00 2024-01-15 18:31:37.412 015 11146.31 397.50 52000.12 88888.00 2024-01-15 18:31:37.912 015 11146.32 397.50 52000.10 88888.00 2024-01-15 18:31:38.412 015 11146.31 397.54 52000.13 88888.00 2024-01-15 18:31:38.912 015 11146.34 397.50 52000.13 88888.00 2024-01-15 18:31:39.412 015 11146.37 397.51 52000.17 88888.00 2024-01-15 18:31:39.912 015 11146.41 397.54 52000.17 88888.00 2024-01-15 18:31:40.412 015 11146.41 397.56 52000.20 88888.00 2024-01-15 18:31:40.912 015 11146.44 397.65 52000.19 88888.00 2024-01-15 18:31:41.412 015 11146.47 397.64 52000.18 88888.00 2024-01-15 18:31:41.912 015 11146.43 397.66 52000.17 88888.00 2024-01-15 18:31:42.412 015 11146.44 397.73 52000.17 88888.00 2024-01-15 18:31:42.912 015 11146.46 397.74 52000.18 88888.00 2024-01-15 18:31:43.412 015 11146.50 397.78 52000.19 88888.00 2024-01-15 18:31:43.913 015 11146.50 397.81 52000.18 88888.00 2024-01-15 18:31:44.413 015 11146.49 397.80 52000.21 88888.00 2024-01-15 18:31:44.913 015 11146.46 397.88 52000.23 88888.00 2024-01-15 18:31:45.413 015 11146.43 397.90 52000.26 88888.00 2024-01-15 18:31:45.913 015 11146.47 397.96 52000.31 88888.00 2024-01-15 18:31:46.413 015 11146.50 397.98 52000.31 88888.00 2024-01-15 18:31:47.412 015 11146.50 398.10 52000.28 88888.00 2024-01-15 18:31:47.912 015 11146.47 398.08 52000.30 88888.00 2024-01-15 18:31:48.412 015 11146.51 398.07 52000.28 88888.00 2024-01-15 18:31:48.912 015 11146.55 398.07 52000.27 88888.00 2024-01-15 18:31:49.412 015 11146.56 398.04 52000.27 88888.00 2024-01-15 18:31:49.912 015 11146.47 398.05 52000.28 88888.00 2024-01-15 18:31:50.412 015 11146.47 398.10 52000.29 88888.00 2024-01-15 18:31:50.912 015 11146.49 398.10 52000.30 88888.00 2024-01-15 18:31:51.412 015 11146.51 398.07 52000.30 88888.00 2024-01-15 18:31:51.912 015 11146.50 398.07 52000.34 88888.00 2024-01-15 18:31:52.412 015 11146.51 398.05 52000.35 88888.00 2024-01-15 18:31:52.912 015 11146.51 398.04 52000.34 88888.00 2024-01-15 18:31:53.412 015 11146.47 398.06 52000.34 88888.00 2024-01-15 18:31:53.912 015 11146.46 398.05 52000.37 88888.00 2024-01-15 18:31:54.412 015 11146.46 398.00 52000.37 88888.00 2024-01-15 18:31:54.912 015 11146.43 397.93 52000.38 88888.00 2024-01-15 18:31:55.412 015 11146.44 397.90 52000.36 88888.00 2024-01-15 18:31:55.912 015 11146.46 397.89 52000.37 88888.00 2024-01-15 18:31:56.412 015 11146.48 397.80 52000.38 88888.00 2024-01-15 18:31:57.412 015 11146.46 397.71 52000.31 88888.00 2024-01-15 18:31:57.912 015 11146.44 397.71 52000.29 88888.00 2024-01-15 18:31:58.412 015 11146.47 397.69 52000.23 88888.00 2024-01-15 18:31:58.912 015 11146.47 397.64 52000.26 88888.00 2024-01-15 18:31:59.412 015 11146.51 397.56 52000.23 88888.00 2024-01-15 18:31:59.912 015 11146.58 397.48 52000.20 88888.00 2024-01-15 18:32:00.412 015 11146.56 397.48 52000.17 88888.00 2024-01-15 18:32:00.912 015 11146.53 397.51 52000.14 88888.00 2024-01-15 18:32:01.412 015 11146.46 397.52 52000.17 88888.00 2024-01-15 18:32:01.912 015 11146.50 397.50 52000.18 88888.00 2024-01-15 18:32:02.413 015 11146.52 397.46 52000.17 88888.00 2024-01-15 18:32:02.913 015 11146.56 397.44 52000.16 88888.00 2024-01-15 18:32:03.413 015 11146.50 397.47 52000.16 88888.00 2024-01-15 18:32:03.913 015 11146.49 397.48 52000.11 88888.00 2024-01-15 18:32:04.413 015 11146.52 397.45 52000.11 88888.00 2024-01-15 18:32:04.913 015 11146.52 397.44 52000.12 88888.00 2024-01-15 18:32:05.413 015 11146.48 397.45 52000.10 88888.00 2024-01-15 18:32:05.913 015 11146.48 397.46 52000.10 88888.00 2024-01-15 18:32:06.413 015 11146.51 397.50 52000.09 88888.00 2024-01-15 18:32:06.913 015 11146.48 397.54 52000.09 88888.00 2024-01-15 18:32:07.413 015 11146.46 397.57 52000.05 88888.00 2024-01-15 18:32:07.913 015 11146.47 397.57 52000.05 88888.00 2024-01-15 18:32:08.413 015 11146.51 397.64 52000.11 88888.00 2024-01-15 18:32:08.913 015 11146.53 397.65 52000.14 88888.00 2024-01-15 18:32:09.413 015 11146.52 397.73 52000.13 88888.00 2024-01-15 18:32:09.913 015 11146.51 397.68 52000.11 88888.00 2024-01-15 18:32:10.413 015 11146.55 397.70 52000.16 88888.00 2024-01-15 18:32:10.913 015 11146.53 397.73 52000.13 88888.00 2024-01-15 18:32:11.413 015 11146.50 397.68 52000.12 88888.00 2024-01-15 18:32:11.913 015 11146.49 397.67 52000.10 88888.00 2024-01-15 18:32:12.412 015 11146.51 397.70 52000.16 88888.00 2024-01-15 18:32:12.912 015 11146.53 397.71 52000.19 88888.00 2024-01-15 18:32:13.412 015 11146.56 397.74 52000.20 88888.00 2024-01-15 18:32:13.912 015 11146.57 397.78 52000.22 88888.00 2024-01-15 18:32:14.412 015 11146.60 397.79 52000.20 88888.00 2024-01-15 18:32:14.912 015 11146.57 397.80 52000.20 88888.00 2024-01-15 18:32:15.412 015 11146.52 397.77 52000.21 88888.00 2024-01-15 18:32:15.912 015 11146.57 397.74 52000.22 88888.00 2024-01-15 18:32:16.412 015 11146.58 397.69 52000.21 88888.00 2024-01-15 18:32:16.912 015 11146.58 397.62 52000.20 88888.00 2024-01-15 18:32:17.412 015 11146.59 397.61 52000.22 88888.00 2024-01-15 18:32:17.912 015 11146.58 397.67 52000.21 88888.00 2024-01-15 18:32:18.412 015 11146.58 397.65 52000.22 88888.00 2024-01-15 18:32:18.912 015 11146.57 397.62 52000.27 88888.00 2024-01-15 18:32:19.412 015 11146.57 397.61 52000.25 88888.00 2024-01-15 18:32:19.912 015 11146.63 397.58 52000.23 88888.00 2024-01-15 18:32:20.412 015 11146.64 397.58 52000.22 88888.00 2024-01-15 18:32:20.912 015 11146.59 397.56 52000.22 88888.00 2024-01-15 18:32:21.412 015 11146.58 397.54 52000.23 88888.00 2024-01-15 18:32:21.912 015 11146.60 397.50 52000.22 88888.00 2024-01-15 18:32:22.412 015 11146.65 397.47 52000.22 88888.00 2024-01-15 18:32:22.912 015 11146.64 397.49 52000.19 88888.00 2024-01-15 18:32:23.412 015 11146.64 397.50 52000.16 88888.00 2024-01-15 18:32:23.912 015 11146.58 397.46 52000.17 88888.00 2024-01-15 18:32:24.412 015 11146.58 397.44 52000.16 88888.00 2024-01-15 18:32:24.912 015 11146.55 397.44 52000.19 88888.00 2024-01-15 18:32:25.412 015 11146.49 397.45 52000.18 88888.00 2024-01-15 18:32:25.912 015 11146.52 397.45 52000.19 88888.00 2024-01-15 18:32:26.412 015 11146.55 397.44 52000.18 88888.00 2024-01-15 18:32:26.912 015 11146.53 397.45 52000.17 88888.00 2024-01-15 18:32:27.412 015 11146.57 397.52 52000.16 88888.00 2024-01-15 18:32:27.912 015 11146.55 397.52 52000.12 88888.00 2024-01-15 18:32:28.412 015 11146.59 397.50 52000.12 88888.00 2024-01-15 18:32:28.912 015 11146.63 397.49 52000.11 88888.00 2024-01-15 18:32:29.412 015 11146.63 397.50 52000.09 88888.00 2024-01-15 18:32:29.912 015 11146.61 397.48 52000.10 88888.00 2024-01-15 18:32:30.412 015 11146.64 397.47 52000.12 88888.00 2024-01-15 18:32:30.912 015 11146.64 397.55 52000.16 88888.00 2024-01-15 18:32:31.412 015 11146.69 397.51 52000.18 88888.00 2024-01-15 18:32:31.912 015 11146.72 397.51 52000.14 88888.00 2024-01-15 18:32:32.412 015 11146.73 397.54 52000.14 88888.00 2024-01-15 18:32:32.912 015 11146.68 397.55 52000.14 88888.00 2024-01-15 18:32:33.412 015 11146.64 397.56 52000.16 88888.00 2024-01-15 18:32:33.912 015 11146.68 397.56 52000.14 88888.00 2024-01-15 18:32:34.412 015 11146.70 397.55 52000.12 88888.00 2024-01-15 18:32:34.912 015 11146.68 397.49 52000.10 88888.00 2024-01-15 18:32:35.412 015 11146.68 397.48 52000.12 88888.00 2024-01-15 18:32:35.912 015 11146.67 397.52 52000.16 88888.00 2024-01-15 18:32:36.412 015 11146.67 397.51 52000.16 88888.00 2024-01-15 18:32:36.912 015 11146.68 397.55 52000.14 88888.00 2024-01-15 18:32:37.412 015 11146.66 397.52 52000.17 88888.00 2024-01-15 18:32:37.912 015 11146.67 397.55 52000.14 88888.00 2024-01-15 18:32:38.412 015 11146.67 397.54 52000.13 88888.00 2024-01-15 18:32:38.912 015 11146.64 397.56 52000.14 88888.00 2024-01-15 18:32:39.412 015 11146.65 397.55 52000.18 88888.00 2024-01-15 18:32:39.912 015 11146.66 397.54 52000.14 88888.00 2024-01-15 18:32:40.412 015 11146.70 397.52 52000.17 88888.00 2024-01-15 18:32:40.912 015 11146.73 397.49 52000.18 88888.00 2024-01-15 18:32:41.412 015 11146.70 397.49 52000.14 88888.00 2024-01-15 18:32:41.912 015 11146.67 397.48 52000.10 88888.00 2024-01-15 18:32:42.412 015 11146.65 397.46 52000.11 88888.00 2024-01-15 18:32:42.912 015 11146.63 397.40 52000.13 88888.00 2024-01-15 18:32:43.412 015 11146.64 397.45 52000.10 88888.00 2024-01-15 18:32:43.912 015 11146.65 397.48 52000.10 88888.00 2024-01-15 18:32:44.412 015 11146.73 397.46 52000.09 88888.00 2024-01-15 18:32:44.912 015 11146.70 397.49 52000.09 88888.00 2024-01-15 18:32:45.412 015 11146.69 397.46 52000.09 88888.00 2024-01-15 18:32:45.912 015 11146.64 397.44 52000.08 88888.00 2024-01-15 18:32:46.412 015 11146.66 397.41 52000.05 88888.00 2024-01-15 18:32:46.912 015 11146.68 397.47 52000.03 88888.00 2024-01-15 18:32:47.412 015 11146.64 397.49 52000.02 88888.00 2024-01-15 18:32:47.912 015 11146.63 397.44 52000.04 88888.00 2024-01-15 18:32:48.412 015 11146.60 397.45 52000.04 88888.00 2024-01-15 18:32:48.912 015 11146.61 397.47 52000.04 88888.00 2024-01-15 18:32:49.412 015 11146.59 397.49 52000.05 88888.00 2024-01-15 18:32:49.912 015 11146.56 397.45 52000.01 88888.00 2024-01-15 18:32:50.412 015 11146.61 397.42 52000.00 88888.00 2024-01-15 18:32:50.912 015 11146.63 397.42 51999.96 88888.00 2024-01-15 18:32:51.412 015 11146.65 397.35 51999.94 88888.00 2024-01-15 18:32:51.912 015 11146.65 397.35 51999.93 88888.00 2024-01-15 18:32:52.413 015 11146.61 397.37 51999.95 88888.00 2024-01-15 18:32:52.913 015 11146.64 397.39 51999.95 88888.00 2024-01-15 18:32:53.413 015 11146.64 397.37 51999.92 88888.00 2024-01-15 18:32:53.913 015 11146.59 397.35 51999.95 88888.00 2024-01-15 18:32:54.413 015 11146.63 397.32 51999.95 88888.00 2024-01-15 18:32:54.913 015 11146.69 397.33 51999.93 88888.00 2024-01-15 18:32:55.413 015 11146.72 397.37 51999.91 88888.00 2024-01-15 18:32:55.913 015 11146.74 397.39 51999.93 88888.00 2024-01-15 18:32:56.413 015 11146.76 397.40 51999.92 88888.00 2024-01-15 18:32:56.913 015 11146.76 397.41 51999.88 88888.00 2024-01-15 18:32:57.412 015 11146.77 397.45 51999.90 88888.00 2024-01-15 18:32:57.912 015 11146.77 397.48 51999.90 88888.00 2024-01-15 18:32:58.412 015 11146.84 397.51 51999.94 88888.00 2024-01-15 18:32:58.912 015 11146.86 397.55 51999.94 88888.00 2024-01-15 18:32:59.412 015 11146.84 397.56 51999.96 88888.00 2024-01-15 18:32:59.912 015 11146.84 397.59 51999.99 88888.00 2024-01-15 18:33:00.412 015 11146.87 397.59 51999.97 88888.00 2024-01-15 18:33:00.912 015 11146.92 397.59 52000.00 88888.00 2024-01-15 18:33:01.412 015 11146.92 397.64 52000.00 88888.00 2024-01-15 18:33:01.912 015 11146.93 397.58 52000.01 88888.00 2024-01-15 18:33:02.412 015 11146.96 397.56 52000.00 88888.00 2024-01-15 18:33:02.912 015 11147.01 397.60 52000.01 88888.00 2024-01-15 18:33:03.412 015 11147.00 397.67 52000.02 88888.00 2024-01-15 18:33:03.912 015 11146.98 397.67 52000.01 88888.00 2024-01-15 18:33:04.412 015 11146.99 397.70 52000.02 88888.00 2024-01-15 18:33:04.912 015 11147.00 397.69 52000.01 88888.00 2024-01-15 18:33:05.412 015 11146.98 397.70 52000.01 88888.00 2024-01-15 18:33:05.912 015 11146.93 397.70 52000.05 88888.00 2024-01-15 18:33:06.412 015 11146.98 397.68 52000.09 88888.00 2024-01-15 18:33:06.912 015 11146.98 397.71 52000.08 88888.00 2024-01-15 18:33:07.412 015 11146.95 397.73 52000.08 88888.00 2024-01-15 18:33:07.912 015 11146.94 397.67 52000.05 88888.00 2024-01-15 18:33:08.412 015 11146.93 397.67 52000.08 88888.00 2024-01-15 18:33:08.912 015 11146.88 397.66 52000.08 88888.00 2024-01-15 18:33:09.412 015 11146.85 397.61 52000.08 88888.00 2024-01-15 18:33:09.912 015 11146.82 397.56 52000.07 88888.00 2024-01-15 18:33:10.412 015 11146.75 397.58 52000.08 88888.00 2024-01-15 18:33:10.912 015 11146.74 397.55 52000.05 88888.00 2024-01-15 18:33:11.412 015 11146.75 397.55 52000.05 88888.00 2024-01-15 18:33:11.912 015 11146.73 397.50 52000.05 88888.00 2024-01-15 18:33:12.412 015 11146.74 397.48 52000.08 88888.00 2024-01-15 18:33:12.912 015 11146.73 397.48 52000.04 88888.00 2024-01-15 18:33:13.412 015 11146.76 397.49 52000.02 88888.00 2024-01-15 18:33:13.912 015 11146.82 397.50 51999.99 88888.00 2024-01-15 18:33:14.412 015 11146.79 397.51 52000.00 88888.00 2024-01-15 18:33:14.912 015 11146.77 397.48 52000.05 88888.00 2024-01-15 18:33:15.412 015 11146.82 397.44 52000.04 88888.00 2024-01-15 18:33:15.912 015 11146.83 397.46 52000.03 88888.00 2024-01-15 18:33:16.412 015 11146.88 397.38 52000.05 88888.00 2024-01-15 18:33:16.912 015 11146.91 397.35 52000.03 88888.00 2024-01-15 18:33:17.412 015 11146.90 397.37 51999.97 88888.00 2024-01-15 18:33:17.912 015 11146.90 397.41 51999.99 88888.00 2024-01-15 18:33:18.912 015 11146.90 397.46 51999.97 88888.00 2024-01-15 18:33:19.412 015 11146.88 397.44 51999.99 88888.00 2024-01-15 18:33:19.912 015 11146.93 397.46 51999.95 88888.00 2024-01-15 18:33:20.412 015 11146.98 397.45 51999.91 88888.00 2024-01-15 18:33:20.912 015 11147.00 397.46 51999.88 88888.00 2024-01-15 18:33:21.412 015 11147.03 397.47 51999.87 88888.00 2024-01-15 18:33:21.912 015 11147.03 397.49 51999.88 88888.00 2024-01-15 18:33:22.412 015 11147.04 397.51 51999.94 88888.00 2024-01-15 18:33:22.912 015 11147.05 397.52 51999.96 88888.00 2024-01-15 18:33:23.412 015 11147.11 397.50 51999.95 88888.00 2024-01-15 18:33:23.912 015 11147.11 397.51 51999.94 88888.00 2024-01-15 18:33:24.412 015 11147.10 397.58 51999.96 88888.00 2024-01-15 18:33:24.912 015 11147.09 397.61 51999.96 88888.00 2024-01-15 18:33:25.412 015 11147.03 397.65 51999.97 88888.00 2024-01-15 18:33:25.912 015 11147.05 397.64 51999.99 88888.00 2024-01-15 18:33:26.412 015 11147.10 397.68 51999.99 88888.00 2024-01-15 18:33:26.912 015 11147.11 397.74 51999.97 88888.00 2024-01-15 18:33:27.412 015 11147.12 397.71 51999.97 88888.00 2024-01-15 18:33:27.912 015 11147.14 397.69 51999.97 88888.00 2024-01-15 18:33:28.913 015 11147.17 397.75 51999.97 88888.00 2024-01-15 18:33:29.413 015 11147.16 397.75 52000.00 88888.00 2024-01-15 18:33:29.913 015 11147.16 397.77 52000.03 88888.00 2024-01-15 18:33:30.413 015 11147.14 397.77 52000.02 88888.00 2024-01-15 18:33:30.913 015 11147.09 397.79 51999.99 88888.00 2024-01-15 18:33:31.413 015 11147.09 397.71 51999.95 88888.00 2024-01-15 18:33:31.913 015 11147.11 397.65 51999.95 88888.00 2024-01-15 18:33:32.413 015 11147.12 397.66 51999.96 88888.00 2024-01-15 18:33:32.913 015 11147.12 397.65 51999.96 88888.00 2024-01-15 18:33:33.413 015 11147.08 397.66 51999.97 88888.00 2024-01-15 18:33:33.913 015 11147.10 397.65 51999.95 88888.00 2024-01-15 18:33:34.413 015 11147.14 397.67 51999.95 88888.00 2024-01-15 18:33:34.913 015 11147.12 397.74 51999.99 88888.00 2024-01-15 18:33:35.413 015 11147.08 397.73 52000.00 88888.00 2024-01-15 18:33:35.913 015 11147.08 397.74 51999.96 88888.00 2024-01-15 18:33:36.413 015 11147.08 397.77 51999.96 88888.00 2024-01-15 18:33:36.913 015 11147.05 397.74 51999.97 88888.00 2024-01-15 18:33:37.413 015 11147.02 397.68 51999.99 88888.00 2024-01-15 18:33:37.913 015 11147.07 397.73 51999.99 88888.00 2024-01-15 18:33:38.413 015 11147.07 397.68 51999.96 88888.00 2024-01-15 18:33:38.913 015 11147.00 397.67 51999.96 88888.00 2024-01-15 18:33:39.413 015 11147.01 397.75 52000.00 88888.00 2024-01-15 18:33:39.913 015 11147.03 397.73 52000.01 88888.00 2024-01-15 18:33:40.413 015 11147.01 397.71 52000.01 88888.00 2024-01-15 18:33:40.913 015 11147.00 397.75 52000.00 88888.00 2024-01-15 18:33:41.413 015 11147.01 397.75 52000.01 88888.00 2024-01-15 18:33:41.913 015 11147.02 397.74 52000.02 88888.00 2024-01-15 18:33:42.413 015 11146.95 397.70 52000.04 88888.00 2024-01-15 18:33:42.913 015 11146.92 397.69 52000.04 88888.00 2024-01-15 18:33:43.413 015 11146.96 397.69 52000.00 88888.00 2024-01-15 18:33:43.914 015 11147.01 397.69 52000.00 88888.00 2024-01-15 18:33:44.414 015 11147.01 397.71 52000.02 88888.00 2024-01-15 18:33:44.914 015 11147.01 397.68 52000.01 88888.00 2024-01-15 18:33:45.414 015 11147.00 397.74 52000.02 88888.00 2024-01-15 18:33:45.914 015 11147.00 397.67 52000.00 88888.00 2024-01-15 18:33:46.913 015 11147.12 397.65 52000.02 88888.00 2024-01-15 18:33:47.413 015 11147.18 397.64 51999.99 88888.00 2024-01-15 18:33:47.913 015 11147.17 397.65 52000.01 88888.00 2024-01-15 18:33:48.413 015 11147.18 397.58 52000.04 88888.00 2024-01-15 18:33:48.913 015 11147.18 397.58 52000.02 88888.00 2024-01-15 18:33:49.413 015 11147.18 397.57 52000.02 88888.00 2024-01-15 18:33:49.913 015 11147.23 397.51 51999.99 88888.00 2024-01-15 18:33:50.413 015 11147.28 397.48 51999.95 88888.00 2024-01-15 18:33:50.913 015 11147.23 397.47 51999.92 88888.00 2024-01-15 18:33:51.413 015 11147.22 397.40 51999.95 88888.00 2024-01-15 18:33:51.914 015 11147.22 397.39 51999.94 88888.00 2024-01-15 18:33:52.414 015 11147.23 397.37 51999.99 88888.00 2024-01-15 18:33:52.914 015 11147.21 397.31 51999.99 88888.00 2024-01-15 18:33:53.414 015 11147.21 397.27 51999.97 88888.00 2024-01-15 18:33:53.914 015 11147.22 397.20 51999.97 88888.00 2024-01-15 18:33:54.414 015 11147.25 397.17 51999.99 88888.00 2024-01-15 18:33:54.914 015 11147.22 397.18 51999.95 88888.00 2024-01-15 18:33:55.414 015 11147.21 397.17 51999.94 88888.00 2024-01-15 18:33:55.914 015 11147.19 397.09 51999.95 88888.00 2024-01-15 18:33:56.913 015 11147.18 397.03 51999.96 88888.00 2024-01-15 18:33:57.413 015 11147.17 397.03 51999.97 88888.00 2024-01-15 18:33:57.913 015 11147.20 396.99 51999.95 88888.00 2024-01-15 18:33:58.413 015 11147.20 396.96 51999.92 88888.00 2024-01-15 18:33:58.913 015 11147.21 396.96 51999.94 88888.00 2024-01-15 18:33:59.413 015 11147.21 396.97 51999.93 88888.00 2024-01-15 18:33:59.913 015 11147.13 396.99 51999.94 88888.00 2024-01-15 18:34:00.413 015 11147.08 396.98 51999.94 88888.00 2024-01-15 18:34:00.913 015 11147.07 397.00 51999.94 88888.00 2024-01-15 18:34:01.413 015 11147.10 396.99 51999.96 88888.00 2024-01-15 18:34:01.913 015 11147.10 397.01 51999.99 88888.00 2024-01-15 18:34:02.413 015 11147.11 397.02 51999.99 88888.00 2024-01-15 18:34:02.913 015 11147.13 397.10 51999.99 88888.00 2024-01-15 18:34:03.413 015 11147.14 397.13 51999.96 88888.00 2024-01-15 18:34:03.913 015 11147.17 397.11 51999.97 88888.00 2024-01-15 18:34:04.413 015 11147.16 397.21 52000.00 88888.00 2024-01-15 18:34:04.913 015 11147.12 397.28 51999.99 88888.00 2024-01-15 18:34:05.413 015 11147.11 397.27 51999.99 88888.00 2024-01-15 18:34:05.913 015 11147.13 397.36 51999.96 88888.00 2024-01-15 18:34:06.413 015 11147.14 397.38 52000.00 88888.00 2024-01-15 18:34:06.913 015 11147.18 397.42 52000.01 88888.00 2024-01-15 18:34:07.413 015 11147.16 397.48 52000.03 88888.00 2024-01-15 18:34:07.913 015 11147.17 397.47 52000.05 88888.00 2024-01-15 18:34:08.413 015 11147.19 397.51 52000.01 88888.00 2024-01-15 18:34:08.913 015 11147.17 397.54 51999.96 88888.00 2024-01-15 18:34:09.413 015 11147.21 397.55 51999.95 88888.00 2024-01-15 18:34:09.913 015 11147.19 397.57 51999.99 88888.00 2024-01-15 18:34:10.413 015 11147.21 397.67 52000.01 88888.00 2024-01-15 18:34:10.913 015 11147.21 397.71 52000.05 88888.00 2024-01-15 18:34:11.413 015 11147.22 397.75 52000.09 88888.00 2024-01-15 18:34:11.913 015 11147.20 397.73 52000.08 88888.00 2024-01-15 18:34:12.413 015 11147.21 397.71 52000.05 88888.00 2024-01-15 18:34:12.913 015 11147.26 397.70 52000.08 88888.00 2024-01-15 18:34:13.413 015 11147.28 397.73 52000.08 88888.00 2024-01-15 18:34:13.913 015 11147.25 397.73 52000.07 88888.00 2024-01-15 18:34:14.413 015 11147.26 397.74 52000.02 88888.00 2024-01-15 18:34:14.913 015 11147.28 397.71 52000.04 88888.00 2024-01-15 18:34:15.413 015 11147.25 397.66 52000.07 88888.00 2024-01-15 18:34:15.913 015 11147.25 397.65 52000.05 88888.00 2024-01-15 18:34:16.413 015 11147.23 397.65 52000.09 88888.00 2024-01-15 18:34:16.913 015 11147.25 397.64 52000.11 88888.00 2024-01-15 18:34:17.413 015 11147.29 397.56 52000.07 88888.00 2024-01-15 18:34:17.913 015 11147.33 397.49 52000.05 88888.00 2024-01-15 18:34:18.413 015 11147.31 397.49 52000.07 88888.00 2024-01-15 18:34:18.913 015 11147.27 397.49 52000.05 88888.00 2024-01-15 18:34:19.413 015 11147.26 397.46 52000.04 88888.00 2024-01-15 18:34:20.413 015 11147.28 397.41 52000.07 88888.00 2024-01-15 18:34:20.913 015 11147.36 397.39 52000.03 88888.00 2024-01-15 18:34:21.413 015 11147.33 397.39 52000.05 88888.00 2024-01-15 18:34:21.913 015 11147.25 397.33 52000.07 88888.00 2024-01-15 18:34:22.413 015 11147.27 397.29 52000.09 88888.00 2024-01-15 18:34:22.913 015 11147.33 397.29 52000.08 88888.00 2024-01-15 18:34:23.413 015 11147.33 397.29 52000.10 88888.00 2024-01-15 18:34:23.913 015 11147.30 397.21 52000.08 88888.00 2024-01-15 18:34:24.413 015 11147.28 397.21 52000.08 88888.00 2024-01-15 18:34:24.913 015 11147.33 397.21 52000.05 88888.00 2024-01-15 18:34:25.413 015 11147.35 397.21 52000.04 88888.00 2024-01-15 18:34:25.913 015 11147.33 397.21 52000.08 88888.00 2024-01-15 18:34:26.413 015 11147.39 397.19 52000.04 88888.00 2024-01-15 18:34:26.913 015 11147.34 397.16 52000.05 88888.00 2024-01-15 18:34:27.413 015 11147.30 397.15 52000.07 88888.00 2024-01-15 18:34:27.913 015 11147.31 397.17 52000.05 88888.00 2024-01-15 18:34:28.413 015 11147.31 397.18 52000.07 88888.00 2024-01-15 18:34:28.913 015 11147.33 397.21 52000.04 88888.00 2024-01-15 18:34:29.413 015 11147.33 397.20 52000.04 88888.00 2024-01-15 18:34:30.413 015 11147.27 397.12 52000.07 88888.00 2024-01-15 18:34:30.913 015 11147.25 397.12 52000.08 88888.00 2024-01-15 18:34:31.413 015 11147.26 397.16 52000.10 88888.00 2024-01-15 18:34:31.913 015 11147.26 397.13 52000.11 88888.00 2024-01-15 18:34:32.413 015 11147.27 397.10 52000.10 88888.00 2024-01-15 18:34:32.913 015 11147.25 397.11 52000.11 88888.00 2024-01-15 18:34:33.413 015 11147.25 397.15 52000.10 88888.00 2024-01-15 18:34:33.913 015 11147.28 397.16 52000.10 88888.00 2024-01-15 18:34:34.413 015 11147.33 397.16 52000.11 88888.00 2024-01-15 18:34:34.913 015 11147.33 397.17 52000.11 88888.00 2024-01-15 18:34:35.413 015 11147.29 397.11 52000.12 88888.00 2024-01-15 18:34:35.913 015 11147.30 397.11 52000.11 88888.00 2024-01-15 18:34:36.413 015 11147.33 397.10 52000.14 88888.00 2024-01-15 18:34:36.913 015 11147.30 397.09 52000.12 88888.00 2024-01-15 18:34:37.413 015 11147.27 397.15 52000.11 88888.00 2024-01-15 18:34:37.913 015 11147.26 397.13 52000.12 88888.00 2024-01-15 18:34:38.413 015 11147.27 397.16 52000.12 88888.00 2024-01-15 18:34:38.913 015 11147.29 397.15 52000.09 88888.00 2024-01-15 18:34:39.413 015 11147.30 397.12 52000.10 88888.00 2024-01-15 18:34:40.413 015 11147.27 397.16 52000.08 88888.00 2024-01-15 18:34:40.913 015 11147.27 397.19 52000.09 88888.00 2024-01-15 18:34:41.413 015 11147.28 397.15 52000.09 88888.00 2024-01-15 18:34:41.913 015 11147.27 397.12 52000.08 88888.00 2024-01-15 18:34:42.413 015 11147.26 397.11 52000.05 88888.00 2024-01-15 18:34:42.913 015 11147.29 397.10 52000.03 88888.00 2024-01-15 18:34:43.413 015 11147.29 397.10 52000.02 88888.00 2024-01-15 18:34:43.913 015 11147.39 397.10 52000.03 88888.00 2024-01-15 18:34:44.413 015 11147.36 397.13 52000.00 88888.00 2024-01-15 18:34:44.913 015 11147.31 397.10 51999.99 88888.00 2024-01-15 18:34:45.413 015 11147.38 397.09 51999.95 88888.00 2024-01-15 18:34:45.913 015 11147.45 397.08 52000.00 88888.00 2024-01-15 18:34:46.413 015 11147.42 397.07 52000.00 88888.00 2024-01-15 18:34:46.913 015 11147.39 397.02 52000.01 88888.00 2024-01-15 18:34:47.413 015 11147.38 397.00 51999.97 88888.00 2024-01-15 18:34:47.913 015 11147.39 396.99 51999.99 88888.00 2024-01-15 18:34:48.413 015 11147.40 397.02 52000.00 88888.00 2024-01-15 18:34:48.913 015 11147.40 396.99 52000.00 88888.00 2024-01-15 18:34:49.413 015 11147.39 396.91 51999.96 88888.00 2024-01-15 18:34:50.413 015 11147.40 396.88 51999.95 88888.00 2024-01-15 18:34:50.913 015 11147.45 396.89 51999.96 88888.00 2024-01-15 18:34:51.413 015 11147.47 396.89 51999.96 88888.00 2024-01-15 18:34:51.913 015 11147.45 396.86 51999.96 88888.00 2024-01-15 18:34:52.413 015 11147.45 396.86 51999.96 88888.00 2024-01-15 18:34:52.913 015 11147.45 396.87 51999.99 88888.00 2024-01-15 18:34:53.413 015 11147.48 396.86 51999.96 88888.00 2024-01-15 18:34:53.913 015 11147.45 396.82 51999.94 88888.00 2024-01-15 18:34:54.413 015 11147.43 396.77 51999.94 88888.00 2024-01-15 18:34:54.913 015 11147.51 396.73 51999.99 88888.00 2024-01-15 18:34:55.413 015 11147.52 396.76 52000.02 88888.00 2024-01-15 18:34:55.913 015 11147.53 396.77 52000.04 88888.00 2024-01-15 18:34:56.413 015 11147.58 396.81 52000.01 88888.00 2024-01-15 18:34:56.913 015 11147.60 396.77 51999.99 88888.00 2024-01-15 18:34:57.413 015 11147.55 396.76 52000.04 88888.00 2024-01-15 18:34:57.913 015 11147.54 396.80 52000.05 88888.00 2024-01-15 18:34:58.413 015 11147.52 396.84 52000.05 88888.00 2024-01-15 18:34:58.913 015 11147.51 396.86 52000.05 88888.00 2024-01-15 18:34:59.413 015 11147.49 396.79 52000.04 88888.00 2024-01-15 18:34:59.913 015 11147.52 396.78 52000.05 88888.00 2024-01-15 18:35:00.413 015 11147.55 396.77 52000.11 88888.00 2024-01-15 18:35:00.913 015 11147.56 396.77 52000.13 88888.00 2024-01-15 18:35:01.413 015 11147.55 396.81 52000.11 88888.00 2024-01-15 18:35:01.913 015 11147.54 396.80 52000.12 88888.00 2024-01-15 18:35:02.413 015 11147.56 396.74 52000.10 88888.00 2024-01-15 18:35:02.913 015 11147.56 396.73 52000.07 88888.00 2024-01-15 18:35:03.413 015 11147.60 396.74 52000.09 88888.00 2024-01-15 18:35:03.913 015 11147.57 396.70 52000.05 88888.00 2024-01-15 18:35:04.413 015 11147.54 396.73 52000.05 88888.00 2024-01-15 18:35:04.913 015 11147.61 396.72 52000.05 88888.00 2024-01-15 18:35:05.413 015 11147.58 396.74 52000.03 88888.00 2024-01-15 18:35:05.913 015 11147.62 396.73 52000.02 88888.00 2024-01-15 18:35:06.413 015 11147.63 396.71 52000.01 88888.00 2024-01-15 18:35:06.913 015 11147.58 396.68 52000.01 88888.00 2024-01-15 18:35:07.413 015 11147.61 396.67 51999.97 88888.00 2024-01-15 18:35:07.913 015 11147.66 396.65 51999.99 88888.00 2024-01-15 18:35:08.413 015 11147.66 396.65 51999.99 88888.00 2024-01-15 18:35:08.913 015 11147.67 396.69 51999.97 88888.00 2024-01-15 18:35:09.413 015 11147.73 396.68 51999.94 88888.00 2024-01-15 18:35:09.913 015 11147.80 396.73 51999.92 88888.00 2024-01-15 18:35:10.413 015 11147.78 396.70 51999.90 88888.00 2024-01-15 18:35:10.913 015 11147.74 396.68 51999.90 88888.00 2024-01-15 18:35:11.413 015 11147.81 396.72 51999.88 88888.00 2024-01-15 18:35:11.913 015 11147.80 396.77 51999.88 88888.00 2024-01-15 18:35:12.413 015 11147.78 396.78 51999.87 88888.00 2024-01-15 18:35:12.913 015 11147.77 396.73 51999.84 88888.00 2024-01-15 18:35:13.413 015 11147.81 396.73 51999.85 88888.00 2024-01-15 18:35:13.913 015 11147.83 396.71 51999.87 88888.00 2024-01-15 18:35:14.413 015 11147.90 396.74 51999.88 88888.00 2024-01-15 18:35:14.913 015 11147.95 396.70 51999.86 88888.00 2024-01-15 18:35:15.413 015 11147.96 396.65 51999.86 88888.00 2024-01-15 18:35:15.913 015 11147.96 396.70 51999.83 88888.00 2024-01-15 18:35:16.413 015 11147.97 396.70 51999.81 88888.00 2024-01-15 18:35:16.913 015 11148.00 396.74 51999.82 88888.00 2024-01-15 18:35:17.413 015 11147.92 396.79 51999.83 88888.00 2024-01-15 18:35:17.913 015 11147.89 396.77 51999.82 88888.00 2024-01-15 18:35:18.413 015 11147.93 396.70 51999.81 88888.00 2024-01-15 18:35:18.913 015 11147.93 396.72 51999.83 88888.00 2024-01-15 18:35:19.413 015 11147.98 396.76 51999.84 88888.00 2024-01-15 18:35:19.913 015 11147.95 396.71 51999.88 88888.00 2024-01-15 18:35:20.413 015 11147.91 396.69 51999.93 88888.00 2024-01-15 18:35:20.913 015 11147.89 396.64 51999.92 88888.00 2024-01-15 18:35:21.413 015 11147.88 396.65 51999.94 88888.00 2024-01-15 18:35:21.913 015 11147.84 396.65 51999.97 88888.00 2024-01-15 18:35:22.413 015 11147.84 396.68 51999.99 88888.00 2024-01-15 18:35:22.913 015 11147.87 396.69 51999.96 88888.00 2024-01-15 18:35:23.413 015 11147.91 396.69 51999.95 88888.00 2024-01-15 18:35:23.913 015 11147.92 396.69 51999.92 88888.00 2024-01-15 18:35:24.413 015 11147.88 396.71 51999.93 88888.00 2024-01-15 18:35:24.913 015 11147.84 396.70 51999.93 88888.00 2024-01-15 18:35:25.414 015 11147.79 396.68 51999.91 88888.00 2024-01-15 18:35:25.914 015 11147.83 396.71 51999.95 88888.00 2024-01-15 18:35:26.414 015 11147.84 396.72 51999.95 88888.00 2024-01-15 18:35:26.914 015 11147.83 396.71 51999.92 88888.00 2024-01-15 18:35:27.414 015 11147.84 396.72 51999.92 88888.00 2024-01-15 18:35:27.914 015 11147.82 396.71 51999.87 88888.00 2024-01-15 18:35:28.414 015 11147.84 396.71 51999.85 88888.00 2024-01-15 18:35:28.914 015 11147.84 396.72 51999.85 88888.00 2024-01-15 18:35:29.414 015 11147.88 396.74 51999.84 88888.00 2024-01-15 18:35:29.914 015 11147.95 396.78 51999.85 88888.00 2024-01-15 18:35:30.413 015 11147.96 396.80 51999.88 88888.00 2024-01-15 18:35:30.913 015 11147.96 396.82 51999.88 88888.00 2024-01-15 18:35:31.413 015 11147.97 396.87 51999.86 88888.00 2024-01-15 18:35:31.913 015 11148.01 396.86 51999.87 88888.00 2024-01-15 18:35:32.413 015 11148.05 396.81 51999.88 88888.00 2024-01-15 18:35:32.913 015 11148.07 396.88 51999.87 88888.00 2024-01-15 18:35:33.413 015 11148.07 396.91 51999.87 88888.00 2024-01-15 18:35:33.913 015 11148.09 396.87 51999.83 88888.00 2024-01-15 18:35:34.413 015 11148.14 396.87 51999.79 88888.00 2024-01-15 18:35:34.913 015 11148.15 396.89 51999.82 88888.00 2024-01-15 18:35:35.413 015 11148.18 396.87 51999.76 88888.00 2024-01-15 18:35:35.913 015 11148.17 396.86 51999.76 88888.00 2024-01-15 18:35:36.413 015 11148.24 396.83 51999.74 88888.00 2024-01-15 18:35:36.913 015 11148.27 396.82 51999.75 88888.00 2024-01-15 18:35:37.413 015 11148.25 396.84 51999.78 88888.00 2024-01-15 18:35:37.913 015 11148.25 396.86 51999.81 88888.00 2024-01-15 18:35:38.413 015 11148.30 396.83 51999.83 88888.00 2024-01-15 18:35:38.913 015 11148.34 396.82 51999.79 88888.00 2024-01-15 18:35:39.413 015 11148.31 396.76 51999.79 88888.00 2024-01-15 18:35:39.913 015 11148.35 396.72 51999.86 88888.00 2024-01-15 18:35:40.413 015 11148.36 396.76 51999.90 88888.00 2024-01-15 18:35:40.913 015 11148.31 396.78 51999.90 88888.00 2024-01-15 18:35:41.413 015 11148.28 396.74 51999.92 88888.00 2024-01-15 18:35:41.913 015 11148.26 396.73 51999.90 88888.00 2024-01-15 18:35:42.413 015 11148.26 396.70 51999.95 88888.00 2024-01-15 18:35:42.913 015 11148.21 396.59 51999.95 88888.00 2024-01-15 18:35:43.413 015 11148.21 396.54 51999.92 88888.00 2024-01-15 18:35:43.913 015 11148.19 396.57 51999.90 88888.00 2024-01-15 18:35:44.413 015 11148.19 396.55 51999.91 88888.00 2024-01-15 18:35:44.913 015 11148.17 396.63 51999.94 88888.00 2024-01-15 18:35:45.413 015 11148.15 396.60 51999.93 88888.00 2024-01-15 18:35:45.913 015 11148.15 396.59 51999.86 88888.00 2024-01-15 18:35:46.413 015 11148.16 396.49 51999.88 88888.00 2024-01-15 18:35:46.913 015 11148.18 396.53 51999.93 88888.00 2024-01-15 18:35:47.413 015 11148.17 396.52 51999.92 88888.00 2024-01-15 18:35:47.913 015 11148.14 396.51 51999.93 88888.00 2024-01-15 18:35:48.413 015 11148.13 396.55 51999.92 88888.00 2024-01-15 18:35:48.913 015 11148.12 396.57 51999.91 88888.00 2024-01-15 18:35:49.413 015 11148.12 396.52 51999.91 88888.00 2024-01-15 18:35:49.913 015 11148.06 396.52 51999.92 88888.00 2024-01-15 18:35:50.413 015 11148.06 396.52 51999.93 88888.00 2024-01-15 18:35:50.913 015 11148.09 396.57 51999.93 88888.00 2024-01-15 18:35:51.913 015 11148.08 396.64 51999.96 88888.00 2024-01-15 18:35:52.413 015 11148.10 396.64 51999.97 88888.00 2024-01-15 18:35:52.913 015 11148.09 396.65 51999.96 88888.00 2024-01-15 18:35:53.413 015 11148.10 396.65 51999.99 88888.00 2024-01-15 18:35:53.913 015 11148.15 396.62 51999.97 88888.00 2024-01-15 18:35:54.413 015 11148.17 396.63 51999.97 88888.00 2024-01-15 18:35:54.913 015 11148.18 396.59 51999.93 88888.00 2024-01-15 18:35:55.413 015 11148.16 396.69 51999.87 88888.00 2024-01-15 18:35:55.913 015 11148.15 396.69 51999.87 88888.00 2024-01-15 18:35:56.413 015 11148.16 396.59 51999.87 88888.00 2024-01-15 18:35:56.913 015 11148.17 396.62 51999.84 88888.00 2024-01-15 18:35:57.413 015 11148.16 396.58 51999.83 88888.00 2024-01-15 18:35:57.913 015 11148.13 396.53 51999.83 88888.00 2024-01-15 18:35:58.413 015 11148.21 396.53 51999.81 88888.00 2024-01-15 18:35:58.913 015 11148.24 396.49 51999.84 88888.00 2024-01-15 18:35:59.404 015 11148.26 396.45 51999.84 88888.00 2024-01-15 18:35:59.904 015 11148.31 396.47 51999.84 88888.00 2024-01-15 18:36:00.404 015 11148.34 396.42 51999.78 88888.00 2024-01-15 18:36:00.904 015 11148.30 396.36 51999.82 88888.00 2024-01-15 18:36:01.904 015 11148.28 396.34 51999.79 88888.00 2024-01-15 18:36:02.404 015 11148.28 396.30 51999.75 88888.00 2024-01-15 18:36:02.904 015 11148.30 396.24 51999.72 88888.00 2024-01-15 18:36:03.404 015 11148.30 396.23 51999.70 88888.00 2024-01-15 18:36:03.904 015 11148.31 396.16 51999.74 88888.00 2024-01-15 18:36:04.404 015 11148.35 396.20 51999.73 88888.00 2024-01-15 18:36:04.904 015 11148.33 396.18 51999.75 88888.00 2024-01-15 18:36:05.404 015 11148.36 396.16 51999.73 88888.00 2024-01-15 18:36:05.904 015 11148.35 396.21 51999.75 88888.00 2024-01-15 18:36:06.404 015 11148.31 396.25 51999.74 88888.00 2024-01-15 18:36:06.905 015 11148.33 396.25 51999.76 88888.00 2024-01-15 18:36:07.405 015 11148.34 396.21 51999.76 88888.00 2024-01-15 18:36:07.905 015 11148.35 396.24 51999.79 88888.00 2024-01-15 18:36:08.405 015 11148.28 396.30 51999.79 88888.00 2024-01-15 18:36:08.905 015 11148.27 396.34 51999.78 88888.00 2024-01-15 18:36:09.405 015 11148.31 396.39 51999.79 88888.00 2024-01-15 18:36:09.905 015 11148.27 396.39 51999.85 88888.00 2024-01-15 18:36:10.405 015 11148.25 396.45 51999.87 88888.00 2024-01-15 18:36:10.905 015 11148.30 396.49 51999.86 88888.00 2024-01-15 18:36:11.904 015 11148.25 396.52 51999.87 88888.00 2024-01-15 18:36:12.404 015 11148.25 396.59 51999.88 88888.00 2024-01-15 18:36:12.904 015 11148.26 396.69 51999.87 88888.00 2024-01-15 18:36:13.404 015 11148.26 396.65 51999.90 88888.00 2024-01-15 18:36:13.904 015 11148.23 396.71 51999.90 88888.00 2024-01-15 18:36:14.404 015 11148.26 396.71 51999.88 88888.00 2024-01-15 18:36:14.904 015 11148.26 396.74 51999.92 88888.00 2024-01-15 18:36:15.404 015 11148.27 396.80 51999.93 88888.00 2024-01-15 18:36:15.904 015 11148.31 396.76 51999.95 88888.00 2024-01-15 18:36:16.404 015 11148.34 396.74 51999.96 88888.00 2024-01-15 18:36:16.904 015 11148.34 396.80 51999.99 88888.00 2024-01-15 18:36:17.404 015 11148.31 396.83 51999.99 88888.00 2024-01-15 18:36:17.904 015 11148.28 396.81 51999.97 88888.00 2024-01-15 18:36:18.404 015 11148.33 396.72 52000.00 88888.00 2024-01-15 18:36:18.904 015 11148.37 396.67 52000.02 88888.00 2024-01-15 18:36:19.404 015 11148.34 396.64 51999.97 88888.00 2024-01-15 18:36:19.904 015 11148.31 396.65 51999.93 88888.00 2024-01-15 18:36:20.404 015 11148.30 396.60 51999.92 88888.00 2024-01-15 18:36:20.904 015 11148.30 396.59 51999.93 88888.00 2024-01-15 18:36:21.904 015 11148.28 396.55 51999.93 88888.00 2024-01-15 18:36:22.404 015 11148.30 396.51 51999.96 88888.00 2024-01-15 18:36:22.904 015 11148.23 396.55 51999.96 88888.00 2024-01-15 18:36:23.404 015 11148.25 396.51 51999.93 88888.00 2024-01-15 18:36:23.904 015 11148.27 396.49 51999.87 88888.00 2024-01-15 18:36:24.404 015 11148.26 396.48 51999.90 88888.00 2024-01-15 18:36:24.904 015 11148.23 396.44 51999.91 88888.00 2024-01-15 18:36:25.404 015 11148.21 396.41 51999.90 88888.00 2024-01-15 18:36:25.904 015 11148.22 396.42 51999.91 88888.00 2024-01-15 18:36:26.404 015 11148.22 396.39 51999.87 88888.00 2024-01-15 18:36:26.904 015 11148.24 396.39 51999.86 88888.00 2024-01-15 18:36:27.404 015 11148.24 396.36 51999.86 88888.00 2024-01-15 18:36:27.904 015 11148.24 396.34 51999.90 88888.00 2024-01-15 18:36:28.404 015 11148.22 396.28 51999.92 88888.00 2024-01-15 18:36:28.904 015 11148.22 396.33 51999.91 88888.00 2024-01-15 18:36:29.404 015 11148.23 396.33 51999.87 88888.00 2024-01-15 18:36:29.904 015 11148.25 396.34 51999.86 88888.00 2024-01-15 18:36:30.404 015 11148.30 396.36 51999.84 88888.00 2024-01-15 18:36:30.904 015 11148.32 396.34 51999.85 88888.00 2024-01-15 18:36:31.904 015 11148.30 396.30 51999.83 88888.00 2024-01-15 18:36:32.404 015 11148.28 396.29 51999.85 88888.00 2024-01-15 18:36:32.904 015 11148.26 396.31 51999.87 88888.00 2024-01-15 18:36:33.404 015 11148.31 396.32 51999.87 88888.00 2024-01-15 18:36:33.904 015 11148.33 396.38 51999.86 88888.00 2024-01-15 18:36:34.404 015 11148.28 396.43 51999.85 88888.00 2024-01-15 18:36:34.904 015 11148.27 396.39 51999.85 88888.00 2024-01-15 18:36:35.404 015 11148.26 396.38 51999.85 88888.00 2024-01-15 18:36:35.904 015 11148.26 396.36 51999.88 88888.00 2024-01-15 18:36:36.404 015 11148.31 396.36 51999.87 88888.00 2024-01-15 18:36:36.904 015 11148.32 396.34 51999.85 88888.00 2024-01-15 18:36:37.404 015 11148.34 396.33 51999.85 88888.00 2024-01-15 18:36:37.904 015 11148.36 396.31 51999.85 88888.00 2024-01-15 18:36:38.404 015 11148.39 396.24 51999.84 88888.00 2024-01-15 18:36:38.904 015 11148.39 396.24 51999.84 88888.00 2024-01-15 18:36:39.404 015 11148.36 396.24 51999.87 88888.00 2024-01-15 18:36:39.904 015 11148.40 396.24 51999.86 88888.00 2024-01-15 18:36:40.404 015 11148.39 396.22 51999.88 88888.00 2024-01-15 18:36:40.904 015 11148.40 396.20 51999.88 88888.00 2024-01-15 18:36:41.904 015 11148.40 396.13 51999.87 88888.00 2024-01-15 18:36:42.404 015 11148.35 396.10 51999.91 88888.00 2024-01-15 18:36:42.904 015 11148.39 396.04 51999.92 88888.00 2024-01-15 18:36:43.404 015 11148.42 396.00 51999.87 88888.00 2024-01-15 18:36:43.904 015 11148.40 396.00 51999.85 88888.00 2024-01-15 18:36:44.404 015 11148.35 396.02 51999.87 88888.00 2024-01-15 18:36:44.904 015 11148.35 396.02 51999.87 88888.00 2024-01-15 18:36:45.404 015 11148.32 395.97 51999.87 88888.00 2024-01-15 18:36:45.904 015 11148.32 395.94 51999.88 88888.00 2024-01-15 18:36:46.404 015 11148.31 395.89 51999.85 88888.00 2024-01-15 18:36:46.904 015 11148.30 395.86 51999.84 88888.00 2024-01-15 18:36:47.404 015 11148.26 395.84 51999.88 88888.00 2024-01-15 18:36:47.904 015 11148.25 395.86 51999.87 88888.00 2024-01-15 18:36:48.404 015 11148.25 395.87 51999.91 88888.00 2024-01-15 18:36:48.904 015 11148.26 395.84 51999.91 88888.00 2024-01-15 18:36:49.404 015 11148.24 395.85 51999.92 88888.00 2024-01-15 18:36:49.904 015 11148.24 395.82 51999.92 88888.00 2024-01-15 18:36:50.404 015 11148.23 395.81 51999.90 88888.00 2024-01-15 18:36:50.904 015 11148.24 395.85 51999.87 88888.00 2024-01-15 18:36:51.404 015 11148.26 395.84 51999.87 88888.00 2024-01-15 18:36:51.904 015 11148.18 395.85 51999.90 88888.00 2024-01-15 18:36:52.404 015 11148.22 395.85 51999.87 88888.00 2024-01-15 18:36:52.904 015 11148.25 395.86 51999.87 88888.00 2024-01-15 18:36:53.404 015 11148.24 395.86 51999.93 88888.00 2024-01-15 18:36:53.904 015 11148.22 395.91 51999.94 88888.00 2024-01-15 18:36:54.404 015 11148.25 395.94 51999.95 88888.00 2024-01-15 18:36:54.904 015 11148.24 395.94 51999.94 88888.00 2024-01-15 18:36:55.404 015 11148.24 395.94 51999.95 88888.00 2024-01-15 18:36:55.904 015 11148.25 396.00 51999.94 88888.00 2024-01-15 18:36:56.404 015 11148.28 396.02 51999.95 88888.00 2024-01-15 18:36:56.904 015 11148.30 396.03 51999.93 88888.00 2024-01-15 18:36:57.404 015 11148.27 396.01 51999.90 88888.00 2024-01-15 18:36:57.904 015 11148.31 396.00 51999.88 88888.00 2024-01-15 18:36:58.404 015 11148.34 396.01 51999.87 88888.00 2024-01-15 18:36:58.904 015 11148.33 396.03 51999.87 88888.00 2024-01-15 18:36:59.404 015 11148.33 396.04 51999.90 88888.00 2024-01-15 18:36:59.904 015 11148.37 396.09 51999.92 88888.00 2024-01-15 18:37:00.404 015 11148.39 396.11 51999.91 88888.00 2024-01-15 18:37:00.904 015 11148.41 396.13 51999.87 88888.00 2024-01-15 18:37:01.404 015 11148.39 396.18 51999.87 88888.00 2024-01-15 18:37:01.904 015 11148.36 396.15 51999.87 88888.00 2024-01-15 18:37:02.404 015 11148.42 396.18 51999.87 88888.00 2024-01-15 18:37:02.904 015 11148.42 396.20 51999.87 88888.00 2024-01-15 18:37:03.404 015 11148.39 396.25 51999.86 88888.00 2024-01-15 18:37:03.904 015 11148.39 396.23 51999.82 88888.00 2024-01-15 18:37:04.404 015 11148.40 396.26 51999.83 88888.00 2024-01-15 18:37:04.904 015 11148.44 396.29 51999.82 88888.00 2024-01-15 18:37:05.404 015 11148.45 396.31 51999.84 88888.00 2024-01-15 18:37:05.904 015 11148.49 396.32 51999.88 88888.00 2024-01-15 18:37:06.404 015 11148.47 396.33 51999.91 88888.00 2024-01-15 18:37:06.904 015 11148.45 396.32 51999.94 88888.00 2024-01-15 18:37:07.404 015 11148.45 396.33 51999.91 88888.00 2024-01-15 18:37:07.904 015 11148.52 396.36 51999.91 88888.00 2024-01-15 18:37:08.404 015 11148.59 396.39 51999.92 88888.00 2024-01-15 18:37:08.904 015 11148.57 396.38 51999.92 88888.00 2024-01-15 18:37:09.404 015 11148.53 396.39 51999.91 88888.00 2024-01-15 18:37:09.904 015 11148.53 396.35 51999.88 88888.00 2024-01-15 18:37:10.404 015 11148.50 396.34 51999.90 88888.00 2024-01-15 18:37:10.904 015 11148.48 396.39 51999.91 88888.00 2024-01-15 18:37:11.404 015 11148.52 396.35 51999.91 88888.00 2024-01-15 18:37:11.904 015 11148.56 396.30 51999.87 88888.00 2024-01-15 18:37:12.404 015 11148.54 396.22 51999.88 88888.00 2024-01-15 18:37:12.904 015 11148.53 396.14 51999.87 88888.00 2024-01-15 18:37:13.404 015 11148.53 396.12 51999.85 88888.00 2024-01-15 18:37:13.904 015 11148.54 396.13 51999.87 88888.00 2024-01-15 18:37:14.404 015 11148.50 396.07 51999.87 88888.00 2024-01-15 18:37:14.904 015 11148.48 395.96 51999.87 88888.00 2024-01-15 18:37:15.404 015 11148.44 395.92 51999.87 88888.00 2024-01-15 18:37:15.904 015 11148.43 395.93 51999.85 88888.00 2024-01-15 18:37:16.404 015 11148.43 395.95 51999.82 88888.00 2024-01-15 18:37:16.904 015 11148.42 395.90 51999.85 88888.00 2024-01-15 18:37:17.404 015 11148.42 395.77 51999.85 88888.00 2024-01-15 18:37:17.904 015 11148.41 395.75 51999.84 88888.00 2024-01-15 18:37:18.404 015 11148.36 395.73 51999.86 88888.00 2024-01-15 18:37:18.904 015 11148.36 395.70 51999.83 88888.00 2024-01-15 18:37:19.404 015 11148.35 395.68 51999.81 88888.00 2024-01-15 18:37:19.904 015 11148.30 395.64 51999.82 88888.00 2024-01-15 18:37:20.404 015 11148.34 395.55 51999.78 88888.00 2024-01-15 18:37:20.904 015 11148.34 395.54 51999.81 88888.00 2024-01-15 18:37:21.404 015 11148.30 395.55 51999.83 88888.00 2024-01-15 18:37:21.905 015 11148.25 395.54 51999.81 88888.00 2024-01-15 18:37:22.405 015 11148.21 395.51 51999.81 88888.00 2024-01-15 18:37:23.404 015 11148.24 395.55 51999.81 88888.00 2024-01-15 18:37:23.904 015 11148.17 395.57 51999.83 88888.00 2024-01-15 18:37:24.404 015 11148.18 395.57 51999.88 88888.00 2024-01-15 18:37:24.904 015 11148.16 395.54 51999.87 88888.00 2024-01-15 18:37:25.404 015 11148.17 395.55 51999.85 88888.00 2024-01-15 18:37:25.904 015 11148.22 395.58 51999.84 88888.00 2024-01-15 18:37:26.404 015 11148.22 395.67 51999.84 88888.00 2024-01-15 18:37:26.904 015 11148.22 395.67 51999.84 88888.00 2024-01-15 18:37:27.404 015 11148.19 395.63 51999.82 88888.00 2024-01-15 18:37:27.904 015 11148.21 395.67 51999.82 88888.00 2024-01-15 18:37:28.404 015 11148.18 395.76 51999.83 88888.00 2024-01-15 18:37:28.904 015 11148.16 395.81 51999.82 88888.00 2024-01-15 18:37:29.404 015 11148.19 395.83 51999.81 88888.00 2024-01-15 18:37:29.904 015 11148.23 395.89 51999.81 88888.00 2024-01-15 18:37:30.404 015 11148.23 395.95 51999.82 88888.00 2024-01-15 18:37:30.904 015 11148.23 395.94 51999.81 88888.00 2024-01-15 18:37:31.404 015 11148.23 395.97 51999.76 88888.00 2024-01-15 18:37:31.904 015 11148.19 396.00 51999.74 88888.00 2024-01-15 18:37:32.404 015 11148.17 396.10 51999.76 88888.00 2024-01-15 18:37:32.904 015 11148.19 396.10 51999.78 88888.00 2024-01-15 18:37:33.404 015 11148.18 396.15 51999.78 88888.00 2024-01-15 18:37:33.904 015 11148.18 396.19 51999.79 88888.00 2024-01-15 18:37:34.404 015 11148.15 396.21 51999.78 88888.00 2024-01-15 18:37:34.904 015 11148.22 396.26 51999.75 88888.00 2024-01-15 18:37:35.404 015 11148.26 396.29 51999.70 88888.00 2024-01-15 18:37:35.904 015 11148.26 396.31 51999.72 88888.00 2024-01-15 18:37:36.404 015 11148.25 396.22 51999.74 88888.00 2024-01-15 18:37:36.904 015 11148.28 396.25 51999.73 88888.00 2024-01-15 18:37:37.404 015 11148.31 396.30 51999.72 88888.00 2024-01-15 18:37:37.904 015 11148.33 396.30 51999.73 88888.00 2024-01-15 18:37:38.404 015 11148.33 396.28 51999.73 88888.00 2024-01-15 18:37:38.904 015 11148.37 396.24 51999.73 88888.00 2024-01-15 18:37:39.404 015 11148.41 396.22 51999.74 88888.00 2024-01-15 18:37:39.904 015 11148.41 396.20 51999.76 88888.00 2024-01-15 18:37:40.404 015 11148.43 396.16 51999.77 88888.00 2024-01-15 18:37:40.904 015 11148.44 396.15 51999.77 88888.00 2024-01-15 18:37:41.404 015 11148.45 396.15 51999.77 88888.00 2024-01-15 18:37:41.904 015 11148.48 396.11 51999.76 88888.00 2024-01-15 18:37:42.404 015 11148.50 396.07 51999.76 88888.00 2024-01-15 18:37:42.904 015 11148.48 396.06 51999.77 88888.00 2024-01-15 18:37:43.404 015 11148.45 396.03 51999.79 88888.00 2024-01-15 18:37:43.904 015 11148.47 396.00 51999.78 88888.00 2024-01-15 18:37:44.404 015 11148.45 395.96 51999.82 88888.00 2024-01-15 18:37:44.904 015 11148.44 395.93 51999.82 88888.00 2024-01-15 18:37:45.404 015 11148.40 395.94 51999.82 88888.00 2024-01-15 18:37:45.904 015 11148.39 395.89 51999.84 88888.00 2024-01-15 18:37:46.404 015 11148.34 395.82 51999.82 88888.00 2024-01-15 18:37:46.904 015 11148.34 395.80 51999.79 88888.00 2024-01-15 18:37:47.404 015 11148.32 395.81 51999.81 88888.00 2024-01-15 18:37:47.904 015 11148.31 395.80 51999.84 88888.00 2024-01-15 18:37:48.404 015 11148.28 395.85 51999.81 88888.00 2024-01-15 18:37:48.904 015 11148.28 395.84 51999.78 88888.00 2024-01-15 18:37:49.404 015 11148.26 395.84 51999.79 88888.00 2024-01-15 18:37:49.904 015 11148.23 395.83 51999.83 88888.00 2024-01-15 18:37:50.404 015 11148.19 395.84 51999.81 88888.00 2024-01-15 18:37:50.904 015 11148.16 395.83 51999.77 88888.00 2024-01-15 18:37:51.404 015 11148.17 395.85 51999.76 88888.00 2024-01-15 18:37:51.904 015 11148.16 395.86 51999.78 88888.00 2024-01-15 18:37:52.404 015 11148.13 395.90 51999.79 88888.00 2024-01-15 18:37:52.904 015 11148.12 395.93 51999.82 88888.00 2024-01-15 18:37:53.404 015 11148.15 395.95 51999.87 88888.00 2024-01-15 18:37:53.904 015 11148.16 395.96 51999.86 88888.00 2024-01-15 18:37:54.404 015 11148.13 396.01 51999.86 88888.00 2024-01-15 18:37:54.904 015 11148.10 396.04 51999.83 88888.00 2024-01-15 18:37:55.404 015 11148.09 396.04 51999.82 88888.00 2024-01-15 18:37:55.904 015 11148.06 396.09 51999.81 88888.00 2024-01-15 18:37:56.404 015 11148.00 396.13 51999.84 88888.00 2024-01-15 18:37:56.904 015 11148.02 396.11 51999.86 88888.00 2024-01-15 18:37:57.404 015 11148.08 396.12 51999.87 88888.00 2024-01-15 18:37:57.904 015 11148.09 396.13 51999.87 88888.00 2024-01-15 18:37:58.404 015 11148.06 396.14 51999.84 88888.00 2024-01-15 18:37:58.904 015 11148.04 396.09 51999.83 88888.00 2024-01-15 18:37:59.404 015 11148.01 396.04 51999.79 88888.00 2024-01-15 18:37:59.904 015 11148.06 396.04 51999.84 88888.00 2024-01-15 18:38:00.404 015 11148.07 396.07 51999.83 88888.00 2024-01-15 18:38:00.904 015 11148.01 396.02 51999.79 88888.00 2024-01-15 18:38:01.404 015 11148.06 395.97 51999.77 88888.00 2024-01-15 18:38:01.904 015 11148.06 395.96 51999.76 88888.00 2024-01-15 18:38:02.404 015 11148.07 395.92 51999.76 88888.00 2024-01-15 18:38:02.904 015 11148.09 395.90 51999.77 88888.00 2024-01-15 18:38:03.404 015 11148.10 395.93 51999.74 88888.00 2024-01-15 18:38:03.904 015 11148.14 395.92 51999.75 88888.00 2024-01-15 18:38:04.404 015 11148.13 395.84 51999.70 88888.00 2024-01-15 18:38:04.904 015 11148.09 395.81 51999.68 88888.00 2024-01-15 18:38:05.404 015 11148.09 395.79 51999.69 88888.00 2024-01-15 18:38:05.904 015 11148.08 395.76 51999.70 88888.00 2024-01-15 18:38:06.404 015 11148.09 395.77 51999.69 88888.00 2024-01-15 18:38:06.904 015 11148.13 395.73 51999.69 88888.00 2024-01-15 18:38:07.404 015 11148.14 395.67 51999.69 88888.00 2024-01-15 18:38:07.904 015 11148.18 395.62 51999.69 88888.00 2024-01-15 18:38:08.405 015 11148.17 395.62 51999.67 88888.00 2024-01-15 18:38:08.905 015 11148.15 395.57 51999.66 88888.00 2024-01-15 18:38:09.405 015 11148.08 395.56 51999.68 88888.00 2024-01-15 18:38:09.905 015 11148.07 395.54 51999.68 88888.00 2024-01-15 18:38:10.405 015 11148.09 395.53 51999.64 88888.00 2024-01-15 18:38:10.905 015 11148.15 395.55 51999.64 88888.00 2024-01-15 18:38:11.405 015 11148.15 395.56 51999.63 88888.00 2024-01-15 18:38:11.905 015 11148.17 395.58 51999.64 88888.00 2024-01-15 18:38:12.405 015 11148.19 395.58 51999.67 88888.00 2024-01-15 18:38:12.905 015 11148.21 395.63 51999.67 88888.00 2024-01-15 18:38:13.404 015 11148.25 395.64 51999.67 88888.00 2024-01-15 18:38:13.904 015 11148.25 395.60 51999.66 88888.00 2024-01-15 18:38:14.404 015 11148.26 395.58 51999.61 88888.00 2024-01-15 18:38:14.904 015 11148.26 395.60 51999.65 88888.00 2024-01-15 18:38:15.404 015 11148.26 395.67 51999.64 88888.00 2024-01-15 18:38:15.904 015 11148.31 395.73 51999.61 88888.00 2024-01-15 18:38:16.404 015 11148.30 395.74 51999.63 88888.00 2024-01-15 18:38:16.904 015 11148.30 395.77 51999.60 88888.00 2024-01-15 18:38:17.404 015 11148.34 395.82 51999.58 88888.00 2024-01-15 18:38:17.904 015 11148.32 395.85 51999.59 88888.00 2024-01-15 18:38:18.405 015 11148.34 395.91 51999.64 88888.00 2024-01-15 18:38:18.905 015 11148.37 395.99 51999.66 88888.00 2024-01-15 18:38:19.405 015 11148.33 395.99 51999.65 88888.00 2024-01-15 18:38:19.905 015 11148.34 395.96 51999.64 88888.00 2024-01-15 18:38:20.405 015 11148.37 396.00 51999.68 88888.00 2024-01-15 18:38:20.905 015 11148.39 396.07 51999.72 88888.00 2024-01-15 18:38:21.405 015 11148.37 396.12 51999.73 88888.00 2024-01-15 18:38:21.905 015 11148.33 396.15 51999.74 88888.00 2024-01-15 18:38:22.405 015 11148.34 396.18 51999.74 88888.00 2024-01-15 18:38:22.905 015 11148.35 396.18 51999.73 88888.00 2024-01-15 18:38:23.405 015 11148.33 396.15 51999.77 88888.00 2024-01-15 18:38:23.905 015 11148.33 396.16 51999.79 88888.00 2024-01-15 18:38:24.905 015 11148.31 396.10 51999.83 88888.00 2024-01-15 18:38:25.405 015 11148.35 396.10 51999.87 88888.00 2024-01-15 18:38:25.905 015 11148.34 396.13 51999.88 88888.00 2024-01-15 18:38:26.405 015 11148.32 396.12 51999.90 88888.00 2024-01-15 18:38:26.905 015 11148.25 396.07 51999.91 88888.00 2024-01-15 18:38:27.405 015 11148.23 396.04 51999.90 88888.00 2024-01-15 18:38:27.905 015 11148.18 396.01 51999.92 88888.00 2024-01-15 18:38:28.405 015 11148.17 396.04 51999.95 88888.00 2024-01-15 18:38:28.905 015 11148.17 395.99 51999.93 88888.00 2024-01-15 18:38:29.405 015 11148.18 395.89 51999.93 88888.00 2024-01-15 18:38:29.906 015 11148.18 395.86 51999.94 88888.00 2024-01-15 18:38:30.406 015 11148.21 395.86 51999.91 88888.00 2024-01-15 18:38:30.906 015 11148.18 395.82 51999.88 88888.00 2024-01-15 18:38:31.406 015 11148.16 395.77 51999.90 88888.00 2024-01-15 18:38:31.906 015 11148.14 395.73 51999.88 88888.00 2024-01-15 18:38:32.406 015 11148.09 395.73 51999.87 88888.00 2024-01-15 18:38:32.906 015 11148.09 395.73 51999.88 88888.00 2024-01-15 18:38:33.406 015 11148.10 395.74 51999.88 88888.00 2024-01-15 18:38:33.906 015 11148.07 395.76 51999.86 88888.00 2024-01-15 18:38:34.406 015 11148.08 395.72 51999.82 88888.00 2024-01-15 18:38:34.905 015 11148.08 395.68 51999.82 88888.00 2024-01-15 18:38:35.405 015 11148.09 395.71 51999.84 88888.00 2024-01-15 18:38:35.905 015 11148.06 395.77 51999.81 88888.00 2024-01-15 18:38:36.405 015 11148.07 395.77 51999.78 88888.00 2024-01-15 18:38:36.905 015 11148.06 395.73 51999.78 88888.00 2024-01-15 18:38:37.405 015 11148.10 395.79 51999.81 88888.00 2024-01-15 18:38:37.905 015 11148.07 395.84 51999.78 88888.00 2024-01-15 18:38:38.405 015 11148.04 395.81 51999.74 88888.00 2024-01-15 18:38:38.905 015 11148.08 395.83 51999.70 88888.00 2024-01-15 18:38:39.405 015 11148.09 395.85 51999.69 88888.00 2024-01-15 18:38:39.905 015 11148.09 395.83 51999.68 88888.00 2024-01-15 18:38:40.405 015 11148.09 395.81 51999.67 88888.00 2024-01-15 18:38:40.905 015 11148.12 395.84 51999.65 88888.00 2024-01-15 18:38:41.405 015 11148.16 395.87 51999.67 88888.00 2024-01-15 18:38:41.905 015 11148.14 395.90 51999.70 88888.00 2024-01-15 18:38:42.905 015 11148.22 395.95 51999.70 88888.00 2024-01-15 18:38:43.405 015 11148.22 395.95 51999.72 88888.00 2024-01-15 18:38:43.905 015 11148.27 395.95 51999.77 88888.00 2024-01-15 18:38:44.405 015 11148.26 395.97 51999.76 88888.00 2024-01-15 18:38:44.905 015 11148.28 395.99 51999.77 88888.00 2024-01-15 18:38:45.405 015 11148.28 395.94 51999.76 88888.00 2024-01-15 18:38:45.905 015 11148.32 395.91 51999.75 88888.00 2024-01-15 18:38:46.405 015 11148.35 395.92 51999.70 88888.00 2024-01-15 18:38:46.905 015 11148.34 395.91 51999.69 88888.00 2024-01-15 18:38:47.405 015 11148.34 395.93 51999.69 88888.00 2024-01-15 18:38:47.905 015 11148.39 395.93 51999.69 88888.00 2024-01-15 18:38:48.405 015 11148.39 395.89 51999.69 88888.00 2024-01-15 18:38:48.905 015 11148.39 395.86 51999.67 88888.00 2024-01-15 18:38:49.405 015 11148.41 395.86 51999.67 88888.00 2024-01-15 18:38:49.905 015 11148.39 395.89 51999.66 88888.00 2024-01-15 18:38:50.405 015 11148.44 395.83 51999.65 88888.00 2024-01-15 18:38:50.905 015 11148.43 395.75 51999.66 88888.00 2024-01-15 18:38:51.405 015 11148.44 395.76 51999.68 88888.00 2024-01-15 18:38:51.905 015 11148.49 395.79 51999.68 88888.00 2024-01-15 18:38:52.405 015 11148.47 395.72 51999.67 88888.00 2024-01-15 18:38:52.906 015 11148.44 395.63 51999.68 88888.00 2024-01-15 18:38:53.406 015 11148.41 395.65 51999.69 88888.00 2024-01-15 18:38:53.906 015 11148.44 395.65 51999.70 88888.00 2024-01-15 18:38:54.406 015 11148.48 395.63 51999.72 88888.00 2024-01-15 18:38:54.906 015 11148.48 395.64 51999.73 88888.00 2024-01-15 18:38:55.406 015 11148.51 395.61 51999.69 88888.00 2024-01-15 18:38:55.906 015 11148.53 395.58 51999.67 88888.00 2024-01-15 18:38:56.406 015 11148.54 395.61 51999.68 88888.00 2024-01-15 18:38:56.906 015 11148.56 395.57 51999.70 88888.00 2024-01-15 18:38:57.406 015 11148.60 395.60 51999.72 88888.00 2024-01-15 18:38:57.905 015 11148.58 395.58 51999.72 88888.00 2024-01-15 18:38:58.405 015 11148.59 395.55 51999.72 88888.00 2024-01-15 18:38:58.905 015 11148.63 395.54 51999.68 88888.00 2024-01-15 18:38:59.405 015 11148.63 395.52 51999.67 88888.00 2024-01-15 18:38:59.905 015 11148.62 395.50 51999.66 88888.00 2024-01-15 18:39:00.405 015 11148.62 395.53 51999.68 88888.00 2024-01-15 18:39:00.905 015 11148.63 395.55 51999.63 88888.00 2024-01-15 18:39:01.405 015 11148.61 395.47 51999.63 88888.00 2024-01-15 18:39:01.905 015 11148.56 395.51 51999.65 88888.00 2024-01-15 18:39:02.405 015 11148.56 395.47 51999.66 88888.00 2024-01-15 18:39:02.905 015 11148.57 395.53 51999.70 88888.00 2024-01-15 18:39:03.405 015 11148.62 395.54 51999.73 88888.00 2024-01-15 18:39:03.905 015 11148.67 395.54 51999.73 88888.00 2024-01-15 18:39:04.405 015 11148.66 395.62 51999.74 88888.00 2024-01-15 18:39:04.905 015 11148.68 395.67 51999.74 88888.00 2024-01-15 18:39:05.405 015 11148.65 395.67 51999.74 88888.00 2024-01-15 18:39:05.905 015 11148.65 395.63 51999.75 88888.00 2024-01-15 18:39:06.405 015 11148.66 395.67 51999.76 88888.00 2024-01-15 18:39:06.905 015 11148.65 395.68 51999.78 88888.00 2024-01-15 18:39:07.405 015 11148.67 395.68 51999.78 88888.00 2024-01-15 18:39:07.905 015 11148.63 395.73 51999.76 88888.00 2024-01-15 18:39:08.405 015 11148.65 395.79 51999.75 88888.00 2024-01-15 18:39:08.905 015 11148.62 395.79 51999.78 88888.00 2024-01-15 18:39:09.405 015 11148.62 395.81 51999.84 88888.00 2024-01-15 18:39:09.905 015 11148.62 395.84 51999.90 88888.00 2024-01-15 18:39:10.405 015 11148.61 395.82 51999.90 88888.00 2024-01-15 18:39:10.905 015 11148.58 395.85 51999.91 88888.00 2024-01-15 18:39:11.405 015 11148.61 395.87 51999.90 88888.00 2024-01-15 18:39:11.905 015 11148.61 395.85 51999.91 88888.00 2024-01-15 18:39:12.405 015 11148.60 395.87 51999.88 88888.00 2024-01-15 18:39:12.905 015 11148.62 395.83 51999.87 88888.00 2024-01-15 18:39:13.405 015 11148.58 395.76 51999.85 88888.00 2024-01-15 18:39:13.905 015 11148.52 395.75 51999.87 88888.00 2024-01-15 18:39:14.405 015 11148.52 395.76 51999.84 88888.00 2024-01-15 18:39:14.905 015 11148.54 395.72 51999.84 88888.00 2024-01-15 18:39:15.405 015 11148.52 395.73 51999.85 88888.00 2024-01-15 18:39:15.905 015 11148.53 395.70 51999.85 88888.00 2024-01-15 18:39:16.405 015 11148.57 395.67 51999.85 88888.00 2024-01-15 18:39:16.905 015 11148.59 395.68 51999.87 88888.00 2024-01-15 18:39:17.405 015 11148.59 395.63 51999.81 88888.00 2024-01-15 18:39:17.906 015 11148.56 395.58 51999.76 88888.00 2024-01-15 18:39:18.406 015 11148.59 395.54 51999.82 88888.00 2024-01-15 18:39:18.906 015 11148.56 395.52 51999.81 88888.00 2024-01-15 18:39:19.406 015 11148.53 395.51 51999.73 88888.00 2024-01-15 18:39:19.906 015 11148.59 395.51 51999.69 88888.00 2024-01-15 18:39:20.406 015 11148.58 395.43 51999.69 88888.00 2024-01-15 18:39:20.906 015 11148.52 395.46 51999.73 88888.00 2024-01-15 18:39:21.406 015 11148.54 395.44 51999.73 88888.00 2024-01-15 18:39:21.906 015 11148.58 395.41 51999.72 88888.00 2024-01-15 18:39:22.406 015 11148.59 395.38 51999.68 88888.00 2024-01-15 18:39:22.905 015 11148.62 395.42 51999.66 88888.00 2024-01-15 18:39:23.405 015 11148.62 395.42 51999.64 88888.00 2024-01-15 18:39:23.905 015 11148.65 395.37 51999.66 88888.00 2024-01-15 18:39:24.405 015 11148.71 395.35 51999.66 88888.00 2024-01-15 18:39:24.905 015 11148.70 395.35 51999.68 88888.00 2024-01-15 18:39:25.405 015 11148.70 395.37 51999.67 88888.00 2024-01-15 18:39:26.405 015 11148.72 395.38 51999.65 88888.00 2024-01-15 18:39:26.905 015 11148.79 395.34 51999.65 88888.00 2024-01-15 18:39:27.405 015 11148.80 395.36 51999.63 88888.00 2024-01-15 18:39:27.905 015 11148.78 395.36 51999.65 88888.00 2024-01-15 18:39:28.405 015 11148.81 395.36 51999.64 88888.00 2024-01-15 18:39:28.905 015 11148.83 395.36 51999.65 88888.00 2024-01-15 18:39:29.405 015 11148.86 395.36 51999.69 88888.00 2024-01-15 18:39:29.905 015 11148.88 395.37 51999.69 88888.00 2024-01-15 18:39:30.405 015 11148.87 395.38 51999.70 88888.00 2024-01-15 18:39:30.905 015 11148.85 395.35 51999.73 88888.00 2024-01-15 18:39:31.405 015 11148.83 395.35 51999.73 88888.00 2024-01-15 18:39:31.905 015 11148.84 395.34 51999.74 88888.00 2024-01-15 18:39:32.405 015 11148.85 395.35 51999.72 88888.00 2024-01-15 18:39:32.905 015 11148.80 395.35 51999.69 88888.00 2024-01-15 18:39:33.405 015 11148.76 395.37 51999.74 88888.00 2024-01-15 18:39:33.905 015 11148.71 395.35 51999.73 88888.00 2024-01-15 18:39:34.405 015 11148.71 395.32 51999.73 88888.00 2024-01-15 18:39:34.905 015 11148.75 395.37 51999.75 88888.00 2024-01-15 18:39:35.405 015 11148.76 395.43 51999.77 88888.00 2024-01-15 18:39:36.406 015 11148.71 395.44 51999.78 88888.00 2024-01-15 18:39:36.906 015 11148.65 395.46 51999.78 88888.00 2024-01-15 18:39:37.406 015 11148.66 395.48 51999.78 88888.00 2024-01-15 18:39:37.906 015 11148.63 395.48 51999.76 88888.00 2024-01-15 18:39:38.406 015 11148.68 395.43 51999.73 88888.00 2024-01-15 18:39:38.906 015 11148.68 395.50 51999.72 88888.00 2024-01-15 18:39:39.406 015 11148.63 395.50 51999.72 88888.00 2024-01-15 18:39:39.906 015 11148.65 395.53 51999.73 88888.00 2024-01-15 18:39:40.406 015 11148.67 395.52 51999.69 88888.00 2024-01-15 18:39:40.906 015 11148.71 395.54 51999.70 88888.00 2024-01-15 18:39:41.405 015 11148.72 395.61 51999.72 88888.00 2024-01-15 18:39:41.905 015 11148.72 395.66 51999.69 88888.00 2024-01-15 18:39:42.405 015 11148.74 395.67 51999.69 88888.00 2024-01-15 18:39:42.905 015 11148.76 395.64 51999.69 88888.00 2024-01-15 18:39:43.405 015 11148.76 395.65 51999.65 88888.00 2024-01-15 18:39:43.905 015 11148.79 395.72 51999.67 88888.00 2024-01-15 18:39:44.405 015 11148.81 395.71 51999.66 88888.00 2024-01-15 18:39:44.905 015 11148.79 395.68 51999.64 88888.00 2024-01-15 18:39:45.405 015 11148.83 395.67 51999.64 88888.00 2024-01-15 18:39:45.905 015 11148.80 395.65 51999.65 88888.00 2024-01-15 18:39:46.405 015 11148.83 395.63 51999.65 88888.00 2024-01-15 18:39:46.905 015 11148.91 395.67 51999.65 88888.00 2024-01-15 18:39:47.405 015 11148.92 395.67 51999.64 88888.00 2024-01-15 18:39:47.905 015 11148.94 395.65 51999.65 88888.00 2024-01-15 18:39:48.405 015 11148.97 395.63 51999.65 88888.00 2024-01-15 18:39:48.905 015 11148.97 395.57 51999.66 88888.00 2024-01-15 18:39:49.405 015 11149.02 395.58 51999.64 88888.00 2024-01-15 18:39:49.905 015 11149.09 395.60 51999.64 88888.00 2024-01-15 18:39:50.405 015 11149.05 395.56 51999.61 88888.00 2024-01-15 18:39:50.905 015 11149.04 395.55 51999.60 88888.00 2024-01-15 18:39:51.405 015 11149.12 395.53 51999.64 88888.00 2024-01-15 18:39:51.905 015 11149.14 395.47 51999.66 88888.00 2024-01-15 18:39:52.405 015 11149.18 395.37 51999.64 88888.00 2024-01-15 18:39:52.905 015 11149.21 395.37 51999.63 88888.00 2024-01-15 18:39:53.405 015 11149.22 395.34 51999.63 88888.00 2024-01-15 18:39:53.905 015 11149.16 395.35 51999.60 88888.00 2024-01-15 18:39:54.405 015 11149.07 395.27 51999.59 88888.00 2024-01-15 18:39:54.905 015 11149.07 395.26 51999.65 88888.00 2024-01-15 18:39:55.405 015 11149.15 395.23 51999.65 88888.00 2024-01-15 18:39:55.905 015 11149.15 395.21 51999.65 88888.00 2024-01-15 18:39:56.405 015 11149.14 395.14 51999.68 88888.00 2024-01-15 18:39:56.905 015 11149.11 395.16 51999.67 88888.00 2024-01-15 18:39:57.405 015 11149.10 395.17 51999.67 88888.00 2024-01-15 18:39:57.905 015 11149.13 395.18 51999.67 88888.00 2024-01-15 18:39:58.405 015 11149.14 395.15 51999.69 88888.00 2024-01-15 18:39:58.905 015 11149.10 395.15 51999.70 88888.00 2024-01-15 18:39:59.405 015 11149.10 395.16 51999.68 88888.00 2024-01-15 18:39:59.905 015 11149.05 395.15 51999.66 88888.00 2024-01-15 18:40:00.405 015 11148.98 395.18 51999.67 88888.00 2024-01-15 18:40:00.905 015 11148.97 395.22 51999.67 88888.00 2024-01-15 18:40:01.405 015 11149.02 395.26 51999.66 88888.00 2024-01-15 18:40:01.905 015 11149.03 395.23 51999.65 88888.00 2024-01-15 18:40:02.405 015 11149.04 395.23 51999.64 88888.00 2024-01-15 18:40:02.905 015 11149.01 395.29 51999.66 88888.00 2024-01-15 18:40:03.405 015 11149.05 395.32 51999.68 88888.00 2024-01-15 18:40:03.905 015 11149.02 395.41 51999.69 88888.00 2024-01-15 18:40:04.405 015 11148.98 395.44 51999.69 88888.00 2024-01-15 18:40:04.905 015 11149.05 395.41 51999.68 88888.00 2024-01-15 18:40:05.405 015 11149.05 395.46 51999.69 88888.00 2024-01-15 18:40:05.905 015 11149.04 395.53 51999.70 88888.00 2024-01-15 18:40:06.405 015 11149.03 395.55 51999.75 88888.00 2024-01-15 18:40:06.905 015 11149.04 395.58 51999.77 88888.00 2024-01-15 18:40:07.405 015 11149.07 395.60 51999.77 88888.00 2024-01-15 18:40:07.905 015 11149.12 395.61 51999.78 88888.00 2024-01-15 18:40:08.405 015 11149.11 395.57 51999.79 88888.00 2024-01-15 18:40:08.905 015 11149.12 395.58 51999.79 88888.00 2024-01-15 18:40:09.405 015 11149.12 395.55 51999.78 88888.00 2024-01-15 18:40:09.905 015 11149.11 395.58 51999.81 88888.00 2024-01-15 18:40:10.405 015 11149.18 395.61 51999.81 88888.00 2024-01-15 18:40:10.905 015 11149.18 395.57 51999.79 88888.00 2024-01-15 18:40:11.406 015 11149.14 395.48 51999.81 88888.00 2024-01-15 18:40:11.906 015 11149.13 395.42 51999.82 88888.00 2024-01-15 18:40:12.406 015 11149.12 395.41 51999.83 88888.00 2024-01-15 18:40:12.906 015 11149.13 395.39 51999.84 88888.00 2024-01-15 18:40:13.406 015 11149.19 395.39 51999.85 88888.00 2024-01-15 18:40:13.906 015 11149.19 395.34 51999.85 88888.00 2024-01-15 18:40:14.406 015 11149.20 395.26 51999.83 88888.00 2024-01-15 18:40:14.906 015 11149.18 395.22 51999.85 88888.00 2024-01-15 18:40:15.406 015 11149.19 395.22 51999.84 88888.00 2024-01-15 18:40:15.906 015 11149.21 395.21 51999.84 88888.00 2024-01-15 18:40:16.405 015 11149.19 395.14 51999.85 88888.00 2024-01-15 18:40:16.905 015 11149.18 395.12 51999.81 88888.00 2024-01-15 18:40:17.405 015 11149.14 395.10 51999.79 88888.00 2024-01-15 18:40:17.905 015 11149.12 395.02 51999.79 88888.00 2024-01-15 18:40:18.405 015 11149.14 394.99 51999.77 88888.00 2024-01-15 18:40:18.905 015 11149.13 394.98 51999.75 88888.00 2024-01-15 18:40:19.405 015 11149.09 394.98 51999.79 88888.00 2024-01-15 18:40:19.905 015 11149.12 394.95 51999.77 88888.00 2024-01-15 18:40:20.405 015 11149.07 394.96 51999.76 88888.00 2024-01-15 18:40:20.905 015 11149.05 394.92 51999.77 88888.00 2024-01-15 18:40:21.405 015 11149.04 394.87 51999.77 88888.00 2024-01-15 18:40:21.905 015 11148.98 394.88 51999.73 88888.00 2024-01-15 18:40:22.405 015 11148.98 394.94 51999.76 88888.00 2024-01-15 18:40:22.905 015 11149.04 394.88 51999.77 88888.00 2024-01-15 18:40:23.405 015 11149.04 394.86 51999.81 88888.00 2024-01-15 18:40:23.905 015 11149.01 394.89 51999.78 88888.00 2024-01-15 18:40:24.405 015 11148.98 394.89 51999.77 88888.00 2024-01-15 18:40:24.905 015 11148.97 394.84 51999.76 88888.00 2024-01-15 18:40:25.405 015 11149.01 394.87 51999.75 88888.00 2024-01-15 18:40:25.905 015 11149.02 394.94 51999.78 88888.00 2024-01-15 18:40:26.406 015 11149.01 394.96 51999.77 88888.00 2024-01-15 18:40:26.906 015 11149.06 394.95 51999.78 88888.00 2024-01-15 18:40:27.406 015 11149.01 394.96 51999.76 88888.00 2024-01-15 18:40:27.906 015 11149.02 394.97 51999.75 88888.00 2024-01-15 18:40:28.406 015 11149.05 394.97 51999.74 88888.00 2024-01-15 18:40:28.906 015 11149.07 394.97 51999.73 88888.00 2024-01-15 18:40:29.406 015 11149.13 394.94 51999.75 88888.00 2024-01-15 18:40:29.906 015 11149.12 394.93 51999.78 88888.00 2024-01-15 18:40:30.406 015 11149.06 394.96 51999.77 88888.00 2024-01-15 18:40:30.906 015 11149.03 394.96 51999.74 88888.00 2024-01-15 18:40:31.405 015 11149.07 394.95 51999.73 88888.00 2024-01-15 18:40:31.905 015 11149.09 394.93 51999.76 88888.00 2024-01-15 18:40:32.405 015 11149.10 394.95 51999.78 88888.00 2024-01-15 18:40:32.905 015 11149.11 394.95 51999.78 88888.00 2024-01-15 18:40:33.405 015 11149.06 394.93 51999.81 88888.00 2024-01-15 18:40:33.905 015 11149.06 394.94 51999.79 88888.00 2024-01-15 18:40:34.405 015 11149.07 394.94 51999.82 88888.00 2024-01-15 18:40:34.905 015 11149.10 394.90 51999.81 88888.00 2024-01-15 18:40:35.405 015 11149.10 394.85 51999.82 88888.00 2024-01-15 18:40:35.905 015 11149.11 394.83 51999.84 88888.00 2024-01-15 18:40:36.406 015 11149.09 394.79 51999.84 88888.00 2024-01-15 18:40:36.906 015 11149.10 394.76 51999.81 88888.00 2024-01-15 18:40:38.405 015 11149.02 394.70 51999.78 88888.00 2024-01-15 18:40:38.905 015 11149.01 394.71 51999.79 88888.00 2024-01-15 18:40:39.405 015 11148.96 394.70 51999.81 88888.00 2024-01-15 18:40:39.905 015 11148.97 394.67 51999.84 88888.00 2024-01-15 18:40:40.405 015 11148.98 394.66 51999.84 88888.00 2024-01-15 18:40:40.905 015 11149.00 394.67 51999.85 88888.00 2024-01-15 18:40:41.405 015 11148.98 394.71 51999.84 88888.00 2024-01-15 18:40:41.905 015 11148.98 394.71 51999.84 88888.00 2024-01-15 18:40:42.405 015 11148.97 394.74 51999.84 88888.00 2024-01-15 18:40:42.905 015 11148.97 394.73 51999.83 88888.00 2024-01-15 18:40:43.405 015 11148.97 394.71 51999.81 88888.00 2024-01-15 18:40:43.905 015 11148.93 394.75 51999.76 88888.00 2024-01-15 18:40:44.405 015 11148.91 394.80 51999.77 88888.00 2024-01-15 18:40:44.905 015 11148.95 394.79 51999.79 88888.00 2024-01-15 18:40:45.405 015 11149.00 394.83 51999.77 88888.00 2024-01-15 18:40:45.905 015 11149.00 394.86 51999.74 88888.00 2024-01-15 18:40:46.405 015 11148.98 394.87 51999.73 88888.00 2024-01-15 18:40:46.905 015 11148.94 394.93 51999.69 88888.00 2024-01-15 18:40:47.405 015 11148.96 394.93 51999.69 88888.00 2024-01-15 18:40:47.905 015 11149.05 394.95 51999.68 88888.00 2024-01-15 18:40:48.405 015 11149.04 394.99 51999.67 88888.00 2024-01-15 18:40:48.905 015 11149.06 394.98 51999.66 88888.00 2024-01-15 18:40:49.405 015 11149.07 394.99 51999.68 88888.00 2024-01-15 18:40:49.905 015 11149.06 395.07 51999.68 88888.00 2024-01-15 18:40:50.405 015 11149.09 395.12 51999.68 88888.00 2024-01-15 18:40:50.905 015 11149.09 395.14 51999.70 88888.00 2024-01-15 18:40:51.405 015 11149.09 395.13 51999.73 88888.00 2024-01-15 18:40:51.905 015 11149.16 395.14 51999.75 88888.00 2024-01-15 18:40:52.405 015 11149.13 395.12 51999.78 88888.00 2024-01-15 18:40:52.905 015 11149.14 395.15 51999.74 88888.00 2024-01-15 18:40:53.406 015 11149.18 395.21 51999.68 88888.00 2024-01-15 18:40:53.906 015 11149.21 395.22 51999.66 88888.00 2024-01-15 18:40:54.406 015 11149.21 395.19 51999.66 88888.00 2024-01-15 18:40:54.906 015 11149.21 395.17 51999.66 88888.00 2024-01-15 18:40:55.406 015 11149.22 395.19 51999.65 88888.00 2024-01-15 18:40:55.906 015 11149.23 395.23 51999.66 88888.00 2024-01-15 18:40:56.406 015 11149.24 395.19 51999.66 88888.00 2024-01-15 18:40:56.906 015 11149.20 395.13 51999.69 88888.00 2024-01-15 18:40:57.906 015 11149.20 395.09 51999.78 88888.00 2024-01-15 18:40:58.406 015 11149.18 395.05 51999.77 88888.00 2024-01-15 18:40:58.906 015 11149.14 395.04 51999.75 88888.00 2024-01-15 18:40:59.406 015 11149.14 395.06 51999.76 88888.00 2024-01-15 18:40:59.906 015 11149.15 395.05 51999.78 88888.00 2024-01-15 18:41:00.406 015 11149.12 395.08 51999.78 88888.00 2024-01-15 18:41:00.906 015 11149.09 395.08 51999.78 88888.00 2024-01-15 18:41:01.406 015 11149.10 395.04 51999.82 88888.00 2024-01-15 18:41:01.906 015 11149.04 394.99 51999.86 88888.00 2024-01-15 18:41:02.406 015 11149.03 394.98 51999.87 88888.00 2024-01-15 18:41:02.906 015 11149.01 394.95 51999.88 88888.00 2024-01-15 18:41:03.406 015 11148.97 394.93 51999.87 88888.00 2024-01-15 18:41:03.906 015 11148.92 394.89 51999.86 88888.00 2024-01-15 18:41:04.406 015 11148.89 394.88 51999.83 88888.00 2024-01-15 18:41:04.906 015 11148.92 394.86 51999.81 88888.00 2024-01-15 18:41:05.406 015 11148.92 394.87 51999.81 88888.00 2024-01-15 18:41:05.906 015 11148.92 394.81 51999.82 88888.00 2024-01-15 18:41:06.406 015 11148.91 394.77 51999.81 88888.00 2024-01-15 18:41:06.906 015 11148.89 394.84 51999.83 88888.00 2024-01-15 18:41:07.406 015 11148.87 394.84 51999.84 88888.00 2024-01-15 18:41:07.906 015 11148.87 394.88 51999.81 88888.00 2024-01-15 18:41:08.406 015 11148.85 394.86 51999.83 88888.00 2024-01-15 18:41:08.906 015 11148.85 394.84 51999.81 88888.00 2024-01-15 18:41:09.406 015 11148.85 394.86 51999.81 88888.00 2024-01-15 18:41:09.906 015 11148.85 394.89 51999.82 88888.00 2024-01-15 18:41:10.406 015 11148.83 394.89 51999.78 88888.00 2024-01-15 18:41:10.906 015 11148.83 394.93 51999.78 88888.00 2024-01-15 18:41:11.406 015 11148.85 394.92 51999.78 88888.00 2024-01-15 18:41:11.906 015 11148.79 394.92 51999.76 88888.00 2024-01-15 18:41:12.406 015 11148.81 394.90 51999.75 88888.00 2024-01-15 18:41:12.906 015 11148.84 394.97 51999.75 88888.00 2024-01-15 18:41:13.406 015 11148.81 394.99 51999.75 88888.00 2024-01-15 18:41:13.906 015 11148.80 395.03 51999.74 88888.00 2024-01-15 18:41:14.406 015 11148.76 395.07 51999.76 88888.00 2024-01-15 18:41:14.906 015 11148.72 395.10 51999.75 88888.00 2024-01-15 18:41:15.907 015 11148.77 395.05 51999.76 88888.00 2024-01-15 18:41:16.407 015 11148.79 395.06 51999.76 88888.00 2024-01-15 18:41:16.907 015 11148.81 395.08 51999.76 88888.00 2024-01-15 18:41:17.407 015 11148.81 395.06 51999.73 88888.00 2024-01-15 18:41:17.907 015 11148.83 395.08 51999.72 88888.00 2024-01-15 18:41:18.407 015 11148.83 395.15 51999.73 88888.00 2024-01-15 18:41:18.907 015 11148.81 395.14 51999.76 88888.00 2024-01-15 18:41:19.407 015 11148.83 395.17 51999.76 88888.00 2024-01-15 18:41:19.907 015 11148.85 395.19 51999.74 88888.00 2024-01-15 18:41:20.407 015 11148.83 395.14 51999.70 88888.00 2024-01-15 18:41:20.906 015 11148.81 395.14 51999.73 88888.00 2024-01-15 18:41:21.406 015 11148.80 395.18 51999.76 88888.00 2024-01-15 18:41:21.906 015 11148.84 395.15 51999.72 88888.00 2024-01-15 18:41:22.406 015 11148.87 395.15 51999.72 88888.00 2024-01-15 18:41:22.906 015 11148.86 395.21 51999.73 88888.00 2024-01-15 18:41:23.406 015 11148.84 395.19 51999.70 88888.00 2024-01-15 18:41:23.906 015 11148.83 395.16 51999.69 88888.00 2024-01-15 18:41:24.406 015 11148.87 395.16 51999.66 88888.00 2024-01-15 18:41:24.906 015 11148.91 395.16 51999.65 88888.00 2024-01-15 18:41:25.406 015 11148.93 395.15 51999.65 88888.00 2024-01-15 18:41:25.906 015 11148.89 395.16 51999.65 88888.00 2024-01-15 18:41:26.406 015 11148.88 395.17 51999.64 88888.00 2024-01-15 18:41:26.906 015 11148.89 395.19 51999.64 88888.00 2024-01-15 18:41:27.406 015 11148.87 395.14 51999.61 88888.00 2024-01-15 18:41:27.906 015 11148.86 395.13 51999.61 88888.00 2024-01-15 18:41:28.406 015 11148.87 395.18 51999.65 88888.00 2024-01-15 18:41:28.906 015 11148.86 395.17 51999.66 88888.00 2024-01-15 18:41:29.406 015 11148.83 395.15 51999.65 88888.00 2024-01-15 18:41:29.906 015 11148.86 395.15 51999.65 88888.00 2024-01-15 18:41:30.406 015 11148.89 395.16 51999.68 88888.00 2024-01-15 18:41:30.906 015 11148.91 395.15 51999.69 88888.00 2024-01-15 18:41:31.406 015 11148.91 395.19 51999.68 88888.00 2024-01-15 18:41:31.906 015 11148.89 395.22 51999.69 88888.00 2024-01-15 18:41:32.406 015 11148.86 395.28 51999.72 88888.00 2024-01-15 18:41:32.906 015 11148.87 395.28 51999.72 88888.00 2024-01-15 18:41:33.406 015 11148.85 395.32 51999.70 88888.00 2024-01-15 18:41:33.906 015 11148.85 395.28 51999.67 88888.00 2024-01-15 18:41:34.406 015 11148.84 395.26 51999.65 88888.00 2024-01-15 18:41:34.906 015 11148.84 395.26 51999.69 88888.00 2024-01-15 18:41:35.406 015 11148.78 395.33 51999.70 88888.00 2024-01-15 18:41:35.906 015 11148.76 395.34 51999.72 88888.00 2024-01-15 18:41:36.406 015 11148.79 395.33 51999.74 88888.00 2024-01-15 18:41:36.906 015 11148.77 395.29 51999.73 88888.00 2024-01-15 18:41:37.406 015 11148.79 395.29 51999.70 88888.00 2024-01-15 18:41:37.906 015 11148.79 395.33 51999.73 88888.00 2024-01-15 18:41:38.406 015 11148.75 395.32 51999.77 88888.00 2024-01-15 18:41:39.406 015 11148.75 395.27 51999.81 88888.00 2024-01-15 18:41:39.906 015 11148.75 395.29 51999.78 88888.00 2024-01-15 18:41:40.406 015 11148.77 395.29 51999.81 88888.00 2024-01-15 18:41:40.906 015 11148.77 395.24 51999.82 88888.00 2024-01-15 18:41:41.406 015 11148.76 395.18 51999.81 88888.00 2024-01-15 18:41:41.906 015 11148.77 395.14 51999.78 88888.00 2024-01-15 18:41:42.406 015 11148.79 395.10 51999.73 88888.00 2024-01-15 18:41:42.906 015 11148.78 395.09 51999.72 88888.00 2024-01-15 18:41:43.406 015 11148.77 395.07 51999.69 88888.00 2024-01-15 18:41:43.906 015 11148.79 395.04 51999.70 88888.00 2024-01-15 18:41:44.406 015 11148.80 395.03 51999.73 88888.00 2024-01-15 18:41:44.906 015 11148.76 394.99 51999.74 88888.00 2024-01-15 18:41:45.406 015 11148.69 394.97 51999.72 88888.00 2024-01-15 18:41:45.906 015 11148.67 394.95 51999.72 88888.00 2024-01-15 18:41:46.406 015 11148.68 394.84 51999.73 88888.00 2024-01-15 18:41:46.906 015 11148.71 394.76 51999.74 88888.00 2024-01-15 18:41:47.406 015 11148.72 394.75 51999.75 88888.00 2024-01-15 18:41:47.906 015 11148.71 394.71 51999.77 88888.00 2024-01-15 18:41:48.406 015 11148.75 394.78 51999.76 88888.00 2024-01-15 18:41:49.406 015 11148.68 394.78 51999.75 88888.00 2024-01-15 18:41:49.906 015 11148.71 394.74 51999.73 88888.00 2024-01-15 18:41:50.406 015 11148.71 394.79 51999.72 88888.00 2024-01-15 18:41:50.906 015 11148.72 394.79 51999.70 88888.00 2024-01-15 18:41:51.406 015 11148.68 394.80 51999.68 88888.00 2024-01-15 18:41:51.906 015 11148.65 394.78 51999.67 88888.00 2024-01-15 18:41:52.406 015 11148.63 394.79 51999.67 88888.00 2024-01-15 18:41:52.906 015 11148.66 394.78 51999.69 88888.00 2024-01-15 18:41:53.406 015 11148.66 394.77 51999.69 88888.00 2024-01-15 18:41:53.906 015 11148.66 394.84 51999.68 88888.00 2024-01-15 18:41:54.406 015 11148.68 394.87 51999.67 88888.00 2024-01-15 18:41:54.906 015 11148.68 394.84 51999.69 88888.00 2024-01-15 18:41:55.406 015 11148.70 394.85 51999.69 88888.00 2024-01-15 18:41:55.906 015 11148.74 394.84 51999.65 88888.00 2024-01-15 18:41:56.406 015 11148.76 394.94 51999.63 88888.00 2024-01-15 18:41:56.906 015 11148.74 394.94 51999.65 88888.00 2024-01-15 18:41:57.406 015 11148.71 394.93 51999.66 88888.00 2024-01-15 18:41:57.906 015 11148.72 394.93 51999.64 88888.00 2024-01-15 18:41:58.406 015 11148.74 394.95 51999.67 88888.00 2024-01-15 18:41:58.906 015 11148.74 395.00 51999.68 88888.00 2024-01-15 18:41:59.406 015 11148.75 395.05 51999.68 88888.00 2024-01-15 18:41:59.906 015 11148.78 395.08 51999.67 88888.00 2024-01-15 18:42:00.406 015 11148.74 395.05 51999.66 88888.00 2024-01-15 18:42:00.906 015 11148.74 395.10 51999.65 88888.00 2024-01-15 18:42:01.406 015 11148.69 395.16 51999.65 88888.00 2024-01-15 18:42:01.906 015 11148.70 395.16 51999.65 88888.00 2024-01-15 18:42:02.406 015 11148.70 395.15 51999.67 88888.00 2024-01-15 18:42:02.906 015 11148.71 395.17 51999.67 88888.00 2024-01-15 18:42:03.406 015 11148.67 395.16 51999.70 88888.00 2024-01-15 18:42:03.906 015 11148.66 395.19 51999.72 88888.00 2024-01-15 18:42:04.406 015 11148.66 395.22 51999.73 88888.00 2024-01-15 18:42:04.906 015 11148.67 395.22 51999.73 88888.00 2024-01-15 18:42:05.406 015 11148.71 395.22 51999.69 88888.00 2024-01-15 18:42:05.906 015 11148.69 395.24 51999.70 88888.00 2024-01-15 18:42:06.406 015 11148.68 395.33 51999.75 88888.00 2024-01-15 18:42:06.906 015 11148.66 395.33 51999.72 88888.00 2024-01-15 18:42:07.406 015 11148.61 395.31 51999.67 88888.00 2024-01-15 18:42:07.906 015 11148.65 395.31 51999.69 88888.00 2024-01-15 18:42:08.406 015 11148.66 395.26 51999.73 88888.00 2024-01-15 18:42:08.906 015 11148.59 395.19 51999.72 88888.00 2024-01-15 18:42:09.406 015 11148.57 395.17 51999.73 88888.00 2024-01-15 18:42:09.906 015 11148.56 395.21 51999.73 88888.00 2024-01-15 18:42:10.406 015 11148.56 395.23 51999.73 88888.00 2024-01-15 18:42:10.906 015 11148.56 395.27 51999.72 88888.00 2024-01-15 18:42:11.406 015 11148.52 395.22 51999.76 88888.00 2024-01-15 18:42:11.906 015 11148.50 395.16 51999.78 88888.00 2024-01-15 18:42:12.406 015 11148.49 395.17 51999.83 88888.00 2024-01-15 18:42:12.906 015 11148.48 395.17 51999.84 88888.00 2024-01-15 18:42:13.406 015 11148.45 395.12 51999.85 88888.00 2024-01-15 18:42:13.906 015 11148.45 395.08 51999.84 88888.00 2024-01-15 18:42:14.406 015 11148.43 395.09 51999.87 88888.00 2024-01-15 18:42:14.906 015 11148.42 395.04 51999.90 88888.00 2024-01-15 18:42:15.406 015 11148.47 395.03 51999.92 88888.00 2024-01-15 18:42:15.906 015 11148.49 395.09 51999.90 88888.00 2024-01-15 18:42:16.406 015 11148.48 395.09 51999.87 88888.00 2024-01-15 18:42:16.906 015 11148.44 395.06 51999.85 88888.00 2024-01-15 18:42:17.406 015 11148.45 395.00 51999.85 88888.00 2024-01-15 18:42:17.906 015 11148.44 395.06 51999.84 88888.00 2024-01-15 18:42:18.406 015 11148.45 395.05 51999.83 88888.00 2024-01-15 18:42:18.906 015 11148.43 395.04 51999.86 88888.00 2024-01-15 18:42:19.406 015 11148.43 395.00 51999.87 88888.00 2024-01-15 18:42:19.906 015 11148.45 395.02 51999.85 88888.00 2024-01-15 18:42:20.406 015 11148.42 395.02 51999.85 88888.00 2024-01-15 18:42:20.906 015 11148.42 395.00 51999.85 88888.00 2024-01-15 18:42:21.406 015 11148.44 395.00 51999.88 88888.00 2024-01-15 18:42:21.906 015 11148.44 395.06 51999.87 88888.00 2024-01-15 18:42:22.406 015 11148.44 395.10 51999.85 88888.00 2024-01-15 18:42:22.906 015 11148.43 395.07 51999.84 88888.00 2024-01-15 18:42:23.406 015 11148.37 395.09 51999.85 88888.00 2024-01-15 18:42:23.906 015 11148.41 395.15 51999.88 88888.00 2024-01-15 18:42:24.406 015 11148.42 395.17 51999.92 88888.00 2024-01-15 18:42:24.906 015 11148.41 395.21 51999.91 88888.00 2024-01-15 18:42:25.406 015 11148.40 395.24 51999.87 88888.00 2024-01-15 18:42:25.906 015 11148.33 395.23 51999.90 88888.00 2024-01-15 18:42:26.406 015 11148.35 395.19 51999.85 88888.00 2024-01-15 18:42:26.906 015 11148.39 395.22 51999.83 88888.00 2024-01-15 18:42:27.406 015 11148.40 395.22 51999.82 88888.00 2024-01-15 18:42:27.906 015 11148.35 395.25 51999.85 88888.00 2024-01-15 18:42:28.406 015 11148.32 395.26 51999.85 88888.00 2024-01-15 18:42:28.906 015 11148.32 395.29 51999.85 88888.00 2024-01-15 18:42:29.406 015 11148.36 395.32 51999.83 88888.00 2024-01-15 18:42:29.906 015 11148.37 395.29 51999.81 88888.00 2024-01-15 18:42:30.406 015 11148.39 395.32 51999.78 88888.00 2024-01-15 18:42:30.906 015 11148.40 395.35 51999.84 88888.00 2024-01-15 18:42:31.406 015 11148.42 395.36 51999.84 88888.00 2024-01-15 18:42:31.906 015 11148.44 395.35 51999.81 88888.00 2024-01-15 18:42:32.406 015 11148.49 395.32 51999.82 88888.00 2024-01-15 18:42:32.906 015 11148.49 395.35 51999.78 88888.00 2024-01-15 18:42:33.406 015 11148.45 395.34 51999.76 88888.00 2024-01-15 18:42:33.906 015 11148.51 395.31 51999.73 88888.00 2024-01-15 18:42:34.406 015 11148.52 395.37 51999.73 88888.00 2024-01-15 18:42:34.906 015 11148.51 395.35 51999.75 88888.00 2024-01-15 18:42:35.406 015 11148.52 395.36 51999.76 88888.00 2024-01-15 18:42:35.906 015 11148.52 395.38 51999.72 88888.00 2024-01-15 18:42:36.406 015 11148.53 395.36 51999.72 88888.00 2024-01-15 18:42:36.906 015 11148.56 395.33 51999.75 88888.00 2024-01-15 18:42:37.406 015 11148.58 395.32 51999.75 88888.00 2024-01-15 18:42:37.906 015 11148.60 395.28 51999.72 88888.00 2024-01-15 18:42:38.406 015 11148.61 395.27 51999.74 88888.00 2024-01-15 18:42:38.906 015 11148.62 395.25 51999.74 88888.00 2024-01-15 18:42:39.406 015 11148.66 395.21 51999.69 88888.00 2024-01-15 18:42:39.906 015 11148.65 395.17 51999.68 88888.00 2024-01-15 18:42:40.406 015 11148.65 395.14 51999.69 88888.00 2024-01-15 18:42:40.906 015 11148.67 395.12 51999.70 88888.00 2024-01-15 18:42:41.406 015 11148.62 395.12 51999.74 88888.00 2024-01-15 18:42:41.906 015 11148.65 395.02 51999.75 88888.00 2024-01-15 18:42:42.406 015 11148.66 394.97 51999.70 88888.00 2024-01-15 18:42:42.906 015 11148.62 394.96 51999.68 88888.00 2024-01-15 18:42:43.406 015 11148.67 394.90 51999.70 88888.00 2024-01-15 18:42:43.906 015 11148.65 394.90 51999.70 88888.00 2024-01-15 18:42:44.406 015 11148.63 394.84 51999.74 88888.00 2024-01-15 18:42:44.906 015 11148.63 394.81 51999.72 88888.00 2024-01-15 18:42:45.406 015 11148.65 394.87 51999.69 88888.00 2024-01-15 18:42:45.906 015 11148.60 394.83 51999.72 88888.00 2024-01-15 18:42:46.406 015 11148.59 394.79 51999.74 88888.00 2024-01-15 18:42:46.906 015 11148.59 394.77 51999.77 88888.00 2024-01-15 18:42:47.406 015 11148.56 394.76 51999.78 88888.00 2024-01-15 18:42:47.906 015 11148.53 394.71 51999.79 88888.00 2024-01-15 18:42:48.406 015 11148.57 394.71 51999.79 88888.00 2024-01-15 18:42:48.906 015 11148.61 394.77 51999.81 88888.00 2024-01-15 18:42:49.406 015 11148.62 394.76 51999.81 88888.00 2024-01-15 18:42:49.906 015 11148.63 394.78 51999.83 88888.00 2024-01-15 18:42:50.406 015 11148.62 394.83 51999.78 88888.00 2024-01-15 18:42:50.906 015 11148.60 394.84 51999.76 88888.00 2024-01-15 18:42:51.406 015 11148.62 394.84 51999.74 88888.00 2024-01-15 18:42:51.906 015 11148.63 394.85 51999.74 88888.00 2024-01-15 18:42:52.406 015 11148.66 394.86 51999.75 88888.00 2024-01-15 18:42:52.906 015 11148.66 394.93 51999.77 88888.00 2024-01-15 18:42:53.406 015 11148.66 394.93 51999.77 88888.00 2024-01-15 18:42:53.906 015 11148.60 394.96 51999.81 88888.00 2024-01-15 18:42:54.406 015 11148.60 395.02 51999.81 88888.00 2024-01-15 18:42:54.906 015 11148.61 395.04 51999.87 88888.00 2024-01-15 18:42:55.406 015 11148.60 395.05 51999.87 88888.00 2024-01-15 18:42:55.906 015 11148.60 395.04 51999.87 88888.00 2024-01-15 18:42:56.406 015 11148.62 395.12 51999.87 88888.00 2024-01-15 18:42:56.906 015 11148.63 395.17 51999.84 88888.00 2024-01-15 18:42:57.406 015 11148.63 395.15 51999.83 88888.00 2024-01-15 18:42:57.906 015 11148.62 395.14 51999.84 88888.00 2024-01-15 18:42:58.406 015 11148.59 395.12 51999.82 88888.00 2024-01-15 18:42:58.906 015 11148.63 395.16 51999.83 88888.00 2024-01-15 18:42:59.406 015 11148.62 395.18 51999.83 88888.00 2024-01-15 18:42:59.906 015 11148.59 395.18 51999.81 88888.00 2024-01-15 18:43:00.906 015 11148.58 395.15 51999.84 88888.00 2024-01-15 18:43:01.406 015 11148.54 395.12 51999.85 88888.00 2024-01-15 18:43:01.906 015 11148.54 395.13 51999.86 88888.00 2024-01-15 18:43:02.406 015 11148.53 395.14 51999.85 88888.00 2024-01-15 18:43:02.906 015 11148.52 395.14 51999.83 88888.00 2024-01-15 18:43:03.406 015 11148.57 395.08 51999.81 88888.00 2024-01-15 18:43:03.906 015 11148.59 395.16 51999.81 88888.00 2024-01-15 18:43:04.406 015 11148.57 395.16 51999.78 88888.00 2024-01-15 18:43:04.906 015 11148.54 395.14 51999.77 88888.00 2024-01-15 18:43:05.406 015 11148.50 395.08 51999.76 88888.00 2024-01-15 18:43:05.906 015 11148.50 395.14 51999.77 88888.00 2024-01-15 18:43:06.406 015 11148.53 395.14 51999.74 88888.00 2024-01-15 18:43:06.906 015 11148.54 395.16 51999.74 88888.00 2024-01-15 18:43:07.406 015 11148.51 395.23 51999.72 88888.00 2024-01-15 18:43:07.906 015 11148.49 395.21 51999.69 88888.00 2024-01-15 18:43:08.906 015 11148.49 395.14 51999.66 88888.00 2024-01-15 18:43:09.406 015 11148.53 395.18 51999.66 88888.00 2024-01-15 18:43:09.906 015 11148.52 395.25 51999.66 88888.00 2024-01-15 18:43:10.906 015 11148.53 395.28 51999.64 88888.00 2024-01-15 18:43:11.406 015 11148.52 395.26 51999.67 88888.00 2024-01-15 18:43:11.906 015 11148.54 395.25 51999.68 88888.00 2024-01-15 18:43:12.406 015 11148.54 395.31 51999.68 88888.00 2024-01-15 18:43:12.906 015 11148.56 395.32 51999.74 88888.00 2024-01-15 18:43:13.406 015 11148.61 395.34 51999.77 88888.00 2024-01-15 18:43:13.906 015 11148.61 395.35 51999.77 88888.00 2024-01-15 18:43:14.406 015 11148.63 395.37 51999.74 88888.00 2024-01-15 18:43:14.906 015 11148.65 395.35 51999.76 88888.00 2024-01-15 18:43:15.406 015 11148.58 395.31 51999.76 88888.00 2024-01-15 18:43:15.907 015 11148.59 395.26 51999.76 88888.00 2024-01-15 18:43:16.407 015 11148.62 395.25 51999.76 88888.00 2024-01-15 18:43:16.907 015 11148.60 395.27 51999.78 88888.00 2024-01-15 18:43:17.407 015 11148.59 395.32 51999.82 88888.00 2024-01-15 18:43:17.907 015 11148.60 395.28 51999.87 88888.00 2024-01-15 18:43:18.407 015 11148.62 395.23 51999.91 88888.00 2024-01-15 18:43:18.907 015 11148.59 395.16 51999.92 88888.00 2024-01-15 18:43:19.407 015 11148.60 395.14 51999.90 88888.00 2024-01-15 18:43:19.907 015 11148.59 395.08 51999.90 88888.00 2024-01-15 18:43:20.906 015 11148.51 394.94 51999.95 88888.00 2024-01-15 18:43:21.406 015 11148.54 394.95 51999.91 88888.00 2024-01-15 18:43:21.906 015 11148.53 394.85 51999.91 88888.00 2024-01-15 18:43:22.406 015 11148.45 394.83 51999.88 88888.00 2024-01-15 18:43:22.906 015 11148.43 394.83 51999.91 88888.00 2024-01-15 18:43:23.406 015 11148.37 394.79 51999.93 88888.00 2024-01-15 18:43:23.906 015 11148.35 394.73 51999.94 88888.00 2024-01-15 18:43:24.406 015 11148.36 394.70 51999.92 88888.00 2024-01-15 18:43:24.906 015 11148.36 394.67 51999.90 88888.00 2024-01-15 18:43:25.406 015 11148.36 394.66 51999.90 88888.00 2024-01-15 18:43:25.908 015 11148.33 394.63 51999.93 88888.00 2024-01-15 18:43:26.408 015 11148.28 394.64 51999.97 88888.00 2024-01-15 18:43:26.908 015 11148.27 394.60 52000.00 88888.00 2024-01-15 18:43:27.408 015 11148.26 394.58 52000.01 88888.00 2024-01-15 18:43:27.908 015 11148.23 394.64 51999.97 88888.00 2024-01-15 18:43:28.408 015 11148.18 394.63 51999.96 88888.00 2024-01-15 18:43:28.908 015 11148.17 394.61 51999.93 88888.00 2024-01-15 18:43:29.408 015 11148.17 394.60 51999.90 88888.00 2024-01-15 18:43:29.908 015 11148.15 394.67 51999.86 88888.00 2024-01-15 18:43:30.907 015 11148.17 394.73 51999.85 88888.00 2024-01-15 18:43:31.407 015 11148.15 394.78 51999.82 88888.00 2024-01-15 18:43:31.907 015 11148.17 394.79 51999.78 88888.00 2024-01-15 18:43:32.407 015 11148.17 394.85 51999.79 88888.00 2024-01-15 18:43:32.907 015 11148.17 394.89 51999.78 88888.00 2024-01-15 18:43:33.407 015 11148.19 394.88 51999.78 88888.00 2024-01-15 18:43:33.907 015 11148.18 394.95 51999.77 88888.00 2024-01-15 18:43:34.407 015 11148.25 394.97 51999.74 88888.00 2024-01-15 18:43:34.907 015 11148.26 394.97 51999.73 88888.00 2024-01-15 18:43:35.407 015 11148.26 395.03 51999.70 88888.00 2024-01-15 18:43:35.907 015 11148.25 395.09 51999.68 88888.00 2024-01-15 18:43:36.407 015 11148.28 395.14 51999.68 88888.00 2024-01-15 18:43:36.907 015 11148.36 395.13 51999.69 88888.00 2024-01-15 18:43:37.407 015 11148.39 395.14 51999.69 88888.00 2024-01-15 18:43:37.907 015 11148.44 395.19 51999.72 88888.00 2024-01-15 18:43:38.407 015 11148.49 395.27 51999.70 88888.00 2024-01-15 18:43:38.907 015 11148.49 395.32 51999.68 88888.00 2024-01-15 18:43:39.407 015 11148.49 395.29 51999.68 88888.00 2024-01-15 18:43:39.907 015 11148.53 395.29 51999.70 88888.00 2024-01-15 18:43:40.907 015 11148.56 395.28 51999.74 88888.00 2024-01-15 18:43:41.407 015 11148.60 395.29 51999.73 88888.00 2024-01-15 18:43:41.907 015 11148.60 395.26 51999.73 88888.00 2024-01-15 18:43:42.407 015 11148.61 395.29 51999.74 88888.00 2024-01-15 18:43:42.907 015 11148.67 395.36 51999.74 88888.00 2024-01-15 18:43:43.407 015 11148.65 395.37 51999.73 88888.00 2024-01-15 18:43:43.907 015 11148.65 395.33 51999.72 88888.00 2024-01-15 18:43:44.407 015 11148.68 395.33 51999.75 88888.00 2024-01-15 18:43:44.907 015 11148.68 395.31 51999.76 88888.00 2024-01-15 18:43:45.407 015 11148.66 395.28 51999.77 88888.00 2024-01-15 18:43:45.907 015 11148.68 395.23 51999.79 88888.00 2024-01-15 18:43:46.407 015 11148.62 395.22 51999.78 88888.00 2024-01-15 18:43:46.907 015 11148.61 395.18 51999.76 88888.00 2024-01-15 18:43:47.407 015 11148.60 395.12 51999.78 88888.00 2024-01-15 18:43:47.907 015 11148.59 395.12 51999.84 88888.00 2024-01-15 18:43:48.907 015 11148.53 395.00 51999.85 88888.00 2024-01-15 18:43:49.407 015 11148.52 395.04 51999.85 88888.00 2024-01-15 18:43:49.907 015 11148.50 394.94 51999.83 88888.00 2024-01-15 18:43:50.407 015 11148.51 394.90 51999.84 88888.00 2024-01-15 18:43:50.907 015 11148.51 394.99 51999.82 88888.00 2024-01-15 18:43:51.407 015 11148.50 395.03 51999.83 88888.00 2024-01-15 18:43:51.907 015 11148.49 395.05 51999.82 88888.00 2024-01-15 18:43:52.407 015 11148.45 394.98 51999.84 88888.00 2024-01-15 18:43:52.907 015 11148.42 394.99 51999.86 88888.00 2024-01-15 18:43:53.407 015 11148.41 394.98 51999.88 88888.00 2024-01-15 18:43:53.907 015 11148.43 394.94 51999.88 88888.00 2024-01-15 18:43:54.407 015 11148.47 394.96 51999.91 88888.00 2024-01-15 18:43:54.907 015 11148.41 394.99 51999.87 88888.00 2024-01-15 18:43:55.407 015 11148.40 395.02 51999.84 88888.00 2024-01-15 18:43:55.907 015 11148.41 395.05 51999.85 88888.00 2024-01-15 18:43:56.407 015 11148.40 395.05 51999.84 88888.00 2024-01-15 18:43:56.907 015 11148.40 395.08 51999.87 88888.00 2024-01-15 18:43:57.407 015 11148.35 395.06 51999.91 88888.00 2024-01-15 18:43:57.907 015 11148.33 395.07 51999.92 88888.00 2024-01-15 18:43:58.907 015 11148.33 395.10 51999.90 88888.00 2024-01-15 18:43:59.407 015 11148.32 395.13 51999.91 88888.00 2024-01-15 18:43:59.907 015 11148.34 395.17 51999.92 88888.00 2024-01-15 18:44:00.407 015 11148.39 395.13 51999.91 88888.00 2024-01-15 18:44:00.907 015 11148.40 395.12 51999.93 88888.00 2024-01-15 18:44:01.407 015 11148.37 395.13 51999.91 88888.00 2024-01-15 18:44:01.907 015 11148.39 395.15 51999.88 88888.00 2024-01-15 18:44:02.407 015 11148.37 395.21 51999.87 88888.00 2024-01-15 18:44:02.907 015 11148.36 395.17 51999.90 88888.00 2024-01-15 18:44:03.407 015 11148.33 395.16 51999.92 88888.00 2024-01-15 18:44:03.908 015 11148.31 395.16 51999.91 88888.00 2024-01-15 18:44:04.408 015 11148.35 395.14 51999.88 88888.00 2024-01-15 18:44:04.908 015 11148.39 395.18 51999.87 88888.00 2024-01-15 18:44:05.408 015 11148.36 395.23 51999.88 88888.00 2024-01-15 18:44:05.908 015 11148.34 395.24 51999.91 88888.00 2024-01-15 18:44:06.408 015 11148.31 395.18 51999.90 88888.00 2024-01-15 18:44:06.908 015 11148.35 395.19 51999.91 88888.00 2024-01-15 18:44:07.408 015 11148.34 395.21 51999.90 88888.00 2024-01-15 18:44:07.908 015 11148.33 395.24 51999.87 88888.00 2024-01-15 18:44:08.408 015 11148.28 395.22 51999.85 88888.00 2024-01-15 18:44:08.907 015 11148.26 395.17 51999.86 88888.00 2024-01-15 18:44:09.407 015 11148.28 395.18 51999.87 88888.00 2024-01-15 18:44:09.907 015 11148.31 395.17 51999.86 88888.00 2024-01-15 18:44:10.407 015 11148.36 395.16 51999.85 88888.00 2024-01-15 18:44:10.907 015 11148.36 395.15 51999.84 88888.00 2024-01-15 18:44:11.407 015 11148.32 395.12 51999.83 88888.00 2024-01-15 18:44:11.907 015 11148.30 395.05 51999.82 88888.00 2024-01-15 18:44:12.407 015 11148.30 395.09 51999.78 88888.00 2024-01-15 18:44:12.907 015 11148.30 395.15 51999.78 88888.00 2024-01-15 18:44:13.407 015 11148.33 395.10 51999.76 88888.00 2024-01-15 18:44:13.907 015 11148.30 395.03 51999.75 88888.00 2024-01-15 18:44:14.407 015 11148.28 395.06 51999.76 88888.00 2024-01-15 18:44:14.907 015 11148.28 395.03 51999.73 88888.00 2024-01-15 18:44:15.407 015 11148.28 395.06 51999.70 88888.00 2024-01-15 18:44:15.907 015 11148.32 395.10 51999.70 88888.00 2024-01-15 18:44:16.407 015 11148.30 395.07 51999.70 88888.00 2024-01-15 18:44:16.907 015 11148.25 395.03 51999.75 88888.00 2024-01-15 18:44:17.407 015 11148.28 394.98 51999.75 88888.00 2024-01-15 18:44:17.907 015 11148.31 394.99 51999.77 88888.00 2024-01-15 18:44:18.407 015 11148.28 395.00 51999.77 88888.00 2024-01-15 18:44:18.907 015 11148.26 394.98 51999.76 88888.00 2024-01-15 18:44:19.407 015 11148.34 394.96 51999.74 88888.00 2024-01-15 18:44:19.907 015 11148.35 394.93 51999.77 88888.00 2024-01-15 18:44:20.407 015 11148.32 394.95 51999.82 88888.00 2024-01-15 18:44:20.907 015 11148.33 394.89 51999.78 88888.00 2024-01-15 18:44:21.407 015 11148.39 394.88 51999.75 88888.00 2024-01-15 18:44:21.907 015 11148.36 394.88 51999.76 88888.00 2024-01-15 18:44:22.407 015 11148.37 394.88 51999.79 88888.00 2024-01-15 18:44:22.907 015 11148.34 394.87 51999.82 88888.00 2024-01-15 18:44:23.407 015 11148.27 394.87 51999.84 88888.00 2024-01-15 18:44:23.907 015 11148.27 394.89 51999.85 88888.00 2024-01-15 18:44:24.407 015 11148.28 394.90 51999.81 88888.00 2024-01-15 18:44:24.907 015 11148.31 394.94 51999.81 88888.00 2024-01-15 18:44:25.407 015 11148.32 394.92 51999.81 88888.00 2024-01-15 18:44:25.907 015 11148.31 394.94 51999.81 88888.00 2024-01-15 18:44:26.407 015 11148.30 394.95 51999.83 88888.00 2024-01-15 18:44:26.907 015 11148.28 394.98 51999.84 88888.00 2024-01-15 18:44:27.407 015 11148.35 394.97 51999.85 88888.00 2024-01-15 18:44:27.907 015 11148.31 394.99 51999.84 88888.00 2024-01-15 18:44:28.407 015 11148.26 395.03 51999.86 88888.00 2024-01-15 18:44:28.907 015 11148.34 395.02 51999.86 88888.00 2024-01-15 18:44:29.407 015 11148.32 394.97 51999.88 88888.00 2024-01-15 18:44:29.907 015 11148.30 395.06 51999.90 88888.00 2024-01-15 18:44:30.407 015 11148.27 395.08 51999.87 88888.00 2024-01-15 18:44:30.907 015 11148.28 395.13 51999.87 88888.00 2024-01-15 18:44:31.407 015 11148.26 395.15 51999.87 88888.00 2024-01-15 18:44:32.407 015 11148.23 395.21 51999.91 88888.00 2024-01-15 18:44:32.907 015 11148.27 395.25 51999.88 88888.00 2024-01-15 18:44:33.407 015 11148.31 395.25 51999.90 88888.00 2024-01-15 18:44:33.907 015 11148.32 395.26 51999.85 88888.00 2024-01-15 18:44:34.407 015 11148.28 395.28 51999.83 88888.00 2024-01-15 18:44:34.907 015 11148.26 395.32 51999.84 88888.00 2024-01-15 18:44:35.407 015 11148.28 395.35 51999.84 88888.00 2024-01-15 18:44:35.907 015 11148.27 395.35 51999.87 88888.00 2024-01-15 18:44:36.407 015 11148.23 395.34 51999.86 88888.00 2024-01-15 18:44:36.907 015 11148.22 395.35 51999.82 88888.00 2024-01-15 18:44:37.407 015 11148.22 395.39 51999.79 88888.00 2024-01-15 18:44:37.907 015 11148.19 395.41 51999.84 88888.00 2024-01-15 18:44:38.407 015 11148.22 395.39 51999.84 88888.00 2024-01-15 18:44:38.907 015 11148.26 395.43 51999.82 88888.00 2024-01-15 18:44:39.407 015 11148.26 395.46 51999.83 88888.00 2024-01-15 18:44:39.907 015 11148.27 395.48 51999.83 88888.00 2024-01-15 18:44:40.407 015 11148.24 395.42 51999.77 88888.00 2024-01-15 18:44:40.907 015 11148.23 395.38 51999.75 88888.00 2024-01-15 18:44:41.407 015 11148.25 395.34 51999.79 88888.00 2024-01-15 18:44:42.408 015 11148.23 395.39 51999.78 88888.00 2024-01-15 18:44:42.908 015 11148.23 395.38 51999.76 88888.00 2024-01-15 18:44:43.408 015 11148.24 395.33 51999.76 88888.00 2024-01-15 18:44:43.908 015 11148.26 395.35 51999.78 88888.00 2024-01-15 18:44:44.408 015 11148.28 395.38 51999.81 88888.00 2024-01-15 18:44:44.908 015 11148.25 395.36 51999.81 88888.00 2024-01-15 18:44:45.408 015 11148.24 395.33 51999.78 88888.00 2024-01-15 18:44:45.908 015 11148.23 395.32 51999.74 88888.00 2024-01-15 18:44:46.408 015 11148.23 395.32 51999.73 88888.00 2024-01-15 18:44:46.908 015 11148.26 395.27 51999.76 88888.00 2024-01-15 18:44:47.407 015 11148.21 395.21 51999.81 88888.00 2024-01-15 18:44:47.907 015 11148.25 395.23 51999.79 88888.00 2024-01-15 18:44:48.407 015 11148.22 395.18 51999.78 88888.00 2024-01-15 18:44:48.907 015 11148.25 395.13 51999.78 88888.00 2024-01-15 18:44:49.407 015 11148.26 395.09 51999.78 88888.00 2024-01-15 18:44:49.907 015 11148.23 395.08 51999.75 88888.00 2024-01-15 18:44:50.407 015 11148.23 395.03 51999.76 88888.00 2024-01-15 18:44:50.907 015 11148.25 395.04 51999.76 88888.00 2024-01-15 18:44:51.407 015 11148.24 395.03 51999.77 88888.00 2024-01-15 18:44:52.407 015 11148.18 394.97 51999.81 88888.00 2024-01-15 18:44:52.907 015 11148.18 394.97 51999.82 88888.00 2024-01-15 18:44:53.407 015 11148.22 394.92 51999.81 88888.00 2024-01-15 18:44:53.907 015 11148.22 394.95 51999.75 88888.00 2024-01-15 18:44:54.407 015 11148.19 394.97 51999.78 88888.00 2024-01-15 18:44:54.907 015 11148.26 394.95 51999.75 88888.00 2024-01-15 18:44:55.407 015 11148.23 394.88 51999.74 88888.00 2024-01-15 18:44:55.907 015 11148.17 394.85 51999.74 88888.00 2024-01-15 18:44:56.407 015 11148.15 394.87 51999.73 88888.00 2024-01-15 18:44:56.907 015 11148.17 394.90 51999.73 88888.00 2024-01-15 18:44:57.407 015 11148.18 394.90 51999.76 88888.00 2024-01-15 18:44:57.907 015 11148.17 394.96 51999.78 88888.00 2024-01-15 18:44:58.407 015 11148.17 394.97 51999.81 88888.00 2024-01-15 18:44:58.907 015 11148.15 394.95 51999.81 88888.00 2024-01-15 18:44:59.407 015 11148.15 394.94 51999.78 88888.00 2024-01-15 18:44:59.907 015 11148.16 394.96 51999.75 88888.00 2024-01-15 18:45:00.407 015 11148.12 394.98 51999.76 88888.00 2024-01-15 18:45:00.907 015 11148.13 394.98 51999.78 88888.00 2024-01-15 18:45:01.407 015 11148.12 394.99 51999.81 88888.00 2024-01-15 18:45:02.407 015 11148.09 394.99 51999.81 88888.00 2024-01-15 18:45:02.907 015 11148.09 395.05 51999.81 88888.00 2024-01-15 18:45:03.407 015 11148.16 395.08 51999.79 88888.00 2024-01-15 18:45:03.907 015 11148.16 395.14 51999.81 88888.00 2024-01-15 18:45:04.407 015 11148.15 395.12 51999.85 88888.00 2024-01-15 18:45:04.907 015 11148.16 395.14 51999.84 88888.00 2024-01-15 18:45:05.407 015 11148.21 395.14 51999.78 88888.00 2024-01-15 18:45:05.907 015 11148.18 395.14 51999.79 88888.00 2024-01-15 18:45:06.407 015 11148.16 395.15 51999.78 88888.00 2024-01-15 18:45:06.907 015 11148.21 395.16 51999.79 88888.00 2024-01-15 18:45:07.407 015 11148.18 395.14 51999.81 88888.00 2024-01-15 18:45:07.907 015 11148.16 395.08 51999.81 88888.00 2024-01-15 18:45:08.407 015 11148.19 395.14 51999.83 88888.00 2024-01-15 18:45:08.907 015 11148.17 395.18 51999.83 88888.00 2024-01-15 18:45:09.407 015 11148.16 395.14 51999.82 88888.00 2024-01-15 18:45:09.907 015 11148.19 395.14 51999.85 88888.00 2024-01-15 18:45:10.407 015 11148.14 395.14 51999.84 88888.00 2024-01-15 18:45:10.907 015 11148.16 395.16 51999.85 88888.00 2024-01-15 18:45:11.407 015 11148.15 395.19 51999.85 88888.00 2024-01-15 18:45:12.407 015 11148.10 395.08 51999.83 88888.00 2024-01-15 18:45:12.907 015 11148.15 395.09 51999.83 88888.00 2024-01-15 18:45:13.407 015 11148.14 395.10 51999.83 88888.00 2024-01-15 18:45:13.907 015 11148.09 395.08 51999.78 88888.00 2024-01-15 18:45:14.407 015 11148.08 395.14 51999.77 88888.00 2024-01-15 18:45:14.907 015 11148.08 395.15 51999.74 88888.00 2024-01-15 18:45:15.407 015 11148.09 395.13 51999.75 88888.00 2024-01-15 18:45:15.907 015 11148.12 395.12 51999.74 88888.00 2024-01-15 18:45:16.407 015 11148.10 395.10 51999.73 88888.00 2024-01-15 18:45:16.907 015 11148.08 395.15 51999.74 88888.00 2024-01-15 18:45:17.407 015 11148.07 395.15 51999.72 88888.00 2024-01-15 18:45:17.907 015 11148.02 395.18 51999.73 88888.00 2024-01-15 18:45:18.407 015 11148.04 395.21 51999.73 88888.00 2024-01-15 18:45:18.907 015 11148.01 395.23 51999.75 88888.00 2024-01-15 18:45:19.407 015 11147.99 395.28 51999.76 88888.00 2024-01-15 18:45:19.907 015 11148.01 395.31 51999.76 88888.00 2024-01-15 18:45:20.407 015 11148.01 395.26 51999.74 88888.00 2024-01-15 18:45:20.907 015 11148.02 395.29 51999.72 88888.00 2024-01-15 18:45:21.407 015 11148.04 395.31 51999.73 88888.00 2024-01-15 18:45:21.907 015 11148.04 395.36 51999.74 88888.00 2024-01-15 18:45:22.407 015 11148.07 395.36 51999.72 88888.00 2024-01-15 18:45:22.907 015 11148.09 395.39 51999.73 88888.00 2024-01-15 18:45:23.407 015 11148.08 395.42 51999.75 88888.00 2024-01-15 18:45:23.907 015 11148.08 395.41 51999.76 88888.00 2024-01-15 18:45:24.407 015 11148.07 395.44 51999.77 88888.00 2024-01-15 18:45:24.907 015 11148.08 395.51 51999.76 88888.00 2024-01-15 18:45:25.407 015 11148.10 395.48 51999.73 88888.00 2024-01-15 18:45:25.907 015 11148.14 395.50 51999.74 88888.00 2024-01-15 18:45:26.407 015 11148.15 395.58 51999.69 88888.00 2024-01-15 18:45:26.907 015 11148.12 395.61 51999.70 88888.00 2024-01-15 18:45:27.407 015 11148.12 395.58 51999.72 88888.00 2024-01-15 18:45:27.907 015 11148.17 395.61 51999.73 88888.00 2024-01-15 18:45:28.407 015 11148.22 395.65 51999.75 88888.00 2024-01-15 18:45:28.907 015 11148.26 395.66 51999.74 88888.00 2024-01-15 18:45:29.407 015 11148.26 395.62 51999.72 88888.00 2024-01-15 18:45:29.907 015 11148.26 395.60 51999.73 88888.00 2024-01-15 18:45:30.407 015 11148.22 395.61 51999.77 88888.00 2024-01-15 18:45:30.907 015 11148.22 395.62 51999.82 88888.00 2024-01-15 18:45:31.407 015 11148.23 395.64 51999.84 88888.00 2024-01-15 18:45:31.907 015 11148.25 395.64 51999.83 88888.00 2024-01-15 18:45:32.407 015 11148.27 395.60 51999.81 88888.00 2024-01-15 18:45:32.907 015 11148.25 395.62 51999.79 88888.00 2024-01-15 18:45:33.407 015 11148.26 395.63 51999.84 88888.00 2024-01-15 18:45:33.907 015 11148.25 395.62 51999.88 88888.00 2024-01-15 18:45:34.407 015 11148.24 395.58 51999.88 88888.00 2024-01-15 18:45:34.907 015 11148.27 395.54 51999.87 88888.00 2024-01-15 18:45:35.407 015 11148.26 395.54 51999.84 88888.00 2024-01-15 18:45:35.907 015 11148.24 395.51 51999.81 88888.00 2024-01-15 18:45:36.407 015 11148.22 395.47 51999.78 88888.00 2024-01-15 18:45:36.907 015 11148.17 395.46 51999.79 88888.00 2024-01-15 18:45:37.407 015 11148.15 395.38 51999.81 88888.00 2024-01-15 18:45:37.907 015 11148.15 395.32 51999.78 88888.00 2024-01-15 18:45:38.407 015 11148.16 395.31 51999.77 88888.00 2024-01-15 18:45:38.907 015 11148.17 395.27 51999.79 88888.00 2024-01-15 18:45:39.407 015 11148.15 395.23 51999.83 88888.00 2024-01-15 18:45:39.907 015 11148.18 395.22 51999.84 88888.00 2024-01-15 18:45:40.407 015 11148.21 395.14 51999.85 88888.00 2024-01-15 18:45:40.907 015 11148.17 395.06 51999.87 88888.00 2024-01-15 18:45:41.407 015 11148.12 395.06 51999.87 88888.00 2024-01-15 18:45:41.907 015 11148.07 395.03 51999.83 88888.00 2024-01-15 18:45:42.407 015 11148.10 394.98 51999.83 88888.00 2024-01-15 18:45:42.907 015 11148.13 394.95 51999.82 88888.00 2024-01-15 18:45:43.907 015 11148.08 394.85 51999.73 88888.00 2024-01-15 18:45:44.407 015 11148.08 394.85 51999.74 88888.00 2024-01-15 18:45:44.907 015 11148.04 394.81 51999.75 88888.00 2024-01-15 18:45:45.407 015 11148.05 394.80 51999.77 88888.00 2024-01-15 18:45:45.907 015 11148.06 394.81 51999.79 88888.00 2024-01-15 18:45:46.407 015 11148.07 394.80 51999.78 88888.00 2024-01-15 18:45:46.907 015 11148.07 394.77 51999.74 88888.00 2024-01-15 18:45:47.407 015 11148.04 394.74 51999.73 88888.00 2024-01-15 18:45:47.907 015 11148.07 394.74 51999.73 88888.00 2024-01-15 18:45:48.407 015 11148.06 394.77 51999.70 88888.00 2024-01-15 18:45:48.907 015 11148.06 394.81 51999.73 88888.00 2024-01-15 18:45:49.407 015 11148.10 394.84 51999.73 88888.00 2024-01-15 18:45:49.907 015 11148.10 394.86 51999.69 88888.00 2024-01-15 18:45:50.407 015 11148.12 394.88 51999.67 88888.00 2024-01-15 18:45:50.907 015 11148.13 394.96 51999.65 88888.00 2024-01-15 18:45:51.407 015 11148.16 394.99 51999.63 88888.00 2024-01-15 18:45:51.907 015 11148.13 394.99 51999.60 88888.00 2024-01-15 18:45:52.407 015 11148.14 395.07 51999.60 88888.00 2024-01-15 18:45:52.907 015 11148.19 395.07 51999.63 88888.00 2024-01-15 18:45:53.407 015 11148.23 395.12 51999.60 88888.00 2024-01-15 18:45:53.908 015 11148.23 395.14 51999.59 88888.00 2024-01-15 18:45:54.408 015 11148.21 395.18 51999.58 88888.00 2024-01-15 18:45:54.908 015 11148.22 395.18 51999.60 88888.00 2024-01-15 18:45:55.408 015 11148.28 395.23 51999.65 88888.00 2024-01-15 18:45:55.908 015 11148.27 395.25 51999.63 88888.00 2024-01-15 18:45:56.408 015 11148.27 395.24 51999.61 88888.00 2024-01-15 18:45:56.908 015 11148.31 395.31 51999.64 88888.00 2024-01-15 18:45:57.408 015 11148.35 395.38 51999.67 88888.00 2024-01-15 18:45:57.908 015 11148.35 395.38 51999.66 88888.00 2024-01-15 18:45:58.408 015 11148.35 395.44 51999.64 88888.00 2024-01-15 18:45:58.908 015 11148.31 395.50 51999.63 88888.00 2024-01-15 18:45:59.408 015 11148.33 395.55 51999.65 88888.00 2024-01-15 18:45:59.908 015 11148.34 395.60 51999.65 88888.00 2024-01-15 18:46:00.408 015 11148.35 395.58 51999.68 88888.00 2024-01-15 18:46:00.908 015 11148.35 395.56 51999.75 88888.00 2024-01-15 18:46:01.408 015 11148.36 395.57 51999.74 88888.00 2024-01-15 18:46:01.908 015 11148.40 395.58 51999.70 88888.00 2024-01-15 18:46:02.408 015 11148.41 395.64 51999.73 88888.00 2024-01-15 18:46:02.908 015 11148.40 395.63 51999.76 88888.00 2024-01-15 18:46:03.408 015 11148.40 395.66 51999.74 88888.00 2024-01-15 18:46:03.908 015 11148.40 395.66 51999.75 88888.00 2024-01-15 18:46:04.408 015 11148.40 395.66 51999.73 88888.00 2024-01-15 18:46:04.908 015 11148.39 395.65 51999.74 88888.00 2024-01-15 18:46:05.408 015 11148.37 395.63 51999.78 88888.00 2024-01-15 18:46:05.908 015 11148.35 395.62 51999.82 88888.00 2024-01-15 18:46:06.408 015 11148.37 395.64 51999.86 88888.00 2024-01-15 18:46:06.908 015 11148.33 395.62 51999.87 88888.00 2024-01-15 18:46:07.408 015 11148.25 395.66 51999.85 88888.00 2024-01-15 18:46:07.908 015 11148.24 395.65 51999.87 88888.00 2024-01-15 18:46:08.408 015 11148.24 395.61 51999.87 88888.00 2024-01-15 18:46:08.908 015 11148.26 395.57 51999.88 88888.00 2024-01-15 18:46:09.408 015 11148.23 395.54 51999.90 88888.00 2024-01-15 18:46:09.908 015 11148.23 395.52 51999.92 88888.00 2024-01-15 18:46:10.408 015 11148.21 395.50 51999.94 88888.00 2024-01-15 18:46:10.908 015 11148.21 395.53 51999.94 88888.00 2024-01-15 18:46:11.408 015 11148.21 395.45 51999.96 88888.00 2024-01-15 18:46:11.908 015 11148.21 395.34 51999.99 88888.00 2024-01-15 18:46:12.408 015 11148.17 395.34 52000.00 88888.00 2024-01-15 18:46:12.908 015 11148.09 395.35 52000.00 88888.00 2024-01-15 18:46:13.408 015 11148.13 395.33 51999.99 88888.00 2024-01-15 18:46:13.908 015 11148.12 395.27 52000.01 88888.00 2024-01-15 18:46:14.408 015 11148.08 395.24 51999.99 88888.00 2024-01-15 18:46:14.908 015 11148.08 395.22 52000.00 88888.00 2024-01-15 18:46:15.408 015 11148.05 395.24 51999.99 88888.00 2024-01-15 18:46:15.908 015 11147.99 395.25 51999.93 88888.00 2024-01-15 18:46:16.408 015 11147.96 395.21 51999.90 88888.00 2024-01-15 18:46:16.908 015 11147.92 395.17 51999.87 88888.00 2024-01-15 18:46:17.408 015 11147.90 395.19 51999.85 88888.00 2024-01-15 18:46:17.908 015 11147.93 395.19 51999.90 88888.00 2024-01-15 18:46:18.408 015 11147.91 395.12 51999.93 88888.00 2024-01-15 18:46:18.908 015 11147.91 395.09 51999.91 88888.00 2024-01-15 18:46:19.408 015 11147.91 395.07 51999.90 88888.00 2024-01-15 18:46:19.908 015 11147.89 395.08 51999.88 88888.00 2024-01-15 18:46:20.408 015 11147.88 395.09 51999.92 88888.00 2024-01-15 18:46:20.908 015 11147.87 395.06 51999.92 88888.00 2024-01-15 18:46:21.408 015 11147.88 395.06 51999.90 88888.00 2024-01-15 18:46:21.908 015 11147.89 395.07 51999.90 88888.00 2024-01-15 18:46:22.408 015 11147.93 395.09 51999.91 88888.00 2024-01-15 18:46:22.908 015 11147.90 395.06 51999.90 88888.00 2024-01-15 18:46:23.408 015 11147.87 394.99 51999.85 88888.00 2024-01-15 18:46:23.908 015 11147.84 394.99 51999.82 88888.00 2024-01-15 18:46:24.408 015 11147.88 395.00 51999.81 88888.00 2024-01-15 18:46:24.908 015 11147.90 395.03 51999.78 88888.00 2024-01-15 18:46:25.408 015 11147.98 395.07 51999.76 88888.00 2024-01-15 18:46:25.908 015 11147.99 395.07 51999.76 88888.00 2024-01-15 18:46:26.408 015 11147.98 395.15 51999.74 88888.00 2024-01-15 18:46:26.908 015 11147.99 395.13 51999.72 88888.00 2024-01-15 18:46:27.408 015 11148.01 395.09 51999.70 88888.00 2024-01-15 18:46:27.908 015 11148.01 395.14 51999.69 88888.00 2024-01-15 18:46:28.408 015 11148.04 395.16 51999.68 88888.00 2024-01-15 18:46:28.908 015 11148.02 395.28 51999.68 88888.00 2024-01-15 18:46:29.408 015 11148.09 395.31 51999.69 88888.00 2024-01-15 18:46:29.908 015 11148.13 395.29 51999.68 88888.00 2024-01-15 18:46:30.408 015 11148.14 395.29 51999.64 88888.00 2024-01-15 18:46:30.908 015 11148.16 395.39 51999.66 88888.00 2024-01-15 18:46:31.408 015 11148.16 395.45 51999.68 88888.00 2024-01-15 18:46:31.908 015 11148.24 395.46 51999.64 88888.00 2024-01-15 18:46:32.408 015 11148.24 395.48 51999.63 88888.00 2024-01-15 18:46:32.908 015 11148.19 395.51 51999.63 88888.00 2024-01-15 18:46:33.408 015 11148.22 395.60 51999.65 88888.00 2024-01-15 18:46:33.908 015 11148.26 395.61 51999.64 88888.00 2024-01-15 18:46:34.408 015 11148.26 395.61 51999.64 88888.00 2024-01-15 18:46:34.908 015 11148.30 395.64 51999.64 88888.00 2024-01-15 18:46:35.408 015 11148.33 395.65 51999.63 88888.00 2024-01-15 18:46:35.908 015 11148.30 395.62 51999.66 88888.00 2024-01-15 18:46:36.408 015 11148.26 395.66 51999.67 88888.00 2024-01-15 18:46:36.908 015 11148.32 395.68 51999.68 88888.00 2024-01-15 18:46:37.408 015 11148.37 395.65 51999.69 88888.00 2024-01-15 18:46:37.908 015 11148.39 395.66 51999.68 88888.00 2024-01-15 18:46:38.408 015 11148.37 395.63 51999.69 88888.00 2024-01-15 18:46:38.909 015 11148.35 395.65 51999.74 88888.00 2024-01-15 18:46:39.409 015 11148.36 395.64 51999.76 88888.00 2024-01-15 18:46:39.909 015 11148.32 395.63 51999.75 88888.00 2024-01-15 18:46:40.409 015 11148.34 395.60 51999.76 88888.00 2024-01-15 18:46:40.909 015 11148.39 395.58 51999.72 88888.00 2024-01-15 18:46:41.409 015 11148.36 395.60 51999.70 88888.00 2024-01-15 18:46:41.909 015 11148.35 395.60 51999.69 88888.00 2024-01-15 18:46:42.409 015 11148.37 395.58 51999.67 88888.00 2024-01-15 18:46:42.909 015 11148.37 395.60 51999.70 88888.00 2024-01-15 18:46:43.409 015 11148.39 395.60 51999.77 88888.00 2024-01-15 18:46:43.908 015 11148.40 395.57 51999.76 88888.00 2024-01-15 18:46:44.408 015 11148.40 395.56 51999.76 88888.00 2024-01-15 18:46:44.908 015 11148.41 395.60 51999.77 88888.00 2024-01-15 18:46:45.408 015 11148.37 395.60 51999.78 88888.00 2024-01-15 18:46:45.908 015 11148.34 395.57 51999.79 88888.00 2024-01-15 18:46:46.408 015 11148.33 395.56 51999.78 88888.00 2024-01-15 18:46:46.908 015 11148.33 395.52 51999.79 88888.00 2024-01-15 18:46:47.408 015 11148.31 395.51 51999.83 88888.00 2024-01-15 18:46:47.908 015 11148.27 395.47 51999.85 88888.00 2024-01-15 18:46:48.408 015 11148.33 395.52 51999.85 88888.00 2024-01-15 18:46:48.908 015 11148.34 395.50 51999.86 88888.00 2024-01-15 18:46:49.408 015 11148.27 395.45 51999.87 88888.00 2024-01-15 18:46:49.908 015 11148.26 395.39 51999.86 88888.00 2024-01-15 18:46:50.408 015 11148.25 395.34 51999.87 88888.00 2024-01-15 18:46:50.908 015 11148.28 395.33 51999.87 88888.00 2024-01-15 18:46:51.408 015 11148.28 395.35 51999.86 88888.00 2024-01-15 18:46:51.908 015 11148.27 395.35 51999.85 88888.00 2024-01-15 18:46:52.408 015 11148.24 395.41 51999.90 88888.00 2024-01-15 18:46:52.908 015 11148.17 395.35 51999.94 88888.00 2024-01-15 18:46:53.408 015 11148.18 395.34 51999.92 88888.00 2024-01-15 18:46:53.908 015 11148.19 395.32 51999.93 88888.00 2024-01-15 18:46:54.408 015 11148.15 395.35 51999.88 88888.00 2024-01-15 18:46:54.908 015 11148.15 395.37 51999.87 88888.00 2024-01-15 18:46:55.408 015 11148.14 395.32 51999.85 88888.00 2024-01-15 18:46:55.908 015 11148.12 395.28 51999.85 88888.00 2024-01-15 18:46:56.408 015 11148.16 395.31 51999.88 88888.00 2024-01-15 18:46:56.908 015 11148.16 395.28 51999.87 88888.00 2024-01-15 18:46:57.408 015 11148.12 395.31 51999.84 88888.00 2024-01-15 18:46:57.908 015 11148.14 395.34 51999.84 88888.00 2024-01-15 18:46:58.408 015 11148.18 395.36 51999.86 88888.00 2024-01-15 18:46:58.908 015 11148.15 395.34 51999.85 88888.00 2024-01-15 18:46:59.408 015 11148.09 395.34 51999.84 88888.00 2024-01-15 18:46:59.908 015 11148.08 395.39 51999.86 88888.00 2024-01-15 18:47:00.408 015 11148.04 395.39 51999.84 88888.00 2024-01-15 18:47:00.908 015 11148.08 395.38 51999.76 88888.00 2024-01-15 18:47:01.908 015 11148.12 395.42 51999.74 88888.00 2024-01-15 18:47:02.408 015 11148.13 395.42 51999.76 88888.00 2024-01-15 18:47:02.908 015 11148.17 395.37 51999.76 88888.00 2024-01-15 18:47:03.408 015 11148.18 395.38 51999.76 88888.00 2024-01-15 18:47:03.908 015 11148.16 395.37 51999.72 88888.00 2024-01-15 18:47:04.408 015 11148.17 395.38 51999.67 88888.00 2024-01-15 18:47:04.908 015 11148.17 395.45 51999.65 88888.00 2024-01-15 18:47:05.408 015 11148.21 395.48 51999.66 88888.00 2024-01-15 18:47:05.908 015 11148.22 395.51 51999.64 88888.00 2024-01-15 18:47:06.408 015 11148.27 395.53 51999.64 88888.00 2024-01-15 18:47:06.909 015 11148.30 395.53 51999.61 88888.00 2024-01-15 18:47:07.409 015 11148.30 395.52 51999.61 88888.00 2024-01-15 18:47:07.909 015 11148.31 395.48 51999.64 88888.00 2024-01-15 18:47:08.409 015 11148.34 395.46 51999.66 88888.00 2024-01-15 18:47:08.909 015 11148.32 395.47 51999.65 88888.00 2024-01-15 18:47:09.409 015 11148.32 395.50 51999.64 88888.00 2024-01-15 18:47:09.909 015 11148.33 395.53 51999.61 88888.00 2024-01-15 18:47:10.409 015 11148.39 395.53 51999.58 88888.00 2024-01-15 18:47:10.909 015 11148.34 395.50 51999.55 88888.00 2024-01-15 18:47:11.908 015 11148.33 395.50 51999.61 88888.00 2024-01-15 18:47:12.408 015 11148.32 395.50 51999.59 88888.00 2024-01-15 18:47:12.908 015 11148.37 395.48 51999.57 88888.00 2024-01-15 18:47:13.408 015 11148.37 395.50 51999.58 88888.00 2024-01-15 18:47:13.908 015 11148.42 395.44 51999.56 88888.00 2024-01-15 18:47:14.408 015 11148.45 395.41 51999.57 88888.00 2024-01-15 18:47:14.908 015 11148.47 395.42 51999.57 88888.00 2024-01-15 18:47:15.408 015 11148.47 395.46 51999.57 88888.00 2024-01-15 18:47:15.908 015 11148.50 395.45 51999.61 88888.00 2024-01-15 18:47:16.408 015 11148.54 395.47 51999.58 88888.00 2024-01-15 18:47:16.908 015 11148.48 395.42 51999.57 88888.00 2024-01-15 18:47:17.408 015 11148.42 395.37 51999.58 88888.00 2024-01-15 18:47:17.908 015 11148.42 395.41 51999.60 88888.00 2024-01-15 18:47:18.408 015 11148.44 395.38 51999.66 88888.00 2024-01-15 18:47:18.908 015 11148.39 395.35 51999.68 88888.00 2024-01-15 18:47:19.408 015 11148.37 395.34 51999.72 88888.00 2024-01-15 18:47:19.908 015 11148.35 395.39 51999.70 88888.00 2024-01-15 18:47:20.408 015 11148.33 395.32 51999.74 88888.00 2024-01-15 18:47:20.908 015 11148.33 395.35 51999.75 88888.00 2024-01-15 18:47:21.408 015 11148.35 395.35 51999.75 88888.00 2024-01-15 18:47:21.908 015 11148.33 395.33 51999.76 88888.00 2024-01-15 18:47:22.408 015 11148.30 395.33 51999.73 88888.00 2024-01-15 18:47:22.908 015 11148.24 395.26 51999.74 88888.00 2024-01-15 18:47:23.408 015 11148.24 395.26 51999.78 88888.00 2024-01-15 18:47:23.908 015 11148.26 395.27 51999.81 88888.00 2024-01-15 18:47:24.408 015 11148.23 395.26 51999.81 88888.00 2024-01-15 18:47:25.408 015 11148.17 395.26 51999.85 88888.00 2024-01-15 18:47:25.908 015 11148.13 395.26 51999.86 88888.00 2024-01-15 18:47:26.408 015 11148.10 395.24 51999.87 88888.00 2024-01-15 18:47:26.908 015 11148.08 395.24 51999.92 88888.00 2024-01-15 18:47:27.408 015 11148.07 395.24 51999.93 88888.00 2024-01-15 18:47:27.908 015 11148.05 395.24 51999.96 88888.00 2024-01-15 18:47:28.408 015 11148.01 395.25 51999.95 88888.00 2024-01-15 18:47:28.908 015 11148.02 395.21 51999.94 88888.00 2024-01-15 18:47:29.408 015 11148.06 395.25 51999.95 88888.00 2024-01-15 18:47:29.908 015 11148.04 395.28 51999.94 88888.00 2024-01-15 18:47:30.408 015 11148.01 395.27 51999.88 88888.00 2024-01-15 18:47:30.908 015 11148.05 395.29 51999.87 88888.00 2024-01-15 18:47:31.408 015 11148.06 395.32 51999.90 88888.00 2024-01-15 18:47:31.908 015 11148.05 395.35 51999.91 88888.00 2024-01-15 18:47:32.408 015 11148.06 395.32 51999.85 88888.00 2024-01-15 18:47:32.908 015 11148.09 395.31 51999.82 88888.00 2024-01-15 18:47:33.408 015 11148.13 395.34 51999.79 88888.00 2024-01-15 18:47:33.908 015 11148.08 395.32 51999.76 88888.00 2024-01-15 18:47:34.408 015 11148.07 395.33 51999.75 88888.00 2024-01-15 18:47:34.908 015 11148.12 395.29 51999.74 88888.00 2024-01-15 18:47:35.408 015 11148.14 395.28 51999.73 88888.00 2024-01-15 18:47:35.908 015 11148.16 395.27 51999.73 88888.00 2024-01-15 18:47:36.408 015 11148.19 395.33 51999.73 88888.00 2024-01-15 18:47:36.908 015 11148.24 395.34 51999.72 88888.00 2024-01-15 18:47:37.408 015 11148.27 395.29 51999.69 88888.00 2024-01-15 18:47:37.908 015 11148.27 395.29 51999.68 88888.00 2024-01-15 18:47:38.408 015 11148.27 395.26 51999.67 88888.00 2024-01-15 18:47:38.908 015 11148.27 395.29 51999.65 88888.00 2024-01-15 18:47:39.408 015 11148.34 395.27 51999.59 88888.00 2024-01-15 18:47:39.908 015 11148.36 395.23 51999.59 88888.00 2024-01-15 18:47:40.408 015 11148.36 395.16 51999.56 88888.00 2024-01-15 18:47:40.908 015 11148.34 395.08 51999.58 88888.00 2024-01-15 18:47:41.408 015 11148.31 395.13 51999.56 88888.00 2024-01-15 18:47:41.908 015 11148.36 395.08 51999.57 88888.00 2024-01-15 18:47:42.408 015 11148.40 395.06 51999.56 88888.00 2024-01-15 18:47:42.908 015 11148.36 395.07 51999.54 88888.00 2024-01-15 18:47:43.408 015 11148.37 395.03 51999.55 88888.00 2024-01-15 18:47:43.908 015 11148.37 395.04 51999.55 88888.00 2024-01-15 18:47:44.408 015 11148.41 395.08 51999.57 88888.00 2024-01-15 18:47:45.408 015 11148.41 395.00 51999.59 88888.00 2024-01-15 18:47:45.908 015 11148.44 394.98 51999.59 88888.00 2024-01-15 18:47:46.408 015 11148.44 394.96 51999.59 88888.00 2024-01-15 18:47:46.908 015 11148.44 394.96 51999.58 88888.00 2024-01-15 18:47:47.408 015 11148.47 395.03 51999.60 88888.00 2024-01-15 18:47:47.908 015 11148.49 395.02 51999.63 88888.00 2024-01-15 18:47:48.408 015 11148.51 394.97 51999.60 88888.00 2024-01-15 18:47:48.908 015 11148.50 394.99 51999.59 88888.00 2024-01-15 18:47:49.408 015 11148.47 395.04 51999.58 88888.00 2024-01-15 18:47:49.908 015 11148.47 394.99 51999.60 88888.00 2024-01-15 18:47:50.408 015 11148.47 395.02 51999.60 88888.00 2024-01-15 18:47:50.908 015 11148.53 395.03 51999.60 88888.00 2024-01-15 18:47:51.408 015 11148.61 395.07 51999.60 88888.00 2024-01-15 18:47:51.908 015 11148.57 395.10 51999.60 88888.00 2024-01-15 18:47:52.408 015 11148.53 395.13 51999.63 88888.00 2024-01-15 18:47:52.908 015 11148.59 395.14 51999.67 88888.00 2024-01-15 18:47:53.408 015 11148.60 395.16 51999.69 88888.00 2024-01-15 18:47:53.908 015 11148.60 395.23 51999.68 88888.00 2024-01-15 18:47:54.408 015 11148.60 395.28 51999.67 88888.00 2024-01-15 18:47:54.908 015 11148.60 395.24 51999.68 88888.00 2024-01-15 18:47:55.409 015 11148.66 395.21 51999.67 88888.00 2024-01-15 18:47:55.909 015 11148.69 395.23 51999.68 88888.00 2024-01-15 18:47:56.409 015 11148.66 395.23 51999.68 88888.00 2024-01-15 18:47:56.909 015 11148.66 395.25 51999.73 88888.00 2024-01-15 18:47:57.409 015 11148.66 395.21 51999.76 88888.00 2024-01-15 18:47:57.909 015 11148.69 395.25 51999.77 88888.00 2024-01-15 18:47:58.409 015 11148.70 395.27 51999.78 88888.00 2024-01-15 18:47:58.909 015 11148.75 395.23 51999.77 88888.00 2024-01-15 18:47:59.409 015 11148.76 395.25 51999.78 88888.00 2024-01-15 18:47:59.909 015 11148.79 395.26 51999.78 88888.00 2024-01-15 18:48:00.408 015 11148.78 395.27 51999.78 88888.00 2024-01-15 18:48:00.908 015 11148.78 395.24 51999.78 88888.00 2024-01-15 18:48:01.408 015 11148.78 395.21 51999.78 88888.00 2024-01-15 18:48:01.908 015 11148.77 395.14 51999.79 88888.00 2024-01-15 18:48:02.408 015 11148.78 395.15 51999.85 88888.00 2024-01-15 18:48:02.908 015 11148.79 395.09 51999.87 88888.00 2024-01-15 18:48:03.408 015 11148.74 395.10 51999.87 88888.00 2024-01-15 18:48:03.908 015 11148.75 395.12 51999.91 88888.00 2024-01-15 18:48:04.408 015 11148.72 395.05 51999.93 88888.00 2024-01-15 18:48:04.908 015 11148.68 395.05 51999.92 88888.00 2024-01-15 18:48:05.408 015 11148.68 395.02 51999.91 88888.00 2024-01-15 18:48:05.908 015 11148.70 394.97 51999.90 88888.00 2024-01-15 18:48:06.408 015 11148.69 394.93 51999.91 88888.00 2024-01-15 18:48:06.908 015 11148.67 394.94 51999.88 88888.00 2024-01-15 18:48:07.408 015 11148.62 394.92 51999.83 88888.00 2024-01-15 18:48:07.908 015 11148.58 394.89 51999.85 88888.00 2024-01-15 18:48:08.408 015 11148.58 394.81 51999.83 88888.00 2024-01-15 18:48:08.908 015 11148.58 394.80 51999.83 88888.00 2024-01-15 18:48:09.408 015 11148.57 394.81 51999.88 88888.00 2024-01-15 18:48:09.908 015 11148.54 394.83 51999.87 88888.00 2024-01-15 18:48:10.408 015 11148.54 394.80 51999.84 88888.00 2024-01-15 18:48:10.908 015 11148.56 394.77 51999.84 88888.00 2024-01-15 18:48:11.408 015 11148.58 394.77 51999.88 88888.00 2024-01-15 18:48:11.908 015 11148.56 394.76 51999.87 88888.00 2024-01-15 18:48:12.408 015 11148.59 394.76 51999.87 88888.00 2024-01-15 18:48:12.908 015 11148.57 394.77 51999.87 88888.00 2024-01-15 18:48:13.408 015 11148.53 394.79 51999.87 88888.00 2024-01-15 18:48:13.908 015 11148.58 394.74 51999.85 88888.00 2024-01-15 18:48:14.408 015 11148.58 394.74 51999.84 88888.00 2024-01-15 18:48:14.908 015 11148.61 394.74 51999.82 88888.00 2024-01-15 18:48:15.408 015 11148.62 394.74 51999.75 88888.00 2024-01-15 18:48:15.908 015 11148.62 394.75 51999.74 88888.00 2024-01-15 18:48:16.408 015 11148.62 394.78 51999.75 88888.00 2024-01-15 18:48:16.908 015 11148.62 394.80 51999.75 88888.00 2024-01-15 18:48:17.408 015 11148.65 394.84 51999.74 88888.00 2024-01-15 18:48:17.908 015 11148.65 394.86 51999.76 88888.00 2024-01-15 18:48:18.408 015 11148.63 394.85 51999.76 88888.00 2024-01-15 18:48:18.908 015 11148.58 394.84 51999.73 88888.00 2024-01-15 18:48:19.408 015 11148.61 394.94 51999.70 88888.00 2024-01-15 18:48:19.908 015 11148.66 394.93 51999.69 88888.00 2024-01-15 18:48:20.408 015 11148.70 394.90 51999.68 88888.00 2024-01-15 18:48:20.908 015 11148.69 394.88 51999.68 88888.00 2024-01-15 18:48:21.408 015 11148.69 394.87 51999.67 88888.00 2024-01-15 18:48:21.908 015 11148.67 394.93 51999.65 88888.00 2024-01-15 18:48:22.408 015 11148.70 394.94 51999.60 88888.00 2024-01-15 18:48:22.908 015 11148.72 394.93 51999.60 88888.00 2024-01-15 18:48:23.408 015 11148.80 394.88 51999.65 88888.00 2024-01-15 18:48:23.908 015 11148.80 394.92 51999.67 88888.00 2024-01-15 18:48:24.408 015 11148.80 394.94 51999.68 88888.00 2024-01-15 18:48:24.908 015 11148.85 394.96 51999.68 88888.00 2024-01-15 18:48:25.409 015 11148.81 394.97 51999.69 88888.00 2024-01-15 18:48:25.909 015 11148.78 394.94 51999.69 88888.00 2024-01-15 18:48:26.409 015 11148.80 394.97 51999.68 88888.00 2024-01-15 18:48:26.909 015 11148.84 395.02 51999.67 88888.00 2024-01-15 18:48:27.409 015 11148.85 394.98 51999.68 88888.00 2024-01-15 18:48:27.909 015 11148.85 394.93 51999.69 88888.00 2024-01-15 18:48:28.409 015 11148.81 394.92 51999.69 88888.00 2024-01-15 18:48:28.909 015 11148.89 394.96 51999.69 88888.00 2024-01-15 18:48:29.409 015 11148.89 394.93 51999.69 88888.00 2024-01-15 18:48:29.909 015 11148.89 394.96 51999.72 88888.00 2024-01-15 18:48:30.409 015 11148.91 394.97 51999.75 88888.00 2024-01-15 18:48:30.909 015 11148.89 394.98 51999.78 88888.00 2024-01-15 18:48:31.409 015 11148.89 394.98 51999.81 88888.00 2024-01-15 18:48:31.909 015 11148.91 394.99 51999.82 88888.00 2024-01-15 18:48:32.409 015 11148.93 394.93 51999.79 88888.00 2024-01-15 18:48:32.909 015 11148.94 394.85 51999.77 88888.00 2024-01-15 18:48:33.409 015 11148.93 394.89 51999.73 88888.00 2024-01-15 18:48:33.909 015 11148.94 394.92 51999.75 88888.00 2024-01-15 18:48:34.409 015 11148.96 394.90 51999.75 88888.00 2024-01-15 18:48:34.909 015 11149.01 394.96 51999.77 88888.00 2024-01-15 18:48:35.409 015 11148.98 394.94 51999.79 88888.00 2024-01-15 18:48:35.909 015 11148.97 394.88 51999.76 88888.00 2024-01-15 18:48:36.409 015 11148.96 394.87 51999.77 88888.00 2024-01-15 18:48:36.909 015 11148.96 394.90 51999.76 88888.00 2024-01-15 18:48:37.409 015 11148.95 394.92 51999.76 88888.00 2024-01-15 18:48:37.909 015 11148.98 394.94 51999.81 88888.00 2024-01-15 18:48:38.409 015 11149.00 394.99 51999.82 88888.00 2024-01-15 18:48:38.909 015 11148.92 395.05 51999.82 88888.00 2024-01-15 18:48:39.409 015 11148.91 395.06 51999.85 88888.00 2024-01-15 18:48:39.909 015 11148.89 395.06 51999.85 88888.00 2024-01-15 18:48:40.409 015 11148.86 395.03 51999.85 88888.00 2024-01-15 18:48:40.909 015 11148.84 395.06 51999.86 88888.00 2024-01-15 18:48:41.409 015 11148.91 395.09 51999.87 88888.00 2024-01-15 18:48:41.909 015 11148.96 395.04 51999.86 88888.00 2024-01-15 18:48:42.409 015 11148.97 395.06 51999.86 88888.00 2024-01-15 18:48:42.909 015 11148.98 395.03 51999.90 88888.00 2024-01-15 18:48:43.409 015 11148.97 395.05 51999.91 88888.00 2024-01-15 18:48:43.909 015 11148.97 395.08 51999.90 88888.00 2024-01-15 18:48:44.409 015 11148.95 395.13 51999.88 88888.00 2024-01-15 18:48:44.909 015 11148.93 395.14 51999.92 88888.00 2024-01-15 18:48:45.409 015 11148.94 395.10 51999.93 88888.00 2024-01-15 18:48:45.909 015 11148.94 395.10 51999.90 88888.00 2024-01-15 18:48:46.409 015 11148.92 395.09 51999.87 88888.00 2024-01-15 18:48:46.909 015 11148.95 395.05 51999.86 88888.00 2024-01-15 18:48:47.409 015 11148.96 395.07 51999.84 88888.00 2024-01-15 18:48:47.909 015 11148.94 395.09 51999.86 88888.00 2024-01-15 18:48:48.409 015 11148.96 395.09 51999.87 88888.00 2024-01-15 18:48:48.909 015 11148.94 395.06 51999.85 88888.00 2024-01-15 18:48:49.409 015 11148.94 395.00 51999.85 88888.00 2024-01-15 18:48:49.909 015 11148.95 394.98 51999.84 88888.00 2024-01-15 18:48:50.409 015 11148.97 394.92 51999.82 88888.00 2024-01-15 18:48:50.909 015 11148.94 394.92 51999.78 88888.00 2024-01-15 18:48:51.409 015 11148.93 394.94 51999.77 88888.00 2024-01-15 18:48:51.909 015 11148.92 394.89 51999.76 88888.00 2024-01-15 18:48:52.409 015 11148.89 394.85 51999.76 88888.00 2024-01-15 18:48:52.909 015 11148.89 394.88 51999.76 88888.00 2024-01-15 18:48:53.409 015 11148.98 394.92 51999.76 88888.00 2024-01-15 18:48:53.909 015 11149.00 394.89 51999.78 88888.00 2024-01-15 18:48:54.409 015 11149.01 394.88 51999.75 88888.00 2024-01-15 18:48:54.909 015 11149.03 394.84 51999.74 88888.00 2024-01-15 18:48:55.409 015 11149.03 394.84 51999.70 88888.00 2024-01-15 18:48:55.909 015 11149.00 394.87 51999.69 88888.00 2024-01-15 18:48:56.409 015 11149.05 394.93 51999.70 88888.00 2024-01-15 18:48:56.909 015 11149.06 394.90 51999.68 88888.00 2024-01-15 18:48:57.409 015 11149.07 394.90 51999.69 88888.00 2024-01-15 18:48:57.909 015 11149.06 394.95 51999.69 88888.00 2024-01-15 18:48:58.409 015 11149.06 394.98 51999.68 88888.00 2024-01-15 18:48:58.909 015 11149.09 394.95 51999.68 88888.00 2024-01-15 18:48:59.409 015 11149.07 394.96 51999.67 88888.00 2024-01-15 18:48:59.909 015 11149.06 395.00 51999.70 88888.00 2024-01-15 18:49:00.410 015 11149.09 395.05 51999.75 88888.00 2024-01-15 18:49:00.910 015 11149.06 395.07 51999.74 88888.00 2024-01-15 18:49:01.410 015 11149.10 395.08 51999.73 88888.00 2024-01-15 18:49:01.910 015 11149.15 395.09 51999.75 88888.00 2024-01-15 18:49:02.410 015 11149.16 395.15 51999.75 88888.00 2024-01-15 18:49:02.910 015 11149.15 395.18 51999.75 88888.00 2024-01-15 18:49:03.410 015 11149.16 395.23 51999.76 88888.00 2024-01-15 18:49:03.910 015 11149.14 395.27 51999.69 88888.00 2024-01-15 18:49:04.410 015 11149.13 395.32 51999.69 88888.00 2024-01-15 18:49:04.910 015 11149.15 395.35 51999.74 88888.00 2024-01-15 18:49:05.409 015 11149.18 395.34 51999.75 88888.00 2024-01-15 18:49:05.909 015 11149.16 395.35 51999.76 88888.00 2024-01-15 18:49:06.409 015 11149.16 395.36 51999.76 88888.00 2024-01-15 18:49:06.909 015 11149.12 395.43 51999.78 88888.00 2024-01-15 18:49:07.409 015 11149.15 395.43 51999.83 88888.00 2024-01-15 18:49:07.909 015 11149.18 395.41 51999.86 88888.00 2024-01-15 18:49:08.409 015 11149.18 395.39 51999.82 88888.00 2024-01-15 18:49:08.909 015 11149.22 395.41 51999.85 88888.00 2024-01-15 18:49:09.409 015 11149.20 395.45 51999.88 88888.00 2024-01-15 18:49:09.909 015 11149.18 395.43 51999.86 88888.00 2024-01-15 18:49:10.410 015 11149.14 395.42 51999.87 88888.00 2024-01-15 18:49:10.910 015 11149.16 395.45 51999.88 88888.00 2024-01-15 18:49:11.410 015 11149.15 395.52 51999.84 88888.00 2024-01-15 18:49:11.910 015 11149.14 395.44 51999.86 88888.00 2024-01-15 18:49:12.410 015 11149.11 395.38 51999.90 88888.00 2024-01-15 18:49:12.910 015 11149.12 395.36 51999.90 88888.00 2024-01-15 18:49:13.410 015 11149.09 395.28 51999.91 88888.00 2024-01-15 18:49:13.910 015 11149.07 395.27 51999.91 88888.00 2024-01-15 18:49:14.410 015 11149.07 395.28 51999.91 88888.00 2024-01-15 18:49:14.910 015 11149.06 395.25 51999.91 88888.00 2024-01-15 18:49:15.409 015 11149.09 395.25 51999.94 88888.00 2024-01-15 18:49:15.909 015 11149.04 395.25 51999.95 88888.00 2024-01-15 18:49:16.909 015 11149.05 395.17 51999.94 88888.00 2024-01-15 18:49:17.409 015 11149.01 395.16 51999.95 88888.00 2024-01-15 18:49:17.909 015 11149.02 395.15 51999.96 88888.00 2024-01-15 18:49:18.409 015 11149.02 395.14 51999.97 88888.00 2024-01-15 18:49:18.909 015 11149.02 395.12 51999.96 88888.00 2024-01-15 18:49:19.409 015 11149.06 395.07 51999.93 88888.00 2024-01-15 18:49:19.909 015 11149.07 395.10 51999.93 88888.00 2024-01-15 18:49:20.409 015 11149.04 395.05 51999.94 88888.00 2024-01-15 18:49:20.909 015 11149.05 395.05 51999.91 88888.00 2024-01-15 18:49:21.409 015 11149.02 395.04 51999.90 88888.00 2024-01-15 18:49:21.909 015 11149.00 395.08 51999.88 88888.00 2024-01-15 18:49:22.409 015 11148.98 395.03 51999.86 88888.00 2024-01-15 18:49:22.909 015 11149.03 395.00 51999.83 88888.00 2024-01-15 18:49:23.409 015 11149.02 395.03 51999.82 88888.00 2024-01-15 18:49:23.909 015 11149.01 395.05 51999.82 88888.00 2024-01-15 18:49:24.409 015 11149.03 395.04 51999.85 88888.00 2024-01-15 18:49:24.909 015 11149.04 395.05 51999.85 88888.00 2024-01-15 18:49:25.409 015 11149.03 395.03 51999.83 88888.00 2024-01-15 18:49:25.909 015 11149.07 394.97 51999.84 88888.00 2024-01-15 18:49:26.909 015 11149.10 395.04 51999.85 88888.00 2024-01-15 18:49:27.409 015 11149.07 395.06 51999.87 88888.00 2024-01-15 18:49:27.909 015 11149.12 395.03 51999.90 88888.00 2024-01-15 18:49:28.409 015 11149.10 395.00 51999.88 88888.00 2024-01-15 18:49:28.909 015 11149.06 395.05 51999.86 88888.00 2024-01-15 18:49:29.409 015 11149.07 395.06 51999.87 88888.00 2024-01-15 18:49:29.909 015 11149.07 395.09 51999.91 88888.00 2024-01-15 18:49:30.409 015 11149.07 395.09 51999.93 88888.00 2024-01-15 18:49:30.909 015 11149.09 395.12 51999.93 88888.00 2024-01-15 18:49:31.409 015 11149.10 395.16 51999.95 88888.00 2024-01-15 18:49:31.909 015 11149.07 395.10 51999.95 88888.00 2024-01-15 18:49:32.409 015 11149.09 395.09 51999.97 88888.00 2024-01-15 18:49:32.909 015 11149.13 395.07 51999.97 88888.00 2024-01-15 18:49:33.409 015 11149.11 395.07 51999.99 88888.00 2024-01-15 18:49:33.909 015 11149.07 395.15 52000.02 88888.00 2024-01-15 18:49:34.909 015 11149.06 395.12 51999.97 88888.00 2024-01-15 18:49:35.409 015 11149.06 395.14 51999.96 88888.00 2024-01-15 18:49:35.909 015 11149.07 395.13 51999.96 88888.00 2024-01-15 18:49:36.409 015 11149.11 395.15 51999.96 88888.00 2024-01-15 18:49:36.909 015 11149.05 395.16 51999.96 88888.00 2024-01-15 18:49:37.409 015 11149.03 395.14 51999.97 88888.00 2024-01-15 18:49:37.909 015 11149.01 395.07 52000.02 88888.00 2024-01-15 18:49:38.409 015 11149.01 395.15 51999.99 88888.00 2024-01-15 18:49:38.909 015 11149.03 395.16 51999.96 88888.00 2024-01-15 18:49:39.409 015 11149.01 395.16 51999.99 88888.00 2024-01-15 18:49:39.909 015 11148.97 395.21 51999.97 88888.00 2024-01-15 18:49:40.409 015 11148.96 395.22 51999.97 88888.00 2024-01-15 18:49:40.909 015 11148.98 395.23 51999.97 88888.00 2024-01-15 18:49:41.409 015 11149.02 395.21 51999.94 88888.00 2024-01-15 18:49:41.909 015 11149.05 395.19 51999.92 88888.00 2024-01-15 18:49:42.409 015 11149.03 395.26 51999.91 88888.00 2024-01-15 18:49:42.909 015 11149.03 395.25 51999.92 88888.00 2024-01-15 18:49:43.409 015 11149.03 395.27 51999.88 88888.00 2024-01-15 18:49:43.909 015 11149.04 395.31 51999.86 88888.00 2024-01-15 18:49:44.409 015 11149.04 395.34 51999.85 88888.00 2024-01-15 18:49:44.909 015 11149.04 395.33 51999.87 88888.00 2024-01-15 18:49:45.409 015 11149.09 395.31 51999.88 88888.00 2024-01-15 18:49:45.909 015 11149.09 395.32 51999.85 88888.00 2024-01-15 18:49:46.409 015 11149.09 395.33 51999.84 88888.00 2024-01-15 18:49:46.909 015 11149.10 395.33 51999.84 88888.00 2024-01-15 18:49:47.409 015 11149.10 395.26 51999.86 88888.00 2024-01-15 18:49:47.909 015 11149.09 395.28 51999.85 88888.00 2024-01-15 18:49:48.409 015 11149.06 395.29 51999.84 88888.00 2024-01-15 18:49:48.909 015 11149.10 395.23 51999.85 88888.00 2024-01-15 18:49:49.409 015 11149.07 395.24 51999.88 88888.00 2024-01-15 18:49:49.909 015 11149.06 395.24 51999.87 88888.00 2024-01-15 18:49:50.409 015 11149.07 395.24 51999.88 88888.00 2024-01-15 18:49:50.909 015 11149.09 395.26 51999.86 88888.00 2024-01-15 18:49:51.409 015 11149.07 395.22 51999.87 88888.00 2024-01-15 18:49:51.909 015 11149.07 395.23 51999.95 88888.00 2024-01-15 18:49:52.409 015 11149.07 395.25 51999.96 88888.00 2024-01-15 18:49:52.909 015 11149.03 395.24 52000.01 88888.00 2024-01-15 18:49:53.409 015 11149.02 395.22 52000.00 88888.00 2024-01-15 18:49:53.909 015 11149.02 395.18 52000.03 88888.00 2024-01-15 18:49:54.910 015 11149.00 395.16 51999.97 88888.00 2024-01-15 18:49:55.410 015 11148.98 395.15 52000.02 88888.00 2024-01-15 18:49:55.910 015 11148.94 395.22 52000.04 88888.00 2024-01-15 18:49:56.410 015 11148.91 395.23 52000.02 88888.00 2024-01-15 18:49:56.910 015 11148.93 395.21 52000.01 88888.00 2024-01-15 18:49:57.410 015 11148.96 395.19 52000.02 88888.00 2024-01-15 18:49:57.910 015 11148.94 395.26 52000.07 88888.00 2024-01-15 18:49:58.410 015 11148.89 395.32 52000.05 88888.00 2024-01-15 18:49:58.910 015 11148.84 395.34 52000.05 88888.00 2024-01-15 18:49:59.410 015 11148.83 395.38 52000.05 88888.00 2024-01-15 18:49:59.909 015 11148.84 395.34 52000.02 88888.00 2024-01-15 18:50:00.409 015 11148.84 395.32 51999.97 88888.00 2024-01-15 18:50:00.909 015 11148.85 395.32 51999.96 88888.00 2024-01-15 18:50:01.409 015 11148.77 395.33 51999.97 88888.00 2024-01-15 18:50:01.909 015 11148.72 395.34 52000.00 88888.00 2024-01-15 18:50:02.409 015 11148.75 395.32 51999.99 88888.00 2024-01-15 18:50:02.909 015 11148.79 395.35 51999.96 88888.00 2024-01-15 18:50:03.409 015 11148.80 395.36 51999.94 88888.00 2024-01-15 18:50:03.909 015 11148.78 395.37 51999.96 88888.00 2024-01-15 18:50:04.409 015 11148.77 395.45 51999.96 88888.00 2024-01-15 18:50:04.909 015 11148.76 395.41 51999.97 88888.00 2024-01-15 18:50:05.409 015 11148.77 395.44 52000.01 88888.00 2024-01-15 18:50:05.909 015 11148.78 395.38 52000.00 88888.00 2024-01-15 18:50:06.409 015 11148.80 395.39 51999.96 88888.00 2024-01-15 18:50:06.909 015 11148.81 395.43 51999.93 88888.00 2024-01-15 18:50:07.409 015 11148.84 395.37 51999.96 88888.00 2024-01-15 18:50:07.909 015 11148.85 395.32 51999.95 88888.00 2024-01-15 18:50:08.409 015 11148.83 395.33 51999.93 88888.00 2024-01-15 18:50:08.909 015 11148.84 395.33 51999.94 88888.00 2024-01-15 18:50:09.409 015 11148.85 395.31 51999.94 88888.00 2024-01-15 18:50:09.909 015 11148.86 395.28 51999.96 88888.00 2024-01-15 18:50:10.409 015 11148.89 395.25 51999.96 88888.00 2024-01-15 18:50:10.909 015 11148.88 395.27 51999.94 88888.00 2024-01-15 18:50:11.409 015 11148.89 395.26 51999.88 88888.00 2024-01-15 18:50:11.909 015 11148.91 395.18 51999.90 88888.00 2024-01-15 18:50:12.409 015 11148.91 395.12 51999.87 88888.00 2024-01-15 18:50:12.909 015 11148.92 395.09 51999.87 88888.00 2024-01-15 18:50:13.409 015 11148.95 395.17 51999.87 88888.00 2024-01-15 18:50:13.909 015 11148.97 395.15 51999.87 88888.00 2024-01-15 18:50:14.409 015 11148.94 395.10 51999.92 88888.00 2024-01-15 18:50:14.909 015 11148.93 395.00 51999.90 88888.00 2024-01-15 18:50:15.409 015 11148.92 394.96 51999.91 88888.00 2024-01-15 18:50:15.909 015 11148.92 394.98 51999.90 88888.00 2024-01-15 18:50:16.409 015 11148.93 395.04 51999.91 88888.00 2024-01-15 18:50:16.909 015 11148.91 395.03 51999.90 88888.00 2024-01-15 18:50:17.409 015 11148.94 395.05 51999.87 88888.00 2024-01-15 18:50:18.409 015 11148.93 395.04 51999.87 88888.00 2024-01-15 18:50:18.909 015 11148.91 395.06 51999.85 88888.00 2024-01-15 18:50:19.409 015 11148.93 395.14 51999.83 88888.00 2024-01-15 18:50:19.909 015 11148.94 395.06 51999.83 88888.00 2024-01-15 18:50:20.409 015 11148.95 395.10 51999.85 88888.00 2024-01-15 18:50:20.909 015 11148.94 395.09 51999.91 88888.00 2024-01-15 18:50:21.409 015 11148.89 395.14 51999.91 88888.00 2024-01-15 18:50:21.909 015 11148.88 395.15 51999.90 88888.00 2024-01-15 18:50:22.409 015 11148.88 395.17 51999.90 88888.00 2024-01-15 18:50:22.909 015 11148.88 395.23 51999.88 88888.00 2024-01-15 18:50:23.409 015 11148.87 395.26 51999.85 88888.00 2024-01-15 18:50:23.909 015 11148.89 395.25 51999.85 88888.00 2024-01-15 18:50:24.409 015 11148.91 395.25 51999.79 88888.00 2024-01-15 18:50:24.909 015 11148.89 395.27 51999.82 88888.00 2024-01-15 18:50:25.409 015 11148.93 395.27 51999.86 88888.00 2024-01-15 18:50:25.909 015 11148.92 395.31 51999.87 88888.00 2024-01-15 18:50:26.409 015 11148.94 395.33 51999.84 88888.00 2024-01-15 18:50:26.909 015 11148.89 395.36 51999.83 88888.00 2024-01-15 18:50:27.409 015 11148.87 395.32 51999.83 88888.00 2024-01-15 18:50:28.409 015 11148.97 395.39 51999.88 88888.00 2024-01-15 18:50:28.909 015 11148.94 395.41 51999.90 88888.00 2024-01-15 18:50:29.409 015 11148.92 395.37 51999.93 88888.00 2024-01-15 18:50:29.909 015 11148.92 395.37 51999.95 88888.00 2024-01-15 18:50:30.409 015 11148.93 395.38 51999.97 88888.00 2024-01-15 18:50:30.909 015 11148.94 395.38 51999.96 88888.00 2024-01-15 18:50:31.409 015 11148.94 395.46 51999.93 88888.00 2024-01-15 18:50:31.909 015 11148.89 395.43 51999.92 88888.00 2024-01-15 18:50:32.409 015 11148.86 395.36 51999.90 88888.00 2024-01-15 18:50:32.909 015 11148.84 395.37 51999.92 88888.00 2024-01-15 18:50:33.409 015 11148.85 395.42 51999.91 88888.00 2024-01-15 18:50:33.909 015 11148.84 395.41 51999.88 88888.00 2024-01-15 18:50:34.409 015 11148.85 395.41 51999.88 88888.00 2024-01-15 18:50:34.909 015 11148.89 395.38 51999.90 88888.00 2024-01-15 18:50:35.409 015 11148.88 395.35 51999.91 88888.00 2024-01-15 18:50:35.909 015 11148.85 395.37 51999.91 88888.00 2024-01-15 18:50:36.409 015 11148.81 395.39 51999.87 88888.00 2024-01-15 18:50:36.909 015 11148.80 395.33 51999.87 88888.00 2024-01-15 18:50:37.409 015 11148.79 395.29 51999.88 88888.00 2024-01-15 18:50:37.909 015 11148.76 395.29 51999.88 88888.00 2024-01-15 18:50:38.410 015 11148.71 395.36 51999.84 88888.00 2024-01-15 18:50:38.910 015 11148.71 395.37 51999.82 88888.00 2024-01-15 18:50:39.410 015 11148.75 395.33 51999.83 88888.00 2024-01-15 18:50:39.910 015 11148.76 395.25 51999.84 88888.00 2024-01-15 18:50:40.410 015 11148.80 395.25 51999.87 88888.00 2024-01-15 18:50:40.910 015 11148.79 395.31 51999.88 88888.00 2024-01-15 18:50:41.410 015 11148.79 395.27 51999.87 88888.00 2024-01-15 18:50:41.910 015 11148.79 395.32 51999.82 88888.00 2024-01-15 18:50:42.410 015 11148.84 395.32 51999.83 88888.00 2024-01-15 18:50:42.910 015 11148.85 395.29 51999.83 88888.00 2024-01-15 18:50:43.410 015 11148.84 395.28 51999.82 88888.00 2024-01-15 18:50:43.910 015 11148.83 395.27 51999.78 88888.00 2024-01-15 18:50:44.410 015 11148.80 395.28 51999.79 88888.00 2024-01-15 18:50:44.910 015 11148.77 395.29 51999.81 88888.00 2024-01-15 18:50:45.410 015 11148.77 395.28 51999.79 88888.00 2024-01-15 18:50:45.910 015 11148.80 395.27 51999.73 88888.00 2024-01-15 18:50:46.410 015 11148.77 395.24 51999.76 88888.00 2024-01-15 18:50:46.910 015 11148.76 395.24 51999.78 88888.00 2024-01-15 18:50:47.410 015 11148.78 395.32 51999.79 88888.00 2024-01-15 18:50:47.910 015 11148.81 395.28 51999.82 88888.00 2024-01-15 18:50:48.409 015 11148.85 395.33 51999.85 88888.00 2024-01-15 18:50:48.909 015 11148.83 395.27 51999.85 88888.00 2024-01-15 18:50:49.409 015 11148.81 395.31 51999.86 88888.00 2024-01-15 18:50:49.909 015 11148.85 395.32 51999.81 88888.00 2024-01-15 18:50:50.409 015 11148.88 395.29 51999.77 88888.00 2024-01-15 18:50:50.909 015 11148.89 395.27 51999.74 88888.00 2024-01-15 18:50:51.409 015 11148.87 395.26 51999.74 88888.00 2024-01-15 18:50:51.909 015 11148.89 395.22 51999.78 88888.00 2024-01-15 18:50:52.409 015 11148.89 395.24 51999.84 88888.00 2024-01-15 18:50:52.909 015 11148.86 395.22 51999.86 88888.00 2024-01-15 18:50:53.410 015 11148.84 395.24 51999.81 88888.00 2024-01-15 18:50:53.910 015 11148.85 395.28 51999.78 88888.00 2024-01-15 18:50:54.410 015 11148.85 395.23 51999.76 88888.00 2024-01-15 18:50:54.910 015 11148.86 395.18 51999.77 88888.00 2024-01-15 18:50:55.410 015 11148.84 395.16 51999.77 88888.00 2024-01-15 18:50:55.910 015 11148.83 395.15 51999.78 88888.00 2024-01-15 18:50:56.410 015 11148.84 395.19 51999.79 88888.00 2024-01-15 18:50:56.910 015 11148.85 395.18 51999.84 88888.00 2024-01-15 18:50:57.410 015 11148.81 395.17 51999.86 88888.00 2024-01-15 18:50:57.910 015 11148.84 395.10 51999.86 88888.00 2024-01-15 18:50:58.410 015 11148.81 395.06 51999.83 88888.00 2024-01-15 18:50:58.910 015 11148.84 395.05 51999.83 88888.00 2024-01-15 18:50:59.410 015 11148.85 395.06 51999.83 88888.00 2024-01-15 18:50:59.910 015 11148.83 395.03 51999.78 88888.00 2024-01-15 18:51:00.410 015 11148.80 395.05 51999.76 88888.00 2024-01-15 18:51:00.910 015 11148.76 395.04 51999.77 88888.00 2024-01-15 18:51:01.410 015 11148.75 395.04 51999.76 88888.00 2024-01-15 18:51:01.910 015 11148.80 394.99 51999.73 88888.00 2024-01-15 18:51:02.410 015 11148.87 394.99 51999.73 88888.00 2024-01-15 18:51:02.910 015 11148.80 395.02 51999.77 88888.00 2024-01-15 18:51:03.411 015 11148.71 395.02 51999.79 88888.00 2024-01-15 18:51:03.911 015 11148.71 395.06 51999.77 88888.00 2024-01-15 18:51:04.411 015 11148.67 395.06 51999.75 88888.00 2024-01-15 18:51:04.911 015 11148.66 395.06 51999.72 88888.00 2024-01-15 18:51:05.411 015 11148.61 395.05 51999.74 88888.00 2024-01-15 18:51:05.911 015 11148.66 395.08 51999.74 88888.00 2024-01-15 18:51:06.411 015 11148.71 395.14 51999.77 88888.00 2024-01-15 18:51:06.911 015 11148.71 395.21 51999.77 88888.00 2024-01-15 18:51:07.411 015 11148.71 395.19 51999.74 88888.00 2024-01-15 18:51:07.911 015 11148.74 395.16 51999.70 88888.00 2024-01-15 18:51:08.410 015 11148.78 395.22 51999.70 88888.00 2024-01-15 18:51:08.910 015 11148.77 395.24 51999.70 88888.00 2024-01-15 18:51:09.410 015 11148.76 395.24 51999.69 88888.00 2024-01-15 18:51:09.910 015 11148.76 395.24 51999.73 88888.00 2024-01-15 18:51:10.410 015 11148.74 395.28 51999.70 88888.00 2024-01-15 18:51:10.910 015 11148.75 395.34 51999.70 88888.00 2024-01-15 18:51:11.410 015 11148.78 395.32 51999.68 88888.00 2024-01-15 18:51:11.910 015 11148.81 395.32 51999.68 88888.00 2024-01-15 18:51:12.410 015 11148.81 395.38 51999.68 88888.00 2024-01-15 18:51:12.910 015 11148.83 395.41 51999.67 88888.00 2024-01-15 18:51:13.410 015 11148.88 395.42 51999.66 88888.00 2024-01-15 18:51:13.910 015 11148.91 395.52 51999.65 88888.00 2024-01-15 18:51:14.410 015 11148.88 395.50 51999.67 88888.00 2024-01-15 18:51:14.910 015 11148.87 395.38 51999.69 88888.00 2024-01-15 18:51:15.410 015 11148.86 395.37 51999.69 88888.00 2024-01-15 18:51:15.910 015 11148.84 395.43 51999.61 88888.00 2024-01-15 18:51:16.410 015 11148.86 395.47 51999.66 88888.00 2024-01-15 18:51:16.910 015 11148.92 395.47 51999.69 88888.00 2024-01-15 18:51:17.410 015 11148.92 395.43 51999.69 88888.00 2024-01-15 18:51:17.910 015 11148.91 395.41 51999.72 88888.00 2024-01-15 18:51:18.411 015 11148.97 395.39 51999.69 88888.00 2024-01-15 18:51:18.911 015 11148.96 395.43 51999.66 88888.00 2024-01-15 18:51:19.910 015 11148.97 395.42 51999.69 88888.00 2024-01-15 18:51:20.410 015 11149.00 395.43 51999.68 88888.00 2024-01-15 18:51:20.910 015 11149.00 395.38 51999.70 88888.00 2024-01-15 18:51:21.410 015 11148.98 395.34 51999.69 88888.00 2024-01-15 18:51:21.910 015 11149.02 395.34 51999.72 88888.00 2024-01-15 18:51:22.410 015 11148.98 395.39 51999.69 88888.00 2024-01-15 18:51:22.910 015 11148.96 395.35 51999.70 88888.00 2024-01-15 18:51:23.410 015 11148.96 395.34 51999.67 88888.00 2024-01-15 18:51:23.910 015 11148.94 395.35 51999.67 88888.00 2024-01-15 18:51:24.410 015 11148.94 395.38 51999.73 88888.00 2024-01-15 18:51:24.910 015 11148.94 395.42 51999.73 88888.00 2024-01-15 18:51:25.410 015 11148.93 395.41 51999.69 88888.00 2024-01-15 18:51:25.910 015 11148.87 395.38 51999.69 88888.00 2024-01-15 18:51:26.410 015 11148.87 395.41 51999.76 88888.00 2024-01-15 18:51:26.910 015 11148.86 395.44 51999.78 88888.00 2024-01-15 18:51:27.410 015 11148.86 395.53 51999.78 88888.00 2024-01-15 18:51:27.910 015 11148.86 395.45 51999.82 88888.00 2024-01-15 18:51:28.410 015 11148.85 395.48 51999.83 88888.00 2024-01-15 18:51:28.910 015 11148.84 395.46 51999.84 88888.00 2024-01-15 18:51:29.410 015 11148.78 395.44 51999.85 88888.00 2024-01-15 18:51:29.910 015 11148.79 395.48 51999.82 88888.00 2024-01-15 18:51:30.410 015 11148.79 395.50 51999.84 88888.00 2024-01-15 18:51:30.910 015 11148.77 395.58 51999.86 88888.00 2024-01-15 18:51:31.410 015 11148.72 395.61 51999.83 88888.00 2024-01-15 18:51:31.910 015 11148.72 395.62 51999.85 88888.00 2024-01-15 18:51:32.410 015 11148.75 395.58 51999.87 88888.00 2024-01-15 18:51:32.910 015 11148.76 395.65 51999.86 88888.00 2024-01-15 18:51:33.410 015 11148.74 395.65 51999.83 88888.00 2024-01-15 18:51:33.910 015 11148.71 395.63 51999.86 88888.00 2024-01-15 18:51:34.410 015 11148.70 395.65 51999.87 88888.00 2024-01-15 18:51:34.910 015 11148.68 395.67 51999.85 88888.00 2024-01-15 18:51:35.410 015 11148.62 395.67 51999.81 88888.00 2024-01-15 18:51:35.910 015 11148.59 395.67 51999.83 88888.00 2024-01-15 18:51:36.410 015 11148.60 395.68 51999.87 88888.00 2024-01-15 18:51:36.910 015 11148.62 395.66 51999.87 88888.00 2024-01-15 18:51:37.410 015 11148.60 395.66 51999.87 88888.00 2024-01-15 18:51:37.910 015 11148.60 395.67 51999.84 88888.00 2024-01-15 18:51:38.410 015 11148.65 395.64 51999.83 88888.00 2024-01-15 18:51:38.910 015 11148.67 395.66 51999.84 88888.00 2024-01-15 18:51:39.410 015 11148.65 395.66 51999.84 88888.00 2024-01-15 18:51:39.910 015 11148.61 395.65 51999.84 88888.00 2024-01-15 18:51:40.410 015 11148.59 395.62 51999.84 88888.00 2024-01-15 18:51:40.910 015 11148.60 395.54 51999.83 88888.00 2024-01-15 18:51:41.410 015 11148.57 395.47 51999.78 88888.00 2024-01-15 18:51:41.910 015 11148.52 395.43 51999.79 88888.00 2024-01-15 18:51:42.410 015 11148.53 395.41 51999.81 88888.00 2024-01-15 18:51:42.910 015 11148.51 395.38 51999.81 88888.00 2024-01-15 18:51:43.410 015 11148.49 395.29 51999.79 88888.00 2024-01-15 18:51:43.910 015 11148.44 395.26 51999.78 88888.00 2024-01-15 18:51:44.410 015 11148.43 395.24 51999.78 88888.00 2024-01-15 18:51:44.910 015 11148.43 395.22 51999.74 88888.00 2024-01-15 18:51:45.410 015 11148.42 395.21 51999.72 88888.00 2024-01-15 18:51:45.910 015 11148.35 395.21 51999.70 88888.00 2024-01-15 18:51:46.410 015 11148.32 395.17 51999.68 88888.00 2024-01-15 18:51:46.910 015 11148.32 395.17 51999.67 88888.00 2024-01-15 18:51:47.410 015 11148.31 395.14 51999.64 88888.00 2024-01-15 18:51:47.910 015 11148.35 395.16 51999.65 88888.00 2024-01-15 18:51:48.410 015 11148.39 395.12 51999.61 88888.00 2024-01-15 18:51:48.910 015 11148.37 395.10 51999.65 88888.00 2024-01-15 18:51:49.410 015 11148.40 395.12 51999.66 88888.00 2024-01-15 18:51:49.910 015 11148.39 395.15 51999.66 88888.00 2024-01-15 18:51:50.410 015 11148.39 395.18 51999.63 88888.00 2024-01-15 18:51:51.410 015 11148.49 395.26 51999.58 88888.00 2024-01-15 18:51:51.910 015 11148.48 395.26 51999.60 88888.00 2024-01-15 18:51:52.410 015 11148.49 395.31 51999.60 88888.00 2024-01-15 18:51:52.910 015 11148.50 395.34 51999.61 88888.00 2024-01-15 18:51:53.410 015 11148.53 395.34 51999.57 88888.00 2024-01-15 18:51:53.910 015 11148.58 395.37 51999.55 88888.00 2024-01-15 18:51:54.410 015 11148.65 395.41 51999.51 88888.00 2024-01-15 18:51:54.910 015 11148.70 395.45 51999.52 88888.00 2024-01-15 18:51:55.410 015 11148.72 395.52 51999.55 88888.00 2024-01-15 18:51:55.910 015 11148.71 395.52 51999.56 88888.00 2024-01-15 18:51:56.410 015 11148.69 395.58 51999.61 88888.00 2024-01-15 18:51:56.910 015 11148.68 395.60 51999.61 88888.00 2024-01-15 18:51:57.410 015 11148.74 395.63 51999.56 88888.00 2024-01-15 18:51:57.910 015 11148.76 395.65 51999.58 88888.00 2024-01-15 18:51:58.410 015 11148.81 395.66 51999.63 88888.00 2024-01-15 18:51:58.910 015 11148.87 395.66 51999.69 88888.00 2024-01-15 18:51:59.410 015 11148.87 395.70 51999.74 88888.00 2024-01-15 18:51:59.910 015 11148.89 395.74 51999.70 88888.00 2024-01-15 18:52:00.410 015 11148.88 395.76 51999.69 88888.00 2024-01-15 18:52:01.410 015 11148.87 395.72 51999.74 88888.00 2024-01-15 18:52:01.910 015 11148.89 395.71 51999.72 88888.00 2024-01-15 18:52:02.410 015 11148.91 395.67 51999.69 88888.00 2024-01-15 18:52:02.910 015 11148.88 395.65 51999.74 88888.00 2024-01-15 18:52:03.410 015 11148.88 395.64 51999.74 88888.00 2024-01-15 18:52:03.910 015 11148.81 395.63 51999.70 88888.00 2024-01-15 18:52:04.410 015 11148.84 395.63 51999.72 88888.00 2024-01-15 18:52:04.910 015 11148.79 395.61 51999.78 88888.00 2024-01-15 18:52:05.410 015 11148.84 395.58 51999.81 88888.00 2024-01-15 18:52:05.910 015 11148.85 395.54 51999.81 88888.00 2024-01-15 18:52:06.410 015 11148.85 395.52 51999.81 88888.00 2024-01-15 18:52:06.910 015 11148.79 395.47 51999.78 88888.00 2024-01-15 18:52:07.410 015 11148.76 395.45 51999.78 88888.00 2024-01-15 18:52:07.910 015 11148.75 395.45 51999.79 88888.00 2024-01-15 18:52:08.410 015 11148.75 395.37 51999.81 88888.00 2024-01-15 18:52:08.910 015 11148.72 395.34 51999.81 88888.00 2024-01-15 18:52:09.410 015 11148.74 395.33 51999.81 88888.00 2024-01-15 18:52:09.910 015 11148.72 395.33 51999.81 88888.00 2024-01-15 18:52:10.410 015 11148.67 395.26 51999.79 88888.00 2024-01-15 18:52:11.410 015 11148.66 395.26 51999.78 88888.00 2024-01-15 18:52:11.910 015 11148.66 395.27 51999.76 88888.00 2024-01-15 18:52:12.410 015 11148.65 395.26 51999.74 88888.00 2024-01-15 18:52:12.910 015 11148.66 395.26 51999.75 88888.00 2024-01-15 18:52:13.410 015 11148.65 395.31 51999.70 88888.00 2024-01-15 18:52:13.910 015 11148.62 395.33 51999.72 88888.00 2024-01-15 18:52:14.410 015 11148.60 395.28 51999.75 88888.00 2024-01-15 18:52:14.910 015 11148.59 395.32 51999.76 88888.00 2024-01-15 18:52:15.410 015 11148.56 395.33 51999.75 88888.00 2024-01-15 18:52:15.910 015 11148.50 395.31 51999.66 88888.00 2024-01-15 18:52:16.410 015 11148.49 395.33 51999.68 88888.00 2024-01-15 18:52:16.910 015 11148.53 395.38 51999.69 88888.00 2024-01-15 18:52:17.410 015 11148.58 395.39 51999.69 88888.00 2024-01-15 18:52:17.910 015 11148.61 395.44 51999.69 88888.00 2024-01-15 18:52:18.410 015 11148.56 395.45 51999.70 88888.00 2024-01-15 18:52:18.910 015 11148.56 395.48 51999.76 88888.00 2024-01-15 18:52:19.410 015 11148.54 395.45 51999.79 88888.00 2024-01-15 18:52:19.910 015 11148.57 395.50 51999.79 88888.00 2024-01-15 18:52:20.410 015 11148.61 395.56 51999.78 88888.00 2024-01-15 18:52:21.410 015 11148.60 395.54 51999.78 88888.00 2024-01-15 18:52:21.910 015 11148.60 395.58 51999.78 88888.00 2024-01-15 18:52:22.410 015 11148.60 395.61 51999.78 88888.00 2024-01-15 18:52:22.910 015 11148.62 395.60 51999.81 88888.00 2024-01-15 18:52:23.410 015 11148.63 395.61 51999.78 88888.00 2024-01-15 18:52:23.910 015 11148.63 395.64 51999.76 88888.00 2024-01-15 18:52:24.410 015 11148.65 395.67 51999.78 88888.00 2024-01-15 18:52:24.910 015 11148.61 395.68 51999.77 88888.00 2024-01-15 18:52:25.410 015 11148.59 395.65 51999.81 88888.00 2024-01-15 18:52:25.910 015 11148.59 395.68 51999.82 88888.00 2024-01-15 18:52:26.410 015 11148.65 395.65 51999.83 88888.00 2024-01-15 18:52:26.910 015 11148.63 395.62 51999.85 88888.00 2024-01-15 18:52:27.410 015 11148.62 395.62 51999.83 88888.00 2024-01-15 18:52:27.910 015 11148.60 395.60 51999.79 88888.00 2024-01-15 18:52:28.410 015 11148.62 395.57 51999.76 88888.00 2024-01-15 18:52:28.910 015 11148.66 395.58 51999.73 88888.00 2024-01-15 18:52:29.410 015 11148.67 395.60 51999.70 88888.00 2024-01-15 18:52:29.910 015 11148.70 395.60 51999.74 88888.00 2024-01-15 18:52:30.410 015 11148.71 395.62 51999.73 88888.00 2024-01-15 18:52:30.910 015 11148.72 395.58 51999.70 88888.00 2024-01-15 18:52:31.410 015 11148.75 395.53 51999.73 88888.00 2024-01-15 18:52:31.910 015 11148.80 395.57 51999.72 88888.00 2024-01-15 18:52:32.410 015 11148.80 395.56 51999.74 88888.00 2024-01-15 18:52:32.910 015 11148.78 395.53 51999.75 88888.00 2024-01-15 18:52:33.410 015 11148.80 395.53 51999.74 88888.00 2024-01-15 18:52:33.910 015 11148.78 395.56 51999.73 88888.00 2024-01-15 18:52:34.410 015 11148.77 395.55 51999.75 88888.00 2024-01-15 18:52:34.910 015 11148.80 395.54 51999.75 88888.00 2024-01-15 18:52:35.410 015 11148.80 395.50 51999.73 88888.00 2024-01-15 18:52:35.910 015 11148.79 395.47 51999.72 88888.00 2024-01-15 18:52:36.410 015 11148.78 395.48 51999.75 88888.00 2024-01-15 18:52:36.910 015 11148.81 395.46 51999.75 88888.00 2024-01-15 18:52:37.410 015 11148.84 395.54 51999.69 88888.00 2024-01-15 18:52:37.910 015 11148.87 395.57 51999.67 88888.00 2024-01-15 18:52:38.410 015 11148.86 395.52 51999.69 88888.00 2024-01-15 18:52:38.910 015 11148.86 395.53 51999.70 88888.00 2024-01-15 18:52:39.410 015 11148.88 395.56 51999.72 88888.00 2024-01-15 18:52:39.910 015 11148.92 395.58 51999.72 88888.00 2024-01-15 18:52:40.410 015 11148.88 395.58 51999.76 88888.00 2024-01-15 18:52:40.910 015 11148.81 395.54 51999.76 88888.00 2024-01-15 18:52:41.411 015 11148.83 395.54 51999.84 88888.00 2024-01-15 18:52:41.911 015 11148.84 395.58 51999.83 88888.00 2024-01-15 18:52:42.411 015 11148.88 395.63 51999.79 88888.00 2024-01-15 18:52:42.911 015 11148.89 395.64 51999.84 88888.00 2024-01-15 18:52:43.411 015 11148.84 395.71 51999.90 88888.00 2024-01-15 18:52:43.911 015 11148.81 395.74 51999.91 88888.00 2024-01-15 18:52:44.411 015 11148.84 395.72 51999.90 88888.00 2024-01-15 18:52:44.911 015 11148.78 395.72 51999.90 88888.00 2024-01-15 18:52:45.411 015 11148.76 395.74 51999.91 88888.00 2024-01-15 18:52:45.911 015 11148.75 395.72 51999.93 88888.00 2024-01-15 18:52:46.410 015 11148.77 395.77 51999.94 88888.00 2024-01-15 18:52:46.910 015 11148.76 395.77 51999.95 88888.00 2024-01-15 18:52:47.410 015 11148.71 395.74 51999.96 88888.00 2024-01-15 18:52:47.910 015 11148.69 395.72 51999.97 88888.00 2024-01-15 18:52:48.410 015 11148.68 395.70 52000.02 88888.00 2024-01-15 18:52:48.910 015 11148.70 395.68 52000.04 88888.00 2024-01-15 18:52:49.410 015 11148.68 395.65 52000.00 88888.00 2024-01-15 18:52:49.910 015 11148.68 395.66 51999.96 88888.00 2024-01-15 18:52:50.410 015 11148.70 395.62 51999.96 88888.00 2024-01-15 18:52:50.910 015 11148.70 395.56 51999.97 88888.00 2024-01-15 18:52:51.410 015 11148.74 395.48 51999.93 88888.00 2024-01-15 18:52:51.910 015 11148.76 395.43 51999.91 88888.00 2024-01-15 18:52:52.410 015 11148.74 395.41 51999.91 88888.00 2024-01-15 18:52:52.910 015 11148.76 395.35 51999.93 88888.00 2024-01-15 18:52:53.410 015 11148.79 395.34 51999.94 88888.00 2024-01-15 18:52:53.910 015 11148.76 395.34 51999.92 88888.00 2024-01-15 18:52:54.410 015 11148.72 395.29 51999.91 88888.00 2024-01-15 18:52:54.910 015 11148.74 395.21 51999.87 88888.00 2024-01-15 18:52:55.410 015 11148.79 395.14 51999.84 88888.00 2024-01-15 18:52:55.910 015 11148.83 395.16 51999.85 88888.00 2024-01-15 18:52:56.410 015 11148.80 395.09 51999.86 88888.00 2024-01-15 18:52:56.910 015 11148.78 395.09 51999.82 88888.00 2024-01-15 18:52:57.410 015 11148.77 395.06 51999.77 88888.00 2024-01-15 18:52:57.910 015 11148.77 395.02 51999.84 88888.00 2024-01-15 18:52:58.410 015 11148.83 395.00 51999.84 88888.00 2024-01-15 18:52:58.910 015 11148.77 395.02 51999.82 88888.00 2024-01-15 18:52:59.410 015 11148.79 395.05 51999.83 88888.00 2024-01-15 18:52:59.910 015 11148.85 395.02 51999.81 88888.00 2024-01-15 18:53:00.410 015 11148.85 394.94 51999.77 88888.00 2024-01-15 18:53:00.910 015 11148.80 394.93 51999.73 88888.00 2024-01-15 18:53:01.411 015 11148.81 394.93 51999.69 88888.00 2024-01-15 18:53:01.911 015 11148.86 394.97 51999.65 88888.00 2024-01-15 18:53:02.411 015 11148.86 394.98 51999.68 88888.00 2024-01-15 18:53:02.911 015 11148.87 395.00 51999.68 88888.00 2024-01-15 18:53:03.411 015 11148.88 394.97 51999.66 88888.00 2024-01-15 18:53:03.911 015 11148.98 394.98 51999.63 88888.00 2024-01-15 18:53:04.411 015 11148.96 394.95 51999.66 88888.00 2024-01-15 18:53:04.911 015 11148.92 394.88 51999.68 88888.00 2024-01-15 18:53:05.411 015 11148.91 394.94 51999.67 88888.00 2024-01-15 18:53:05.911 015 11148.89 394.97 51999.69 88888.00 2024-01-15 18:53:06.410 015 11148.92 394.99 51999.67 88888.00 2024-01-15 18:53:06.910 015 11148.94 395.03 51999.68 88888.00 2024-01-15 18:53:07.410 015 11148.92 395.05 51999.69 88888.00 2024-01-15 18:53:07.910 015 11148.88 395.08 51999.70 88888.00 2024-01-15 18:53:08.410 015 11148.94 395.07 51999.69 88888.00 2024-01-15 18:53:08.910 015 11148.98 395.14 51999.69 88888.00 2024-01-15 18:53:09.410 015 11148.94 395.17 51999.67 88888.00 2024-01-15 18:53:09.910 015 11148.93 395.24 51999.65 88888.00 2024-01-15 18:53:10.410 015 11148.94 395.26 51999.65 88888.00 2024-01-15 18:53:10.910 015 11149.00 395.31 51999.58 88888.00 2024-01-15 18:53:11.411 015 11149.02 395.31 51999.60 88888.00 2024-01-15 18:53:11.911 015 11148.97 395.33 51999.63 88888.00 2024-01-15 18:53:12.910 015 11149.00 395.37 51999.58 88888.00 2024-01-15 18:53:13.410 015 11149.04 395.38 51999.60 88888.00 2024-01-15 18:53:13.910 015 11149.06 395.41 51999.61 88888.00 2024-01-15 18:53:14.410 015 11149.03 395.39 51999.63 88888.00 2024-01-15 18:53:14.910 015 11149.05 395.37 51999.65 88888.00 2024-01-15 18:53:15.410 015 11149.04 395.34 51999.67 88888.00 2024-01-15 18:53:15.910 015 11149.02 395.37 51999.70 88888.00 2024-01-15 18:53:16.410 015 11149.00 395.42 51999.68 88888.00 2024-01-15 18:53:16.910 015 11148.98 395.45 51999.68 88888.00 2024-01-15 18:53:17.410 015 11149.03 395.46 51999.69 88888.00 2024-01-15 18:53:17.910 015 11149.06 395.50 51999.69 88888.00 2024-01-15 18:53:18.410 015 11149.12 395.45 51999.67 88888.00 2024-01-15 18:53:18.910 015 11149.11 395.35 51999.68 88888.00 2024-01-15 18:53:19.410 015 11149.11 395.35 51999.68 88888.00 2024-01-15 18:53:19.910 015 11149.13 395.37 51999.66 88888.00 2024-01-15 18:53:20.410 015 11149.18 395.35 51999.70 88888.00 2024-01-15 18:53:20.910 015 11149.21 395.32 51999.73 88888.00 2024-01-15 18:53:21.410 015 11149.20 395.25 51999.72 88888.00 2024-01-15 18:53:21.910 015 11149.18 395.22 51999.75 88888.00 2024-01-15 18:53:22.912 015 11149.18 395.25 51999.75 88888.00 2024-01-15 18:53:23.412 015 11149.18 395.23 51999.78 88888.00 2024-01-15 18:53:23.912 015 11149.16 395.14 51999.78 88888.00 2024-01-15 18:53:24.412 015 11149.14 395.10 51999.75 88888.00 2024-01-15 18:53:24.912 015 11149.16 395.13 51999.77 88888.00 2024-01-15 18:53:25.412 015 11149.16 395.16 51999.78 88888.00 2024-01-15 18:53:25.912 015 11149.15 395.14 51999.81 88888.00 2024-01-15 18:53:26.412 015 11149.15 395.04 51999.82 88888.00 2024-01-15 18:53:26.912 015 11149.13 395.02 51999.79 88888.00 2024-01-15 18:53:27.412 015 11149.09 395.03 51999.78 88888.00 2024-01-15 18:53:27.911 015 11149.07 394.98 51999.76 88888.00 2024-01-15 18:53:28.411 015 11149.05 394.90 51999.78 88888.00 2024-01-15 18:53:28.911 015 11149.03 394.88 51999.81 88888.00 2024-01-15 18:53:29.411 015 11149.02 394.88 51999.83 88888.00 2024-01-15 18:53:29.911 015 11149.02 394.90 51999.83 88888.00 2024-01-15 18:53:30.911 015 11149.03 394.84 51999.90 88888.00 2024-01-15 18:53:31.411 015 11149.03 394.85 51999.91 88888.00 2024-01-15 18:53:31.911 015 11149.05 394.83 51999.88 88888.00 2024-01-15 18:53:32.411 015 11149.03 394.78 51999.87 88888.00 2024-01-15 18:53:32.911 015 11148.96 394.69 51999.86 88888.00 2024-01-15 18:53:33.411 015 11148.93 394.74 51999.86 88888.00 2024-01-15 18:53:33.911 015 11148.95 394.71 51999.84 88888.00 2024-01-15 18:53:34.411 015 11148.95 394.68 51999.85 88888.00 2024-01-15 18:53:34.911 015 11148.95 394.67 51999.84 88888.00 2024-01-15 18:53:35.411 015 11148.94 394.66 51999.87 88888.00 2024-01-15 18:53:35.911 015 11148.92 394.67 51999.85 88888.00 2024-01-15 18:53:36.411 015 11148.96 394.67 51999.84 88888.00 2024-01-15 18:53:36.911 015 11148.97 394.65 51999.83 88888.00 2024-01-15 18:53:37.411 015 11149.00 394.61 51999.79 88888.00 2024-01-15 18:53:37.911 015 11149.03 394.64 51999.77 88888.00 2024-01-15 18:53:38.411 015 11149.06 394.60 51999.78 88888.00 2024-01-15 18:53:38.911 015 11149.03 394.69 51999.77 88888.00 2024-01-15 18:53:39.411 015 11149.09 394.70 51999.75 88888.00 2024-01-15 18:53:39.911 015 11149.10 394.69 51999.74 88888.00 2024-01-15 18:53:40.411 015 11149.14 394.73 51999.73 88888.00 2024-01-15 18:53:40.912 015 11149.14 394.76 51999.68 88888.00 2024-01-15 18:53:41.412 015 11149.14 394.78 51999.67 88888.00 2024-01-15 18:53:41.912 015 11149.19 394.85 51999.66 88888.00 2024-01-15 18:53:42.412 015 11149.22 394.86 51999.67 88888.00 2024-01-15 18:53:42.912 015 11149.23 394.90 51999.67 88888.00 2024-01-15 18:53:43.412 015 11149.22 395.00 51999.68 88888.00 2024-01-15 18:53:43.912 015 11149.28 395.09 51999.63 88888.00 2024-01-15 18:53:44.412 015 11149.33 395.15 51999.60 88888.00 2024-01-15 18:53:44.912 015 11149.36 395.16 51999.57 88888.00 2024-01-15 18:53:45.412 015 11149.37 395.15 51999.55 88888.00 2024-01-15 18:53:45.912 015 11149.42 395.16 51999.54 88888.00 2024-01-15 18:53:46.412 015 11149.48 395.21 51999.57 88888.00 2024-01-15 18:53:46.912 015 11149.49 395.27 51999.55 88888.00 2024-01-15 18:53:47.412 015 11149.48 395.33 51999.54 88888.00 2024-01-15 18:53:47.912 015 11149.56 395.32 51999.52 88888.00 2024-01-15 18:53:48.412 015 11149.62 395.33 51999.50 88888.00 2024-01-15 18:53:48.912 015 11149.65 395.32 51999.49 88888.00 2024-01-15 18:53:49.412 015 11149.63 395.39 51999.51 88888.00 2024-01-15 18:53:49.912 015 11149.64 395.43 51999.54 88888.00 2024-01-15 18:53:50.911 015 11149.65 395.42 51999.57 88888.00 2024-01-15 18:53:51.411 015 11149.68 395.38 51999.58 88888.00 2024-01-15 18:53:51.911 015 11149.65 395.37 51999.58 88888.00 2024-01-15 18:53:52.411 015 11149.67 395.32 51999.59 88888.00 2024-01-15 18:53:52.911 015 11149.71 395.34 51999.63 88888.00 2024-01-15 18:53:53.411 015 11149.75 395.35 51999.61 88888.00 2024-01-15 18:53:53.911 015 11149.68 395.36 51999.64 88888.00 2024-01-15 18:53:54.411 015 11149.70 395.31 51999.65 88888.00 2024-01-15 18:53:54.911 015 11149.71 395.31 51999.66 88888.00 2024-01-15 18:53:55.411 015 11149.71 395.23 51999.65 88888.00 2024-01-15 18:53:55.911 015 11149.67 395.16 51999.68 88888.00 2024-01-15 18:53:56.411 015 11149.67 395.13 51999.68 88888.00 2024-01-15 18:53:56.911 015 11149.71 395.07 51999.67 88888.00 2024-01-15 18:53:57.411 015 11149.70 395.00 51999.69 88888.00 2024-01-15 18:53:57.911 015 11149.64 394.96 51999.70 88888.00 2024-01-15 18:53:58.411 015 11149.65 395.00 51999.75 88888.00 2024-01-15 18:53:58.911 015 11149.67 394.96 51999.79 88888.00 2024-01-15 18:53:59.411 015 11149.65 394.90 51999.82 88888.00 2024-01-15 18:53:59.911 015 11149.59 394.83 51999.84 88888.00 2024-01-15 18:54:00.411 015 11149.60 394.78 51999.84 88888.00 2024-01-15 18:54:00.911 015 11149.56 394.74 51999.87 88888.00 2024-01-15 18:54:01.411 015 11149.53 394.74 51999.84 88888.00 2024-01-15 18:54:01.911 015 11149.49 394.75 51999.82 88888.00 2024-01-15 18:54:02.411 015 11149.47 394.73 51999.79 88888.00 2024-01-15 18:54:02.911 015 11149.50 394.69 51999.79 88888.00 2024-01-15 18:54:03.411 015 11149.47 394.69 51999.78 88888.00 2024-01-15 18:54:04.411 015 11149.44 394.64 51999.83 88888.00 2024-01-15 18:54:04.911 015 11149.45 394.67 51999.81 88888.00 2024-01-15 18:54:05.411 015 11149.48 394.66 51999.84 88888.00 2024-01-15 18:54:05.911 015 11149.46 394.67 51999.87 88888.00 2024-01-15 18:54:06.411 015 11149.47 394.65 51999.87 88888.00 2024-01-15 18:54:06.911 015 11149.51 394.67 51999.85 88888.00 2024-01-15 18:54:07.411 015 11149.53 394.69 51999.83 88888.00 2024-01-15 18:54:07.911 015 11149.49 394.74 51999.92 88888.00 2024-01-15 18:54:08.411 015 11149.49 394.78 51999.93 88888.00 2024-01-15 18:54:08.911 015 11149.48 394.77 51999.93 88888.00 2024-01-15 18:54:09.411 015 11149.46 394.79 51999.92 88888.00 2024-01-15 18:54:09.911 015 11149.48 394.83 51999.90 88888.00 2024-01-15 18:54:10.411 015 11149.50 394.89 51999.88 88888.00 2024-01-15 18:54:10.911 015 11149.51 394.94 51999.91 88888.00 2024-01-15 18:54:11.411 015 11149.55 394.95 51999.90 88888.00 2024-01-15 18:54:11.911 015 11149.54 394.98 51999.87 88888.00 2024-01-15 18:54:12.411 015 11149.57 394.96 51999.81 88888.00 2024-01-15 18:54:12.911 015 11149.63 394.97 51999.78 88888.00 2024-01-15 18:54:13.411 015 11149.68 395.02 51999.75 88888.00 2024-01-15 18:54:14.411 015 11149.59 395.02 51999.72 88888.00 2024-01-15 18:54:14.911 015 11149.60 395.05 51999.72 88888.00 2024-01-15 18:54:15.411 015 11149.64 395.09 51999.72 88888.00 2024-01-15 18:54:15.911 015 11149.66 395.12 51999.70 88888.00 2024-01-15 18:54:16.411 015 11149.71 395.12 51999.70 88888.00 2024-01-15 18:54:16.911 015 11149.74 395.10 51999.72 88888.00 2024-01-15 18:54:17.411 015 11149.79 395.08 51999.70 88888.00 2024-01-15 18:54:17.911 015 11149.82 395.10 51999.70 88888.00 2024-01-15 18:54:18.411 015 11149.83 395.09 51999.68 88888.00 2024-01-15 18:54:18.911 015 11149.82 395.13 51999.66 88888.00 2024-01-15 18:54:19.411 015 11149.83 395.07 51999.67 88888.00 2024-01-15 18:54:19.911 015 11149.82 395.08 51999.70 88888.00 2024-01-15 18:54:20.411 015 11149.81 395.05 51999.69 88888.00 2024-01-15 18:54:20.911 015 11149.81 394.99 51999.67 88888.00 2024-01-15 18:54:21.411 015 11149.81 394.97 51999.67 88888.00 2024-01-15 18:54:21.911 015 11149.82 394.93 51999.72 88888.00 2024-01-15 18:54:22.411 015 11149.81 394.89 51999.75 88888.00 2024-01-15 18:54:22.911 015 11149.82 394.89 51999.73 88888.00 2024-01-15 18:54:23.411 015 11149.86 394.85 51999.69 88888.00 2024-01-15 18:54:23.911 015 11149.86 394.81 51999.67 88888.00 2024-01-15 18:54:24.411 015 11149.84 394.79 51999.72 88888.00 2024-01-15 18:54:24.911 015 11149.83 394.73 51999.75 88888.00 2024-01-15 18:54:25.411 015 11149.84 394.68 51999.74 88888.00 2024-01-15 18:54:25.911 015 11149.85 394.65 51999.74 88888.00 2024-01-15 18:54:26.411 015 11149.86 394.61 51999.74 88888.00 2024-01-15 18:54:26.911 015 11149.86 394.65 51999.73 88888.00 2024-01-15 18:54:27.411 015 11149.84 394.65 51999.74 88888.00 2024-01-15 18:54:27.911 015 11149.88 394.59 51999.76 88888.00 2024-01-15 18:54:28.411 015 11149.89 394.58 51999.77 88888.00 2024-01-15 18:54:28.911 015 11149.84 394.55 51999.79 88888.00 2024-01-15 18:54:29.411 015 11149.77 394.54 51999.82 88888.00 2024-01-15 18:54:29.911 015 11149.74 394.51 51999.83 88888.00 2024-01-15 18:54:30.411 015 11149.80 394.48 51999.88 88888.00 2024-01-15 18:54:30.911 015 11149.80 394.46 51999.84 88888.00 2024-01-15 18:54:31.411 015 11149.79 394.48 51999.82 88888.00 2024-01-15 18:54:31.911 015 11149.79 394.48 51999.86 88888.00 2024-01-15 18:54:32.411 015 11149.76 394.46 51999.85 88888.00 2024-01-15 18:54:32.911 015 11149.75 394.45 51999.82 88888.00 2024-01-15 18:54:33.411 015 11149.71 394.44 51999.85 88888.00 2024-01-15 18:54:33.911 015 11149.70 394.49 51999.88 88888.00 2024-01-15 18:54:34.411 015 11149.70 394.54 51999.87 88888.00 2024-01-15 18:54:34.911 015 11149.71 394.52 51999.85 88888.00 2024-01-15 18:54:35.411 015 11149.73 394.56 51999.85 88888.00 2024-01-15 18:54:35.911 015 11149.71 394.57 51999.85 88888.00 2024-01-15 18:54:36.411 015 11149.68 394.57 51999.87 88888.00 2024-01-15 18:54:36.911 015 11149.72 394.63 51999.92 88888.00 2024-01-15 18:54:37.411 015 11149.70 394.61 51999.95 88888.00 2024-01-15 18:54:37.911 015 11149.67 394.63 51999.93 88888.00 2024-01-15 18:54:38.411 015 11149.71 394.70 51999.96 88888.00 2024-01-15 18:54:38.911 015 11149.72 394.70 51999.94 88888.00 2024-01-15 18:54:39.411 015 11149.68 394.66 51999.94 88888.00 2024-01-15 18:54:39.911 015 11149.68 394.73 51999.94 88888.00 2024-01-15 18:54:40.411 015 11149.73 394.79 51999.94 88888.00 2024-01-15 18:54:40.911 015 11149.71 394.77 52000.00 88888.00 2024-01-15 18:54:41.411 015 11149.72 394.76 51999.99 88888.00 2024-01-15 18:54:41.911 015 11149.71 394.76 51999.94 88888.00 2024-01-15 18:54:42.411 015 11149.71 394.81 51999.96 88888.00 2024-01-15 18:54:42.911 015 11149.75 394.86 51999.97 88888.00 2024-01-15 18:54:43.411 015 11149.71 394.86 51999.99 88888.00 2024-01-15 18:54:43.911 015 11149.76 394.87 51999.96 88888.00 2024-01-15 18:54:44.411 015 11149.80 394.90 51999.96 88888.00 2024-01-15 18:54:44.911 015 11149.77 394.96 51999.97 88888.00 2024-01-15 18:54:45.411 015 11149.74 394.99 52000.02 88888.00 2024-01-15 18:54:45.911 015 11149.79 394.99 51999.99 88888.00 2024-01-15 18:54:46.411 015 11149.80 394.93 51999.93 88888.00 2024-01-15 18:54:46.911 015 11149.77 394.94 51999.87 88888.00 2024-01-15 18:54:47.411 015 11149.76 394.94 51999.91 88888.00 2024-01-15 18:54:47.911 015 11149.81 394.96 51999.94 88888.00 2024-01-15 18:54:48.411 015 11149.81 394.90 52000.01 88888.00 2024-01-15 18:54:48.911 015 11149.83 394.88 52000.01 88888.00 2024-01-15 18:54:49.411 015 11149.85 394.92 51999.96 88888.00 2024-01-15 18:54:49.911 015 11149.82 394.95 51999.99 88888.00 2024-01-15 18:54:50.411 015 11149.83 394.92 51999.99 88888.00 2024-01-15 18:54:50.911 015 11149.82 394.86 51999.97 88888.00 2024-01-15 18:54:51.411 015 11149.83 394.87 51999.96 88888.00 2024-01-15 18:54:51.911 015 11149.81 394.88 51999.94 88888.00 2024-01-15 18:54:52.411 015 11149.80 394.89 51999.90 88888.00 2024-01-15 18:54:52.911 015 11149.80 394.92 51999.88 88888.00 2024-01-15 18:54:53.411 015 11149.76 394.96 51999.90 88888.00 2024-01-15 18:54:53.911 015 11149.77 394.89 51999.88 88888.00 2024-01-15 18:54:54.411 015 11149.83 394.86 51999.92 88888.00 2024-01-15 18:54:54.911 015 11149.81 394.83 51999.91 88888.00 2024-01-15 18:54:55.411 015 11149.77 394.81 51999.86 88888.00 2024-01-15 18:54:55.911 015 11149.76 394.80 51999.84 88888.00 2024-01-15 18:54:56.411 015 11149.79 394.79 51999.85 88888.00 2024-01-15 18:54:56.911 015 11149.74 394.79 51999.86 88888.00 2024-01-15 18:54:57.411 015 11149.72 394.80 51999.84 88888.00 2024-01-15 18:54:57.911 015 11149.73 394.85 51999.87 88888.00 2024-01-15 18:54:58.411 015 11149.71 394.88 51999.85 88888.00 2024-01-15 18:54:58.911 015 11149.71 394.86 51999.85 88888.00 2024-01-15 18:54:59.411 015 11149.73 394.80 51999.90 88888.00 2024-01-15 18:54:59.911 015 11149.72 394.78 51999.92 88888.00 2024-01-15 18:55:00.411 015 11149.72 394.80 51999.87 88888.00 2024-01-15 18:55:00.911 015 11149.67 394.76 51999.86 88888.00 2024-01-15 18:55:01.411 015 11149.68 394.77 51999.87 88888.00 2024-01-15 18:55:01.911 015 11149.68 394.71 51999.91 88888.00 2024-01-15 18:55:02.411 015 11149.66 394.73 51999.90 88888.00 2024-01-15 18:55:02.911 015 11149.70 394.76 51999.93 88888.00 2024-01-15 18:55:03.411 015 11149.67 394.78 51999.95 88888.00 2024-01-15 18:55:03.911 015 11149.65 394.85 51999.99 88888.00 2024-01-15 18:55:04.411 015 11149.62 394.83 52000.00 88888.00 2024-01-15 18:55:04.911 015 11149.65 394.80 51999.96 88888.00 2024-01-15 18:55:05.911 015 11149.64 394.80 51999.95 88888.00 2024-01-15 18:55:06.411 015 11149.63 394.85 51999.96 88888.00 2024-01-15 18:55:06.911 015 11149.65 394.86 51999.96 88888.00 2024-01-15 18:55:07.411 015 11149.71 394.89 51999.96 88888.00 2024-01-15 18:55:07.911 015 11149.74 394.86 51999.94 88888.00 2024-01-15 18:55:08.411 015 11149.73 394.89 51999.93 88888.00 2024-01-15 18:55:08.911 015 11149.68 394.87 51999.96 88888.00 2024-01-15 18:55:09.411 015 11149.65 394.93 51999.96 88888.00 2024-01-15 18:55:09.911 015 11149.65 394.94 51999.95 88888.00 2024-01-15 18:55:10.411 015 11149.67 394.89 51999.96 88888.00 2024-01-15 18:55:10.911 015 11149.73 394.85 51999.95 88888.00 2024-01-15 18:55:11.411 015 11149.73 394.85 51999.96 88888.00 2024-01-15 18:55:11.911 015 11149.76 394.87 51999.95 88888.00 2024-01-15 18:55:12.411 015 11149.75 394.87 51999.91 88888.00 2024-01-15 18:55:12.911 015 11149.76 394.85 51999.88 88888.00 2024-01-15 18:55:13.411 015 11149.81 394.84 51999.88 88888.00 2024-01-15 18:55:13.911 015 11149.82 394.86 51999.90 88888.00 2024-01-15 18:55:14.411 015 11149.80 394.84 51999.90 88888.00 2024-01-15 18:55:14.911 015 11149.81 394.84 51999.88 88888.00 2024-01-15 18:55:15.411 015 11149.80 394.86 51999.90 88888.00 2024-01-15 18:55:15.912 015 11149.75 394.89 51999.90 88888.00 2024-01-15 18:55:16.412 015 11149.77 394.87 51999.87 88888.00 2024-01-15 18:55:16.912 015 11149.81 394.85 51999.91 88888.00 2024-01-15 18:55:17.412 015 11149.81 394.89 51999.92 88888.00 2024-01-15 18:55:17.912 015 11149.79 394.89 51999.91 88888.00 2024-01-15 18:55:18.412 015 11149.73 394.92 51999.87 88888.00 2024-01-15 18:55:18.912 015 11149.74 394.89 51999.88 88888.00 2024-01-15 18:55:19.412 015 11149.74 394.93 51999.91 88888.00 2024-01-15 18:55:19.912 015 11149.72 394.96 51999.90 88888.00 2024-01-15 18:55:20.412 015 11149.68 394.96 51999.88 88888.00 2024-01-15 18:55:20.911 015 11149.67 394.99 51999.88 88888.00 2024-01-15 18:55:21.411 015 11149.67 394.99 51999.85 88888.00 2024-01-15 18:55:21.911 015 11149.64 395.00 51999.85 88888.00 2024-01-15 18:55:22.411 015 11149.62 395.02 51999.84 88888.00 2024-01-15 18:55:22.911 015 11149.60 394.99 51999.85 88888.00 2024-01-15 18:55:23.411 015 11149.62 395.03 51999.86 88888.00 2024-01-15 18:55:23.911 015 11149.60 395.06 51999.84 88888.00 2024-01-15 18:55:24.411 015 11149.65 395.10 51999.82 88888.00 2024-01-15 18:55:24.911 015 11149.62 395.14 51999.83 88888.00 2024-01-15 18:55:25.911 015 11149.63 395.12 51999.81 88888.00 2024-01-15 18:55:26.411 015 11149.62 395.10 51999.82 88888.00 2024-01-15 18:55:26.911 015 11149.62 395.05 51999.83 88888.00 2024-01-15 18:55:27.411 015 11149.62 395.03 51999.83 88888.00 2024-01-15 18:55:27.911 015 11149.63 395.05 51999.84 88888.00 2024-01-15 18:55:28.411 015 11149.63 395.09 51999.83 88888.00 2024-01-15 18:55:28.911 015 11149.56 395.04 51999.82 88888.00 2024-01-15 18:55:29.411 015 11149.57 395.05 51999.78 88888.00 2024-01-15 18:55:29.911 015 11149.54 395.06 51999.77 88888.00 2024-01-15 18:55:30.411 015 11149.55 394.98 51999.81 88888.00 2024-01-15 18:55:30.911 015 11149.58 394.95 51999.79 88888.00 2024-01-15 18:55:31.411 015 11149.57 394.99 51999.77 88888.00 2024-01-15 18:55:31.911 015 11149.53 394.98 51999.81 88888.00 2024-01-15 18:55:32.411 015 11149.50 395.02 51999.79 88888.00 2024-01-15 18:55:32.911 015 11149.50 395.02 51999.84 88888.00 2024-01-15 18:55:33.411 015 11149.50 395.02 51999.87 88888.00 2024-01-15 18:55:33.911 015 11149.50 395.00 51999.86 88888.00 2024-01-15 18:55:34.411 015 11149.54 394.98 51999.86 88888.00 2024-01-15 18:55:34.911 015 11149.55 394.98 51999.90 88888.00 2024-01-15 18:55:35.411 015 11149.56 394.94 51999.88 88888.00 2024-01-15 18:55:35.911 015 11149.60 394.93 51999.85 88888.00 2024-01-15 18:55:36.411 015 11149.60 394.97 51999.86 88888.00 2024-01-15 18:55:36.911 015 11149.56 394.98 51999.85 88888.00 2024-01-15 18:55:37.411 015 11149.55 394.99 51999.86 88888.00 2024-01-15 18:55:37.911 015 11149.54 395.04 51999.87 88888.00 2024-01-15 18:55:38.411 015 11149.56 395.03 51999.87 88888.00 2024-01-15 18:55:38.911 015 11149.54 395.03 51999.82 88888.00 2024-01-15 18:55:39.411 015 11149.53 395.00 51999.83 88888.00 2024-01-15 18:55:39.911 015 11149.50 395.04 51999.86 88888.00 2024-01-15 18:55:40.411 015 11149.53 395.10 51999.93 88888.00 2024-01-15 18:55:40.911 015 11149.57 395.12 51999.95 88888.00 2024-01-15 18:55:41.411 015 11149.55 395.07 51999.92 88888.00 2024-01-15 18:55:41.911 015 11149.56 395.05 51999.90 88888.00 2024-01-15 18:55:42.411 015 11149.56 395.04 51999.90 88888.00 2024-01-15 18:55:42.911 015 11149.56 395.06 51999.90 88888.00 2024-01-15 18:55:43.411 015 11149.55 395.06 51999.88 88888.00 2024-01-15 18:55:43.911 015 11149.60 395.12 51999.87 88888.00 2024-01-15 18:55:44.411 015 11149.60 395.07 51999.93 88888.00 2024-01-15 18:55:44.911 015 11149.60 395.06 51999.91 88888.00 2024-01-15 18:55:45.411 015 11149.57 395.09 51999.90 88888.00 2024-01-15 18:55:45.912 015 11149.54 395.08 51999.92 88888.00 2024-01-15 18:55:46.412 015 11149.55 395.06 51999.91 88888.00 2024-01-15 18:55:46.912 015 11149.57 395.04 51999.85 88888.00 2024-01-15 18:55:47.412 015 11149.59 395.07 51999.87 88888.00 2024-01-15 18:55:47.912 015 11149.62 395.10 51999.83 88888.00 2024-01-15 18:55:48.412 015 11149.62 395.07 51999.86 88888.00 2024-01-15 18:55:48.912 015 11149.60 395.07 51999.87 88888.00 2024-01-15 18:55:49.412 015 11149.56 395.08 51999.87 88888.00 2024-01-15 18:55:49.912 015 11149.54 395.10 51999.88 88888.00 2024-01-15 18:55:50.412 015 11149.49 395.13 51999.84 88888.00 2024-01-15 18:55:50.912 015 11149.45 395.12 51999.83 88888.00 2024-01-15 18:55:51.412 015 11149.47 395.14 51999.86 88888.00 2024-01-15 18:55:51.912 015 11149.47 395.10 51999.82 88888.00 2024-01-15 18:55:52.412 015 11149.50 395.09 51999.82 88888.00 2024-01-15 18:55:52.912 015 11149.53 395.09 51999.83 88888.00 2024-01-15 18:55:53.912 015 11149.56 395.16 51999.84 88888.00 2024-01-15 18:55:54.412 015 11149.58 395.24 51999.83 88888.00 2024-01-15 18:55:54.912 015 11149.51 395.22 51999.82 88888.00 2024-01-15 18:55:55.412 015 11149.48 395.24 51999.82 88888.00 2024-01-15 18:55:55.912 015 11149.49 395.29 51999.84 88888.00 2024-01-15 18:55:56.412 015 11149.48 395.32 51999.82 88888.00 2024-01-15 18:55:56.912 015 11149.44 395.32 51999.82 88888.00 2024-01-15 18:55:57.412 015 11149.39 395.33 51999.85 88888.00 2024-01-15 18:55:57.912 015 11149.39 395.36 51999.85 88888.00 2024-01-15 18:55:58.412 015 11149.44 395.34 51999.85 88888.00 2024-01-15 18:55:58.912 015 11149.42 395.32 51999.84 88888.00 2024-01-15 18:55:59.412 015 11149.44 395.27 51999.86 88888.00 2024-01-15 18:55:59.912 015 11149.47 395.29 51999.85 88888.00 2024-01-15 18:56:00.412 015 11149.44 395.35 51999.85 88888.00 2024-01-15 18:56:00.912 015 11149.42 395.36 51999.79 88888.00 2024-01-15 18:56:01.412 015 11149.45 395.41 51999.83 88888.00 2024-01-15 18:56:01.912 015 11149.44 395.43 51999.87 88888.00 2024-01-15 18:56:02.412 015 11149.40 395.36 51999.85 88888.00 2024-01-15 18:56:02.912 015 11149.36 395.38 51999.83 88888.00 2024-01-15 18:56:03.412 015 11149.35 395.43 51999.83 88888.00 2024-01-15 18:56:03.912 015 11149.36 395.43 51999.85 88888.00 2024-01-15 18:56:04.412 015 11149.35 395.42 51999.87 88888.00 2024-01-15 18:56:04.912 015 11149.37 395.36 51999.84 88888.00 2024-01-15 18:56:05.412 015 11149.39 395.38 51999.85 88888.00 2024-01-15 18:56:05.912 015 11149.39 395.41 51999.87 88888.00 2024-01-15 18:56:06.412 015 11149.35 395.41 51999.87 88888.00 2024-01-15 18:56:07.412 015 11149.26 395.38 51999.87 88888.00 2024-01-15 18:56:07.912 015 11149.27 395.33 51999.91 88888.00 2024-01-15 18:56:08.412 015 11149.28 395.34 51999.93 88888.00 2024-01-15 18:56:08.912 015 11149.23 395.36 51999.92 88888.00 2024-01-15 18:56:09.412 015 11149.21 395.35 51999.91 88888.00 2024-01-15 18:56:09.912 015 11149.26 395.36 51999.93 88888.00 2024-01-15 18:56:10.412 015 11149.26 395.36 51999.94 88888.00 2024-01-15 18:56:10.912 015 11149.19 395.37 51999.94 88888.00 2024-01-15 18:56:11.412 015 11149.16 395.35 51999.93 88888.00 2024-01-15 18:56:11.912 015 11149.16 395.29 51999.95 88888.00 2024-01-15 18:56:12.412 015 11149.16 395.28 51999.93 88888.00 2024-01-15 18:56:12.912 015 11149.19 395.35 51999.92 88888.00 2024-01-15 18:56:13.412 015 11149.16 395.38 51999.95 88888.00 2024-01-15 18:56:13.912 015 11149.13 395.33 51999.96 88888.00 2024-01-15 18:56:14.412 015 11149.11 395.34 51999.96 88888.00 2024-01-15 18:56:14.912 015 11149.09 395.33 51999.97 88888.00 2024-01-15 18:56:15.412 015 11149.05 395.33 51999.93 88888.00 2024-01-15 18:56:15.912 015 11149.06 395.27 51999.94 88888.00 2024-01-15 18:56:16.412 015 11149.05 395.26 51999.96 88888.00 2024-01-15 18:56:16.912 015 11149.04 395.34 51999.96 88888.00 2024-01-15 18:56:17.412 015 11149.07 395.32 51999.95 88888.00 2024-01-15 18:56:17.912 015 11149.05 395.26 51999.99 88888.00 2024-01-15 18:56:18.412 015 11149.06 395.27 51999.96 88888.00 2024-01-15 18:56:18.912 015 11149.04 395.26 51999.92 88888.00 2024-01-15 18:56:19.412 015 11148.98 395.26 51999.93 88888.00 2024-01-15 18:56:19.912 015 11148.98 395.32 51999.92 88888.00 2024-01-15 18:56:20.412 015 11149.00 395.26 51999.90 88888.00 2024-01-15 18:56:20.912 015 11149.01 395.22 51999.88 88888.00 2024-01-15 18:56:21.412 015 11149.01 395.23 51999.88 88888.00 2024-01-15 18:56:21.912 015 11148.98 395.22 51999.91 88888.00 2024-01-15 18:56:22.412 015 11148.98 395.24 51999.91 88888.00 2024-01-15 18:56:22.912 015 11148.97 395.24 51999.88 88888.00 2024-01-15 18:56:23.412 015 11148.94 395.26 51999.86 88888.00 2024-01-15 18:56:23.912 015 11148.94 395.26 51999.87 88888.00 2024-01-15 18:56:24.412 015 11148.96 395.23 51999.87 88888.00 2024-01-15 18:56:24.912 015 11148.96 395.27 51999.88 88888.00 2024-01-15 18:56:25.412 015 11149.01 395.32 51999.85 88888.00 2024-01-15 18:56:25.912 015 11148.98 395.36 51999.86 88888.00 2024-01-15 18:56:26.412 015 11149.00 395.36 51999.87 88888.00 2024-01-15 18:56:26.912 015 11149.03 395.38 51999.87 88888.00 2024-01-15 18:56:27.412 015 11149.03 395.38 51999.85 88888.00 2024-01-15 18:56:27.912 015 11149.06 395.44 51999.82 88888.00 2024-01-15 18:56:28.412 015 11149.04 395.47 51999.82 88888.00 2024-01-15 18:56:28.912 015 11149.03 395.48 51999.79 88888.00 2024-01-15 18:56:29.412 015 11149.05 395.45 51999.81 88888.00 2024-01-15 18:56:29.912 015 11149.03 395.45 51999.81 88888.00 2024-01-15 18:56:30.412 015 11149.03 395.46 51999.75 88888.00 2024-01-15 18:56:30.912 015 11149.01 395.48 51999.77 88888.00 2024-01-15 18:56:31.412 015 11148.98 395.52 51999.81 88888.00 2024-01-15 18:56:31.912 015 11149.01 395.54 51999.76 88888.00 2024-01-15 18:56:32.412 015 11149.02 395.57 51999.76 88888.00 2024-01-15 18:56:32.912 015 11149.06 395.56 51999.78 88888.00 2024-01-15 18:56:33.412 015 11149.03 395.60 51999.83 88888.00 2024-01-15 18:56:33.912 015 11149.02 395.60 51999.84 88888.00 2024-01-15 18:56:34.412 015 11149.02 395.55 51999.83 88888.00 2024-01-15 18:56:34.912 015 11149.02 395.55 51999.85 88888.00 2024-01-15 18:56:35.412 015 11148.98 395.56 51999.88 88888.00 2024-01-15 18:56:35.912 015 11149.01 395.57 51999.91 88888.00 2024-01-15 18:56:36.412 015 11149.05 395.56 51999.91 88888.00 2024-01-15 18:56:36.912 015 11149.09 395.53 51999.87 88888.00 2024-01-15 18:56:37.412 015 11149.13 395.52 51999.86 88888.00 2024-01-15 18:56:37.912 015 11149.13 395.52 51999.90 88888.00 2024-01-15 18:56:38.412 015 11149.16 395.56 51999.91 88888.00 2024-01-15 18:56:38.912 015 11149.15 395.53 51999.91 88888.00 2024-01-15 18:56:39.412 015 11149.16 395.50 51999.93 88888.00 2024-01-15 18:56:39.912 015 11149.15 395.52 51999.95 88888.00 2024-01-15 18:56:40.412 015 11149.13 395.46 51999.96 88888.00 2024-01-15 18:56:40.912 015 11149.13 395.39 51999.95 88888.00 2024-01-15 18:56:41.412 015 11149.13 395.38 51999.96 88888.00 2024-01-15 18:56:41.912 015 11149.15 395.39 51999.95 88888.00 2024-01-15 18:56:42.413 015 11149.14 395.42 52000.00 88888.00 2024-01-15 18:56:42.913 015 11149.11 395.42 52000.01 88888.00 2024-01-15 18:56:43.413 015 11149.11 395.41 51999.94 88888.00 2024-01-15 18:56:43.913 015 11149.07 395.39 51999.92 88888.00 2024-01-15 18:56:44.413 015 11149.07 395.34 51999.93 88888.00 2024-01-15 18:56:44.913 015 11149.07 395.32 51999.94 88888.00 2024-01-15 18:56:45.413 015 11149.12 395.25 51999.93 88888.00 2024-01-15 18:56:45.913 015 11149.12 395.21 51999.92 88888.00 2024-01-15 18:56:46.413 015 11149.13 395.24 51999.92 88888.00 2024-01-15 18:56:46.913 015 11149.07 395.23 51999.91 88888.00 2024-01-15 18:56:47.412 015 11149.09 395.18 51999.92 88888.00 2024-01-15 18:56:47.912 015 11149.09 395.16 51999.93 88888.00 2024-01-15 18:56:48.912 015 11149.05 395.18 51999.95 88888.00 2024-01-15 18:56:49.412 015 11149.06 395.18 51999.96 88888.00 2024-01-15 18:56:49.912 015 11149.04 395.16 51999.97 88888.00 2024-01-15 18:56:50.412 015 11149.05 395.14 51999.96 88888.00 2024-01-15 18:56:50.912 015 11149.09 395.15 51999.97 88888.00 2024-01-15 18:56:51.412 015 11149.11 395.16 51999.99 88888.00 2024-01-15 18:56:51.912 015 11149.07 395.23 51999.95 88888.00 2024-01-15 18:56:52.412 015 11149.04 395.19 51999.94 88888.00 2024-01-15 18:56:52.912 015 11149.05 395.18 51999.92 88888.00 2024-01-15 18:56:53.412 015 11149.06 395.25 51999.88 88888.00 2024-01-15 18:56:53.912 015 11149.09 395.22 51999.87 88888.00 2024-01-15 18:56:54.412 015 11149.06 395.22 51999.87 88888.00 2024-01-15 18:56:54.912 015 11149.06 395.22 51999.85 88888.00 2024-01-15 18:56:55.412 015 11149.10 395.23 51999.87 88888.00 2024-01-15 18:56:55.912 015 11149.14 395.21 51999.87 88888.00 2024-01-15 18:56:56.412 015 11149.19 395.22 51999.88 88888.00 2024-01-15 18:56:56.912 015 11149.20 395.29 51999.90 88888.00 2024-01-15 18:56:57.412 015 11149.15 395.32 51999.87 88888.00 2024-01-15 18:56:57.912 015 11149.18 395.28 51999.87 88888.00 2024-01-15 18:56:58.913 015 11149.21 395.26 51999.83 88888.00 2024-01-15 18:56:59.413 015 11149.21 395.28 51999.86 88888.00 2024-01-15 18:56:59.913 015 11149.16 395.35 51999.87 88888.00 2024-01-15 18:57:00.413 015 11149.13 395.35 51999.86 88888.00 2024-01-15 18:57:00.913 015 11149.15 395.35 51999.84 88888.00 2024-01-15 18:57:01.413 015 11149.20 395.41 51999.83 88888.00 2024-01-15 18:57:01.913 015 11149.16 395.41 51999.83 88888.00 2024-01-15 18:57:02.413 015 11149.18 395.37 51999.84 88888.00 2024-01-15 18:57:02.913 015 11149.21 395.41 51999.86 88888.00 2024-01-15 18:57:03.413 015 11149.24 395.46 51999.88 88888.00 2024-01-15 18:57:03.912 015 11149.27 395.48 51999.88 88888.00 2024-01-15 18:57:04.412 015 11149.24 395.50 51999.86 88888.00 2024-01-15 18:57:04.912 015 11149.26 395.47 51999.84 88888.00 2024-01-15 18:57:05.412 015 11149.27 395.47 51999.84 88888.00 2024-01-15 18:57:05.912 015 11149.24 395.50 51999.85 88888.00 2024-01-15 18:57:06.412 015 11149.28 395.53 51999.83 88888.00 2024-01-15 18:57:06.912 015 11149.27 395.51 51999.82 88888.00 2024-01-15 18:57:07.412 015 11149.28 395.50 51999.82 88888.00 2024-01-15 18:57:07.912 015 11149.26 395.47 51999.81 88888.00 2024-01-15 18:57:08.912 015 11149.23 395.45 51999.83 88888.00 2024-01-15 18:57:09.412 015 11149.28 395.46 51999.83 88888.00 2024-01-15 18:57:09.912 015 11149.31 395.48 51999.83 88888.00 2024-01-15 18:57:10.412 015 11149.26 395.43 51999.83 88888.00 2024-01-15 18:57:10.912 015 11149.27 395.44 51999.84 88888.00 2024-01-15 18:57:11.412 015 11149.29 395.48 51999.85 88888.00 2024-01-15 18:57:11.912 015 11149.31 395.48 51999.88 88888.00 2024-01-15 18:57:12.412 015 11149.30 395.44 51999.86 88888.00 2024-01-15 18:57:12.912 015 11149.29 395.45 51999.84 88888.00 2024-01-15 18:57:13.412 015 11149.30 395.41 51999.83 88888.00 2024-01-15 18:57:13.912 015 11149.32 395.39 51999.84 88888.00 2024-01-15 18:57:14.412 015 11149.33 395.39 51999.85 88888.00 2024-01-15 18:57:14.912 015 11149.35 395.36 51999.84 88888.00 2024-01-15 18:57:15.412 015 11149.36 395.34 51999.82 88888.00 2024-01-15 18:57:15.912 015 11149.44 395.36 51999.83 88888.00 2024-01-15 18:57:16.412 015 11149.42 395.33 51999.84 88888.00 2024-01-15 18:57:16.912 015 11149.38 395.33 51999.87 88888.00 2024-01-15 18:57:17.412 015 11149.38 395.33 51999.85 88888.00 2024-01-15 18:57:17.912 015 11149.39 395.32 51999.81 88888.00 2024-01-15 18:57:18.412 015 11149.36 395.34 51999.82 88888.00 2024-01-15 18:57:18.912 015 11149.32 395.36 51999.83 88888.00 2024-01-15 18:57:19.412 015 11149.33 395.38 51999.82 88888.00 2024-01-15 18:57:19.912 015 11149.38 395.34 51999.81 88888.00 2024-01-15 18:57:20.412 015 11149.39 395.28 51999.79 88888.00 2024-01-15 18:57:20.912 015 11149.38 395.34 51999.82 88888.00 2024-01-15 18:57:21.412 015 11149.38 395.39 51999.81 88888.00 2024-01-15 18:57:21.912 015 11149.40 395.41 51999.82 88888.00 2024-01-15 18:57:22.412 015 11149.39 395.37 51999.82 88888.00 2024-01-15 18:57:22.912 015 11149.44 395.38 51999.82 88888.00 2024-01-15 18:57:23.412 015 11149.46 395.41 51999.87 88888.00 2024-01-15 18:57:23.912 015 11149.42 395.36 51999.88 88888.00 2024-01-15 18:57:24.412 015 11149.46 395.33 51999.88 88888.00 2024-01-15 18:57:24.912 015 11149.48 395.32 51999.90 88888.00 2024-01-15 18:57:25.412 015 11149.47 395.33 51999.88 88888.00 2024-01-15 18:57:25.912 015 11149.42 395.39 51999.84 88888.00 2024-01-15 18:57:26.412 015 11149.41 395.41 51999.84 88888.00 2024-01-15 18:57:26.912 015 11149.44 395.35 51999.88 88888.00 2024-01-15 18:57:27.412 015 11149.47 395.32 51999.88 88888.00 2024-01-15 18:57:27.912 015 11149.46 395.35 51999.82 88888.00 2024-01-15 18:57:28.412 015 11149.47 395.36 51999.85 88888.00 2024-01-15 18:57:28.913 015 11149.51 395.34 51999.85 88888.00 2024-01-15 18:57:29.413 015 11149.49 395.36 51999.83 88888.00 2024-01-15 18:57:29.913 015 11149.50 395.33 51999.85 88888.00 2024-01-15 18:57:30.413 015 11149.54 395.28 51999.84 88888.00 2024-01-15 18:57:30.913 015 11149.56 395.31 51999.84 88888.00 2024-01-15 18:57:31.413 015 11149.57 395.32 51999.84 88888.00 2024-01-15 18:57:31.913 015 11149.56 395.27 51999.84 88888.00 2024-01-15 18:57:32.413 015 11149.55 395.25 51999.85 88888.00 2024-01-15 18:57:32.913 015 11149.59 395.26 51999.83 88888.00 2024-01-15 18:57:33.413 015 11149.60 395.32 51999.83 88888.00 2024-01-15 18:57:33.912 015 11149.59 395.28 51999.76 88888.00 2024-01-15 18:57:34.412 015 11149.60 395.25 51999.74 88888.00 2024-01-15 18:57:34.912 015 11149.67 395.31 51999.72 88888.00 2024-01-15 18:57:35.412 015 11149.67 395.29 51999.73 88888.00 2024-01-15 18:57:35.912 015 11149.65 395.26 51999.73 88888.00 2024-01-15 18:57:36.412 015 11149.62 395.27 51999.73 88888.00 2024-01-15 18:57:36.912 015 11149.57 395.29 51999.75 88888.00 2024-01-15 18:57:37.412 015 11149.60 395.32 51999.75 88888.00 2024-01-15 18:57:37.912 015 11149.65 395.32 51999.75 88888.00 2024-01-15 18:57:38.412 015 11149.63 395.31 51999.77 88888.00 2024-01-15 18:57:38.912 015 11149.62 395.31 51999.77 88888.00 2024-01-15 18:57:39.412 015 11149.62 395.29 51999.73 88888.00 2024-01-15 18:57:39.912 015 11149.59 395.36 51999.74 88888.00 2024-01-15 18:57:40.412 015 11149.58 395.35 51999.74 88888.00 2024-01-15 18:57:40.912 015 11149.63 395.34 51999.76 88888.00 2024-01-15 18:57:41.412 015 11149.63 395.38 51999.77 88888.00 2024-01-15 18:57:41.912 015 11149.64 395.41 51999.77 88888.00 2024-01-15 18:57:42.412 015 11149.66 395.46 51999.76 88888.00 2024-01-15 18:57:42.912 015 11149.68 395.48 51999.72 88888.00 2024-01-15 18:57:43.412 015 11149.73 395.48 51999.73 88888.00 2024-01-15 18:57:43.912 015 11149.73 395.48 51999.74 88888.00 2024-01-15 18:57:44.412 015 11149.68 395.46 51999.77 88888.00 2024-01-15 18:57:44.912 015 11149.66 395.45 51999.79 88888.00 2024-01-15 18:57:45.412 015 11149.63 395.46 51999.81 88888.00 2024-01-15 18:57:45.912 015 11149.63 395.47 51999.83 88888.00 2024-01-15 18:57:46.412 015 11149.63 395.45 51999.81 88888.00 2024-01-15 18:57:46.912 015 11149.60 395.48 51999.82 88888.00 2024-01-15 18:57:47.412 015 11149.59 395.45 51999.85 88888.00 2024-01-15 18:57:47.912 015 11149.59 395.45 51999.86 88888.00 2024-01-15 18:57:48.412 015 11149.57 395.46 51999.86 88888.00 2024-01-15 18:57:48.912 015 11149.56 395.45 51999.86 88888.00 2024-01-15 18:57:49.412 015 11149.59 395.44 51999.86 88888.00 2024-01-15 18:57:49.912 015 11149.57 395.48 51999.87 88888.00 2024-01-15 18:57:50.412 015 11149.55 395.46 51999.88 88888.00 2024-01-15 18:57:50.912 015 11149.56 395.43 51999.87 88888.00 2024-01-15 18:57:51.412 015 11149.51 395.46 51999.83 88888.00 2024-01-15 18:57:51.912 015 11149.49 395.44 51999.82 88888.00 2024-01-15 18:57:52.412 015 11149.48 395.37 51999.82 88888.00 2024-01-15 18:57:52.912 015 11149.49 395.35 51999.81 88888.00 2024-01-15 18:57:53.412 015 11149.51 395.31 51999.79 88888.00 2024-01-15 18:57:53.912 015 11149.51 395.28 51999.81 88888.00 2024-01-15 18:57:54.412 015 11149.51 395.28 51999.79 88888.00 2024-01-15 18:57:54.912 015 11149.53 395.28 51999.82 88888.00 2024-01-15 18:57:55.412 015 11149.46 395.25 51999.82 88888.00 2024-01-15 18:57:55.912 015 11149.44 395.19 51999.82 88888.00 2024-01-15 18:57:56.912 015 11149.50 395.16 51999.82 88888.00 2024-01-15 18:57:57.412 015 11149.49 395.15 51999.83 88888.00 2024-01-15 18:57:57.912 015 11149.46 395.13 51999.82 88888.00 2024-01-15 18:57:58.412 015 11149.47 395.08 51999.79 88888.00 2024-01-15 18:57:58.912 015 11149.55 395.09 51999.74 88888.00 2024-01-15 18:57:59.412 015 11149.57 395.09 51999.76 88888.00 2024-01-15 18:57:59.912 015 11149.56 395.05 51999.75 88888.00 2024-01-15 18:58:00.412 015 11149.56 395.04 51999.73 88888.00 2024-01-15 18:58:00.912 015 11149.54 395.05 51999.74 88888.00 2024-01-15 18:58:01.412 015 11149.57 395.04 51999.74 88888.00 2024-01-15 18:58:01.912 015 11149.58 395.07 51999.73 88888.00 2024-01-15 18:58:02.412 015 11149.64 395.03 51999.73 88888.00 2024-01-15 18:58:02.912 015 11149.67 395.04 51999.76 88888.00 2024-01-15 18:58:03.412 015 11149.71 395.06 51999.73 88888.00 2024-01-15 18:58:03.912 015 11149.72 395.07 51999.73 88888.00 2024-01-15 18:58:04.412 015 11149.73 395.13 51999.70 88888.00 2024-01-15 18:58:04.912 015 11149.73 395.10 51999.68 88888.00 2024-01-15 18:58:05.412 015 11149.74 395.18 51999.70 88888.00 2024-01-15 18:58:05.912 015 11149.73 395.22 51999.70 88888.00 2024-01-15 18:58:06.912 015 11149.76 395.24 51999.65 88888.00 2024-01-15 18:58:07.412 015 11149.77 395.27 51999.69 88888.00 2024-01-15 18:58:07.912 015 11149.77 395.32 51999.70 88888.00 2024-01-15 18:58:08.412 015 11149.81 395.31 51999.72 88888.00 2024-01-15 18:58:08.912 015 11149.83 395.31 51999.72 88888.00 2024-01-15 18:58:09.412 015 11149.88 395.33 51999.73 88888.00 2024-01-15 18:58:09.912 015 11149.86 395.33 51999.76 88888.00 2024-01-15 18:58:10.412 015 11149.86 395.33 51999.74 88888.00 2024-01-15 18:58:10.912 015 11149.84 395.36 51999.72 88888.00 2024-01-15 18:58:11.412 015 11149.83 395.37 51999.74 88888.00 2024-01-15 18:58:11.912 015 11149.85 395.38 51999.75 88888.00 2024-01-15 18:58:12.412 015 11149.86 395.38 51999.78 88888.00 2024-01-15 18:58:12.912 015 11149.90 395.37 51999.84 88888.00 2024-01-15 18:58:13.412 015 11149.84 395.42 51999.84 88888.00 2024-01-15 18:58:13.912 015 11149.85 395.43 51999.86 88888.00 2024-01-15 18:58:14.412 015 11149.83 395.41 51999.87 88888.00 2024-01-15 18:58:14.912 015 11149.80 395.50 51999.88 88888.00 2024-01-15 18:58:15.412 015 11149.79 395.44 51999.90 88888.00 2024-01-15 18:58:15.912 015 11149.80 395.39 51999.92 88888.00 2024-01-15 18:58:16.412 015 11149.72 395.39 51999.91 88888.00 2024-01-15 18:58:16.913 015 11149.66 395.43 51999.88 88888.00 2024-01-15 18:58:17.413 015 11149.64 395.45 51999.92 88888.00 2024-01-15 18:58:17.913 015 11149.64 395.50 51999.97 88888.00 2024-01-15 18:58:18.413 015 11149.63 395.44 51999.96 88888.00 2024-01-15 18:58:18.913 015 11149.62 395.43 51999.94 88888.00 2024-01-15 18:58:19.413 015 11149.55 395.41 51999.93 88888.00 2024-01-15 18:58:20.413 015 11149.50 395.39 51999.92 88888.00 2024-01-15 18:58:20.913 015 11149.54 395.36 51999.90 88888.00 2024-01-15 18:58:21.413 015 11149.53 395.33 51999.90 88888.00 2024-01-15 18:58:21.913 015 11149.51 395.27 51999.90 88888.00 2024-01-15 18:58:22.413 015 11149.47 395.23 51999.92 88888.00 2024-01-15 18:58:22.913 015 11149.44 395.22 51999.91 88888.00 2024-01-15 18:58:23.413 015 11149.44 395.17 51999.92 88888.00 2024-01-15 18:58:23.913 015 11149.44 395.14 51999.95 88888.00 2024-01-15 18:58:24.413 015 11149.46 395.14 51999.96 88888.00 2024-01-15 18:58:24.913 015 11149.44 395.14 51999.96 88888.00 2024-01-15 18:58:25.414 015 11149.41 395.08 51999.94 88888.00 2024-01-15 18:58:25.914 015 11149.42 395.05 51999.94 88888.00 2024-01-15 18:58:26.414 015 11149.42 395.12 51999.91 88888.00 2024-01-15 18:58:26.914 015 11149.46 395.13 51999.86 88888.00 2024-01-15 18:58:27.414 015 11149.50 395.12 51999.86 88888.00 2024-01-15 18:58:27.914 015 11149.50 395.05 51999.90 88888.00 2024-01-15 18:58:28.414 015 11149.46 395.06 51999.90 88888.00 2024-01-15 18:58:28.914 015 11149.45 395.08 51999.87 88888.00 2024-01-15 18:58:29.414 015 11149.47 395.15 51999.85 88888.00 2024-01-15 18:58:30.413 015 11149.50 395.17 51999.81 88888.00 2024-01-15 18:58:30.913 015 11149.56 395.16 51999.77 88888.00 2024-01-15 18:58:31.413 015 11149.54 395.17 51999.74 88888.00 2024-01-15 18:58:31.913 015 11149.54 395.23 51999.76 88888.00 2024-01-15 18:58:32.413 015 11149.57 395.28 51999.79 88888.00 2024-01-15 18:58:32.913 015 11149.59 395.35 51999.78 88888.00 2024-01-15 18:58:33.413 015 11149.63 395.36 51999.77 88888.00 2024-01-15 18:58:33.913 015 11149.63 395.37 51999.79 88888.00 2024-01-15 18:58:34.413 015 11149.66 395.33 51999.79 88888.00 2024-01-15 18:58:34.913 015 11149.67 395.37 51999.79 88888.00 2024-01-15 18:58:35.413 015 11149.71 395.38 51999.77 88888.00 2024-01-15 18:58:35.913 015 11149.71 395.41 51999.76 88888.00 2024-01-15 18:58:36.413 015 11149.71 395.37 51999.74 88888.00 2024-01-15 18:58:36.913 015 11149.67 395.38 51999.70 88888.00 2024-01-15 18:58:37.413 015 11149.74 395.45 51999.70 88888.00 2024-01-15 18:58:37.913 015 11149.75 395.48 51999.72 88888.00 2024-01-15 18:58:38.413 015 11149.73 395.54 51999.74 88888.00 2024-01-15 18:58:38.913 015 11149.72 395.53 51999.74 88888.00 2024-01-15 18:58:39.413 015 11149.76 395.47 51999.76 88888.00 2024-01-15 18:58:39.913 015 11149.73 395.47 51999.77 88888.00 2024-01-15 18:58:40.413 015 11149.75 395.48 51999.76 88888.00 2024-01-15 18:58:40.913 015 11149.81 395.46 51999.73 88888.00 2024-01-15 18:58:41.413 015 11149.79 395.36 51999.70 88888.00 2024-01-15 18:58:41.913 015 11149.79 395.39 51999.74 88888.00 2024-01-15 18:58:42.413 015 11149.82 395.42 51999.75 88888.00 2024-01-15 18:58:42.913 015 11149.80 395.37 51999.74 88888.00 2024-01-15 18:58:43.413 015 11149.79 395.34 51999.73 88888.00 2024-01-15 18:58:43.913 015 11149.81 395.33 51999.70 88888.00 2024-01-15 18:58:44.413 015 11149.80 395.32 51999.68 88888.00 2024-01-15 18:58:44.913 015 11149.77 395.28 51999.69 88888.00 2024-01-15 18:58:45.413 015 11149.74 395.31 51999.74 88888.00 2024-01-15 18:58:45.913 015 11149.71 395.27 51999.73 88888.00 2024-01-15 18:58:46.413 015 11149.75 395.32 51999.72 88888.00 2024-01-15 18:58:46.913 015 11149.79 395.29 51999.73 88888.00 2024-01-15 18:58:47.413 015 11149.82 395.29 51999.76 88888.00 2024-01-15 18:58:47.913 015 11149.82 395.28 51999.77 88888.00 2024-01-15 18:58:48.413 015 11149.80 395.26 51999.74 88888.00 2024-01-15 18:58:48.913 015 11149.77 395.24 51999.70 88888.00 2024-01-15 18:58:49.413 015 11149.77 395.25 51999.74 88888.00 2024-01-15 18:58:49.913 015 11149.77 395.27 51999.77 88888.00 2024-01-15 18:58:50.413 015 11149.74 395.22 51999.75 88888.00 2024-01-15 18:58:50.913 015 11149.71 395.22 51999.75 88888.00 2024-01-15 18:58:51.413 015 11149.71 395.23 51999.76 88888.00 2024-01-15 18:58:51.913 015 11149.72 395.25 51999.75 88888.00 2024-01-15 18:58:52.413 015 11149.74 395.24 51999.74 88888.00 2024-01-15 18:58:52.913 015 11149.74 395.27 51999.78 88888.00 2024-01-15 18:58:53.413 015 11149.71 395.28 51999.85 88888.00 2024-01-15 18:58:53.913 015 11149.72 395.26 51999.83 88888.00 2024-01-15 18:58:54.413 015 11149.71 395.26 51999.84 88888.00 2024-01-15 18:58:54.913 015 11149.66 395.31 51999.86 88888.00 2024-01-15 18:58:55.413 015 11149.63 395.38 51999.86 88888.00 2024-01-15 18:58:55.913 015 11149.59 395.39 51999.87 88888.00 2024-01-15 18:58:56.413 015 11149.58 395.37 51999.86 88888.00 2024-01-15 18:58:56.913 015 11149.55 395.39 51999.85 88888.00 2024-01-15 18:58:57.413 015 11149.60 395.48 51999.85 88888.00 2024-01-15 18:58:57.913 015 11149.60 395.39 51999.86 88888.00 2024-01-15 18:58:58.413 015 11149.57 395.39 51999.87 88888.00 2024-01-15 18:58:58.913 015 11149.54 395.43 51999.90 88888.00 2024-01-15 18:58:59.413 015 11149.51 395.50 51999.90 88888.00 2024-01-15 18:58:59.913 015 11149.50 395.50 51999.88 88888.00 2024-01-15 18:59:00.413 015 11149.50 395.51 51999.87 88888.00 2024-01-15 18:59:00.913 015 11149.54 395.53 51999.87 88888.00 2024-01-15 18:59:01.413 015 11149.56 395.56 51999.88 88888.00 2024-01-15 18:59:01.913 015 11149.55 395.56 51999.90 88888.00 2024-01-15 18:59:02.413 015 11149.57 395.54 51999.91 88888.00 2024-01-15 18:59:02.913 015 11149.58 395.54 51999.92 88888.00 2024-01-15 18:59:03.413 015 11149.59 395.57 51999.95 88888.00 2024-01-15 18:59:03.913 015 11149.56 395.57 51999.94 88888.00 2024-01-15 18:59:04.413 015 11149.59 395.61 51999.90 88888.00 2024-01-15 18:59:04.913 015 11149.62 395.60 51999.90 88888.00 2024-01-15 18:59:05.413 015 11149.62 395.58 51999.90 88888.00 2024-01-15 18:59:05.913 015 11149.59 395.55 51999.90 88888.00 2024-01-15 18:59:06.413 015 11149.62 395.58 51999.92 88888.00 2024-01-15 18:59:06.913 015 11149.64 395.61 51999.88 88888.00 2024-01-15 18:59:07.413 015 11149.68 395.65 51999.85 88888.00 2024-01-15 18:59:07.913 015 11149.68 395.62 51999.83 88888.00 2024-01-15 18:59:08.413 015 11149.71 395.58 51999.84 88888.00 2024-01-15 18:59:08.913 015 11149.71 395.58 51999.82 88888.00 2024-01-15 18:59:09.413 015 11149.71 395.55 51999.81 88888.00 2024-01-15 18:59:09.913 015 11149.71 395.51 51999.79 88888.00 2024-01-15 18:59:10.414 015 11149.72 395.50 51999.84 88888.00 2024-01-15 18:59:10.914 015 11149.75 395.52 51999.83 88888.00 2024-01-15 18:59:11.414 015 11149.74 395.51 51999.73 88888.00 2024-01-15 18:59:11.914 015 11149.80 395.53 51999.74 88888.00 2024-01-15 18:59:12.414 015 11149.80 395.50 51999.75 88888.00 2024-01-15 18:59:12.914 015 11149.84 395.44 51999.74 88888.00 2024-01-15 18:59:13.414 015 11149.89 395.42 51999.74 88888.00 2024-01-15 18:59:13.914 015 11149.92 395.42 51999.73 88888.00 2024-01-15 18:59:14.414 015 11149.89 395.44 51999.74 88888.00 2024-01-15 18:59:14.914 015 11149.89 395.42 51999.72 88888.00 2024-01-15 18:59:15.413 015 11149.90 395.44 51999.70 88888.00 2024-01-15 18:59:15.913 015 11149.90 395.44 51999.67 88888.00 2024-01-15 18:59:16.413 015 11149.86 395.47 51999.65 88888.00 2024-01-15 18:59:16.913 015 11149.88 395.48 51999.67 88888.00 2024-01-15 18:59:17.413 015 11149.92 395.43 51999.69 88888.00 2024-01-15 18:59:17.913 015 11149.94 395.46 51999.72 88888.00 2024-01-15 18:59:18.413 015 11149.94 395.53 51999.70 88888.00 2024-01-15 18:59:18.913 015 11149.91 395.52 51999.72 88888.00 2024-01-15 18:59:19.413 015 11149.88 395.50 51999.69 88888.00 2024-01-15 18:59:19.913 015 11149.88 395.50 51999.66 88888.00 2024-01-15 18:59:20.413 015 11149.91 395.51 51999.68 88888.00 2024-01-15 18:59:20.913 015 11149.95 395.52 51999.69 88888.00 2024-01-15 18:59:21.913 015 11149.86 395.51 51999.72 88888.00 2024-01-15 18:59:22.413 015 11149.85 395.51 51999.72 88888.00 2024-01-15 18:59:22.913 015 11149.85 395.52 51999.73 88888.00 2024-01-15 18:59:23.413 015 11149.86 395.53 51999.73 88888.00 2024-01-15 18:59:23.913 015 11149.86 395.50 51999.72 88888.00 2024-01-15 18:59:24.413 015 11149.85 395.45 51999.73 88888.00 2024-01-15 18:59:24.913 015 11149.82 395.45 51999.76 88888.00 2024-01-15 18:59:25.413 015 11149.80 395.48 51999.76 88888.00 2024-01-15 18:59:25.913 015 11149.77 395.47 51999.75 88888.00 2024-01-15 18:59:26.413 015 11149.79 395.52 51999.79 88888.00 2024-01-15 18:59:26.914 015 11149.84 395.53 51999.84 88888.00 2024-01-15 18:59:27.414 015 11149.83 395.48 51999.81 88888.00 2024-01-15 18:59:27.914 015 11149.80 395.48 51999.79 88888.00 2024-01-15 18:59:28.414 015 11149.81 395.48 51999.81 88888.00 2024-01-15 18:59:28.914 015 11149.75 395.46 51999.78 88888.00 2024-01-15 18:59:29.414 015 11149.77 395.50 51999.77 88888.00 2024-01-15 18:59:29.914 015 11149.77 395.52 51999.74 88888.00 2024-01-15 18:59:30.414 015 11149.79 395.55 51999.76 88888.00 2024-01-15 18:59:30.914 015 11149.79 395.54 51999.78 88888.00 2024-01-15 18:59:31.903 015 11149.80 395.57 51999.75 88888.00 2024-01-15 18:59:32.403 015 11149.76 395.58 51999.76 88888.00 2024-01-15 18:59:32.903 015 11149.75 395.56 51999.75 88888.00 2024-01-15 18:59:33.403 015 11149.76 395.55 51999.72 88888.00 2024-01-15 18:59:33.903 015 11149.71 395.57 51999.75 88888.00 2024-01-15 18:59:34.403 015 11149.71 395.61 51999.79 88888.00 2024-01-15 18:59:34.903 015 11149.71 395.58 51999.78 88888.00 2024-01-15 18:59:35.403 015 11149.72 395.56 51999.81 88888.00 2024-01-15 18:59:35.903 015 11149.71 395.58 51999.83 88888.00 2024-01-15 18:59:36.403 015 11149.76 395.57 51999.79 88888.00 2024-01-15 18:59:36.903 015 11149.77 395.57 51999.79 88888.00 2024-01-15 18:59:37.403 015 11149.76 395.56 51999.76 88888.00 2024-01-15 18:59:37.903 015 11149.77 395.52 51999.77 88888.00 2024-01-15 18:59:38.403 015 11149.77 395.53 51999.78 88888.00 2024-01-15 18:59:38.903 015 11149.77 395.55 51999.79 88888.00 2024-01-15 18:59:39.403 015 11149.79 395.48 51999.79 88888.00 2024-01-15 18:59:39.903 015 11149.77 395.50 51999.81 88888.00 2024-01-15 18:59:40.403 015 11149.74 395.51 51999.83 88888.00 2024-01-15 18:59:40.903 015 11149.74 395.47 51999.83 88888.00 2024-01-15 18:59:41.903 015 11149.80 395.42 51999.87 88888.00 2024-01-15 18:59:42.403 015 11149.75 395.38 51999.86 88888.00 2024-01-15 18:59:42.903 015 11149.73 395.37 51999.82 88888.00 2024-01-15 18:59:43.403 015 11149.75 395.41 51999.82 88888.00 2024-01-15 18:59:43.903 015 11149.76 395.41 51999.78 88888.00 2024-01-15 18:59:44.403 015 11149.76 395.36 51999.74 88888.00 2024-01-15 18:59:44.903 015 11149.77 395.31 51999.75 88888.00 2024-01-15 18:59:45.403 015 11149.79 395.31 51999.78 88888.00 2024-01-15 18:59:45.903 015 11149.75 395.28 51999.77 88888.00 2024-01-15 18:59:46.403 015 11149.80 395.28 51999.72 88888.00 2024-01-15 18:59:46.903 015 11149.77 395.22 51999.72 88888.00 2024-01-15 18:59:47.403 015 11149.76 395.26 51999.75 88888.00 2024-01-15 18:59:47.903 015 11149.79 395.31 51999.72 88888.00 2024-01-15 18:59:48.403 015 11149.81 395.33 51999.74 88888.00 2024-01-15 18:59:48.903 015 11149.79 395.35 51999.74 88888.00 2024-01-15 18:59:49.403 015 11149.74 395.32 51999.75 88888.00 2024-01-15 18:59:49.903 015 11149.72 395.31 51999.72 88888.00 2024-01-15 18:59:50.403 015 11149.74 395.33 51999.74 88888.00 2024-01-15 18:59:50.903 015 11149.79 395.29 51999.74 88888.00 2024-01-15 18:59:51.903 015 11149.83 395.36 51999.69 88888.00 2024-01-15 18:59:52.403 015 11149.82 395.32 51999.72 88888.00 2024-01-15 18:59:52.903 015 11149.88 395.31 51999.72 88888.00 2024-01-15 18:59:53.403 015 11149.91 395.33 51999.73 88888.00 2024-01-15 18:59:53.903 015 11149.90 395.33 51999.72 88888.00 2024-01-15 18:59:54.403 015 11149.90 395.35 51999.69 88888.00 2024-01-15 18:59:54.903 015 11149.90 395.41 51999.72 88888.00 2024-01-15 18:59:55.403 015 11149.91 395.41 51999.72 88888.00 2024-01-15 18:59:55.903 015 11149.94 395.41 51999.69 88888.00 2024-01-15 18:59:56.403 015 11149.97 395.39 51999.66 88888.00 2024-01-15 18:59:56.903 015 11150.00 395.38 51999.65 88888.00 2024-01-15 18:59:57.403 015 11149.99 395.38 51999.68 88888.00 2024-01-15 18:59:57.903 015 11150.02 395.41 51999.67 88888.00 2024-01-15 18:59:58.403 015 11150.01 395.41 51999.67 88888.00 2024-01-15 18:59:58.903 015 11150.01 395.36 51999.67 88888.00 2024-01-15 18:59:59.403 015 11150.02 395.36 51999.68 88888.00 2024-01-15 18:59:59.903 015 11150.05 395.38 51999.66 88888.00 2024-01-15 19:00:00.403 015 11150.06 395.39 51999.65 88888.00 2024-01-15 19:00:00.903 015 11150.08 395.38 51999.65 88888.00 2024-01-15 19:00:01.403 015 11150.07 395.39 51999.61 88888.00 2024-01-15 19:00:01.903 015 11150.07 395.35 51999.64 88888.00 2024-01-15 19:00:02.403 015 11150.07 395.37 51999.69 88888.00 2024-01-15 19:00:02.903 015 11150.02 395.38 51999.68 88888.00 2024-01-15 19:00:03.403 015 11150.03 395.36 51999.68 88888.00 2024-01-15 19:00:03.903 015 11150.10 395.39 51999.70 88888.00 2024-01-15 19:00:04.403 015 11150.16 395.43 51999.69 88888.00 2024-01-15 19:00:04.903 015 11150.15 395.37 51999.74 88888.00 2024-01-15 19:00:05.403 015 11150.08 395.43 51999.76 88888.00 2024-01-15 19:00:05.903 015 11150.03 395.41 51999.74 88888.00 2024-01-15 19:00:06.403 015 11150.05 395.38 51999.70 88888.00 2024-01-15 19:00:06.903 015 11150.00 395.41 51999.66 88888.00 2024-01-15 19:00:07.403 015 11150.02 395.39 51999.73 88888.00 2024-01-15 19:00:07.903 015 11150.06 395.42 51999.74 88888.00 2024-01-15 19:00:08.403 015 11150.10 395.43 51999.75 88888.00 2024-01-15 19:00:08.903 015 11150.10 395.45 51999.74 88888.00 2024-01-15 19:00:09.403 015 11150.10 395.48 51999.73 88888.00 2024-01-15 19:00:09.903 015 11150.10 395.51 51999.72 88888.00 2024-01-15 19:00:10.403 015 11150.10 395.56 51999.77 88888.00 2024-01-15 19:00:10.903 015 11150.07 395.55 51999.78 88888.00 2024-01-15 19:00:11.403 015 11150.08 395.54 51999.77 88888.00 2024-01-15 19:00:11.903 015 11150.07 395.55 51999.75 88888.00 2024-01-15 19:00:12.403 015 11150.12 395.58 51999.74 88888.00 2024-01-15 19:00:12.903 015 11150.10 395.54 51999.72 88888.00 2024-01-15 19:00:13.403 015 11150.11 395.51 51999.69 88888.00 2024-01-15 19:00:13.903 015 11150.11 395.51 51999.72 88888.00 2024-01-15 19:00:14.403 015 11150.08 395.50 51999.73 88888.00 2024-01-15 19:00:14.903 015 11150.10 395.53 51999.72 88888.00 2024-01-15 19:00:15.403 015 11150.11 395.55 51999.70 88888.00 2024-01-15 19:00:15.903 015 11150.12 395.56 51999.73 88888.00 2024-01-15 19:00:16.403 015 11150.10 395.52 51999.74 88888.00 2024-01-15 19:00:16.903 015 11150.10 395.51 51999.76 88888.00 2024-01-15 19:00:17.403 015 11150.10 395.45 51999.78 88888.00 2024-01-15 19:00:17.903 015 11150.09 395.42 51999.79 88888.00 2024-01-15 19:00:18.403 015 11150.08 395.42 51999.76 88888.00 2024-01-15 19:00:18.903 015 11150.09 395.42 51999.72 88888.00 2024-01-15 19:00:19.403 015 11150.07 395.43 51999.72 88888.00 2024-01-15 19:00:19.903 015 11150.12 395.38 51999.73 88888.00 2024-01-15 19:00:20.403 015 11150.15 395.36 51999.75 88888.00 2024-01-15 19:00:20.903 015 11150.14 395.36 51999.77 88888.00 2024-01-15 19:00:21.403 015 11150.15 395.36 51999.78 88888.00 2024-01-15 19:00:21.903 015 11150.16 395.32 51999.78 88888.00 2024-01-15 19:00:22.403 015 11150.14 395.31 51999.82 88888.00 2024-01-15 19:00:22.903 015 11150.12 395.28 51999.81 88888.00 2024-01-15 19:00:23.403 015 11150.16 395.28 51999.81 88888.00 2024-01-15 19:00:23.903 015 11150.15 395.28 51999.81 88888.00 2024-01-15 19:00:24.403 015 11150.14 395.24 51999.82 88888.00 2024-01-15 19:00:24.903 015 11150.12 395.19 51999.83 88888.00 2024-01-15 19:00:25.403 015 11150.10 395.15 51999.79 88888.00 2024-01-15 19:00:25.903 015 11150.10 395.17 51999.83 88888.00 2024-01-15 19:00:26.403 015 11150.09 395.16 51999.79 88888.00 2024-01-15 19:00:26.903 015 11150.05 395.16 51999.78 88888.00 2024-01-15 19:00:27.403 015 11150.05 395.10 51999.82 88888.00 2024-01-15 19:00:27.903 015 11150.05 395.13 51999.79 88888.00 2024-01-15 19:00:28.403 015 11150.06 395.06 51999.79 88888.00 2024-01-15 19:00:28.903 015 11150.05 395.05 51999.81 88888.00 2024-01-15 19:00:29.403 015 11150.08 395.03 51999.83 88888.00 2024-01-15 19:00:29.903 015 11150.09 395.09 51999.82 88888.00 2024-01-15 19:00:30.403 015 11150.10 395.12 51999.79 88888.00 2024-01-15 19:00:30.903 015 11150.14 395.12 51999.79 88888.00 2024-01-15 19:00:31.403 015 11150.12 395.10 51999.78 88888.00 2024-01-15 19:00:31.903 015 11150.09 395.09 51999.79 88888.00 2024-01-15 19:00:32.403 015 11150.05 395.14 51999.78 88888.00 2024-01-15 19:00:32.903 015 11150.06 395.16 51999.74 88888.00 2024-01-15 19:00:33.403 015 11150.02 395.12 51999.73 88888.00 2024-01-15 19:00:33.903 015 11150.01 395.12 51999.75 88888.00 2024-01-15 19:00:34.403 015 11149.98 395.14 51999.76 88888.00 2024-01-15 19:00:34.903 015 11150.00 395.17 51999.70 88888.00 2024-01-15 19:00:35.403 015 11150.02 395.21 51999.69 88888.00 2024-01-15 19:00:35.903 015 11150.05 395.17 51999.72 88888.00 2024-01-15 19:00:36.403 015 11150.02 395.16 51999.70 88888.00 2024-01-15 19:00:36.903 015 11149.98 395.21 51999.72 88888.00 2024-01-15 19:00:37.403 015 11150.03 395.28 51999.70 88888.00 2024-01-15 19:00:37.903 015 11150.07 395.27 51999.68 88888.00 2024-01-15 19:00:38.403 015 11150.12 395.26 51999.69 88888.00 2024-01-15 19:00:38.903 015 11150.11 395.31 51999.70 88888.00 2024-01-15 19:00:39.403 015 11150.14 395.35 51999.69 88888.00 2024-01-15 19:00:39.903 015 11150.10 395.39 51999.70 88888.00 2024-01-15 19:00:40.403 015 11150.12 395.36 51999.75 88888.00 2024-01-15 19:00:40.903 015 11150.09 395.42 51999.76 88888.00 2024-01-15 19:00:41.403 015 11150.08 395.44 51999.74 88888.00 2024-01-15 19:00:41.903 015 11150.15 395.47 51999.74 88888.00 2024-01-15 19:00:42.403 015 11150.19 395.46 51999.70 88888.00 2024-01-15 19:00:42.903 015 11150.20 395.50 51999.66 88888.00 2024-01-15 19:00:43.403 015 11150.18 395.45 51999.65 88888.00 2024-01-15 19:00:43.903 015 11150.18 395.46 51999.70 88888.00 2024-01-15 19:00:44.403 015 11150.17 395.48 51999.72 88888.00 2024-01-15 19:00:44.903 015 11150.19 395.52 51999.70 88888.00 2024-01-15 19:00:45.404 015 11150.18 395.56 51999.69 88888.00 2024-01-15 19:00:45.904 015 11150.18 395.60 51999.74 88888.00 2024-01-15 19:00:46.404 015 11150.19 395.61 51999.74 88888.00 2024-01-15 19:00:46.904 015 11150.23 395.58 51999.74 88888.00 2024-01-15 19:00:47.404 015 11150.23 395.55 51999.73 88888.00 2024-01-15 19:00:47.904 015 11150.24 395.55 51999.70 88888.00 2024-01-15 19:00:48.404 015 11150.23 395.52 51999.68 88888.00 2024-01-15 19:00:48.904 015 11150.24 395.60 51999.70 88888.00 2024-01-15 19:00:49.404 015 11150.27 395.56 51999.73 88888.00 2024-01-15 19:00:49.904 015 11150.32 395.54 51999.73 88888.00 2024-01-15 19:00:50.403 015 11150.32 395.50 51999.75 88888.00 2024-01-15 19:00:50.903 015 11150.28 395.46 51999.78 88888.00 2024-01-15 19:00:51.403 015 11150.28 395.53 51999.78 88888.00 2024-01-15 19:00:51.903 015 11150.25 395.58 51999.78 88888.00 2024-01-15 19:00:52.403 015 11150.23 395.50 51999.76 88888.00 2024-01-15 19:00:53.404 015 11150.23 395.47 51999.81 88888.00 2024-01-15 19:00:53.904 015 11150.21 395.48 51999.81 88888.00 2024-01-15 19:00:54.404 015 11150.23 395.44 51999.82 88888.00 2024-01-15 19:00:54.904 015 11150.23 395.38 51999.81 88888.00 2024-01-15 19:00:55.404 015 11150.21 395.37 51999.82 88888.00 2024-01-15 19:00:55.904 015 11150.18 395.36 51999.84 88888.00 2024-01-15 19:00:56.404 015 11150.18 395.29 51999.81 88888.00 2024-01-15 19:00:56.904 015 11150.14 395.33 51999.83 88888.00 2024-01-15 19:00:57.404 015 11150.17 395.29 51999.82 88888.00 2024-01-15 19:00:57.904 015 11150.15 395.27 51999.79 88888.00 2024-01-15 19:00:58.405 015 11150.10 395.27 51999.81 88888.00 2024-01-15 19:00:58.905 015 11150.05 395.26 51999.78 88888.00 2024-01-15 19:00:59.405 015 11150.05 395.24 51999.75 88888.00 2024-01-15 19:00:59.905 015 11150.08 395.24 51999.77 88888.00 2024-01-15 19:01:00.405 015 11150.02 395.13 51999.78 88888.00 2024-01-15 19:01:00.905 015 11150.05 395.09 51999.81 88888.00 2024-01-15 19:01:01.405 015 11150.05 395.10 51999.79 88888.00 2024-01-15 19:01:01.905 015 11150.00 395.09 51999.81 88888.00 2024-01-15 19:01:02.405 015 11150.00 395.09 51999.85 88888.00 2024-01-15 19:01:03.404 015 11149.97 395.08 51999.82 88888.00 2024-01-15 19:01:03.904 015 11149.90 395.10 51999.85 88888.00 2024-01-15 19:01:04.404 015 11149.84 395.14 51999.85 88888.00 2024-01-15 19:01:04.904 015 11149.84 395.17 51999.83 88888.00 2024-01-15 19:01:05.404 015 11149.84 395.17 51999.88 88888.00 2024-01-15 19:01:05.904 015 11149.76 395.14 51999.87 88888.00 2024-01-15 19:01:06.404 015 11149.75 395.14 51999.82 88888.00 2024-01-15 19:01:06.904 015 11149.79 395.21 51999.79 88888.00 2024-01-15 19:01:07.404 015 11149.77 395.22 51999.79 88888.00 2024-01-15 19:01:07.904 015 11149.81 395.21 51999.83 88888.00 2024-01-15 19:01:08.404 015 11149.77 395.23 51999.85 88888.00 2024-01-15 19:01:08.904 015 11149.76 395.25 51999.83 88888.00 2024-01-15 19:01:09.404 015 11149.74 395.26 51999.79 88888.00 2024-01-15 19:01:09.904 015 11149.73 395.27 51999.78 88888.00 2024-01-15 19:01:10.404 015 11149.75 395.26 51999.81 88888.00 2024-01-15 19:01:10.904 015 11149.74 395.23 51999.79 88888.00 2024-01-15 19:01:11.404 015 11149.73 395.32 51999.78 88888.00 2024-01-15 19:01:11.904 015 11149.76 395.31 51999.78 88888.00 2024-01-15 19:01:12.404 015 11149.79 395.28 51999.78 88888.00 2024-01-15 19:01:13.404 015 11149.80 395.32 51999.81 88888.00 2024-01-15 19:01:13.904 015 11149.80 395.29 51999.83 88888.00 2024-01-15 19:01:14.404 015 11149.82 395.32 51999.82 88888.00 2024-01-15 19:01:14.904 015 11149.81 395.34 51999.81 88888.00 2024-01-15 19:01:15.404 015 11149.80 395.38 51999.74 88888.00 2024-01-15 19:01:15.904 015 11149.82 395.45 51999.74 88888.00 2024-01-15 19:01:16.404 015 11149.82 395.42 51999.77 88888.00 2024-01-15 19:01:16.904 015 11149.81 395.37 51999.76 88888.00 2024-01-15 19:01:17.404 015 11149.83 395.37 51999.75 88888.00 2024-01-15 19:01:17.904 015 11149.83 395.37 51999.75 88888.00 2024-01-15 19:01:18.404 015 11149.83 395.39 51999.75 88888.00 2024-01-15 19:01:18.904 015 11149.82 395.41 51999.76 88888.00 2024-01-15 19:01:19.404 015 11149.86 395.45 51999.77 88888.00 2024-01-15 19:01:19.904 015 11149.86 395.47 51999.74 88888.00 2024-01-15 19:01:20.404 015 11149.85 395.45 51999.76 88888.00 2024-01-15 19:01:20.904 015 11149.85 395.46 51999.78 88888.00 2024-01-15 19:01:21.404 015 11149.88 395.48 51999.77 88888.00 2024-01-15 19:01:21.904 015 11149.91 395.51 51999.77 88888.00 2024-01-15 19:01:22.404 015 11149.97 395.50 51999.78 88888.00 2024-01-15 19:01:22.904 015 11149.91 395.46 51999.75 88888.00 2024-01-15 19:01:23.404 015 11149.91 395.52 51999.69 88888.00 2024-01-15 19:01:23.904 015 11149.95 395.48 51999.68 88888.00 2024-01-15 19:01:24.404 015 11149.99 395.52 51999.73 88888.00 2024-01-15 19:01:24.904 015 11149.98 395.53 51999.75 88888.00 2024-01-15 19:01:25.404 015 11149.99 395.52 51999.76 88888.00 2024-01-15 19:01:25.904 015 11150.00 395.57 51999.70 88888.00 2024-01-15 19:01:26.404 015 11149.98 395.57 51999.69 88888.00 2024-01-15 19:01:26.904 015 11150.02 395.55 51999.73 88888.00 2024-01-15 19:01:27.404 015 11149.99 395.57 51999.76 88888.00 2024-01-15 19:01:27.904 015 11150.00 395.55 51999.78 88888.00 2024-01-15 19:01:28.404 015 11149.99 395.54 51999.81 88888.00 2024-01-15 19:01:28.904 015 11149.99 395.52 51999.77 88888.00 2024-01-15 19:01:29.404 015 11150.01 395.50 51999.78 88888.00 2024-01-15 19:01:29.904 015 11150.06 395.51 51999.78 88888.00 2024-01-15 19:01:30.404 015 11150.01 395.46 51999.79 88888.00 2024-01-15 19:01:30.904 015 11149.99 395.44 51999.84 88888.00 2024-01-15 19:01:31.404 015 11149.99 395.50 51999.84 88888.00 2024-01-15 19:01:31.904 015 11149.97 395.45 51999.86 88888.00 2024-01-15 19:01:32.404 015 11149.90 395.42 51999.87 88888.00 2024-01-15 19:01:32.904 015 11149.94 395.43 51999.88 88888.00 2024-01-15 19:01:33.404 015 11149.98 395.39 51999.88 88888.00 2024-01-15 19:01:33.904 015 11149.94 395.41 51999.94 88888.00 2024-01-15 19:01:34.404 015 11149.88 395.39 51999.96 88888.00 2024-01-15 19:01:34.904 015 11149.84 395.37 51999.96 88888.00 2024-01-15 19:01:35.404 015 11149.82 395.34 51999.97 88888.00 2024-01-15 19:01:35.904 015 11149.82 395.32 52000.00 88888.00 2024-01-15 19:01:36.404 015 11149.81 395.32 52000.03 88888.00 2024-01-15 19:01:36.904 015 11149.76 395.34 52000.03 88888.00 2024-01-15 19:01:37.404 015 11149.74 395.28 52000.01 88888.00 2024-01-15 19:01:37.904 015 11149.71 395.28 52000.00 88888.00 2024-01-15 19:01:38.404 015 11149.70 395.29 51999.99 88888.00 2024-01-15 19:01:38.904 015 11149.67 395.28 52000.01 88888.00 2024-01-15 19:01:39.404 015 11149.63 395.28 51999.99 88888.00 2024-01-15 19:01:39.904 015 11149.62 395.27 51999.96 88888.00 2024-01-15 19:01:40.404 015 11149.58 395.25 51999.94 88888.00 2024-01-15 19:01:40.904 015 11149.58 395.21 51999.95 88888.00 2024-01-15 19:01:41.404 015 11149.57 395.21 51999.96 88888.00 2024-01-15 19:01:41.904 015 11149.56 395.22 51999.92 88888.00 2024-01-15 19:01:42.404 015 11149.51 395.22 51999.92 88888.00 2024-01-15 19:01:42.904 015 11149.51 395.26 51999.87 88888.00 2024-01-15 19:01:43.404 015 11149.55 395.28 51999.86 88888.00 2024-01-15 19:01:43.904 015 11149.57 395.28 51999.84 88888.00 2024-01-15 19:01:45.404 015 11149.59 395.29 51999.81 88888.00 2024-01-15 19:01:45.904 015 11149.55 395.27 51999.79 88888.00 2024-01-15 19:01:46.404 015 11149.53 395.33 51999.84 88888.00 2024-01-15 19:01:46.904 015 11149.56 395.35 51999.87 88888.00 2024-01-15 19:01:47.404 015 11149.56 395.32 51999.85 88888.00 2024-01-15 19:01:47.904 015 11149.58 395.32 51999.87 88888.00 2024-01-15 19:01:48.404 015 11149.60 395.36 51999.85 88888.00 2024-01-15 19:01:48.904 015 11149.64 395.37 51999.79 88888.00 2024-01-15 19:01:49.404 015 11149.68 395.41 51999.76 88888.00 2024-01-15 19:01:49.904 015 11149.71 395.38 51999.76 88888.00 2024-01-15 19:01:50.405 015 11149.74 395.41 51999.76 88888.00 2024-01-15 19:01:50.905 015 11149.74 395.43 51999.75 88888.00 2024-01-15 19:01:51.405 015 11149.73 395.43 51999.73 88888.00 2024-01-15 19:01:51.905 015 11149.80 395.45 51999.69 88888.00 2024-01-15 19:01:52.405 015 11149.82 395.43 51999.69 88888.00 2024-01-15 19:01:52.905 015 11149.80 395.45 51999.68 88888.00 2024-01-15 19:01:53.405 015 11149.83 395.47 51999.67 88888.00 2024-01-15 19:01:53.905 015 11149.84 395.48 51999.67 88888.00 2024-01-15 19:01:54.904 015 11149.91 395.52 51999.64 88888.00 2024-01-15 19:01:55.404 015 11149.97 395.51 51999.61 88888.00 2024-01-15 19:01:55.904 015 11149.97 395.56 51999.63 88888.00 2024-01-15 19:01:56.404 015 11149.94 395.50 51999.60 88888.00 2024-01-15 19:01:56.904 015 11149.98 395.44 51999.59 88888.00 2024-01-15 19:01:57.404 015 11150.01 395.35 51999.60 88888.00 2024-01-15 19:01:57.904 015 11150.03 395.31 51999.60 88888.00 2024-01-15 19:01:58.404 015 11150.05 395.31 51999.63 88888.00 2024-01-15 19:01:58.904 015 11150.01 395.33 51999.61 88888.00 2024-01-15 19:01:59.404 015 11149.99 395.36 51999.61 88888.00 2024-01-15 19:01:59.904 015 11149.99 395.39 51999.60 88888.00 2024-01-15 19:02:00.404 015 11150.06 395.41 51999.61 88888.00 2024-01-15 19:02:00.904 015 11150.11 395.37 51999.65 88888.00 2024-01-15 19:02:01.404 015 11150.05 395.33 51999.65 88888.00 2024-01-15 19:02:01.904 015 11150.06 395.33 51999.65 88888.00 2024-01-15 19:02:02.404 015 11150.06 395.28 51999.66 88888.00 2024-01-15 19:02:02.904 015 11150.05 395.25 51999.65 88888.00 2024-01-15 19:02:03.404 015 11150.08 395.26 51999.65 88888.00 2024-01-15 19:02:03.904 015 11150.03 395.27 51999.64 88888.00 2024-01-15 19:02:04.904 015 11150.06 395.21 51999.69 88888.00 2024-01-15 19:02:05.404 015 11150.08 395.22 51999.69 88888.00 2024-01-15 19:02:05.904 015 11150.10 395.24 51999.66 88888.00 2024-01-15 19:02:06.404 015 11150.07 395.23 51999.63 88888.00 2024-01-15 19:02:06.904 015 11150.03 395.21 51999.65 88888.00 2024-01-15 19:02:07.404 015 11150.03 395.21 51999.66 88888.00 2024-01-15 19:02:07.904 015 11150.02 395.18 51999.67 88888.00 2024-01-15 19:02:08.404 015 11149.97 395.17 51999.72 88888.00 2024-01-15 19:02:08.904 015 11149.98 395.22 51999.74 88888.00 2024-01-15 19:02:09.404 015 11150.02 395.24 51999.73 88888.00 2024-01-15 19:02:09.904 015 11150.00 395.25 51999.73 88888.00 2024-01-15 19:02:10.404 015 11149.99 395.29 51999.77 88888.00 2024-01-15 19:02:10.904 015 11149.98 395.33 51999.76 88888.00 2024-01-15 19:02:11.404 015 11149.97 395.34 51999.74 88888.00 2024-01-15 19:02:11.904 015 11149.95 395.32 51999.73 88888.00 2024-01-15 19:02:12.404 015 11149.94 395.32 51999.72 88888.00 2024-01-15 19:02:12.904 015 11149.95 395.34 51999.73 88888.00 2024-01-15 19:02:13.404 015 11149.97 395.37 51999.74 88888.00 2024-01-15 19:02:13.904 015 11149.93 395.35 51999.77 88888.00 2024-01-15 19:02:14.905 015 11149.89 395.39 51999.77 88888.00 2024-01-15 19:02:15.405 015 11149.89 395.38 51999.73 88888.00 2024-01-15 19:02:15.905 015 11149.85 395.38 51999.74 88888.00 2024-01-15 19:02:16.405 015 11149.86 395.39 51999.74 88888.00 2024-01-15 19:02:16.905 015 11149.85 395.42 51999.75 88888.00 2024-01-15 19:02:17.405 015 11149.84 395.44 51999.79 88888.00 2024-01-15 19:02:17.905 015 11149.84 395.47 51999.83 88888.00 2024-01-15 19:02:18.405 015 11149.82 395.41 51999.82 88888.00 2024-01-15 19:02:18.905 015 11149.76 395.35 51999.79 88888.00 2024-01-15 19:02:19.405 015 11149.76 395.38 51999.74 88888.00 2024-01-15 19:02:19.904 015 11149.75 395.44 51999.77 88888.00 2024-01-15 19:02:20.404 015 11149.68 395.43 51999.77 88888.00 2024-01-15 19:02:20.904 015 11149.71 395.45 51999.75 88888.00 2024-01-15 19:02:21.404 015 11149.75 395.43 51999.70 88888.00 2024-01-15 19:02:21.904 015 11149.80 395.45 51999.68 88888.00 2024-01-15 19:02:22.404 015 11149.83 395.45 51999.69 88888.00 2024-01-15 19:02:22.904 015 11149.85 395.43 51999.70 88888.00 2024-01-15 19:02:23.404 015 11149.84 395.42 51999.69 88888.00 2024-01-15 19:02:23.904 015 11149.85 395.42 51999.69 88888.00 2024-01-15 19:02:24.904 015 11149.83 395.45 51999.64 88888.00 2024-01-15 19:02:25.404 015 11149.80 395.50 51999.60 88888.00 2024-01-15 19:02:25.904 015 11149.82 395.46 51999.60 88888.00 2024-01-15 19:02:26.404 015 11149.85 395.45 51999.63 88888.00 2024-01-15 19:02:26.904 015 11149.89 395.46 51999.64 88888.00 2024-01-15 19:02:27.404 015 11149.91 395.45 51999.63 88888.00 2024-01-15 19:02:27.904 015 11149.92 395.46 51999.61 88888.00 2024-01-15 19:02:28.404 015 11149.93 395.46 51999.63 88888.00 2024-01-15 19:02:28.904 015 11149.93 395.44 51999.63 88888.00 2024-01-15 19:02:29.404 015 11149.93 395.44 51999.65 88888.00 2024-01-15 19:02:29.904 015 11149.97 395.51 51999.63 88888.00 2024-01-15 19:02:30.404 015 11149.98 395.52 51999.64 88888.00 2024-01-15 19:02:30.904 015 11149.95 395.52 51999.67 88888.00 2024-01-15 19:02:31.404 015 11149.98 395.50 51999.64 88888.00 2024-01-15 19:02:31.904 015 11150.03 395.45 51999.60 88888.00 2024-01-15 19:02:32.404 015 11150.07 395.43 51999.59 88888.00 2024-01-15 19:02:32.904 015 11150.07 395.48 51999.58 88888.00 2024-01-15 19:02:33.404 015 11150.08 395.43 51999.59 88888.00 2024-01-15 19:02:33.904 015 11150.11 395.39 51999.59 88888.00 2024-01-15 19:02:34.905 015 11150.10 395.41 51999.59 88888.00 2024-01-15 19:02:35.405 015 11150.08 395.37 51999.59 88888.00 2024-01-15 19:02:35.905 015 11150.08 395.35 51999.58 88888.00 2024-01-15 19:02:36.405 015 11150.11 395.33 51999.61 88888.00 2024-01-15 19:02:36.905 015 11150.12 395.25 51999.64 88888.00 2024-01-15 19:02:37.405 015 11150.14 395.27 51999.65 88888.00 2024-01-15 19:02:37.905 015 11150.16 395.25 51999.61 88888.00 2024-01-15 19:02:38.405 015 11150.14 395.31 51999.65 88888.00 2024-01-15 19:02:38.905 015 11150.16 395.29 51999.68 88888.00 2024-01-15 19:02:39.405 015 11150.19 395.27 51999.66 88888.00 2024-01-15 19:02:39.904 015 11150.16 395.23 51999.64 88888.00 2024-01-15 19:02:40.404 015 11150.16 395.17 51999.60 88888.00 2024-01-15 19:02:40.904 015 11150.16 395.25 51999.63 88888.00 2024-01-15 19:02:41.404 015 11150.16 395.24 51999.67 88888.00 2024-01-15 19:02:41.904 015 11150.16 395.22 51999.68 88888.00 2024-01-15 19:02:42.404 015 11150.15 395.24 51999.66 88888.00 2024-01-15 19:02:42.904 015 11150.14 395.23 51999.65 88888.00 2024-01-15 19:02:43.404 015 11150.16 395.24 51999.69 88888.00 2024-01-15 19:02:43.904 015 11150.17 395.21 51999.69 88888.00 2024-01-15 19:02:44.404 015 11150.11 395.18 51999.67 88888.00 2024-01-15 19:02:44.905 015 11150.16 395.17 51999.67 88888.00 2024-01-15 19:02:45.405 015 11150.18 395.19 51999.68 88888.00 2024-01-15 19:02:45.905 015 11150.15 395.22 51999.63 88888.00 2024-01-15 19:02:46.405 015 11150.09 395.21 51999.64 88888.00 2024-01-15 19:02:46.905 015 11150.10 395.21 51999.67 88888.00 2024-01-15 19:02:47.405 015 11150.09 395.22 51999.68 88888.00 2024-01-15 19:02:47.905 015 11150.10 395.23 51999.68 88888.00 2024-01-15 19:02:48.405 015 11150.12 395.15 51999.69 88888.00 2024-01-15 19:02:48.905 015 11150.15 395.10 51999.73 88888.00 2024-01-15 19:02:49.405 015 11150.17 395.12 51999.75 88888.00 2024-01-15 19:02:49.904 015 11150.14 395.14 51999.73 88888.00 2024-01-15 19:02:50.404 015 11150.12 395.22 51999.75 88888.00 2024-01-15 19:02:50.904 015 11150.12 395.17 51999.78 88888.00 2024-01-15 19:02:51.404 015 11150.12 395.17 51999.76 88888.00 2024-01-15 19:02:51.904 015 11150.08 395.18 51999.78 88888.00 2024-01-15 19:02:52.404 015 11150.14 395.19 51999.77 88888.00 2024-01-15 19:02:52.904 015 11150.09 395.18 51999.78 88888.00 2024-01-15 19:02:53.404 015 11150.07 395.14 51999.78 88888.00 2024-01-15 19:02:53.904 015 11150.05 395.12 51999.76 88888.00 2024-01-15 19:02:54.404 015 11150.02 395.14 51999.76 88888.00 2024-01-15 19:02:54.904 015 11150.01 395.18 51999.73 88888.00 2024-01-15 19:02:55.404 015 11150.03 395.22 51999.73 88888.00 2024-01-15 19:02:55.904 015 11149.99 395.22 51999.75 88888.00 2024-01-15 19:02:56.404 015 11150.02 395.14 51999.75 88888.00 2024-01-15 19:02:56.904 015 11150.01 395.13 51999.75 88888.00 2024-01-15 19:02:57.404 015 11150.00 395.12 51999.75 88888.00 2024-01-15 19:02:57.904 015 11149.99 395.14 51999.79 88888.00 2024-01-15 19:02:58.404 015 11150.01 395.15 51999.78 88888.00 2024-01-15 19:02:58.904 015 11150.02 395.18 51999.74 88888.00 2024-01-15 19:02:59.404 015 11150.07 395.14 51999.73 88888.00 2024-01-15 19:02:59.904 015 11150.06 395.14 51999.69 88888.00 2024-01-15 19:03:00.404 015 11150.08 395.13 51999.68 88888.00 2024-01-15 19:03:00.904 015 11150.12 395.12 51999.65 88888.00 2024-01-15 19:03:01.404 015 11150.10 395.17 51999.67 88888.00 2024-01-15 19:03:01.904 015 11150.10 395.26 51999.65 88888.00 2024-01-15 19:03:02.905 015 11150.16 395.32 51999.57 88888.00 2024-01-15 19:03:03.405 015 11150.15 395.28 51999.58 88888.00 2024-01-15 19:03:03.905 015 11150.14 395.26 51999.57 88888.00 2024-01-15 19:03:04.405 015 11150.23 395.25 51999.55 88888.00 2024-01-15 19:03:04.905 015 11150.24 395.32 51999.52 88888.00 2024-01-15 19:03:05.405 015 11150.23 395.31 51999.54 88888.00 2024-01-15 19:03:05.905 015 11150.29 395.34 51999.55 88888.00 2024-01-15 19:03:06.405 015 11150.36 395.31 51999.57 88888.00 2024-01-15 19:03:06.905 015 11150.41 395.28 51999.56 88888.00 2024-01-15 19:03:07.405 015 11150.40 395.29 51999.52 88888.00 2024-01-15 19:03:07.904 015 11150.33 395.25 51999.51 88888.00 2024-01-15 19:03:08.404 015 11150.35 395.22 51999.52 88888.00 2024-01-15 19:03:08.904 015 11150.40 395.26 51999.56 88888.00 2024-01-15 19:03:09.404 015 11150.42 395.31 51999.55 88888.00 2024-01-15 19:03:09.904 015 11150.38 395.33 51999.55 88888.00 2024-01-15 19:03:10.404 015 11150.40 395.34 51999.55 88888.00 2024-01-15 19:03:10.904 015 11150.38 395.28 51999.58 88888.00 2024-01-15 19:03:11.404 015 11150.44 395.31 51999.56 88888.00 2024-01-15 19:03:11.904 015 11150.46 395.28 51999.59 88888.00 2024-01-15 19:03:12.904 015 11150.43 395.31 51999.59 88888.00 2024-01-15 19:03:13.404 015 11150.44 395.29 51999.61 88888.00 2024-01-15 19:03:13.904 015 11150.44 395.31 51999.64 88888.00 2024-01-15 19:03:14.404 015 11150.45 395.32 51999.64 88888.00 2024-01-15 19:03:14.904 015 11150.47 395.29 51999.63 88888.00 2024-01-15 19:03:15.404 015 11150.44 395.29 51999.63 88888.00 2024-01-15 19:03:15.904 015 11150.46 395.33 51999.63 88888.00 2024-01-15 19:03:16.404 015 11150.44 395.31 51999.61 88888.00 2024-01-15 19:03:16.904 015 11150.41 395.35 51999.64 88888.00 2024-01-15 19:03:17.404 015 11150.37 395.33 51999.67 88888.00 2024-01-15 19:03:17.905 015 11150.37 395.33 51999.67 88888.00 2024-01-15 19:03:18.405 015 11150.35 395.31 51999.68 88888.00 2024-01-15 19:03:18.905 015 11150.34 395.29 51999.70 88888.00 2024-01-15 19:03:19.405 015 11150.36 395.29 51999.74 88888.00 2024-01-15 19:03:19.905 015 11150.33 395.33 51999.75 88888.00 2024-01-15 19:03:20.405 015 11150.35 395.31 51999.69 88888.00 2024-01-15 19:03:20.905 015 11150.33 395.31 51999.65 88888.00 2024-01-15 19:03:21.405 015 11150.29 395.33 51999.67 88888.00 2024-01-15 19:03:21.905 015 11150.29 395.36 51999.66 88888.00 2024-01-15 19:03:22.405 015 11150.33 395.36 51999.67 88888.00 2024-01-15 19:03:22.905 015 11150.35 395.36 51999.69 88888.00 2024-01-15 19:03:23.405 015 11150.35 395.37 51999.68 88888.00 2024-01-15 19:03:23.905 015 11150.34 395.35 51999.69 88888.00 2024-01-15 19:03:24.405 015 11150.30 395.33 51999.70 88888.00 2024-01-15 19:03:24.905 015 11150.32 395.25 51999.70 88888.00 2024-01-15 19:03:25.405 015 11150.33 395.22 51999.72 88888.00 2024-01-15 19:03:25.905 015 11150.36 395.22 51999.73 88888.00 2024-01-15 19:03:26.405 015 11150.30 395.26 51999.72 88888.00 2024-01-15 19:03:26.905 015 11150.28 395.28 51999.73 88888.00 2024-01-15 19:03:27.405 015 11150.33 395.32 51999.73 88888.00 2024-01-15 19:03:27.905 015 11150.32 395.33 51999.73 88888.00 2024-01-15 19:03:28.405 015 11150.32 395.31 51999.72 88888.00 2024-01-15 19:03:28.905 015 11150.29 395.27 51999.69 88888.00 2024-01-15 19:03:29.405 015 11150.23 395.19 51999.70 88888.00 2024-01-15 19:03:29.905 015 11150.23 395.19 51999.70 88888.00 2024-01-15 19:03:30.405 015 11150.23 395.22 51999.73 88888.00 2024-01-15 19:03:30.905 015 11150.25 395.23 51999.74 88888.00 2024-01-15 19:03:31.405 015 11150.19 395.25 51999.73 88888.00 2024-01-15 19:03:31.905 015 11150.18 395.25 51999.73 88888.00 2024-01-15 19:03:32.405 015 11150.20 395.26 51999.73 88888.00 2024-01-15 19:03:32.905 015 11150.23 395.24 51999.73 88888.00 2024-01-15 19:03:33.405 015 11150.23 395.23 51999.70 88888.00 2024-01-15 19:03:33.905 015 11150.18 395.18 51999.69 88888.00 2024-01-15 19:03:34.405 015 11150.17 395.18 51999.69 88888.00 2024-01-15 19:03:34.905 015 11150.16 395.21 51999.70 88888.00 2024-01-15 19:03:35.405 015 11150.15 395.21 51999.73 88888.00 2024-01-15 19:03:36.405 015 11150.15 395.23 51999.75 88888.00 2024-01-15 19:03:36.905 015 11150.19 395.24 51999.76 88888.00 2024-01-15 19:03:37.405 015 11150.19 395.22 51999.76 88888.00 2024-01-15 19:03:37.905 015 11150.19 395.18 51999.75 88888.00 2024-01-15 19:03:38.405 015 11150.19 395.23 51999.69 88888.00 2024-01-15 19:03:38.905 015 11150.18 395.27 51999.66 88888.00 2024-01-15 19:03:39.405 015 11150.15 395.26 51999.64 88888.00 2024-01-15 19:03:39.905 015 11150.16 395.28 51999.65 88888.00 2024-01-15 19:03:40.405 015 11150.17 395.27 51999.65 88888.00 2024-01-15 19:03:40.905 015 11150.17 395.26 51999.67 88888.00 2024-01-15 19:03:41.405 015 11150.17 395.28 51999.72 88888.00 2024-01-15 19:03:41.905 015 11150.17 395.32 51999.73 88888.00 2024-01-15 19:03:42.405 015 11150.15 395.32 51999.73 88888.00 2024-01-15 19:03:42.905 015 11150.15 395.32 51999.69 88888.00 2024-01-15 19:03:43.405 015 11150.16 395.33 51999.72 88888.00 2024-01-15 19:03:43.905 015 11150.16 395.35 51999.70 88888.00 2024-01-15 19:03:44.405 015 11150.17 395.36 51999.67 88888.00 2024-01-15 19:03:44.905 015 11150.18 395.35 51999.70 88888.00 2024-01-15 19:03:45.405 015 11150.17 395.33 51999.70 88888.00 2024-01-15 19:03:46.405 015 11150.14 395.34 51999.63 88888.00 2024-01-15 19:03:46.905 015 11150.18 395.34 51999.65 88888.00 2024-01-15 19:03:47.405 015 11150.16 395.33 51999.67 88888.00 2024-01-15 19:03:47.905 015 11150.19 395.33 51999.68 88888.00 2024-01-15 19:03:48.405 015 11150.17 395.38 51999.72 88888.00 2024-01-15 19:03:48.905 015 11150.16 395.42 51999.73 88888.00 2024-01-15 19:03:49.405 015 11150.15 395.43 51999.70 88888.00 2024-01-15 19:03:49.905 015 11150.12 395.47 51999.72 88888.00 2024-01-15 19:03:50.405 015 11150.12 395.43 51999.72 88888.00 2024-01-15 19:03:50.905 015 11150.12 395.38 51999.67 88888.00 2024-01-15 19:03:51.405 015 11150.15 395.37 51999.68 88888.00 2024-01-15 19:03:51.905 015 11150.17 395.41 51999.65 88888.00 2024-01-15 19:03:52.405 015 11150.18 395.41 51999.65 88888.00 2024-01-15 19:03:52.905 015 11150.18 395.36 51999.66 88888.00 2024-01-15 19:03:53.405 015 11150.12 395.33 51999.65 88888.00 2024-01-15 19:03:53.905 015 11150.14 395.37 51999.65 88888.00 2024-01-15 19:03:54.405 015 11150.15 395.39 51999.65 88888.00 2024-01-15 19:03:54.905 015 11150.16 395.43 51999.69 88888.00 2024-01-15 19:03:55.905 015 11150.11 395.42 51999.70 88888.00 2024-01-15 19:03:56.405 015 11150.09 395.43 51999.69 88888.00 2024-01-15 19:03:56.905 015 11150.12 395.41 51999.70 88888.00 2024-01-15 19:03:57.405 015 11150.18 395.38 51999.74 88888.00 2024-01-15 19:03:57.905 015 11150.16 395.39 51999.74 88888.00 2024-01-15 19:03:58.405 015 11150.12 395.43 51999.70 88888.00 2024-01-15 19:03:58.905 015 11150.10 395.41 51999.72 88888.00 2024-01-15 19:03:59.405 015 11150.11 395.42 51999.73 88888.00 2024-01-15 19:03:59.905 015 11150.07 395.38 51999.74 88888.00 2024-01-15 19:04:00.405 015 11150.07 395.37 51999.72 88888.00 2024-01-15 19:04:00.905 015 11150.06 395.35 51999.72 88888.00 2024-01-15 19:04:01.405 015 11150.03 395.35 51999.72 88888.00 2024-01-15 19:04:01.905 015 11150.06 395.41 51999.74 88888.00 2024-01-15 19:04:02.405 015 11150.07 395.41 51999.72 88888.00 2024-01-15 19:04:02.905 015 11150.03 395.39 51999.73 88888.00 2024-01-15 19:04:03.405 015 11150.03 395.42 51999.75 88888.00 2024-01-15 19:04:03.905 015 11150.06 395.42 51999.77 88888.00 2024-01-15 19:04:04.405 015 11150.02 395.47 51999.77 88888.00 2024-01-15 19:04:04.905 015 11150.02 395.47 51999.79 88888.00 2024-01-15 19:04:05.405 015 11149.99 395.46 51999.81 88888.00 2024-01-15 19:04:05.905 015 11149.98 395.48 51999.78 88888.00 2024-01-15 19:04:06.405 015 11149.94 395.43 51999.77 88888.00 2024-01-15 19:04:06.905 015 11149.93 395.41 51999.79 88888.00 2024-01-15 19:04:07.405 015 11149.90 395.41 51999.78 88888.00 2024-01-15 19:04:07.905 015 11149.92 395.44 51999.78 88888.00 2024-01-15 19:04:08.405 015 11149.91 395.50 51999.76 88888.00 2024-01-15 19:04:08.905 015 11149.89 395.45 51999.81 88888.00 2024-01-15 19:04:09.405 015 11149.84 395.53 51999.78 88888.00 2024-01-15 19:04:09.905 015 11149.82 395.48 51999.77 88888.00 2024-01-15 19:04:10.405 015 11149.77 395.46 51999.74 88888.00 2024-01-15 19:04:10.905 015 11149.74 395.43 51999.77 88888.00 2024-01-15 19:04:11.405 015 11149.75 395.44 51999.81 88888.00 2024-01-15 19:04:11.905 015 11149.79 395.42 51999.77 88888.00 2024-01-15 19:04:12.405 015 11149.80 395.50 51999.79 88888.00 2024-01-15 19:04:12.905 015 11149.75 395.53 51999.81 88888.00 2024-01-15 19:04:13.405 015 11149.68 395.50 51999.82 88888.00 2024-01-15 19:04:13.905 015 11149.66 395.47 51999.77 88888.00 2024-01-15 19:04:14.405 015 11149.63 395.48 51999.76 88888.00 2024-01-15 19:04:14.905 015 11149.63 395.46 51999.73 88888.00 2024-01-15 19:04:15.405 015 11149.65 395.46 51999.70 88888.00 2024-01-15 19:04:15.905 015 11149.65 395.42 51999.72 88888.00 2024-01-15 19:04:16.405 015 11149.66 395.45 51999.72 88888.00 2024-01-15 19:04:16.905 015 11149.62 395.47 51999.70 88888.00 2024-01-15 19:04:17.405 015 11149.58 395.52 51999.74 88888.00 2024-01-15 19:04:17.905 015 11149.55 395.54 51999.77 88888.00 2024-01-15 19:04:18.405 015 11149.56 395.55 51999.76 88888.00 2024-01-15 19:04:18.905 015 11149.54 395.53 51999.74 88888.00 2024-01-15 19:04:19.405 015 11149.53 395.53 51999.75 88888.00 2024-01-15 19:04:19.905 015 11149.51 395.50 51999.69 88888.00 2024-01-15 19:04:20.405 015 11149.53 395.50 51999.70 88888.00 2024-01-15 19:04:20.905 015 11149.53 395.52 51999.69 88888.00 2024-01-15 19:04:21.405 015 11149.54 395.56 51999.68 88888.00 2024-01-15 19:04:21.905 015 11149.53 395.63 51999.68 88888.00 2024-01-15 19:04:22.405 015 11149.51 395.64 51999.70 88888.00 2024-01-15 19:04:22.905 015 11149.55 395.65 51999.68 88888.00 2024-01-15 19:04:23.405 015 11149.48 395.63 51999.65 88888.00 2024-01-15 19:04:23.905 015 11149.44 395.61 51999.67 88888.00 2024-01-15 19:04:24.405 015 11149.45 395.62 51999.68 88888.00 2024-01-15 19:04:24.905 015 11149.45 395.72 51999.67 88888.00 2024-01-15 19:04:25.405 015 11149.45 395.70 51999.65 88888.00 2024-01-15 19:04:25.906 015 11149.50 395.74 51999.67 88888.00 2024-01-15 19:04:26.406 015 11149.49 395.81 51999.66 88888.00 2024-01-15 19:04:26.906 015 11149.46 395.82 51999.68 88888.00 2024-01-15 19:04:27.406 015 11149.48 395.86 51999.70 88888.00 2024-01-15 19:04:27.906 015 11149.48 395.95 51999.72 88888.00 2024-01-15 19:04:28.406 015 11149.48 395.97 51999.72 88888.00 2024-01-15 19:04:28.906 015 11149.48 395.97 51999.73 88888.00 2024-01-15 19:04:29.406 015 11149.46 395.99 51999.73 88888.00 2024-01-15 19:04:29.906 015 11149.44 396.02 51999.73 88888.00 2024-01-15 19:04:30.406 015 11149.41 396.06 51999.75 88888.00 2024-01-15 19:04:30.905 015 11149.40 396.10 51999.75 88888.00 2024-01-15 19:04:31.405 015 11149.38 396.06 51999.75 88888.00 2024-01-15 19:04:31.905 015 11149.37 396.19 51999.78 88888.00 2024-01-15 19:04:32.405 015 11149.37 396.20 51999.82 88888.00 2024-01-15 19:04:32.905 015 11149.36 396.22 51999.81 88888.00 2024-01-15 19:04:33.405 015 11149.38 396.20 51999.83 88888.00 2024-01-15 19:04:33.905 015 11149.38 396.26 51999.86 88888.00 2024-01-15 19:04:34.405 015 11149.39 396.26 51999.88 88888.00 2024-01-15 19:04:34.905 015 11149.39 396.28 51999.86 88888.00 2024-01-15 19:04:35.405 015 11149.45 396.26 51999.82 88888.00 2024-01-15 19:04:35.905 015 11149.46 396.28 51999.82 88888.00 2024-01-15 19:04:36.405 015 11149.47 396.29 51999.82 88888.00 2024-01-15 19:04:36.905 015 11149.44 396.29 51999.79 88888.00 2024-01-15 19:04:37.405 015 11149.39 396.35 51999.81 88888.00 2024-01-15 19:04:37.905 015 11149.40 396.40 51999.79 88888.00 2024-01-15 19:04:38.405 015 11149.40 396.43 51999.79 88888.00 2024-01-15 19:04:38.905 015 11149.42 396.39 51999.78 88888.00 2024-01-15 19:04:39.405 015 11149.44 396.44 51999.77 88888.00 2024-01-15 19:04:39.905 015 11149.42 396.43 51999.77 88888.00 2024-01-15 19:04:40.405 015 11149.41 396.41 51999.76 88888.00 2024-01-15 19:04:40.905 015 11149.39 396.42 51999.76 88888.00 2024-01-15 19:04:41.405 015 11149.36 396.36 51999.77 88888.00 2024-01-15 19:04:41.905 015 11149.37 396.35 51999.79 88888.00 2024-01-15 19:04:42.405 015 11149.36 396.36 51999.78 88888.00 2024-01-15 19:04:42.905 015 11149.29 396.36 51999.78 88888.00 2024-01-15 19:04:43.405 015 11149.31 396.40 51999.76 88888.00 2024-01-15 19:04:43.905 015 11149.30 396.44 51999.74 88888.00 2024-01-15 19:04:44.405 015 11149.31 396.40 51999.73 88888.00 2024-01-15 19:04:44.905 015 11149.33 396.38 51999.68 88888.00 2024-01-15 19:04:45.405 015 11149.30 396.39 51999.66 88888.00 2024-01-15 19:04:45.906 015 11149.35 396.42 51999.67 88888.00 2024-01-15 19:04:46.406 015 11149.36 396.36 51999.69 88888.00 2024-01-15 19:04:46.906 015 11149.37 396.36 51999.67 88888.00 2024-01-15 19:04:47.406 015 11149.37 396.42 51999.66 88888.00 2024-01-15 19:04:47.906 015 11149.38 396.42 51999.67 88888.00 2024-01-15 19:04:48.406 015 11149.36 396.42 51999.64 88888.00 2024-01-15 19:04:48.906 015 11149.32 396.41 51999.64 88888.00 2024-01-15 19:04:49.406 015 11149.35 396.48 51999.63 88888.00 2024-01-15 19:04:49.906 015 11149.35 396.50 51999.63 88888.00 2024-01-15 19:04:50.406 015 11149.35 396.51 51999.65 88888.00 2024-01-15 19:04:50.905 015 11149.33 396.50 51999.66 88888.00 2024-01-15 19:04:51.405 015 11149.33 396.51 51999.67 88888.00 2024-01-15 19:04:51.905 015 11149.29 396.55 51999.69 88888.00 2024-01-15 19:04:52.405 015 11149.27 396.53 51999.69 88888.00 2024-01-15 19:04:52.905 015 11149.28 396.52 51999.67 88888.00 2024-01-15 19:04:53.405 015 11149.33 396.54 51999.68 88888.00 2024-01-15 19:04:53.905 015 11149.36 396.57 51999.72 88888.00 2024-01-15 19:04:54.405 015 11149.39 396.58 51999.70 88888.00 2024-01-15 19:04:54.905 015 11149.37 396.59 51999.65 88888.00 2024-01-15 19:04:55.405 015 11149.37 396.55 51999.64 88888.00 2024-01-15 19:04:55.905 015 11149.31 396.45 51999.65 88888.00 2024-01-15 19:04:56.405 015 11149.32 396.44 51999.70 88888.00 2024-01-15 19:04:56.905 015 11149.40 396.51 51999.73 88888.00 2024-01-15 19:04:57.405 015 11149.42 396.48 51999.72 88888.00 2024-01-15 19:04:57.905 015 11149.40 396.42 51999.72 88888.00 2024-01-15 19:04:58.405 015 11149.40 396.40 51999.73 88888.00 2024-01-15 19:04:58.905 015 11149.42 396.38 51999.77 88888.00 2024-01-15 19:04:59.405 015 11149.41 396.38 51999.82 88888.00 2024-01-15 19:04:59.905 015 11149.37 396.36 51999.83 88888.00 2024-01-15 19:05:00.405 015 11149.38 396.33 51999.81 88888.00 2024-01-15 19:05:00.906 015 11149.38 396.31 51999.77 88888.00 2024-01-15 19:05:01.406 015 11149.37 396.31 51999.74 88888.00 2024-01-15 19:05:01.906 015 11149.35 396.30 51999.75 88888.00 2024-01-15 19:05:02.406 015 11149.38 396.31 51999.75 88888.00 2024-01-15 19:05:02.906 015 11149.41 396.33 51999.76 88888.00 2024-01-15 19:05:03.406 015 11149.40 396.33 51999.75 88888.00 2024-01-15 19:05:03.906 015 11149.40 396.26 51999.79 88888.00 2024-01-15 19:05:04.406 015 11149.44 396.26 51999.79 88888.00 2024-01-15 19:05:04.906 015 11149.47 396.26 51999.76 88888.00 2024-01-15 19:05:05.406 015 11149.47 396.29 51999.73 88888.00 2024-01-15 19:05:05.906 015 11149.50 396.22 51999.69 88888.00 2024-01-15 19:05:06.406 015 11149.53 396.19 51999.69 88888.00 2024-01-15 19:05:06.906 015 11149.54 396.18 51999.72 88888.00 2024-01-15 19:05:07.406 015 11149.62 396.23 51999.66 88888.00 2024-01-15 19:05:07.906 015 11149.64 396.25 51999.67 88888.00 2024-01-15 19:05:08.406 015 11149.62 396.28 51999.69 88888.00 2024-01-15 19:05:08.906 015 11149.63 396.20 51999.64 88888.00 2024-01-15 19:05:09.406 015 11149.67 396.21 51999.64 88888.00 2024-01-15 19:05:09.906 015 11149.75 396.22 51999.67 88888.00 2024-01-15 19:05:10.406 015 11149.80 396.23 51999.69 88888.00 2024-01-15 19:05:10.905 015 11149.79 396.26 51999.66 88888.00 2024-01-15 19:05:11.405 015 11149.82 396.24 51999.64 88888.00 2024-01-15 19:05:11.905 015 11149.85 396.24 51999.60 88888.00 2024-01-15 19:05:12.405 015 11149.82 396.26 51999.61 88888.00 2024-01-15 19:05:12.905 015 11149.82 396.28 51999.65 88888.00 2024-01-15 19:05:13.405 015 11149.83 396.26 51999.68 88888.00 2024-01-15 19:05:13.905 015 11149.89 396.24 51999.67 88888.00 2024-01-15 19:05:14.405 015 11149.93 396.18 51999.64 88888.00 2024-01-15 19:05:14.905 015 11149.92 396.14 51999.69 88888.00 2024-01-15 19:05:15.405 015 11149.94 396.14 51999.69 88888.00 2024-01-15 19:05:15.905 015 11149.94 396.15 51999.68 88888.00 2024-01-15 19:05:16.405 015 11149.97 396.07 51999.68 88888.00 2024-01-15 19:05:16.905 015 11149.95 396.07 51999.63 88888.00 2024-01-15 19:05:17.405 015 11149.98 396.10 51999.63 88888.00 2024-01-15 19:05:17.905 015 11150.01 396.06 51999.65 88888.00 2024-01-15 19:05:18.405 015 11149.98 396.04 51999.68 88888.00 2024-01-15 19:05:18.905 015 11149.97 396.05 51999.66 88888.00 2024-01-15 19:05:19.405 015 11149.98 396.00 51999.70 88888.00 2024-01-15 19:05:19.905 015 11150.00 395.97 51999.74 88888.00 2024-01-15 19:05:20.405 015 11149.98 395.93 51999.74 88888.00 2024-01-15 19:05:20.905 015 11149.99 395.95 51999.78 88888.00 2024-01-15 19:05:21.405 015 11150.02 395.92 51999.81 88888.00 2024-01-15 19:05:21.905 015 11150.00 395.86 51999.77 88888.00 2024-01-15 19:05:22.405 015 11150.01 395.87 51999.74 88888.00 2024-01-15 19:05:22.905 015 11150.00 395.87 51999.73 88888.00 2024-01-15 19:05:23.405 015 11149.97 395.85 51999.74 88888.00 2024-01-15 19:05:23.905 015 11149.98 395.79 51999.72 88888.00 2024-01-15 19:05:24.405 015 11150.00 395.74 51999.78 88888.00 2024-01-15 19:05:24.905 015 11150.00 395.74 51999.82 88888.00 2024-01-15 19:05:25.405 015 11150.02 395.74 51999.84 88888.00 2024-01-15 19:05:25.905 015 11150.05 395.77 51999.83 88888.00 2024-01-15 19:05:26.405 015 11150.05 395.77 51999.76 88888.00 2024-01-15 19:05:26.905 015 11150.07 395.77 51999.70 88888.00 2024-01-15 19:05:27.405 015 11150.08 395.75 51999.66 88888.00 2024-01-15 19:05:27.905 015 11150.11 395.76 51999.69 88888.00 2024-01-15 19:05:28.405 015 11150.15 395.80 51999.74 88888.00 2024-01-15 19:05:28.905 015 11150.14 395.83 51999.74 88888.00 2024-01-15 19:05:29.405 015 11150.14 395.84 51999.73 88888.00 2024-01-15 19:05:29.905 015 11150.17 395.85 51999.75 88888.00 2024-01-15 19:05:30.405 015 11150.18 395.83 51999.73 88888.00 2024-01-15 19:05:30.905 015 11150.23 395.83 51999.76 88888.00 2024-01-15 19:05:31.405 015 11150.25 395.92 51999.77 88888.00 2024-01-15 19:05:31.905 015 11150.28 395.93 51999.78 88888.00 2024-01-15 19:05:32.405 015 11150.29 395.91 51999.77 88888.00 2024-01-15 19:05:32.905 015 11150.32 395.90 51999.78 88888.00 2024-01-15 19:05:33.405 015 11150.36 395.91 51999.78 88888.00 2024-01-15 19:05:33.905 015 11150.38 395.96 51999.78 88888.00 2024-01-15 19:05:34.405 015 11150.38 395.97 51999.76 88888.00 2024-01-15 19:05:34.905 015 11150.43 396.02 51999.77 88888.00 2024-01-15 19:05:35.905 015 11150.49 396.02 51999.79 88888.00 2024-01-15 19:05:36.405 015 11150.54 396.02 51999.75 88888.00 2024-01-15 19:05:36.905 015 11150.62 396.01 51999.72 88888.00 2024-01-15 19:05:37.405 015 11150.67 395.93 51999.75 88888.00 2024-01-15 19:05:37.905 015 11150.70 395.99 51999.74 88888.00 2024-01-15 19:05:38.405 015 11150.71 396.05 51999.73 88888.00 2024-01-15 19:05:38.905 015 11150.72 396.03 51999.77 88888.00 2024-01-15 19:05:39.405 015 11150.74 396.10 51999.77 88888.00 2024-01-15 19:05:39.905 015 11150.81 396.14 51999.76 88888.00 2024-01-15 19:05:40.405 015 11150.88 396.11 51999.77 88888.00 2024-01-15 19:05:40.906 015 11150.90 396.15 51999.77 88888.00 2024-01-15 19:05:41.406 015 11150.93 396.11 51999.76 88888.00 2024-01-15 19:05:41.906 015 11151.00 396.14 51999.78 88888.00 2024-01-15 19:05:42.406 015 11151.00 396.19 51999.74 88888.00 2024-01-15 19:05:42.906 015 11151.03 396.16 51999.74 88888.00 2024-01-15 19:05:43.406 015 11151.06 396.14 51999.76 88888.00 2024-01-15 19:05:43.906 015 11151.06 396.19 51999.78 88888.00 2024-01-15 19:05:44.406 015 11151.06 396.21 51999.78 88888.00 2024-01-15 19:05:44.906 015 11151.09 396.15 51999.78 88888.00 2024-01-15 19:05:45.406 015 11151.13 396.14 51999.81 88888.00 2024-01-15 19:05:45.906 015 11151.16 396.15 51999.81 88888.00 2024-01-15 19:05:46.406 015 11151.20 396.11 51999.79 88888.00 2024-01-15 19:05:46.906 015 11151.23 396.12 51999.78 88888.00 2024-01-15 19:05:47.406 015 11151.26 396.10 51999.77 88888.00 2024-01-15 19:05:47.906 015 11151.29 396.04 51999.78 88888.00 2024-01-15 19:05:48.406 015 11151.33 396.05 51999.77 88888.00 2024-01-15 19:05:48.906 015 11151.38 396.06 51999.79 88888.00 2024-01-15 19:05:49.406 015 11151.41 396.09 51999.77 88888.00 2024-01-15 19:05:49.906 015 11151.40 396.11 51999.78 88888.00 2024-01-15 19:05:50.406 015 11151.40 396.06 51999.75 88888.00 2024-01-15 19:05:50.906 015 11151.46 396.00 51999.69 88888.00 2024-01-15 19:05:51.406 015 11151.50 395.99 51999.66 88888.00 2024-01-15 19:05:51.906 015 11151.52 396.02 51999.64 88888.00 2024-01-15 19:05:52.406 015 11151.55 396.03 51999.63 88888.00 2024-01-15 19:05:52.906 015 11151.61 396.01 51999.60 88888.00 2024-01-15 19:05:53.406 015 11151.65 396.03 51999.61 88888.00 2024-01-15 19:05:53.906 015 11151.66 396.00 51999.65 88888.00 2024-01-15 19:05:54.406 015 11151.66 396.00 51999.66 88888.00 2024-01-15 19:05:54.906 015 11151.65 396.01 51999.65 88888.00 2024-01-15 19:05:55.406 015 11151.70 396.01 51999.63 88888.00 2024-01-15 19:05:55.906 015 11151.70 396.03 51999.59 88888.00 2024-01-15 19:05:56.406 015 11151.70 396.02 51999.56 88888.00 2024-01-15 19:05:56.906 015 11151.75 396.01 51999.57 88888.00 2024-01-15 19:05:57.406 015 11151.79 396.01 51999.58 88888.00 2024-01-15 19:05:57.906 015 11151.81 396.00 51999.56 88888.00 2024-01-15 19:05:58.406 015 11151.77 395.94 51999.54 88888.00 2024-01-15 19:05:58.906 015 11151.84 395.89 51999.56 88888.00 2024-01-15 19:05:59.406 015 11151.92 395.85 51999.57 88888.00 2024-01-15 19:05:59.906 015 11151.92 395.86 51999.57 88888.00 2024-01-15 19:06:00.406 015 11151.87 395.83 51999.56 88888.00 2024-01-15 19:06:00.906 015 11151.88 395.85 51999.52 88888.00 2024-01-15 19:06:01.406 015 11151.94 395.85 51999.49 88888.00 2024-01-15 19:06:01.906 015 11151.96 395.83 51999.46 88888.00 2024-01-15 19:06:02.406 015 11151.95 395.80 51999.43 88888.00 2024-01-15 19:06:02.906 015 11152.00 395.85 51999.39 88888.00 2024-01-15 19:06:03.406 015 11152.00 395.87 51999.41 88888.00 2024-01-15 19:06:03.906 015 11152.02 395.84 51999.37 88888.00 2024-01-15 19:06:04.406 015 11152.08 395.81 51999.33 88888.00 2024-01-15 19:06:04.906 015 11152.12 395.81 51999.34 88888.00 2024-01-15 19:06:05.406 015 11152.11 395.84 51999.32 88888.00 2024-01-15 19:06:05.906 015 11152.16 395.84 51999.30 88888.00 2024-01-15 19:06:06.406 015 11152.20 395.81 51999.28 88888.00 2024-01-15 19:06:06.906 015 11152.19 395.85 51999.26 88888.00 2024-01-15 19:06:07.406 015 11152.23 395.90 51999.25 88888.00 2024-01-15 19:06:07.906 015 11152.31 395.96 51999.26 88888.00 2024-01-15 19:06:08.406 015 11152.37 395.94 51999.29 88888.00 2024-01-15 19:06:09.407 015 11152.40 396.02 51999.22 88888.00 2024-01-15 19:06:09.907 015 11152.45 396.07 51999.20 88888.00 2024-01-15 19:06:10.407 015 11152.47 396.12 51999.13 88888.00 2024-01-15 19:06:10.907 015 11152.51 396.09 51999.13 88888.00 2024-01-15 19:06:11.407 015 11152.60 396.06 51999.17 88888.00 2024-01-15 19:06:11.907 015 11152.61 396.06 51999.21 88888.00 2024-01-15 19:06:12.407 015 11152.61 396.14 51999.20 88888.00 2024-01-15 19:06:12.907 015 11152.69 396.18 51999.22 88888.00 2024-01-15 19:06:13.407 015 11152.66 396.16 51999.21 88888.00 2024-01-15 19:06:13.907 015 11152.71 396.19 51999.22 88888.00 2024-01-15 19:06:14.407 015 11152.75 396.20 51999.24 88888.00 2024-01-15 19:06:14.907 015 11152.82 396.15 51999.24 88888.00 2024-01-15 19:06:15.407 015 11152.84 396.14 51999.24 88888.00 2024-01-15 19:06:15.907 015 11152.91 396.14 51999.26 88888.00 2024-01-15 19:06:16.407 015 11152.96 396.11 51999.30 88888.00 2024-01-15 19:06:16.907 015 11152.99 396.10 51999.33 88888.00 2024-01-15 19:06:17.407 015 11152.96 396.11 51999.34 88888.00 2024-01-15 19:06:17.907 015 11152.97 396.07 51999.33 88888.00 2024-01-15 19:06:18.407 015 11152.99 396.01 51999.30 88888.00 2024-01-15 19:06:19.406 015 11153.05 395.93 51999.28 88888.00 2024-01-15 19:06:19.906 015 11153.08 395.97 51999.26 88888.00 2024-01-15 19:06:20.406 015 11153.12 395.94 51999.29 88888.00 2024-01-15 19:06:20.906 015 11153.15 395.90 51999.31 88888.00 2024-01-15 19:06:21.406 015 11153.12 395.91 51999.31 88888.00 2024-01-15 19:06:21.906 015 11153.10 395.89 51999.28 88888.00 2024-01-15 19:06:22.406 015 11153.10 395.85 51999.24 88888.00 2024-01-15 19:06:22.906 015 11153.15 395.83 51999.26 88888.00 2024-01-15 19:06:23.406 015 11153.21 395.82 51999.26 88888.00 2024-01-15 19:06:23.906 015 11153.27 395.84 51999.25 88888.00 2024-01-15 19:06:24.407 015 11153.30 395.84 51999.25 88888.00 2024-01-15 19:06:24.907 015 11153.30 395.83 51999.26 88888.00 2024-01-15 19:06:25.407 015 11153.32 395.86 51999.29 88888.00 2024-01-15 19:06:25.907 015 11153.35 395.86 51999.30 88888.00 2024-01-15 19:06:26.407 015 11153.39 395.90 51999.33 88888.00 2024-01-15 19:06:26.907 015 11153.42 395.93 51999.33 88888.00 2024-01-15 19:06:27.407 015 11153.47 395.95 51999.37 88888.00 2024-01-15 19:06:27.907 015 11153.53 396.02 51999.33 88888.00 2024-01-15 19:06:28.407 015 11153.57 396.02 51999.32 88888.00 2024-01-15 19:06:28.907 015 11153.60 396.09 51999.31 88888.00 2024-01-15 19:06:29.406 015 11153.66 396.10 51999.33 88888.00 2024-01-15 19:06:29.906 015 11153.66 396.09 51999.33 88888.00 2024-01-15 19:06:30.406 015 11153.72 396.12 51999.32 88888.00 2024-01-15 19:06:30.906 015 11153.78 396.16 51999.37 88888.00 2024-01-15 19:06:31.406 015 11153.79 396.20 51999.39 88888.00 2024-01-15 19:06:31.906 015 11153.79 396.23 51999.43 88888.00 2024-01-15 19:06:32.406 015 11153.80 396.24 51999.42 88888.00 2024-01-15 19:06:32.906 015 11153.85 396.22 51999.42 88888.00 2024-01-15 19:06:33.406 015 11153.86 396.22 51999.44 88888.00 2024-01-15 19:06:33.906 015 11153.91 396.22 51999.43 88888.00 2024-01-15 19:06:34.406 015 11153.91 396.19 51999.43 88888.00 2024-01-15 19:06:34.906 015 11153.89 396.18 51999.44 88888.00 2024-01-15 19:06:35.406 015 11153.92 396.21 51999.46 88888.00 2024-01-15 19:06:35.906 015 11153.91 396.23 51999.47 88888.00 2024-01-15 19:06:36.406 015 11153.92 396.22 51999.49 88888.00 2024-01-15 19:06:36.906 015 11153.93 396.18 51999.51 88888.00 2024-01-15 19:06:37.406 015 11153.94 396.15 51999.44 88888.00 2024-01-15 19:06:37.906 015 11154.00 396.15 51999.46 88888.00 2024-01-15 19:06:38.406 015 11154.01 396.11 51999.50 88888.00 2024-01-15 19:06:38.906 015 11154.01 396.07 51999.50 88888.00 2024-01-15 19:06:39.406 015 11153.97 396.04 51999.49 88888.00 2024-01-15 19:06:39.906 015 11153.98 396.00 51999.48 88888.00 2024-01-15 19:06:40.406 015 11154.03 395.93 51999.50 88888.00 2024-01-15 19:06:40.906 015 11154.06 395.94 51999.51 88888.00 2024-01-15 19:06:41.406 015 11154.06 395.95 51999.50 88888.00 2024-01-15 19:06:41.906 015 11154.06 395.92 51999.50 88888.00 2024-01-15 19:06:42.406 015 11154.06 395.93 51999.49 88888.00 2024-01-15 19:06:42.906 015 11154.10 395.87 51999.49 88888.00 2024-01-15 19:06:43.406 015 11154.09 395.84 51999.47 88888.00 2024-01-15 19:06:43.906 015 11154.09 395.81 51999.48 88888.00 2024-01-15 19:06:44.406 015 11154.11 395.79 51999.49 88888.00 2024-01-15 19:06:44.906 015 11154.18 395.80 51999.48 88888.00 2024-01-15 19:06:45.406 015 11154.19 395.77 51999.47 88888.00 2024-01-15 19:06:45.906 015 11154.13 395.76 51999.46 88888.00 2024-01-15 19:06:46.406 015 11154.13 395.76 51999.42 88888.00 2024-01-15 19:06:46.906 015 11154.16 395.70 51999.40 88888.00 2024-01-15 19:06:47.406 015 11154.21 395.70 51999.41 88888.00 2024-01-15 19:06:47.906 015 11154.24 395.74 51999.40 88888.00 2024-01-15 19:06:48.406 015 11154.31 395.72 51999.37 88888.00 2024-01-15 19:06:48.906 015 11154.33 395.71 51999.33 88888.00 2024-01-15 19:06:49.406 015 11154.33 395.76 51999.32 88888.00 2024-01-15 19:06:49.906 015 11154.36 395.84 51999.34 88888.00 2024-01-15 19:06:50.406 015 11154.45 395.85 51999.32 88888.00 2024-01-15 19:06:50.906 015 11154.50 395.84 51999.31 88888.00 2024-01-15 19:06:51.406 015 11154.50 395.80 51999.30 88888.00 2024-01-15 19:06:51.906 015 11154.54 395.81 51999.31 88888.00 2024-01-15 19:06:52.406 015 11154.60 395.89 51999.37 88888.00 2024-01-15 19:06:52.906 015 11154.59 395.93 51999.34 88888.00 2024-01-15 19:06:53.406 015 11154.63 395.92 51999.37 88888.00 2024-01-15 19:06:53.906 015 11154.67 395.94 51999.37 88888.00 2024-01-15 19:06:54.407 015 11154.75 395.97 51999.35 88888.00 2024-01-15 19:06:54.907 015 11154.80 396.03 51999.40 88888.00 2024-01-15 19:06:55.407 015 11154.81 396.03 51999.41 88888.00 2024-01-15 19:06:55.907 015 11154.80 396.03 51999.38 88888.00 2024-01-15 19:06:56.407 015 11154.81 396.03 51999.38 88888.00 2024-01-15 19:06:56.907 015 11154.86 396.05 51999.40 88888.00 2024-01-15 19:06:57.407 015 11154.91 396.04 51999.44 88888.00 2024-01-15 19:06:57.907 015 11154.95 396.03 51999.46 88888.00 2024-01-15 19:06:58.407 015 11154.97 396.02 51999.42 88888.00 2024-01-15 19:06:58.907 015 11154.99 395.96 51999.42 88888.00 2024-01-15 19:06:59.406 015 11155.03 396.01 51999.43 88888.00 2024-01-15 19:06:59.906 015 11155.06 396.02 51999.47 88888.00 2024-01-15 19:07:00.406 015 11155.06 395.99 51999.49 88888.00 2024-01-15 19:07:00.906 015 11155.09 396.00 51999.51 88888.00 2024-01-15 19:07:01.406 015 11155.09 396.05 51999.51 88888.00 2024-01-15 19:07:01.906 015 11155.11 396.09 51999.51 88888.00 2024-01-15 19:07:02.406 015 11155.14 396.07 51999.54 88888.00 2024-01-15 19:07:02.906 015 11155.17 396.06 51999.57 88888.00 2024-01-15 19:07:03.406 015 11155.19 396.06 51999.58 88888.00 2024-01-15 19:07:03.906 015 11155.20 396.05 51999.56 88888.00 2024-01-15 19:07:04.406 015 11155.21 396.02 51999.58 88888.00 2024-01-15 19:07:04.906 015 11155.24 396.05 51999.56 88888.00 2024-01-15 19:07:05.406 015 11155.23 396.06 51999.55 88888.00 2024-01-15 19:07:05.906 015 11155.21 396.07 51999.57 88888.00 2024-01-15 19:07:06.406 015 11155.27 396.07 51999.59 88888.00 2024-01-15 19:07:06.906 015 11155.30 396.09 51999.59 88888.00 2024-01-15 19:07:07.406 015 11155.28 396.06 51999.59 88888.00 2024-01-15 19:07:07.906 015 11155.27 396.03 51999.60 88888.00 2024-01-15 19:07:08.406 015 11155.32 396.00 51999.60 88888.00 2024-01-15 19:07:08.906 015 11155.36 396.01 51999.59 88888.00 2024-01-15 19:07:09.406 015 11155.42 396.00 51999.58 88888.00 2024-01-15 19:07:09.906 015 11155.44 395.94 51999.59 88888.00 2024-01-15 19:07:10.406 015 11155.44 395.95 51999.60 88888.00 2024-01-15 19:07:10.906 015 11155.43 396.03 51999.60 88888.00 2024-01-15 19:07:11.406 015 11155.44 396.05 51999.61 88888.00 2024-01-15 19:07:11.906 015 11155.47 396.00 51999.60 88888.00 2024-01-15 19:07:12.406 015 11155.47 395.97 51999.63 88888.00 2024-01-15 19:07:12.906 015 11155.50 396.01 51999.64 88888.00 2024-01-15 19:07:13.406 015 11155.52 396.05 51999.61 88888.00 2024-01-15 19:07:13.906 015 11155.56 396.04 51999.59 88888.00 2024-01-15 19:07:14.406 015 11155.58 395.97 51999.59 88888.00 2024-01-15 19:07:14.906 015 11155.67 395.93 51999.58 88888.00 2024-01-15 19:07:15.406 015 11155.71 395.95 51999.61 88888.00 2024-01-15 19:07:15.906 015 11155.70 395.99 51999.64 88888.00 2024-01-15 19:07:16.406 015 11155.65 395.94 51999.65 88888.00 2024-01-15 19:07:16.906 015 11155.65 395.90 51999.67 88888.00 2024-01-15 19:07:17.406 015 11155.70 395.92 51999.66 88888.00 2024-01-15 19:07:17.906 015 11155.73 395.87 51999.64 88888.00 2024-01-15 19:07:18.406 015 11155.73 395.87 51999.64 88888.00 2024-01-15 19:07:18.906 015 11155.74 395.92 51999.63 88888.00 2024-01-15 19:07:19.406 015 11155.76 395.89 51999.63 88888.00 2024-01-15 19:07:19.906 015 11155.78 395.86 51999.64 88888.00 2024-01-15 19:07:20.906 015 11155.78 395.82 51999.69 88888.00 2024-01-15 19:07:21.406 015 11155.80 395.81 51999.67 88888.00 2024-01-15 19:07:21.906 015 11155.80 395.85 51999.65 88888.00 2024-01-15 19:07:22.406 015 11155.80 395.80 51999.65 88888.00 2024-01-15 19:07:22.906 015 11155.82 395.74 51999.66 88888.00 2024-01-15 19:07:23.406 015 11155.81 395.71 51999.65 88888.00 2024-01-15 19:07:23.906 015 11155.80 395.71 51999.64 88888.00 2024-01-15 19:07:24.406 015 11155.79 395.72 51999.63 88888.00 2024-01-15 19:07:24.906 015 11155.81 395.70 51999.63 88888.00 2024-01-15 19:07:25.406 015 11155.84 395.71 51999.64 88888.00 2024-01-15 19:07:25.906 015 11155.84 395.65 51999.65 88888.00 2024-01-15 19:07:26.406 015 11155.82 395.62 51999.64 88888.00 2024-01-15 19:07:26.906 015 11155.82 395.60 51999.66 88888.00 2024-01-15 19:07:27.406 015 11155.80 395.54 51999.66 88888.00 2024-01-15 19:07:27.906 015 11155.80 395.50 51999.64 88888.00 2024-01-15 19:07:28.406 015 11155.80 395.50 51999.68 88888.00 2024-01-15 19:07:28.906 015 11155.78 395.48 51999.72 88888.00 2024-01-15 19:07:29.406 015 11155.80 395.45 51999.66 88888.00 2024-01-15 19:07:29.906 015 11155.77 395.41 51999.67 88888.00 2024-01-15 19:07:30.406 015 11155.81 395.42 51999.68 88888.00 2024-01-15 19:07:30.906 015 11155.82 395.43 51999.67 88888.00 2024-01-15 19:07:31.406 015 11155.82 395.37 51999.66 88888.00 2024-01-15 19:07:31.906 015 11155.84 395.31 51999.64 88888.00 2024-01-15 19:07:32.406 015 11155.88 395.32 51999.65 88888.00 2024-01-15 19:07:32.906 015 11155.88 395.33 51999.60 88888.00 2024-01-15 19:07:33.406 015 11155.90 395.34 51999.60 88888.00 2024-01-15 19:07:33.906 015 11155.91 395.28 51999.61 88888.00 2024-01-15 19:07:34.406 015 11155.91 395.31 51999.60 88888.00 2024-01-15 19:07:34.906 015 11155.94 395.31 51999.63 88888.00 2024-01-15 19:07:35.406 015 11155.93 395.27 51999.60 88888.00 2024-01-15 19:07:35.906 015 11155.95 395.31 51999.54 88888.00 2024-01-15 19:07:36.406 015 11155.97 395.35 51999.52 88888.00 2024-01-15 19:07:36.906 015 11155.97 395.31 51999.50 88888.00 2024-01-15 19:07:37.406 015 11155.96 395.28 51999.50 88888.00 2024-01-15 19:07:37.906 015 11155.96 395.27 51999.50 88888.00 2024-01-15 19:07:38.907 015 11155.97 395.31 51999.51 88888.00 2024-01-15 19:07:39.407 015 11155.98 395.37 51999.50 88888.00 2024-01-15 19:07:39.907 015 11156.03 395.42 51999.51 88888.00 2024-01-15 19:07:40.407 015 11156.04 395.41 51999.54 88888.00 2024-01-15 19:07:40.907 015 11156.07 395.41 51999.49 88888.00 2024-01-15 19:07:41.407 015 11156.09 395.45 51999.47 88888.00 2024-01-15 19:07:41.907 015 11156.03 395.47 51999.47 88888.00 2024-01-15 19:07:42.407 015 11156.03 395.47 51999.52 88888.00 2024-01-15 19:07:42.907 015 11156.03 395.44 51999.50 88888.00 2024-01-15 19:07:43.407 015 11155.99 395.47 51999.48 88888.00 2024-01-15 19:07:43.906 015 11155.97 395.52 51999.50 88888.00 2024-01-15 19:07:44.406 015 11155.99 395.52 51999.56 88888.00 2024-01-15 19:07:44.906 015 11155.98 395.51 51999.55 88888.00 2024-01-15 19:07:45.406 015 11155.98 395.56 51999.56 88888.00 2024-01-15 19:07:45.906 015 11155.96 395.53 51999.57 88888.00 2024-01-15 19:07:46.406 015 11155.96 395.54 51999.56 88888.00 2024-01-15 19:07:46.906 015 11155.91 395.51 51999.56 88888.00 2024-01-15 19:07:47.406 015 11155.95 395.55 51999.57 88888.00 2024-01-15 19:07:47.906 015 11155.97 395.55 51999.59 88888.00 2024-01-15 19:07:48.406 015 11155.97 395.50 51999.59 88888.00 2024-01-15 19:07:48.906 015 11155.93 395.45 51999.56 88888.00 2024-01-15 19:07:49.406 015 11155.90 395.43 51999.54 88888.00 2024-01-15 19:07:49.906 015 11155.88 395.41 51999.57 88888.00 2024-01-15 19:07:50.406 015 11155.90 395.36 51999.59 88888.00 2024-01-15 19:07:50.906 015 11155.90 395.32 51999.56 88888.00 2024-01-15 19:07:51.406 015 11155.88 395.27 51999.56 88888.00 2024-01-15 19:07:51.906 015 11155.87 395.25 51999.56 88888.00 2024-01-15 19:07:52.406 015 11155.82 395.18 51999.51 88888.00 2024-01-15 19:07:52.906 015 11155.84 395.12 51999.52 88888.00 2024-01-15 19:07:53.406 015 11155.86 395.05 51999.55 88888.00 2024-01-15 19:07:53.906 015 11155.85 395.05 51999.51 88888.00 2024-01-15 19:07:54.406 015 11155.84 395.02 51999.51 88888.00 2024-01-15 19:07:54.906 015 11155.81 394.99 51999.52 88888.00 2024-01-15 19:07:55.406 015 11155.78 394.92 51999.49 88888.00 2024-01-15 19:07:55.906 015 11155.73 394.87 51999.48 88888.00 2024-01-15 19:07:56.406 015 11155.68 394.88 51999.49 88888.00 2024-01-15 19:07:56.906 015 11155.70 394.85 51999.50 88888.00 2024-01-15 19:07:57.406 015 11155.71 394.83 51999.48 88888.00 2024-01-15 19:07:57.906 015 11155.72 394.81 51999.48 88888.00 2024-01-15 19:07:58.406 015 11155.68 394.76 51999.54 88888.00 2024-01-15 19:07:58.907 015 11155.64 394.75 51999.55 88888.00 2024-01-15 19:07:59.407 015 11155.68 394.83 51999.54 88888.00 2024-01-15 19:07:59.907 015 11155.69 394.78 51999.55 88888.00 2024-01-15 19:08:00.407 015 11155.63 394.73 51999.56 88888.00 2024-01-15 19:08:00.907 015 11155.58 394.69 51999.55 88888.00 2024-01-15 19:08:01.407 015 11155.60 394.73 51999.51 88888.00 2024-01-15 19:08:01.907 015 11155.60 394.76 51999.56 88888.00 2024-01-15 19:08:02.407 015 11155.61 394.78 51999.55 88888.00 2024-01-15 19:08:02.907 015 11155.54 394.78 51999.57 88888.00 2024-01-15 19:08:03.407 015 11155.51 394.77 51999.55 88888.00 2024-01-15 19:08:03.906 015 11155.51 394.78 51999.56 88888.00 2024-01-15 19:08:04.406 015 11155.50 394.81 51999.55 88888.00 2024-01-15 19:08:04.906 015 11155.52 394.85 51999.54 88888.00 2024-01-15 19:08:05.406 015 11155.50 394.80 51999.58 88888.00 2024-01-15 19:08:05.906 015 11155.45 394.77 51999.56 88888.00 2024-01-15 19:08:06.406 015 11155.43 394.71 51999.52 88888.00 2024-01-15 19:08:06.906 015 11155.38 394.67 51999.50 88888.00 2024-01-15 19:08:07.406 015 11155.37 394.71 51999.46 88888.00 2024-01-15 19:08:07.906 015 11155.34 394.74 51999.43 88888.00 2024-01-15 19:08:08.406 015 11155.30 394.74 51999.49 88888.00 2024-01-15 19:08:08.906 015 11155.34 394.71 51999.49 88888.00 2024-01-15 19:08:09.406 015 11155.36 394.78 51999.49 88888.00 2024-01-15 19:08:09.906 015 11155.33 394.77 51999.46 88888.00 2024-01-15 19:08:10.406 015 11155.32 394.80 51999.46 88888.00 2024-01-15 19:08:10.906 015 11155.30 394.80 51999.44 88888.00 2024-01-15 19:08:11.406 015 11155.32 394.80 51999.49 88888.00 2024-01-15 19:08:12.406 015 11155.25 394.86 51999.47 88888.00 2024-01-15 19:08:12.906 015 11155.30 394.86 51999.46 88888.00 2024-01-15 19:08:13.406 015 11155.29 394.94 51999.44 88888.00 2024-01-15 19:08:13.906 015 11155.30 394.96 51999.46 88888.00 2024-01-15 19:08:14.406 015 11155.27 394.99 51999.46 88888.00 2024-01-15 19:08:14.906 015 11155.26 395.03 51999.44 88888.00 2024-01-15 19:08:15.406 015 11155.26 394.96 51999.46 88888.00 2024-01-15 19:08:15.906 015 11155.27 394.95 51999.48 88888.00 2024-01-15 19:08:16.406 015 11155.26 394.98 51999.42 88888.00 2024-01-15 19:08:16.906 015 11155.27 395.02 51999.43 88888.00 2024-01-15 19:08:17.407 015 11155.26 394.97 51999.46 88888.00 2024-01-15 19:08:17.907 015 11155.25 395.00 51999.46 88888.00 2024-01-15 19:08:18.407 015 11155.29 395.08 51999.42 88888.00 2024-01-15 19:08:18.907 015 11155.30 395.02 51999.43 88888.00 2024-01-15 19:08:19.407 015 11155.28 394.99 51999.43 88888.00 2024-01-15 19:08:19.907 015 11155.25 394.93 51999.48 88888.00 2024-01-15 19:08:20.407 015 11155.27 394.88 51999.50 88888.00 2024-01-15 19:08:20.907 015 11155.28 394.85 51999.48 88888.00 2024-01-15 19:08:21.407 015 11155.25 394.77 51999.49 88888.00 2024-01-15 19:08:22.407 015 11155.25 394.67 51999.54 88888.00 2024-01-15 19:08:22.907 015 11155.21 394.67 51999.56 88888.00 2024-01-15 19:08:23.407 015 11155.18 394.66 51999.52 88888.00 2024-01-15 19:08:23.907 015 11155.16 394.57 51999.54 88888.00 2024-01-15 19:08:24.407 015 11155.14 394.47 51999.51 88888.00 2024-01-15 19:08:24.907 015 11155.10 394.42 51999.46 88888.00 2024-01-15 19:08:25.407 015 11155.09 394.37 51999.48 88888.00 2024-01-15 19:08:25.907 015 11155.07 394.35 51999.49 88888.00 2024-01-15 19:08:26.407 015 11155.05 394.32 51999.51 88888.00 2024-01-15 19:08:26.907 015 11155.03 394.29 51999.51 88888.00 2024-01-15 19:08:27.408 015 11155.01 394.26 51999.49 88888.00 2024-01-15 19:08:27.908 015 11154.99 394.21 51999.44 88888.00 2024-01-15 19:08:28.408 015 11154.97 394.18 51999.48 88888.00 2024-01-15 19:08:28.908 015 11154.98 394.17 51999.50 88888.00 2024-01-15 19:08:29.408 015 11154.92 394.11 51999.50 88888.00 2024-01-15 19:08:29.908 015 11154.88 394.13 51999.49 88888.00 2024-01-15 19:08:30.408 015 11154.91 394.12 51999.50 88888.00 2024-01-15 19:08:30.908 015 11154.91 394.09 51999.54 88888.00 2024-01-15 19:08:31.408 015 11154.88 394.06 51999.51 88888.00 2024-01-15 19:08:31.908 015 11154.89 394.06 51999.51 88888.00 2024-01-15 19:08:32.407 015 11154.86 394.03 51999.51 88888.00 2024-01-15 19:08:32.907 015 11154.86 393.99 51999.48 88888.00 2024-01-15 19:08:33.407 015 11154.83 393.98 51999.47 88888.00 2024-01-15 19:08:33.907 015 11154.83 394.02 51999.48 88888.00 2024-01-15 19:08:34.407 015 11154.82 393.98 51999.50 88888.00 2024-01-15 19:08:34.907 015 11154.79 393.93 51999.49 88888.00 2024-01-15 19:08:35.407 015 11154.81 393.93 51999.47 88888.00 2024-01-15 19:08:35.907 015 11154.81 393.91 51999.46 88888.00 2024-01-15 19:08:36.407 015 11154.75 393.89 51999.46 88888.00 2024-01-15 19:08:36.907 015 11154.76 393.87 51999.40 88888.00 2024-01-15 19:08:37.407 015 11154.76 393.87 51999.42 88888.00 2024-01-15 19:08:37.907 015 11154.79 393.87 51999.43 88888.00 2024-01-15 19:08:38.407 015 11154.81 393.88 51999.44 88888.00 2024-01-15 19:08:38.907 015 11154.77 393.83 51999.44 88888.00 2024-01-15 19:08:39.407 015 11154.76 393.87 51999.43 88888.00 2024-01-15 19:08:39.907 015 11154.79 393.95 51999.42 88888.00 2024-01-15 19:08:40.407 015 11154.85 393.92 51999.41 88888.00 2024-01-15 19:08:40.907 015 11154.84 393.89 51999.35 88888.00 2024-01-15 19:08:41.407 015 11154.82 393.87 51999.35 88888.00 2024-01-15 19:08:42.407 015 11154.75 393.80 51999.28 88888.00 2024-01-15 19:08:42.907 015 11154.77 393.86 51999.26 88888.00 2024-01-15 19:08:43.407 015 11154.79 393.87 51999.25 88888.00 2024-01-15 19:08:43.907 015 11154.80 393.91 51999.24 88888.00 2024-01-15 19:08:44.407 015 11154.79 393.92 51999.25 88888.00 2024-01-15 19:08:44.907 015 11154.83 393.95 51999.24 88888.00 2024-01-15 19:08:45.407 015 11154.86 393.98 51999.19 88888.00 2024-01-15 19:08:45.907 015 11154.89 393.93 51999.15 88888.00 2024-01-15 19:08:46.407 015 11154.93 393.90 51999.17 88888.00 2024-01-15 19:08:46.907 015 11154.97 393.90 51999.17 88888.00 2024-01-15 19:08:47.407 015 11154.95 393.98 51999.15 88888.00 2024-01-15 19:08:47.907 015 11154.95 394.08 51999.14 88888.00 2024-01-15 19:08:48.407 015 11154.98 394.05 51999.12 88888.00 2024-01-15 19:08:48.907 015 11154.99 394.02 51999.10 88888.00 2024-01-15 19:08:49.407 015 11155.00 394.02 51999.08 88888.00 2024-01-15 19:08:49.907 015 11155.01 394.06 51999.07 88888.00 2024-01-15 19:08:50.407 015 11155.03 394.03 51999.08 88888.00 2024-01-15 19:08:50.907 015 11155.06 394.01 51999.12 88888.00 2024-01-15 19:08:51.407 015 11155.07 394.06 51999.07 88888.00 2024-01-15 19:08:51.907 015 11155.11 394.06 51999.05 88888.00 2024-01-15 19:08:52.407 015 11155.15 394.06 51999.06 88888.00 2024-01-15 19:08:52.907 015 11155.15 394.07 51999.07 88888.00 2024-01-15 19:08:53.407 015 11155.10 394.07 51999.06 88888.00 2024-01-15 19:08:53.907 015 11155.14 394.09 51999.03 88888.00 2024-01-15 19:08:54.407 015 11155.21 394.08 51999.05 88888.00 2024-01-15 19:08:54.907 015 11155.27 394.15 51999.05 88888.00 2024-01-15 19:08:55.407 015 11155.26 394.15 51999.04 88888.00 2024-01-15 19:08:55.907 015 11155.26 394.15 51999.02 88888.00 2024-01-15 19:08:56.407 015 11155.29 394.18 51998.99 88888.00 2024-01-15 19:08:56.907 015 11155.30 394.19 51998.98 88888.00 2024-01-15 19:08:57.407 015 11155.36 394.18 51998.99 88888.00 2024-01-15 19:08:57.907 015 11155.41 394.20 51999.03 88888.00 2024-01-15 19:08:58.407 015 11155.47 394.25 51999.03 88888.00 2024-01-15 19:08:58.907 015 11155.51 394.28 51999.02 88888.00 2024-01-15 19:08:59.407 015 11155.49 394.32 51999.02 88888.00 2024-01-15 19:08:59.907 015 11155.47 394.30 51999.00 88888.00 2024-01-15 19:09:00.407 015 11155.53 394.29 51998.97 88888.00 2024-01-15 19:09:00.907 015 11155.58 394.30 51998.97 88888.00 2024-01-15 19:09:01.407 015 11155.58 394.31 51998.97 88888.00 2024-01-15 19:09:01.907 015 11155.63 394.34 51998.98 88888.00 2024-01-15 19:09:02.407 015 11155.62 394.34 51998.98 88888.00 2024-01-15 19:09:02.907 015 11155.60 394.32 51999.02 88888.00 2024-01-15 19:09:03.407 015 11155.59 394.28 51999.03 88888.00 2024-01-15 19:09:03.907 015 11155.56 394.28 51999.06 88888.00 2024-01-15 19:09:04.407 015 11155.64 394.35 51999.06 88888.00 2024-01-15 19:09:04.907 015 11155.63 394.30 51999.04 88888.00 2024-01-15 19:09:05.407 015 11155.63 394.27 51999.04 88888.00 2024-01-15 19:09:05.907 015 11155.63 394.31 51999.04 88888.00 2024-01-15 19:09:06.407 015 11155.62 394.26 51999.03 88888.00 2024-01-15 19:09:06.907 015 11155.64 394.24 51999.06 88888.00 2024-01-15 19:09:07.407 015 11155.65 394.20 51999.04 88888.00 2024-01-15 19:09:07.907 015 11155.68 394.20 51999.03 88888.00 2024-01-15 19:09:08.407 015 11155.70 394.21 51999.02 88888.00 2024-01-15 19:09:08.907 015 11155.67 394.22 51998.98 88888.00 2024-01-15 19:09:09.407 015 11155.67 394.26 51998.98 88888.00 2024-01-15 19:09:09.907 015 11155.67 394.25 51999.02 88888.00 2024-01-15 19:09:10.407 015 11155.65 394.21 51998.99 88888.00 2024-01-15 19:09:10.907 015 11155.64 394.18 51998.98 88888.00 2024-01-15 19:09:11.407 015 11155.63 394.17 51998.97 88888.00 2024-01-15 19:09:11.907 015 11155.65 394.19 51998.97 88888.00 2024-01-15 19:09:12.407 015 11155.63 394.19 51998.96 88888.00 2024-01-15 19:09:12.907 015 11155.64 394.19 51998.98 88888.00 2024-01-15 19:09:13.407 015 11155.72 394.19 51998.94 88888.00 2024-01-15 19:09:13.907 015 11155.72 394.19 51998.91 88888.00 2024-01-15 19:09:14.407 015 11155.73 394.13 51998.94 88888.00 2024-01-15 19:09:14.907 015 11155.81 394.08 51998.91 88888.00 2024-01-15 19:09:15.407 015 11155.80 394.10 51998.91 88888.00 2024-01-15 19:09:15.907 015 11155.78 394.18 51998.88 88888.00 2024-01-15 19:09:16.407 015 11155.82 394.18 51998.87 88888.00 2024-01-15 19:09:16.907 015 11155.86 394.12 51998.85 88888.00 2024-01-15 19:09:17.407 015 11155.89 394.10 51998.82 88888.00 2024-01-15 19:09:17.907 015 11155.89 394.12 51998.84 88888.00 2024-01-15 19:09:18.407 015 11155.91 394.12 51998.81 88888.00 2024-01-15 19:09:18.907 015 11155.96 394.15 51998.82 88888.00 2024-01-15 19:09:19.407 015 11155.99 394.15 51998.81 88888.00 2024-01-15 19:09:19.907 015 11155.96 394.16 51998.81 88888.00 2024-01-15 19:09:20.407 015 11156.02 394.13 51998.79 88888.00 2024-01-15 19:09:20.907 015 11156.12 394.16 51998.77 88888.00 2024-01-15 19:09:21.407 015 11156.15 394.13 51998.72 88888.00 2024-01-15 19:09:21.907 015 11156.17 394.12 51998.69 88888.00 2024-01-15 19:09:22.407 015 11156.21 394.15 51998.68 88888.00 2024-01-15 19:09:22.907 015 11156.23 394.10 51998.68 88888.00 2024-01-15 19:09:24.407 015 11156.29 394.19 51998.71 88888.00 2024-01-15 19:09:24.907 015 11156.33 394.15 51998.75 88888.00 2024-01-15 19:09:25.407 015 11156.38 394.19 51998.71 88888.00 2024-01-15 19:09:25.907 015 11156.39 394.25 51998.69 88888.00 2024-01-15 19:09:26.407 015 11156.38 394.19 51998.71 88888.00 2024-01-15 19:09:26.907 015 11156.40 394.20 51998.69 88888.00 2024-01-15 19:09:27.407 015 11156.43 394.19 51998.70 88888.00 2024-01-15 19:09:27.907 015 11156.51 394.24 51998.71 88888.00 2024-01-15 19:09:28.407 015 11156.57 394.20 51998.69 88888.00 2024-01-15 19:09:28.907 015 11156.57 394.21 51998.70 88888.00 2024-01-15 19:09:29.407 015 11156.60 394.25 51998.70 88888.00 2024-01-15 19:09:29.907 015 11156.65 394.22 51998.70 88888.00 2024-01-15 19:09:30.407 015 11156.70 394.25 51998.70 88888.00 2024-01-15 19:09:30.907 015 11156.76 394.26 51998.70 88888.00 2024-01-15 19:09:31.407 015 11156.77 394.29 51998.72 88888.00 2024-01-15 19:09:31.907 015 11156.79 394.34 51998.69 88888.00 2024-01-15 19:09:32.407 015 11156.81 394.35 51998.67 88888.00 2024-01-15 19:09:32.907 015 11156.85 394.35 51998.70 88888.00 2024-01-15 19:09:33.907 015 11156.87 394.41 51998.70 88888.00 2024-01-15 19:09:34.407 015 11156.92 394.44 51998.71 88888.00 2024-01-15 19:09:34.907 015 11157.00 394.46 51998.69 88888.00 2024-01-15 19:09:35.407 015 11157.04 394.50 51998.69 88888.00 2024-01-15 19:09:35.907 015 11157.02 394.50 51998.70 88888.00 2024-01-15 19:09:36.407 015 11157.03 394.47 51998.70 88888.00 2024-01-15 19:09:36.907 015 11157.07 394.51 51998.71 88888.00 2024-01-15 19:09:37.407 015 11157.09 394.55 51998.73 88888.00 2024-01-15 19:09:37.907 015 11157.09 394.58 51998.75 88888.00 2024-01-15 19:09:38.407 015 11157.10 394.61 51998.79 88888.00 2024-01-15 19:09:38.907 015 11157.08 394.60 51998.81 88888.00 2024-01-15 19:09:39.407 015 11157.14 394.60 51998.80 88888.00 2024-01-15 19:09:39.907 015 11157.18 394.57 51998.81 88888.00 2024-01-15 19:09:40.407 015 11157.21 394.58 51998.80 88888.00 2024-01-15 19:09:40.907 015 11157.20 394.58 51998.82 88888.00 2024-01-15 19:09:41.407 015 11157.22 394.59 51998.82 88888.00 2024-01-15 19:09:41.907 015 11157.21 394.59 51998.82 88888.00 2024-01-15 19:09:42.407 015 11157.21 394.56 51998.82 88888.00 2024-01-15 19:09:42.907 015 11157.22 394.49 51998.85 88888.00 2024-01-15 19:09:43.407 015 11157.25 394.50 51998.91 88888.00 2024-01-15 19:09:43.907 015 11157.33 394.56 51998.93 88888.00 2024-01-15 19:09:44.407 015 11157.34 394.54 51998.89 88888.00 2024-01-15 19:09:44.907 015 11157.37 394.55 51998.86 88888.00 2024-01-15 19:09:45.407 015 11157.39 394.55 51998.85 88888.00 2024-01-15 19:09:45.907 015 11157.44 394.52 51998.82 88888.00 2024-01-15 19:09:46.407 015 11157.43 394.49 51998.82 88888.00 2024-01-15 19:09:46.907 015 11157.42 394.52 51998.86 88888.00 2024-01-15 19:09:47.407 015 11157.43 394.52 51998.85 88888.00 2024-01-15 19:09:47.907 015 11157.49 394.49 51998.84 88888.00 2024-01-15 19:09:48.407 015 11157.54 394.45 51998.82 88888.00 2024-01-15 19:09:48.908 015 11157.52 394.46 51998.84 88888.00 2024-01-15 19:09:49.408 015 11157.60 394.50 51998.84 88888.00 2024-01-15 19:09:49.908 015 11157.64 394.47 51998.84 88888.00 2024-01-15 19:09:50.408 015 11157.69 394.44 51998.85 88888.00 2024-01-15 19:09:50.908 015 11157.71 394.44 51998.90 88888.00 2024-01-15 19:09:51.408 015 11157.74 394.40 51998.88 88888.00 2024-01-15 19:09:51.908 015 11157.74 394.41 51998.89 88888.00 2024-01-15 19:09:52.408 015 11157.75 394.39 51998.82 88888.00 2024-01-15 19:09:52.908 015 11157.79 394.39 51998.80 88888.00 2024-01-15 19:09:53.408 015 11157.79 394.32 51998.78 88888.00 2024-01-15 19:09:53.907 015 11157.81 394.27 51998.79 88888.00 2024-01-15 19:09:54.407 015 11157.81 394.22 51998.79 88888.00 2024-01-15 19:09:54.907 015 11157.84 394.21 51998.82 88888.00 2024-01-15 19:09:55.407 015 11157.87 394.24 51998.84 88888.00 2024-01-15 19:09:55.907 015 11157.90 394.28 51998.80 88888.00 2024-01-15 19:09:56.407 015 11157.96 394.28 51998.77 88888.00 2024-01-15 19:09:56.907 015 11158.00 394.29 51998.79 88888.00 2024-01-15 19:09:57.407 015 11157.96 394.26 51998.79 88888.00 2024-01-15 19:09:57.907 015 11158.00 394.26 51998.76 88888.00 2024-01-15 19:09:58.407 015 11158.04 394.24 51998.72 88888.00 2024-01-15 19:09:58.907 015 11158.05 394.22 51998.72 88888.00 2024-01-15 19:09:59.407 015 11158.07 394.21 51998.76 88888.00 2024-01-15 19:09:59.907 015 11158.05 394.20 51998.75 88888.00 2024-01-15 19:10:00.407 015 11158.10 394.20 51998.79 88888.00 2024-01-15 19:10:00.907 015 11158.16 394.22 51998.71 88888.00 2024-01-15 19:10:01.407 015 11158.18 394.25 51998.73 88888.00 2024-01-15 19:10:01.907 015 11158.18 394.25 51998.75 88888.00 2024-01-15 19:10:02.407 015 11158.18 394.21 51998.72 88888.00 2024-01-15 19:10:02.907 015 11158.16 394.25 51998.80 88888.00 2024-01-15 19:10:03.407 015 11158.24 394.29 51998.77 88888.00 2024-01-15 19:10:03.907 015 11158.28 394.34 51998.76 88888.00 2024-01-15 19:10:04.407 015 11158.26 394.35 51998.79 88888.00 2024-01-15 19:10:04.907 015 11158.30 394.39 51998.82 88888.00 2024-01-15 19:10:05.407 015 11158.30 394.42 51998.84 88888.00 2024-01-15 19:10:05.907 015 11158.32 394.40 51998.77 88888.00 2024-01-15 19:10:06.407 015 11158.34 394.39 51998.80 88888.00 2024-01-15 19:10:06.907 015 11158.36 394.39 51998.79 88888.00 2024-01-15 19:10:07.407 015 11158.40 394.40 51998.79 88888.00 2024-01-15 19:10:07.907 015 11158.37 394.41 51998.78 88888.00 2024-01-15 19:10:08.407 015 11158.40 394.41 51998.77 88888.00 2024-01-15 19:10:08.907 015 11158.47 394.40 51998.84 88888.00 2024-01-15 19:10:09.407 015 11158.49 394.41 51998.86 88888.00 2024-01-15 19:10:09.907 015 11158.50 394.42 51998.93 88888.00 2024-01-15 19:10:10.407 015 11158.52 394.40 51998.94 88888.00 2024-01-15 19:10:10.907 015 11158.53 394.38 51998.90 88888.00 2024-01-15 19:10:11.407 015 11158.50 394.34 51998.97 88888.00 2024-01-15 19:10:11.907 015 11158.48 394.34 51998.97 88888.00 2024-01-15 19:10:12.407 015 11158.52 394.31 51998.95 88888.00 2024-01-15 19:10:12.907 015 11158.56 394.24 51998.97 88888.00 2024-01-15 19:10:13.407 015 11158.58 394.24 51998.98 88888.00 2024-01-15 19:10:13.907 015 11158.58 394.20 51999.00 88888.00 2024-01-15 19:10:14.407 015 11158.62 394.19 51999.00 88888.00 2024-01-15 19:10:14.907 015 11158.63 394.22 51999.02 88888.00 2024-01-15 19:10:15.407 015 11158.66 394.18 51999.04 88888.00 2024-01-15 19:10:15.907 015 11158.63 394.13 51999.02 88888.00 2024-01-15 19:10:16.407 015 11158.60 394.11 51999.07 88888.00 2024-01-15 19:10:16.907 015 11158.60 394.09 51999.06 88888.00 2024-01-15 19:10:17.407 015 11158.61 394.07 51999.11 88888.00 2024-01-15 19:10:17.907 015 11158.63 394.06 51999.14 88888.00 2024-01-15 19:10:18.407 015 11158.66 394.05 51999.12 88888.00 2024-01-15 19:10:18.907 015 11158.63 394.03 51999.12 88888.00 2024-01-15 19:10:19.407 015 11158.65 394.00 51999.08 88888.00 2024-01-15 19:10:19.907 015 11158.60 394.00 51999.12 88888.00 2024-01-15 19:10:20.407 015 11158.60 394.03 51999.12 88888.00 2024-01-15 19:10:20.907 015 11158.61 394.05 51999.12 88888.00 2024-01-15 19:10:21.908 015 11158.65 394.10 51999.11 88888.00 2024-01-15 19:10:22.408 015 11158.70 394.10 51999.15 88888.00 2024-01-15 19:10:22.908 015 11158.74 394.15 51999.14 88888.00 2024-01-15 19:10:23.408 015 11158.76 394.10 51999.13 88888.00 2024-01-15 19:10:23.908 015 11158.70 394.07 51999.12 88888.00 2024-01-15 19:10:24.408 015 11158.72 394.08 51999.16 88888.00 2024-01-15 19:10:24.908 015 11158.77 394.10 51999.22 88888.00 2024-01-15 19:10:25.408 015 11158.75 394.05 51999.19 88888.00 2024-01-15 19:10:25.908 015 11158.75 393.98 51999.22 88888.00 2024-01-15 19:10:26.408 015 11158.72 393.98 51999.24 88888.00 2024-01-15 19:10:26.907 015 11158.77 393.99 51999.24 88888.00 2024-01-15 19:10:27.407 015 11158.76 393.97 51999.29 88888.00 2024-01-15 19:10:27.907 015 11158.77 393.98 51999.24 88888.00 2024-01-15 19:10:28.407 015 11158.77 393.92 51999.24 88888.00 2024-01-15 19:10:28.907 015 11158.77 393.89 51999.23 88888.00 2024-01-15 19:10:29.407 015 11158.78 393.87 51999.22 88888.00 2024-01-15 19:10:29.907 015 11158.80 393.84 51999.21 88888.00 2024-01-15 19:10:30.407 015 11158.84 393.87 51999.15 88888.00 2024-01-15 19:10:30.907 015 11158.85 393.81 51999.16 88888.00 2024-01-15 19:10:31.907 015 11158.80 393.79 51999.20 88888.00 2024-01-15 19:10:32.407 015 11158.77 393.79 51999.26 88888.00 2024-01-15 19:10:32.907 015 11158.75 393.80 51999.23 88888.00 2024-01-15 19:10:33.407 015 11158.77 393.89 51999.24 88888.00 2024-01-15 19:10:33.907 015 11158.77 393.96 51999.23 88888.00 2024-01-15 19:10:34.407 015 11158.76 393.92 51999.21 88888.00 2024-01-15 19:10:34.907 015 11158.74 393.92 51999.24 88888.00 2024-01-15 19:10:35.407 015 11158.74 393.95 51999.26 88888.00 2024-01-15 19:10:35.907 015 11158.74 393.98 51999.33 88888.00 2024-01-15 19:10:36.407 015 11158.74 394.00 51999.30 88888.00 2024-01-15 19:10:36.907 015 11158.80 393.98 51999.29 88888.00 2024-01-15 19:10:37.407 015 11158.78 394.02 51999.25 88888.00 2024-01-15 19:10:37.907 015 11158.78 394.01 51999.22 88888.00 2024-01-15 19:10:38.407 015 11158.77 394.02 51999.25 88888.00 2024-01-15 19:10:38.907 015 11158.76 394.01 51999.23 88888.00 2024-01-15 19:10:39.407 015 11158.77 394.01 51999.24 88888.00 2024-01-15 19:10:39.907 015 11158.74 393.92 51999.21 88888.00 2024-01-15 19:10:40.407 015 11158.75 393.95 51999.19 88888.00 2024-01-15 19:10:40.907 015 11158.77 393.92 51999.22 88888.00 2024-01-15 19:10:41.407 015 11158.77 393.91 51999.23 88888.00 2024-01-15 19:10:41.908 015 11158.77 393.86 51999.23 88888.00 2024-01-15 19:10:42.408 015 11158.79 393.80 51999.24 88888.00 2024-01-15 19:10:42.908 015 11158.81 393.76 51999.26 88888.00 2024-01-15 19:10:43.408 015 11158.80 393.72 51999.28 88888.00 2024-01-15 19:10:43.908 015 11158.87 393.64 51999.23 88888.00 2024-01-15 19:10:44.408 015 11158.91 393.63 51999.26 88888.00 2024-01-15 19:10:45.408 015 11158.94 393.55 51999.22 88888.00 2024-01-15 19:10:45.908 015 11158.94 393.52 51999.22 88888.00 2024-01-15 19:10:46.408 015 11158.93 393.53 51999.21 88888.00 2024-01-15 19:10:46.908 015 11158.94 393.54 51999.21 88888.00 2024-01-15 19:10:47.408 015 11158.96 393.50 51999.22 88888.00 2024-01-15 19:10:47.908 015 11159.02 393.47 51999.15 88888.00 2024-01-15 19:10:48.408 015 11159.05 393.50 51999.14 88888.00 2024-01-15 19:10:48.908 015 11159.05 393.47 51999.15 88888.00 2024-01-15 19:10:49.408 015 11159.06 393.51 51999.14 88888.00 2024-01-15 19:10:49.908 015 11159.04 393.54 51999.16 88888.00 2024-01-15 19:10:50.408 015 11159.04 393.55 51999.16 88888.00 2024-01-15 19:10:50.908 015 11159.05 393.55 51999.19 88888.00 2024-01-15 19:10:51.408 015 11159.03 393.60 51999.21 88888.00 2024-01-15 19:10:51.908 015 11159.09 393.55 51999.15 88888.00 2024-01-15 19:10:52.408 015 11159.09 393.48 51999.15 88888.00 2024-01-15 19:10:52.908 015 11159.11 393.47 51999.19 88888.00 2024-01-15 19:10:53.408 015 11159.18 393.50 51999.15 88888.00 2024-01-15 19:10:53.908 015 11159.18 393.49 51999.14 88888.00 2024-01-15 19:10:54.408 015 11159.18 393.50 51999.17 88888.00 2024-01-15 19:10:55.408 015 11159.13 393.57 51999.16 88888.00 2024-01-15 19:10:55.908 015 11159.14 393.55 51999.14 88888.00 2024-01-15 19:10:56.408 015 11159.16 393.49 51999.14 88888.00 2024-01-15 19:10:56.908 015 11159.16 393.38 51999.19 88888.00 2024-01-15 19:10:57.408 015 11159.16 393.35 51999.22 88888.00 2024-01-15 19:10:57.908 015 11159.13 393.31 51999.20 88888.00 2024-01-15 19:10:58.408 015 11159.11 393.22 51999.29 88888.00 2024-01-15 19:10:58.908 015 11159.12 393.18 51999.25 88888.00 2024-01-15 19:10:59.408 015 11159.10 393.20 51999.25 88888.00 2024-01-15 19:10:59.908 015 11159.06 393.16 51999.24 88888.00 2024-01-15 19:11:00.408 015 11159.09 393.03 51999.22 88888.00 2024-01-15 19:11:00.908 015 11159.10 393.01 51999.28 88888.00 2024-01-15 19:11:01.408 015 11159.05 392.95 51999.28 88888.00 2024-01-15 19:11:01.908 015 11159.06 392.89 51999.25 88888.00 2024-01-15 19:11:02.408 015 11159.01 392.82 51999.28 88888.00 2024-01-15 19:11:02.908 015 11159.02 392.81 51999.24 88888.00 2024-01-15 19:11:03.408 015 11159.01 392.79 51999.28 88888.00 2024-01-15 19:11:03.908 015 11158.97 392.81 51999.28 88888.00 2024-01-15 19:11:04.408 015 11159.00 392.80 51999.23 88888.00 2024-01-15 19:11:04.908 015 11159.02 392.75 51999.21 88888.00 2024-01-15 19:11:05.408 015 11159.05 392.72 51999.19 88888.00 2024-01-15 19:11:05.908 015 11159.03 392.73 51999.15 88888.00 2024-01-15 19:11:06.408 015 11159.03 392.71 51999.16 88888.00 2024-01-15 19:11:06.908 015 11159.04 392.70 51999.11 88888.00 2024-01-15 19:11:07.408 015 11159.10 392.75 51999.14 88888.00 2024-01-15 19:11:07.908 015 11159.07 392.77 51999.20 88888.00 2024-01-15 19:11:08.408 015 11159.06 392.80 51999.15 88888.00 2024-01-15 19:11:08.908 015 11159.09 392.80 51999.15 88888.00 2024-01-15 19:11:09.408 015 11159.09 392.79 51999.15 88888.00 2024-01-15 19:11:09.908 015 11159.11 392.77 51999.13 88888.00 2024-01-15 19:11:10.408 015 11159.16 392.80 51999.19 88888.00 2024-01-15 19:11:10.908 015 11159.18 392.81 51999.20 88888.00 2024-01-15 19:11:11.408 015 11159.20 392.81 51999.20 88888.00 2024-01-15 19:11:11.908 015 11159.22 392.81 51999.21 88888.00 2024-01-15 19:11:12.408 015 11159.23 392.83 51999.21 88888.00 2024-01-15 19:11:12.908 015 11159.27 392.83 51999.20 88888.00 2024-01-15 19:11:13.408 015 11159.32 392.80 51999.15 88888.00 2024-01-15 19:11:13.908 015 11159.35 392.80 51999.12 88888.00 2024-01-15 19:11:14.408 015 11159.41 392.87 51999.10 88888.00 2024-01-15 19:11:14.908 015 11159.37 392.91 51999.14 88888.00 2024-01-15 19:11:15.408 015 11159.37 392.89 51999.11 88888.00 2024-01-15 19:11:15.908 015 11159.45 392.83 51999.08 88888.00 2024-01-15 19:11:16.408 015 11159.48 392.82 51999.06 88888.00 2024-01-15 19:11:16.908 015 11159.44 392.85 51999.07 88888.00 2024-01-15 19:11:17.408 015 11159.46 392.86 51999.08 88888.00 2024-01-15 19:11:17.908 015 11159.50 392.86 51999.06 88888.00 2024-01-15 19:11:18.408 015 11159.54 392.91 51999.11 88888.00 2024-01-15 19:11:18.908 015 11159.53 392.82 51999.13 88888.00 2024-01-15 19:11:19.408 015 11159.51 392.82 51999.11 88888.00 2024-01-15 19:11:19.908 015 11159.53 392.85 51999.12 88888.00 2024-01-15 19:11:20.408 015 11159.50 392.83 51999.12 88888.00 2024-01-15 19:11:20.908 015 11159.45 392.75 51999.06 88888.00 2024-01-15 19:11:21.408 015 11159.47 392.71 51999.05 88888.00 2024-01-15 19:11:21.908 015 11159.47 392.65 51999.12 88888.00 2024-01-15 19:11:22.408 015 11159.49 392.64 51999.10 88888.00 2024-01-15 19:11:22.908 015 11159.54 392.60 51999.03 88888.00 2024-01-15 19:11:23.408 015 11159.53 392.55 51999.06 88888.00 2024-01-15 19:11:23.908 015 11159.49 392.47 51999.10 88888.00 2024-01-15 19:11:24.408 015 11159.53 392.42 51999.08 88888.00 2024-01-15 19:11:24.908 015 11159.57 392.38 51999.08 88888.00 2024-01-15 19:11:25.408 015 11159.53 392.37 51999.06 88888.00 2024-01-15 19:11:25.908 015 11159.49 392.34 51999.04 88888.00 2024-01-15 19:11:26.408 015 11159.48 392.25 51998.99 88888.00 2024-01-15 19:11:26.908 015 11159.50 392.27 51998.97 88888.00 2024-01-15 19:11:27.408 015 11159.47 392.24 51998.99 88888.00 2024-01-15 19:11:27.908 015 11159.44 392.16 51998.96 88888.00 2024-01-15 19:11:28.408 015 11159.46 392.18 51998.95 88888.00 2024-01-15 19:11:28.908 015 11159.42 392.19 51999.02 88888.00 2024-01-15 19:11:29.408 015 11159.40 392.15 51999.05 88888.00 2024-01-15 19:11:29.908 015 11159.45 392.12 51998.98 88888.00 2024-01-15 19:11:30.408 015 11159.46 392.11 51999.00 88888.00 2024-01-15 19:11:30.908 015 11159.46 392.13 51999.03 88888.00 2024-01-15 19:11:31.408 015 11159.46 392.15 51998.98 88888.00 2024-01-15 19:11:31.908 015 11159.46 392.11 51999.00 88888.00 2024-01-15 19:11:32.408 015 11159.47 392.06 51998.97 88888.00 2024-01-15 19:11:32.908 015 11159.49 392.06 51998.93 88888.00 2024-01-15 19:11:33.408 015 11159.50 392.05 51998.89 88888.00 2024-01-15 19:11:33.908 015 11159.49 392.03 51998.94 88888.00 2024-01-15 19:11:34.408 015 11159.49 391.97 51998.95 88888.00 2024-01-15 19:11:34.908 015 11159.48 391.99 51998.93 88888.00 2024-01-15 19:11:35.409 015 11159.53 391.99 51998.90 88888.00 2024-01-15 19:11:35.909 015 11159.64 391.94 51998.91 88888.00 2024-01-15 19:11:36.409 015 11159.59 391.88 51998.90 88888.00 2024-01-15 19:11:36.909 015 11159.59 391.88 51998.88 88888.00 2024-01-15 19:11:37.409 015 11159.62 391.92 51998.87 88888.00 2024-01-15 19:11:37.909 015 11159.63 391.90 51998.90 88888.00 2024-01-15 19:11:38.409 015 11159.64 391.87 51998.88 88888.00 2024-01-15 19:11:38.909 015 11159.65 391.84 51998.80 88888.00 2024-01-15 19:11:39.409 015 11159.64 391.76 51998.79 88888.00 2024-01-15 19:11:39.909 015 11159.68 391.73 51998.82 88888.00 2024-01-15 19:11:40.408 015 11159.65 391.73 51998.82 88888.00 2024-01-15 19:11:40.908 015 11159.60 391.78 51998.78 88888.00 2024-01-15 19:11:41.408 015 11159.60 391.73 51998.77 88888.00 2024-01-15 19:11:41.908 015 11159.62 391.75 51998.78 88888.00 2024-01-15 19:11:42.408 015 11159.62 391.71 51998.81 88888.00 2024-01-15 19:11:42.908 015 11159.60 391.69 51998.84 88888.00 2024-01-15 19:11:43.408 015 11159.62 391.68 51998.80 88888.00 2024-01-15 19:11:43.908 015 11159.63 391.67 51998.76 88888.00 2024-01-15 19:11:44.408 015 11159.63 391.66 51998.75 88888.00 2024-01-15 19:11:44.908 015 11159.64 391.67 51998.78 88888.00 2024-01-15 19:11:45.408 015 11159.72 391.70 51998.73 88888.00 2024-01-15 19:11:45.908 015 11159.72 391.69 51998.70 88888.00 2024-01-15 19:11:46.408 015 11159.70 391.70 51998.71 88888.00 2024-01-15 19:11:46.908 015 11159.68 391.67 51998.76 88888.00 2024-01-15 19:11:47.408 015 11159.67 391.65 51998.72 88888.00 2024-01-15 19:11:47.908 015 11159.71 391.68 51998.72 88888.00 2024-01-15 19:11:48.408 015 11159.72 391.67 51998.70 88888.00 2024-01-15 19:11:48.908 015 11159.77 391.73 51998.71 88888.00 2024-01-15 19:11:49.408 015 11159.73 391.71 51998.71 88888.00 2024-01-15 19:11:49.908 015 11159.76 391.69 51998.70 88888.00 2024-01-15 19:11:50.408 015 11159.83 391.66 51998.68 88888.00 2024-01-15 19:11:50.908 015 11159.85 391.65 51998.63 88888.00 2024-01-15 19:11:51.408 015 11159.89 391.65 51998.66 88888.00 2024-01-15 19:11:51.908 015 11159.89 391.60 51998.70 88888.00 2024-01-15 19:11:52.408 015 11159.91 391.59 51998.66 88888.00 2024-01-15 19:11:52.908 015 11159.99 391.57 51998.63 88888.00 2024-01-15 19:11:53.408 015 11160.01 391.51 51998.61 88888.00 2024-01-15 19:11:53.908 015 11159.99 391.49 51998.62 88888.00 2024-01-15 19:11:54.408 015 11159.99 391.47 51998.68 88888.00 2024-01-15 19:11:54.908 015 11160.00 391.45 51998.71 88888.00 2024-01-15 19:11:55.409 015 11160.00 391.39 51998.70 88888.00 2024-01-15 19:11:55.909 015 11160.01 391.38 51998.68 88888.00 2024-01-15 19:11:56.409 015 11160.03 391.39 51998.63 88888.00 2024-01-15 19:11:56.909 015 11160.09 391.32 51998.63 88888.00 2024-01-15 19:11:57.409 015 11160.12 391.30 51998.68 88888.00 2024-01-15 19:11:57.909 015 11160.15 391.30 51998.69 88888.00 2024-01-15 19:11:58.409 015 11160.05 391.29 51998.75 88888.00 2024-01-15 19:11:58.909 015 11160.07 391.30 51998.72 88888.00 2024-01-15 19:11:59.409 015 11160.15 391.35 51998.69 88888.00 2024-01-15 19:11:59.909 015 11160.21 391.31 51998.69 88888.00 2024-01-15 19:12:00.408 015 11160.19 391.30 51998.73 88888.00 2024-01-15 19:12:00.908 015 11160.12 391.30 51998.71 88888.00 2024-01-15 19:12:01.408 015 11160.10 391.31 51998.77 88888.00 2024-01-15 19:12:01.908 015 11160.14 391.30 51998.76 88888.00 2024-01-15 19:12:02.408 015 11160.16 391.30 51998.73 88888.00 2024-01-15 19:12:02.908 015 11160.16 391.34 51998.71 88888.00 2024-01-15 19:12:03.408 015 11160.12 391.30 51998.70 88888.00 2024-01-15 19:12:03.908 015 11160.17 391.32 51998.75 88888.00 2024-01-15 19:12:04.408 015 11160.14 391.36 51998.78 88888.00 2024-01-15 19:12:04.908 015 11160.10 391.38 51998.77 88888.00 2024-01-15 19:12:05.409 015 11160.08 391.39 51998.72 88888.00 2024-01-15 19:12:05.909 015 11160.09 391.35 51998.73 88888.00 2024-01-15 19:12:07.408 015 11160.11 391.41 51998.77 88888.00 2024-01-15 19:12:07.908 015 11160.12 391.41 51998.79 88888.00 2024-01-15 19:12:08.408 015 11160.08 391.47 51998.79 88888.00 2024-01-15 19:12:08.908 015 11160.07 391.46 51998.81 88888.00 2024-01-15 19:12:09.408 015 11160.06 391.41 51998.84 88888.00 2024-01-15 19:12:09.908 015 11160.10 391.38 51998.88 88888.00 2024-01-15 19:12:10.408 015 11160.05 391.38 51998.91 88888.00 2024-01-15 19:12:10.908 015 11160.00 391.40 51998.88 88888.00 2024-01-15 19:12:11.408 015 11159.97 391.39 51998.87 88888.00 2024-01-15 19:12:11.908 015 11159.98 391.38 51998.89 88888.00 2024-01-15 19:12:12.408 015 11160.00 391.38 51998.98 88888.00 2024-01-15 19:12:12.908 015 11159.95 391.35 51999.02 88888.00 2024-01-15 19:12:13.408 015 11159.91 391.32 51999.04 88888.00 2024-01-15 19:12:13.908 015 11159.88 391.27 51999.00 88888.00 2024-01-15 19:12:14.408 015 11159.91 391.24 51998.99 88888.00 2024-01-15 19:12:14.908 015 11159.89 391.25 51999.02 88888.00 2024-01-15 19:12:15.408 015 11159.84 391.24 51998.99 88888.00 2024-01-15 19:12:15.908 015 11159.81 391.15 51998.90 88888.00 2024-01-15 19:12:16.908 015 11159.79 391.14 51998.94 88888.00 2024-01-15 19:12:17.408 015 11159.76 391.20 51998.97 88888.00 2024-01-15 19:12:17.908 015 11159.75 391.24 51998.95 88888.00 2024-01-15 19:12:18.408 015 11159.75 391.25 51998.91 88888.00 2024-01-15 19:12:18.908 015 11159.76 391.21 51998.97 88888.00 2024-01-15 19:12:19.408 015 11159.73 391.21 51998.99 88888.00 2024-01-15 19:12:19.908 015 11159.71 391.26 51998.94 88888.00 2024-01-15 19:12:20.408 015 11159.75 391.30 51998.87 88888.00 2024-01-15 19:12:20.908 015 11159.77 391.30 51998.86 88888.00 2024-01-15 19:12:21.408 015 11159.79 391.30 51998.80 88888.00 2024-01-15 19:12:21.908 015 11159.79 391.35 51998.82 88888.00 2024-01-15 19:12:22.408 015 11159.79 391.39 51998.81 88888.00 2024-01-15 19:12:22.908 015 11159.82 391.45 51998.85 88888.00 2024-01-15 19:12:23.408 015 11159.85 391.46 51998.89 88888.00 2024-01-15 19:12:23.908 015 11159.84 391.51 51998.91 88888.00 2024-01-15 19:12:24.408 015 11159.86 391.57 51998.93 88888.00 2024-01-15 19:12:24.908 015 11159.85 391.58 51998.85 88888.00 2024-01-15 19:12:25.408 015 11159.88 391.58 51998.78 88888.00 2024-01-15 19:12:25.908 015 11159.90 391.59 51998.82 88888.00 2024-01-15 19:12:26.908 015 11159.98 391.65 51998.81 88888.00 2024-01-15 19:12:27.408 015 11160.02 391.65 51998.78 88888.00 2024-01-15 19:12:27.908 015 11160.02 391.64 51998.78 88888.00 2024-01-15 19:12:28.408 015 11160.08 391.68 51998.80 88888.00 2024-01-15 19:12:28.908 015 11160.08 391.68 51998.84 88888.00 2024-01-15 19:12:29.408 015 11160.08 391.67 51998.84 88888.00 2024-01-15 19:12:29.908 015 11160.12 391.64 51998.78 88888.00 2024-01-15 19:12:30.408 015 11160.19 391.63 51998.71 88888.00 2024-01-15 19:12:30.908 015 11160.25 391.65 51998.68 88888.00 2024-01-15 19:12:31.408 015 11160.26 391.59 51998.71 88888.00 2024-01-15 19:12:31.908 015 11160.25 391.59 51998.75 88888.00 2024-01-15 19:12:32.408 015 11160.27 391.56 51998.72 88888.00 2024-01-15 19:12:32.908 015 11160.32 391.64 51998.70 88888.00 2024-01-15 19:12:33.408 015 11160.38 391.64 51998.72 88888.00 2024-01-15 19:12:33.908 015 11160.40 391.57 51998.77 88888.00 2024-01-15 19:12:34.408 015 11160.41 391.56 51998.80 88888.00 2024-01-15 19:12:34.908 015 11160.40 391.60 51998.79 88888.00 2024-01-15 19:12:35.408 015 11160.41 391.63 51998.88 88888.00 2024-01-15 19:12:35.908 015 11160.41 391.59 51998.94 88888.00 2024-01-15 19:12:36.408 015 11160.41 391.54 51998.90 88888.00 2024-01-15 19:12:36.909 015 11160.44 391.48 51998.85 88888.00 2024-01-15 19:12:37.409 015 11160.45 391.50 51998.86 88888.00 2024-01-15 19:12:37.909 015 11160.46 391.50 51998.88 88888.00 2024-01-15 19:12:38.409 015 11160.49 391.46 51998.94 88888.00 2024-01-15 19:12:38.909 015 11160.52 391.43 51999.02 88888.00 2024-01-15 19:12:39.409 015 11160.51 391.38 51999.06 88888.00 2024-01-15 19:12:39.909 015 11160.46 391.39 51999.08 88888.00 2024-01-15 19:12:40.409 015 11160.45 391.40 51999.07 88888.00 2024-01-15 19:12:40.909 015 11160.45 391.38 51999.06 88888.00 2024-01-15 19:12:41.409 015 11160.45 391.29 51999.06 88888.00 2024-01-15 19:12:41.909 015 11160.40 391.19 51999.06 88888.00 2024-01-15 19:12:42.409 015 11160.34 391.11 51999.05 88888.00 2024-01-15 19:12:42.909 015 11160.30 391.12 51999.10 88888.00 2024-01-15 19:12:43.409 015 11160.30 391.09 51999.10 88888.00 2024-01-15 19:12:43.909 015 11160.30 391.05 51999.06 88888.00 2024-01-15 19:12:44.409 015 11160.32 390.99 51999.06 88888.00 2024-01-15 19:12:44.909 015 11160.27 390.92 51999.07 88888.00 2024-01-15 19:12:45.409 015 11160.24 390.85 51999.11 88888.00 2024-01-15 19:12:45.909 015 11160.23 390.83 51999.13 88888.00 2024-01-15 19:12:46.409 015 11160.21 390.83 51999.08 88888.00 2024-01-15 19:12:46.908 015 11160.18 390.80 51999.08 88888.00 2024-01-15 19:12:47.408 015 11160.17 390.77 51999.11 88888.00 2024-01-15 19:12:47.908 015 11160.16 390.77 51999.10 88888.00 2024-01-15 19:12:48.408 015 11160.23 390.80 51999.02 88888.00 2024-01-15 19:12:48.908 015 11160.20 390.85 51998.99 88888.00 2024-01-15 19:12:49.408 015 11160.23 390.90 51998.98 88888.00 2024-01-15 19:12:49.908 015 11160.23 390.90 51998.98 88888.00 2024-01-15 19:12:50.408 015 11160.18 390.90 51998.98 88888.00 2024-01-15 19:12:50.908 015 11160.17 391.01 51998.97 88888.00 2024-01-15 19:12:51.408 015 11160.17 391.15 51998.95 88888.00 2024-01-15 19:12:51.908 015 11160.14 391.16 51998.96 88888.00 2024-01-15 19:12:52.408 015 11160.18 391.22 51998.96 88888.00 2024-01-15 19:12:52.908 015 11160.25 391.31 51998.96 88888.00 2024-01-15 19:12:53.408 015 11160.30 391.38 51998.99 88888.00 2024-01-15 19:12:53.908 015 11160.33 391.37 51999.03 88888.00 2024-01-15 19:12:54.408 015 11160.36 391.44 51998.98 88888.00 2024-01-15 19:12:54.908 015 11160.37 391.50 51998.91 88888.00 2024-01-15 19:12:55.408 015 11160.40 391.57 51998.96 88888.00 2024-01-15 19:12:55.908 015 11160.44 391.56 51999.03 88888.00 2024-01-15 19:12:56.408 015 11160.44 391.57 51999.06 88888.00 2024-01-15 19:12:56.908 015 11160.43 391.55 51999.04 88888.00 2024-01-15 19:12:57.408 015 11160.47 391.57 51999.02 88888.00 2024-01-15 19:12:57.908 015 11160.54 391.58 51998.99 88888.00 2024-01-15 19:12:58.408 015 11160.56 391.54 51999.04 88888.00 2024-01-15 19:12:58.908 015 11160.54 391.56 51999.04 88888.00 2024-01-15 19:12:59.408 015 11160.58 391.50 51999.07 88888.00 2024-01-15 19:12:59.908 015 11160.60 391.45 51999.11 88888.00 2024-01-15 19:13:00.408 015 11160.62 391.43 51999.06 88888.00 2024-01-15 19:13:00.908 015 11160.63 391.36 51999.02 88888.00 2024-01-15 19:13:01.408 015 11160.65 391.25 51998.95 88888.00 2024-01-15 19:13:01.908 015 11160.70 391.26 51998.94 88888.00 2024-01-15 19:13:02.408 015 11160.72 391.24 51998.93 88888.00 2024-01-15 19:13:02.908 015 11160.71 391.24 51998.88 88888.00 2024-01-15 19:13:03.408 015 11160.71 391.27 51998.89 88888.00 2024-01-15 19:13:03.908 015 11160.72 391.18 51998.90 88888.00 2024-01-15 19:13:04.408 015 11160.69 391.09 51998.91 88888.00 2024-01-15 19:13:04.908 015 11160.70 391.11 51998.93 88888.00 2024-01-15 19:13:05.408 015 11160.68 391.14 51998.96 88888.00 2024-01-15 19:13:05.908 015 11160.68 391.06 51998.94 88888.00 2024-01-15 19:13:06.408 015 11160.69 391.06 51998.90 88888.00 2024-01-15 19:13:06.908 015 11160.74 391.19 51998.90 88888.00 2024-01-15 19:13:07.408 015 11160.78 391.20 51998.94 88888.00 2024-01-15 19:13:07.908 015 11160.76 391.16 51998.95 88888.00 2024-01-15 19:13:08.408 015 11160.78 391.16 51998.97 88888.00 2024-01-15 19:13:08.908 015 11160.80 391.22 51998.99 88888.00 2024-01-15 19:13:09.408 015 11160.82 391.25 51998.98 88888.00 2024-01-15 19:13:09.908 015 11160.87 391.31 51999.00 88888.00 2024-01-15 19:13:10.408 015 11160.81 391.36 51999.06 88888.00 2024-01-15 19:13:10.908 015 11160.78 391.36 51999.04 88888.00 2024-01-15 19:13:11.408 015 11160.85 391.41 51999.02 88888.00 2024-01-15 19:13:11.908 015 11160.86 391.48 51998.99 88888.00 2024-01-15 19:13:12.408 015 11160.89 391.56 51999.04 88888.00 2024-01-15 19:13:12.908 015 11160.90 391.59 51999.13 88888.00 2024-01-15 19:13:13.408 015 11160.87 391.60 51999.17 88888.00 2024-01-15 19:13:13.908 015 11160.90 391.66 51999.22 88888.00 2024-01-15 19:13:14.408 015 11160.93 391.67 51999.23 88888.00 2024-01-15 19:13:14.908 015 11160.88 391.65 51999.23 88888.00 2024-01-15 19:13:15.408 015 11160.89 391.55 51999.24 88888.00 2024-01-15 19:13:15.908 015 11160.89 391.55 51999.28 88888.00 2024-01-15 19:13:16.408 015 11160.88 391.51 51999.31 88888.00 2024-01-15 19:13:16.909 015 11160.85 391.51 51999.37 88888.00 2024-01-15 19:13:17.409 015 11160.82 391.46 51999.35 88888.00 2024-01-15 19:13:17.909 015 11160.80 391.46 51999.35 88888.00 2024-01-15 19:13:18.409 015 11160.78 391.45 51999.37 88888.00 2024-01-15 19:13:18.909 015 11160.73 391.36 51999.37 88888.00 2024-01-15 19:13:19.409 015 11160.67 391.37 51999.38 88888.00 2024-01-15 19:13:19.909 015 11160.64 391.31 51999.37 88888.00 2024-01-15 19:13:20.409 015 11160.63 391.22 51999.43 88888.00 2024-01-15 19:13:20.909 015 11160.60 391.20 51999.46 88888.00 2024-01-15 19:13:21.409 015 11160.60 391.19 51999.42 88888.00 2024-01-15 19:13:21.909 015 11160.61 391.10 51999.39 88888.00 2024-01-15 19:13:22.409 015 11160.54 391.03 51999.37 88888.00 2024-01-15 19:13:22.909 015 11160.55 391.01 51999.37 88888.00 2024-01-15 19:13:23.409 015 11160.54 390.91 51999.39 88888.00 2024-01-15 19:13:23.909 015 11160.49 390.89 51999.39 88888.00 2024-01-15 19:13:24.409 015 11160.45 390.89 51999.32 88888.00 2024-01-15 19:13:24.909 015 11160.46 390.89 51999.28 88888.00 2024-01-15 19:13:25.409 015 11160.47 390.80 51999.25 88888.00 2024-01-15 19:13:25.909 015 11160.46 390.82 51999.25 88888.00 2024-01-15 19:13:26.409 015 11160.44 390.92 51999.30 88888.00 2024-01-15 19:13:26.909 015 11160.45 390.95 51999.24 88888.00 2024-01-15 19:13:27.409 015 11160.46 390.96 51999.25 88888.00 2024-01-15 19:13:27.909 015 11160.47 390.98 51999.26 88888.00 2024-01-15 19:13:28.409 015 11160.49 391.02 51999.29 88888.00 2024-01-15 19:13:28.909 015 11160.51 391.00 51999.29 88888.00 2024-01-15 19:13:29.409 015 11160.53 391.02 51999.26 88888.00 2024-01-15 19:13:29.909 015 11160.58 391.02 51999.24 88888.00 2024-01-15 19:13:30.409 015 11160.65 391.08 51999.19 88888.00 2024-01-15 19:13:30.909 015 11160.67 391.02 51999.17 88888.00 2024-01-15 19:13:31.409 015 11160.70 391.05 51999.21 88888.00 2024-01-15 19:13:31.910 015 11160.71 391.03 51999.24 88888.00 2024-01-15 19:13:32.410 015 11160.71 391.07 51999.26 88888.00 2024-01-15 19:13:32.910 015 11160.73 391.01 51999.24 88888.00 2024-01-15 19:13:33.410 015 11160.77 391.05 51999.22 88888.00 2024-01-15 19:13:33.910 015 11160.78 391.06 51999.17 88888.00 2024-01-15 19:13:34.410 015 11160.85 391.09 51999.16 88888.00 2024-01-15 19:13:34.910 015 11160.88 391.07 51999.19 88888.00 2024-01-15 19:13:35.410 015 11160.88 391.12 51999.19 88888.00 2024-01-15 19:13:35.910 015 11160.88 391.12 51999.19 88888.00 2024-01-15 19:13:36.410 015 11160.87 391.15 51999.16 88888.00 2024-01-15 19:13:36.909 015 11160.90 391.14 51999.11 88888.00 2024-01-15 19:13:37.409 015 11160.87 391.19 51999.07 88888.00 2024-01-15 19:13:38.409 015 11160.93 391.31 51999.07 88888.00 2024-01-15 19:13:38.909 015 11160.94 391.36 51999.15 88888.00 2024-01-15 19:13:39.409 015 11160.95 391.43 51999.17 88888.00 2024-01-15 19:13:39.909 015 11160.94 391.43 51999.20 88888.00 2024-01-15 19:13:40.409 015 11160.93 391.46 51999.24 88888.00 2024-01-15 19:13:40.909 015 11160.89 391.44 51999.28 88888.00 2024-01-15 19:13:41.409 015 11160.85 391.49 51999.30 88888.00 2024-01-15 19:13:41.909 015 11160.85 391.51 51999.29 88888.00 2024-01-15 19:13:42.409 015 11160.82 391.47 51999.31 88888.00 2024-01-15 19:13:42.909 015 11160.86 391.43 51999.31 88888.00 2024-01-15 19:13:43.409 015 11160.90 391.38 51999.35 88888.00 2024-01-15 19:13:43.909 015 11160.85 391.37 51999.41 88888.00 2024-01-15 19:13:44.409 015 11160.82 391.31 51999.46 88888.00 2024-01-15 19:13:44.909 015 11160.82 391.29 51999.42 88888.00 2024-01-15 19:13:45.409 015 11160.84 391.25 51999.38 88888.00 2024-01-15 19:13:45.909 015 11160.80 391.16 51999.37 88888.00 2024-01-15 19:13:46.409 015 11160.79 391.09 51999.37 88888.00 2024-01-15 19:13:46.909 015 11160.79 391.05 51999.42 88888.00 2024-01-15 19:13:47.409 015 11160.81 391.07 51999.43 88888.00 2024-01-15 19:13:48.409 015 11160.78 391.06 51999.33 88888.00 2024-01-15 19:13:48.909 015 11160.85 391.02 51999.25 88888.00 2024-01-15 19:13:49.409 015 11160.85 390.98 51999.22 88888.00 2024-01-15 19:13:49.909 015 11160.81 391.03 51999.25 88888.00 2024-01-15 19:13:50.409 015 11160.84 391.02 51999.29 88888.00 2024-01-15 19:13:50.909 015 11160.84 391.06 51999.29 88888.00 2024-01-15 19:13:51.409 015 11160.89 391.06 51999.26 88888.00 2024-01-15 19:13:51.909 015 11160.88 391.05 51999.26 88888.00 2024-01-15 19:13:52.409 015 11160.86 391.10 51999.21 88888.00 2024-01-15 19:13:52.909 015 11160.93 391.16 51999.16 88888.00 2024-01-15 19:13:53.409 015 11160.93 391.19 51999.17 88888.00 2024-01-15 19:13:53.909 015 11160.93 391.19 51999.22 88888.00 2024-01-15 19:13:54.409 015 11160.95 391.18 51999.28 88888.00 2024-01-15 19:13:54.909 015 11160.93 391.18 51999.32 88888.00 2024-01-15 19:13:55.409 015 11160.90 391.19 51999.33 88888.00 2024-01-15 19:13:55.909 015 11160.90 391.22 51999.32 88888.00 2024-01-15 19:13:56.409 015 11160.97 391.24 51999.30 88888.00 2024-01-15 19:13:56.909 015 11160.96 391.25 51999.31 88888.00 2024-01-15 19:13:57.409 015 11160.97 391.18 51999.31 88888.00 2024-01-15 19:13:58.410 015 11160.99 391.24 51999.42 88888.00 2024-01-15 19:13:58.910 015 11160.97 391.12 51999.44 88888.00 2024-01-15 19:13:59.410 015 11160.93 391.09 51999.41 88888.00 2024-01-15 19:13:59.910 015 11160.90 391.12 51999.39 88888.00 2024-01-15 19:14:00.410 015 11160.88 391.09 51999.35 88888.00 2024-01-15 19:14:00.910 015 11160.89 391.05 51999.39 88888.00 2024-01-15 19:14:01.410 015 11160.82 391.06 51999.46 88888.00 2024-01-15 19:14:01.910 015 11160.79 391.08 51999.50 88888.00 2024-01-15 19:14:02.410 015 11160.74 391.03 51999.54 88888.00 2024-01-15 19:14:02.910 015 11160.73 391.02 51999.49 88888.00 2024-01-15 19:14:03.409 015 11160.71 391.02 51999.43 88888.00 2024-01-15 19:14:03.909 015 11160.74 391.06 51999.40 88888.00 2024-01-15 19:14:04.409 015 11160.79 391.10 51999.40 88888.00 2024-01-15 19:14:04.909 015 11160.84 391.12 51999.40 88888.00 2024-01-15 19:14:05.409 015 11160.86 391.16 51999.38 88888.00 2024-01-15 19:14:05.909 015 11160.77 391.20 51999.33 88888.00 2024-01-15 19:14:06.409 015 11160.79 391.19 51999.25 88888.00 2024-01-15 19:14:06.909 015 11160.84 391.19 51999.20 88888.00 2024-01-15 19:14:07.409 015 11160.86 391.28 51999.19 88888.00 2024-01-15 19:14:08.409 015 11160.90 391.31 51999.17 88888.00 2024-01-15 19:14:08.909 015 11160.95 391.30 51999.15 88888.00 2024-01-15 19:14:09.409 015 11160.97 391.38 51999.17 88888.00 2024-01-15 19:14:09.909 015 11161.03 391.44 51999.15 88888.00 2024-01-15 19:14:10.409 015 11161.07 391.45 51999.15 88888.00 2024-01-15 19:14:10.909 015 11161.07 391.39 51999.11 88888.00 2024-01-15 19:14:11.409 015 11161.08 391.39 51999.07 88888.00 2024-01-15 19:14:11.909 015 11161.11 391.36 51999.08 88888.00 2024-01-15 19:14:12.409 015 11161.13 391.34 51999.12 88888.00 2024-01-15 19:14:12.909 015 11161.12 391.30 51999.13 88888.00 2024-01-15 19:14:13.409 015 11161.15 391.27 51999.08 88888.00 2024-01-15 19:14:13.909 015 11161.19 391.29 51999.08 88888.00 2024-01-15 19:14:14.409 015 11161.19 391.19 51999.07 88888.00 2024-01-15 19:14:14.909 015 11161.22 391.16 51999.07 88888.00 2024-01-15 19:14:15.409 015 11161.21 391.14 51999.08 88888.00 2024-01-15 19:14:15.909 015 11161.17 391.11 51999.07 88888.00 2024-01-15 19:14:16.409 015 11161.15 391.03 51999.05 88888.00 2024-01-15 19:14:16.909 015 11161.15 391.02 51999.04 88888.00 2024-01-15 19:14:17.409 015 11161.14 391.07 51999.07 88888.00 2024-01-15 19:14:17.909 015 11161.12 391.00 51999.05 88888.00 2024-01-15 19:14:18.410 015 11161.09 391.06 51998.99 88888.00 2024-01-15 19:14:18.910 015 11161.15 391.10 51998.99 88888.00 2024-01-15 19:14:19.410 015 11161.14 391.12 51998.98 88888.00 2024-01-15 19:14:19.910 015 11161.15 391.16 51998.98 88888.00 2024-01-15 19:14:20.410 015 11161.16 391.22 51998.97 88888.00 2024-01-15 19:14:20.910 015 11161.19 391.26 51998.97 88888.00 2024-01-15 19:14:21.410 015 11161.16 391.29 51998.99 88888.00 2024-01-15 19:14:21.910 015 11161.19 391.36 51999.02 88888.00 2024-01-15 19:14:22.410 015 11161.22 391.38 51999.04 88888.00 2024-01-15 19:14:22.910 015 11161.25 391.41 51999.04 88888.00 2024-01-15 19:14:23.409 015 11161.23 391.44 51999.06 88888.00 2024-01-15 19:14:23.909 015 11161.28 391.54 51999.11 88888.00 2024-01-15 19:14:24.409 015 11161.30 391.56 51999.13 88888.00 2024-01-15 19:14:24.909 015 11161.32 391.56 51999.16 88888.00 2024-01-15 19:14:25.409 015 11161.32 391.57 51999.19 88888.00 2024-01-15 19:14:25.909 015 11161.28 391.57 51999.22 88888.00 2024-01-15 19:14:26.409 015 11161.29 391.53 51999.23 88888.00 2024-01-15 19:14:26.909 015 11161.29 391.51 51999.22 88888.00 2024-01-15 19:14:27.409 015 11161.32 391.43 51999.16 88888.00 2024-01-15 19:14:27.909 015 11161.37 391.39 51999.17 88888.00 2024-01-15 19:14:28.409 015 11161.34 391.35 51999.22 88888.00 2024-01-15 19:14:28.909 015 11161.32 391.25 51999.23 88888.00 2024-01-15 19:14:29.409 015 11161.31 391.20 51999.22 88888.00 2024-01-15 19:14:29.909 015 11161.28 391.15 51999.22 88888.00 2024-01-15 19:14:30.409 015 11161.26 391.07 51999.24 88888.00 2024-01-15 19:14:30.909 015 11161.28 391.01 51999.25 88888.00 2024-01-15 19:14:31.409 015 11161.29 390.96 51999.30 88888.00 2024-01-15 19:14:31.909 015 11161.23 390.95 51999.34 88888.00 2024-01-15 19:14:32.409 015 11161.19 390.99 51999.35 88888.00 2024-01-15 19:14:32.909 015 11161.13 390.99 51999.32 88888.00 2024-01-15 19:14:33.410 015 11161.07 391.03 51999.26 88888.00 2024-01-15 19:14:33.910 015 11161.07 391.06 51999.24 88888.00 2024-01-15 19:14:34.410 015 11161.07 391.07 51999.21 88888.00 2024-01-15 19:14:34.910 015 11161.11 391.12 51999.20 88888.00 2024-01-15 19:14:35.410 015 11161.13 391.17 51999.20 88888.00 2024-01-15 19:14:35.910 015 11161.11 391.18 51999.25 88888.00 2024-01-15 19:14:36.410 015 11161.13 391.10 51999.24 88888.00 2024-01-15 19:14:36.910 015 11161.09 391.12 51999.28 88888.00 2024-01-15 19:14:37.410 015 11161.11 391.12 51999.32 88888.00 2024-01-15 19:14:37.910 015 11161.15 391.18 51999.29 88888.00 2024-01-15 19:14:38.409 015 11161.14 391.22 51999.28 88888.00 2024-01-15 19:14:38.909 015 11161.14 391.21 51999.23 88888.00 2024-01-15 19:14:39.409 015 11161.15 391.18 51999.16 88888.00 2024-01-15 19:14:39.909 015 11161.17 391.21 51999.15 88888.00 2024-01-15 19:14:40.409 015 11161.20 391.22 51999.15 88888.00 2024-01-15 19:14:40.909 015 11161.25 391.22 51999.14 88888.00 2024-01-15 19:14:41.409 015 11161.31 391.17 51999.11 88888.00 2024-01-15 19:14:41.909 015 11161.31 391.14 51999.08 88888.00 2024-01-15 19:14:42.409 015 11161.33 391.11 51999.06 88888.00 2024-01-15 19:14:42.909 015 11161.40 391.14 51999.06 88888.00 2024-01-15 19:14:43.409 015 11161.43 391.18 51999.05 88888.00 2024-01-15 19:14:43.909 015 11161.47 391.16 51999.05 88888.00 2024-01-15 19:14:44.409 015 11161.50 391.17 51999.05 88888.00 2024-01-15 19:14:44.909 015 11161.52 391.19 51999.03 88888.00 2024-01-15 19:14:45.409 015 11161.51 391.19 51999.00 88888.00 2024-01-15 19:14:45.909 015 11161.50 391.11 51998.98 88888.00 2024-01-15 19:14:46.409 015 11161.53 391.07 51998.96 88888.00 2024-01-15 19:14:46.909 015 11161.60 391.12 51998.95 88888.00 2024-01-15 19:14:47.409 015 11161.61 391.21 51998.91 88888.00 2024-01-15 19:14:47.909 015 11161.66 391.26 51998.89 88888.00 2024-01-15 19:14:48.409 015 11161.68 391.21 51998.87 88888.00 2024-01-15 19:14:48.909 015 11161.72 391.26 51998.85 88888.00 2024-01-15 19:14:49.409 015 11161.78 391.30 51998.79 88888.00 2024-01-15 19:14:49.909 015 11161.81 391.31 51998.78 88888.00 2024-01-15 19:14:50.409 015 11161.81 391.32 51998.78 88888.00 2024-01-15 19:14:50.909 015 11161.84 391.37 51998.79 88888.00 2024-01-15 19:14:51.409 015 11161.86 391.34 51998.77 88888.00 2024-01-15 19:14:51.909 015 11161.86 391.32 51998.76 88888.00 2024-01-15 19:14:52.409 015 11161.91 391.31 51998.78 88888.00 2024-01-15 19:14:52.909 015 11161.95 391.36 51998.79 88888.00 2024-01-15 19:14:53.410 015 11161.95 391.36 51998.81 88888.00 2024-01-15 19:14:53.910 015 11162.03 391.37 51998.81 88888.00 2024-01-15 19:14:54.410 015 11162.05 391.39 51998.86 88888.00 2024-01-15 19:14:54.910 015 11162.04 391.39 51998.87 88888.00 2024-01-15 19:14:55.410 015 11162.13 391.32 51998.82 88888.00 2024-01-15 19:14:55.910 015 11162.17 391.31 51998.80 88888.00 2024-01-15 19:14:56.410 015 11162.16 391.32 51998.81 88888.00 2024-01-15 19:14:56.910 015 11162.16 391.27 51998.84 88888.00 2024-01-15 19:14:57.410 015 11162.17 391.26 51998.86 88888.00 2024-01-15 19:14:57.910 015 11162.17 391.21 51998.90 88888.00 2024-01-15 19:14:58.409 015 11162.13 391.25 51998.95 88888.00 2024-01-15 19:14:58.909 015 11162.12 391.26 51998.97 88888.00 2024-01-15 19:14:59.409 015 11162.11 391.19 51999.00 88888.00 2024-01-15 19:14:59.909 015 11162.13 391.15 51999.00 88888.00 2024-01-15 19:15:00.409 015 11162.12 391.11 51999.00 88888.00 2024-01-15 19:15:00.909 015 11162.04 391.14 51999.03 88888.00 2024-01-15 19:15:01.409 015 11162.03 391.10 51998.99 88888.00 2024-01-15 19:15:01.909 015 11162.09 391.08 51998.95 88888.00 2024-01-15 19:15:02.409 015 11162.13 390.99 51998.95 88888.00 2024-01-15 19:15:02.909 015 11162.14 390.98 51998.95 88888.00 2024-01-15 19:15:03.409 015 11162.09 390.95 51998.96 88888.00 2024-01-15 19:15:03.909 015 11162.08 390.83 51998.98 88888.00 2024-01-15 19:15:04.409 015 11162.08 390.79 51999.02 88888.00 2024-01-15 19:15:04.909 015 11162.11 390.85 51999.03 88888.00 2024-01-15 19:15:05.409 015 11162.09 390.85 51999.00 88888.00 2024-01-15 19:15:05.909 015 11162.08 390.80 51998.98 88888.00 2024-01-15 19:15:06.409 015 11162.12 390.76 51998.99 88888.00 2024-01-15 19:15:06.909 015 11162.14 390.72 51998.98 88888.00 2024-01-15 19:15:07.409 015 11162.17 390.70 51998.97 88888.00 2024-01-15 19:15:07.909 015 11162.17 390.77 51998.95 88888.00 2024-01-15 19:15:08.409 015 11162.14 390.77 51998.90 88888.00 2024-01-15 19:15:08.909 015 11162.16 390.73 51998.95 88888.00 2024-01-15 19:15:09.409 015 11162.12 390.79 51998.94 88888.00 2024-01-15 19:15:09.909 015 11162.11 390.85 51998.95 88888.00 2024-01-15 19:15:10.409 015 11162.11 390.87 51998.99 88888.00 2024-01-15 19:15:10.909 015 11162.12 390.89 51999.03 88888.00 2024-01-15 19:15:11.409 015 11162.16 390.86 51999.04 88888.00 2024-01-15 19:15:11.909 015 11162.14 390.90 51999.03 88888.00 2024-01-15 19:15:12.409 015 11162.11 390.95 51999.02 88888.00 2024-01-15 19:15:12.909 015 11162.11 390.98 51998.99 88888.00 2024-01-15 19:15:13.409 015 11162.11 390.99 51998.99 88888.00 2024-01-15 19:15:13.909 015 11162.12 391.03 51999.03 88888.00 2024-01-15 19:15:14.409 015 11162.11 391.05 51999.00 88888.00 2024-01-15 19:15:14.909 015 11162.10 391.02 51999.02 88888.00 2024-01-15 19:15:15.409 015 11162.05 391.07 51999.03 88888.00 2024-01-15 19:15:15.909 015 11162.00 391.05 51999.03 88888.00 2024-01-15 19:15:16.409 015 11162.01 391.07 51999.04 88888.00 2024-01-15 19:15:16.909 015 11162.02 391.10 51999.05 88888.00 2024-01-15 19:15:17.409 015 11162.02 391.11 51999.06 88888.00 2024-01-15 19:15:17.909 015 11162.05 391.08 51999.05 88888.00 2024-01-15 19:15:18.409 015 11162.08 391.06 51999.07 88888.00 2024-01-15 19:15:18.909 015 11162.08 391.11 51999.05 88888.00 2024-01-15 19:15:19.909 015 11162.13 391.19 51999.00 88888.00 2024-01-15 19:15:20.409 015 11162.13 391.15 51998.98 88888.00 2024-01-15 19:15:20.909 015 11162.14 391.07 51998.97 88888.00 2024-01-15 19:15:21.409 015 11162.19 391.06 51998.97 88888.00 2024-01-15 19:15:21.909 015 11162.20 391.03 51998.91 88888.00 2024-01-15 19:15:22.409 015 11162.14 390.98 51998.87 88888.00 2024-01-15 19:15:22.909 015 11162.18 390.95 51998.86 88888.00 2024-01-15 19:15:23.409 015 11162.19 390.90 51998.89 88888.00 2024-01-15 19:15:23.909 015 11162.20 390.91 51998.91 88888.00 2024-01-15 19:15:24.409 015 11162.23 390.86 51998.89 88888.00 2024-01-15 19:15:24.909 015 11162.23 390.81 51998.91 88888.00 2024-01-15 19:15:25.409 015 11162.25 390.71 51998.90 88888.00 2024-01-15 19:15:25.909 015 11162.31 390.70 51998.86 88888.00 2024-01-15 19:15:26.409 015 11162.27 390.73 51998.82 88888.00 2024-01-15 19:15:26.909 015 11162.28 390.73 51998.80 88888.00 2024-01-15 19:15:27.909 015 11162.28 390.69 51998.80 88888.00 2024-01-15 19:15:28.409 015 11162.27 390.67 51998.84 88888.00 2024-01-15 19:15:28.909 015 11162.26 390.69 51998.85 88888.00 2024-01-15 19:15:29.910 015 11162.33 390.73 51998.84 88888.00 2024-01-15 19:15:30.410 015 11162.35 390.73 51998.82 88888.00 2024-01-15 19:15:30.910 015 11162.31 390.78 51998.84 88888.00 2024-01-15 19:15:31.410 015 11162.22 390.83 51998.81 88888.00 2024-01-15 19:15:31.910 015 11162.22 390.87 51998.86 88888.00 2024-01-15 19:15:32.410 015 11162.23 390.88 51998.88 88888.00 2024-01-15 19:15:32.910 015 11162.21 390.87 51998.90 88888.00 2024-01-15 19:15:33.410 015 11162.19 390.89 51998.95 88888.00 2024-01-15 19:15:33.910 015 11162.13 390.88 51998.97 88888.00 2024-01-15 19:15:34.410 015 11162.17 390.90 51998.95 88888.00 2024-01-15 19:15:34.909 015 11162.17 390.89 51998.93 88888.00 2024-01-15 19:15:35.409 015 11162.11 390.82 51998.91 88888.00 2024-01-15 19:15:35.909 015 11162.12 390.88 51998.87 88888.00 2024-01-15 19:15:36.409 015 11162.14 390.93 51998.85 88888.00 2024-01-15 19:15:36.909 015 11162.16 390.90 51998.89 88888.00 2024-01-15 19:15:37.409 015 11162.13 390.86 51998.93 88888.00 2024-01-15 19:15:37.909 015 11162.14 390.90 51998.96 88888.00 2024-01-15 19:15:38.409 015 11162.12 390.91 51998.98 88888.00 2024-01-15 19:15:38.909 015 11162.13 390.87 51999.06 88888.00 2024-01-15 19:15:39.910 015 11162.10 390.87 51999.02 88888.00 2024-01-15 19:15:40.410 015 11162.11 390.77 51999.02 88888.00 2024-01-15 19:15:40.910 015 11162.13 390.76 51999.04 88888.00 2024-01-15 19:15:41.410 015 11162.10 390.78 51998.99 88888.00 2024-01-15 19:15:41.910 015 11162.10 390.74 51998.99 88888.00 2024-01-15 19:15:42.410 015 11162.08 390.72 51998.98 88888.00 2024-01-15 19:15:42.910 015 11162.04 390.72 51998.96 88888.00 2024-01-15 19:15:43.410 015 11162.07 390.78 51998.97 88888.00 2024-01-15 19:15:43.910 015 11162.07 390.78 51998.99 88888.00 2024-01-15 19:15:44.410 015 11162.05 390.81 51998.98 88888.00 2024-01-15 19:15:44.910 015 11162.05 390.81 51999.00 88888.00 2024-01-15 19:15:45.410 015 11162.05 390.82 51999.06 88888.00 2024-01-15 19:15:45.910 015 11162.04 390.77 51999.08 88888.00 2024-01-15 19:15:46.410 015 11162.04 390.77 51999.10 88888.00 2024-01-15 19:15:46.910 015 11162.05 390.70 51999.10 88888.00 2024-01-15 19:15:47.410 015 11162.09 390.70 51999.14 88888.00 2024-01-15 19:15:47.910 015 11162.02 390.62 51999.15 88888.00 2024-01-15 19:15:48.410 015 11162.04 390.61 51999.15 88888.00 2024-01-15 19:15:48.910 015 11162.03 390.60 51999.13 88888.00 2024-01-15 19:15:49.910 015 11161.94 390.43 51999.15 88888.00 2024-01-15 19:15:50.410 015 11161.95 390.45 51999.10 88888.00 2024-01-15 19:15:50.910 015 11161.96 390.43 51999.13 88888.00 2024-01-15 19:15:51.410 015 11161.95 390.38 51999.07 88888.00 2024-01-15 19:15:51.910 015 11161.94 390.37 51999.06 88888.00 2024-01-15 19:15:52.410 015 11161.91 390.34 51999.05 88888.00 2024-01-15 19:15:52.910 015 11161.90 390.29 51998.96 88888.00 2024-01-15 19:15:53.410 015 11161.87 390.27 51998.90 88888.00 2024-01-15 19:15:53.910 015 11161.85 390.22 51998.88 88888.00 2024-01-15 19:15:54.410 015 11161.84 390.23 51998.90 88888.00 2024-01-15 19:15:54.910 015 11161.87 390.32 51998.91 88888.00 2024-01-15 19:15:55.410 015 11161.88 390.32 51998.89 88888.00 2024-01-15 19:15:55.910 015 11161.91 390.38 51998.91 88888.00 2024-01-15 19:15:56.410 015 11161.88 390.44 51998.89 88888.00 2024-01-15 19:15:56.910 015 11161.88 390.47 51998.88 88888.00 2024-01-15 19:15:57.410 015 11161.88 390.50 51998.89 88888.00 2024-01-15 19:15:57.910 015 11161.86 390.59 51998.90 88888.00 2024-01-15 19:15:58.410 015 11161.87 390.67 51998.89 88888.00 2024-01-15 19:15:58.910 015 11161.88 390.73 51998.89 88888.00 2024-01-15 19:15:59.410 015 11161.92 390.78 51998.88 88888.00 2024-01-15 19:15:59.910 015 11161.96 390.86 51998.88 88888.00 2024-01-15 19:16:00.410 015 11161.90 390.90 51998.87 88888.00 2024-01-15 19:16:00.910 015 11161.84 390.96 51998.91 88888.00 2024-01-15 19:16:01.410 015 11161.90 391.00 51998.90 88888.00 2024-01-15 19:16:01.910 015 11161.91 391.09 51998.93 88888.00 2024-01-15 19:16:02.410 015 11161.90 391.14 51998.96 88888.00 2024-01-15 19:16:02.910 015 11161.87 391.16 51998.96 88888.00 2024-01-15 19:16:03.410 015 11161.85 391.12 51998.93 88888.00 2024-01-15 19:16:03.910 015 11161.82 391.14 51998.99 88888.00 2024-01-15 19:16:04.410 015 11161.82 391.15 51998.99 88888.00 2024-01-15 19:16:04.911 015 11161.79 391.20 51999.04 88888.00 2024-01-15 19:16:05.411 015 11161.78 391.18 51999.08 88888.00 2024-01-15 19:16:05.911 015 11161.76 391.14 51999.12 88888.00 2024-01-15 19:16:06.411 015 11161.72 391.11 51999.17 88888.00 2024-01-15 19:16:06.911 015 11161.67 391.01 51999.17 88888.00 2024-01-15 19:16:07.411 015 11161.65 391.01 51999.16 88888.00 2024-01-15 19:16:07.911 015 11161.65 390.93 51999.17 88888.00 2024-01-15 19:16:08.411 015 11161.63 390.89 51999.16 88888.00 2024-01-15 19:16:08.911 015 11161.64 390.80 51999.17 88888.00 2024-01-15 19:16:09.911 015 11161.64 390.67 51999.20 88888.00 2024-01-15 19:16:10.411 015 11161.63 390.67 51999.17 88888.00 2024-01-15 19:16:10.911 015 11161.63 390.60 51999.15 88888.00 2024-01-15 19:16:11.411 015 11161.60 390.51 51999.08 88888.00 2024-01-15 19:16:11.911 015 11161.63 390.43 51999.08 88888.00 2024-01-15 19:16:12.411 015 11161.64 390.40 51999.11 88888.00 2024-01-15 19:16:12.911 015 11161.66 390.35 51999.08 88888.00 2024-01-15 19:16:13.411 015 11161.66 390.33 51999.05 88888.00 2024-01-15 19:16:13.911 015 11161.68 390.32 51999.05 88888.00 2024-01-15 19:16:14.411 015 11161.67 390.30 51999.04 88888.00 2024-01-15 19:16:14.911 015 11161.67 390.27 51999.02 88888.00 2024-01-15 19:16:15.411 015 11161.68 390.24 51999.00 88888.00 2024-01-15 19:16:15.911 015 11161.68 390.19 51998.96 88888.00 2024-01-15 19:16:16.411 015 11161.66 390.22 51998.96 88888.00 2024-01-15 19:16:16.911 015 11161.61 390.28 51998.95 88888.00 2024-01-15 19:16:17.411 015 11161.68 390.32 51998.97 88888.00 2024-01-15 19:16:17.911 015 11161.68 390.39 51998.96 88888.00 2024-01-15 19:16:18.411 015 11161.69 390.48 51998.99 88888.00 2024-01-15 19:16:18.911 015 11161.70 390.50 51998.96 88888.00 2024-01-15 19:16:19.411 015 11161.66 390.51 51998.99 88888.00 2024-01-15 19:16:19.910 015 11161.63 390.54 51999.02 88888.00 2024-01-15 19:16:20.410 015 11161.64 390.59 51999.05 88888.00 2024-01-15 19:16:20.910 015 11161.60 390.63 51999.07 88888.00 2024-01-15 19:16:21.410 015 11161.63 390.69 51999.08 88888.00 2024-01-15 19:16:21.910 015 11161.57 390.72 51999.08 88888.00 2024-01-15 19:16:22.410 015 11161.56 390.74 51999.06 88888.00 2024-01-15 19:16:22.910 015 11161.57 390.82 51999.10 88888.00 2024-01-15 19:16:23.410 015 11161.55 390.86 51999.13 88888.00 2024-01-15 19:16:23.910 015 11161.48 390.90 51999.16 88888.00 2024-01-15 19:16:24.410 015 11161.49 390.92 51999.21 88888.00 2024-01-15 19:16:24.910 015 11161.42 390.91 51999.22 88888.00 2024-01-15 19:16:25.410 015 11161.39 390.86 51999.24 88888.00 2024-01-15 19:16:25.910 015 11161.37 390.95 51999.26 88888.00 2024-01-15 19:16:26.410 015 11161.38 390.98 51999.28 88888.00 2024-01-15 19:16:26.910 015 11161.39 391.02 51999.23 88888.00 2024-01-15 19:16:27.910 015 11161.40 391.05 51999.26 88888.00 2024-01-15 19:16:28.410 015 11161.37 391.07 51999.31 88888.00 2024-01-15 19:16:28.910 015 11161.31 390.99 51999.33 88888.00 2024-01-15 19:16:29.410 015 11161.28 390.98 51999.33 88888.00 2024-01-15 19:16:29.910 015 11161.24 390.98 51999.35 88888.00 2024-01-15 19:16:30.410 015 11161.24 390.95 51999.33 88888.00 2024-01-15 19:16:30.910 015 11161.24 390.86 51999.28 88888.00 2024-01-15 19:16:31.410 015 11161.21 390.83 51999.22 88888.00 2024-01-15 19:16:31.910 015 11161.22 390.82 51999.20 88888.00 2024-01-15 19:16:32.410 015 11161.24 390.76 51999.16 88888.00 2024-01-15 19:16:32.910 015 11161.29 390.71 51999.17 88888.00 2024-01-15 19:16:33.410 015 11161.25 390.72 51999.20 88888.00 2024-01-15 19:16:33.910 015 11161.25 390.66 51999.19 88888.00 2024-01-15 19:16:34.410 015 11161.21 390.59 51999.22 88888.00 2024-01-15 19:16:34.910 015 11161.20 390.56 51999.24 88888.00 2024-01-15 19:16:35.410 015 11161.21 390.58 51999.22 88888.00 2024-01-15 19:16:35.910 015 11161.17 390.58 51999.28 88888.00 2024-01-15 19:16:36.410 015 11161.14 390.51 51999.26 88888.00 2024-01-15 19:16:36.910 015 11161.13 390.47 51999.24 88888.00 2024-01-15 19:16:37.410 015 11161.15 390.43 51999.22 88888.00 2024-01-15 19:16:37.910 015 11161.14 390.40 51999.15 88888.00 2024-01-15 19:16:38.410 015 11161.14 390.41 51999.15 88888.00 2024-01-15 19:16:38.910 015 11161.07 390.40 51999.15 88888.00 2024-01-15 19:16:39.410 015 11161.08 390.39 51999.11 88888.00 2024-01-15 19:16:39.910 015 11161.12 390.34 51999.07 88888.00 2024-01-15 19:16:40.410 015 11161.14 390.35 51999.14 88888.00 2024-01-15 19:16:40.910 015 11161.14 390.37 51999.16 88888.00 2024-01-15 19:16:41.410 015 11161.11 390.37 51999.16 88888.00 2024-01-15 19:16:41.910 015 11161.09 390.33 51999.17 88888.00 2024-01-15 19:16:42.410 015 11161.11 390.33 51999.20 88888.00 2024-01-15 19:16:42.910 015 11161.08 390.34 51999.20 88888.00 2024-01-15 19:16:43.410 015 11161.12 390.40 51999.15 88888.00 2024-01-15 19:16:43.910 015 11161.14 390.40 51999.12 88888.00 2024-01-15 19:16:44.410 015 11161.14 390.45 51999.10 88888.00 2024-01-15 19:16:44.910 015 11161.14 390.52 51999.12 88888.00 2024-01-15 19:16:45.410 015 11161.14 390.56 51999.13 88888.00 2024-01-15 19:16:45.910 015 11161.09 390.57 51999.08 88888.00 2024-01-15 19:16:46.410 015 11161.11 390.62 51999.10 88888.00 2024-01-15 19:16:46.910 015 11161.12 390.63 51999.14 88888.00 2024-01-15 19:16:47.410 015 11161.14 390.60 51999.14 88888.00 2024-01-15 19:16:47.910 015 11161.09 390.59 51999.13 88888.00 2024-01-15 19:16:48.410 015 11161.04 390.59 51999.13 88888.00 2024-01-15 19:16:48.910 015 11161.05 390.59 51999.16 88888.00 2024-01-15 19:16:49.410 015 11161.06 390.61 51999.17 88888.00 2024-01-15 19:16:49.910 015 11161.05 390.56 51999.15 88888.00 2024-01-15 19:16:50.410 015 11161.02 390.57 51999.15 88888.00 2024-01-15 19:16:50.910 015 11161.02 390.57 51999.17 88888.00 2024-01-15 19:16:51.410 015 11161.03 390.54 51999.16 88888.00 2024-01-15 19:16:51.910 015 11161.04 390.52 51999.14 88888.00 2024-01-15 19:16:52.410 015 11161.00 390.47 51999.21 88888.00 2024-01-15 19:16:52.910 015 11161.00 390.39 51999.23 88888.00 2024-01-15 19:16:53.410 015 11161.00 390.39 51999.24 88888.00 2024-01-15 19:16:53.910 015 11160.97 390.40 51999.26 88888.00 2024-01-15 19:16:54.410 015 11160.99 390.37 51999.26 88888.00 2024-01-15 19:16:54.910 015 11160.97 390.37 51999.24 88888.00 2024-01-15 19:16:55.410 015 11160.91 390.33 51999.21 88888.00 2024-01-15 19:16:55.910 015 11160.93 390.32 51999.21 88888.00 2024-01-15 19:16:56.410 015 11160.96 390.32 51999.23 88888.00 2024-01-15 19:16:56.910 015 11160.91 390.31 51999.26 88888.00 2024-01-15 19:16:57.410 015 11160.91 390.34 51999.29 88888.00 2024-01-15 19:16:57.910 015 11160.93 390.37 51999.29 88888.00 2024-01-15 19:16:58.410 015 11160.91 390.43 51999.31 88888.00 2024-01-15 19:16:58.910 015 11160.94 390.42 51999.25 88888.00 2024-01-15 19:16:59.410 015 11160.93 390.48 51999.22 88888.00 2024-01-15 19:16:59.910 015 11160.93 390.49 51999.20 88888.00 2024-01-15 19:17:00.410 015 11160.94 390.45 51999.15 88888.00 2024-01-15 19:17:01.411 015 11160.97 390.45 51999.17 88888.00 2024-01-15 19:17:01.911 015 11161.02 390.56 51999.20 88888.00 2024-01-15 19:17:02.411 015 11161.02 390.60 51999.17 88888.00 2024-01-15 19:17:02.911 015 11161.05 390.63 51999.17 88888.00 2024-01-15 19:17:03.411 015 11161.05 390.70 51999.15 88888.00 2024-01-15 19:17:03.911 015 11161.07 390.71 51999.10 88888.00 2024-01-15 19:17:04.411 015 11161.07 390.74 51999.07 88888.00 2024-01-15 19:17:04.911 015 11161.04 390.78 51999.07 88888.00 2024-01-15 19:17:05.411 015 11161.06 390.82 51999.08 88888.00 2024-01-15 19:17:05.911 015 11161.08 390.83 51999.11 88888.00 2024-01-15 19:17:06.410 015 11161.09 390.79 51999.15 88888.00 2024-01-15 19:17:06.910 015 11161.07 390.79 51999.19 88888.00 2024-01-15 19:17:07.410 015 11161.05 390.74 51999.17 88888.00 2024-01-15 19:17:07.910 015 11160.99 390.70 51999.19 88888.00 2024-01-15 19:17:08.410 015 11160.95 390.71 51999.23 88888.00 2024-01-15 19:17:08.910 015 11160.94 390.67 51999.24 88888.00 2024-01-15 19:17:09.410 015 11160.95 390.57 51999.21 88888.00 2024-01-15 19:17:09.910 015 11160.91 390.54 51999.20 88888.00 2024-01-15 19:17:10.410 015 11160.86 390.48 51999.17 88888.00 2024-01-15 19:17:11.410 015 11160.88 390.43 51999.22 88888.00 2024-01-15 19:17:11.910 015 11160.89 390.37 51999.24 88888.00 2024-01-15 19:17:12.410 015 11160.90 390.33 51999.21 88888.00 2024-01-15 19:17:12.910 015 11160.94 390.24 51999.22 88888.00 2024-01-15 19:17:13.410 015 11160.88 390.27 51999.20 88888.00 2024-01-15 19:17:13.910 015 11160.85 390.35 51999.15 88888.00 2024-01-15 19:17:14.410 015 11160.82 390.34 51999.13 88888.00 2024-01-15 19:17:14.910 015 11160.80 390.28 51999.16 88888.00 2024-01-15 19:17:15.410 015 11160.76 390.35 51999.16 88888.00 2024-01-15 19:17:15.910 015 11160.77 390.38 51999.21 88888.00 2024-01-15 19:17:16.410 015 11160.78 390.38 51999.24 88888.00 2024-01-15 19:17:16.910 015 11160.72 390.37 51999.23 88888.00 2024-01-15 19:17:17.410 015 11160.71 390.40 51999.21 88888.00 2024-01-15 19:17:17.910 015 11160.74 390.45 51999.20 88888.00 2024-01-15 19:17:18.410 015 11160.76 390.49 51999.19 88888.00 2024-01-15 19:17:18.910 015 11160.73 390.51 51999.24 88888.00 2024-01-15 19:17:19.410 015 11160.69 390.53 51999.33 88888.00 2024-01-15 19:17:19.910 015 11160.68 390.47 51999.32 88888.00 2024-01-15 19:17:20.410 015 11160.70 390.39 51999.30 88888.00 2024-01-15 19:17:21.410 015 11160.69 390.44 51999.24 88888.00 2024-01-15 19:17:21.910 015 11160.70 390.41 51999.23 88888.00 2024-01-15 19:17:22.410 015 11160.71 390.33 51999.25 88888.00 2024-01-15 19:17:22.910 015 11160.65 390.30 51999.30 88888.00 2024-01-15 19:17:23.410 015 11160.64 390.22 51999.30 88888.00 2024-01-15 19:17:23.910 015 11160.64 390.19 51999.25 88888.00 2024-01-15 19:17:24.410 015 11160.61 390.19 51999.21 88888.00 2024-01-15 19:17:24.910 015 11160.62 390.15 51999.17 88888.00 2024-01-15 19:17:25.410 015 11160.64 390.14 51999.17 88888.00 2024-01-15 19:17:25.910 015 11160.67 390.06 51999.20 88888.00 2024-01-15 19:17:26.410 015 11160.60 390.05 51999.20 88888.00 2024-01-15 19:17:26.910 015 11160.56 390.08 51999.15 88888.00 2024-01-15 19:17:27.410 015 11160.56 390.13 51999.10 88888.00 2024-01-15 19:17:27.910 015 11160.62 390.19 51999.03 88888.00 2024-01-15 19:17:28.410 015 11160.63 390.18 51999.02 88888.00 2024-01-15 19:17:28.910 015 11160.63 390.24 51999.03 88888.00 2024-01-15 19:17:29.410 015 11160.58 390.31 51999.03 88888.00 2024-01-15 19:17:29.910 015 11160.58 390.37 51999.04 88888.00 2024-01-15 19:17:30.410 015 11160.59 390.41 51999.05 88888.00 2024-01-15 19:17:31.410 015 11160.59 390.60 51999.02 88888.00 2024-01-15 19:17:31.910 015 11160.56 390.60 51999.02 88888.00 2024-01-15 19:17:32.410 015 11160.65 390.68 51999.05 88888.00 2024-01-15 19:17:32.910 015 11160.70 390.77 51999.06 88888.00 2024-01-15 19:17:33.410 015 11160.70 390.82 51999.05 88888.00 2024-01-15 19:17:33.910 015 11160.68 390.87 51999.06 88888.00 2024-01-15 19:17:34.410 015 11160.68 390.89 51999.06 88888.00 2024-01-15 19:17:34.910 015 11160.71 390.90 51999.05 88888.00 2024-01-15 19:17:35.410 015 11160.72 390.90 51999.00 88888.00 2024-01-15 19:17:35.910 015 11160.71 390.85 51999.02 88888.00 2024-01-15 19:17:36.411 015 11160.74 390.87 51998.99 88888.00 2024-01-15 19:17:36.911 015 11160.76 390.86 51999.04 88888.00 2024-01-15 19:17:37.411 015 11160.77 390.80 51999.06 88888.00 2024-01-15 19:17:37.911 015 11160.74 390.76 51999.07 88888.00 2024-01-15 19:17:38.411 015 11160.71 390.74 51999.10 88888.00 2024-01-15 19:17:38.911 015 11160.69 390.71 51999.03 88888.00 2024-01-15 19:17:39.411 015 11160.69 390.68 51999.02 88888.00 2024-01-15 19:17:39.911 015 11160.71 390.68 51998.99 88888.00 2024-01-15 19:17:40.411 015 11160.73 390.67 51998.99 88888.00 2024-01-15 19:17:40.911 015 11160.74 390.67 51999.00 88888.00 2024-01-15 19:17:41.410 015 11160.71 390.69 51999.03 88888.00 2024-01-15 19:17:41.910 015 11160.70 390.64 51999.06 88888.00 2024-01-15 19:17:42.410 015 11160.69 390.66 51999.05 88888.00 2024-01-15 19:17:42.910 015 11160.72 390.62 51999.04 88888.00 2024-01-15 19:17:43.410 015 11160.69 390.67 51998.97 88888.00 2024-01-15 19:17:43.910 015 11160.69 390.66 51998.95 88888.00 2024-01-15 19:17:44.410 015 11160.69 390.67 51998.93 88888.00 2024-01-15 19:17:44.910 015 11160.71 390.69 51998.96 88888.00 2024-01-15 19:17:45.410 015 11160.71 390.64 51998.99 88888.00 2024-01-15 19:17:45.910 015 11160.68 390.66 51998.99 88888.00 2024-01-15 19:17:46.410 015 11160.69 390.63 51999.05 88888.00 2024-01-15 19:17:46.910 015 11160.61 390.63 51999.04 88888.00 2024-01-15 19:17:47.410 015 11160.62 390.63 51999.00 88888.00 2024-01-15 19:17:47.910 015 11160.63 390.62 51998.97 88888.00 2024-01-15 19:17:48.410 015 11160.64 390.63 51998.96 88888.00 2024-01-15 19:17:48.910 015 11160.62 390.63 51998.94 88888.00 2024-01-15 19:17:49.410 015 11160.64 390.62 51998.95 88888.00 2024-01-15 19:17:49.910 015 11160.62 390.66 51998.96 88888.00 2024-01-15 19:17:50.410 015 11160.61 390.69 51999.00 88888.00 2024-01-15 19:17:50.910 015 11160.60 390.76 51999.00 88888.00 2024-01-15 19:17:51.410 015 11160.60 390.76 51998.98 88888.00 2024-01-15 19:17:51.910 015 11160.56 390.77 51998.98 88888.00 2024-01-15 19:17:52.410 015 11160.56 390.82 51998.98 88888.00 2024-01-15 19:17:52.910 015 11160.60 390.88 51999.03 88888.00 2024-01-15 19:17:53.410 015 11160.61 390.92 51999.04 88888.00 2024-01-15 19:17:53.910 015 11160.61 390.92 51999.04 88888.00 2024-01-15 19:17:54.410 015 11160.55 390.89 51999.06 88888.00 2024-01-15 19:17:54.910 015 11160.53 390.93 51999.06 88888.00 2024-01-15 19:17:55.410 015 11160.47 390.95 51999.02 88888.00 2024-01-15 19:17:55.910 015 11160.53 390.98 51999.02 88888.00 2024-01-15 19:17:56.410 015 11160.55 391.00 51999.03 88888.00 2024-01-15 19:17:56.910 015 11160.54 390.96 51999.06 88888.00 2024-01-15 19:17:57.410 015 11160.54 390.95 51999.06 88888.00 2024-01-15 19:17:57.910 015 11160.53 390.99 51999.07 88888.00 2024-01-15 19:17:58.410 015 11160.53 391.00 51999.08 88888.00 2024-01-15 19:17:58.910 015 11160.55 390.95 51999.11 88888.00 2024-01-15 19:17:59.410 015 11160.56 390.92 51999.08 88888.00 2024-01-15 19:17:59.910 015 11160.60 390.93 51999.06 88888.00 2024-01-15 19:18:00.410 015 11160.55 390.86 51999.06 88888.00 2024-01-15 19:18:00.910 015 11160.56 390.82 51999.11 88888.00 2024-01-15 19:18:01.410 015 11160.56 390.81 51999.10 88888.00 2024-01-15 19:18:01.910 015 11160.55 390.77 51999.06 88888.00 2024-01-15 19:18:02.410 015 11160.60 390.78 51999.03 88888.00 2024-01-15 19:18:02.910 015 11160.62 390.79 51998.94 88888.00 2024-01-15 19:18:03.410 015 11160.60 390.77 51998.91 88888.00 2024-01-15 19:18:03.910 015 11160.59 390.72 51998.96 88888.00 2024-01-15 19:18:04.410 015 11160.59 390.68 51998.98 88888.00 2024-01-15 19:18:04.910 015 11160.59 390.71 51998.98 88888.00 2024-01-15 19:18:05.410 015 11160.62 390.70 51998.96 88888.00 2024-01-15 19:18:05.910 015 11160.65 390.74 51998.93 88888.00 2024-01-15 19:18:06.411 015 11160.67 390.76 51998.89 88888.00 2024-01-15 19:18:06.911 015 11160.69 390.74 51998.88 88888.00 2024-01-15 19:18:07.411 015 11160.70 390.80 51998.87 88888.00 2024-01-15 19:18:07.911 015 11160.72 390.89 51998.86 88888.00 2024-01-15 19:18:08.411 015 11160.70 390.90 51998.85 88888.00 2024-01-15 19:18:08.911 015 11160.70 390.91 51998.85 88888.00 2024-01-15 19:18:09.411 015 11160.71 390.98 51998.85 88888.00 2024-01-15 19:18:09.911 015 11160.72 390.98 51998.87 88888.00 2024-01-15 19:18:10.411 015 11160.78 391.07 51998.85 88888.00 2024-01-15 19:18:10.911 015 11160.76 391.15 51998.79 88888.00 2024-01-15 19:18:11.411 015 11160.73 391.22 51998.81 88888.00 2024-01-15 19:18:11.911 015 11160.72 391.21 51998.86 88888.00 2024-01-15 19:18:12.411 015 11160.73 391.26 51998.87 88888.00 2024-01-15 19:18:12.911 015 11160.77 391.28 51998.85 88888.00 2024-01-15 19:18:13.411 015 11160.73 391.25 51998.88 88888.00 2024-01-15 19:18:13.911 015 11160.68 391.28 51998.91 88888.00 2024-01-15 19:18:14.411 015 11160.69 391.27 51998.94 88888.00 2024-01-15 19:18:14.911 015 11160.69 391.19 51998.94 88888.00 2024-01-15 19:18:15.411 015 11160.71 391.17 51998.96 88888.00 2024-01-15 19:18:15.911 015 11160.69 391.12 51998.96 88888.00 2024-01-15 19:18:16.411 015 11160.67 391.12 51998.95 88888.00 2024-01-15 19:18:16.911 015 11160.69 391.06 51998.94 88888.00 2024-01-15 19:18:17.411 015 11160.67 391.00 51998.91 88888.00 2024-01-15 19:18:17.911 015 11160.70 391.01 51998.91 88888.00 2024-01-15 19:18:18.411 015 11160.71 390.91 51998.97 88888.00 2024-01-15 19:18:18.911 015 11160.67 390.90 51998.99 88888.00 2024-01-15 19:18:19.411 015 11160.64 390.83 51999.03 88888.00 2024-01-15 19:18:19.911 015 11160.63 390.82 51999.02 88888.00 2024-01-15 19:18:20.411 015 11160.63 390.72 51998.98 88888.00 2024-01-15 19:18:20.911 015 11160.61 390.63 51999.00 88888.00 2024-01-15 19:18:21.411 015 11160.64 390.68 51998.96 88888.00 2024-01-15 19:18:21.911 015 11160.64 390.62 51998.96 88888.00 2024-01-15 19:18:22.411 015 11160.64 390.60 51998.97 88888.00 2024-01-15 19:18:22.911 015 11160.64 390.60 51999.02 88888.00 2024-01-15 19:18:23.411 015 11160.62 390.57 51999.02 88888.00 2024-01-15 19:18:23.911 015 11160.62 390.59 51999.02 88888.00 2024-01-15 19:18:24.411 015 11160.63 390.62 51999.00 88888.00 2024-01-15 19:18:24.911 015 11160.60 390.62 51998.97 88888.00 2024-01-15 19:18:25.411 015 11160.59 390.66 51998.96 88888.00 2024-01-15 19:18:25.911 015 11160.60 390.66 51998.97 88888.00 2024-01-15 19:18:26.411 015 11160.62 390.70 51998.96 88888.00 2024-01-15 19:18:26.911 015 11160.63 390.78 51998.97 88888.00 2024-01-15 19:18:27.411 015 11160.60 390.76 51999.02 88888.00 2024-01-15 19:18:27.911 015 11160.58 390.81 51998.98 88888.00 2024-01-15 19:18:28.411 015 11160.59 390.85 51998.96 88888.00 2024-01-15 19:18:28.911 015 11160.55 390.83 51998.97 88888.00 2024-01-15 19:18:29.411 015 11160.53 390.87 51998.96 88888.00 2024-01-15 19:18:29.911 015 11160.54 390.92 51998.94 88888.00 2024-01-15 19:18:30.411 015 11160.53 390.97 51998.99 88888.00 2024-01-15 19:18:30.911 015 11160.50 391.08 51999.04 88888.00 2024-01-15 19:18:31.411 015 11160.46 391.10 51999.03 88888.00 2024-01-15 19:18:31.911 015 11160.46 391.10 51998.98 88888.00 2024-01-15 19:18:32.411 015 11160.51 391.14 51998.93 88888.00 2024-01-15 19:18:32.911 015 11160.54 391.11 51998.86 88888.00 2024-01-15 19:18:33.411 015 11160.54 391.16 51998.87 88888.00 2024-01-15 19:18:33.911 015 11160.51 391.21 51998.96 88888.00 2024-01-15 19:18:34.411 015 11160.51 391.21 51999.02 88888.00 2024-01-15 19:18:34.911 015 11160.50 391.20 51999.06 88888.00 2024-01-15 19:18:35.411 015 11160.46 391.29 51999.02 88888.00 2024-01-15 19:18:35.911 015 11160.47 391.28 51998.98 88888.00 2024-01-15 19:18:36.411 015 11160.50 391.27 51998.90 88888.00 2024-01-15 19:18:36.911 015 11160.52 391.29 51998.86 88888.00 2024-01-15 19:18:37.411 015 11160.52 391.24 51998.90 88888.00 2024-01-15 19:18:37.911 015 11160.54 391.30 51998.96 88888.00 2024-01-15 19:18:38.411 015 11160.46 391.26 51999.00 88888.00 2024-01-15 19:18:38.911 015 11160.42 391.25 51999.03 88888.00 2024-01-15 19:18:39.411 015 11160.45 391.27 51999.00 88888.00 2024-01-15 19:18:39.911 015 11160.45 391.21 51998.98 88888.00 2024-01-15 19:18:40.411 015 11160.46 391.20 51998.94 88888.00 2024-01-15 19:18:40.911 015 11160.47 391.14 51998.99 88888.00 2024-01-15 19:18:41.411 015 11160.44 391.14 51999.04 88888.00 2024-01-15 19:18:41.911 015 11160.43 391.09 51999.06 88888.00 2024-01-15 19:18:42.912 015 11160.36 391.02 51998.98 88888.00 2024-01-15 19:18:43.412 015 11160.36 391.01 51999.04 88888.00 2024-01-15 19:18:43.912 015 11160.37 391.02 51999.08 88888.00 2024-01-15 19:18:44.412 015 11160.30 390.98 51999.12 88888.00 2024-01-15 19:18:44.912 015 11160.25 390.99 51999.10 88888.00 2024-01-15 19:18:45.412 015 11160.25 390.98 51999.06 88888.00 2024-01-15 19:18:45.912 015 11160.25 390.96 51999.05 88888.00 2024-01-15 19:18:46.412 015 11160.23 390.88 51999.08 88888.00 2024-01-15 19:18:46.912 015 11160.18 390.86 51999.07 88888.00 2024-01-15 19:18:47.412 015 11160.15 390.86 51999.07 88888.00 2024-01-15 19:18:47.911 015 11160.18 390.95 51999.06 88888.00 2024-01-15 19:18:48.411 015 11160.15 390.97 51999.00 88888.00 2024-01-15 19:18:48.911 015 11160.11 390.93 51999.04 88888.00 2024-01-15 19:18:49.411 015 11160.15 390.95 51999.06 88888.00 2024-01-15 19:18:49.911 015 11160.09 390.95 51999.04 88888.00 2024-01-15 19:18:50.411 015 11160.06 390.99 51999.00 88888.00 2024-01-15 19:18:50.911 015 11160.08 391.06 51998.96 88888.00 2024-01-15 19:18:51.411 015 11160.15 391.06 51998.96 88888.00 2024-01-15 19:18:51.911 015 11160.15 391.08 51999.03 88888.00 2024-01-15 19:18:52.411 015 11160.09 391.11 51999.06 88888.00 2024-01-15 19:18:52.911 015 11160.08 391.11 51999.03 88888.00 2024-01-15 19:18:53.411 015 11160.11 391.16 51998.99 88888.00 2024-01-15 19:18:53.911 015 11160.09 391.18 51998.97 88888.00 2024-01-15 19:18:54.411 015 11160.11 391.19 51999.05 88888.00 2024-01-15 19:18:54.911 015 11160.09 391.22 51999.05 88888.00 2024-01-15 19:18:55.411 015 11160.06 391.22 51999.03 88888.00 2024-01-15 19:18:55.911 015 11160.08 391.21 51998.99 88888.00 2024-01-15 19:18:56.411 015 11160.11 391.28 51998.98 88888.00 2024-01-15 19:18:56.911 015 11160.14 391.26 51999.02 88888.00 2024-01-15 19:18:57.411 015 11160.12 391.31 51999.05 88888.00 2024-01-15 19:18:57.911 015 11160.11 391.35 51999.04 88888.00 2024-01-15 19:18:58.411 015 11160.12 391.30 51998.99 88888.00 2024-01-15 19:18:58.911 015 11160.16 391.31 51998.96 88888.00 2024-01-15 19:18:59.411 015 11160.17 391.28 51998.99 88888.00 2024-01-15 19:18:59.911 015 11160.17 391.29 51999.02 88888.00 2024-01-15 19:19:00.411 015 11160.14 391.30 51999.03 88888.00 2024-01-15 19:19:00.911 015 11160.11 391.31 51999.00 88888.00 2024-01-15 19:19:01.411 015 11160.09 391.30 51998.96 88888.00 2024-01-15 19:19:01.911 015 11160.12 391.32 51998.97 88888.00 2024-01-15 19:19:02.911 015 11160.10 391.28 51998.96 88888.00 2024-01-15 19:19:03.411 015 11160.11 391.24 51998.93 88888.00 2024-01-15 19:19:03.911 015 11160.12 391.25 51998.88 88888.00 2024-01-15 19:19:04.411 015 11160.11 391.19 51998.90 88888.00 2024-01-15 19:19:04.911 015 11160.11 391.21 51998.96 88888.00 2024-01-15 19:19:05.411 015 11160.09 391.21 51998.98 88888.00 2024-01-15 19:19:05.911 015 11160.06 391.18 51998.96 88888.00 2024-01-15 19:19:06.411 015 11160.09 391.20 51998.93 88888.00 2024-01-15 19:19:06.911 015 11160.10 391.19 51998.96 88888.00 2024-01-15 19:19:07.411 015 11160.09 391.20 51999.00 88888.00 2024-01-15 19:19:07.911 015 11160.08 391.21 51999.03 88888.00 2024-01-15 19:19:08.411 015 11160.10 391.20 51999.00 88888.00 2024-01-15 19:19:08.911 015 11160.12 391.18 51998.97 88888.00 2024-01-15 19:19:09.411 015 11160.09 391.17 51998.95 88888.00 2024-01-15 19:19:09.911 015 11160.06 391.20 51999.02 88888.00 2024-01-15 19:19:10.411 015 11160.05 391.20 51999.03 88888.00 2024-01-15 19:19:10.911 015 11160.03 391.19 51998.97 88888.00 2024-01-15 19:19:11.411 015 11160.06 391.20 51998.91 88888.00 2024-01-15 19:19:11.911 015 11160.08 391.29 51998.93 88888.00 2024-01-15 19:19:12.411 015 11160.12 391.30 51998.95 88888.00 2024-01-15 19:19:12.911 015 11160.09 391.30 51998.95 88888.00 2024-01-15 19:19:13.411 015 11160.08 391.32 51998.95 88888.00 2024-01-15 19:19:13.911 015 11160.07 391.35 51998.88 88888.00 2024-01-15 19:19:14.411 015 11160.14 391.37 51998.89 88888.00 2024-01-15 19:19:14.911 015 11160.20 391.37 51998.91 88888.00 2024-01-15 19:19:15.411 015 11160.20 391.36 51998.96 88888.00 2024-01-15 19:19:15.911 015 11160.12 391.36 51999.02 88888.00 2024-01-15 19:19:16.411 015 11160.09 391.35 51999.03 88888.00 2024-01-15 19:19:16.911 015 11160.11 391.35 51999.00 88888.00 2024-01-15 19:19:17.411 015 11160.14 391.35 51999.03 88888.00 2024-01-15 19:19:17.911 015 11160.09 391.35 51999.06 88888.00 2024-01-15 19:19:18.411 015 11160.08 391.37 51999.11 88888.00 2024-01-15 19:19:18.911 015 11160.07 391.32 51999.06 88888.00 2024-01-15 19:19:19.411 015 11160.03 391.30 51999.07 88888.00 2024-01-15 19:19:19.911 015 11159.99 391.31 51999.08 88888.00 2024-01-15 19:19:20.911 015 11159.93 391.30 51999.08 88888.00 2024-01-15 19:19:21.411 015 11159.93 391.36 51999.10 88888.00 2024-01-15 19:19:21.911 015 11159.92 391.36 51999.15 88888.00 2024-01-15 19:19:22.411 015 11159.86 391.35 51999.19 88888.00 2024-01-15 19:19:22.911 015 11159.80 391.30 51999.14 88888.00 2024-01-15 19:19:23.411 015 11159.74 391.31 51999.11 88888.00 2024-01-15 19:19:23.911 015 11159.72 391.31 51999.08 88888.00 2024-01-15 19:19:24.411 015 11159.67 391.28 51999.12 88888.00 2024-01-15 19:19:24.911 015 11159.66 391.34 51999.11 88888.00 2024-01-15 19:19:25.411 015 11159.71 391.36 51999.07 88888.00 2024-01-15 19:19:25.911 015 11159.68 391.31 51999.07 88888.00 2024-01-15 19:19:26.411 015 11159.64 391.31 51999.11 88888.00 2024-01-15 19:19:26.911 015 11159.64 391.34 51999.11 88888.00 2024-01-15 19:19:27.411 015 11159.68 391.31 51999.12 88888.00 2024-01-15 19:19:27.911 015 11159.68 391.31 51999.14 88888.00 2024-01-15 19:19:28.411 015 11159.67 391.32 51999.14 88888.00 2024-01-15 19:19:28.911 015 11159.67 391.32 51999.08 88888.00 2024-01-15 19:19:29.411 015 11159.67 391.30 51999.06 88888.00 2024-01-15 19:19:29.911 015 11159.72 391.28 51999.06 88888.00 2024-01-15 19:19:30.911 015 11159.76 391.22 51999.02 88888.00 2024-01-15 19:19:31.411 015 11159.83 391.25 51999.02 88888.00 2024-01-15 19:19:31.911 015 11159.81 391.24 51999.06 88888.00 2024-01-15 19:19:32.411 015 11159.82 391.25 51999.02 88888.00 2024-01-15 19:19:32.911 015 11159.88 391.21 51998.95 88888.00 2024-01-15 19:19:33.411 015 11159.91 391.20 51998.95 88888.00 2024-01-15 19:19:33.911 015 11159.92 391.20 51998.96 88888.00 2024-01-15 19:19:34.411 015 11159.92 391.20 51998.98 88888.00 2024-01-15 19:19:34.911 015 11159.91 391.24 51998.94 88888.00 2024-01-15 19:19:35.411 015 11159.95 391.25 51998.89 88888.00 2024-01-15 19:19:35.911 015 11159.99 391.27 51998.91 88888.00 2024-01-15 19:19:36.411 015 11159.98 391.25 51998.96 88888.00 2024-01-15 19:19:36.911 015 11159.98 391.25 51998.95 88888.00 2024-01-15 19:19:37.411 015 11159.98 391.30 51998.88 88888.00 2024-01-15 19:19:37.911 015 11159.97 391.37 51998.87 88888.00 2024-01-15 19:19:38.411 015 11160.00 391.37 51998.90 88888.00 2024-01-15 19:19:38.911 015 11159.99 391.40 51998.91 88888.00 2024-01-15 19:19:39.411 015 11160.00 391.46 51998.93 88888.00 2024-01-15 19:19:39.911 015 11160.01 391.49 51998.89 88888.00 2024-01-15 19:19:40.411 015 11160.00 391.51 51998.89 88888.00 2024-01-15 19:19:40.911 015 11160.02 391.50 51998.94 88888.00 2024-01-15 19:19:41.411 015 11160.00 391.53 51998.97 88888.00 2024-01-15 19:19:41.911 015 11159.99 391.57 51998.99 88888.00 2024-01-15 19:19:42.411 015 11160.02 391.57 51998.97 88888.00 2024-01-15 19:19:42.911 015 11159.99 391.54 51998.97 88888.00 2024-01-15 19:19:43.411 015 11159.98 391.48 51999.00 88888.00 2024-01-15 19:19:43.911 015 11159.95 391.47 51999.02 88888.00 2024-01-15 19:19:44.411 015 11159.92 391.49 51999.02 88888.00 2024-01-15 19:19:44.911 015 11159.93 391.50 51998.97 88888.00 2024-01-15 19:19:45.411 015 11159.99 391.49 51998.97 88888.00 2024-01-15 19:19:45.911 015 11160.00 391.47 51998.98 88888.00 2024-01-15 19:19:46.411 015 11159.95 391.43 51999.04 88888.00 2024-01-15 19:19:46.911 015 11159.97 391.35 51998.98 88888.00 2024-01-15 19:19:47.411 015 11159.97 391.26 51998.95 88888.00 2024-01-15 19:19:47.911 015 11159.97 391.19 51998.94 88888.00 2024-01-15 19:19:48.411 015 11159.98 391.16 51998.93 88888.00 2024-01-15 19:19:48.911 015 11159.94 391.11 51998.95 88888.00 2024-01-15 19:19:49.411 015 11159.91 391.07 51998.93 88888.00 2024-01-15 19:19:49.911 015 11159.92 391.08 51998.91 88888.00 2024-01-15 19:19:50.411 015 11159.91 391.11 51998.93 88888.00 2024-01-15 19:19:50.911 015 11159.90 391.15 51998.96 88888.00 2024-01-15 19:19:51.411 015 11159.92 391.09 51998.94 88888.00 2024-01-15 19:19:51.911 015 11159.93 391.07 51998.85 88888.00 2024-01-15 19:19:52.411 015 11159.95 391.03 51998.84 88888.00 2024-01-15 19:19:52.911 015 11159.98 391.01 51998.85 88888.00 2024-01-15 19:19:53.411 015 11160.00 391.05 51998.85 88888.00 2024-01-15 19:19:54.411 015 11160.03 391.06 51998.79 88888.00 2024-01-15 19:19:54.911 015 11160.01 391.10 51998.79 88888.00 2024-01-15 19:19:55.411 015 11160.02 391.08 51998.84 88888.00 2024-01-15 19:19:55.911 015 11160.01 391.09 51998.88 88888.00 2024-01-15 19:19:56.411 015 11160.00 391.12 51998.93 88888.00 2024-01-15 19:19:56.911 015 11159.99 391.12 51998.88 88888.00 2024-01-15 19:19:57.411 015 11159.97 391.14 51998.85 88888.00 2024-01-15 19:19:57.911 015 11159.98 391.16 51998.84 88888.00 2024-01-15 19:19:58.411 015 11160.00 391.19 51998.88 88888.00 2024-01-15 19:19:58.911 015 11159.98 391.22 51998.97 88888.00 2024-01-15 19:19:59.411 015 11160.01 391.26 51998.96 88888.00 2024-01-15 19:19:59.911 015 11160.03 391.34 51998.86 88888.00 2024-01-15 19:20:00.411 015 11160.08 391.37 51998.89 88888.00 2024-01-15 19:20:00.911 015 11160.09 391.40 51998.94 88888.00 2024-01-15 19:20:01.411 015 11160.03 391.43 51998.93 88888.00 2024-01-15 19:20:01.911 015 11160.01 391.44 51998.89 88888.00 2024-01-15 19:20:02.411 015 11160.05 391.49 51998.87 88888.00 2024-01-15 19:20:02.911 015 11160.06 391.49 51998.87 88888.00 2024-01-15 19:20:03.411 015 11160.11 391.49 51998.91 88888.00 2024-01-15 19:20:04.411 015 11160.12 391.56 51998.95 88888.00 2024-01-15 19:20:04.911 015 11160.14 391.55 51998.89 88888.00 2024-01-15 19:20:05.411 015 11160.15 391.55 51998.90 88888.00 2024-01-15 19:20:05.911 015 11160.17 391.57 51998.90 88888.00 2024-01-15 19:20:06.411 015 11160.14 391.54 51998.95 88888.00 2024-01-15 19:20:06.911 015 11160.11 391.53 51998.93 88888.00 2024-01-15 19:20:07.411 015 11160.10 391.49 51998.95 88888.00 2024-01-15 19:20:07.911 015 11160.10 391.48 51998.94 88888.00 2024-01-15 19:20:08.411 015 11160.11 391.41 51998.91 88888.00 2024-01-15 19:20:08.911 015 11160.15 391.36 51998.94 88888.00 2024-01-15 19:20:09.411 015 11160.12 391.36 51998.97 88888.00 2024-01-15 19:20:09.911 015 11160.09 391.34 51998.94 88888.00 2024-01-15 19:20:10.411 015 11160.09 391.30 51998.91 88888.00 2024-01-15 19:20:10.911 015 11160.10 391.27 51998.93 88888.00 2024-01-15 19:20:11.411 015 11160.07 391.21 51998.91 88888.00 2024-01-15 19:20:11.911 015 11160.02 391.21 51998.96 88888.00 2024-01-15 19:20:12.411 015 11160.02 391.18 51998.93 88888.00 2024-01-15 19:20:12.911 015 11160.05 391.21 51998.88 88888.00 2024-01-15 19:20:13.411 015 11160.02 391.21 51998.82 88888.00 2024-01-15 19:20:14.411 015 11160.02 391.09 51998.80 88888.00 2024-01-15 19:20:14.911 015 11160.05 391.12 51998.81 88888.00 2024-01-15 19:20:15.411 015 11160.12 391.16 51998.78 88888.00 2024-01-15 19:20:15.911 015 11160.15 391.14 51998.70 88888.00 2024-01-15 19:20:16.411 015 11160.19 391.19 51998.68 88888.00 2024-01-15 19:20:16.911 015 11160.24 391.15 51998.68 88888.00 2024-01-15 19:20:17.411 015 11160.25 391.20 51998.69 88888.00 2024-01-15 19:20:17.911 015 11160.23 391.16 51998.70 88888.00 2024-01-15 19:20:18.411 015 11160.24 391.16 51998.68 88888.00 2024-01-15 19:20:18.911 015 11160.28 391.15 51998.62 88888.00 2024-01-15 19:20:19.411 015 11160.33 391.14 51998.64 88888.00 2024-01-15 19:20:19.911 015 11160.34 391.19 51998.63 88888.00 2024-01-15 19:20:20.411 015 11160.37 391.25 51998.64 88888.00 2024-01-15 19:20:20.911 015 11160.41 391.25 51998.61 88888.00 2024-01-15 19:20:21.411 015 11160.45 391.19 51998.62 88888.00 2024-01-15 19:20:21.911 015 11160.47 391.18 51998.68 88888.00 2024-01-15 19:20:22.411 015 11160.46 391.21 51998.72 88888.00 2024-01-15 19:20:22.911 015 11160.45 391.22 51998.75 88888.00 2024-01-15 19:20:23.411 015 11160.45 391.19 51998.71 88888.00 2024-01-15 19:20:23.911 015 11160.47 391.22 51998.73 88888.00 2024-01-15 19:20:24.411 015 11160.52 391.21 51998.77 88888.00 2024-01-15 19:20:24.911 015 11160.54 391.25 51998.76 88888.00 2024-01-15 19:20:25.411 015 11160.54 391.27 51998.80 88888.00 2024-01-15 19:20:25.911 015 11160.49 391.29 51998.84 88888.00 2024-01-15 19:20:26.411 015 11160.44 391.28 51998.85 88888.00 2024-01-15 19:20:26.911 015 11160.45 391.25 51998.88 88888.00 2024-01-15 19:20:27.411 015 11160.47 391.27 51998.90 88888.00 2024-01-15 19:20:27.911 015 11160.49 391.27 51998.88 88888.00 2024-01-15 19:20:28.411 015 11160.49 391.22 51998.90 88888.00 2024-01-15 19:20:28.911 015 11160.50 391.16 51998.90 88888.00 2024-01-15 19:20:29.411 015 11160.47 391.12 51998.90 88888.00 2024-01-15 19:20:29.911 015 11160.45 391.09 51999.00 88888.00 2024-01-15 19:20:30.411 015 11160.45 391.02 51999.02 88888.00 2024-01-15 19:20:30.911 015 11160.41 390.93 51998.99 88888.00 2024-01-15 19:20:31.411 015 11160.41 390.91 51998.98 88888.00 2024-01-15 19:20:31.911 015 11160.42 390.85 51998.97 88888.00 2024-01-15 19:20:32.411 015 11160.38 390.78 51998.97 88888.00 2024-01-15 19:20:32.911 015 11160.41 390.73 51998.98 88888.00 2024-01-15 19:20:33.411 015 11160.41 390.66 51998.98 88888.00 2024-01-15 19:20:33.911 015 11160.41 390.60 51998.96 88888.00 2024-01-15 19:20:34.411 015 11160.43 390.53 51998.94 88888.00 2024-01-15 19:20:34.911 015 11160.43 390.56 51998.88 88888.00 2024-01-15 19:20:35.411 015 11160.43 390.47 51998.82 88888.00 2024-01-15 19:20:35.911 015 11160.42 390.48 51998.85 88888.00 2024-01-15 19:20:36.411 015 11160.40 390.47 51998.84 88888.00 2024-01-15 19:20:36.911 015 11160.43 390.42 51998.85 88888.00 2024-01-15 19:20:37.411 015 11160.40 390.37 51998.84 88888.00 2024-01-15 19:20:37.911 015 11160.35 390.34 51998.80 88888.00 2024-01-15 19:20:38.411 015 11160.33 390.34 51998.73 88888.00 2024-01-15 19:20:38.911 015 11160.41 390.37 51998.68 88888.00 2024-01-15 19:20:39.412 015 11160.44 390.40 51998.70 88888.00 2024-01-15 19:20:39.912 015 11160.51 390.41 51998.70 88888.00 2024-01-15 19:20:40.412 015 11160.55 390.45 51998.72 88888.00 2024-01-15 19:20:40.912 015 11160.62 390.59 51998.73 88888.00 2024-01-15 19:20:41.412 015 11160.65 390.66 51998.71 88888.00 2024-01-15 19:20:41.912 015 11160.67 390.69 51998.72 88888.00 2024-01-15 19:20:42.412 015 11160.69 390.71 51998.77 88888.00 2024-01-15 19:20:42.912 015 11160.68 390.74 51998.73 88888.00 2024-01-15 19:20:43.412 015 11160.71 390.77 51998.71 88888.00 2024-01-15 19:20:43.912 015 11160.72 390.88 51998.68 88888.00 2024-01-15 19:20:44.412 015 11160.78 390.90 51998.66 88888.00 2024-01-15 19:20:44.912 015 11160.82 390.92 51998.71 88888.00 2024-01-15 19:20:45.412 015 11160.87 390.93 51998.73 88888.00 2024-01-15 19:20:45.912 015 11160.85 390.90 51998.78 88888.00 2024-01-15 19:20:46.412 015 11160.89 390.90 51998.79 88888.00 2024-01-15 19:20:46.912 015 11160.88 390.90 51998.82 88888.00 2024-01-15 19:20:47.412 015 11160.90 390.80 51998.86 88888.00 2024-01-15 19:20:47.912 015 11160.85 390.73 51998.89 88888.00 2024-01-15 19:20:48.412 015 11160.79 390.72 51998.88 88888.00 2024-01-15 19:20:48.912 015 11160.79 390.71 51998.88 88888.00 2024-01-15 19:20:49.412 015 11160.82 390.67 51998.90 88888.00 2024-01-15 19:20:49.912 015 11160.82 390.59 51998.87 88888.00 2024-01-15 19:20:50.412 015 11160.84 390.60 51998.85 88888.00 2024-01-15 19:20:50.912 015 11160.85 390.54 51998.86 88888.00 2024-01-15 19:20:51.412 015 11160.84 390.47 51998.87 88888.00 2024-01-15 19:20:51.912 015 11160.80 390.49 51998.88 88888.00 2024-01-15 19:20:52.412 015 11160.81 390.40 51998.87 88888.00 2024-01-15 19:20:52.912 015 11160.81 390.35 51998.80 88888.00 2024-01-15 19:20:53.412 015 11160.79 390.40 51998.79 88888.00 2024-01-15 19:20:53.912 015 11160.81 390.41 51998.81 88888.00 2024-01-15 19:20:54.412 015 11160.77 390.41 51998.80 88888.00 2024-01-15 19:20:54.912 015 11160.76 390.43 51998.80 88888.00 2024-01-15 19:20:55.412 015 11160.78 390.49 51998.82 88888.00 2024-01-15 19:20:55.912 015 11160.78 390.50 51998.80 88888.00 2024-01-15 19:20:56.412 015 11160.74 390.50 51998.78 88888.00 2024-01-15 19:20:56.912 015 11160.79 390.52 51998.77 88888.00 2024-01-15 19:20:57.412 015 11160.85 390.59 51998.75 88888.00 2024-01-15 19:20:57.912 015 11160.89 390.68 51998.72 88888.00 2024-01-15 19:20:58.412 015 11160.87 390.73 51998.73 88888.00 2024-01-15 19:20:58.912 015 11160.87 390.77 51998.76 88888.00 2024-01-15 19:20:59.412 015 11160.90 390.81 51998.79 88888.00 2024-01-15 19:20:59.912 015 11160.96 390.85 51998.81 88888.00 2024-01-15 19:21:00.412 015 11160.95 390.88 51998.87 88888.00 2024-01-15 19:21:00.912 015 11160.98 390.95 51998.89 88888.00 2024-01-15 19:21:01.412 015 11161.03 390.99 51998.90 88888.00 2024-01-15 19:21:01.912 015 11161.05 390.97 51998.88 88888.00 2024-01-15 19:21:02.412 015 11161.06 390.93 51998.88 88888.00 2024-01-15 19:21:02.912 015 11161.05 390.90 51998.90 88888.00 2024-01-15 19:21:03.412 015 11161.02 390.88 51998.89 88888.00 2024-01-15 19:21:03.912 015 11161.00 390.88 51998.90 88888.00 2024-01-15 19:21:04.412 015 11160.99 390.81 51998.88 88888.00 2024-01-15 19:21:04.912 015 11160.98 390.74 51998.88 88888.00 2024-01-15 19:21:05.412 015 11160.99 390.66 51998.89 88888.00 2024-01-15 19:21:05.912 015 11161.03 390.57 51998.88 88888.00 2024-01-15 19:21:06.412 015 11161.03 390.50 51998.88 88888.00 2024-01-15 19:21:06.912 015 11161.03 390.47 51998.90 88888.00 2024-01-15 19:21:07.412 015 11161.02 390.38 51998.87 88888.00 2024-01-15 19:21:07.912 015 11161.02 390.20 51998.89 88888.00 2024-01-15 19:21:08.412 015 11161.03 390.13 51998.93 88888.00 2024-01-15 19:21:08.912 015 11161.03 390.03 51998.90 88888.00 2024-01-15 19:21:09.412 015 11161.04 389.95 51998.89 88888.00 2024-01-15 19:21:09.912 015 11160.97 389.84 51998.89 88888.00 2024-01-15 19:21:10.412 015 11160.93 389.77 51998.91 88888.00 2024-01-15 19:21:10.912 015 11160.89 389.74 51998.94 88888.00 2024-01-15 19:21:11.412 015 11160.85 389.72 51998.93 88888.00 2024-01-15 19:21:11.912 015 11160.85 389.69 51998.89 88888.00 2024-01-15 19:21:12.412 015 11160.82 389.70 51998.88 88888.00 2024-01-15 19:21:12.912 015 11160.79 389.74 51998.90 88888.00 2024-01-15 19:21:13.412 015 11160.77 389.74 51998.88 88888.00 2024-01-15 19:21:13.912 015 11160.78 389.79 51998.85 88888.00 2024-01-15 19:21:14.412 015 11160.78 389.83 51998.84 88888.00 2024-01-15 19:21:14.912 015 11160.81 389.90 51998.86 88888.00 2024-01-15 19:21:15.412 015 11160.81 389.95 51998.85 88888.00 2024-01-15 19:21:15.912 015 11160.81 390.06 51998.86 88888.00 2024-01-15 19:21:16.412 015 11160.82 390.21 51998.86 88888.00 2024-01-15 19:21:16.912 015 11160.84 390.29 51998.89 88888.00 2024-01-15 19:21:17.412 015 11160.86 390.39 51998.88 88888.00 2024-01-15 19:21:17.912 015 11160.86 390.47 51998.87 88888.00 2024-01-15 19:21:18.412 015 11160.85 390.54 51998.82 88888.00 2024-01-15 19:21:18.912 015 11160.88 390.66 51998.85 88888.00 2024-01-15 19:21:19.412 015 11160.85 390.73 51998.87 88888.00 2024-01-15 19:21:19.912 015 11160.85 390.83 51998.88 88888.00 2024-01-15 19:21:20.412 015 11160.87 390.90 51998.88 88888.00 2024-01-15 19:21:20.912 015 11160.91 390.92 51998.90 88888.00 2024-01-15 19:21:21.412 015 11160.95 390.97 51998.97 88888.00 2024-01-15 19:21:21.912 015 11160.96 391.01 51999.02 88888.00 2024-01-15 19:21:22.412 015 11160.93 391.06 51999.02 88888.00 2024-01-15 19:21:22.912 015 11160.90 390.99 51999.03 88888.00 2024-01-15 19:21:23.412 015 11160.93 391.00 51999.05 88888.00 2024-01-15 19:21:23.912 015 11160.94 390.96 51999.00 88888.00 2024-01-15 19:21:24.412 015 11160.96 390.91 51998.98 88888.00 2024-01-15 19:21:24.912 015 11161.00 390.88 51998.98 88888.00 2024-01-15 19:21:26.412 015 11160.99 390.62 51998.97 88888.00 2024-01-15 19:21:26.912 015 11160.97 390.52 51998.99 88888.00 2024-01-15 19:21:27.412 015 11160.93 390.44 51999.02 88888.00 2024-01-15 19:21:27.912 015 11160.93 390.32 51999.00 88888.00 2024-01-15 19:21:28.412 015 11160.94 390.29 51999.00 88888.00 2024-01-15 19:21:28.912 015 11160.90 390.13 51999.02 88888.00 2024-01-15 19:21:29.412 015 11160.87 390.02 51999.00 88888.00 2024-01-15 19:21:29.912 015 11160.82 389.99 51999.02 88888.00 2024-01-15 19:21:30.412 015 11160.78 389.88 51999.03 88888.00 2024-01-15 19:21:30.912 015 11160.79 389.79 51999.00 88888.00 2024-01-15 19:21:31.412 015 11160.73 389.79 51998.98 88888.00 2024-01-15 19:21:31.912 015 11160.70 389.77 51999.00 88888.00 2024-01-15 19:21:32.412 015 11160.78 389.79 51998.96 88888.00 2024-01-15 19:21:32.912 015 11160.74 389.84 51998.93 88888.00 2024-01-15 19:21:33.412 015 11160.70 389.83 51998.95 88888.00 2024-01-15 19:21:33.912 015 11160.62 389.84 51998.94 88888.00 2024-01-15 19:21:34.412 015 11160.59 389.86 51998.89 88888.00 2024-01-15 19:21:34.912 015 11160.61 390.00 51998.86 88888.00 2024-01-15 19:21:35.912 015 11160.69 390.20 51998.79 88888.00 2024-01-15 19:21:36.412 015 11160.70 390.31 51998.79 88888.00 2024-01-15 19:21:36.912 015 11160.71 390.41 51998.78 88888.00 2024-01-15 19:21:37.412 015 11160.73 390.50 51998.79 88888.00 2024-01-15 19:21:37.912 015 11160.73 390.57 51998.82 88888.00 2024-01-15 19:21:38.412 015 11160.77 390.67 51998.82 88888.00 2024-01-15 19:21:38.912 015 11160.80 390.72 51998.82 88888.00 2024-01-15 19:21:39.412 015 11160.81 390.82 51998.82 88888.00 2024-01-15 19:21:39.912 015 11160.77 390.96 51998.85 88888.00 2024-01-15 19:21:40.412 015 11160.78 391.07 51998.85 88888.00 2024-01-15 19:21:40.912 015 11160.84 391.14 51998.80 88888.00 2024-01-15 19:21:41.412 015 11160.88 391.19 51998.81 88888.00 2024-01-15 19:21:41.912 015 11160.87 391.22 51998.88 88888.00 2024-01-15 19:21:42.412 015 11160.89 391.28 51998.90 88888.00 2024-01-15 19:21:42.912 015 11160.89 391.28 51998.90 88888.00 2024-01-15 19:21:43.412 015 11160.93 391.27 51998.94 88888.00 2024-01-15 19:21:43.912 015 11160.94 391.29 51999.00 88888.00 2024-01-15 19:21:44.412 015 11160.90 391.25 51999.05 88888.00 2024-01-15 19:21:44.912 015 11160.82 391.26 51999.07 88888.00 2024-01-15 19:21:45.412 015 11160.81 391.20 51999.11 88888.00 2024-01-15 19:21:45.912 015 11160.79 391.15 51999.11 88888.00 2024-01-15 19:21:46.412 015 11160.81 391.08 51999.08 88888.00 2024-01-15 19:21:46.912 015 11160.85 390.99 51999.03 88888.00 2024-01-15 19:21:47.412 015 11160.85 390.90 51999.03 88888.00 2024-01-15 19:21:47.912 015 11160.80 390.83 51999.07 88888.00 2024-01-15 19:21:48.412 015 11160.79 390.76 51999.13 88888.00 2024-01-15 19:21:48.912 015 11160.72 390.59 51999.15 88888.00 2024-01-15 19:21:49.412 015 11160.63 390.49 51999.16 88888.00 2024-01-15 19:21:49.912 015 11160.60 390.40 51999.14 88888.00 2024-01-15 19:21:50.412 015 11160.60 390.34 51999.11 88888.00 2024-01-15 19:21:50.912 015 11160.58 390.38 51999.07 88888.00 2024-01-15 19:21:51.412 015 11160.55 390.31 51999.07 88888.00 2024-01-15 19:21:51.912 015 11160.54 390.28 51999.08 88888.00 2024-01-15 19:21:52.412 015 11160.54 390.23 51999.11 88888.00 2024-01-15 19:21:52.912 015 11160.49 390.22 51999.08 88888.00 2024-01-15 19:21:53.412 015 11160.44 390.21 51999.02 88888.00 2024-01-15 19:21:53.912 015 11160.44 390.15 51998.94 88888.00 2024-01-15 19:21:54.412 015 11160.40 390.18 51998.88 88888.00 2024-01-15 19:21:54.912 015 11160.40 390.23 51998.88 88888.00 2024-01-15 19:21:55.412 015 11160.41 390.27 51998.91 88888.00 2024-01-15 19:21:55.912 015 11160.45 390.28 51998.99 88888.00 2024-01-15 19:21:56.412 015 11160.46 390.30 51998.97 88888.00 2024-01-15 19:21:56.912 015 11160.45 390.41 51998.93 88888.00 2024-01-15 19:21:57.412 015 11160.46 390.52 51998.89 88888.00 2024-01-15 19:21:57.912 015 11160.45 390.59 51998.87 88888.00 2024-01-15 19:21:58.412 015 11160.45 390.66 51998.89 88888.00 2024-01-15 19:21:58.912 015 11160.46 390.71 51998.93 88888.00 2024-01-15 19:21:59.412 015 11160.50 390.76 51998.94 88888.00 2024-01-15 19:21:59.912 015 11160.51 390.78 51998.97 88888.00 2024-01-15 19:22:00.412 015 11160.55 390.78 51998.97 88888.00 2024-01-15 19:22:00.912 015 11160.56 390.86 51998.94 88888.00 2024-01-15 19:22:01.412 015 11160.59 390.89 51998.88 88888.00 2024-01-15 19:22:01.912 015 11160.67 390.97 51998.87 88888.00 2024-01-15 19:22:02.412 015 11160.67 391.02 51998.88 88888.00 2024-01-15 19:22:02.912 015 11160.65 391.02 51998.95 88888.00 2024-01-15 19:22:03.412 015 11160.68 391.03 51998.93 88888.00 2024-01-15 19:22:03.912 015 11160.63 391.09 51998.89 88888.00 2024-01-15 19:22:04.412 015 11160.59 391.14 51998.91 88888.00 2024-01-15 19:22:04.912 015 11160.61 391.16 51998.90 88888.00 2024-01-15 19:22:05.412 015 11160.68 391.12 51998.87 88888.00 2024-01-15 19:22:05.913 015 11160.67 391.15 51998.86 88888.00 2024-01-15 19:22:06.413 015 11160.64 391.12 51998.88 88888.00 2024-01-15 19:22:06.913 015 11160.62 391.08 51998.96 88888.00 2024-01-15 19:22:07.413 015 11160.62 391.08 51998.98 88888.00 2024-01-15 19:22:07.913 015 11160.56 391.09 51998.99 88888.00 2024-01-15 19:22:08.413 015 11160.54 391.02 51998.99 88888.00 2024-01-15 19:22:08.913 015 11160.52 390.96 51998.97 88888.00 2024-01-15 19:22:09.413 015 11160.54 390.88 51998.94 88888.00 2024-01-15 19:22:09.913 015 11160.50 390.88 51998.89 88888.00 2024-01-15 19:22:10.413 015 11160.45 390.87 51998.93 88888.00 2024-01-15 19:22:10.912 015 11160.45 390.87 51998.96 88888.00 2024-01-15 19:22:11.412 015 11160.43 390.83 51998.99 88888.00 2024-01-15 19:22:11.912 015 11160.40 390.77 51999.06 88888.00 2024-01-15 19:22:12.412 015 11160.36 390.74 51999.10 88888.00 2024-01-15 19:22:12.912 015 11160.35 390.71 51999.06 88888.00 2024-01-15 19:22:13.912 015 11160.28 390.64 51999.04 88888.00 2024-01-15 19:22:14.412 015 11160.23 390.64 51999.04 88888.00 2024-01-15 19:22:14.912 015 11160.20 390.60 51999.04 88888.00 2024-01-15 19:22:15.412 015 11160.21 390.60 51998.99 88888.00 2024-01-15 19:22:15.912 015 11160.26 390.67 51998.94 88888.00 2024-01-15 19:22:16.412 015 11160.27 390.62 51998.90 88888.00 2024-01-15 19:22:16.912 015 11160.29 390.63 51998.93 88888.00 2024-01-15 19:22:17.412 015 11160.24 390.68 51998.95 88888.00 2024-01-15 19:22:17.912 015 11160.24 390.72 51998.91 88888.00 2024-01-15 19:22:18.412 015 11160.20 390.77 51998.88 88888.00 2024-01-15 19:22:18.912 015 11160.21 390.77 51998.87 88888.00 2024-01-15 19:22:19.412 015 11160.26 390.89 51998.86 88888.00 2024-01-15 19:22:19.912 015 11160.26 390.91 51998.85 88888.00 2024-01-15 19:22:20.412 015 11160.23 390.88 51998.85 88888.00 2024-01-15 19:22:20.912 015 11160.28 390.96 51998.87 88888.00 2024-01-15 19:22:21.412 015 11160.30 391.00 51998.80 88888.00 2024-01-15 19:22:21.912 015 11160.27 391.01 51998.81 88888.00 2024-01-15 19:22:22.412 015 11160.21 391.07 51998.80 88888.00 2024-01-15 19:22:22.912 015 11160.26 391.07 51998.78 88888.00 2024-01-15 19:22:23.912 015 11160.27 391.12 51998.86 88888.00 2024-01-15 19:22:24.412 015 11160.27 391.10 51998.85 88888.00 2024-01-15 19:22:24.912 015 11160.30 391.11 51998.84 88888.00 2024-01-15 19:22:25.412 015 11160.32 391.12 51998.79 88888.00 2024-01-15 19:22:25.912 015 11160.35 391.12 51998.78 88888.00 2024-01-15 19:22:26.412 015 11160.32 391.14 51998.81 88888.00 2024-01-15 19:22:26.912 015 11160.27 391.10 51998.94 88888.00 2024-01-15 19:22:27.412 015 11160.20 391.06 51999.02 88888.00 2024-01-15 19:22:27.912 015 11160.19 391.05 51999.02 88888.00 2024-01-15 19:22:28.412 015 11160.19 391.01 51998.97 88888.00 2024-01-15 19:22:28.912 015 11160.19 390.99 51998.97 88888.00 2024-01-15 19:22:29.412 015 11160.12 390.98 51998.99 88888.00 2024-01-15 19:22:29.912 015 11160.03 390.93 51999.05 88888.00 2024-01-15 19:22:30.412 015 11160.00 390.95 51999.05 88888.00 2024-01-15 19:22:30.912 015 11159.98 390.97 51999.06 88888.00 2024-01-15 19:22:31.412 015 11159.98 390.93 51999.06 88888.00 2024-01-15 19:22:31.912 015 11159.98 390.93 51999.14 88888.00 2024-01-15 19:22:32.412 015 11159.90 390.93 51999.14 88888.00 2024-01-15 19:22:32.912 015 11159.88 390.93 51999.11 88888.00 2024-01-15 19:22:33.412 015 11159.84 391.00 51999.08 88888.00 2024-01-15 19:22:33.912 015 11159.82 390.99 51999.12 88888.00 2024-01-15 19:22:34.412 015 11159.79 391.02 51999.11 88888.00 2024-01-15 19:22:34.912 015 11159.73 391.03 51999.00 88888.00 2024-01-15 19:22:35.412 015 11159.76 391.03 51998.97 88888.00 2024-01-15 19:22:35.912 015 11159.84 391.01 51998.98 88888.00 2024-01-15 19:22:36.412 015 11159.83 391.06 51998.96 88888.00 2024-01-15 19:22:37.412 015 11159.86 391.16 51998.88 88888.00 2024-01-15 19:22:37.912 015 11159.91 391.09 51998.88 88888.00 2024-01-15 19:22:38.412 015 11159.91 391.08 51998.90 88888.00 2024-01-15 19:22:38.912 015 11159.88 391.16 51998.91 88888.00 2024-01-15 19:22:39.412 015 11159.84 391.21 51998.87 88888.00 2024-01-15 19:22:39.912 015 11159.91 391.16 51998.81 88888.00 2024-01-15 19:22:40.412 015 11159.97 391.19 51998.81 88888.00 2024-01-15 19:22:40.912 015 11159.97 391.24 51998.84 88888.00 2024-01-15 19:22:41.412 015 11159.95 391.25 51998.81 88888.00 2024-01-15 19:22:41.912 015 11159.99 391.18 51998.81 88888.00 2024-01-15 19:22:42.412 015 11160.01 391.14 51998.73 88888.00 2024-01-15 19:22:42.912 015 11160.06 391.11 51998.73 88888.00 2024-01-15 19:22:43.412 015 11160.07 391.08 51998.85 88888.00 2024-01-15 19:22:43.912 015 11160.05 391.06 51998.87 88888.00 2024-01-15 19:22:44.412 015 11160.07 391.03 51998.82 88888.00 2024-01-15 19:22:44.912 015 11160.05 391.00 51998.77 88888.00 2024-01-15 19:22:45.412 015 11160.05 390.97 51998.75 88888.00 2024-01-15 19:22:45.912 015 11159.98 390.93 51998.77 88888.00 2024-01-15 19:22:46.412 015 11159.94 390.92 51998.80 88888.00 2024-01-15 19:22:47.412 015 11159.95 390.85 51998.77 88888.00 2024-01-15 19:22:47.912 015 11159.93 390.82 51998.80 88888.00 2024-01-15 19:22:48.412 015 11159.92 390.74 51998.85 88888.00 2024-01-15 19:22:48.912 015 11159.91 390.77 51998.89 88888.00 2024-01-15 19:22:49.412 015 11159.88 390.78 51998.94 88888.00 2024-01-15 19:22:49.912 015 11159.85 390.77 51998.89 88888.00 2024-01-15 19:22:50.412 015 11159.80 390.76 51998.89 88888.00 2024-01-15 19:22:50.912 015 11159.75 390.80 51998.94 88888.00 2024-01-15 19:22:51.412 015 11159.79 390.78 51998.98 88888.00 2024-01-15 19:22:51.912 015 11159.77 390.85 51998.94 88888.00 2024-01-15 19:22:52.412 015 11159.73 390.93 51998.88 88888.00 2024-01-15 19:22:52.912 015 11159.73 390.97 51998.90 88888.00 2024-01-15 19:22:53.412 015 11159.68 390.96 51998.93 88888.00 2024-01-15 19:22:53.912 015 11159.64 391.02 51998.89 88888.00 2024-01-15 19:22:54.412 015 11159.64 391.07 51998.84 88888.00 2024-01-15 19:22:54.912 015 11159.64 391.09 51998.88 88888.00 2024-01-15 19:22:55.412 015 11159.62 391.16 51998.90 88888.00 2024-01-15 19:22:55.912 015 11159.58 391.17 51998.86 88888.00 2024-01-15 19:22:56.412 015 11159.62 391.19 51998.81 88888.00 2024-01-15 19:22:57.413 015 11159.71 391.30 51998.85 88888.00 2024-01-15 19:22:57.913 015 11159.74 391.31 51998.84 88888.00 2024-01-15 19:22:58.413 015 11159.81 391.30 51998.82 88888.00 2024-01-15 19:22:58.913 015 11159.77 391.37 51998.79 88888.00 2024-01-15 19:22:59.413 015 11159.79 391.35 51998.81 88888.00 2024-01-15 19:22:59.913 015 11159.74 391.37 51998.86 88888.00 2024-01-15 19:23:00.413 015 11159.74 391.34 51998.79 88888.00 2024-01-15 19:23:00.913 015 11159.77 391.36 51998.72 88888.00 2024-01-15 19:23:01.413 015 11159.80 391.35 51998.73 88888.00 2024-01-15 19:23:01.913 015 11159.76 391.30 51998.78 88888.00 2024-01-15 19:23:02.412 015 11159.77 391.21 51998.80 88888.00 2024-01-15 19:23:02.912 015 11159.82 391.17 51998.79 88888.00 2024-01-15 19:23:03.412 015 11159.83 391.12 51998.77 88888.00 2024-01-15 19:23:03.912 015 11159.82 391.14 51998.77 88888.00 2024-01-15 19:23:04.412 015 11159.75 391.07 51998.79 88888.00 2024-01-15 19:23:04.912 015 11159.73 390.99 51998.79 88888.00 2024-01-15 19:23:05.412 015 11159.74 390.91 51998.78 88888.00 2024-01-15 19:23:05.912 015 11159.73 390.91 51998.79 88888.00 2024-01-15 19:23:06.412 015 11159.73 390.90 51998.84 88888.00 2024-01-15 19:23:07.412 015 11159.60 390.79 51998.79 88888.00 2024-01-15 19:23:07.912 015 11159.59 390.74 51998.78 88888.00 2024-01-15 19:23:08.412 015 11159.60 390.72 51998.81 88888.00 2024-01-15 19:23:08.912 015 11159.58 390.77 51998.84 88888.00 2024-01-15 19:23:09.412 015 11159.54 390.73 51998.81 88888.00 2024-01-15 19:23:09.912 015 11159.54 390.73 51998.78 88888.00 2024-01-15 19:23:10.412 015 11159.58 390.81 51998.82 88888.00 2024-01-15 19:23:10.912 015 11159.54 390.83 51998.88 88888.00 2024-01-15 19:23:11.412 015 11159.47 390.80 51998.88 88888.00 2024-01-15 19:23:11.912 015 11159.46 390.78 51998.81 88888.00 2024-01-15 19:23:12.412 015 11159.44 390.76 51998.84 88888.00 2024-01-15 19:23:12.912 015 11159.46 390.85 51998.87 88888.00 2024-01-15 19:23:13.412 015 11159.44 390.83 51998.85 88888.00 2024-01-15 19:23:13.912 015 11159.46 390.85 51998.84 88888.00 2024-01-15 19:23:14.412 015 11159.46 390.90 51998.86 88888.00 2024-01-15 19:23:14.912 015 11159.45 390.93 51998.90 88888.00 2024-01-15 19:23:15.412 015 11159.46 390.96 51998.89 88888.00 2024-01-15 19:23:15.912 015 11159.47 390.99 51998.93 88888.00 2024-01-15 19:23:16.412 015 11159.44 390.99 51998.94 88888.00 2024-01-15 19:23:16.912 015 11159.46 391.00 51998.91 88888.00 2024-01-15 19:23:17.413 015 11159.47 390.98 51998.88 88888.00 2024-01-15 19:23:17.913 015 11159.50 390.95 51998.88 88888.00 2024-01-15 19:23:18.413 015 11159.49 390.93 51998.90 88888.00 2024-01-15 19:23:18.913 015 11159.45 391.00 51998.88 88888.00 2024-01-15 19:23:19.413 015 11159.40 390.99 51998.84 88888.00 2024-01-15 19:23:19.913 015 11159.39 390.98 51998.84 88888.00 2024-01-15 19:23:20.413 015 11159.42 390.95 51998.81 88888.00 2024-01-15 19:23:20.913 015 11159.42 390.93 51998.79 88888.00 2024-01-15 19:23:21.413 015 11159.40 390.91 51998.76 88888.00 2024-01-15 19:23:21.913 015 11159.38 390.87 51998.79 88888.00 2024-01-15 19:23:22.413 015 11159.39 390.83 51998.86 88888.00 2024-01-15 19:23:22.913 015 11159.40 390.80 51998.78 88888.00 2024-01-15 19:23:23.413 015 11159.40 390.77 51998.76 88888.00 2024-01-15 19:23:23.913 015 11159.42 390.72 51998.78 88888.00 2024-01-15 19:23:24.413 015 11159.38 390.66 51998.78 88888.00 2024-01-15 19:23:24.913 015 11159.39 390.57 51998.73 88888.00 2024-01-15 19:23:25.413 015 11159.38 390.58 51998.72 88888.00 2024-01-15 19:23:25.913 015 11159.33 390.60 51998.71 88888.00 2024-01-15 19:23:26.413 015 11159.40 390.60 51998.70 88888.00 2024-01-15 19:23:26.913 015 11159.41 390.62 51998.66 88888.00 2024-01-15 19:23:27.413 015 11159.44 390.66 51998.59 88888.00 2024-01-15 19:23:27.913 015 11159.44 390.69 51998.61 88888.00 2024-01-15 19:23:28.413 015 11159.41 390.72 51998.64 88888.00 2024-01-15 19:23:28.913 015 11159.44 390.78 51998.63 88888.00 2024-01-15 19:23:29.413 015 11159.49 390.78 51998.60 88888.00 2024-01-15 19:23:29.913 015 11159.54 390.80 51998.62 88888.00 2024-01-15 19:23:30.413 015 11159.55 390.87 51998.64 88888.00 2024-01-15 19:23:30.913 015 11159.51 390.90 51998.61 88888.00 2024-01-15 19:23:31.413 015 11159.57 390.96 51998.59 88888.00 2024-01-15 19:23:31.913 015 11159.63 391.00 51998.60 88888.00 2024-01-15 19:23:32.414 015 11159.62 391.03 51998.64 88888.00 2024-01-15 19:23:32.914 015 11159.63 391.08 51998.68 88888.00 2024-01-15 19:23:33.414 015 11159.63 391.08 51998.70 88888.00 2024-01-15 19:23:33.914 015 11159.62 391.05 51998.71 88888.00 2024-01-15 19:23:34.414 015 11159.63 391.09 51998.73 88888.00 2024-01-15 19:23:34.914 015 11159.64 391.10 51998.79 88888.00 2024-01-15 19:23:35.414 015 11159.64 391.08 51998.77 88888.00 2024-01-15 19:23:35.914 015 11159.63 391.06 51998.72 88888.00 2024-01-15 19:23:36.414 015 11159.62 391.08 51998.76 88888.00 2024-01-15 19:23:36.914 015 11159.64 391.08 51998.81 88888.00 2024-01-15 19:23:37.413 015 11159.60 391.07 51998.81 88888.00 2024-01-15 19:23:37.913 015 11159.62 390.98 51998.79 88888.00 2024-01-15 19:23:38.413 015 11159.60 391.01 51998.81 88888.00 2024-01-15 19:23:38.913 015 11159.55 391.07 51998.86 88888.00 2024-01-15 19:23:39.413 015 11159.55 391.01 51998.84 88888.00 2024-01-15 19:23:39.913 015 11159.55 391.00 51998.84 88888.00 2024-01-15 19:23:40.413 015 11159.51 391.00 51998.85 88888.00 2024-01-15 19:23:40.913 015 11159.47 391.02 51998.85 88888.00 2024-01-15 19:23:41.413 015 11159.49 391.02 51998.81 88888.00 2024-01-15 19:23:41.913 015 11159.46 390.98 51998.82 88888.00 2024-01-15 19:23:42.413 015 11159.41 390.96 51998.86 88888.00 2024-01-15 19:23:42.913 015 11159.39 390.96 51998.89 88888.00 2024-01-15 19:23:43.413 015 11159.39 391.05 51998.85 88888.00 2024-01-15 19:23:43.913 015 11159.41 391.03 51998.80 88888.00 2024-01-15 19:23:44.413 015 11159.41 391.02 51998.84 88888.00 2024-01-15 19:23:44.913 015 11159.39 390.98 51998.84 88888.00 2024-01-15 19:23:45.413 015 11159.37 391.00 51998.77 88888.00 2024-01-15 19:23:45.913 015 11159.39 391.03 51998.77 88888.00 2024-01-15 19:23:46.413 015 11159.42 391.02 51998.78 88888.00 2024-01-15 19:23:46.913 015 11159.42 391.01 51998.75 88888.00 2024-01-15 19:23:47.413 015 11159.38 391.08 51998.66 88888.00 2024-01-15 19:23:47.913 015 11159.41 391.06 51998.68 88888.00 2024-01-15 19:23:48.413 015 11159.42 391.03 51998.70 88888.00 2024-01-15 19:23:48.913 015 11159.40 391.00 51998.70 88888.00 2024-01-15 19:23:49.413 015 11159.40 390.91 51998.68 88888.00 2024-01-15 19:23:49.913 015 11159.38 390.89 51998.70 88888.00 2024-01-15 19:23:50.413 015 11159.45 390.89 51998.72 88888.00 2024-01-15 19:23:50.913 015 11159.46 390.88 51998.70 88888.00 2024-01-15 19:23:51.413 015 11159.49 390.87 51998.64 88888.00 2024-01-15 19:23:51.913 015 11159.47 390.82 51998.64 88888.00 2024-01-15 19:23:52.413 015 11159.47 390.74 51998.67 88888.00 2024-01-15 19:23:52.913 015 11159.45 390.69 51998.68 88888.00 2024-01-15 19:23:53.413 015 11159.42 390.68 51998.67 88888.00 2024-01-15 19:23:53.913 015 11159.41 390.62 51998.69 88888.00 2024-01-15 19:23:54.413 015 11159.42 390.63 51998.71 88888.00 2024-01-15 19:23:54.913 015 11159.45 390.63 51998.71 88888.00 2024-01-15 19:23:55.413 015 11159.45 390.64 51998.69 88888.00 2024-01-15 19:23:55.913 015 11159.46 390.63 51998.62 88888.00 2024-01-15 19:23:56.413 015 11159.42 390.66 51998.63 88888.00 2024-01-15 19:23:56.913 015 11159.40 390.67 51998.64 88888.00 2024-01-15 19:23:57.413 015 11159.41 390.64 51998.59 88888.00 2024-01-15 19:23:57.913 015 11159.41 390.70 51998.53 88888.00 2024-01-15 19:23:58.413 015 11159.41 390.77 51998.58 88888.00 2024-01-15 19:23:58.913 015 11159.44 390.78 51998.61 88888.00 2024-01-15 19:23:59.413 015 11159.45 390.79 51998.60 88888.00 2024-01-15 19:23:59.913 015 11159.49 390.90 51998.60 88888.00 2024-01-15 19:24:00.413 015 11159.50 390.95 51998.61 88888.00 2024-01-15 19:24:00.913 015 11159.53 390.99 51998.64 88888.00 2024-01-15 19:24:01.413 015 11159.54 391.05 51998.68 88888.00 2024-01-15 19:24:01.913 015 11159.56 391.02 51998.62 88888.00 2024-01-15 19:24:02.413 015 11159.53 391.03 51998.61 88888.00 2024-01-15 19:24:02.913 015 11159.54 391.05 51998.69 88888.00 2024-01-15 19:24:03.413 015 11159.49 391.02 51998.67 88888.00 2024-01-15 19:24:03.913 015 11159.51 391.07 51998.64 88888.00 2024-01-15 19:24:04.413 015 11159.57 391.09 51998.62 88888.00 2024-01-15 19:24:04.913 015 11159.60 391.09 51998.64 88888.00 2024-01-15 19:24:05.413 015 11159.57 391.09 51998.69 88888.00 2024-01-15 19:24:05.913 015 11159.57 391.06 51998.68 88888.00 2024-01-15 19:24:06.413 015 11159.54 391.07 51998.64 88888.00 2024-01-15 19:24:06.913 015 11159.56 391.08 51998.63 88888.00 2024-01-15 19:24:07.413 015 11159.54 390.99 51998.70 88888.00 2024-01-15 19:24:07.913 015 11159.51 390.90 51998.76 88888.00 2024-01-15 19:24:08.913 015 11159.58 390.80 51998.64 88888.00 2024-01-15 19:24:09.413 015 11159.54 390.82 51998.64 88888.00 2024-01-15 19:24:09.913 015 11159.56 390.79 51998.63 88888.00 2024-01-15 19:24:10.413 015 11159.62 390.79 51998.59 88888.00 2024-01-15 19:24:10.913 015 11159.57 390.77 51998.53 88888.00 2024-01-15 19:24:11.413 015 11159.59 390.77 51998.52 88888.00 2024-01-15 19:24:11.913 015 11159.54 390.72 51998.56 88888.00 2024-01-15 19:24:12.413 015 11159.47 390.69 51998.59 88888.00 2024-01-15 19:24:12.913 015 11159.50 390.73 51998.53 88888.00 2024-01-15 19:24:13.413 015 11159.57 390.72 51998.47 88888.00 2024-01-15 19:24:13.913 015 11159.57 390.73 51998.50 88888.00 2024-01-15 19:24:14.413 015 11159.57 390.72 51998.56 88888.00 2024-01-15 19:24:14.913 015 11159.55 390.77 51998.59 88888.00 2024-01-15 19:24:15.413 015 11159.55 390.83 51998.54 88888.00 2024-01-15 19:24:15.913 015 11159.59 390.86 51998.55 88888.00 2024-01-15 19:24:16.413 015 11159.65 390.88 51998.59 88888.00 2024-01-15 19:24:16.913 015 11159.70 390.91 51998.63 88888.00 2024-01-15 19:24:17.413 015 11159.67 390.97 51998.64 88888.00 2024-01-15 19:24:17.913 015 11159.67 390.98 51998.60 88888.00 2024-01-15 19:24:18.913 015 11159.65 391.06 51998.62 88888.00 2024-01-15 19:24:19.413 015 11159.62 391.06 51998.66 88888.00 2024-01-15 19:24:19.913 015 11159.60 391.09 51998.69 88888.00 2024-01-15 19:24:20.413 015 11159.62 391.01 51998.67 88888.00 2024-01-15 19:24:20.913 015 11159.62 390.99 51998.69 88888.00 2024-01-15 19:24:21.413 015 11159.65 391.03 51998.80 88888.00 2024-01-15 19:24:21.913 015 11159.62 391.00 51998.86 88888.00 2024-01-15 19:24:22.413 015 11159.60 391.01 51998.80 88888.00 2024-01-15 19:24:22.913 015 11159.59 390.97 51998.75 88888.00 2024-01-15 19:24:23.413 015 11159.63 390.93 51998.76 88888.00 2024-01-15 19:24:23.913 015 11159.60 390.91 51998.76 88888.00 2024-01-15 19:24:24.413 015 11159.60 390.89 51998.75 88888.00 2024-01-15 19:24:24.913 015 11159.60 390.93 51998.75 88888.00 2024-01-15 19:24:25.413 015 11159.59 390.90 51998.76 88888.00 2024-01-15 19:24:25.913 015 11159.62 390.93 51998.76 88888.00 2024-01-15 19:24:26.413 015 11159.59 390.90 51998.75 88888.00 2024-01-15 19:24:26.913 015 11159.62 390.81 51998.72 88888.00 2024-01-15 19:24:27.413 015 11159.60 390.80 51998.76 88888.00 2024-01-15 19:24:27.913 015 11159.59 390.77 51998.79 88888.00 2024-01-15 19:24:28.413 015 11159.57 390.76 51998.77 88888.00 2024-01-15 19:24:28.913 015 11159.57 390.81 51998.71 88888.00 2024-01-15 19:24:29.413 015 11159.63 390.76 51998.66 88888.00 2024-01-15 19:24:29.913 015 11159.67 390.73 51998.64 88888.00 2024-01-15 19:24:30.413 015 11159.62 390.74 51998.67 88888.00 2024-01-15 19:24:30.913 015 11159.58 390.78 51998.68 88888.00 2024-01-15 19:24:31.413 015 11159.62 390.79 51998.68 88888.00 2024-01-15 19:24:31.913 015 11159.65 390.82 51998.66 88888.00 2024-01-15 19:24:32.413 015 11159.62 390.88 51998.61 88888.00 2024-01-15 19:24:32.913 015 11159.59 390.92 51998.63 88888.00 2024-01-15 19:24:33.413 015 11159.64 390.95 51998.62 88888.00 2024-01-15 19:24:33.913 015 11159.66 390.96 51998.59 88888.00 2024-01-15 19:24:34.413 015 11159.67 391.00 51998.60 88888.00 2024-01-15 19:24:34.913 015 11159.70 391.09 51998.66 88888.00 2024-01-15 19:24:35.413 015 11159.75 391.14 51998.66 88888.00 2024-01-15 19:24:35.913 015 11159.72 391.19 51998.63 88888.00 2024-01-15 19:24:36.413 015 11159.76 391.24 51998.59 88888.00 2024-01-15 19:24:36.913 015 11159.73 391.29 51998.59 88888.00 2024-01-15 19:24:37.413 015 11159.77 391.29 51998.66 88888.00 2024-01-15 19:24:37.913 015 11159.80 391.27 51998.69 88888.00 2024-01-15 19:24:38.413 015 11159.82 391.31 51998.67 88888.00 2024-01-15 19:24:38.914 015 11159.76 391.36 51998.66 88888.00 2024-01-15 19:24:39.414 015 11159.74 391.40 51998.71 88888.00 2024-01-15 19:24:39.914 015 11159.74 391.37 51998.72 88888.00 2024-01-15 19:24:40.414 015 11159.72 391.30 51998.71 88888.00 2024-01-15 19:24:40.914 015 11159.72 391.30 51998.69 88888.00 2024-01-15 19:24:41.414 015 11159.74 391.28 51998.63 88888.00 2024-01-15 19:24:41.914 015 11159.75 391.25 51998.61 88888.00 2024-01-15 19:24:42.414 015 11159.72 391.22 51998.66 88888.00 2024-01-15 19:24:42.914 015 11159.68 391.21 51998.72 88888.00 2024-01-15 19:24:43.414 015 11159.70 391.14 51998.70 88888.00 2024-01-15 19:24:43.914 015 11159.74 391.08 51998.66 88888.00 2024-01-15 19:24:44.414 015 11159.74 391.06 51998.62 88888.00 2024-01-15 19:24:44.914 015 11159.74 391.03 51998.61 88888.00 2024-01-15 19:24:45.414 015 11159.73 391.00 51998.62 88888.00 2024-01-15 19:24:45.914 015 11159.75 391.00 51998.59 88888.00 2024-01-15 19:24:46.414 015 11159.81 391.03 51998.52 88888.00 2024-01-15 19:24:46.914 015 11159.84 391.00 51998.54 88888.00 2024-01-15 19:24:47.414 015 11159.83 391.01 51998.59 88888.00 2024-01-15 19:24:47.914 015 11159.79 391.03 51998.59 88888.00 2024-01-15 19:24:48.414 015 11159.82 391.02 51998.54 88888.00 2024-01-15 19:24:48.913 015 11159.83 391.01 51998.46 88888.00 2024-01-15 19:24:49.413 015 11159.85 391.05 51998.46 88888.00 2024-01-15 19:24:49.913 015 11159.86 391.07 51998.52 88888.00 2024-01-15 19:24:50.413 015 11159.88 391.07 51998.53 88888.00 2024-01-15 19:24:50.913 015 11159.88 391.14 51998.60 88888.00 2024-01-15 19:24:51.413 015 11159.86 391.20 51998.59 88888.00 2024-01-15 19:24:51.913 015 11159.91 391.26 51998.56 88888.00 2024-01-15 19:24:52.413 015 11159.89 391.27 51998.52 88888.00 2024-01-15 19:24:52.913 015 11159.89 391.27 51998.54 88888.00 2024-01-15 19:24:53.413 015 11159.91 391.24 51998.62 88888.00 2024-01-15 19:24:53.913 015 11159.88 391.22 51998.64 88888.00 2024-01-15 19:24:54.413 015 11159.88 391.24 51998.67 88888.00 2024-01-15 19:24:54.913 015 11159.86 391.26 51998.66 88888.00 2024-01-15 19:24:55.413 015 11159.84 391.20 51998.61 88888.00 2024-01-15 19:24:55.913 015 11159.84 391.17 51998.61 88888.00 2024-01-15 19:24:56.413 015 11159.83 391.19 51998.67 88888.00 2024-01-15 19:24:56.913 015 11159.80 391.20 51998.71 88888.00 2024-01-15 19:24:57.413 015 11159.81 391.17 51998.70 88888.00 2024-01-15 19:24:57.913 015 11159.84 391.06 51998.68 88888.00 2024-01-15 19:24:58.413 015 11159.82 391.03 51998.68 88888.00 2024-01-15 19:24:58.913 015 11159.81 390.98 51998.71 88888.00 2024-01-15 19:24:59.413 015 11159.81 390.95 51998.76 88888.00 2024-01-15 19:25:00.413 015 11159.84 390.89 51998.70 88888.00 2024-01-15 19:25:00.913 015 11159.82 390.82 51998.70 88888.00 2024-01-15 19:25:01.413 015 11159.76 390.82 51998.72 88888.00 2024-01-15 19:25:01.913 015 11159.71 390.77 51998.72 88888.00 2024-01-15 19:25:02.413 015 11159.70 390.73 51998.68 88888.00 2024-01-15 19:25:02.913 015 11159.71 390.64 51998.66 88888.00 2024-01-15 19:25:03.413 015 11159.70 390.57 51998.70 88888.00 2024-01-15 19:25:03.913 015 11159.67 390.59 51998.76 88888.00 2024-01-15 19:25:04.413 015 11159.65 390.70 51998.73 88888.00 2024-01-15 19:25:04.913 015 11159.65 390.74 51998.69 88888.00 2024-01-15 19:25:05.413 015 11159.65 390.72 51998.66 88888.00 2024-01-15 19:25:05.913 015 11159.66 390.77 51998.68 88888.00 2024-01-15 19:25:06.413 015 11159.64 390.82 51998.71 88888.00 2024-01-15 19:25:06.913 015 11159.64 390.92 51998.68 88888.00 2024-01-15 19:25:07.413 015 11159.63 390.97 51998.66 88888.00 2024-01-15 19:25:07.913 015 11159.62 391.08 51998.63 88888.00 2024-01-15 19:25:08.413 015 11159.63 391.19 51998.62 88888.00 2024-01-15 19:25:08.913 015 11159.64 391.29 51998.67 88888.00 2024-01-15 19:25:09.413 015 11159.60 391.31 51998.64 88888.00 2024-01-15 19:25:10.413 015 11159.65 391.53 51998.68 88888.00 2024-01-15 19:25:10.913 015 11159.63 391.59 51998.71 88888.00 2024-01-15 19:25:11.413 015 11159.63 391.59 51998.72 88888.00 2024-01-15 19:25:11.913 015 11159.67 391.64 51998.70 88888.00 2024-01-15 19:25:12.413 015 11159.70 391.70 51998.69 88888.00 2024-01-15 19:25:12.913 015 11159.68 391.75 51998.72 88888.00 2024-01-15 19:25:13.413 015 11159.65 391.68 51998.76 88888.00 2024-01-15 19:25:13.913 015 11159.70 391.61 51998.76 88888.00 2024-01-15 19:25:14.413 015 11159.67 391.51 51998.76 88888.00 2024-01-15 19:25:14.913 015 11159.66 391.44 51998.76 88888.00 2024-01-15 19:25:15.413 015 11159.64 391.39 51998.80 88888.00 2024-01-15 19:25:15.913 015 11159.62 391.30 51998.79 88888.00 2024-01-15 19:25:16.413 015 11159.59 391.25 51998.70 88888.00 2024-01-15 19:25:16.913 015 11159.56 391.16 51998.70 88888.00 2024-01-15 19:25:17.413 015 11159.53 391.02 51998.75 88888.00 2024-01-15 19:25:17.913 015 11159.53 390.96 51998.79 88888.00 2024-01-15 19:25:18.413 015 11159.51 390.82 51998.73 88888.00 2024-01-15 19:25:18.913 015 11159.49 390.68 51998.70 88888.00 2024-01-15 19:25:19.413 015 11159.50 390.59 51998.72 88888.00 2024-01-15 19:25:20.413 015 11159.46 390.53 51998.75 88888.00 2024-01-15 19:25:20.913 015 11159.46 390.51 51998.71 88888.00 2024-01-15 19:25:21.413 015 11159.41 390.50 51998.70 88888.00 2024-01-15 19:25:21.913 015 11159.38 390.48 51998.70 88888.00 2024-01-15 19:25:22.413 015 11159.35 390.40 51998.62 88888.00 2024-01-15 19:25:22.913 015 11159.39 390.39 51998.64 88888.00 2024-01-15 19:25:23.413 015 11159.37 390.39 51998.68 88888.00 2024-01-15 19:25:23.913 015 11159.27 390.39 51998.72 88888.00 2024-01-15 19:25:24.413 015 11159.23 390.42 51998.72 88888.00 2024-01-15 19:25:24.913 015 11159.22 390.49 51998.72 88888.00 2024-01-15 19:25:25.413 015 11159.22 390.52 51998.73 88888.00 2024-01-15 19:25:25.913 015 11159.24 390.61 51998.76 88888.00 2024-01-15 19:25:26.413 015 11159.29 390.63 51998.73 88888.00 2024-01-15 19:25:26.913 015 11159.30 390.68 51998.79 88888.00 2024-01-15 19:25:27.413 015 11159.27 390.76 51998.82 88888.00 2024-01-15 19:25:27.913 015 11159.22 390.81 51998.79 88888.00 2024-01-15 19:25:28.413 015 11159.16 390.87 51998.79 88888.00 2024-01-15 19:25:28.913 015 11159.23 390.90 51998.82 88888.00 2024-01-15 19:25:29.413 015 11159.27 390.99 51998.80 88888.00 2024-01-15 19:25:30.413 015 11159.24 391.01 51998.81 88888.00 2024-01-15 19:25:30.913 015 11159.28 391.09 51998.80 88888.00 2024-01-15 19:25:31.413 015 11159.27 391.16 51998.76 88888.00 2024-01-15 19:25:31.913 015 11159.29 391.19 51998.71 88888.00 2024-01-15 19:25:32.413 015 11159.26 391.18 51998.79 88888.00 2024-01-15 19:25:32.913 015 11159.23 391.14 51998.77 88888.00 2024-01-15 19:25:33.413 015 11159.27 391.17 51998.71 88888.00 2024-01-15 19:25:33.913 015 11159.30 391.19 51998.75 88888.00 2024-01-15 19:25:34.413 015 11159.32 391.18 51998.77 88888.00 2024-01-15 19:25:34.913 015 11159.36 391.24 51998.80 88888.00 2024-01-15 19:25:35.413 015 11159.35 391.25 51998.75 88888.00 2024-01-15 19:25:35.913 015 11159.30 391.18 51998.72 88888.00 2024-01-15 19:25:36.404 015 11159.29 391.17 51998.75 88888.00 2024-01-15 19:25:36.904 015 11159.26 391.20 51998.69 88888.00 2024-01-15 19:25:37.404 015 11159.28 391.20 51998.67 88888.00 2024-01-15 19:25:37.904 015 11159.29 391.20 51998.71 88888.00 2024-01-15 19:25:38.404 015 11159.27 391.22 51998.76 88888.00 2024-01-15 19:25:38.904 015 11159.24 391.19 51998.77 88888.00 2024-01-15 19:25:39.404 015 11159.24 391.12 51998.75 88888.00 2024-01-15 19:25:40.404 015 11159.16 391.06 51998.78 88888.00 2024-01-15 19:25:40.904 015 11159.20 391.10 51998.73 88888.00 2024-01-15 19:25:41.404 015 11159.22 391.07 51998.77 88888.00 2024-01-15 19:25:41.904 015 11159.16 391.05 51998.78 88888.00 2024-01-15 19:25:42.404 015 11159.13 390.98 51998.77 88888.00 2024-01-15 19:25:42.904 015 11159.12 390.95 51998.81 88888.00 2024-01-15 19:25:43.404 015 11159.10 390.95 51998.86 88888.00 2024-01-15 19:25:43.904 015 11159.06 390.89 51998.85 88888.00 2024-01-15 19:25:44.404 015 11159.07 390.87 51998.85 88888.00 2024-01-15 19:25:44.904 015 11159.06 390.83 51998.89 88888.00 2024-01-15 19:25:45.404 015 11159.03 390.81 51998.88 88888.00 2024-01-15 19:25:45.904 015 11159.00 390.77 51998.87 88888.00 2024-01-15 19:25:46.404 015 11159.01 390.74 51998.89 88888.00 2024-01-15 19:25:46.904 015 11158.96 390.76 51998.87 88888.00 2024-01-15 19:25:47.404 015 11158.96 390.74 51998.88 88888.00 2024-01-15 19:25:47.904 015 11158.97 390.72 51998.93 88888.00 2024-01-15 19:25:48.404 015 11158.95 390.77 51998.91 88888.00 2024-01-15 19:25:48.904 015 11158.93 390.77 51998.86 88888.00 2024-01-15 19:25:49.404 015 11158.87 390.79 51998.87 88888.00 2024-01-15 19:25:50.404 015 11158.87 390.89 51998.86 88888.00 2024-01-15 19:25:50.904 015 11158.86 390.88 51998.88 88888.00 2024-01-15 19:25:51.404 015 11158.88 390.91 51998.84 88888.00 2024-01-15 19:25:51.904 015 11158.91 390.98 51998.84 88888.00 2024-01-15 19:25:52.404 015 11158.83 391.02 51998.84 88888.00 2024-01-15 19:25:52.904 015 11158.80 391.07 51998.77 88888.00 2024-01-15 19:25:53.404 015 11158.88 391.18 51998.78 88888.00 2024-01-15 19:25:53.904 015 11158.88 391.20 51998.77 88888.00 2024-01-15 19:25:54.404 015 11158.93 391.22 51998.70 88888.00 2024-01-15 19:25:54.904 015 11158.96 391.22 51998.70 88888.00 2024-01-15 19:25:55.404 015 11158.91 391.24 51998.78 88888.00 2024-01-15 19:25:55.904 015 11158.91 391.34 51998.78 88888.00 2024-01-15 19:25:56.404 015 11158.98 391.45 51998.79 88888.00 2024-01-15 19:25:56.904 015 11158.97 391.47 51998.85 88888.00 2024-01-15 19:25:57.404 015 11158.98 391.47 51998.85 88888.00 2024-01-15 19:25:57.904 015 11159.03 391.45 51998.79 88888.00 2024-01-15 19:25:58.404 015 11159.01 391.43 51998.81 88888.00 2024-01-15 19:25:58.904 015 11158.98 391.40 51998.80 88888.00 2024-01-15 19:25:59.404 015 11159.01 391.40 51998.86 88888.00 2024-01-15 19:25:59.904 015 11159.00 391.41 51998.91 88888.00 2024-01-15 19:26:00.404 015 11158.98 391.39 51998.87 88888.00 2024-01-15 19:26:00.904 015 11159.01 391.32 51998.88 88888.00 2024-01-15 19:26:01.404 015 11158.95 391.26 51998.90 88888.00 2024-01-15 19:26:01.904 015 11158.91 391.22 51998.87 88888.00 2024-01-15 19:26:02.404 015 11158.89 391.12 51998.88 88888.00 2024-01-15 19:26:02.904 015 11158.84 391.10 51998.94 88888.00 2024-01-15 19:26:03.404 015 11158.83 391.06 51998.94 88888.00 2024-01-15 19:26:03.904 015 11158.84 390.95 51998.99 88888.00 2024-01-15 19:26:04.404 015 11158.85 390.89 51999.03 88888.00 2024-01-15 19:26:04.904 015 11158.86 390.87 51998.97 88888.00 2024-01-15 19:26:05.404 015 11158.86 390.85 51998.97 88888.00 2024-01-15 19:26:05.904 015 11158.80 390.80 51998.95 88888.00 2024-01-15 19:26:06.404 015 11158.77 390.79 51998.89 88888.00 2024-01-15 19:26:06.904 015 11158.77 390.72 51998.90 88888.00 2024-01-15 19:26:07.404 015 11158.78 390.70 51998.86 88888.00 2024-01-15 19:26:07.904 015 11158.74 390.69 51998.84 88888.00 2024-01-15 19:26:08.404 015 11158.75 390.72 51998.82 88888.00 2024-01-15 19:26:08.904 015 11158.78 390.72 51998.76 88888.00 2024-01-15 19:26:09.404 015 11158.81 390.72 51998.73 88888.00 2024-01-15 19:26:09.904 015 11158.80 390.74 51998.76 88888.00 2024-01-15 19:26:10.404 015 11158.76 390.80 51998.68 88888.00 2024-01-15 19:26:10.904 015 11158.80 390.85 51998.62 88888.00 2024-01-15 19:26:11.404 015 11158.85 390.81 51998.62 88888.00 2024-01-15 19:26:11.904 015 11158.91 390.85 51998.53 88888.00 2024-01-15 19:26:12.404 015 11158.95 390.95 51998.47 88888.00 2024-01-15 19:26:12.904 015 11158.97 390.98 51998.51 88888.00 2024-01-15 19:26:13.404 015 11158.97 391.00 51998.50 88888.00 2024-01-15 19:26:13.904 015 11158.98 391.03 51998.47 88888.00 2024-01-15 19:26:14.404 015 11159.02 391.05 51998.53 88888.00 2024-01-15 19:26:14.904 015 11159.04 391.06 51998.58 88888.00 2024-01-15 19:26:15.404 015 11159.06 391.09 51998.58 88888.00 2024-01-15 19:26:15.904 015 11159.12 391.14 51998.59 88888.00 2024-01-15 19:26:16.404 015 11159.13 391.15 51998.64 88888.00 2024-01-15 19:26:16.904 015 11159.12 391.17 51998.69 88888.00 2024-01-15 19:26:17.404 015 11159.14 391.19 51998.64 88888.00 2024-01-15 19:26:17.904 015 11159.13 391.15 51998.64 88888.00 2024-01-15 19:26:18.404 015 11159.05 391.17 51998.69 88888.00 2024-01-15 19:26:18.904 015 11159.01 391.12 51998.73 88888.00 2024-01-15 19:26:19.404 015 11159.01 391.08 51998.77 88888.00 2024-01-15 19:26:19.904 015 11158.93 391.09 51998.81 88888.00 2024-01-15 19:26:20.404 015 11158.92 391.09 51998.86 88888.00 2024-01-15 19:26:20.904 015 11158.91 391.10 51998.88 88888.00 2024-01-15 19:26:21.404 015 11158.85 391.05 51998.93 88888.00 2024-01-15 19:26:21.904 015 11158.86 390.95 51998.91 88888.00 2024-01-15 19:26:22.404 015 11158.84 390.93 51998.93 88888.00 2024-01-15 19:26:22.904 015 11158.78 390.89 51998.96 88888.00 2024-01-15 19:26:23.404 015 11158.75 390.86 51998.95 88888.00 2024-01-15 19:26:23.904 015 11158.75 390.81 51998.95 88888.00 2024-01-15 19:26:24.404 015 11158.72 390.82 51998.89 88888.00 2024-01-15 19:26:24.904 015 11158.74 390.77 51998.87 88888.00 2024-01-15 19:26:25.404 015 11158.74 390.74 51998.93 88888.00 2024-01-15 19:26:25.904 015 11158.74 390.72 51998.90 88888.00 2024-01-15 19:26:26.404 015 11158.74 390.68 51998.88 88888.00 2024-01-15 19:26:26.904 015 11158.75 390.70 51998.89 88888.00 2024-01-15 19:26:27.404 015 11158.77 390.68 51998.82 88888.00 2024-01-15 19:26:27.904 015 11158.78 390.64 51998.81 88888.00 2024-01-15 19:26:28.404 015 11158.75 390.63 51998.80 88888.00 2024-01-15 19:26:28.904 015 11158.77 390.60 51998.72 88888.00 2024-01-15 19:26:29.404 015 11158.79 390.59 51998.71 88888.00 2024-01-15 19:26:29.904 015 11158.79 390.59 51998.68 88888.00 2024-01-15 19:26:30.405 015 11158.84 390.59 51998.62 88888.00 2024-01-15 19:26:30.905 015 11158.91 390.54 51998.62 88888.00 2024-01-15 19:26:31.904 015 11158.98 390.56 51998.55 88888.00 2024-01-15 19:26:32.404 015 11159.03 390.60 51998.52 88888.00 2024-01-15 19:26:32.904 015 11159.07 390.59 51998.52 88888.00 2024-01-15 19:26:33.404 015 11159.11 390.58 51998.50 88888.00 2024-01-15 19:26:33.904 015 11159.18 390.61 51998.47 88888.00 2024-01-15 19:26:34.404 015 11159.26 390.70 51998.45 88888.00 2024-01-15 19:26:34.904 015 11159.29 390.72 51998.47 88888.00 2024-01-15 19:26:35.404 015 11159.28 390.73 51998.46 88888.00 2024-01-15 19:26:35.904 015 11159.30 390.70 51998.44 88888.00 2024-01-15 19:26:36.404 015 11159.33 390.73 51998.41 88888.00 2024-01-15 19:26:36.904 015 11159.36 390.72 51998.41 88888.00 2024-01-15 19:26:37.404 015 11159.33 390.80 51998.46 88888.00 2024-01-15 19:26:37.904 015 11159.39 390.88 51998.46 88888.00 2024-01-15 19:26:38.404 015 11159.48 390.88 51998.44 88888.00 2024-01-15 19:26:38.904 015 11159.51 390.79 51998.46 88888.00 2024-01-15 19:26:39.404 015 11159.49 390.79 51998.53 88888.00 2024-01-15 19:26:39.904 015 11159.38 390.83 51998.56 88888.00 2024-01-15 19:26:40.404 015 11159.39 390.87 51998.60 88888.00 2024-01-15 19:26:40.904 015 11159.42 390.82 51998.60 88888.00 2024-01-15 19:26:41.904 015 11159.37 390.77 51998.70 88888.00 2024-01-15 19:26:42.404 015 11159.36 390.83 51998.69 88888.00 2024-01-15 19:26:42.904 015 11159.35 390.80 51998.63 88888.00 2024-01-15 19:26:43.404 015 11159.32 390.70 51998.66 88888.00 2024-01-15 19:26:43.904 015 11159.33 390.61 51998.71 88888.00 2024-01-15 19:26:44.404 015 11159.29 390.58 51998.68 88888.00 2024-01-15 19:26:44.904 015 11159.30 390.58 51998.67 88888.00 2024-01-15 19:26:45.404 015 11159.30 390.54 51998.70 88888.00 2024-01-15 19:26:45.904 015 11159.33 390.54 51998.71 88888.00 2024-01-15 19:26:46.404 015 11159.33 390.54 51998.69 88888.00 2024-01-15 19:26:46.904 015 11159.33 390.53 51998.68 88888.00 2024-01-15 19:26:47.404 015 11159.32 390.45 51998.67 88888.00 2024-01-15 19:26:47.904 015 11159.35 390.49 51998.63 88888.00 2024-01-15 19:26:48.404 015 11159.41 390.49 51998.60 88888.00 2024-01-15 19:26:48.904 015 11159.39 390.49 51998.60 88888.00 2024-01-15 19:26:49.404 015 11159.42 390.48 51998.54 88888.00 2024-01-15 19:26:49.904 015 11159.47 390.47 51998.51 88888.00 2024-01-15 19:26:50.404 015 11159.49 390.49 51998.44 88888.00 2024-01-15 19:26:50.904 015 11159.57 390.58 51998.38 88888.00 2024-01-15 19:26:51.904 015 11159.67 390.66 51998.40 88888.00 2024-01-15 19:26:52.404 015 11159.75 390.68 51998.41 88888.00 2024-01-15 19:26:52.904 015 11159.76 390.74 51998.32 88888.00 2024-01-15 19:26:53.404 015 11159.79 390.81 51998.26 88888.00 2024-01-15 19:26:53.904 015 11159.88 390.87 51998.27 88888.00 2024-01-15 19:26:54.404 015 11159.93 390.87 51998.29 88888.00 2024-01-15 19:26:54.904 015 11159.97 390.87 51998.31 88888.00 2024-01-15 19:26:55.404 015 11160.02 390.85 51998.32 88888.00 2024-01-15 19:26:55.904 015 11160.07 390.87 51998.34 88888.00 2024-01-15 19:26:56.404 015 11160.10 390.86 51998.36 88888.00 2024-01-15 19:26:56.904 015 11160.10 390.90 51998.38 88888.00 2024-01-15 19:26:57.404 015 11160.09 390.85 51998.41 88888.00 2024-01-15 19:26:57.904 015 11160.16 390.79 51998.42 88888.00 2024-01-15 19:26:58.404 015 11160.15 390.82 51998.42 88888.00 2024-01-15 19:26:58.904 015 11160.12 390.86 51998.45 88888.00 2024-01-15 19:26:59.404 015 11160.11 390.77 51998.52 88888.00 2024-01-15 19:26:59.904 015 11160.08 390.70 51998.59 88888.00 2024-01-15 19:27:00.404 015 11160.05 390.68 51998.63 88888.00 2024-01-15 19:27:00.904 015 11160.02 390.64 51998.62 88888.00 2024-01-15 19:27:01.404 015 11160.05 390.63 51998.62 88888.00 2024-01-15 19:27:01.904 015 11160.05 390.61 51998.61 88888.00 2024-01-15 19:27:02.404 015 11160.03 390.58 51998.63 88888.00 2024-01-15 19:27:02.904 015 11160.01 390.56 51998.66 88888.00 2024-01-15 19:27:03.404 015 11160.01 390.51 51998.69 88888.00 2024-01-15 19:27:03.904 015 11160.05 390.50 51998.68 88888.00 2024-01-15 19:27:04.404 015 11160.03 390.51 51998.67 88888.00 2024-01-15 19:27:04.904 015 11160.01 390.51 51998.62 88888.00 2024-01-15 19:27:05.404 015 11160.00 390.45 51998.64 88888.00 2024-01-15 19:27:05.904 015 11160.01 390.44 51998.70 88888.00 2024-01-15 19:27:06.404 015 11160.00 390.47 51998.72 88888.00 2024-01-15 19:27:06.904 015 11160.01 390.53 51998.66 88888.00 2024-01-15 19:27:07.404 015 11160.03 390.59 51998.61 88888.00 2024-01-15 19:27:07.904 015 11160.08 390.58 51998.59 88888.00 2024-01-15 19:27:08.404 015 11160.09 390.59 51998.54 88888.00 2024-01-15 19:27:08.904 015 11160.11 390.63 51998.54 88888.00 2024-01-15 19:27:09.404 015 11160.12 390.68 51998.54 88888.00 2024-01-15 19:27:09.904 015 11160.10 390.73 51998.54 88888.00 2024-01-15 19:27:10.404 015 11160.09 390.78 51998.51 88888.00 2024-01-15 19:27:10.904 015 11160.14 390.83 51998.44 88888.00 2024-01-15 19:27:11.404 015 11160.19 390.85 51998.41 88888.00 2024-01-15 19:27:11.904 015 11160.24 390.85 51998.42 88888.00 2024-01-15 19:27:12.404 015 11160.29 390.88 51998.43 88888.00 2024-01-15 19:27:12.904 015 11160.32 390.90 51998.41 88888.00 2024-01-15 19:27:13.404 015 11160.30 390.90 51998.43 88888.00 2024-01-15 19:27:13.904 015 11160.28 390.87 51998.45 88888.00 2024-01-15 19:27:14.404 015 11160.30 390.86 51998.51 88888.00 2024-01-15 19:27:14.904 015 11160.33 390.88 51998.56 88888.00 2024-01-15 19:27:15.404 015 11160.33 390.89 51998.53 88888.00 2024-01-15 19:27:15.904 015 11160.32 390.91 51998.51 88888.00 2024-01-15 19:27:16.404 015 11160.37 390.91 51998.50 88888.00 2024-01-15 19:27:16.904 015 11160.37 390.88 51998.50 88888.00 2024-01-15 19:27:17.404 015 11160.34 390.80 51998.50 88888.00 2024-01-15 19:27:17.904 015 11160.33 390.82 51998.53 88888.00 2024-01-15 19:27:18.404 015 11160.30 390.83 51998.58 88888.00 2024-01-15 19:27:18.904 015 11160.32 390.85 51998.61 88888.00 2024-01-15 19:27:19.404 015 11160.29 390.92 51998.63 88888.00 2024-01-15 19:27:19.904 015 11160.29 390.91 51998.60 88888.00 2024-01-15 19:27:20.404 015 11160.29 390.90 51998.56 88888.00 2024-01-15 19:27:20.904 015 11160.34 390.92 51998.54 88888.00 2024-01-15 19:27:21.404 015 11160.37 390.95 51998.54 88888.00 2024-01-15 19:27:21.904 015 11160.41 390.98 51998.55 88888.00 2024-01-15 19:27:22.404 015 11160.45 391.02 51998.58 88888.00 2024-01-15 19:27:22.904 015 11160.46 391.03 51998.60 88888.00 2024-01-15 19:27:23.404 015 11160.43 391.08 51998.62 88888.00 2024-01-15 19:27:23.904 015 11160.40 391.17 51998.62 88888.00 2024-01-15 19:27:24.404 015 11160.41 391.22 51998.62 88888.00 2024-01-15 19:27:24.904 015 11160.44 391.26 51998.64 88888.00 2024-01-15 19:27:25.404 015 11160.44 391.27 51998.62 88888.00 2024-01-15 19:27:25.904 015 11160.46 391.28 51998.61 88888.00 2024-01-15 19:27:26.404 015 11160.49 391.28 51998.60 88888.00 2024-01-15 19:27:26.905 015 11160.52 391.34 51998.58 88888.00 2024-01-15 19:27:27.405 015 11160.56 391.39 51998.61 88888.00 2024-01-15 19:27:27.905 015 11160.53 391.32 51998.66 88888.00 2024-01-15 19:27:28.405 015 11160.51 391.29 51998.67 88888.00 2024-01-15 19:27:28.905 015 11160.52 391.28 51998.62 88888.00 2024-01-15 19:27:29.405 015 11160.53 391.26 51998.63 88888.00 2024-01-15 19:27:29.905 015 11160.50 391.20 51998.62 88888.00 2024-01-15 19:27:30.405 015 11160.51 391.12 51998.61 88888.00 2024-01-15 19:27:30.905 015 11160.49 391.10 51998.63 88888.00 2024-01-15 19:27:31.405 015 11160.49 391.06 51998.59 88888.00 2024-01-15 19:27:31.905 015 11160.47 391.01 51998.55 88888.00 2024-01-15 19:27:32.405 015 11160.51 390.99 51998.56 88888.00 2024-01-15 19:27:32.905 015 11160.52 390.95 51998.54 88888.00 2024-01-15 19:27:33.405 015 11160.52 390.91 51998.55 88888.00 2024-01-15 19:27:33.905 015 11160.46 390.87 51998.60 88888.00 2024-01-15 19:27:34.405 015 11160.45 390.83 51998.62 88888.00 2024-01-15 19:27:34.905 015 11160.45 390.83 51998.62 88888.00 2024-01-15 19:27:35.405 015 11160.43 390.78 51998.64 88888.00 2024-01-15 19:27:35.905 015 11160.45 390.78 51998.64 88888.00 2024-01-15 19:27:36.405 015 11160.45 390.76 51998.64 88888.00 2024-01-15 19:27:36.904 015 11160.43 390.69 51998.61 88888.00 2024-01-15 19:27:37.404 015 11160.44 390.70 51998.60 88888.00 2024-01-15 19:27:37.904 015 11160.46 390.68 51998.58 88888.00 2024-01-15 19:27:38.404 015 11160.47 390.68 51998.60 88888.00 2024-01-15 19:27:38.904 015 11160.47 390.64 51998.59 88888.00 2024-01-15 19:27:39.404 015 11160.42 390.69 51998.60 88888.00 2024-01-15 19:27:39.904 015 11160.40 390.73 51998.67 88888.00 2024-01-15 19:27:40.404 015 11160.40 390.77 51998.66 88888.00 2024-01-15 19:27:40.904 015 11160.41 390.81 51998.61 88888.00 2024-01-15 19:27:41.404 015 11160.40 390.87 51998.56 88888.00 2024-01-15 19:27:41.904 015 11160.40 390.86 51998.58 88888.00 2024-01-15 19:27:42.404 015 11160.40 390.90 51998.60 88888.00 2024-01-15 19:27:42.904 015 11160.44 391.01 51998.66 88888.00 2024-01-15 19:27:43.404 015 11160.45 391.08 51998.69 88888.00 2024-01-15 19:27:43.904 015 11160.46 391.16 51998.68 88888.00 2024-01-15 19:27:44.404 015 11160.45 391.18 51998.72 88888.00 2024-01-15 19:27:44.904 015 11160.38 391.26 51998.75 88888.00 2024-01-15 19:27:45.404 015 11160.41 391.36 51998.76 88888.00 2024-01-15 19:27:45.904 015 11160.43 391.48 51998.71 88888.00 2024-01-15 19:27:46.404 015 11160.45 391.51 51998.69 88888.00 2024-01-15 19:27:46.904 015 11160.50 391.66 51998.69 88888.00 2024-01-15 19:27:47.404 015 11160.46 391.69 51998.71 88888.00 2024-01-15 19:27:47.904 015 11160.43 391.70 51998.73 88888.00 2024-01-15 19:27:48.404 015 11160.47 391.73 51998.79 88888.00 2024-01-15 19:27:48.904 015 11160.47 391.76 51998.86 88888.00 2024-01-15 19:27:49.404 015 11160.47 391.79 51998.86 88888.00 2024-01-15 19:27:49.904 015 11160.46 391.76 51998.85 88888.00 2024-01-15 19:27:50.404 015 11160.46 391.71 51998.81 88888.00 2024-01-15 19:27:50.904 015 11160.51 391.69 51998.76 88888.00 2024-01-15 19:27:51.404 015 11160.47 391.61 51998.73 88888.00 2024-01-15 19:27:51.904 015 11160.52 391.53 51998.72 88888.00 2024-01-15 19:27:52.404 015 11160.55 391.40 51998.73 88888.00 2024-01-15 19:27:53.404 015 11160.50 391.26 51998.86 88888.00 2024-01-15 19:27:53.904 015 11160.52 391.12 51998.81 88888.00 2024-01-15 19:27:54.404 015 11160.53 391.05 51998.80 88888.00 2024-01-15 19:27:54.904 015 11160.50 390.98 51998.75 88888.00 2024-01-15 19:27:55.404 015 11160.52 390.87 51998.71 88888.00 2024-01-15 19:27:55.904 015 11160.56 390.77 51998.69 88888.00 2024-01-15 19:27:56.404 015 11160.54 390.70 51998.68 88888.00 2024-01-15 19:27:56.904 015 11160.51 390.67 51998.70 88888.00 2024-01-15 19:27:57.404 015 11160.53 390.53 51998.72 88888.00 2024-01-15 19:27:57.904 015 11160.51 390.51 51998.71 88888.00 2024-01-15 19:27:58.404 015 11160.52 390.51 51998.70 88888.00 2024-01-15 19:27:58.904 015 11160.52 390.51 51998.68 88888.00 2024-01-15 19:27:59.404 015 11160.52 390.48 51998.68 88888.00 2024-01-15 19:27:59.904 015 11160.51 390.51 51998.60 88888.00 2024-01-15 19:28:00.404 015 11160.53 390.50 51998.55 88888.00 2024-01-15 19:28:00.904 015 11160.52 390.61 51998.59 88888.00 2024-01-15 19:28:01.404 015 11160.53 390.70 51998.63 88888.00 2024-01-15 19:28:01.904 015 11160.52 390.79 51998.63 88888.00 2024-01-15 19:28:02.404 015 11160.47 390.93 51998.64 88888.00 2024-01-15 19:28:03.404 015 11160.54 391.15 51998.70 88888.00 2024-01-15 19:28:03.904 015 11160.56 391.27 51998.69 88888.00 2024-01-15 19:28:04.404 015 11160.54 391.41 51998.70 88888.00 2024-01-15 19:28:04.904 015 11160.54 391.60 51998.70 88888.00 2024-01-15 19:28:05.404 015 11160.54 391.73 51998.68 88888.00 2024-01-15 19:28:05.904 015 11160.56 391.80 51998.66 88888.00 2024-01-15 19:28:06.404 015 11160.60 391.93 51998.69 88888.00 2024-01-15 19:28:06.904 015 11160.61 392.02 51998.76 88888.00 2024-01-15 19:28:07.404 015 11160.61 392.13 51998.79 88888.00 2024-01-15 19:28:07.904 015 11160.69 392.16 51998.86 88888.00 2024-01-15 19:28:08.404 015 11160.68 392.22 51998.89 88888.00 2024-01-15 19:28:08.904 015 11160.69 392.22 51998.93 88888.00 2024-01-15 19:28:09.404 015 11160.71 392.17 51998.96 88888.00 2024-01-15 19:28:09.904 015 11160.73 392.15 51998.98 88888.00 2024-01-15 19:28:10.404 015 11160.72 392.12 51998.97 88888.00 2024-01-15 19:28:10.904 015 11160.64 392.05 51998.98 88888.00 2024-01-15 19:28:11.404 015 11160.62 391.94 51998.99 88888.00 2024-01-15 19:28:11.904 015 11160.68 391.84 51998.99 88888.00 2024-01-15 19:28:12.404 015 11160.65 391.73 51999.03 88888.00 2024-01-15 19:28:13.404 015 11160.58 391.57 51999.06 88888.00 2024-01-15 19:28:13.904 015 11160.55 391.44 51999.03 88888.00 2024-01-15 19:28:14.404 015 11160.54 391.31 51999.02 88888.00 2024-01-15 19:28:14.904 015 11160.49 391.21 51999.00 88888.00 2024-01-15 19:28:15.404 015 11160.47 391.14 51998.95 88888.00 2024-01-15 19:28:15.904 015 11160.43 391.08 51998.93 88888.00 2024-01-15 19:28:16.404 015 11160.37 391.06 51998.95 88888.00 2024-01-15 19:28:16.904 015 11160.27 391.00 51998.93 88888.00 2024-01-15 19:28:17.404 015 11160.21 390.99 51998.89 88888.00 2024-01-15 19:28:17.904 015 11160.19 390.98 51998.86 88888.00 2024-01-15 19:28:18.405 015 11160.17 391.02 51998.91 88888.00 2024-01-15 19:28:18.905 015 11160.15 391.03 51998.97 88888.00 2024-01-15 19:28:19.405 015 11160.06 391.09 51998.97 88888.00 2024-01-15 19:28:19.905 015 11160.06 391.17 51998.93 88888.00 2024-01-15 19:28:20.405 015 11160.08 391.25 51998.93 88888.00 2024-01-15 19:28:20.905 015 11160.00 391.28 51998.96 88888.00 2024-01-15 19:28:21.405 015 11159.99 391.31 51998.97 88888.00 2024-01-15 19:28:21.905 015 11159.99 391.38 51998.97 88888.00 2024-01-15 19:28:22.405 015 11159.99 391.46 51998.96 88888.00 2024-01-15 19:28:23.405 015 11160.01 391.61 51998.95 88888.00 2024-01-15 19:28:23.905 015 11160.02 391.67 51998.97 88888.00 2024-01-15 19:28:24.405 015 11159.99 391.71 51999.00 88888.00 2024-01-15 19:28:24.905 015 11160.05 391.76 51998.98 88888.00 2024-01-15 19:28:25.405 015 11160.07 391.78 51998.96 88888.00 2024-01-15 19:28:25.905 015 11160.10 391.82 51998.96 88888.00 2024-01-15 19:28:26.405 015 11160.08 391.83 51999.00 88888.00 2024-01-15 19:28:26.905 015 11160.11 391.83 51999.04 88888.00 2024-01-15 19:28:27.405 015 11160.12 391.76 51999.00 88888.00 2024-01-15 19:28:27.905 015 11160.17 391.73 51998.94 88888.00 2024-01-15 19:28:28.405 015 11160.24 391.69 51998.93 88888.00 2024-01-15 19:28:28.905 015 11160.25 391.65 51998.95 88888.00 2024-01-15 19:28:29.405 015 11160.21 391.57 51998.97 88888.00 2024-01-15 19:28:29.905 015 11160.20 391.48 51998.97 88888.00 2024-01-15 19:28:30.405 015 11160.23 391.45 51998.97 88888.00 2024-01-15 19:28:30.905 015 11160.23 391.40 51998.94 88888.00 2024-01-15 19:28:31.405 015 11160.21 391.30 51998.94 88888.00 2024-01-15 19:28:31.905 015 11160.18 391.19 51998.96 88888.00 2024-01-15 19:28:32.405 015 11160.12 391.19 51998.97 88888.00 2024-01-15 19:28:32.905 015 11160.16 391.11 51998.95 88888.00 2024-01-15 19:28:33.406 015 11160.25 391.05 51998.90 88888.00 2024-01-15 19:28:33.906 015 11160.27 391.06 51998.89 88888.00 2024-01-15 19:28:34.406 015 11160.20 391.05 51998.91 88888.00 2024-01-15 19:28:34.906 015 11160.14 391.05 51998.94 88888.00 2024-01-15 19:28:35.406 015 11160.09 391.05 51998.96 88888.00 2024-01-15 19:28:35.906 015 11160.05 391.10 51998.93 88888.00 2024-01-15 19:28:36.406 015 11160.02 391.22 51998.88 88888.00 2024-01-15 19:28:36.906 015 11160.00 391.29 51998.90 88888.00 2024-01-15 19:28:37.406 015 11159.98 391.34 51998.96 88888.00 2024-01-15 19:28:37.906 015 11159.93 391.41 51998.97 88888.00 2024-01-15 19:28:38.405 015 11159.93 391.48 51998.96 88888.00 2024-01-15 19:28:38.905 015 11159.93 391.58 51998.91 88888.00 2024-01-15 19:28:39.405 015 11159.94 391.64 51998.94 88888.00 2024-01-15 19:28:39.905 015 11159.91 391.68 51999.02 88888.00 2024-01-15 19:28:40.405 015 11159.90 391.78 51999.05 88888.00 2024-01-15 19:28:40.905 015 11159.92 391.86 51999.04 88888.00 2024-01-15 19:28:41.405 015 11159.91 391.86 51999.04 88888.00 2024-01-15 19:28:41.905 015 11159.91 391.83 51999.05 88888.00 2024-01-15 19:28:42.405 015 11159.86 391.86 51999.08 88888.00 2024-01-15 19:28:42.905 015 11159.90 391.87 51999.05 88888.00 2024-01-15 19:28:43.405 015 11159.92 391.87 51999.04 88888.00 2024-01-15 19:28:43.905 015 11159.93 391.87 51999.06 88888.00 2024-01-15 19:28:44.405 015 11159.90 391.85 51999.07 88888.00 2024-01-15 19:28:44.905 015 11159.90 391.79 51999.05 88888.00 2024-01-15 19:28:45.405 015 11159.91 391.60 51998.97 88888.00 2024-01-15 19:28:45.905 015 11159.94 391.57 51998.97 88888.00 2024-01-15 19:28:46.405 015 11159.94 391.50 51998.99 88888.00 2024-01-15 19:28:46.905 015 11159.95 391.39 51998.97 88888.00 2024-01-15 19:28:47.405 015 11159.93 391.30 51998.94 88888.00 2024-01-15 19:28:47.905 015 11159.94 391.24 51998.88 88888.00 2024-01-15 19:28:48.405 015 11159.97 391.20 51998.82 88888.00 2024-01-15 19:28:48.905 015 11159.98 391.08 51998.82 88888.00 2024-01-15 19:28:49.405 015 11159.95 391.05 51998.82 88888.00 2024-01-15 19:28:49.905 015 11160.00 391.03 51998.79 88888.00 2024-01-15 19:28:50.405 015 11159.98 391.00 51998.75 88888.00 2024-01-15 19:28:50.905 015 11159.95 390.92 51998.71 88888.00 2024-01-15 19:28:51.405 015 11159.95 390.85 51998.75 88888.00 2024-01-15 19:28:51.905 015 11159.94 390.85 51998.75 88888.00 2024-01-15 19:28:52.405 015 11159.88 390.86 51998.70 88888.00 2024-01-15 19:28:52.905 015 11159.88 390.89 51998.66 88888.00 2024-01-15 19:28:53.405 015 11159.89 390.95 51998.67 88888.00 2024-01-15 19:28:53.905 015 11159.86 390.95 51998.70 88888.00 2024-01-15 19:28:54.405 015 11159.82 390.95 51998.70 88888.00 2024-01-15 19:28:54.905 015 11159.74 391.01 51998.69 88888.00 2024-01-15 19:28:55.405 015 11159.75 391.07 51998.67 88888.00 2024-01-15 19:28:55.905 015 11159.76 391.17 51998.68 88888.00 2024-01-15 19:28:56.405 015 11159.75 391.25 51998.71 88888.00 2024-01-15 19:28:56.905 015 11159.75 391.35 51998.72 88888.00 2024-01-15 19:28:57.405 015 11159.74 391.40 51998.78 88888.00 2024-01-15 19:28:57.905 015 11159.76 391.44 51998.78 88888.00 2024-01-15 19:28:58.405 015 11159.73 391.50 51998.75 88888.00 2024-01-15 19:28:58.905 015 11159.72 391.58 51998.81 88888.00 2024-01-15 19:28:59.405 015 11159.67 391.67 51998.87 88888.00 2024-01-15 19:28:59.905 015 11159.65 391.75 51998.90 88888.00 2024-01-15 19:29:00.405 015 11159.72 391.75 51998.90 88888.00 2024-01-15 19:29:00.905 015 11159.68 391.74 51998.91 88888.00 2024-01-15 19:29:01.405 015 11159.68 391.80 51998.88 88888.00 2024-01-15 19:29:01.905 015 11159.71 391.82 51998.86 88888.00 2024-01-15 19:29:02.405 015 11159.71 391.82 51998.84 88888.00 2024-01-15 19:29:02.905 015 11159.73 391.84 51998.88 88888.00 2024-01-15 19:29:03.405 015 11159.70 391.88 51998.93 88888.00 2024-01-15 19:29:03.905 015 11159.68 391.93 51998.90 88888.00 2024-01-15 19:29:05.405 015 11159.75 391.84 51998.86 88888.00 2024-01-15 19:29:05.905 015 11159.76 391.77 51998.81 88888.00 2024-01-15 19:29:06.405 015 11159.81 391.70 51998.75 88888.00 2024-01-15 19:29:06.905 015 11159.84 391.67 51998.70 88888.00 2024-01-15 19:29:07.405 015 11159.85 391.68 51998.72 88888.00 2024-01-15 19:29:07.905 015 11159.86 391.60 51998.77 88888.00 2024-01-15 19:29:08.405 015 11159.81 391.54 51998.70 88888.00 2024-01-15 19:29:08.905 015 11159.80 391.47 51998.67 88888.00 2024-01-15 19:29:09.405 015 11159.86 391.48 51998.64 88888.00 2024-01-15 19:29:09.905 015 11159.85 391.44 51998.64 88888.00 2024-01-15 19:29:10.405 015 11159.85 391.45 51998.63 88888.00 2024-01-15 19:29:10.905 015 11159.88 391.49 51998.63 88888.00 2024-01-15 19:29:11.405 015 11159.89 391.57 51998.59 88888.00 2024-01-15 19:29:11.905 015 11159.92 391.59 51998.60 88888.00 2024-01-15 19:29:12.405 015 11159.90 391.61 51998.58 88888.00 2024-01-15 19:29:12.905 015 11159.88 391.67 51998.56 88888.00 2024-01-15 19:29:13.405 015 11159.90 391.68 51998.61 88888.00 2024-01-15 19:29:13.905 015 11159.88 391.75 51998.60 88888.00 2024-01-15 19:29:14.905 015 11159.89 391.77 51998.64 88888.00 2024-01-15 19:29:15.405 015 11159.91 391.85 51998.64 88888.00 2024-01-15 19:29:15.905 015 11159.93 391.90 51998.67 88888.00 2024-01-15 19:29:16.405 015 11159.91 391.94 51998.67 88888.00 2024-01-15 19:29:16.905 015 11159.91 391.96 51998.68 88888.00 2024-01-15 19:29:17.405 015 11159.91 391.95 51998.67 88888.00 2024-01-15 19:29:17.905 015 11159.90 391.94 51998.64 88888.00 2024-01-15 19:29:18.405 015 11159.88 391.97 51998.61 88888.00 2024-01-15 19:29:18.905 015 11159.85 392.00 51998.67 88888.00 2024-01-15 19:29:19.405 015 11159.82 392.04 51998.72 88888.00 2024-01-15 19:29:19.905 015 11159.82 392.00 51998.73 88888.00 2024-01-15 19:29:20.405 015 11159.83 392.00 51998.70 88888.00 2024-01-15 19:29:20.905 015 11159.79 392.08 51998.68 88888.00 2024-01-15 19:29:21.405 015 11159.79 392.12 51998.67 88888.00 2024-01-15 19:29:21.905 015 11159.71 392.05 51998.68 88888.00 2024-01-15 19:29:22.405 015 11159.68 392.03 51998.67 88888.00 2024-01-15 19:29:22.905 015 11159.70 392.02 51998.63 88888.00 2024-01-15 19:29:23.405 015 11159.67 392.03 51998.67 88888.00 2024-01-15 19:29:23.905 015 11159.70 392.03 51998.72 88888.00 2024-01-15 19:29:24.905 015 11159.71 392.02 51998.64 88888.00 2024-01-15 19:29:25.405 015 11159.71 392.06 51998.60 88888.00 2024-01-15 19:29:25.905 015 11159.68 392.11 51998.61 88888.00 2024-01-15 19:29:26.405 015 11159.65 392.04 51998.67 88888.00 2024-01-15 19:29:26.905 015 11159.62 392.05 51998.69 88888.00 2024-01-15 19:29:27.405 015 11159.59 392.04 51998.67 88888.00 2024-01-15 19:29:27.905 015 11159.65 392.04 51998.68 88888.00 2024-01-15 19:29:28.405 015 11159.64 392.02 51998.66 88888.00 2024-01-15 19:29:28.905 015 11159.59 391.96 51998.68 88888.00 2024-01-15 19:29:29.405 015 11159.63 391.94 51998.71 88888.00 2024-01-15 19:29:29.906 015 11159.64 391.96 51998.64 88888.00 2024-01-15 19:29:30.406 015 11159.64 391.95 51998.61 88888.00 2024-01-15 19:29:30.906 015 11159.65 391.93 51998.63 88888.00 2024-01-15 19:29:31.406 015 11159.67 391.94 51998.64 88888.00 2024-01-15 19:29:31.906 015 11159.66 391.92 51998.61 88888.00 2024-01-15 19:29:32.406 015 11159.65 391.88 51998.59 88888.00 2024-01-15 19:29:32.906 015 11159.63 391.82 51998.56 88888.00 2024-01-15 19:29:33.406 015 11159.64 391.77 51998.55 88888.00 2024-01-15 19:29:33.906 015 11159.64 391.76 51998.56 88888.00 2024-01-15 19:29:34.406 015 11159.63 391.75 51998.53 88888.00 2024-01-15 19:29:34.905 015 11159.66 391.73 51998.49 88888.00 2024-01-15 19:29:35.405 015 11159.67 391.71 51998.51 88888.00 2024-01-15 19:29:35.905 015 11159.67 391.70 51998.53 88888.00 2024-01-15 19:29:36.405 015 11159.63 391.65 51998.52 88888.00 2024-01-15 19:29:36.905 015 11159.62 391.64 51998.47 88888.00 2024-01-15 19:29:37.405 015 11159.66 391.64 51998.40 88888.00 2024-01-15 19:29:37.905 015 11159.64 391.68 51998.38 88888.00 2024-01-15 19:29:38.405 015 11159.63 391.69 51998.44 88888.00 2024-01-15 19:29:38.905 015 11159.60 391.66 51998.46 88888.00 2024-01-15 19:29:39.405 015 11159.60 391.63 51998.43 88888.00 2024-01-15 19:29:39.905 015 11159.64 391.64 51998.34 88888.00 2024-01-15 19:29:40.405 015 11159.67 391.68 51998.33 88888.00 2024-01-15 19:29:40.905 015 11159.73 391.71 51998.29 88888.00 2024-01-15 19:29:41.405 015 11159.75 391.74 51998.29 88888.00 2024-01-15 19:29:41.905 015 11159.74 391.82 51998.33 88888.00 2024-01-15 19:29:42.405 015 11159.76 391.85 51998.34 88888.00 2024-01-15 19:29:42.905 015 11159.76 391.89 51998.28 88888.00 2024-01-15 19:29:43.405 015 11159.79 391.90 51998.25 88888.00 2024-01-15 19:29:43.905 015 11159.85 392.00 51998.27 88888.00 2024-01-15 19:29:44.405 015 11159.90 392.05 51998.28 88888.00 2024-01-15 19:29:44.905 015 11159.90 392.08 51998.34 88888.00 2024-01-15 19:29:45.405 015 11159.86 392.13 51998.35 88888.00 2024-01-15 19:29:45.905 015 11159.83 392.16 51998.34 88888.00 2024-01-15 19:29:46.405 015 11159.89 392.22 51998.32 88888.00 2024-01-15 19:29:46.905 015 11159.91 392.29 51998.29 88888.00 2024-01-15 19:29:47.405 015 11159.89 392.32 51998.31 88888.00 2024-01-15 19:29:47.905 015 11159.89 392.32 51998.36 88888.00 2024-01-15 19:29:48.405 015 11159.93 392.36 51998.42 88888.00 2024-01-15 19:29:48.905 015 11159.94 392.36 51998.41 88888.00 2024-01-15 19:29:49.405 015 11160.00 392.31 51998.40 88888.00 2024-01-15 19:29:49.905 015 11160.01 392.27 51998.36 88888.00 2024-01-15 19:29:50.405 015 11159.98 392.32 51998.37 88888.00 2024-01-15 19:29:50.905 015 11159.98 392.29 51998.34 88888.00 2024-01-15 19:29:51.405 015 11159.98 392.29 51998.34 88888.00 2024-01-15 19:29:51.905 015 11160.00 392.22 51998.42 88888.00 2024-01-15 19:29:52.405 015 11160.00 392.14 51998.44 88888.00 2024-01-15 19:29:52.905 015 11159.94 392.06 51998.46 88888.00 2024-01-15 19:29:53.405 015 11159.93 392.03 51998.46 88888.00 2024-01-15 19:29:53.905 015 11159.92 392.02 51998.44 88888.00 2024-01-15 19:29:54.405 015 11159.94 391.94 51998.40 88888.00 2024-01-15 19:29:54.905 015 11159.98 391.84 51998.42 88888.00 2024-01-15 19:29:55.405 015 11159.94 391.84 51998.43 88888.00 2024-01-15 19:29:55.905 015 11159.95 391.79 51998.50 88888.00 2024-01-15 19:29:56.405 015 11159.97 391.75 51998.51 88888.00 2024-01-15 19:29:56.905 015 11159.94 391.68 51998.51 88888.00 2024-01-15 19:29:57.405 015 11159.91 391.63 51998.50 88888.00 2024-01-15 19:29:57.905 015 11159.88 391.57 51998.47 88888.00 2024-01-15 19:29:58.405 015 11159.85 391.58 51998.44 88888.00 2024-01-15 19:29:58.905 015 11159.86 391.60 51998.46 88888.00 2024-01-15 19:29:59.405 015 11159.90 391.57 51998.52 88888.00 2024-01-15 19:29:59.905 015 11159.83 391.58 51998.47 88888.00 2024-01-15 19:30:00.405 015 11159.82 391.64 51998.42 88888.00 2024-01-15 19:30:00.905 015 11159.84 391.65 51998.45 88888.00 2024-01-15 19:30:01.405 015 11159.86 391.63 51998.44 88888.00 2024-01-15 19:30:01.905 015 11159.85 391.67 51998.41 88888.00 2024-01-15 19:30:02.405 015 11159.81 391.69 51998.45 88888.00 2024-01-15 19:30:02.905 015 11159.84 391.73 51998.47 88888.00 2024-01-15 19:30:03.405 015 11159.82 391.73 51998.44 88888.00 2024-01-15 19:30:03.905 015 11159.82 391.82 51998.42 88888.00 2024-01-15 19:30:04.405 015 11159.88 391.89 51998.38 88888.00 2024-01-15 19:30:04.905 015 11159.92 391.90 51998.36 88888.00 2024-01-15 19:30:05.405 015 11159.97 391.93 51998.34 88888.00 2024-01-15 19:30:05.905 015 11160.00 391.94 51998.40 88888.00 2024-01-15 19:30:06.405 015 11160.00 392.03 51998.43 88888.00 2024-01-15 19:30:06.905 015 11159.99 392.09 51998.41 88888.00 2024-01-15 19:30:07.405 015 11160.00 392.09 51998.42 88888.00 2024-01-15 19:30:07.905 015 11160.05 391.99 51998.42 88888.00 2024-01-15 19:30:08.405 015 11160.03 391.93 51998.41 88888.00 2024-01-15 19:30:08.905 015 11160.05 391.96 51998.42 88888.00 2024-01-15 19:30:09.405 015 11160.06 391.93 51998.46 88888.00 2024-01-15 19:30:09.905 015 11160.08 391.88 51998.49 88888.00 2024-01-15 19:30:10.405 015 11160.12 391.84 51998.53 88888.00 2024-01-15 19:30:10.905 015 11160.14 391.80 51998.52 88888.00 2024-01-15 19:30:11.405 015 11160.11 391.76 51998.49 88888.00 2024-01-15 19:30:11.905 015 11160.15 391.71 51998.46 88888.00 2024-01-15 19:30:12.405 015 11160.17 391.67 51998.44 88888.00 2024-01-15 19:30:12.905 015 11160.17 391.65 51998.43 88888.00 2024-01-15 19:30:13.405 015 11160.15 391.66 51998.43 88888.00 2024-01-15 19:30:13.905 015 11160.17 391.66 51998.47 88888.00 2024-01-15 19:30:14.405 015 11160.20 391.64 51998.47 88888.00 2024-01-15 19:30:14.905 015 11160.18 391.67 51998.46 88888.00 2024-01-15 19:30:15.405 015 11160.21 391.69 51998.44 88888.00 2024-01-15 19:30:16.405 015 11160.26 391.78 51998.36 88888.00 2024-01-15 19:30:16.905 015 11160.25 391.83 51998.35 88888.00 2024-01-15 19:30:17.405 015 11160.27 391.88 51998.34 88888.00 2024-01-15 19:30:17.905 015 11160.30 392.00 51998.38 88888.00 2024-01-15 19:30:18.405 015 11160.37 392.04 51998.38 88888.00 2024-01-15 19:30:18.905 015 11160.38 392.11 51998.40 88888.00 2024-01-15 19:30:19.405 015 11160.42 392.16 51998.42 88888.00 2024-01-15 19:30:19.905 015 11160.41 392.22 51998.41 88888.00 2024-01-15 19:30:20.405 015 11160.42 392.22 51998.41 88888.00 2024-01-15 19:30:20.905 015 11160.45 392.22 51998.45 88888.00 2024-01-15 19:30:21.405 015 11160.43 392.21 51998.42 88888.00 2024-01-15 19:30:21.905 015 11160.45 392.21 51998.44 88888.00 2024-01-15 19:30:22.405 015 11160.45 392.18 51998.45 88888.00 2024-01-15 19:30:22.905 015 11160.47 392.11 51998.45 88888.00 2024-01-15 19:30:23.405 015 11160.55 392.03 51998.44 88888.00 2024-01-15 19:30:23.905 015 11160.58 392.00 51998.45 88888.00 2024-01-15 19:30:24.405 015 11160.54 391.93 51998.46 88888.00 2024-01-15 19:30:24.905 015 11160.51 391.82 51998.53 88888.00 2024-01-15 19:30:25.405 015 11160.49 391.73 51998.60 88888.00 2024-01-15 19:30:25.905 015 11160.45 391.66 51998.62 88888.00 2024-01-15 19:30:26.405 015 11160.42 391.54 51998.60 88888.00 2024-01-15 19:30:26.905 015 11160.42 391.44 51998.61 88888.00 2024-01-15 19:30:27.405 015 11160.38 391.31 51998.59 88888.00 2024-01-15 19:30:27.905 015 11160.34 391.22 51998.54 88888.00 2024-01-15 19:30:28.405 015 11160.36 391.20 51998.54 88888.00 2024-01-15 19:30:28.905 015 11160.40 391.17 51998.49 88888.00 2024-01-15 19:30:29.405 015 11160.45 391.16 51998.45 88888.00 2024-01-15 19:30:29.905 015 11160.49 391.21 51998.45 88888.00 2024-01-15 19:30:30.405 015 11160.44 391.25 51998.47 88888.00 2024-01-15 19:30:30.905 015 11160.40 391.26 51998.46 88888.00 2024-01-15 19:30:31.405 015 11160.45 391.28 51998.49 88888.00 2024-01-15 19:30:31.905 015 11160.40 391.37 51998.51 88888.00 2024-01-15 19:30:32.405 015 11160.41 391.47 51998.53 88888.00 2024-01-15 19:30:32.905 015 11160.43 391.56 51998.52 88888.00 2024-01-15 19:30:33.405 015 11160.43 391.60 51998.49 88888.00 2024-01-15 19:30:33.905 015 11160.42 391.66 51998.46 88888.00 2024-01-15 19:30:34.405 015 11160.44 391.75 51998.49 88888.00 2024-01-15 19:30:34.905 015 11160.49 391.78 51998.50 88888.00 2024-01-15 19:30:35.405 015 11160.51 391.85 51998.49 88888.00 2024-01-15 19:30:35.905 015 11160.51 391.89 51998.49 88888.00 2024-01-15 19:30:36.406 015 11160.45 391.92 51998.52 88888.00 2024-01-15 19:30:36.906 015 11160.46 391.94 51998.60 88888.00 2024-01-15 19:30:37.406 015 11160.43 391.93 51998.63 88888.00 2024-01-15 19:30:37.906 015 11160.46 391.92 51998.64 88888.00 2024-01-15 19:30:38.406 015 11160.49 391.88 51998.64 88888.00 2024-01-15 19:30:38.906 015 11160.46 391.84 51998.66 88888.00 2024-01-15 19:30:39.406 015 11160.47 391.82 51998.64 88888.00 2024-01-15 19:30:39.906 015 11160.52 391.79 51998.63 88888.00 2024-01-15 19:30:40.406 015 11160.56 391.73 51998.63 88888.00 2024-01-15 19:30:40.906 015 11160.55 391.65 51998.61 88888.00 2024-01-15 19:30:41.406 015 11160.55 391.64 51998.58 88888.00 2024-01-15 19:30:41.906 015 11160.60 391.58 51998.60 88888.00 2024-01-15 19:30:42.406 015 11160.61 391.54 51998.63 88888.00 2024-01-15 19:30:42.906 015 11160.60 391.50 51998.64 88888.00 2024-01-15 19:30:43.406 015 11160.55 391.43 51998.63 88888.00 2024-01-15 19:30:43.906 015 11160.56 391.37 51998.61 88888.00 2024-01-15 19:30:44.406 015 11160.53 391.36 51998.59 88888.00 2024-01-15 19:30:44.906 015 11160.52 391.38 51998.55 88888.00 2024-01-15 19:30:45.406 015 11160.53 391.38 51998.52 88888.00 2024-01-15 19:30:45.906 015 11160.56 391.43 51998.51 88888.00 2024-01-15 19:30:46.407 015 11160.61 391.44 51998.47 88888.00 2024-01-15 19:30:46.907 015 11160.58 391.36 51998.46 88888.00 2024-01-15 19:30:47.407 015 11160.59 391.37 51998.44 88888.00 2024-01-15 19:30:47.907 015 11160.59 391.45 51998.40 88888.00 2024-01-15 19:30:48.407 015 11160.61 391.50 51998.41 88888.00 2024-01-15 19:30:48.907 015 11160.58 391.53 51998.43 88888.00 2024-01-15 19:30:49.407 015 11160.56 391.55 51998.42 88888.00 2024-01-15 19:30:49.907 015 11160.59 391.57 51998.45 88888.00 2024-01-15 19:30:50.407 015 11160.58 391.64 51998.49 88888.00 2024-01-15 19:30:50.907 015 11160.58 391.69 51998.45 88888.00 2024-01-15 19:30:51.406 015 11160.59 391.66 51998.45 88888.00 2024-01-15 19:30:51.906 015 11160.59 391.66 51998.50 88888.00 2024-01-15 19:30:52.406 015 11160.60 391.64 51998.55 88888.00 2024-01-15 19:30:52.906 015 11160.59 391.68 51998.52 88888.00 2024-01-15 19:30:53.406 015 11160.61 391.68 51998.52 88888.00 2024-01-15 19:30:53.906 015 11160.61 391.66 51998.51 88888.00 2024-01-15 19:30:54.406 015 11160.63 391.64 51998.50 88888.00 2024-01-15 19:30:54.906 015 11160.71 391.64 51998.51 88888.00 2024-01-15 19:30:55.406 015 11160.68 391.63 51998.47 88888.00 2024-01-15 19:30:55.906 015 11160.62 391.63 51998.44 88888.00 2024-01-15 19:30:56.406 015 11160.62 391.57 51998.46 88888.00 2024-01-15 19:30:56.906 015 11160.63 391.57 51998.49 88888.00 2024-01-15 19:30:57.406 015 11160.63 391.57 51998.53 88888.00 2024-01-15 19:30:57.906 015 11160.65 391.54 51998.58 88888.00 2024-01-15 19:30:58.406 015 11160.62 391.54 51998.61 88888.00 2024-01-15 19:30:58.906 015 11160.61 391.57 51998.59 88888.00 2024-01-15 19:30:59.406 015 11160.59 391.59 51998.60 88888.00 2024-01-15 19:30:59.906 015 11160.56 391.57 51998.60 88888.00 2024-01-15 19:31:00.406 015 11160.54 391.55 51998.59 88888.00 2024-01-15 19:31:00.906 015 11160.52 391.53 51998.58 88888.00 2024-01-15 19:31:01.406 015 11160.54 391.58 51998.56 88888.00 2024-01-15 19:31:01.906 015 11160.54 391.56 51998.60 88888.00 2024-01-15 19:31:02.406 015 11160.52 391.49 51998.60 88888.00 2024-01-15 19:31:02.906 015 11160.47 391.43 51998.54 88888.00 2024-01-15 19:31:03.406 015 11160.45 391.38 51998.54 88888.00 2024-01-15 19:31:03.906 015 11160.49 391.40 51998.58 88888.00 2024-01-15 19:31:04.406 015 11160.46 391.37 51998.63 88888.00 2024-01-15 19:31:04.906 015 11160.42 391.34 51998.61 88888.00 2024-01-15 19:31:05.406 015 11160.40 391.32 51998.67 88888.00 2024-01-15 19:31:05.906 015 11160.36 391.26 51998.71 88888.00 2024-01-15 19:31:06.406 015 11160.33 391.21 51998.66 88888.00 2024-01-15 19:31:06.906 015 11160.35 391.17 51998.64 88888.00 2024-01-15 19:31:07.406 015 11160.37 391.09 51998.63 88888.00 2024-01-15 19:31:07.906 015 11160.35 391.06 51998.69 88888.00 2024-01-15 19:31:08.406 015 11160.28 391.07 51998.75 88888.00 2024-01-15 19:31:08.906 015 11160.27 391.03 51998.75 88888.00 2024-01-15 19:31:09.406 015 11160.28 391.01 51998.72 88888.00 2024-01-15 19:31:09.906 015 11160.26 391.01 51998.70 88888.00 2024-01-15 19:31:10.406 015 11160.27 391.07 51998.66 88888.00 2024-01-15 19:31:10.906 015 11160.29 391.08 51998.60 88888.00 2024-01-15 19:31:11.406 015 11160.30 391.08 51998.58 88888.00 2024-01-15 19:31:11.906 015 11160.26 391.07 51998.61 88888.00 2024-01-15 19:31:12.406 015 11160.20 391.14 51998.63 88888.00 2024-01-15 19:31:12.906 015 11160.19 391.21 51998.66 88888.00 2024-01-15 19:31:13.406 015 11160.19 391.26 51998.63 88888.00 2024-01-15 19:31:13.906 015 11160.14 391.29 51998.63 88888.00 2024-01-15 19:31:14.406 015 11160.16 391.36 51998.62 88888.00 2024-01-15 19:31:14.906 015 11160.16 391.35 51998.56 88888.00 2024-01-15 19:31:15.406 015 11160.16 391.40 51998.55 88888.00 2024-01-15 19:31:15.906 015 11160.15 391.45 51998.60 88888.00 2024-01-15 19:31:16.406 015 11160.14 391.48 51998.67 88888.00 2024-01-15 19:31:16.906 015 11160.09 391.50 51998.71 88888.00 2024-01-15 19:31:17.906 015 11160.14 391.57 51998.66 88888.00 2024-01-15 19:31:18.406 015 11160.12 391.53 51998.64 88888.00 2024-01-15 19:31:18.906 015 11160.14 391.55 51998.68 88888.00 2024-01-15 19:31:19.406 015 11160.19 391.48 51998.69 88888.00 2024-01-15 19:31:19.906 015 11160.20 391.44 51998.72 88888.00 2024-01-15 19:31:20.406 015 11160.21 391.38 51998.76 88888.00 2024-01-15 19:31:20.906 015 11160.20 391.29 51998.69 88888.00 2024-01-15 19:31:21.406 015 11160.20 391.24 51998.67 88888.00 2024-01-15 19:31:21.906 015 11160.19 391.11 51998.67 88888.00 2024-01-15 19:31:22.406 015 11160.18 391.06 51998.70 88888.00 2024-01-15 19:31:22.907 015 11160.12 391.05 51998.76 88888.00 2024-01-15 19:31:23.407 015 11160.10 390.92 51998.76 88888.00 2024-01-15 19:31:23.907 015 11160.12 390.92 51998.73 88888.00 2024-01-15 19:31:24.407 015 11160.15 390.93 51998.66 88888.00 2024-01-15 19:31:24.907 015 11160.11 390.86 51998.59 88888.00 2024-01-15 19:31:25.407 015 11160.06 390.79 51998.59 88888.00 2024-01-15 19:31:25.907 015 11160.08 390.73 51998.63 88888.00 2024-01-15 19:31:26.407 015 11160.07 390.69 51998.61 88888.00 2024-01-15 19:31:26.907 015 11160.02 390.66 51998.61 88888.00 2024-01-15 19:31:27.906 015 11159.99 390.72 51998.56 88888.00 2024-01-15 19:31:28.406 015 11160.00 390.77 51998.49 88888.00 2024-01-15 19:31:28.906 015 11159.97 390.80 51998.46 88888.00 2024-01-15 19:31:29.406 015 11160.00 390.89 51998.54 88888.00 2024-01-15 19:31:29.906 015 11160.00 390.93 51998.60 88888.00 2024-01-15 19:31:30.406 015 11159.97 390.98 51998.54 88888.00 2024-01-15 19:31:30.906 015 11160.00 391.08 51998.50 88888.00 2024-01-15 19:31:31.406 015 11160.00 391.17 51998.42 88888.00 2024-01-15 19:31:31.906 015 11159.98 391.27 51998.41 88888.00 2024-01-15 19:31:32.406 015 11159.97 391.36 51998.43 88888.00 2024-01-15 19:31:32.906 015 11159.99 391.39 51998.47 88888.00 2024-01-15 19:31:33.406 015 11160.02 391.45 51998.49 88888.00 2024-01-15 19:31:33.906 015 11160.07 391.47 51998.53 88888.00 2024-01-15 19:31:34.406 015 11160.06 391.51 51998.54 88888.00 2024-01-15 19:31:34.906 015 11160.10 391.59 51998.53 88888.00 2024-01-15 19:31:35.907 015 11160.17 391.59 51998.58 88888.00 2024-01-15 19:31:36.407 015 11160.21 391.57 51998.60 88888.00 2024-01-15 19:31:36.907 015 11160.21 391.59 51998.61 88888.00 2024-01-15 19:31:37.407 015 11160.24 391.55 51998.69 88888.00 2024-01-15 19:31:37.907 015 11160.23 391.49 51998.70 88888.00 2024-01-15 19:31:38.407 015 11160.21 391.41 51998.71 88888.00 2024-01-15 19:31:38.907 015 11160.20 391.37 51998.66 88888.00 2024-01-15 19:31:39.407 015 11160.20 391.30 51998.67 88888.00 2024-01-15 19:31:39.907 015 11160.21 391.26 51998.70 88888.00 2024-01-15 19:31:40.407 015 11160.21 391.17 51998.70 88888.00 2024-01-15 19:31:40.906 015 11160.18 391.09 51998.75 88888.00 2024-01-15 19:31:41.406 015 11160.12 391.03 51998.75 88888.00 2024-01-15 19:31:41.906 015 11160.11 390.95 51998.70 88888.00 2024-01-15 19:31:42.406 015 11160.10 390.80 51998.63 88888.00 2024-01-15 19:31:42.906 015 11160.11 390.74 51998.66 88888.00 2024-01-15 19:31:43.406 015 11160.07 390.73 51998.71 88888.00 2024-01-15 19:31:43.906 015 11160.06 390.69 51998.73 88888.00 2024-01-15 19:31:44.406 015 11160.02 390.59 51998.75 88888.00 2024-01-15 19:31:44.906 015 11160.01 390.58 51998.72 88888.00 2024-01-15 19:31:45.406 015 11159.99 390.59 51998.66 88888.00 2024-01-15 19:31:45.906 015 11159.94 390.59 51998.63 88888.00 2024-01-15 19:31:46.406 015 11159.93 390.60 51998.64 88888.00 2024-01-15 19:31:46.906 015 11159.90 390.60 51998.63 88888.00 2024-01-15 19:31:47.906 015 11159.89 390.67 51998.61 88888.00 2024-01-15 19:31:48.406 015 11159.88 390.78 51998.54 88888.00 2024-01-15 19:31:48.906 015 11159.90 390.85 51998.54 88888.00 2024-01-15 19:31:49.406 015 11159.90 390.88 51998.58 88888.00 2024-01-15 19:31:49.906 015 11159.88 390.95 51998.62 88888.00 2024-01-15 19:31:50.406 015 11159.91 391.03 51998.63 88888.00 2024-01-15 19:31:50.906 015 11159.93 391.18 51998.59 88888.00 2024-01-15 19:31:51.406 015 11159.94 391.26 51998.56 88888.00 2024-01-15 19:31:51.906 015 11159.94 391.30 51998.58 88888.00 2024-01-15 19:31:52.406 015 11159.94 391.37 51998.61 88888.00 2024-01-15 19:31:52.906 015 11159.92 391.43 51998.64 88888.00 2024-01-15 19:31:53.406 015 11159.90 391.47 51998.69 88888.00 2024-01-15 19:31:53.906 015 11159.85 391.46 51998.69 88888.00 2024-01-15 19:31:54.406 015 11159.81 391.51 51998.70 88888.00 2024-01-15 19:31:54.906 015 11159.84 391.57 51998.75 88888.00 2024-01-15 19:31:55.907 015 11159.89 391.55 51998.81 88888.00 2024-01-15 19:31:56.407 015 11159.89 391.57 51998.77 88888.00 2024-01-15 19:31:56.907 015 11159.91 391.57 51998.76 88888.00 2024-01-15 19:31:57.407 015 11159.89 391.49 51998.79 88888.00 2024-01-15 19:31:57.907 015 11159.82 391.43 51998.84 88888.00 2024-01-15 19:31:58.407 015 11159.81 391.36 51998.84 88888.00 2024-01-15 19:31:58.907 015 11159.81 391.27 51998.76 88888.00 2024-01-15 19:31:59.407 015 11159.85 391.24 51998.72 88888.00 2024-01-15 19:31:59.907 015 11159.86 391.25 51998.75 88888.00 2024-01-15 19:32:00.407 015 11159.83 391.21 51998.73 88888.00 2024-01-15 19:32:00.906 015 11159.85 391.16 51998.70 88888.00 2024-01-15 19:32:01.406 015 11159.85 391.10 51998.64 88888.00 2024-01-15 19:32:01.906 015 11159.90 391.07 51998.60 88888.00 2024-01-15 19:32:02.406 015 11159.91 391.03 51998.58 88888.00 2024-01-15 19:32:02.906 015 11159.89 391.03 51998.62 88888.00 2024-01-15 19:32:03.406 015 11159.85 391.07 51998.63 88888.00 2024-01-15 19:32:03.906 015 11159.82 391.07 51998.58 88888.00 2024-01-15 19:32:04.406 015 11159.89 391.10 51998.52 88888.00 2024-01-15 19:32:04.906 015 11159.93 391.11 51998.54 88888.00 2024-01-15 19:32:05.406 015 11159.95 391.16 51998.59 88888.00 2024-01-15 19:32:05.906 015 11159.92 391.18 51998.60 88888.00 2024-01-15 19:32:06.406 015 11159.85 391.19 51998.63 88888.00 2024-01-15 19:32:06.906 015 11159.89 391.18 51998.62 88888.00 2024-01-15 19:32:07.406 015 11159.85 391.22 51998.61 88888.00 2024-01-15 19:32:07.906 015 11159.85 391.24 51998.63 88888.00 2024-01-15 19:32:08.406 015 11159.88 391.25 51998.66 88888.00 2024-01-15 19:32:08.906 015 11159.86 391.22 51998.66 88888.00 2024-01-15 19:32:09.406 015 11159.80 391.31 51998.67 88888.00 2024-01-15 19:32:09.906 015 11159.77 391.27 51998.68 88888.00 2024-01-15 19:32:10.406 015 11159.76 391.20 51998.68 88888.00 2024-01-15 19:32:10.906 015 11159.71 391.20 51998.71 88888.00 2024-01-15 19:32:11.406 015 11159.71 391.25 51998.75 88888.00 2024-01-15 19:32:11.906 015 11159.66 391.24 51998.75 88888.00 2024-01-15 19:32:12.406 015 11159.65 391.20 51998.69 88888.00 2024-01-15 19:32:12.906 015 11159.59 391.17 51998.70 88888.00 2024-01-15 19:32:13.406 015 11159.57 391.15 51998.73 88888.00 2024-01-15 19:32:13.906 015 11159.62 391.12 51998.75 88888.00 2024-01-15 19:32:14.406 015 11159.67 391.10 51998.70 88888.00 2024-01-15 19:32:14.906 015 11159.70 391.10 51998.67 88888.00 2024-01-15 19:32:15.906 015 11159.74 391.11 51998.63 88888.00 2024-01-15 19:32:16.406 015 11159.77 391.05 51998.63 88888.00 2024-01-15 19:32:16.906 015 11159.76 391.08 51998.58 88888.00 2024-01-15 19:32:17.406 015 11159.79 391.12 51998.51 88888.00 2024-01-15 19:32:17.906 015 11159.83 391.11 51998.46 88888.00 2024-01-15 19:32:18.406 015 11159.89 391.06 51998.46 88888.00 2024-01-15 19:32:18.906 015 11159.91 391.03 51998.50 88888.00 2024-01-15 19:32:19.406 015 11159.91 390.99 51998.53 88888.00 2024-01-15 19:32:19.906 015 11159.91 390.97 51998.52 88888.00 2024-01-15 19:32:20.406 015 11159.92 390.97 51998.49 88888.00 2024-01-15 19:32:20.906 015 11159.94 390.96 51998.47 88888.00 2024-01-15 19:32:21.406 015 11159.97 390.96 51998.52 88888.00 2024-01-15 19:32:21.906 015 11159.98 390.97 51998.60 88888.00 2024-01-15 19:32:22.406 015 11159.93 390.97 51998.60 88888.00 2024-01-15 19:32:22.906 015 11159.93 390.96 51998.59 88888.00 2024-01-15 19:32:23.406 015 11159.89 391.01 51998.59 88888.00 2024-01-15 19:32:23.906 015 11159.88 391.08 51998.61 88888.00 2024-01-15 19:32:24.406 015 11159.84 391.07 51998.63 88888.00 2024-01-15 19:32:24.906 015 11159.83 391.07 51998.67 88888.00 2024-01-15 19:32:25.907 015 11159.72 391.07 51998.68 88888.00 2024-01-15 19:32:26.407 015 11159.73 391.07 51998.66 88888.00 2024-01-15 19:32:26.907 015 11159.72 391.10 51998.67 88888.00 2024-01-15 19:32:27.407 015 11159.68 391.06 51998.68 88888.00 2024-01-15 19:32:27.907 015 11159.70 391.10 51998.66 88888.00 2024-01-15 19:32:28.407 015 11159.73 391.12 51998.66 88888.00 2024-01-15 19:32:28.907 015 11159.73 391.14 51998.66 88888.00 2024-01-15 19:32:29.407 015 11159.74 391.14 51998.67 88888.00 2024-01-15 19:32:29.907 015 11159.73 391.16 51998.70 88888.00 2024-01-15 19:32:30.407 015 11159.75 391.15 51998.71 88888.00 2024-01-15 19:32:30.906 015 11159.77 391.17 51998.64 88888.00 2024-01-15 19:32:31.406 015 11159.81 391.21 51998.58 88888.00 2024-01-15 19:32:31.906 015 11159.77 391.14 51998.53 88888.00 2024-01-15 19:32:32.406 015 11159.81 391.09 51998.54 88888.00 2024-01-15 19:32:32.906 015 11159.82 391.10 51998.54 88888.00 2024-01-15 19:32:33.406 015 11159.89 391.15 51998.52 88888.00 2024-01-15 19:32:33.906 015 11159.95 391.14 51998.52 88888.00 2024-01-15 19:32:34.406 015 11160.00 391.10 51998.49 88888.00 2024-01-15 19:32:34.906 015 11160.05 391.10 51998.50 88888.00 2024-01-15 19:32:35.406 015 11160.02 391.10 51998.54 88888.00 2024-01-15 19:32:35.906 015 11160.03 391.03 51998.60 88888.00 2024-01-15 19:32:36.406 015 11160.07 391.01 51998.61 88888.00 2024-01-15 19:32:36.906 015 11160.08 391.02 51998.60 88888.00 2024-01-15 19:32:37.406 015 11160.06 391.01 51998.60 88888.00 2024-01-15 19:32:37.906 015 11160.09 390.98 51998.60 88888.00 2024-01-15 19:32:38.406 015 11160.11 390.91 51998.61 88888.00 2024-01-15 19:32:38.906 015 11160.08 390.87 51998.61 88888.00 2024-01-15 19:32:39.406 015 11160.02 390.77 51998.66 88888.00 2024-01-15 19:32:39.906 015 11160.01 390.71 51998.66 88888.00 2024-01-15 19:32:40.406 015 11160.02 390.76 51998.61 88888.00 2024-01-15 19:32:40.906 015 11160.06 390.72 51998.62 88888.00 2024-01-15 19:32:41.406 015 11160.05 390.68 51998.64 88888.00 2024-01-15 19:32:41.906 015 11160.00 390.59 51998.63 88888.00 2024-01-15 19:32:42.406 015 11159.99 390.59 51998.67 88888.00 2024-01-15 19:32:42.906 015 11159.98 390.58 51998.69 88888.00 2024-01-15 19:32:43.406 015 11159.95 390.52 51998.63 88888.00 2024-01-15 19:32:43.906 015 11159.97 390.59 51998.62 88888.00 2024-01-15 19:32:44.406 015 11159.98 390.60 51998.59 88888.00 2024-01-15 19:32:44.906 015 11159.94 390.59 51998.60 88888.00 2024-01-15 19:32:45.406 015 11159.90 390.54 51998.64 88888.00 2024-01-15 19:32:45.907 015 11159.88 390.53 51998.64 88888.00 2024-01-15 19:32:46.407 015 11159.85 390.58 51998.61 88888.00 2024-01-15 19:32:46.907 015 11159.86 390.67 51998.60 88888.00 2024-01-15 19:32:47.407 015 11159.89 390.69 51998.61 88888.00 2024-01-15 19:32:47.907 015 11159.91 390.77 51998.63 88888.00 2024-01-15 19:32:48.407 015 11159.90 390.81 51998.67 88888.00 2024-01-15 19:32:48.907 015 11159.89 390.90 51998.63 88888.00 2024-01-15 19:32:49.407 015 11159.91 390.93 51998.59 88888.00 2024-01-15 19:32:49.907 015 11159.92 391.03 51998.54 88888.00 2024-01-15 19:32:50.407 015 11159.94 391.05 51998.54 88888.00 2024-01-15 19:32:50.906 015 11159.97 391.10 51998.60 88888.00 2024-01-15 19:32:51.406 015 11159.95 391.15 51998.64 88888.00 2024-01-15 19:32:51.906 015 11159.91 391.17 51998.66 88888.00 2024-01-15 19:32:52.406 015 11159.92 391.17 51998.63 88888.00 2024-01-15 19:32:52.906 015 11159.97 391.22 51998.61 88888.00 2024-01-15 19:32:53.406 015 11160.00 391.25 51998.62 88888.00 2024-01-15 19:32:53.906 015 11160.00 391.20 51998.66 88888.00 2024-01-15 19:32:54.406 015 11160.01 391.11 51998.64 88888.00 2024-01-15 19:32:54.906 015 11160.03 391.08 51998.61 88888.00 2024-01-15 19:32:55.406 015 11160.01 391.06 51998.56 88888.00 2024-01-15 19:32:55.906 015 11160.01 390.97 51998.54 88888.00 2024-01-15 19:32:56.406 015 11160.02 390.87 51998.58 88888.00 2024-01-15 19:32:56.906 015 11160.06 390.88 51998.60 88888.00 2024-01-15 19:32:57.406 015 11160.07 390.79 51998.64 88888.00 2024-01-15 19:32:57.906 015 11160.06 390.70 51998.63 88888.00 2024-01-15 19:32:58.406 015 11160.10 390.70 51998.63 88888.00 2024-01-15 19:32:59.406 015 11160.19 390.59 51998.63 88888.00 2024-01-15 19:32:59.906 015 11160.24 390.57 51998.61 88888.00 2024-01-15 19:33:00.406 015 11160.25 390.51 51998.60 88888.00 2024-01-15 19:33:00.906 015 11160.27 390.49 51998.61 88888.00 2024-01-15 19:33:01.406 015 11160.30 390.52 51998.61 88888.00 2024-01-15 19:33:01.906 015 11160.34 390.54 51998.60 88888.00 2024-01-15 19:33:02.406 015 11160.33 390.59 51998.58 88888.00 2024-01-15 19:33:02.906 015 11160.34 390.64 51998.52 88888.00 2024-01-15 19:33:03.406 015 11160.35 390.61 51998.52 88888.00 2024-01-15 19:33:03.906 015 11160.36 390.64 51998.55 88888.00 2024-01-15 19:33:04.406 015 11160.34 390.67 51998.56 88888.00 2024-01-15 19:33:04.906 015 11160.33 390.68 51998.61 88888.00 2024-01-15 19:33:05.406 015 11160.32 390.69 51998.66 88888.00 2024-01-15 19:33:05.906 015 11160.30 390.69 51998.68 88888.00 2024-01-15 19:33:06.406 015 11160.33 390.74 51998.64 88888.00 2024-01-15 19:33:06.906 015 11160.32 390.81 51998.61 88888.00 2024-01-15 19:33:07.406 015 11160.30 390.83 51998.61 88888.00 2024-01-15 19:33:07.906 015 11160.26 390.77 51998.61 88888.00 2024-01-15 19:33:08.406 015 11160.27 390.76 51998.61 88888.00 2024-01-15 19:33:09.406 015 11160.32 390.79 51998.69 88888.00 2024-01-15 19:33:09.906 015 11160.29 390.79 51998.72 88888.00 2024-01-15 19:33:10.406 015 11160.29 390.78 51998.75 88888.00 2024-01-15 19:33:10.906 015 11160.28 390.73 51998.73 88888.00 2024-01-15 19:33:11.406 015 11160.30 390.78 51998.71 88888.00 2024-01-15 19:33:11.906 015 11160.30 390.82 51998.70 88888.00 2024-01-15 19:33:12.406 015 11160.35 390.78 51998.70 88888.00 2024-01-15 19:33:12.906 015 11160.34 390.76 51998.68 88888.00 2024-01-15 19:33:13.406 015 11160.34 390.69 51998.69 88888.00 2024-01-15 19:33:13.906 015 11160.32 390.69 51998.68 88888.00 2024-01-15 19:33:14.407 015 11160.34 390.69 51998.64 88888.00 2024-01-15 19:33:14.907 015 11160.34 390.69 51998.61 88888.00 2024-01-15 19:33:15.407 015 11160.37 390.70 51998.59 88888.00 2024-01-15 19:33:15.907 015 11160.42 390.70 51998.51 88888.00 2024-01-15 19:33:16.407 015 11160.44 390.67 51998.50 88888.00 2024-01-15 19:33:16.907 015 11160.46 390.68 51998.52 88888.00 2024-01-15 19:33:17.407 015 11160.52 390.74 51998.52 88888.00 2024-01-15 19:33:17.907 015 11160.55 390.77 51998.54 88888.00 2024-01-15 19:33:18.407 015 11160.54 390.76 51998.56 88888.00 2024-01-15 19:33:19.407 015 11160.61 390.73 51998.63 88888.00 2024-01-15 19:33:19.907 015 11160.62 390.71 51998.61 88888.00 2024-01-15 19:33:20.407 015 11160.63 390.70 51998.60 88888.00 2024-01-15 19:33:20.907 015 11160.63 390.73 51998.55 88888.00 2024-01-15 19:33:21.407 015 11160.65 390.63 51998.54 88888.00 2024-01-15 19:33:21.907 015 11160.68 390.59 51998.51 88888.00 2024-01-15 19:33:22.407 015 11160.70 390.57 51998.54 88888.00 2024-01-15 19:33:22.907 015 11160.71 390.54 51998.58 88888.00 2024-01-15 19:33:23.407 015 11160.76 390.51 51998.58 88888.00 2024-01-15 19:33:23.907 015 11160.78 390.50 51998.56 88888.00 2024-01-15 19:33:24.407 015 11160.78 390.45 51998.54 88888.00 2024-01-15 19:33:24.907 015 11160.80 390.49 51998.52 88888.00 2024-01-15 19:33:25.407 015 11160.81 390.49 51998.55 88888.00 2024-01-15 19:33:25.907 015 11160.89 390.48 51998.58 88888.00 2024-01-15 19:33:26.407 015 11160.88 390.41 51998.62 88888.00 2024-01-15 19:33:26.907 015 11160.86 390.41 51998.70 88888.00 2024-01-15 19:33:27.407 015 11160.86 390.41 51998.69 88888.00 2024-01-15 19:33:27.907 015 11160.88 390.42 51998.67 88888.00 2024-01-15 19:33:28.407 015 11160.84 390.41 51998.67 88888.00 2024-01-15 19:33:28.907 015 11160.81 390.42 51998.66 88888.00 2024-01-15 19:33:29.407 015 11160.87 390.39 51998.67 88888.00 2024-01-15 19:33:29.907 015 11160.87 390.41 51998.68 88888.00 2024-01-15 19:33:30.407 015 11160.87 390.43 51998.67 88888.00 2024-01-15 19:33:30.907 015 11160.82 390.41 51998.67 88888.00 2024-01-15 19:33:31.407 015 11160.78 390.43 51998.68 88888.00 2024-01-15 19:33:31.907 015 11160.80 390.54 51998.70 88888.00 2024-01-15 19:33:32.407 015 11160.81 390.63 51998.67 88888.00 2024-01-15 19:33:32.907 015 11160.88 390.61 51998.66 88888.00 2024-01-15 19:33:33.407 015 11160.89 390.60 51998.70 88888.00 2024-01-15 19:33:33.907 015 11160.86 390.64 51998.70 88888.00 2024-01-15 19:33:34.407 015 11160.86 390.66 51998.69 88888.00 2024-01-15 19:33:34.907 015 11160.85 390.62 51998.70 88888.00 2024-01-15 19:33:35.407 015 11160.84 390.63 51998.70 88888.00 2024-01-15 19:33:35.907 015 11160.86 390.60 51998.73 88888.00 2024-01-15 19:33:36.407 015 11160.84 390.62 51998.77 88888.00 2024-01-15 19:33:36.907 015 11160.84 390.63 51998.82 88888.00 2024-01-15 19:33:37.407 015 11160.82 390.61 51998.87 88888.00 2024-01-15 19:33:37.907 015 11160.82 390.61 51998.82 88888.00 2024-01-15 19:33:38.407 015 11160.85 390.58 51998.80 88888.00 2024-01-15 19:33:38.907 015 11160.85 390.52 51998.81 88888.00 2024-01-15 19:33:39.407 015 11160.82 390.57 51998.80 88888.00 2024-01-15 19:33:39.907 015 11160.88 390.57 51998.79 88888.00 2024-01-15 19:33:40.407 015 11160.91 390.51 51998.78 88888.00 2024-01-15 19:33:40.907 015 11160.90 390.47 51998.76 88888.00 2024-01-15 19:33:41.407 015 11160.91 390.37 51998.69 88888.00 2024-01-15 19:33:41.907 015 11160.93 390.30 51998.67 88888.00 2024-01-15 19:33:42.407 015 11160.93 390.24 51998.69 88888.00 2024-01-15 19:33:42.907 015 11160.97 390.20 51998.71 88888.00 2024-01-15 19:33:43.407 015 11160.99 390.19 51998.70 88888.00 2024-01-15 19:33:43.907 015 11160.99 390.13 51998.71 88888.00 2024-01-15 19:33:44.408 015 11161.03 390.06 51998.72 88888.00 2024-01-15 19:33:44.908 015 11161.00 390.04 51998.70 88888.00 2024-01-15 19:33:45.408 015 11161.05 390.00 51998.66 88888.00 2024-01-15 19:33:45.908 015 11161.06 389.95 51998.69 88888.00 2024-01-15 19:33:46.408 015 11161.09 389.99 51998.68 88888.00 2024-01-15 19:33:46.908 015 11161.12 389.96 51998.66 88888.00 2024-01-15 19:33:47.408 015 11161.12 389.92 51998.61 88888.00 2024-01-15 19:33:47.908 015 11161.12 389.93 51998.64 88888.00 2024-01-15 19:33:48.408 015 11161.06 389.96 51998.61 88888.00 2024-01-15 19:33:48.908 015 11161.09 389.96 51998.63 88888.00 2024-01-15 19:33:49.408 015 11161.16 390.00 51998.66 88888.00 2024-01-15 19:33:49.908 015 11161.20 390.01 51998.67 88888.00 2024-01-15 19:33:50.408 015 11161.23 389.98 51998.69 88888.00 2024-01-15 19:33:50.908 015 11161.24 389.98 51998.69 88888.00 2024-01-15 19:33:51.408 015 11161.32 389.98 51998.71 88888.00 2024-01-15 19:33:51.908 015 11161.35 390.01 51998.71 88888.00 2024-01-15 19:33:52.408 015 11161.35 390.08 51998.69 88888.00 2024-01-15 19:33:52.908 015 11161.31 390.05 51998.71 88888.00 2024-01-15 19:33:53.408 015 11161.29 390.04 51998.76 88888.00 2024-01-15 19:33:53.908 015 11161.29 390.03 51998.76 88888.00 2024-01-15 19:33:54.407 015 11161.29 390.03 51998.79 88888.00 2024-01-15 19:33:54.907 015 11161.32 390.03 51998.77 88888.00 2024-01-15 19:33:55.407 015 11161.35 390.01 51998.76 88888.00 2024-01-15 19:33:55.907 015 11161.35 390.08 51998.73 88888.00 2024-01-15 19:33:56.407 015 11161.40 390.08 51998.76 88888.00 2024-01-15 19:33:56.907 015 11161.38 390.05 51998.77 88888.00 2024-01-15 19:33:57.407 015 11161.39 390.01 51998.77 88888.00 2024-01-15 19:33:57.907 015 11161.40 390.04 51998.80 88888.00 2024-01-15 19:33:58.407 015 11161.39 390.03 51998.80 88888.00 2024-01-15 19:33:58.907 015 11161.40 390.06 51998.85 88888.00 2024-01-15 19:33:59.407 015 11161.39 390.04 51998.84 88888.00 2024-01-15 19:33:59.907 015 11161.38 390.09 51998.80 88888.00 2024-01-15 19:34:00.907 015 11161.38 390.13 51998.77 88888.00 2024-01-15 19:34:01.407 015 11161.42 390.15 51998.76 88888.00 2024-01-15 19:34:01.907 015 11161.43 390.19 51998.78 88888.00 2024-01-15 19:34:02.407 015 11161.43 390.23 51998.79 88888.00 2024-01-15 19:34:02.907 015 11161.44 390.28 51998.80 88888.00 2024-01-15 19:34:03.407 015 11161.47 390.24 51998.79 88888.00 2024-01-15 19:34:03.907 015 11161.44 390.29 51998.79 88888.00 2024-01-15 19:34:04.407 015 11161.42 390.28 51998.80 88888.00 2024-01-15 19:34:04.907 015 11161.40 390.28 51998.80 88888.00 2024-01-15 19:34:05.407 015 11161.46 390.30 51998.79 88888.00 2024-01-15 19:34:05.907 015 11161.50 390.31 51998.78 88888.00 2024-01-15 19:34:06.407 015 11161.53 390.32 51998.76 88888.00 2024-01-15 19:34:06.907 015 11161.52 390.31 51998.77 88888.00 2024-01-15 19:34:07.407 015 11161.53 390.29 51998.73 88888.00 2024-01-15 19:34:07.907 015 11161.55 390.27 51998.73 88888.00 2024-01-15 19:34:08.407 015 11161.56 390.19 51998.77 88888.00 2024-01-15 19:34:08.907 015 11161.55 390.20 51998.78 88888.00 2024-01-15 19:34:09.407 015 11161.49 390.18 51998.79 88888.00 2024-01-15 19:34:09.907 015 11161.51 390.18 51998.79 88888.00 2024-01-15 19:34:10.407 015 11161.52 390.12 51998.78 88888.00 2024-01-15 19:34:10.907 015 11161.48 390.10 51998.77 88888.00 2024-01-15 19:34:11.407 015 11161.42 390.06 51998.75 88888.00 2024-01-15 19:34:11.907 015 11161.43 390.00 51998.75 88888.00 2024-01-15 19:34:12.407 015 11161.43 390.00 51998.75 88888.00 2024-01-15 19:34:12.907 015 11161.42 390.03 51998.76 88888.00 2024-01-15 19:34:13.407 015 11161.42 390.01 51998.72 88888.00 2024-01-15 19:34:13.907 015 11161.46 389.96 51998.75 88888.00 2024-01-15 19:34:14.407 015 11161.48 389.95 51998.78 88888.00 2024-01-15 19:34:14.907 015 11161.46 389.95 51998.76 88888.00 2024-01-15 19:34:15.407 015 11161.44 389.99 51998.77 88888.00 2024-01-15 19:34:15.907 015 11161.43 389.94 51998.76 88888.00 2024-01-15 19:34:16.407 015 11161.46 389.95 51998.77 88888.00 2024-01-15 19:34:16.907 015 11161.42 389.92 51998.82 88888.00 2024-01-15 19:34:17.407 015 11161.41 389.93 51998.81 88888.00 2024-01-15 19:34:17.907 015 11161.44 389.96 51998.79 88888.00 2024-01-15 19:34:18.907 015 11161.48 389.99 51998.79 88888.00 2024-01-15 19:34:19.407 015 11161.51 390.03 51998.78 88888.00 2024-01-15 19:34:19.907 015 11161.48 390.03 51998.79 88888.00 2024-01-15 19:34:20.407 015 11161.46 390.04 51998.76 88888.00 2024-01-15 19:34:20.907 015 11161.52 390.08 51998.78 88888.00 2024-01-15 19:34:21.407 015 11161.57 390.06 51998.78 88888.00 2024-01-15 19:34:21.907 015 11161.57 390.04 51998.76 88888.00 2024-01-15 19:34:22.407 015 11161.59 390.10 51998.78 88888.00 2024-01-15 19:34:22.907 015 11161.63 390.14 51998.82 88888.00 2024-01-15 19:34:23.407 015 11161.63 390.12 51998.85 88888.00 2024-01-15 19:34:23.907 015 11161.64 390.10 51998.85 88888.00 2024-01-15 19:34:24.407 015 11161.61 390.12 51998.86 88888.00 2024-01-15 19:34:24.907 015 11161.59 390.04 51998.88 88888.00 2024-01-15 19:34:25.407 015 11161.61 390.08 51998.88 88888.00 2024-01-15 19:34:25.907 015 11161.57 390.09 51998.88 88888.00 2024-01-15 19:34:26.407 015 11161.55 390.09 51998.87 88888.00 2024-01-15 19:34:26.907 015 11161.56 390.12 51998.82 88888.00 2024-01-15 19:34:27.407 015 11161.58 390.13 51998.85 88888.00 2024-01-15 19:34:27.907 015 11161.57 390.12 51998.88 88888.00 2024-01-15 19:34:28.907 015 11161.53 390.13 51998.88 88888.00 2024-01-15 19:34:29.407 015 11161.55 390.13 51998.88 88888.00 2024-01-15 19:34:29.907 015 11161.58 390.11 51998.87 88888.00 2024-01-15 19:34:30.407 015 11161.60 390.09 51998.84 88888.00 2024-01-15 19:34:30.907 015 11161.56 390.14 51998.81 88888.00 2024-01-15 19:34:31.407 015 11161.52 390.18 51998.81 88888.00 2024-01-15 19:34:31.907 015 11161.53 390.27 51998.81 88888.00 2024-01-15 19:34:32.407 015 11161.51 390.34 51998.81 88888.00 2024-01-15 19:34:32.907 015 11161.53 390.35 51998.79 88888.00 2024-01-15 19:34:33.407 015 11161.55 390.44 51998.80 88888.00 2024-01-15 19:34:33.907 015 11161.51 390.56 51998.77 88888.00 2024-01-15 19:34:34.407 015 11161.53 390.59 51998.73 88888.00 2024-01-15 19:34:34.907 015 11161.55 390.62 51998.75 88888.00 2024-01-15 19:34:35.407 015 11161.56 390.72 51998.75 88888.00 2024-01-15 19:34:35.907 015 11161.53 390.83 51998.73 88888.00 2024-01-15 19:34:36.407 015 11161.53 390.86 51998.75 88888.00 2024-01-15 19:34:36.907 015 11161.57 390.90 51998.76 88888.00 2024-01-15 19:34:37.407 015 11161.60 390.98 51998.79 88888.00 2024-01-15 19:34:37.907 015 11161.63 391.01 51998.81 88888.00 2024-01-15 19:34:38.407 015 11161.64 391.00 51998.82 88888.00 2024-01-15 19:34:38.907 015 11161.60 390.99 51998.87 88888.00 2024-01-15 19:34:39.407 015 11161.60 390.95 51998.88 88888.00 2024-01-15 19:34:39.907 015 11161.59 390.91 51998.89 88888.00 2024-01-15 19:34:40.407 015 11161.56 390.89 51998.89 88888.00 2024-01-15 19:34:40.907 015 11161.56 390.92 51998.90 88888.00 2024-01-15 19:34:41.407 015 11161.52 390.91 51998.91 88888.00 2024-01-15 19:34:41.907 015 11161.47 390.85 51998.94 88888.00 2024-01-15 19:34:42.407 015 11161.49 390.81 51998.96 88888.00 2024-01-15 19:34:42.907 015 11161.50 390.70 51998.97 88888.00 2024-01-15 19:34:43.407 015 11161.46 390.58 51999.02 88888.00 2024-01-15 19:34:43.907 015 11161.42 390.53 51999.04 88888.00 2024-01-15 19:34:44.407 015 11161.44 390.49 51999.05 88888.00 2024-01-15 19:34:44.907 015 11161.44 390.40 51999.03 88888.00 2024-01-15 19:34:45.407 015 11161.41 390.29 51998.98 88888.00 2024-01-15 19:34:45.907 015 11161.41 390.24 51998.98 88888.00 2024-01-15 19:34:46.407 015 11161.42 390.14 51998.97 88888.00 2024-01-15 19:34:46.907 015 11161.43 390.05 51998.89 88888.00 2024-01-15 19:34:47.407 015 11161.41 390.04 51998.86 88888.00 2024-01-15 19:34:47.907 015 11161.41 390.03 51998.88 88888.00 2024-01-15 19:34:48.407 015 11161.41 389.96 51998.91 88888.00 2024-01-15 19:34:48.908 015 11161.40 389.90 51998.94 88888.00 2024-01-15 19:34:49.408 015 11161.43 389.94 51998.90 88888.00 2024-01-15 19:34:49.908 015 11161.43 389.94 51998.86 88888.00 2024-01-15 19:34:50.408 015 11161.46 389.96 51998.86 88888.00 2024-01-15 19:34:50.908 015 11161.41 389.96 51998.85 88888.00 2024-01-15 19:34:51.408 015 11161.38 389.91 51998.84 88888.00 2024-01-15 19:34:51.908 015 11161.39 389.98 51998.82 88888.00 2024-01-15 19:34:52.408 015 11161.41 390.03 51998.84 88888.00 2024-01-15 19:34:52.908 015 11161.41 390.11 51998.82 88888.00 2024-01-15 19:34:53.408 015 11161.40 390.14 51998.84 88888.00 2024-01-15 19:34:53.907 015 11161.33 390.19 51998.81 88888.00 2024-01-15 19:34:54.407 015 11161.32 390.18 51998.81 88888.00 2024-01-15 19:34:54.907 015 11161.31 390.23 51998.85 88888.00 2024-01-15 19:34:55.407 015 11161.28 390.23 51998.88 88888.00 2024-01-15 19:34:55.907 015 11161.30 390.33 51998.85 88888.00 2024-01-15 19:34:56.407 015 11161.30 390.41 51998.85 88888.00 2024-01-15 19:34:56.907 015 11161.28 390.42 51998.89 88888.00 2024-01-15 19:34:57.407 015 11161.26 390.40 51998.86 88888.00 2024-01-15 19:34:57.907 015 11161.29 390.42 51998.89 88888.00 2024-01-15 19:34:58.407 015 11161.29 390.40 51998.90 88888.00 2024-01-15 19:34:58.907 015 11161.26 390.41 51998.87 88888.00 2024-01-15 19:34:59.407 015 11161.24 390.45 51998.88 88888.00 2024-01-15 19:34:59.907 015 11161.22 390.42 51998.87 88888.00 2024-01-15 19:35:00.407 015 11161.25 390.42 51998.85 88888.00 2024-01-15 19:35:00.907 015 11161.26 390.40 51998.84 88888.00 2024-01-15 19:35:01.407 015 11161.28 390.37 51998.84 88888.00 2024-01-15 19:35:02.407 015 11161.26 390.25 51998.82 88888.00 2024-01-15 19:35:02.907 015 11161.30 390.20 51998.84 88888.00 2024-01-15 19:35:03.407 015 11161.31 390.18 51998.81 88888.00 2024-01-15 19:35:03.907 015 11161.40 390.22 51998.81 88888.00 2024-01-15 19:35:04.407 015 11161.40 390.23 51998.84 88888.00 2024-01-15 19:35:04.907 015 11161.40 390.23 51998.79 88888.00 2024-01-15 19:35:05.407 015 11161.43 390.18 51998.73 88888.00 2024-01-15 19:35:05.907 015 11161.50 390.15 51998.77 88888.00 2024-01-15 19:35:06.407 015 11161.50 390.17 51998.78 88888.00 2024-01-15 19:35:06.907 015 11161.47 390.19 51998.79 88888.00 2024-01-15 19:35:07.407 015 11161.46 390.18 51998.75 88888.00 2024-01-15 19:35:07.907 015 11161.42 390.11 51998.75 88888.00 2024-01-15 19:35:08.407 015 11161.42 390.08 51998.77 88888.00 2024-01-15 19:35:08.907 015 11161.40 390.08 51998.79 88888.00 2024-01-15 19:35:09.407 015 11161.37 390.06 51998.85 88888.00 2024-01-15 19:35:09.907 015 11161.34 390.05 51998.93 88888.00 2024-01-15 19:35:10.407 015 11161.31 390.01 51998.90 88888.00 2024-01-15 19:35:10.907 015 11161.28 390.02 51998.90 88888.00 2024-01-15 19:35:11.407 015 11161.26 390.03 51998.95 88888.00 2024-01-15 19:35:11.907 015 11161.28 390.04 51999.02 88888.00 2024-01-15 19:35:12.407 015 11161.23 390.02 51999.02 88888.00 2024-01-15 19:35:12.907 015 11161.19 389.96 51999.04 88888.00 2024-01-15 19:35:13.407 015 11161.15 389.90 51999.03 88888.00 2024-01-15 19:35:13.907 015 11161.12 389.86 51999.02 88888.00 2024-01-15 19:35:14.407 015 11161.09 389.80 51998.98 88888.00 2024-01-15 19:35:14.907 015 11161.13 389.84 51998.99 88888.00 2024-01-15 19:35:15.407 015 11161.09 389.85 51998.99 88888.00 2024-01-15 19:35:15.907 015 11161.12 389.88 51998.94 88888.00 2024-01-15 19:35:16.407 015 11161.12 389.79 51998.89 88888.00 2024-01-15 19:35:16.907 015 11161.16 389.77 51998.85 88888.00 2024-01-15 19:35:17.407 015 11161.19 389.81 51998.81 88888.00 2024-01-15 19:35:17.907 015 11161.21 389.83 51998.79 88888.00 2024-01-15 19:35:18.407 015 11161.26 389.88 51998.77 88888.00 2024-01-15 19:35:18.907 015 11161.30 389.88 51998.73 88888.00 2024-01-15 19:35:19.407 015 11161.26 389.90 51998.71 88888.00 2024-01-15 19:35:19.907 015 11161.21 389.91 51998.75 88888.00 2024-01-15 19:35:20.407 015 11161.21 389.92 51998.75 88888.00 2024-01-15 19:35:20.907 015 11161.22 389.96 51998.71 88888.00 2024-01-15 19:35:21.407 015 11161.23 389.96 51998.75 88888.00 2024-01-15 19:35:21.907 015 11161.24 390.00 51998.75 88888.00 2024-01-15 19:35:22.407 015 11161.23 390.02 51998.72 88888.00 2024-01-15 19:35:22.907 015 11161.24 390.08 51998.71 88888.00 2024-01-15 19:35:23.407 015 11161.25 390.12 51998.75 88888.00 2024-01-15 19:35:23.907 015 11161.20 390.14 51998.78 88888.00 2024-01-15 19:35:24.407 015 11161.17 390.22 51998.78 88888.00 2024-01-15 19:35:24.907 015 11161.14 390.27 51998.80 88888.00 2024-01-15 19:35:25.407 015 11161.12 390.33 51998.81 88888.00 2024-01-15 19:35:25.907 015 11161.11 390.34 51998.86 88888.00 2024-01-15 19:35:26.407 015 11161.07 390.37 51998.89 88888.00 2024-01-15 19:35:26.907 015 11161.08 390.38 51998.90 88888.00 2024-01-15 19:35:27.408 015 11161.07 390.39 51998.93 88888.00 2024-01-15 19:35:27.908 015 11161.06 390.43 51998.93 88888.00 2024-01-15 19:35:28.408 015 11161.03 390.43 51998.95 88888.00 2024-01-15 19:35:28.908 015 11161.03 390.45 51998.98 88888.00 2024-01-15 19:35:29.408 015 11161.03 390.47 51999.03 88888.00 2024-01-15 19:35:29.908 015 11161.05 390.47 51999.04 88888.00 2024-01-15 19:35:30.408 015 11160.98 390.44 51998.99 88888.00 2024-01-15 19:35:30.908 015 11160.95 390.42 51998.94 88888.00 2024-01-15 19:35:31.408 015 11160.99 390.47 51998.89 88888.00 2024-01-15 19:35:31.908 015 11161.04 390.48 51998.88 88888.00 2024-01-15 19:35:32.407 015 11161.06 390.50 51998.89 88888.00 2024-01-15 19:35:32.907 015 11161.05 390.57 51998.90 88888.00 2024-01-15 19:35:33.407 015 11161.05 390.51 51998.88 88888.00 2024-01-15 19:35:33.907 015 11161.00 390.52 51998.88 88888.00 2024-01-15 19:35:34.407 015 11160.98 390.48 51998.88 88888.00 2024-01-15 19:35:34.907 015 11161.02 390.45 51998.87 88888.00 2024-01-15 19:35:35.407 015 11161.00 390.44 51998.86 88888.00 2024-01-15 19:35:35.907 015 11160.98 390.41 51998.90 88888.00 2024-01-15 19:35:36.407 015 11160.97 390.35 51998.91 88888.00 2024-01-15 19:35:36.907 015 11160.96 390.33 51998.89 88888.00 2024-01-15 19:35:37.407 015 11160.94 390.33 51998.93 88888.00 2024-01-15 19:35:37.907 015 11160.96 390.31 51998.91 88888.00 2024-01-15 19:35:38.407 015 11160.94 390.32 51998.91 88888.00 2024-01-15 19:35:38.907 015 11160.90 390.30 51998.87 88888.00 2024-01-15 19:35:39.407 015 11160.86 390.28 51998.82 88888.00 2024-01-15 19:35:39.907 015 11160.86 390.27 51998.88 88888.00 2024-01-15 19:35:40.407 015 11160.86 390.25 51998.86 88888.00 2024-01-15 19:35:40.907 015 11160.89 390.21 51998.82 88888.00 2024-01-15 19:35:41.407 015 11160.90 390.12 51998.80 88888.00 2024-01-15 19:35:41.907 015 11160.89 390.08 51998.81 88888.00 2024-01-15 19:35:42.408 015 11160.86 390.06 51998.82 88888.00 2024-01-15 19:35:42.908 015 11160.85 390.11 51998.85 88888.00 2024-01-15 19:35:43.408 015 11160.78 390.11 51998.89 88888.00 2024-01-15 19:35:43.908 015 11160.80 390.13 51998.89 88888.00 2024-01-15 19:35:44.408 015 11160.86 390.10 51998.91 88888.00 2024-01-15 19:35:44.908 015 11160.87 390.05 51998.93 88888.00 2024-01-15 19:35:45.408 015 11160.86 390.05 51998.86 88888.00 2024-01-15 19:35:45.908 015 11160.82 390.10 51998.80 88888.00 2024-01-15 19:35:46.408 015 11160.81 390.10 51998.81 88888.00 2024-01-15 19:35:46.908 015 11160.82 390.11 51998.79 88888.00 2024-01-15 19:35:47.408 015 11160.84 390.12 51998.84 88888.00 2024-01-15 19:35:47.908 015 11160.85 390.11 51998.85 88888.00 2024-01-15 19:35:48.408 015 11160.82 390.15 51998.86 88888.00 2024-01-15 19:35:48.908 015 11160.84 390.19 51998.85 88888.00 2024-01-15 19:35:49.408 015 11160.85 390.21 51998.86 88888.00 2024-01-15 19:35:49.908 015 11160.84 390.23 51998.84 88888.00 2024-01-15 19:35:50.408 015 11160.80 390.21 51998.84 88888.00 2024-01-15 19:35:50.908 015 11160.79 390.27 51998.81 88888.00 2024-01-15 19:35:51.408 015 11160.81 390.24 51998.80 88888.00 2024-01-15 19:35:51.908 015 11160.84 390.25 51998.79 88888.00 2024-01-15 19:35:52.408 015 11160.90 390.28 51998.76 88888.00 2024-01-15 19:35:52.908 015 11160.90 390.30 51998.76 88888.00 2024-01-15 19:35:53.408 015 11160.90 390.28 51998.75 88888.00 2024-01-15 19:35:53.908 015 11160.93 390.25 51998.78 88888.00 2024-01-15 19:35:54.408 015 11160.97 390.18 51998.80 88888.00 2024-01-15 19:35:54.908 015 11160.98 390.20 51998.79 88888.00 2024-01-15 19:35:55.408 015 11160.99 390.18 51998.79 88888.00 2024-01-15 19:35:55.908 015 11160.95 390.15 51998.84 88888.00 2024-01-15 19:35:56.408 015 11160.88 390.12 51998.90 88888.00 2024-01-15 19:35:56.908 015 11160.90 390.08 51998.98 88888.00 2024-01-15 19:35:57.408 015 11160.91 390.03 51998.96 88888.00 2024-01-15 19:35:57.908 015 11160.91 390.03 51998.98 88888.00 2024-01-15 19:35:58.408 015 11160.89 389.95 51998.97 88888.00 2024-01-15 19:35:58.908 015 11160.87 389.89 51998.96 88888.00 2024-01-15 19:35:59.408 015 11160.86 389.93 51998.95 88888.00 2024-01-15 19:35:59.908 015 11160.87 389.84 51998.91 88888.00 2024-01-15 19:36:00.408 015 11160.87 389.74 51998.85 88888.00 2024-01-15 19:36:00.908 015 11160.84 389.75 51998.80 88888.00 2024-01-15 19:36:01.408 015 11160.81 389.72 51998.81 88888.00 2024-01-15 19:36:01.908 015 11160.85 389.70 51998.81 88888.00 2024-01-15 19:36:02.408 015 11160.84 389.67 51998.85 88888.00 2024-01-15 19:36:02.908 015 11160.84 389.64 51998.84 88888.00 2024-01-15 19:36:04.408 015 11160.76 389.71 51998.88 88888.00 2024-01-15 19:36:04.908 015 11160.79 389.74 51998.82 88888.00 2024-01-15 19:36:05.408 015 11160.81 389.74 51998.76 88888.00 2024-01-15 19:36:05.908 015 11160.78 389.74 51998.71 88888.00 2024-01-15 19:36:06.408 015 11160.76 389.77 51998.67 88888.00 2024-01-15 19:36:06.908 015 11160.78 389.82 51998.68 88888.00 2024-01-15 19:36:07.408 015 11160.76 389.90 51998.69 88888.00 2024-01-15 19:36:07.908 015 11160.80 389.94 51998.68 88888.00 2024-01-15 19:36:08.408 015 11160.85 389.94 51998.68 88888.00 2024-01-15 19:36:08.908 015 11160.86 389.98 51998.70 88888.00 2024-01-15 19:36:09.408 015 11160.82 390.01 51998.72 88888.00 2024-01-15 19:36:09.908 015 11160.77 390.05 51998.77 88888.00 2024-01-15 19:36:10.408 015 11160.77 390.08 51998.81 88888.00 2024-01-15 19:36:10.908 015 11160.79 390.02 51998.86 88888.00 2024-01-15 19:36:11.408 015 11160.80 390.00 51998.87 88888.00 2024-01-15 19:36:11.908 015 11160.81 389.98 51998.82 88888.00 2024-01-15 19:36:12.408 015 11160.80 390.01 51998.80 88888.00 2024-01-15 19:36:12.908 015 11160.84 390.00 51998.81 88888.00 2024-01-15 19:36:13.408 015 11160.80 390.00 51998.77 88888.00 2024-01-15 19:36:13.908 015 11160.82 389.98 51998.77 88888.00 2024-01-15 19:36:14.408 015 11160.84 389.94 51998.71 88888.00 2024-01-15 19:36:14.908 015 11160.86 389.95 51998.71 88888.00 2024-01-15 19:36:15.408 015 11160.87 389.96 51998.71 88888.00 2024-01-15 19:36:15.908 015 11160.87 389.91 51998.71 88888.00 2024-01-15 19:36:16.408 015 11160.90 389.88 51998.70 88888.00 2024-01-15 19:36:16.908 015 11160.90 389.90 51998.70 88888.00 2024-01-15 19:36:17.408 015 11160.90 389.89 51998.67 88888.00 2024-01-15 19:36:17.908 015 11160.91 389.89 51998.61 88888.00 2024-01-15 19:36:18.408 015 11160.96 389.89 51998.62 88888.00 2024-01-15 19:36:18.908 015 11160.96 389.92 51998.62 88888.00 2024-01-15 19:36:19.408 015 11160.93 389.94 51998.60 88888.00 2024-01-15 19:36:19.908 015 11160.93 390.01 51998.59 88888.00 2024-01-15 19:36:20.408 015 11160.94 389.98 51998.63 88888.00 2024-01-15 19:36:20.908 015 11160.94 390.08 51998.70 88888.00 2024-01-15 19:36:21.908 015 11160.95 390.11 51998.72 88888.00 2024-01-15 19:36:22.408 015 11160.89 390.13 51998.77 88888.00 2024-01-15 19:36:22.908 015 11160.90 390.14 51998.72 88888.00 2024-01-15 19:36:23.408 015 11160.89 390.14 51998.72 88888.00 2024-01-15 19:36:23.908 015 11160.90 390.14 51998.76 88888.00 2024-01-15 19:36:24.408 015 11160.90 390.15 51998.76 88888.00 2024-01-15 19:36:24.908 015 11160.95 390.19 51998.76 88888.00 2024-01-15 19:36:25.408 015 11160.95 390.17 51998.77 88888.00 2024-01-15 19:36:25.908 015 11160.96 390.17 51998.78 88888.00 2024-01-15 19:36:26.408 015 11160.96 390.12 51998.78 88888.00 2024-01-15 19:36:26.908 015 11160.93 390.05 51998.80 88888.00 2024-01-15 19:36:27.408 015 11160.86 389.99 51998.79 88888.00 2024-01-15 19:36:27.908 015 11160.87 389.94 51998.80 88888.00 2024-01-15 19:36:28.408 015 11160.91 389.94 51998.85 88888.00 2024-01-15 19:36:28.908 015 11160.91 389.89 51998.87 88888.00 2024-01-15 19:36:29.408 015 11160.89 389.85 51998.86 88888.00 2024-01-15 19:36:29.908 015 11160.86 389.81 51998.85 88888.00 2024-01-15 19:36:30.408 015 11160.86 389.86 51998.85 88888.00 2024-01-15 19:36:30.908 015 11160.88 389.84 51998.80 88888.00 2024-01-15 19:36:31.408 015 11160.86 389.83 51998.73 88888.00 2024-01-15 19:36:31.908 015 11160.87 389.82 51998.73 88888.00 2024-01-15 19:36:32.408 015 11160.85 389.80 51998.69 88888.00 2024-01-15 19:36:32.908 015 11160.88 389.77 51998.66 88888.00 2024-01-15 19:36:33.408 015 11160.89 389.82 51998.63 88888.00 2024-01-15 19:36:33.908 015 11160.88 389.88 51998.59 88888.00 2024-01-15 19:36:34.408 015 11160.81 389.90 51998.58 88888.00 2024-01-15 19:36:34.908 015 11160.81 389.96 51998.56 88888.00 2024-01-15 19:36:35.408 015 11160.89 390.05 51998.55 88888.00 2024-01-15 19:36:35.908 015 11160.91 390.06 51998.53 88888.00 2024-01-15 19:36:36.408 015 11160.90 390.10 51998.53 88888.00 2024-01-15 19:36:36.908 015 11160.97 390.17 51998.53 88888.00 2024-01-15 19:36:37.408 015 11160.97 390.20 51998.54 88888.00 2024-01-15 19:36:37.908 015 11160.97 390.29 51998.56 88888.00 2024-01-15 19:36:38.408 015 11160.97 390.34 51998.59 88888.00 2024-01-15 19:36:38.908 015 11160.96 390.41 51998.60 88888.00 2024-01-15 19:36:39.408 015 11160.95 390.45 51998.61 88888.00 2024-01-15 19:36:39.908 015 11160.93 390.47 51998.63 88888.00 2024-01-15 19:36:40.408 015 11160.96 390.40 51998.66 88888.00 2024-01-15 19:36:40.908 015 11160.98 390.39 51998.67 88888.00 2024-01-15 19:36:41.408 015 11160.97 390.38 51998.68 88888.00 2024-01-15 19:36:41.908 015 11160.95 390.39 51998.71 88888.00 2024-01-15 19:36:42.408 015 11160.91 390.37 51998.70 88888.00 2024-01-15 19:36:42.908 015 11160.85 390.38 51998.71 88888.00 2024-01-15 19:36:43.408 015 11160.87 390.40 51998.72 88888.00 2024-01-15 19:36:43.908 015 11160.88 390.34 51998.68 88888.00 2024-01-15 19:36:44.408 015 11160.88 390.34 51998.69 88888.00 2024-01-15 19:36:44.908 015 11160.82 390.28 51998.72 88888.00 2024-01-15 19:36:45.408 015 11160.84 390.21 51998.69 88888.00 2024-01-15 19:36:45.908 015 11160.85 390.15 51998.63 88888.00 2024-01-15 19:36:46.408 015 11160.82 390.15 51998.67 88888.00 2024-01-15 19:36:46.908 015 11160.79 390.11 51998.67 88888.00 2024-01-15 19:36:47.408 015 11160.77 390.08 51998.70 88888.00 2024-01-15 19:36:47.908 015 11160.78 390.02 51998.73 88888.00 2024-01-15 19:36:48.408 015 11160.79 389.93 51998.71 88888.00 2024-01-15 19:36:48.908 015 11160.79 389.88 51998.70 88888.00 2024-01-15 19:36:49.408 015 11160.80 389.85 51998.70 88888.00 2024-01-15 19:36:49.908 015 11160.82 389.79 51998.70 88888.00 2024-01-15 19:36:50.408 015 11160.79 389.75 51998.71 88888.00 2024-01-15 19:36:50.908 015 11160.78 389.74 51998.70 88888.00 2024-01-15 19:36:51.408 015 11160.78 389.66 51998.67 88888.00 2024-01-15 19:36:51.908 015 11160.80 389.66 51998.61 88888.00 2024-01-15 19:36:52.408 015 11160.81 389.70 51998.61 88888.00 2024-01-15 19:36:52.908 015 11160.79 389.66 51998.58 88888.00 2024-01-15 19:36:53.408 015 11160.85 389.69 51998.55 88888.00 2024-01-15 19:36:53.908 015 11160.84 389.71 51998.51 88888.00 2024-01-15 19:36:54.408 015 11160.86 389.70 51998.52 88888.00 2024-01-15 19:36:55.409 015 11160.81 389.74 51998.45 88888.00 2024-01-15 19:36:55.909 015 11160.85 389.79 51998.50 88888.00 2024-01-15 19:36:56.409 015 11160.93 389.81 51998.52 88888.00 2024-01-15 19:36:56.909 015 11160.91 389.89 51998.51 88888.00 2024-01-15 19:36:57.409 015 11160.91 389.92 51998.47 88888.00 2024-01-15 19:36:57.909 015 11160.90 389.98 51998.54 88888.00 2024-01-15 19:36:58.409 015 11160.89 390.04 51998.59 88888.00 2024-01-15 19:36:58.909 015 11160.89 390.05 51998.60 88888.00 2024-01-15 19:36:59.409 015 11160.88 390.06 51998.62 88888.00 2024-01-15 19:36:59.909 015 11160.89 390.13 51998.64 88888.00 2024-01-15 19:37:00.408 015 11160.90 390.15 51998.69 88888.00 2024-01-15 19:37:00.908 015 11160.91 390.27 51998.70 88888.00 2024-01-15 19:37:01.408 015 11160.90 390.33 51998.67 88888.00 2024-01-15 19:37:01.908 015 11160.87 390.33 51998.69 88888.00 2024-01-15 19:37:02.408 015 11160.88 390.30 51998.69 88888.00 2024-01-15 19:37:02.908 015 11160.88 390.29 51998.68 88888.00 2024-01-15 19:37:03.408 015 11160.85 390.23 51998.66 88888.00 2024-01-15 19:37:03.908 015 11160.87 390.14 51998.64 88888.00 2024-01-15 19:37:04.408 015 11160.90 390.18 51998.62 88888.00 2024-01-15 19:37:04.908 015 11160.90 390.20 51998.61 88888.00 2024-01-15 19:37:05.408 015 11160.87 390.19 51998.61 88888.00 2024-01-15 19:37:05.908 015 11160.84 390.15 51998.58 88888.00 2024-01-15 19:37:06.408 015 11160.82 390.11 51998.54 88888.00 2024-01-15 19:37:06.908 015 11160.87 390.05 51998.49 88888.00 2024-01-15 19:37:07.408 015 11160.86 390.00 51998.47 88888.00 2024-01-15 19:37:07.908 015 11160.90 389.99 51998.50 88888.00 2024-01-15 19:37:08.408 015 11160.91 389.96 51998.46 88888.00 2024-01-15 19:37:08.908 015 11160.90 389.84 51998.43 88888.00 2024-01-15 19:37:09.408 015 11160.94 389.80 51998.45 88888.00 2024-01-15 19:37:09.908 015 11160.97 389.84 51998.50 88888.00 2024-01-15 19:37:10.408 015 11160.94 389.86 51998.46 88888.00 2024-01-15 19:37:10.908 015 11160.95 389.88 51998.41 88888.00 2024-01-15 19:37:11.408 015 11160.97 389.88 51998.42 88888.00 2024-01-15 19:37:11.908 015 11160.96 389.83 51998.43 88888.00 2024-01-15 19:37:12.408 015 11160.94 389.88 51998.42 88888.00 2024-01-15 19:37:12.908 015 11160.95 389.95 51998.42 88888.00 2024-01-15 19:37:13.408 015 11160.96 390.01 51998.42 88888.00 2024-01-15 19:37:13.908 015 11160.99 390.03 51998.46 88888.00 2024-01-15 19:37:14.408 015 11160.98 390.08 51998.47 88888.00 2024-01-15 19:37:14.908 015 11160.99 390.10 51998.52 88888.00 2024-01-15 19:37:15.408 015 11161.03 390.13 51998.53 88888.00 2024-01-15 19:37:15.908 015 11161.00 390.23 51998.55 88888.00 2024-01-15 19:37:16.408 015 11161.00 390.27 51998.56 88888.00 2024-01-15 19:37:16.908 015 11161.02 390.33 51998.55 88888.00 2024-01-15 19:37:17.408 015 11161.03 390.37 51998.55 88888.00 2024-01-15 19:37:17.908 015 11160.97 390.33 51998.58 88888.00 2024-01-15 19:37:18.408 015 11161.00 390.38 51998.58 88888.00 2024-01-15 19:37:18.908 015 11161.00 390.39 51998.55 88888.00 2024-01-15 19:37:19.408 015 11160.99 390.39 51998.61 88888.00 2024-01-15 19:37:19.908 015 11161.00 390.41 51998.63 88888.00 2024-01-15 19:37:20.408 015 11161.04 390.44 51998.66 88888.00 2024-01-15 19:37:20.908 015 11161.02 390.44 51998.68 88888.00 2024-01-15 19:37:21.408 015 11161.05 390.50 51998.64 88888.00 2024-01-15 19:37:21.908 015 11161.07 390.48 51998.63 88888.00 2024-01-15 19:37:22.408 015 11161.11 390.42 51998.63 88888.00 2024-01-15 19:37:22.908 015 11161.11 390.40 51998.61 88888.00 2024-01-15 19:37:23.408 015 11161.07 390.38 51998.56 88888.00 2024-01-15 19:37:23.908 015 11161.04 390.33 51998.60 88888.00 2024-01-15 19:37:24.408 015 11161.03 390.33 51998.62 88888.00 2024-01-15 19:37:24.908 015 11161.06 390.32 51998.62 88888.00 2024-01-15 19:37:25.408 015 11161.05 390.30 51998.67 88888.00 2024-01-15 19:37:25.908 015 11161.02 390.34 51998.64 88888.00 2024-01-15 19:37:26.408 015 11161.04 390.34 51998.61 88888.00 2024-01-15 19:37:26.908 015 11161.05 390.32 51998.58 88888.00 2024-01-15 19:37:27.408 015 11161.02 390.33 51998.59 88888.00 2024-01-15 19:37:27.908 015 11160.93 390.31 51998.61 88888.00 2024-01-15 19:37:28.408 015 11160.93 390.35 51998.69 88888.00 2024-01-15 19:37:28.908 015 11160.94 390.37 51998.71 88888.00 2024-01-15 19:37:29.408 015 11160.91 390.39 51998.67 88888.00 2024-01-15 19:37:29.908 015 11160.85 390.45 51998.69 88888.00 2024-01-15 19:37:30.408 015 11160.85 390.48 51998.69 88888.00 2024-01-15 19:37:30.908 015 11160.84 390.49 51998.72 88888.00 2024-01-15 19:37:31.408 015 11160.87 390.51 51998.75 88888.00 2024-01-15 19:37:31.908 015 11160.89 390.52 51998.70 88888.00 2024-01-15 19:37:32.408 015 11160.89 390.52 51998.69 88888.00 2024-01-15 19:37:32.908 015 11160.88 390.53 51998.75 88888.00 2024-01-15 19:37:33.408 015 11160.90 390.50 51998.79 88888.00 2024-01-15 19:37:33.908 015 11160.89 390.47 51998.78 88888.00 2024-01-15 19:37:34.408 015 11160.89 390.42 51998.79 88888.00 2024-01-15 19:37:34.908 015 11160.90 390.48 51998.79 88888.00 2024-01-15 19:37:35.408 015 11160.88 390.45 51998.82 88888.00 2024-01-15 19:37:35.908 015 11160.89 390.45 51998.80 88888.00 2024-01-15 19:37:36.408 015 11160.84 390.40 51998.79 88888.00 2024-01-15 19:37:36.908 015 11160.77 390.41 51998.84 88888.00 2024-01-15 19:37:37.408 015 11160.76 390.42 51998.85 88888.00 2024-01-15 19:37:37.908 015 11160.77 390.37 51998.81 88888.00 2024-01-15 19:37:38.408 015 11160.77 390.32 51998.79 88888.00 2024-01-15 19:37:38.908 015 11160.74 390.32 51998.73 88888.00 2024-01-15 19:37:39.408 015 11160.74 390.28 51998.72 88888.00 2024-01-15 19:37:39.908 015 11160.80 390.29 51998.70 88888.00 2024-01-15 19:37:40.408 015 11160.80 390.28 51998.70 88888.00 2024-01-15 19:37:40.908 015 11160.79 390.31 51998.69 88888.00 2024-01-15 19:37:41.408 015 11160.76 390.27 51998.72 88888.00 2024-01-15 19:37:41.908 015 11160.79 390.30 51998.71 88888.00 2024-01-15 19:37:42.408 015 11160.81 390.31 51998.70 88888.00 2024-01-15 19:37:42.908 015 11160.79 390.33 51998.70 88888.00 2024-01-15 19:37:43.408 015 11160.78 390.41 51998.66 88888.00 2024-01-15 19:37:43.908 015 11160.74 390.41 51998.64 88888.00 2024-01-15 19:37:44.408 015 11160.78 390.40 51998.69 88888.00 2024-01-15 19:37:44.908 015 11160.76 390.41 51998.70 88888.00 2024-01-15 19:37:45.408 015 11160.77 390.45 51998.67 88888.00 2024-01-15 19:37:45.908 015 11160.76 390.48 51998.69 88888.00 2024-01-15 19:37:46.408 015 11160.73 390.51 51998.67 88888.00 2024-01-15 19:37:46.908 015 11160.72 390.50 51998.67 88888.00 2024-01-15 19:37:47.408 015 11160.80 390.61 51998.69 88888.00 2024-01-15 19:37:47.908 015 11160.82 390.68 51998.70 88888.00 2024-01-15 19:37:48.408 015 11160.82 390.71 51998.73 88888.00 2024-01-15 19:37:48.908 015 11160.77 390.76 51998.76 88888.00 2024-01-15 19:37:49.408 015 11160.73 390.72 51998.75 88888.00 2024-01-15 19:37:49.908 015 11160.73 390.71 51998.73 88888.00 2024-01-15 19:37:50.408 015 11160.73 390.73 51998.79 88888.00 2024-01-15 19:37:50.908 015 11160.74 390.72 51998.81 88888.00 2024-01-15 19:37:51.408 015 11160.64 390.68 51998.85 88888.00 2024-01-15 19:37:51.908 015 11160.61 390.66 51998.86 88888.00 2024-01-15 19:37:52.408 015 11160.63 390.63 51998.82 88888.00 2024-01-15 19:37:52.908 015 11160.67 390.59 51998.78 88888.00 2024-01-15 19:37:53.408 015 11160.67 390.53 51998.73 88888.00 2024-01-15 19:37:53.908 015 11160.68 390.48 51998.73 88888.00 2024-01-15 19:37:54.408 015 11160.68 390.41 51998.73 88888.00 2024-01-15 19:37:54.908 015 11160.73 390.38 51998.72 88888.00 2024-01-15 19:37:55.409 015 11160.74 390.32 51998.77 88888.00 2024-01-15 19:37:55.909 015 11160.73 390.30 51998.79 88888.00 2024-01-15 19:37:56.409 015 11160.72 390.29 51998.77 88888.00 2024-01-15 19:37:56.909 015 11160.68 390.22 51998.80 88888.00 2024-01-15 19:37:57.409 015 11160.69 390.14 51998.79 88888.00 2024-01-15 19:37:57.909 015 11160.72 390.11 51998.78 88888.00 2024-01-15 19:37:58.409 015 11160.73 390.11 51998.71 88888.00 2024-01-15 19:37:58.909 015 11160.79 390.09 51998.66 88888.00 2024-01-15 19:37:59.409 015 11160.84 390.06 51998.63 88888.00 2024-01-15 19:37:59.909 015 11160.82 390.06 51998.59 88888.00 2024-01-15 19:38:00.408 015 11160.82 390.03 51998.55 88888.00 2024-01-15 19:38:00.908 015 11160.88 390.04 51998.54 88888.00 2024-01-15 19:38:01.408 015 11160.90 390.02 51998.58 88888.00 2024-01-15 19:38:01.908 015 11160.94 390.05 51998.56 88888.00 2024-01-15 19:38:02.408 015 11160.93 390.12 51998.59 88888.00 2024-01-15 19:38:02.908 015 11160.97 390.17 51998.61 88888.00 2024-01-15 19:38:03.408 015 11160.99 390.17 51998.64 88888.00 2024-01-15 19:38:03.908 015 11160.96 390.17 51998.64 88888.00 2024-01-15 19:38:04.408 015 11160.96 390.24 51998.66 88888.00 2024-01-15 19:38:04.908 015 11160.95 390.37 51998.68 88888.00 2024-01-15 19:38:05.408 015 11160.91 390.47 51998.73 88888.00 2024-01-15 19:38:05.908 015 11160.85 390.53 51998.76 88888.00 2024-01-15 19:38:06.908 015 11160.90 390.59 51998.79 88888.00 2024-01-15 19:38:07.410 015 11160.88 390.63 51998.84 88888.00 2024-01-15 19:38:07.910 015 11160.88 390.67 51998.82 88888.00 2024-01-15 19:38:08.410 015 11160.84 390.72 51998.81 88888.00 2024-01-15 19:38:08.910 015 11160.82 390.78 51998.81 88888.00 2024-01-15 19:38:09.410 015 11160.78 390.76 51998.78 88888.00 2024-01-15 19:38:09.910 015 11160.76 390.77 51998.77 88888.00 2024-01-15 19:38:10.410 015 11160.77 390.80 51998.75 88888.00 2024-01-15 19:38:10.910 015 11160.77 390.80 51998.77 88888.00 2024-01-15 19:38:11.410 015 11160.77 390.80 51998.84 88888.00 2024-01-15 19:38:11.910 015 11160.79 390.81 51998.86 88888.00 2024-01-15 19:38:12.409 015 11160.81 390.78 51998.88 88888.00 2024-01-15 19:38:12.909 015 11160.76 390.78 51998.86 88888.00 2024-01-15 19:38:13.409 015 11160.69 390.78 51998.80 88888.00 2024-01-15 19:38:13.909 015 11160.71 390.73 51998.78 88888.00 2024-01-15 19:38:14.409 015 11160.71 390.74 51998.79 88888.00 2024-01-15 19:38:14.909 015 11160.72 390.72 51998.81 88888.00 2024-01-15 19:38:15.409 015 11160.71 390.68 51998.79 88888.00 2024-01-15 19:38:15.909 015 11160.70 390.69 51998.80 88888.00 2024-01-15 19:38:16.409 015 11160.69 390.68 51998.80 88888.00 2024-01-15 19:38:16.909 015 11160.73 390.57 51998.75 88888.00 2024-01-15 19:38:17.409 015 11160.72 390.54 51998.76 88888.00 2024-01-15 19:38:17.909 015 11160.73 390.53 51998.77 88888.00 2024-01-15 19:38:18.409 015 11160.69 390.52 51998.79 88888.00 2024-01-15 19:38:18.909 015 11160.67 390.47 51998.81 88888.00 2024-01-15 19:38:19.409 015 11160.68 390.51 51998.80 88888.00 2024-01-15 19:38:19.909 015 11160.67 390.50 51998.78 88888.00 2024-01-15 19:38:20.409 015 11160.65 390.48 51998.77 88888.00 2024-01-15 19:38:20.909 015 11160.65 390.51 51998.77 88888.00 2024-01-15 19:38:21.409 015 11160.68 390.49 51998.78 88888.00 2024-01-15 19:38:21.909 015 11160.72 390.47 51998.73 88888.00 2024-01-15 19:38:22.409 015 11160.71 390.45 51998.73 88888.00 2024-01-15 19:38:22.909 015 11160.71 390.44 51998.81 88888.00 2024-01-15 19:38:23.409 015 11160.70 390.49 51998.84 88888.00 2024-01-15 19:38:23.909 015 11160.68 390.42 51998.82 88888.00 2024-01-15 19:38:24.409 015 11160.70 390.41 51998.80 88888.00 2024-01-15 19:38:24.909 015 11160.65 390.47 51998.82 88888.00 2024-01-15 19:38:25.409 015 11160.65 390.51 51998.86 88888.00 2024-01-15 19:38:25.909 015 11160.62 390.48 51998.80 88888.00 2024-01-15 19:38:26.409 015 11160.64 390.50 51998.77 88888.00 2024-01-15 19:38:26.909 015 11160.67 390.45 51998.72 88888.00 2024-01-15 19:38:27.409 015 11160.64 390.41 51998.71 88888.00 2024-01-15 19:38:27.909 015 11160.67 390.40 51998.70 88888.00 2024-01-15 19:38:28.409 015 11160.68 390.37 51998.72 88888.00 2024-01-15 19:38:28.909 015 11160.71 390.32 51998.71 88888.00 2024-01-15 19:38:29.409 015 11160.73 390.39 51998.69 88888.00 2024-01-15 19:38:29.909 015 11160.74 390.42 51998.70 88888.00 2024-01-15 19:38:30.409 015 11160.79 390.45 51998.70 88888.00 2024-01-15 19:38:30.909 015 11160.80 390.41 51998.68 88888.00 2024-01-15 19:38:31.409 015 11160.84 390.42 51998.69 88888.00 2024-01-15 19:38:31.909 015 11160.86 390.47 51998.64 88888.00 2024-01-15 19:38:32.409 015 11160.88 390.47 51998.63 88888.00 2024-01-15 19:38:32.909 015 11160.90 390.49 51998.63 88888.00 2024-01-15 19:38:33.409 015 11160.97 390.53 51998.63 88888.00 2024-01-15 19:38:33.909 015 11160.99 390.58 51998.62 88888.00 2024-01-15 19:38:34.909 015 11161.07 390.56 51998.60 88888.00 2024-01-15 19:38:35.409 015 11161.09 390.54 51998.64 88888.00 2024-01-15 19:38:35.909 015 11161.08 390.50 51998.64 88888.00 2024-01-15 19:38:36.409 015 11161.12 390.45 51998.64 88888.00 2024-01-15 19:38:36.909 015 11161.11 390.45 51998.66 88888.00 2024-01-15 19:38:37.409 015 11161.09 390.49 51998.66 88888.00 2024-01-15 19:38:37.909 015 11161.13 390.56 51998.67 88888.00 2024-01-15 19:38:38.409 015 11161.09 390.56 51998.67 88888.00 2024-01-15 19:38:38.909 015 11161.11 390.53 51998.67 88888.00 2024-01-15 19:38:39.409 015 11161.11 390.60 51998.70 88888.00 2024-01-15 19:38:39.909 015 11161.07 390.57 51998.70 88888.00 2024-01-15 19:38:40.409 015 11161.05 390.57 51998.71 88888.00 2024-01-15 19:38:40.909 015 11161.04 390.58 51998.70 88888.00 2024-01-15 19:38:41.409 015 11160.99 390.56 51998.69 88888.00 2024-01-15 19:38:41.909 015 11160.99 390.56 51998.72 88888.00 2024-01-15 19:38:42.409 015 11160.94 390.57 51998.80 88888.00 2024-01-15 19:38:42.909 015 11160.94 390.59 51998.80 88888.00 2024-01-15 19:38:43.409 015 11160.93 390.58 51998.76 88888.00 2024-01-15 19:38:43.909 015 11160.87 390.60 51998.77 88888.00 2024-01-15 19:38:44.409 015 11160.85 390.66 51998.80 88888.00 2024-01-15 19:38:44.909 015 11160.86 390.66 51998.76 88888.00 2024-01-15 19:38:45.409 015 11160.84 390.63 51998.76 88888.00 2024-01-15 19:38:45.909 015 11160.84 390.66 51998.76 88888.00 2024-01-15 19:38:46.409 015 11160.82 390.66 51998.70 88888.00 2024-01-15 19:38:46.909 015 11160.79 390.69 51998.66 88888.00 2024-01-15 19:38:47.409 015 11160.79 390.72 51998.68 88888.00 2024-01-15 19:38:47.909 015 11160.82 390.78 51998.68 88888.00 2024-01-15 19:38:48.409 015 11160.84 390.79 51998.70 88888.00 2024-01-15 19:38:48.909 015 11160.80 390.74 51998.71 88888.00 2024-01-15 19:38:49.409 015 11160.81 390.78 51998.70 88888.00 2024-01-15 19:38:49.909 015 11160.88 390.74 51998.70 88888.00 2024-01-15 19:38:50.409 015 11160.86 390.72 51998.73 88888.00 2024-01-15 19:38:50.909 015 11160.84 390.76 51998.78 88888.00 2024-01-15 19:38:51.409 015 11160.80 390.79 51998.81 88888.00 2024-01-15 19:38:51.909 015 11160.81 390.79 51998.82 88888.00 2024-01-15 19:38:52.409 015 11160.87 390.77 51998.86 88888.00 2024-01-15 19:38:52.909 015 11160.81 390.78 51998.85 88888.00 2024-01-15 19:38:53.409 015 11160.78 390.78 51998.84 88888.00 2024-01-15 19:38:53.909 015 11160.80 390.83 51998.82 88888.00 2024-01-15 19:38:54.409 015 11160.80 390.81 51998.79 88888.00 2024-01-15 19:38:54.909 015 11160.79 390.79 51998.75 88888.00 2024-01-15 19:38:55.409 015 11160.79 390.78 51998.71 88888.00 2024-01-15 19:38:55.909 015 11160.76 390.74 51998.71 88888.00 2024-01-15 19:38:56.409 015 11160.72 390.72 51998.77 88888.00 2024-01-15 19:38:56.909 015 11160.73 390.73 51998.78 88888.00 2024-01-15 19:38:57.409 015 11160.76 390.72 51998.78 88888.00 2024-01-15 19:38:57.909 015 11160.76 390.70 51998.76 88888.00 2024-01-15 19:38:58.409 015 11160.70 390.72 51998.76 88888.00 2024-01-15 19:38:58.909 015 11160.69 390.69 51998.77 88888.00 2024-01-15 19:38:59.409 015 11160.69 390.63 51998.78 88888.00 2024-01-15 19:38:59.909 015 11160.71 390.69 51998.75 88888.00 2024-01-15 19:39:00.409 015 11160.64 390.69 51998.73 88888.00 2024-01-15 19:39:00.909 015 11160.68 390.77 51998.71 88888.00 2024-01-15 19:39:01.409 015 11160.70 390.80 51998.70 88888.00 2024-01-15 19:39:01.909 015 11160.71 390.80 51998.69 88888.00 2024-01-15 19:39:02.409 015 11160.72 390.74 51998.64 88888.00 2024-01-15 19:39:02.909 015 11160.70 390.74 51998.60 88888.00 2024-01-15 19:39:03.409 015 11160.71 390.79 51998.62 88888.00 2024-01-15 19:39:03.909 015 11160.72 390.85 51998.61 88888.00 2024-01-15 19:39:04.409 015 11160.73 390.86 51998.62 88888.00 2024-01-15 19:39:04.909 015 11160.76 390.86 51998.63 88888.00 2024-01-15 19:39:05.409 015 11160.80 390.86 51998.67 88888.00 2024-01-15 19:39:05.909 015 11160.79 390.90 51998.69 88888.00 2024-01-15 19:39:06.409 015 11160.77 390.89 51998.69 88888.00 2024-01-15 19:39:06.909 015 11160.80 390.88 51998.68 88888.00 2024-01-15 19:39:07.409 015 11160.80 390.93 51998.64 88888.00 2024-01-15 19:39:08.409 015 11160.80 390.88 51998.62 88888.00 2024-01-15 19:39:08.909 015 11160.82 390.87 51998.60 88888.00 2024-01-15 19:39:09.409 015 11160.85 390.83 51998.62 88888.00 2024-01-15 19:39:09.909 015 11160.90 390.79 51998.63 88888.00 2024-01-15 19:39:10.409 015 11160.94 390.74 51998.59 88888.00 2024-01-15 19:39:10.909 015 11160.94 390.77 51998.60 88888.00 2024-01-15 19:39:11.409 015 11160.96 390.72 51998.61 88888.00 2024-01-15 19:39:11.909 015 11161.00 390.72 51998.61 88888.00 2024-01-15 19:39:12.409 015 11160.97 390.76 51998.58 88888.00 2024-01-15 19:39:12.909 015 11160.95 390.76 51998.61 88888.00 2024-01-15 19:39:13.409 015 11160.90 390.69 51998.66 88888.00 2024-01-15 19:39:13.909 015 11160.88 390.68 51998.66 88888.00 2024-01-15 19:39:14.409 015 11160.85 390.67 51998.62 88888.00 2024-01-15 19:39:14.909 015 11160.89 390.72 51998.64 88888.00 2024-01-15 19:39:15.409 015 11160.91 390.64 51998.67 88888.00 2024-01-15 19:39:15.909 015 11160.90 390.60 51998.70 88888.00 2024-01-15 19:39:16.409 015 11160.87 390.59 51998.68 88888.00 2024-01-15 19:39:16.909 015 11160.82 390.58 51998.67 88888.00 2024-01-15 19:39:17.409 015 11160.85 390.54 51998.63 88888.00 2024-01-15 19:39:17.909 015 11160.82 390.50 51998.66 88888.00 2024-01-15 19:39:18.409 015 11160.84 390.54 51998.66 88888.00 2024-01-15 19:39:18.909 015 11160.82 390.51 51998.66 88888.00 2024-01-15 19:39:19.409 015 11160.84 390.54 51998.67 88888.00 2024-01-15 19:39:19.909 015 11160.82 390.52 51998.67 88888.00 2024-01-15 19:39:20.409 015 11160.82 390.54 51998.67 88888.00 2024-01-15 19:39:20.909 015 11160.81 390.54 51998.67 88888.00 2024-01-15 19:39:21.409 015 11160.84 390.52 51998.64 88888.00 2024-01-15 19:39:21.909 015 11160.87 390.51 51998.61 88888.00 2024-01-15 19:39:22.409 015 11160.85 390.51 51998.59 88888.00 2024-01-15 19:39:22.909 015 11160.82 390.48 51998.56 88888.00 2024-01-15 19:39:23.409 015 11160.84 390.51 51998.56 88888.00 2024-01-15 19:39:23.909 015 11160.80 390.56 51998.56 88888.00 2024-01-15 19:39:24.409 015 11160.79 390.60 51998.52 88888.00 2024-01-15 19:39:24.909 015 11160.82 390.61 51998.50 88888.00 2024-01-15 19:39:25.409 015 11160.87 390.58 51998.50 88888.00 2024-01-15 19:39:25.909 015 11160.90 390.61 51998.51 88888.00 2024-01-15 19:39:26.409 015 11160.87 390.63 51998.47 88888.00 2024-01-15 19:39:26.909 015 11160.86 390.67 51998.49 88888.00 2024-01-15 19:39:27.409 015 11160.85 390.69 51998.52 88888.00 2024-01-15 19:39:27.909 015 11160.84 390.72 51998.52 88888.00 2024-01-15 19:39:28.409 015 11160.87 390.74 51998.51 88888.00 2024-01-15 19:39:28.909 015 11160.89 390.76 51998.52 88888.00 2024-01-15 19:39:29.409 015 11160.87 390.78 51998.53 88888.00 2024-01-15 19:39:29.909 015 11160.80 390.83 51998.54 88888.00 2024-01-15 19:39:30.409 015 11160.79 390.91 51998.54 88888.00 2024-01-15 19:39:30.909 015 11160.79 390.93 51998.54 88888.00 2024-01-15 19:39:31.409 015 11160.79 390.95 51998.54 88888.00 2024-01-15 19:39:31.909 015 11160.79 390.97 51998.52 88888.00 2024-01-15 19:39:32.409 015 11160.79 391.01 51998.54 88888.00 2024-01-15 19:39:32.909 015 11160.77 391.06 51998.54 88888.00 2024-01-15 19:39:33.409 015 11160.72 391.05 51998.55 88888.00 2024-01-15 19:39:33.909 015 11160.71 391.10 51998.54 88888.00 2024-01-15 19:39:34.409 015 11160.73 391.15 51998.53 88888.00 2024-01-15 19:39:34.909 015 11160.78 391.11 51998.53 88888.00 2024-01-15 19:39:35.409 015 11160.79 391.06 51998.53 88888.00 2024-01-15 19:39:35.909 015 11160.80 391.07 51998.55 88888.00 2024-01-15 19:39:36.409 015 11160.77 391.01 51998.55 88888.00 2024-01-15 19:39:36.909 015 11160.73 390.99 51998.56 88888.00 2024-01-15 19:39:37.409 015 11160.78 390.98 51998.58 88888.00 2024-01-15 19:39:37.909 015 11160.81 390.95 51998.63 88888.00 2024-01-15 19:39:38.410 015 11160.82 390.92 51998.62 88888.00 2024-01-15 19:39:38.910 015 11160.85 390.91 51998.60 88888.00 2024-01-15 19:39:39.410 015 11160.82 390.82 51998.59 88888.00 2024-01-15 19:39:39.910 015 11160.82 390.81 51998.62 88888.00 2024-01-15 19:39:40.410 015 11160.82 390.79 51998.66 88888.00 2024-01-15 19:39:40.910 015 11160.79 390.77 51998.64 88888.00 2024-01-15 19:39:41.410 015 11160.79 390.72 51998.66 88888.00 2024-01-15 19:39:41.910 015 11160.76 390.67 51998.64 88888.00 2024-01-15 19:39:42.410 015 11160.73 390.67 51998.59 88888.00 2024-01-15 19:39:42.910 015 11160.72 390.66 51998.58 88888.00 2024-01-15 19:39:43.409 015 11160.72 390.61 51998.54 88888.00 2024-01-15 19:39:43.909 015 11160.69 390.58 51998.50 88888.00 2024-01-15 19:39:44.409 015 11160.72 390.56 51998.49 88888.00 2024-01-15 19:39:44.909 015 11160.74 390.54 51998.52 88888.00 2024-01-15 19:39:45.409 015 11160.76 390.52 51998.52 88888.00 2024-01-15 19:39:45.909 015 11160.74 390.50 51998.53 88888.00 2024-01-15 19:39:46.409 015 11160.74 390.52 51998.50 88888.00 2024-01-15 19:39:46.909 015 11160.77 390.50 51998.51 88888.00 2024-01-15 19:39:47.409 015 11160.74 390.50 51998.50 88888.00 2024-01-15 19:39:47.909 015 11160.77 390.50 51998.49 88888.00 2024-01-15 19:39:48.409 015 11160.74 390.54 51998.53 88888.00 2024-01-15 19:39:48.909 015 11160.73 390.63 51998.52 88888.00 2024-01-15 19:39:49.409 015 11160.77 390.63 51998.56 88888.00 2024-01-15 19:39:49.909 015 11160.79 390.67 51998.55 88888.00 2024-01-15 19:39:50.409 015 11160.78 390.69 51998.52 88888.00 2024-01-15 19:39:50.909 015 11160.73 390.71 51998.49 88888.00 2024-01-15 19:39:51.409 015 11160.73 390.72 51998.52 88888.00 2024-01-15 19:39:51.909 015 11160.76 390.72 51998.51 88888.00 2024-01-15 19:39:52.409 015 11160.78 390.77 51998.49 88888.00 2024-01-15 19:39:52.909 015 11160.80 390.86 51998.51 88888.00 2024-01-15 19:39:53.409 015 11160.78 390.88 51998.52 88888.00 2024-01-15 19:39:53.909 015 11160.79 390.91 51998.52 88888.00 2024-01-15 19:39:54.409 015 11160.81 390.96 51998.54 88888.00 2024-01-15 19:39:54.909 015 11160.82 391.05 51998.53 88888.00 2024-01-15 19:39:55.409 015 11160.81 391.05 51998.47 88888.00 2024-01-15 19:39:55.909 015 11160.87 391.09 51998.47 88888.00 2024-01-15 19:39:56.409 015 11160.89 391.07 51998.45 88888.00 2024-01-15 19:39:56.909 015 11160.89 391.05 51998.42 88888.00 2024-01-15 19:39:57.409 015 11160.91 391.06 51998.41 88888.00 2024-01-15 19:39:57.909 015 11160.89 391.10 51998.42 88888.00 2024-01-15 19:39:58.409 015 11160.90 391.09 51998.45 88888.00 2024-01-15 19:39:58.909 015 11160.96 391.06 51998.46 88888.00 2024-01-15 19:39:59.409 015 11160.93 391.08 51998.51 88888.00 2024-01-15 19:39:59.909 015 11160.90 391.07 51998.51 88888.00 2024-01-15 19:40:00.409 015 11160.89 391.03 51998.51 88888.00 2024-01-15 19:40:00.909 015 11160.84 391.05 51998.50 88888.00 2024-01-15 19:40:01.409 015 11160.89 391.08 51998.52 88888.00 2024-01-15 19:40:01.909 015 11160.90 391.03 51998.51 88888.00 2024-01-15 19:40:02.409 015 11160.90 390.95 51998.54 88888.00 2024-01-15 19:40:02.909 015 11160.89 390.90 51998.53 88888.00 2024-01-15 19:40:03.409 015 11160.88 390.87 51998.51 88888.00 2024-01-15 19:40:03.909 015 11160.88 390.86 51998.52 88888.00 2024-01-15 19:40:04.409 015 11160.90 390.85 51998.52 88888.00 2024-01-15 19:40:04.909 015 11160.86 390.82 51998.53 88888.00 2024-01-15 19:40:05.409 015 11160.87 390.82 51998.53 88888.00 2024-01-15 19:40:05.909 015 11160.86 390.80 51998.51 88888.00 2024-01-15 19:40:06.409 015 11160.84 390.76 51998.55 88888.00 2024-01-15 19:40:06.909 015 11160.86 390.71 51998.59 88888.00 2024-01-15 19:40:07.409 015 11160.82 390.73 51998.60 88888.00 2024-01-15 19:40:07.909 015 11160.79 390.73 51998.58 88888.00 2024-01-15 19:40:08.409 015 11160.78 390.72 51998.61 88888.00 2024-01-15 19:40:08.909 015 11160.78 390.77 51998.62 88888.00 2024-01-15 19:40:09.409 015 11160.79 390.77 51998.63 88888.00 2024-01-15 19:40:09.909 015 11160.78 390.81 51998.61 88888.00 2024-01-15 19:40:10.409 015 11160.77 390.79 51998.55 88888.00 2024-01-15 19:40:10.909 015 11160.80 390.78 51998.52 88888.00 2024-01-15 19:40:11.409 015 11160.84 390.76 51998.50 88888.00 2024-01-15 19:40:11.909 015 11160.85 390.77 51998.50 88888.00 2024-01-15 19:40:12.409 015 11160.84 390.74 51998.49 88888.00 2024-01-15 19:40:12.909 015 11160.86 390.79 51998.54 88888.00 2024-01-15 19:40:13.409 015 11160.86 390.80 51998.56 88888.00 2024-01-15 19:40:13.909 015 11160.85 390.80 51998.55 88888.00 2024-01-15 19:40:14.409 015 11160.85 390.78 51998.52 88888.00 2024-01-15 19:40:14.909 015 11160.90 390.76 51998.47 88888.00 2024-01-15 19:40:15.409 015 11160.90 390.73 51998.46 88888.00 2024-01-15 19:40:15.909 015 11160.87 390.71 51998.45 88888.00 2024-01-15 19:40:16.409 015 11160.85 390.72 51998.47 88888.00 2024-01-15 19:40:16.909 015 11160.84 390.71 51998.47 88888.00 2024-01-15 19:40:17.409 015 11160.84 390.70 51998.49 88888.00 2024-01-15 19:40:17.909 015 11160.86 390.68 51998.47 88888.00 2024-01-15 19:40:18.409 015 11160.85 390.68 51998.47 88888.00 2024-01-15 19:40:18.909 015 11160.86 390.68 51998.49 88888.00 2024-01-15 19:40:19.409 015 11160.84 390.68 51998.49 88888.00 2024-01-15 19:40:19.909 015 11160.84 390.66 51998.50 88888.00 2024-01-15 19:40:20.409 015 11160.84 390.70 51998.53 88888.00 2024-01-15 19:40:20.909 015 11160.82 390.72 51998.52 88888.00 2024-01-15 19:40:21.409 015 11160.87 390.74 51998.45 88888.00 2024-01-15 19:40:21.909 015 11160.88 390.78 51998.45 88888.00 2024-01-15 19:40:22.409 015 11160.86 390.74 51998.49 88888.00 2024-01-15 19:40:22.909 015 11160.89 390.73 51998.51 88888.00 2024-01-15 19:40:23.409 015 11160.93 390.74 51998.51 88888.00 2024-01-15 19:40:23.909 015 11160.90 390.83 51998.52 88888.00 2024-01-15 19:40:24.409 015 11160.93 390.80 51998.52 88888.00 2024-01-15 19:40:24.909 015 11160.91 390.74 51998.52 88888.00 2024-01-15 19:40:25.409 015 11160.89 390.70 51998.53 88888.00 2024-01-15 19:40:25.909 015 11160.90 390.73 51998.54 88888.00 2024-01-15 19:40:26.409 015 11160.90 390.78 51998.55 88888.00 2024-01-15 19:40:26.909 015 11160.87 390.74 51998.52 88888.00 2024-01-15 19:40:27.409 015 11160.86 390.74 51998.52 88888.00 2024-01-15 19:40:27.909 015 11160.81 390.67 51998.53 88888.00 2024-01-15 19:40:28.409 015 11160.85 390.66 51998.47 88888.00 2024-01-15 19:40:28.909 015 11160.85 390.68 51998.44 88888.00 2024-01-15 19:40:29.910 015 11160.87 390.68 51998.47 88888.00 2024-01-15 19:40:30.410 015 11160.86 390.70 51998.52 88888.00 2024-01-15 19:40:30.910 015 11160.79 390.64 51998.50 88888.00 2024-01-15 19:40:31.410 015 11160.81 390.66 51998.47 88888.00 2024-01-15 19:40:31.910 015 11160.86 390.68 51998.49 88888.00 2024-01-15 19:40:32.410 015 11160.88 390.64 51998.49 88888.00 2024-01-15 19:40:32.910 015 11160.93 390.59 51998.50 88888.00 2024-01-15 19:40:33.410 015 11160.89 390.54 51998.46 88888.00 2024-01-15 19:40:33.910 015 11160.88 390.56 51998.45 88888.00 2024-01-15 19:40:34.410 015 11160.82 390.56 51998.46 88888.00 2024-01-15 19:40:34.909 015 11160.86 390.58 51998.46 88888.00 2024-01-15 19:40:35.409 015 11160.90 390.52 51998.46 88888.00 2024-01-15 19:40:35.909 015 11160.91 390.52 51998.47 88888.00 2024-01-15 19:40:36.409 015 11160.90 390.48 51998.46 88888.00 2024-01-15 19:40:36.909 015 11160.91 390.48 51998.45 88888.00 2024-01-15 19:40:37.409 015 11160.93 390.50 51998.45 88888.00 2024-01-15 19:40:37.909 015 11160.94 390.47 51998.44 88888.00 2024-01-15 19:40:38.409 015 11160.97 390.42 51998.49 88888.00 2024-01-15 19:40:38.909 015 11160.99 390.48 51998.49 88888.00 2024-01-15 19:40:40.409 015 11160.96 390.43 51998.43 88888.00 2024-01-15 19:40:40.909 015 11160.98 390.47 51998.45 88888.00 2024-01-15 19:40:41.409 015 11160.97 390.44 51998.47 88888.00 2024-01-15 19:40:41.909 015 11160.98 390.51 51998.49 88888.00 2024-01-15 19:40:42.409 015 11160.98 390.50 51998.52 88888.00 2024-01-15 19:40:42.909 015 11160.97 390.47 51998.53 88888.00 2024-01-15 19:40:43.409 015 11160.98 390.47 51998.55 88888.00 2024-01-15 19:40:43.909 015 11161.02 390.41 51998.55 88888.00 2024-01-15 19:40:44.409 015 11160.99 390.43 51998.53 88888.00 2024-01-15 19:40:44.909 015 11161.03 390.42 51998.53 88888.00 2024-01-15 19:40:45.409 015 11161.00 390.43 51998.51 88888.00 2024-01-15 19:40:45.909 015 11160.99 390.45 51998.50 88888.00 2024-01-15 19:40:46.409 015 11161.00 390.44 51998.52 88888.00 2024-01-15 19:40:46.909 015 11160.94 390.42 51998.54 88888.00 2024-01-15 19:40:47.409 015 11160.90 390.40 51998.52 88888.00 2024-01-15 19:40:47.909 015 11160.89 390.40 51998.54 88888.00 2024-01-15 19:40:48.409 015 11160.89 390.37 51998.60 88888.00 2024-01-15 19:40:48.909 015 11160.90 390.34 51998.61 88888.00 2024-01-15 19:40:49.909 015 11160.90 390.37 51998.58 88888.00 2024-01-15 19:40:50.411 015 11160.90 390.38 51998.56 88888.00 2024-01-15 19:40:50.911 015 11160.90 390.34 51998.58 88888.00 2024-01-15 19:40:51.411 015 11160.90 390.38 51998.56 88888.00 2024-01-15 19:40:51.911 015 11160.89 390.38 51998.53 88888.00 2024-01-15 19:40:52.411 015 11160.88 390.38 51998.54 88888.00 2024-01-15 19:40:52.911 015 11160.91 390.35 51998.60 88888.00 2024-01-15 19:40:53.411 015 11160.91 390.37 51998.61 88888.00 2024-01-15 19:40:53.911 015 11160.89 390.31 51998.55 88888.00 2024-01-15 19:40:54.411 015 11160.88 390.33 51998.52 88888.00 2024-01-15 19:40:54.911 015 11160.88 390.38 51998.52 88888.00 2024-01-15 19:40:55.410 015 11160.87 390.35 51998.53 88888.00 2024-01-15 19:40:55.910 015 11160.88 390.39 51998.53 88888.00 2024-01-15 19:40:56.410 015 11160.94 390.40 51998.55 88888.00 2024-01-15 19:40:56.910 015 11160.94 390.40 51998.59 88888.00 2024-01-15 19:40:57.410 015 11160.93 390.37 51998.58 88888.00 2024-01-15 19:40:57.910 015 11160.91 390.41 51998.54 88888.00 2024-01-15 19:40:58.410 015 11160.93 390.42 51998.52 88888.00 2024-01-15 19:40:58.910 015 11160.95 390.40 51998.54 88888.00 2024-01-15 19:40:59.911 015 11160.99 390.43 51998.50 88888.00 2024-01-15 19:41:00.411 015 11160.98 390.43 51998.53 88888.00 2024-01-15 19:41:00.911 015 11160.97 390.39 51998.53 88888.00 2024-01-15 19:41:01.411 015 11160.97 390.42 51998.52 88888.00 2024-01-15 19:41:01.911 015 11160.93 390.39 51998.52 88888.00 2024-01-15 19:41:02.411 015 11160.91 390.39 51998.53 88888.00 2024-01-15 19:41:02.911 015 11160.95 390.37 51998.53 88888.00 2024-01-15 19:41:03.411 015 11160.97 390.39 51998.55 88888.00 2024-01-15 19:41:03.911 015 11160.99 390.40 51998.56 88888.00 2024-01-15 19:41:04.411 015 11160.99 390.32 51998.56 88888.00 2024-01-15 19:41:04.910 015 11161.00 390.28 51998.56 88888.00 2024-01-15 19:41:05.410 015 11161.02 390.30 51998.59 88888.00 2024-01-15 19:41:05.910 015 11161.04 390.33 51998.61 88888.00 2024-01-15 19:41:06.410 015 11161.00 390.37 51998.60 88888.00 2024-01-15 19:41:06.910 015 11160.99 390.34 51998.61 88888.00 2024-01-15 19:41:07.410 015 11161.00 390.31 51998.60 88888.00 2024-01-15 19:41:07.910 015 11161.02 390.35 51998.60 88888.00 2024-01-15 19:41:08.410 015 11160.99 390.34 51998.61 88888.00 2024-01-15 19:41:08.910 015 11160.99 390.28 51998.59 88888.00 2024-01-15 19:41:09.910 015 11160.94 390.37 51998.54 88888.00 2024-01-15 19:41:10.410 015 11160.96 390.37 51998.56 88888.00 2024-01-15 19:41:10.910 015 11160.96 390.38 51998.58 88888.00 2024-01-15 19:41:11.410 015 11160.95 390.40 51998.55 88888.00 2024-01-15 19:41:11.910 015 11160.95 390.41 51998.56 88888.00 2024-01-15 19:41:12.410 015 11160.94 390.45 51998.58 88888.00 2024-01-15 19:41:12.910 015 11160.97 390.53 51998.61 88888.00 2024-01-15 19:41:13.410 015 11160.98 390.52 51998.58 88888.00 2024-01-15 19:41:13.910 015 11160.97 390.50 51998.59 88888.00 2024-01-15 19:41:14.410 015 11160.97 390.49 51998.58 88888.00 2024-01-15 19:41:14.911 015 11160.98 390.49 51998.58 88888.00 2024-01-15 19:41:15.411 015 11160.96 390.49 51998.58 88888.00 2024-01-15 19:41:15.911 015 11160.98 390.50 51998.56 88888.00 2024-01-15 19:41:16.411 015 11161.00 390.54 51998.58 88888.00 2024-01-15 19:41:16.911 015 11161.00 390.51 51998.58 88888.00 2024-01-15 19:41:17.411 015 11160.99 390.52 51998.58 88888.00 2024-01-15 19:41:17.911 015 11160.97 390.57 51998.58 88888.00 2024-01-15 19:41:18.411 015 11160.98 390.60 51998.58 88888.00 2024-01-15 19:41:18.911 015 11160.99 390.58 51998.55 88888.00 2024-01-15 19:41:19.910 015 11160.94 390.47 51998.54 88888.00 2024-01-15 19:41:20.410 015 11160.93 390.49 51998.52 88888.00 2024-01-15 19:41:20.910 015 11160.96 390.53 51998.49 88888.00 2024-01-15 19:41:21.410 015 11160.99 390.57 51998.49 88888.00 2024-01-15 19:41:21.910 015 11161.02 390.52 51998.53 88888.00 2024-01-15 19:41:22.410 015 11161.03 390.53 51998.54 88888.00 2024-01-15 19:41:22.910 015 11161.00 390.59 51998.55 88888.00 2024-01-15 19:41:23.410 015 11160.98 390.60 51998.51 88888.00 2024-01-15 19:41:23.910 015 11161.03 390.58 51998.52 88888.00 2024-01-15 19:41:24.410 015 11161.02 390.51 51998.52 88888.00 2024-01-15 19:41:24.910 015 11161.02 390.50 51998.54 88888.00 2024-01-15 19:41:25.410 015 11161.03 390.52 51998.54 88888.00 2024-01-15 19:41:25.910 015 11161.04 390.47 51998.56 88888.00 2024-01-15 19:41:26.410 015 11161.03 390.49 51998.61 88888.00 2024-01-15 19:41:26.910 015 11161.03 390.52 51998.58 88888.00 2024-01-15 19:41:27.410 015 11161.05 390.52 51998.54 88888.00 2024-01-15 19:41:27.910 015 11161.06 390.52 51998.53 88888.00 2024-01-15 19:41:28.410 015 11161.04 390.51 51998.52 88888.00 2024-01-15 19:41:28.910 015 11161.05 390.49 51998.49 88888.00 2024-01-15 19:41:29.410 015 11161.08 390.50 51998.51 88888.00 2024-01-15 19:41:29.910 015 11161.06 390.50 51998.52 88888.00 2024-01-15 19:41:30.410 015 11161.06 390.49 51998.50 88888.00 2024-01-15 19:41:30.910 015 11161.12 390.47 51998.50 88888.00 2024-01-15 19:41:31.410 015 11161.06 390.47 51998.52 88888.00 2024-01-15 19:41:31.910 015 11161.05 390.49 51998.53 88888.00 2024-01-15 19:41:32.410 015 11161.05 390.51 51998.52 88888.00 2024-01-15 19:41:32.910 015 11161.06 390.54 51998.53 88888.00 2024-01-15 19:41:33.410 015 11161.06 390.53 51998.53 88888.00 2024-01-15 19:41:33.910 015 11161.05 390.56 51998.55 88888.00 2024-01-15 19:41:34.410 015 11160.99 390.54 51998.60 88888.00 2024-01-15 19:41:34.910 015 11161.03 390.58 51998.59 88888.00 2024-01-15 19:41:35.410 015 11161.08 390.56 51998.58 88888.00 2024-01-15 19:41:35.910 015 11161.07 390.56 51998.56 88888.00 2024-01-15 19:41:36.410 015 11161.07 390.49 51998.55 88888.00 2024-01-15 19:41:36.910 015 11161.07 390.53 51998.55 88888.00 2024-01-15 19:41:37.911 015 11161.00 390.54 51998.52 88888.00 2024-01-15 19:41:38.411 015 11160.96 390.54 51998.50 88888.00 2024-01-15 19:41:38.911 015 11160.98 390.51 51998.51 88888.00 2024-01-15 19:41:39.411 015 11160.99 390.51 51998.53 88888.00 2024-01-15 19:41:39.911 015 11161.00 390.52 51998.52 88888.00 2024-01-15 19:41:40.411 015 11161.03 390.51 51998.52 88888.00 2024-01-15 19:41:40.911 015 11161.05 390.51 51998.52 88888.00 2024-01-15 19:41:41.411 015 11161.06 390.50 51998.51 88888.00 2024-01-15 19:41:41.911 015 11161.09 390.53 51998.50 88888.00 2024-01-15 19:41:42.411 015 11161.09 390.54 51998.46 88888.00 2024-01-15 19:41:42.910 015 11161.13 390.45 51998.45 88888.00 2024-01-15 19:41:43.410 015 11161.14 390.48 51998.45 88888.00 2024-01-15 19:41:43.910 015 11161.15 390.56 51998.46 88888.00 2024-01-15 19:41:44.410 015 11161.17 390.56 51998.47 88888.00 2024-01-15 19:41:44.910 015 11161.16 390.56 51998.49 88888.00 2024-01-15 19:41:45.410 015 11161.17 390.59 51998.51 88888.00 2024-01-15 19:41:45.910 015 11161.20 390.60 51998.52 88888.00 2024-01-15 19:41:46.410 015 11161.23 390.61 51998.53 88888.00 2024-01-15 19:41:46.910 015 11161.20 390.63 51998.53 88888.00 2024-01-15 19:41:47.410 015 11161.17 390.69 51998.51 88888.00 2024-01-15 19:41:47.910 015 11161.20 390.72 51998.53 88888.00 2024-01-15 19:41:48.410 015 11161.21 390.71 51998.54 88888.00 2024-01-15 19:41:48.910 015 11161.20 390.68 51998.54 88888.00 2024-01-15 19:41:49.410 015 11161.19 390.71 51998.52 88888.00 2024-01-15 19:41:49.910 015 11161.17 390.76 51998.49 88888.00 2024-01-15 19:41:50.410 015 11161.20 390.73 51998.47 88888.00 2024-01-15 19:41:50.910 015 11161.19 390.74 51998.46 88888.00 2024-01-15 19:41:51.410 015 11161.15 390.73 51998.46 88888.00 2024-01-15 19:41:51.910 015 11161.11 390.71 51998.43 88888.00 2024-01-15 19:41:52.410 015 11161.09 390.73 51998.45 88888.00 2024-01-15 19:41:52.910 015 11161.07 390.78 51998.50 88888.00 2024-01-15 19:41:53.410 015 11161.11 390.77 51998.54 88888.00 2024-01-15 19:41:53.910 015 11161.13 390.80 51998.52 88888.00 2024-01-15 19:41:54.410 015 11161.08 390.81 51998.51 88888.00 2024-01-15 19:41:54.910 015 11161.04 390.78 51998.52 88888.00 2024-01-15 19:41:55.410 015 11161.04 390.78 51998.53 88888.00 2024-01-15 19:41:55.910 015 11161.03 390.80 51998.54 88888.00 2024-01-15 19:41:56.410 015 11161.04 390.86 51998.53 88888.00 2024-01-15 19:41:56.910 015 11161.05 390.81 51998.52 88888.00 2024-01-15 19:41:57.410 015 11161.05 390.81 51998.50 88888.00 2024-01-15 19:41:57.910 015 11161.06 390.85 51998.46 88888.00 2024-01-15 19:41:58.410 015 11161.06 390.86 51998.52 88888.00 2024-01-15 19:41:58.910 015 11161.06 390.86 51998.55 88888.00 2024-01-15 19:41:59.410 015 11161.06 390.86 51998.51 88888.00 2024-01-15 19:41:59.910 015 11161.07 390.91 51998.49 88888.00 2024-01-15 19:42:00.410 015 11161.08 390.93 51998.47 88888.00 2024-01-15 19:42:01.410 015 11161.12 390.92 51998.50 88888.00 2024-01-15 19:42:01.910 015 11161.09 390.93 51998.51 88888.00 2024-01-15 19:42:02.410 015 11161.09 390.91 51998.52 88888.00 2024-01-15 19:42:02.910 015 11161.12 390.95 51998.50 88888.00 2024-01-15 19:42:03.410 015 11161.09 390.95 51998.50 88888.00 2024-01-15 19:42:03.910 015 11161.11 390.95 51998.51 88888.00 2024-01-15 19:42:04.410 015 11161.11 390.93 51998.51 88888.00 2024-01-15 19:42:04.910 015 11161.13 390.89 51998.51 88888.00 2024-01-15 19:42:05.410 015 11161.12 390.87 51998.51 88888.00 2024-01-15 19:42:05.910 015 11161.11 390.85 51998.45 88888.00 2024-01-15 19:42:06.410 015 11161.11 390.83 51998.49 88888.00 2024-01-15 19:42:06.910 015 11161.08 390.86 51998.51 88888.00 2024-01-15 19:42:07.410 015 11161.05 390.86 51998.52 88888.00 2024-01-15 19:42:07.910 015 11161.07 390.82 51998.54 88888.00 2024-01-15 19:42:08.410 015 11161.08 390.85 51998.55 88888.00 2024-01-15 19:42:08.910 015 11161.05 390.90 51998.55 88888.00 2024-01-15 19:42:09.410 015 11161.02 390.87 51998.54 88888.00 2024-01-15 19:42:09.910 015 11160.98 390.83 51998.54 88888.00 2024-01-15 19:42:10.410 015 11160.98 390.79 51998.54 88888.00 2024-01-15 19:42:11.410 015 11161.04 390.85 51998.51 88888.00 2024-01-15 19:42:11.910 015 11161.05 390.86 51998.54 88888.00 2024-01-15 19:42:12.410 015 11161.03 390.85 51998.56 88888.00 2024-01-15 19:42:12.910 015 11161.02 390.86 51998.59 88888.00 2024-01-15 19:42:13.410 015 11160.99 390.88 51998.59 88888.00 2024-01-15 19:42:13.910 015 11160.98 390.87 51998.60 88888.00 2024-01-15 19:42:14.410 015 11160.98 390.90 51998.58 88888.00 2024-01-15 19:42:14.910 015 11160.99 390.91 51998.58 88888.00 2024-01-15 19:42:15.410 015 11160.98 390.90 51998.60 88888.00 2024-01-15 19:42:15.910 015 11160.96 390.85 51998.60 88888.00 2024-01-15 19:42:16.410 015 11160.95 390.87 51998.56 88888.00 2024-01-15 19:42:16.910 015 11160.95 390.93 51998.58 88888.00 2024-01-15 19:42:17.410 015 11160.96 390.91 51998.59 88888.00 2024-01-15 19:42:17.910 015 11160.96 390.93 51998.59 88888.00 2024-01-15 19:42:18.410 015 11161.02 390.93 51998.63 88888.00 2024-01-15 19:42:18.910 015 11160.96 390.92 51998.63 88888.00 2024-01-15 19:42:19.410 015 11160.91 390.91 51998.63 88888.00 2024-01-15 19:42:19.910 015 11160.93 390.87 51998.66 88888.00 2024-01-15 19:42:20.410 015 11160.91 390.83 51998.66 88888.00 2024-01-15 19:42:21.411 015 11160.88 390.88 51998.66 88888.00 2024-01-15 19:42:21.911 015 11160.94 390.88 51998.68 88888.00 2024-01-15 19:42:22.411 015 11160.93 390.90 51998.69 88888.00 2024-01-15 19:42:22.911 015 11160.88 390.85 51998.67 88888.00 2024-01-15 19:42:23.411 015 11160.86 390.80 51998.61 88888.00 2024-01-15 19:42:23.911 015 11160.89 390.77 51998.58 88888.00 2024-01-15 19:42:24.411 015 11160.94 390.78 51998.61 88888.00 2024-01-15 19:42:24.911 015 11160.90 390.79 51998.58 88888.00 2024-01-15 19:42:25.411 015 11160.90 390.77 51998.55 88888.00 2024-01-15 19:42:25.911 015 11160.90 390.77 51998.58 88888.00 2024-01-15 19:42:26.410 015 11160.85 390.77 51998.58 88888.00 2024-01-15 19:42:26.910 015 11160.85 390.79 51998.55 88888.00 2024-01-15 19:42:27.410 015 11160.86 390.79 51998.54 88888.00 2024-01-15 19:42:27.910 015 11160.87 390.76 51998.52 88888.00 2024-01-15 19:42:28.410 015 11160.86 390.74 51998.53 88888.00 2024-01-15 19:42:28.910 015 11160.87 390.71 51998.47 88888.00 2024-01-15 19:42:29.410 015 11160.89 390.70 51998.49 88888.00 2024-01-15 19:42:29.910 015 11160.90 390.72 51998.50 88888.00 2024-01-15 19:42:30.410 015 11160.90 390.76 51998.49 88888.00 2024-01-15 19:42:30.910 015 11160.90 390.77 51998.49 88888.00 2024-01-15 19:42:31.410 015 11160.90 390.72 51998.46 88888.00 2024-01-15 19:42:31.910 015 11160.89 390.74 51998.46 88888.00 2024-01-15 19:42:32.410 015 11160.88 390.77 51998.46 88888.00 2024-01-15 19:42:32.910 015 11160.87 390.71 51998.47 88888.00 2024-01-15 19:42:33.410 015 11160.84 390.68 51998.47 88888.00 2024-01-15 19:42:33.910 015 11160.80 390.77 51998.47 88888.00 2024-01-15 19:42:34.410 015 11160.78 390.76 51998.49 88888.00 2024-01-15 19:42:34.910 015 11160.74 390.68 51998.47 88888.00 2024-01-15 19:42:35.410 015 11160.80 390.73 51998.51 88888.00 2024-01-15 19:42:35.910 015 11160.81 390.70 51998.53 88888.00 2024-01-15 19:42:36.410 015 11160.80 390.72 51998.51 88888.00 2024-01-15 19:42:36.910 015 11160.79 390.71 51998.49 88888.00 2024-01-15 19:42:37.410 015 11160.77 390.73 51998.49 88888.00 2024-01-15 19:42:37.910 015 11160.73 390.74 51998.52 88888.00 2024-01-15 19:42:38.410 015 11160.78 390.77 51998.53 88888.00 2024-01-15 19:42:38.910 015 11160.78 390.72 51998.50 88888.00 2024-01-15 19:42:39.410 015 11160.73 390.71 51998.51 88888.00 2024-01-15 19:42:39.910 015 11160.73 390.71 51998.49 88888.00 2024-01-15 19:42:40.410 015 11160.71 390.78 51998.46 88888.00 2024-01-15 19:42:40.910 015 11160.71 390.80 51998.45 88888.00 2024-01-15 19:42:41.410 015 11160.77 390.80 51998.42 88888.00 2024-01-15 19:42:41.910 015 11160.73 390.78 51998.44 88888.00 2024-01-15 19:42:42.410 015 11160.70 390.77 51998.45 88888.00 2024-01-15 19:42:42.910 015 11160.73 390.80 51998.45 88888.00 2024-01-15 19:42:43.410 015 11160.72 390.87 51998.47 88888.00 2024-01-15 19:42:43.910 015 11160.74 390.87 51998.46 88888.00 2024-01-15 19:42:44.410 015 11160.68 390.92 51998.44 88888.00 2024-01-15 19:42:44.910 015 11160.72 391.02 51998.47 88888.00 2024-01-15 19:42:45.410 015 11160.72 391.02 51998.52 88888.00 2024-01-15 19:42:45.910 015 11160.70 391.02 51998.55 88888.00 2024-01-15 19:42:46.410 015 11160.72 391.00 51998.56 88888.00 2024-01-15 19:42:46.910 015 11160.74 391.01 51998.51 88888.00 2024-01-15 19:42:47.410 015 11160.77 391.05 51998.52 88888.00 2024-01-15 19:42:47.910 015 11160.79 391.03 51998.52 88888.00 2024-01-15 19:42:48.410 015 11160.74 390.99 51998.52 88888.00 2024-01-15 19:42:48.910 015 11160.74 391.03 51998.58 88888.00 2024-01-15 19:42:49.410 015 11160.72 391.08 51998.59 88888.00 2024-01-15 19:42:49.910 015 11160.74 391.11 51998.58 88888.00 2024-01-15 19:42:50.410 015 11160.78 391.11 51998.55 88888.00 2024-01-15 19:42:50.910 015 11160.74 391.12 51998.56 88888.00 2024-01-15 19:42:51.410 015 11160.70 391.14 51998.58 88888.00 2024-01-15 19:42:51.910 015 11160.71 391.19 51998.59 88888.00 2024-01-15 19:42:52.410 015 11160.71 391.17 51998.59 88888.00 2024-01-15 19:42:52.910 015 11160.74 391.17 51998.53 88888.00 2024-01-15 19:42:53.410 015 11160.78 391.15 51998.51 88888.00 2024-01-15 19:42:53.910 015 11160.80 391.14 51998.50 88888.00 2024-01-15 19:42:54.410 015 11160.79 391.22 51998.49 88888.00 2024-01-15 19:42:54.910 015 11160.73 391.21 51998.44 88888.00 2024-01-15 19:42:55.410 015 11160.72 391.20 51998.44 88888.00 2024-01-15 19:42:55.910 015 11160.71 391.19 51998.49 88888.00 2024-01-15 19:42:56.410 015 11160.68 391.18 51998.55 88888.00 2024-01-15 19:42:56.910 015 11160.68 391.19 51998.58 88888.00 2024-01-15 19:42:57.410 015 11160.69 391.17 51998.60 88888.00 2024-01-15 19:42:57.910 015 11160.69 391.17 51998.62 88888.00 2024-01-15 19:42:58.410 015 11160.67 391.14 51998.59 88888.00 2024-01-15 19:42:58.910 015 11160.68 391.11 51998.56 88888.00 2024-01-15 19:42:59.410 015 11160.71 391.17 51998.58 88888.00 2024-01-15 19:42:59.910 015 11160.72 391.17 51998.54 88888.00 2024-01-15 19:43:00.410 015 11160.73 391.19 51998.54 88888.00 2024-01-15 19:43:00.910 015 11160.70 391.21 51998.54 88888.00 2024-01-15 19:43:01.410 015 11160.69 391.22 51998.53 88888.00 2024-01-15 19:43:01.910 015 11160.71 391.26 51998.47 88888.00 2024-01-15 19:43:02.410 015 11160.72 391.21 51998.44 88888.00 2024-01-15 19:43:02.910 015 11160.74 391.19 51998.46 88888.00 2024-01-15 19:43:03.410 015 11160.73 391.18 51998.46 88888.00 2024-01-15 19:43:03.910 015 11160.77 391.14 51998.45 88888.00 2024-01-15 19:43:04.410 015 11160.74 391.12 51998.44 88888.00 2024-01-15 19:43:04.910 015 11160.68 391.11 51998.41 88888.00 2024-01-15 19:43:05.410 015 11160.70 391.14 51998.38 88888.00 2024-01-15 19:43:05.910 015 11160.71 391.14 51998.42 88888.00 2024-01-15 19:43:06.411 015 11160.74 391.15 51998.42 88888.00 2024-01-15 19:43:06.911 015 11160.78 391.12 51998.43 88888.00 2024-01-15 19:43:07.411 015 11160.78 391.14 51998.45 88888.00 2024-01-15 19:43:07.911 015 11160.79 391.17 51998.46 88888.00 2024-01-15 19:43:08.411 015 11160.79 391.14 51998.45 88888.00 2024-01-15 19:43:08.911 015 11160.81 391.11 51998.46 88888.00 2024-01-15 19:43:09.411 015 11160.81 391.14 51998.46 88888.00 2024-01-15 19:43:09.911 015 11160.81 391.17 51998.47 88888.00 2024-01-15 19:43:10.411 015 11160.79 391.16 51998.52 88888.00 2024-01-15 19:43:10.911 015 11160.79 391.20 51998.55 88888.00 2024-01-15 19:43:11.411 015 11160.79 391.25 51998.56 88888.00 2024-01-15 19:43:11.911 015 11160.79 391.25 51998.53 88888.00 2024-01-15 19:43:12.411 015 11160.79 391.27 51998.54 88888.00 2024-01-15 19:43:12.911 015 11160.77 391.21 51998.56 88888.00 2024-01-15 19:43:13.411 015 11160.77 391.26 51998.55 88888.00 2024-01-15 19:43:13.911 015 11160.79 391.26 51998.53 88888.00 2024-01-15 19:43:14.411 015 11160.77 391.28 51998.50 88888.00 2024-01-15 19:43:14.911 015 11160.79 391.31 51998.49 88888.00 2024-01-15 19:43:15.411 015 11160.79 391.30 51998.46 88888.00 2024-01-15 19:43:15.911 015 11160.80 391.27 51998.42 88888.00 2024-01-15 19:43:16.411 015 11160.80 391.27 51998.43 88888.00 2024-01-15 19:43:16.911 015 11160.82 391.27 51998.43 88888.00 2024-01-15 19:43:17.411 015 11160.87 391.25 51998.46 88888.00 2024-01-15 19:43:17.911 015 11160.86 391.27 51998.45 88888.00 2024-01-15 19:43:18.411 015 11160.84 391.27 51998.43 88888.00 2024-01-15 19:43:18.911 015 11160.84 391.24 51998.43 88888.00 2024-01-15 19:43:19.411 015 11160.84 391.20 51998.40 88888.00 2024-01-15 19:43:19.911 015 11160.82 391.20 51998.41 88888.00 2024-01-15 19:43:20.411 015 11160.84 391.17 51998.41 88888.00 2024-01-15 19:43:20.911 015 11160.86 391.11 51998.40 88888.00 2024-01-15 19:43:21.411 015 11160.88 391.18 51998.43 88888.00 2024-01-15 19:43:21.911 015 11160.87 391.17 51998.44 88888.00 2024-01-15 19:43:22.411 015 11160.85 391.14 51998.42 88888.00 2024-01-15 19:43:22.911 015 11160.87 391.14 51998.38 88888.00 2024-01-15 19:43:23.411 015 11160.88 391.17 51998.37 88888.00 2024-01-15 19:43:23.911 015 11160.82 391.17 51998.38 88888.00 2024-01-15 19:43:24.411 015 11160.84 391.16 51998.36 88888.00 2024-01-15 19:43:24.911 015 11160.87 391.16 51998.36 88888.00 2024-01-15 19:43:25.411 015 11160.82 391.17 51998.37 88888.00 2024-01-15 19:43:25.911 015 11160.86 391.18 51998.35 88888.00 2024-01-15 19:43:26.411 015 11160.87 391.19 51998.29 88888.00 2024-01-15 19:43:26.911 015 11160.82 391.19 51998.29 88888.00 2024-01-15 19:43:27.411 015 11160.82 391.15 51998.33 88888.00 2024-01-15 19:43:27.911 015 11160.84 391.17 51998.34 88888.00 2024-01-15 19:43:28.411 015 11160.80 391.17 51998.36 88888.00 2024-01-15 19:43:28.911 015 11160.81 391.12 51998.36 88888.00 2024-01-15 19:43:29.411 015 11160.79 391.17 51998.38 88888.00 2024-01-15 19:43:29.911 015 11160.81 391.17 51998.38 88888.00 2024-01-15 19:43:30.411 015 11160.84 391.15 51998.37 88888.00 2024-01-15 19:43:30.911 015 11160.85 391.11 51998.35 88888.00 2024-01-15 19:43:31.411 015 11160.86 391.08 51998.34 88888.00 2024-01-15 19:43:31.911 015 11160.85 391.07 51998.34 88888.00 2024-01-15 19:43:32.912 015 11160.89 391.06 51998.32 88888.00 2024-01-15 19:43:33.412 015 11160.90 391.08 51998.29 88888.00 2024-01-15 19:43:33.912 015 11160.93 391.10 51998.32 88888.00 2024-01-15 19:43:34.412 015 11160.91 391.03 51998.33 88888.00 2024-01-15 19:43:34.912 015 11160.94 391.00 51998.34 88888.00 2024-01-15 19:43:35.412 015 11160.96 391.03 51998.34 88888.00 2024-01-15 19:43:35.912 015 11160.94 391.03 51998.32 88888.00 2024-01-15 19:43:36.412 015 11160.99 391.07 51998.31 88888.00 2024-01-15 19:43:36.912 015 11161.03 391.01 51998.28 88888.00 2024-01-15 19:43:37.412 015 11161.06 391.01 51998.29 88888.00 2024-01-15 19:43:37.911 015 11161.06 391.02 51998.27 88888.00 2024-01-15 19:43:38.411 015 11161.04 391.03 51998.28 88888.00 2024-01-15 19:43:38.911 015 11161.04 391.03 51998.27 88888.00 2024-01-15 19:43:39.411 015 11161.08 390.99 51998.27 88888.00 2024-01-15 19:43:39.911 015 11161.12 391.01 51998.24 88888.00 2024-01-15 19:43:40.411 015 11161.12 391.02 51998.23 88888.00 2024-01-15 19:43:40.911 015 11161.12 391.05 51998.27 88888.00 2024-01-15 19:43:41.411 015 11161.07 391.08 51998.25 88888.00 2024-01-15 19:43:41.911 015 11161.08 391.08 51998.24 88888.00 2024-01-15 19:43:42.911 015 11161.07 391.07 51998.24 88888.00 2024-01-15 19:43:43.411 015 11161.09 391.08 51998.26 88888.00 2024-01-15 19:43:43.911 015 11161.15 391.06 51998.26 88888.00 2024-01-15 19:43:44.411 015 11161.14 391.01 51998.29 88888.00 2024-01-15 19:43:44.911 015 11161.12 390.99 51998.33 88888.00 2024-01-15 19:43:45.411 015 11161.12 391.01 51998.32 88888.00 2024-01-15 19:43:45.911 015 11161.08 390.98 51998.33 88888.00 2024-01-15 19:43:46.411 015 11161.08 390.99 51998.34 88888.00 2024-01-15 19:43:46.911 015 11161.09 391.00 51998.35 88888.00 2024-01-15 19:43:47.411 015 11161.14 391.02 51998.35 88888.00 2024-01-15 19:43:47.911 015 11161.16 391.01 51998.33 88888.00 2024-01-15 19:43:48.411 015 11161.16 391.03 51998.31 88888.00 2024-01-15 19:43:48.911 015 11161.17 391.01 51998.32 88888.00 2024-01-15 19:43:49.411 015 11161.13 391.03 51998.36 88888.00 2024-01-15 19:43:49.911 015 11161.13 391.03 51998.34 88888.00 2024-01-15 19:43:50.411 015 11161.17 391.00 51998.32 88888.00 2024-01-15 19:43:50.911 015 11161.14 390.98 51998.25 88888.00 2024-01-15 19:43:51.411 015 11161.11 390.96 51998.29 88888.00 2024-01-15 19:43:51.911 015 11161.14 391.00 51998.33 88888.00 2024-01-15 19:43:52.411 015 11161.14 391.05 51998.29 88888.00 2024-01-15 19:43:52.912 015 11161.12 391.05 51998.32 88888.00 2024-01-15 19:43:53.412 015 11161.08 391.06 51998.34 88888.00 2024-01-15 19:43:53.912 015 11161.07 391.06 51998.32 88888.00 2024-01-15 19:43:54.412 015 11161.08 390.99 51998.32 88888.00 2024-01-15 19:43:54.912 015 11161.12 390.99 51998.29 88888.00 2024-01-15 19:43:55.412 015 11161.14 391.06 51998.27 88888.00 2024-01-15 19:43:55.912 015 11161.12 391.11 51998.27 88888.00 2024-01-15 19:43:56.412 015 11161.17 391.03 51998.26 88888.00 2024-01-15 19:43:56.912 015 11161.19 390.98 51998.26 88888.00 2024-01-15 19:43:57.412 015 11161.17 390.98 51998.27 88888.00 2024-01-15 19:43:57.911 015 11161.16 390.99 51998.29 88888.00 2024-01-15 19:43:58.411 015 11161.17 391.00 51998.31 88888.00 2024-01-15 19:43:58.911 015 11161.16 390.97 51998.36 88888.00 2024-01-15 19:43:59.411 015 11161.20 390.95 51998.36 88888.00 2024-01-15 19:43:59.911 015 11161.22 390.93 51998.34 88888.00 2024-01-15 19:44:00.911 015 11161.22 390.93 51998.32 88888.00 2024-01-15 19:44:01.411 015 11161.24 390.91 51998.35 88888.00 2024-01-15 19:44:01.911 015 11161.25 390.89 51998.36 88888.00 2024-01-15 19:44:02.411 015 11161.25 390.93 51998.34 88888.00 2024-01-15 19:44:02.911 015 11161.23 390.89 51998.32 88888.00 2024-01-15 19:44:03.411 015 11161.26 390.86 51998.34 88888.00 2024-01-15 19:44:03.911 015 11161.30 390.86 51998.33 88888.00 2024-01-15 19:44:04.411 015 11161.32 390.80 51998.25 88888.00 2024-01-15 19:44:04.911 015 11161.32 390.77 51998.23 88888.00 2024-01-15 19:44:05.411 015 11161.34 390.77 51998.20 88888.00 2024-01-15 19:44:05.911 015 11161.35 390.81 51998.23 88888.00 2024-01-15 19:44:06.411 015 11161.31 390.82 51998.31 88888.00 2024-01-15 19:44:06.911 015 11161.34 390.80 51998.32 88888.00 2024-01-15 19:44:07.411 015 11161.35 390.77 51998.34 88888.00 2024-01-15 19:44:07.911 015 11161.35 390.77 51998.34 88888.00 2024-01-15 19:44:08.411 015 11161.37 390.76 51998.35 88888.00 2024-01-15 19:44:08.911 015 11161.38 390.74 51998.36 88888.00 2024-01-15 19:44:09.411 015 11161.39 390.74 51998.36 88888.00 2024-01-15 19:44:09.911 015 11161.38 390.74 51998.37 88888.00 2024-01-15 19:44:10.411 015 11161.41 390.73 51998.34 88888.00 2024-01-15 19:44:10.911 015 11161.43 390.74 51998.36 88888.00 2024-01-15 19:44:11.411 015 11161.43 390.73 51998.32 88888.00 2024-01-15 19:44:11.911 015 11161.40 390.70 51998.31 88888.00 2024-01-15 19:44:12.411 015 11161.39 390.70 51998.32 88888.00 2024-01-15 19:44:12.911 015 11161.37 390.73 51998.33 88888.00 2024-01-15 19:44:13.411 015 11161.39 390.73 51998.29 88888.00 2024-01-15 19:44:13.911 015 11161.41 390.77 51998.33 88888.00 2024-01-15 19:44:14.411 015 11161.41 390.80 51998.35 88888.00 2024-01-15 19:44:14.911 015 11161.39 390.81 51998.38 88888.00 2024-01-15 19:44:15.411 015 11161.38 390.87 51998.38 88888.00 2024-01-15 19:44:15.912 015 11161.38 390.85 51998.42 88888.00 2024-01-15 19:44:16.412 015 11161.38 390.83 51998.43 88888.00 2024-01-15 19:44:16.912 015 11161.42 390.80 51998.44 88888.00 2024-01-15 19:44:17.412 015 11161.48 390.78 51998.43 88888.00 2024-01-15 19:44:17.912 015 11161.49 390.77 51998.42 88888.00 2024-01-15 19:44:18.412 015 11161.50 390.77 51998.40 88888.00 2024-01-15 19:44:18.912 015 11161.57 390.76 51998.36 88888.00 2024-01-15 19:44:19.412 015 11161.64 390.74 51998.35 88888.00 2024-01-15 19:44:19.912 015 11161.66 390.77 51998.32 88888.00 2024-01-15 19:44:20.412 015 11161.66 390.77 51998.31 88888.00 2024-01-15 19:44:20.911 015 11161.68 390.77 51998.32 88888.00 2024-01-15 19:44:21.411 015 11161.69 390.78 51998.34 88888.00 2024-01-15 19:44:21.911 015 11161.68 390.81 51998.37 88888.00 2024-01-15 19:44:22.411 015 11161.66 390.80 51998.40 88888.00 2024-01-15 19:44:22.911 015 11161.66 390.80 51998.35 88888.00 2024-01-15 19:44:23.411 015 11161.70 390.82 51998.34 88888.00 2024-01-15 19:44:23.911 015 11161.77 390.82 51998.34 88888.00 2024-01-15 19:44:24.411 015 11161.81 390.80 51998.33 88888.00 2024-01-15 19:44:24.911 015 11161.77 390.78 51998.32 88888.00 2024-01-15 19:44:25.411 015 11161.74 390.83 51998.29 88888.00 2024-01-15 19:44:25.911 015 11161.74 390.81 51998.29 88888.00 2024-01-15 19:44:26.411 015 11161.74 390.77 51998.34 88888.00 2024-01-15 19:44:26.911 015 11161.75 390.76 51998.35 88888.00 2024-01-15 19:44:27.411 015 11161.78 390.82 51998.34 88888.00 2024-01-15 19:44:27.911 015 11161.81 390.86 51998.28 88888.00 2024-01-15 19:44:28.411 015 11161.83 390.81 51998.29 88888.00 2024-01-15 19:44:28.911 015 11161.83 390.85 51998.28 88888.00 2024-01-15 19:44:29.411 015 11161.88 390.88 51998.27 88888.00 2024-01-15 19:44:29.911 015 11161.85 390.85 51998.28 88888.00 2024-01-15 19:44:30.411 015 11161.81 390.86 51998.34 88888.00 2024-01-15 19:44:30.911 015 11161.79 390.82 51998.37 88888.00 2024-01-15 19:44:31.411 015 11161.83 390.83 51998.35 88888.00 2024-01-15 19:44:31.911 015 11161.86 390.86 51998.34 88888.00 2024-01-15 19:44:32.411 015 11161.86 390.81 51998.35 88888.00 2024-01-15 19:44:32.911 015 11161.86 390.87 51998.35 88888.00 2024-01-15 19:44:33.411 015 11161.87 390.85 51998.35 88888.00 2024-01-15 19:44:34.411 015 11161.84 390.83 51998.43 88888.00 2024-01-15 19:44:34.911 015 11161.87 390.86 51998.45 88888.00 2024-01-15 19:44:35.411 015 11161.88 390.90 51998.43 88888.00 2024-01-15 19:44:35.911 015 11161.90 390.88 51998.44 88888.00 2024-01-15 19:44:36.411 015 11161.92 390.86 51998.42 88888.00 2024-01-15 19:44:36.911 015 11161.90 390.88 51998.40 88888.00 2024-01-15 19:44:37.411 015 11161.86 390.88 51998.37 88888.00 2024-01-15 19:44:37.911 015 11161.90 390.86 51998.38 88888.00 2024-01-15 19:44:38.411 015 11161.93 390.86 51998.45 88888.00 2024-01-15 19:44:38.911 015 11161.94 390.86 51998.46 88888.00 2024-01-15 19:44:39.411 015 11161.92 390.80 51998.45 88888.00 2024-01-15 19:44:39.911 015 11161.92 390.80 51998.45 88888.00 2024-01-15 19:44:40.411 015 11161.95 390.81 51998.44 88888.00 2024-01-15 19:44:40.911 015 11162.00 390.82 51998.41 88888.00 2024-01-15 19:44:41.411 015 11161.99 390.83 51998.41 88888.00 2024-01-15 19:44:41.911 015 11161.94 390.81 51998.44 88888.00 2024-01-15 19:44:42.411 015 11161.92 390.77 51998.45 88888.00 2024-01-15 19:44:42.911 015 11161.93 390.80 51998.52 88888.00 2024-01-15 19:44:43.411 015 11161.99 390.80 51998.51 88888.00 2024-01-15 19:44:44.411 015 11161.98 390.76 51998.42 88888.00 2024-01-15 19:44:44.911 015 11161.96 390.77 51998.35 88888.00 2024-01-15 19:44:45.411 015 11161.93 390.80 51998.36 88888.00 2024-01-15 19:44:45.911 015 11161.93 390.86 51998.36 88888.00 2024-01-15 19:44:46.411 015 11161.95 390.83 51998.44 88888.00 2024-01-15 19:44:46.911 015 11161.96 390.80 51998.47 88888.00 2024-01-15 19:44:47.411 015 11162.00 390.82 51998.43 88888.00 2024-01-15 19:44:47.911 015 11162.04 390.78 51998.43 88888.00 2024-01-15 19:44:48.411 015 11162.03 390.83 51998.44 88888.00 2024-01-15 19:44:48.911 015 11161.99 390.86 51998.43 88888.00 2024-01-15 19:44:49.411 015 11162.01 390.83 51998.45 88888.00 2024-01-15 19:44:49.911 015 11162.01 390.82 51998.52 88888.00 2024-01-15 19:44:50.411 015 11162.02 390.83 51998.51 88888.00 2024-01-15 19:44:50.911 015 11161.99 390.85 51998.45 88888.00 2024-01-15 19:44:51.411 015 11162.01 390.89 51998.41 88888.00 2024-01-15 19:44:51.911 015 11162.04 390.86 51998.42 88888.00 2024-01-15 19:44:52.411 015 11162.02 390.89 51998.41 88888.00 2024-01-15 19:44:52.911 015 11162.05 390.86 51998.37 88888.00 2024-01-15 19:44:53.411 015 11162.02 390.83 51998.41 88888.00 2024-01-15 19:44:54.411 015 11162.04 390.79 51998.44 88888.00 2024-01-15 19:44:54.911 015 11162.12 390.78 51998.38 88888.00 2024-01-15 19:44:55.411 015 11162.13 390.77 51998.40 88888.00 2024-01-15 19:44:55.911 015 11162.10 390.77 51998.41 88888.00 2024-01-15 19:44:56.411 015 11162.11 390.74 51998.40 88888.00 2024-01-15 19:44:56.911 015 11162.12 390.72 51998.43 88888.00 2024-01-15 19:44:57.411 015 11162.16 390.71 51998.46 88888.00 2024-01-15 19:44:57.911 015 11162.16 390.71 51998.44 88888.00 2024-01-15 19:44:58.411 015 11162.13 390.72 51998.42 88888.00 2024-01-15 19:44:58.911 015 11162.17 390.71 51998.36 88888.00 2024-01-15 19:44:59.411 015 11162.14 390.72 51998.36 88888.00 2024-01-15 19:44:59.911 015 11162.09 390.70 51998.43 88888.00 2024-01-15 19:45:00.411 015 11162.08 390.67 51998.43 88888.00 2024-01-15 19:45:00.911 015 11162.12 390.59 51998.43 88888.00 2024-01-15 19:45:01.411 015 11162.12 390.60 51998.44 88888.00 2024-01-15 19:45:01.911 015 11162.12 390.64 51998.40 88888.00 2024-01-15 19:45:02.411 015 11162.08 390.58 51998.42 88888.00 2024-01-15 19:45:02.911 015 11162.08 390.57 51998.43 88888.00 2024-01-15 19:45:03.411 015 11162.08 390.57 51998.45 88888.00 2024-01-15 19:45:04.411 015 11162.14 390.58 51998.47 88888.00 2024-01-15 19:45:04.911 015 11162.16 390.61 51998.44 88888.00 2024-01-15 19:45:05.411 015 11162.16 390.64 51998.41 88888.00 2024-01-15 19:45:05.911 015 11162.12 390.63 51998.42 88888.00 2024-01-15 19:45:06.411 015 11162.08 390.61 51998.49 88888.00 2024-01-15 19:45:06.911 015 11162.07 390.59 51998.52 88888.00 2024-01-15 19:45:07.411 015 11162.03 390.60 51998.49 88888.00 2024-01-15 19:45:07.911 015 11162.00 390.59 51998.52 88888.00 2024-01-15 19:45:08.411 015 11162.00 390.53 51998.49 88888.00 2024-01-15 19:45:08.911 015 11162.01 390.52 51998.44 88888.00 2024-01-15 19:45:09.411 015 11162.05 390.56 51998.44 88888.00 2024-01-15 19:45:09.911 015 11162.04 390.56 51998.49 88888.00 2024-01-15 19:45:10.411 015 11162.08 390.57 51998.50 88888.00 2024-01-15 19:45:10.911 015 11162.08 390.57 51998.49 88888.00 2024-01-15 19:45:11.411 015 11162.10 390.56 51998.50 88888.00 2024-01-15 19:45:11.911 015 11162.16 390.50 51998.46 88888.00 2024-01-15 19:45:12.411 015 11162.16 390.56 51998.42 88888.00 2024-01-15 19:45:12.911 015 11162.16 390.57 51998.42 88888.00 2024-01-15 19:45:13.411 015 11162.13 390.51 51998.42 88888.00 2024-01-15 19:45:14.411 015 11162.19 390.51 51998.49 88888.00 2024-01-15 19:45:14.911 015 11162.21 390.51 51998.49 88888.00 2024-01-15 19:45:15.411 015 11162.19 390.51 51998.45 88888.00 2024-01-15 19:45:15.911 015 11162.23 390.54 51998.42 88888.00 2024-01-15 19:45:16.411 015 11162.25 390.57 51998.42 88888.00 2024-01-15 19:45:16.911 015 11162.25 390.50 51998.43 88888.00 2024-01-15 19:45:17.411 015 11162.26 390.50 51998.46 88888.00 2024-01-15 19:45:17.911 015 11162.23 390.51 51998.44 88888.00 2024-01-15 19:45:18.411 015 11162.25 390.57 51998.41 88888.00 2024-01-15 19:45:18.911 015 11162.29 390.52 51998.38 88888.00 2024-01-15 19:45:19.411 015 11162.30 390.48 51998.40 88888.00 2024-01-15 19:45:19.911 015 11162.27 390.44 51998.44 88888.00 2024-01-15 19:45:20.411 015 11162.30 390.50 51998.49 88888.00 2024-01-15 19:45:20.911 015 11162.33 390.50 51998.51 88888.00 2024-01-15 19:45:21.411 015 11162.28 390.48 51998.50 88888.00 2024-01-15 19:45:21.911 015 11162.29 390.49 51998.49 88888.00 2024-01-15 19:45:22.411 015 11162.29 390.52 51998.49 88888.00 2024-01-15 19:45:22.911 015 11162.30 390.53 51998.50 88888.00 2024-01-15 19:45:23.411 015 11162.34 390.48 51998.52 88888.00 2024-01-15 19:45:24.412 015 11162.37 390.51 51998.40 88888.00 2024-01-15 19:45:24.912 015 11162.35 390.54 51998.36 88888.00 2024-01-15 19:45:25.412 015 11162.38 390.50 51998.42 88888.00 2024-01-15 19:45:25.912 015 11162.37 390.47 51998.47 88888.00 2024-01-15 19:45:26.412 015 11162.38 390.48 51998.47 88888.00 2024-01-15 19:45:26.912 015 11162.35 390.52 51998.44 88888.00 2024-01-15 19:45:27.412 015 11162.34 390.52 51998.41 88888.00 2024-01-15 19:45:27.912 015 11162.33 390.52 51998.38 88888.00 2024-01-15 19:45:28.412 015 11162.29 390.54 51998.44 88888.00 2024-01-15 19:45:28.912 015 11162.35 390.49 51998.43 88888.00 2024-01-15 19:45:29.411 015 11162.36 390.45 51998.43 88888.00 2024-01-15 19:45:29.911 015 11162.35 390.52 51998.44 88888.00 2024-01-15 19:45:30.411 015 11162.33 390.50 51998.44 88888.00 2024-01-15 19:45:30.911 015 11162.35 390.45 51998.45 88888.00 2024-01-15 19:45:31.411 015 11162.33 390.44 51998.50 88888.00 2024-01-15 19:45:31.911 015 11162.35 390.47 51998.52 88888.00 2024-01-15 19:45:32.411 015 11162.31 390.49 51998.49 88888.00 2024-01-15 19:45:32.911 015 11162.35 390.42 51998.46 88888.00 2024-01-15 19:45:33.411 015 11162.37 390.44 51998.47 88888.00 2024-01-15 19:45:33.911 015 11162.43 390.48 51998.47 88888.00 2024-01-15 19:45:34.412 015 11162.45 390.49 51998.51 88888.00 2024-01-15 19:45:34.912 015 11162.48 390.44 51998.52 88888.00 2024-01-15 19:45:35.412 015 11162.46 390.42 51998.51 88888.00 2024-01-15 19:45:35.912 015 11162.45 390.44 51998.49 88888.00 2024-01-15 19:45:36.412 015 11162.48 390.40 51998.53 88888.00 2024-01-15 19:45:36.912 015 11162.52 390.39 51998.56 88888.00 2024-01-15 19:45:37.412 015 11162.51 390.39 51998.55 88888.00 2024-01-15 19:45:37.912 015 11162.49 390.40 51998.53 88888.00 2024-01-15 19:45:38.412 015 11162.54 390.38 51998.53 88888.00 2024-01-15 19:45:38.912 015 11162.57 390.35 51998.58 88888.00 2024-01-15 19:45:39.412 015 11162.57 390.30 51998.61 88888.00 2024-01-15 19:45:39.912 015 11162.57 390.33 51998.62 88888.00 2024-01-15 19:45:40.412 015 11162.54 390.32 51998.55 88888.00 2024-01-15 19:45:40.912 015 11162.54 390.37 51998.50 88888.00 2024-01-15 19:45:41.412 015 11162.57 390.40 51998.54 88888.00 2024-01-15 19:45:41.912 015 11162.58 390.40 51998.62 88888.00 2024-01-15 19:45:42.412 015 11162.56 390.41 51998.60 88888.00 2024-01-15 19:45:42.912 015 11162.57 390.34 51998.56 88888.00 2024-01-15 19:45:43.412 015 11162.57 390.38 51998.55 88888.00 2024-01-15 19:45:43.912 015 11162.55 390.39 51998.61 88888.00 2024-01-15 19:45:44.412 015 11162.56 390.31 51998.63 88888.00 2024-01-15 19:45:44.912 015 11162.58 390.28 51998.63 88888.00 2024-01-15 19:45:45.412 015 11162.55 390.31 51998.62 88888.00 2024-01-15 19:45:45.912 015 11162.55 390.37 51998.61 88888.00 2024-01-15 19:45:46.412 015 11162.61 390.34 51998.60 88888.00 2024-01-15 19:45:46.912 015 11162.57 390.33 51998.61 88888.00 2024-01-15 19:45:47.412 015 11162.58 390.32 51998.61 88888.00 2024-01-15 19:45:47.912 015 11162.62 390.30 51998.56 88888.00 2024-01-15 19:45:48.412 015 11162.61 390.30 51998.58 88888.00 2024-01-15 19:45:48.912 015 11162.61 390.31 51998.52 88888.00 2024-01-15 19:45:49.412 015 11162.61 390.30 51998.54 88888.00 2024-01-15 19:45:49.912 015 11162.62 390.29 51998.58 88888.00 2024-01-15 19:45:50.412 015 11162.63 390.27 51998.58 88888.00 2024-01-15 19:45:50.912 015 11162.65 390.21 51998.53 88888.00 2024-01-15 19:45:51.412 015 11162.62 390.19 51998.51 88888.00 2024-01-15 19:45:51.912 015 11162.60 390.20 51998.52 88888.00 2024-01-15 19:45:52.412 015 11162.62 390.19 51998.52 88888.00 2024-01-15 19:45:52.912 015 11162.62 390.13 51998.50 88888.00 2024-01-15 19:45:53.412 015 11162.64 390.13 51998.49 88888.00 2024-01-15 19:45:53.912 015 11162.61 390.11 51998.51 88888.00 2024-01-15 19:45:54.412 015 11162.56 390.10 51998.54 88888.00 2024-01-15 19:45:54.912 015 11162.62 390.06 51998.58 88888.00 2024-01-15 19:45:55.412 015 11162.64 390.08 51998.55 88888.00 2024-01-15 19:45:55.912 015 11162.64 390.06 51998.54 88888.00 2024-01-15 19:45:56.412 015 11162.61 390.03 51998.53 88888.00 2024-01-15 19:45:56.912 015 11162.64 390.01 51998.56 88888.00 2024-01-15 19:45:57.412 015 11162.70 389.99 51998.56 88888.00 2024-01-15 19:45:57.912 015 11162.72 389.95 51998.51 88888.00 2024-01-15 19:45:58.412 015 11162.72 389.93 51998.53 88888.00 2024-01-15 19:45:58.912 015 11162.70 389.88 51998.58 88888.00 2024-01-15 19:45:59.412 015 11162.75 389.86 51998.59 88888.00 2024-01-15 19:45:59.912 015 11162.80 389.91 51998.61 88888.00 2024-01-15 19:46:00.412 015 11162.80 389.88 51998.56 88888.00 2024-01-15 19:46:00.912 015 11162.79 389.83 51998.58 88888.00 2024-01-15 19:46:01.412 015 11162.80 389.83 51998.60 88888.00 2024-01-15 19:46:01.912 015 11162.78 389.82 51998.58 88888.00 2024-01-15 19:46:02.412 015 11162.84 389.86 51998.55 88888.00 2024-01-15 19:46:02.912 015 11162.87 389.80 51998.53 88888.00 2024-01-15 19:46:03.412 015 11162.84 389.77 51998.54 88888.00 2024-01-15 19:46:03.912 015 11162.83 389.80 51998.59 88888.00 2024-01-15 19:46:04.412 015 11162.89 389.81 51998.56 88888.00 2024-01-15 19:46:04.912 015 11162.91 389.79 51998.52 88888.00 2024-01-15 19:46:05.412 015 11162.90 389.76 51998.56 88888.00 2024-01-15 19:46:05.912 015 11162.90 389.80 51998.63 88888.00 2024-01-15 19:46:06.412 015 11162.93 389.88 51998.61 88888.00 2024-01-15 19:46:06.912 015 11162.98 389.86 51998.59 88888.00 2024-01-15 19:46:07.412 015 11163.00 389.83 51998.61 88888.00 2024-01-15 19:46:07.912 015 11163.05 389.84 51998.63 88888.00 2024-01-15 19:46:08.412 015 11163.07 389.83 51998.61 88888.00 2024-01-15 19:46:08.912 015 11162.99 389.89 51998.59 88888.00 2024-01-15 19:46:09.412 015 11162.99 389.91 51998.61 88888.00 2024-01-15 19:46:09.912 015 11163.00 389.91 51998.63 88888.00 2024-01-15 19:46:10.412 015 11163.05 389.82 51998.62 88888.00 2024-01-15 19:46:10.912 015 11163.07 389.89 51998.61 88888.00 2024-01-15 19:46:11.412 015 11163.07 389.98 51998.61 88888.00 2024-01-15 19:46:11.912 015 11163.06 390.04 51998.62 88888.00 2024-01-15 19:46:12.412 015 11163.09 390.05 51998.61 88888.00 2024-01-15 19:46:12.912 015 11163.10 390.08 51998.59 88888.00 2024-01-15 19:46:13.412 015 11163.10 390.10 51998.60 88888.00 2024-01-15 19:46:13.912 015 11163.12 390.14 51998.66 88888.00 2024-01-15 19:46:14.412 015 11163.19 390.14 51998.60 88888.00 2024-01-15 19:46:14.912 015 11163.23 390.14 51998.59 88888.00 2024-01-15 19:46:15.912 015 11163.24 390.19 51998.69 88888.00 2024-01-15 19:46:16.412 015 11163.25 390.13 51998.66 88888.00 2024-01-15 19:46:16.912 015 11163.31 390.24 51998.63 88888.00 2024-01-15 19:46:17.412 015 11163.35 390.27 51998.63 88888.00 2024-01-15 19:46:17.912 015 11163.40 390.32 51998.61 88888.00 2024-01-15 19:46:18.412 015 11163.43 390.32 51998.58 88888.00 2024-01-15 19:46:18.912 015 11163.47 390.30 51998.61 88888.00 2024-01-15 19:46:19.412 015 11163.52 390.25 51998.63 88888.00 2024-01-15 19:46:19.912 015 11163.52 390.23 51998.62 88888.00 2024-01-15 19:46:20.412 015 11163.52 390.25 51998.63 88888.00 2024-01-15 19:46:20.912 015 11163.57 390.30 51998.62 88888.00 2024-01-15 19:46:21.412 015 11163.57 390.34 51998.56 88888.00 2024-01-15 19:46:21.912 015 11163.58 390.35 51998.63 88888.00 2024-01-15 19:46:22.412 015 11163.61 390.31 51998.69 88888.00 2024-01-15 19:46:22.912 015 11163.61 390.30 51998.63 88888.00 2024-01-15 19:46:23.412 015 11163.58 390.27 51998.60 88888.00 2024-01-15 19:46:23.912 015 11163.56 390.25 51998.64 88888.00 2024-01-15 19:46:24.412 015 11163.57 390.24 51998.66 88888.00 2024-01-15 19:46:24.912 015 11163.54 390.32 51998.64 88888.00 2024-01-15 19:46:25.912 015 11163.52 390.29 51998.61 88888.00 2024-01-15 19:46:26.412 015 11163.48 390.29 51998.60 88888.00 2024-01-15 19:46:26.912 015 11163.48 390.24 51998.62 88888.00 2024-01-15 19:46:27.412 015 11163.50 390.32 51998.62 88888.00 2024-01-15 19:46:27.912 015 11163.52 390.32 51998.61 88888.00 2024-01-15 19:46:28.412 015 11163.47 390.32 51998.66 88888.00 2024-01-15 19:46:28.912 015 11163.50 390.37 51998.67 88888.00 2024-01-15 19:46:29.412 015 11163.51 390.39 51998.69 88888.00 2024-01-15 19:46:29.912 015 11163.50 390.40 51998.68 88888.00 2024-01-15 19:46:30.412 015 11163.52 390.51 51998.66 88888.00 2024-01-15 19:46:30.913 015 11163.54 390.53 51998.62 88888.00 2024-01-15 19:46:31.413 015 11163.57 390.52 51998.63 88888.00 2024-01-15 19:46:31.913 015 11163.61 390.48 51998.63 88888.00 2024-01-15 19:46:32.413 015 11163.62 390.44 51998.60 88888.00 2024-01-15 19:46:32.913 015 11163.63 390.43 51998.59 88888.00 2024-01-15 19:46:33.413 015 11163.63 390.50 51998.58 88888.00 2024-01-15 19:46:33.913 015 11163.71 390.50 51998.59 88888.00 2024-01-15 19:46:34.413 015 11163.71 390.48 51998.61 88888.00 2024-01-15 19:46:34.913 015 11163.70 390.44 51998.61 88888.00 2024-01-15 19:46:35.413 015 11163.71 390.43 51998.56 88888.00 2024-01-15 19:46:35.912 015 11163.74 390.44 51998.59 88888.00 2024-01-15 19:46:36.412 015 11163.78 390.41 51998.56 88888.00 2024-01-15 19:46:36.912 015 11163.76 390.39 51998.49 88888.00 2024-01-15 19:46:37.412 015 11163.78 390.32 51998.54 88888.00 2024-01-15 19:46:37.912 015 11163.78 390.32 51998.52 88888.00 2024-01-15 19:46:38.412 015 11163.79 390.30 51998.52 88888.00 2024-01-15 19:46:38.912 015 11163.84 390.29 51998.55 88888.00 2024-01-15 19:46:39.412 015 11163.88 390.32 51998.55 88888.00 2024-01-15 19:46:39.912 015 11163.89 390.29 51998.52 88888.00 2024-01-15 19:46:40.412 015 11163.87 390.24 51998.53 88888.00 2024-01-15 19:46:40.912 015 11163.88 390.31 51998.53 88888.00 2024-01-15 19:46:41.412 015 11163.94 390.32 51998.58 88888.00 2024-01-15 19:46:41.912 015 11163.97 390.24 51998.58 88888.00 2024-01-15 19:46:42.412 015 11164.01 390.23 51998.55 88888.00 2024-01-15 19:46:42.912 015 11164.03 390.27 51998.55 88888.00 2024-01-15 19:46:43.412 015 11164.03 390.24 51998.53 88888.00 2024-01-15 19:46:43.912 015 11164.05 390.29 51998.53 88888.00 2024-01-15 19:46:44.412 015 11164.06 390.30 51998.52 88888.00 2024-01-15 19:46:44.912 015 11164.09 390.31 51998.52 88888.00 2024-01-15 19:46:45.412 015 11164.12 390.34 51998.52 88888.00 2024-01-15 19:46:45.912 015 11164.16 390.33 51998.51 88888.00 2024-01-15 19:46:46.412 015 11164.11 390.33 51998.54 88888.00 2024-01-15 19:46:46.912 015 11164.11 390.32 51998.55 88888.00 2024-01-15 19:46:47.412 015 11164.12 390.30 51998.53 88888.00 2024-01-15 19:46:47.912 015 11164.16 390.38 51998.59 88888.00 2024-01-15 19:46:48.412 015 11164.13 390.37 51998.60 88888.00 2024-01-15 19:46:48.912 015 11164.13 390.32 51998.62 88888.00 2024-01-15 19:46:49.412 015 11164.14 390.31 51998.56 88888.00 2024-01-15 19:46:49.912 015 11164.11 390.21 51998.55 88888.00 2024-01-15 19:46:50.412 015 11164.14 390.19 51998.56 88888.00 2024-01-15 19:46:50.912 015 11164.19 390.23 51998.56 88888.00 2024-01-15 19:46:51.412 015 11164.19 390.28 51998.60 88888.00 2024-01-15 19:46:51.912 015 11164.22 390.27 51998.61 88888.00 2024-01-15 19:46:52.412 015 11164.19 390.25 51998.59 88888.00 2024-01-15 19:46:52.912 015 11164.20 390.25 51998.55 88888.00 2024-01-15 19:46:53.412 015 11164.28 390.23 51998.53 88888.00 2024-01-15 19:46:53.912 015 11164.30 390.21 51998.58 88888.00 2024-01-15 19:46:54.412 015 11164.33 390.20 51998.52 88888.00 2024-01-15 19:46:54.912 015 11164.33 390.14 51998.54 88888.00 2024-01-15 19:46:55.412 015 11164.36 390.09 51998.53 88888.00 2024-01-15 19:46:55.912 015 11164.33 390.10 51998.54 88888.00 2024-01-15 19:46:56.412 015 11164.35 390.05 51998.54 88888.00 2024-01-15 19:46:56.912 015 11164.38 390.06 51998.50 88888.00 2024-01-15 19:46:57.412 015 11164.42 390.10 51998.51 88888.00 2024-01-15 19:46:57.912 015 11164.41 390.13 51998.50 88888.00 2024-01-15 19:46:58.412 015 11164.45 390.14 51998.52 88888.00 2024-01-15 19:46:58.912 015 11164.51 390.10 51998.47 88888.00 2024-01-15 19:46:59.412 015 11164.51 390.08 51998.50 88888.00 2024-01-15 19:46:59.912 015 11164.49 390.01 51998.47 88888.00 2024-01-15 19:47:00.412 015 11164.53 390.03 51998.51 88888.00 2024-01-15 19:47:00.912 015 11164.58 390.10 51998.50 88888.00 2024-01-15 19:47:01.412 015 11164.56 390.11 51998.52 88888.00 2024-01-15 19:47:01.912 015 11164.58 390.04 51998.47 88888.00 2024-01-15 19:47:02.412 015 11164.58 390.04 51998.49 88888.00 2024-01-15 19:47:02.912 015 11164.59 390.08 51998.47 88888.00 2024-01-15 19:47:03.412 015 11164.60 390.05 51998.52 88888.00 2024-01-15 19:47:03.912 015 11164.57 390.02 51998.52 88888.00 2024-01-15 19:47:04.412 015 11164.58 390.08 51998.52 88888.00 2024-01-15 19:47:04.912 015 11164.64 390.09 51998.52 88888.00 2024-01-15 19:47:05.412 015 11164.70 390.09 51998.51 88888.00 2024-01-15 19:47:05.912 015 11164.70 390.01 51998.53 88888.00 2024-01-15 19:47:06.412 015 11164.74 389.99 51998.53 88888.00 2024-01-15 19:47:06.912 015 11164.74 390.00 51998.54 88888.00 2024-01-15 19:47:07.412 015 11164.73 389.96 51998.55 88888.00 2024-01-15 19:47:07.912 015 11164.76 389.93 51998.60 88888.00 2024-01-15 19:47:08.412 015 11164.80 389.94 51998.61 88888.00 2024-01-15 19:47:08.912 015 11164.84 389.93 51998.61 88888.00 2024-01-15 19:47:09.412 015 11164.88 389.93 51998.56 88888.00 2024-01-15 19:47:09.912 015 11164.88 389.81 51998.56 88888.00 2024-01-15 19:47:10.412 015 11164.88 389.84 51998.58 88888.00 2024-01-15 19:47:10.912 015 11164.91 389.91 51998.60 88888.00 2024-01-15 19:47:11.412 015 11164.90 389.94 51998.56 88888.00 2024-01-15 19:47:11.912 015 11164.89 389.95 51998.58 88888.00 2024-01-15 19:47:12.412 015 11164.89 389.91 51998.55 88888.00 2024-01-15 19:47:12.912 015 11164.95 389.86 51998.55 88888.00 2024-01-15 19:47:13.412 015 11164.94 389.89 51998.58 88888.00 2024-01-15 19:47:13.912 015 11164.97 389.95 51998.54 88888.00 2024-01-15 19:47:14.412 015 11165.01 389.99 51998.55 88888.00 2024-01-15 19:47:14.912 015 11165.02 389.96 51998.55 88888.00 2024-01-15 19:47:15.412 015 11165.00 389.99 51998.54 88888.00 2024-01-15 19:47:15.913 015 11165.06 389.96 51998.53 88888.00 2024-01-15 19:47:16.413 015 11165.11 389.94 51998.54 88888.00 2024-01-15 19:47:16.913 015 11165.17 389.94 51998.54 88888.00 2024-01-15 19:47:17.413 015 11165.21 389.93 51998.60 88888.00 2024-01-15 19:47:17.913 015 11165.24 389.95 51998.59 88888.00 2024-01-15 19:47:18.413 015 11165.23 389.88 51998.54 88888.00 2024-01-15 19:47:18.913 015 11165.23 389.88 51998.56 88888.00 2024-01-15 19:47:19.413 015 11165.26 389.94 51998.59 88888.00 2024-01-15 19:47:19.913 015 11165.27 389.93 51998.58 88888.00 2024-01-15 19:47:20.413 015 11165.29 389.95 51998.59 88888.00 2024-01-15 19:47:20.912 015 11165.32 389.96 51998.59 88888.00 2024-01-15 19:47:21.412 015 11165.34 389.95 51998.62 88888.00 2024-01-15 19:47:21.912 015 11165.37 389.96 51998.61 88888.00 2024-01-15 19:47:22.412 015 11165.38 389.92 51998.60 88888.00 2024-01-15 19:47:22.912 015 11165.40 389.94 51998.67 88888.00 2024-01-15 19:47:23.412 015 11165.36 389.93 51998.61 88888.00 2024-01-15 19:47:23.912 015 11165.36 389.90 51998.59 88888.00 2024-01-15 19:47:24.412 015 11165.33 389.91 51998.61 88888.00 2024-01-15 19:47:24.912 015 11165.33 389.91 51998.62 88888.00 2024-01-15 19:47:25.412 015 11165.35 389.93 51998.67 88888.00 2024-01-15 19:47:25.912 015 11165.37 389.94 51998.69 88888.00 2024-01-15 19:47:26.412 015 11165.37 389.94 51998.68 88888.00 2024-01-15 19:47:27.412 015 11165.36 389.94 51998.62 88888.00 2024-01-15 19:47:27.912 015 11165.34 389.90 51998.62 88888.00 2024-01-15 19:47:28.412 015 11165.33 389.93 51998.66 88888.00 2024-01-15 19:47:28.912 015 11165.35 389.93 51998.68 88888.00 2024-01-15 19:47:29.412 015 11165.36 389.88 51998.67 88888.00 2024-01-15 19:47:29.912 015 11165.38 389.90 51998.70 88888.00 2024-01-15 19:47:30.412 015 11165.40 389.92 51998.71 88888.00 2024-01-15 19:47:30.912 015 11165.41 389.88 51998.69 88888.00 2024-01-15 19:47:31.412 015 11165.41 389.88 51998.64 88888.00 2024-01-15 19:47:31.912 015 11165.42 389.89 51998.67 88888.00 2024-01-15 19:47:32.412 015 11165.41 389.83 51998.67 88888.00 2024-01-15 19:47:32.912 015 11165.43 389.75 51998.67 88888.00 2024-01-15 19:47:33.412 015 11165.44 389.76 51998.68 88888.00 2024-01-15 19:47:33.912 015 11165.45 389.79 51998.66 88888.00 2024-01-15 19:47:34.412 015 11165.42 389.79 51998.69 88888.00 2024-01-15 19:47:34.912 015 11165.47 389.79 51998.63 88888.00 2024-01-15 19:47:35.412 015 11165.55 389.79 51998.61 88888.00 2024-01-15 19:47:35.912 015 11165.53 389.72 51998.61 88888.00 2024-01-15 19:47:36.412 015 11165.54 389.71 51998.63 88888.00 2024-01-15 19:47:36.912 015 11165.58 389.75 51998.67 88888.00 2024-01-15 19:47:37.412 015 11165.61 389.74 51998.67 88888.00 2024-01-15 19:47:37.912 015 11165.62 389.80 51998.62 88888.00 2024-01-15 19:47:38.412 015 11165.63 389.84 51998.66 88888.00 2024-01-15 19:47:38.912 015 11165.68 389.74 51998.64 88888.00 2024-01-15 19:47:39.412 015 11165.69 389.76 51998.64 88888.00 2024-01-15 19:47:39.912 015 11165.69 389.80 51998.63 88888.00 2024-01-15 19:47:40.412 015 11165.71 389.79 51998.63 88888.00 2024-01-15 19:47:40.912 015 11165.70 389.81 51998.62 88888.00 2024-01-15 19:47:41.412 015 11165.74 389.77 51998.64 88888.00 2024-01-15 19:47:41.912 015 11165.77 389.81 51998.66 88888.00 2024-01-15 19:47:42.412 015 11165.78 389.80 51998.67 88888.00 2024-01-15 19:47:42.912 015 11165.74 389.81 51998.70 88888.00 2024-01-15 19:47:43.412 015 11165.81 389.82 51998.73 88888.00 2024-01-15 19:47:43.912 015 11165.87 389.76 51998.72 88888.00 2024-01-15 19:47:44.412 015 11165.93 389.75 51998.72 88888.00 2024-01-15 19:47:44.912 015 11165.94 389.79 51998.71 88888.00 2024-01-15 19:47:45.412 015 11165.95 389.81 51998.71 88888.00 2024-01-15 19:47:45.912 015 11165.98 389.84 51998.73 88888.00 2024-01-15 19:47:46.412 015 11165.95 389.80 51998.72 88888.00 2024-01-15 19:47:47.412 015 11166.05 389.76 51998.71 88888.00 2024-01-15 19:47:47.912 015 11166.07 389.75 51998.70 88888.00 2024-01-15 19:47:48.412 015 11166.08 389.75 51998.70 88888.00 2024-01-15 19:47:48.912 015 11166.07 389.76 51998.73 88888.00 2024-01-15 19:47:49.412 015 11166.09 389.76 51998.76 88888.00 2024-01-15 19:47:49.912 015 11166.16 389.72 51998.72 88888.00 2024-01-15 19:47:50.412 015 11166.15 389.67 51998.71 88888.00 2024-01-15 19:47:50.912 015 11166.15 389.72 51998.66 88888.00 2024-01-15 19:47:51.412 015 11166.11 389.73 51998.67 88888.00 2024-01-15 19:47:51.912 015 11166.14 389.72 51998.71 88888.00 2024-01-15 19:47:52.412 015 11166.15 389.71 51998.75 88888.00 2024-01-15 19:47:52.912 015 11166.15 389.74 51998.73 88888.00 2024-01-15 19:47:53.412 015 11166.14 389.74 51998.70 88888.00 2024-01-15 19:47:53.912 015 11166.15 389.77 51998.68 88888.00 2024-01-15 19:47:54.412 015 11166.17 389.77 51998.67 88888.00 2024-01-15 19:47:54.912 015 11166.15 389.69 51998.61 88888.00 2024-01-15 19:47:55.412 015 11166.13 389.66 51998.61 88888.00 2024-01-15 19:47:55.912 015 11166.14 389.65 51998.68 88888.00 2024-01-15 19:47:56.412 015 11166.09 389.67 51998.69 88888.00 2024-01-15 19:47:56.912 015 11166.16 389.65 51998.63 88888.00 2024-01-15 19:47:57.412 015 11166.14 389.64 51998.62 88888.00 2024-01-15 19:47:57.912 015 11166.14 389.62 51998.61 88888.00 2024-01-15 19:47:58.412 015 11166.15 389.59 51998.61 88888.00 2024-01-15 19:47:58.912 015 11166.19 389.64 51998.63 88888.00 2024-01-15 19:47:59.412 015 11166.23 389.65 51998.63 88888.00 2024-01-15 19:47:59.912 015 11166.23 389.67 51998.63 88888.00 2024-01-15 19:48:00.412 015 11166.21 389.61 51998.69 88888.00 2024-01-15 19:48:00.912 015 11166.22 389.61 51998.72 88888.00 2024-01-15 19:48:01.412 015 11166.28 389.59 51998.68 88888.00 2024-01-15 19:48:01.912 015 11166.30 389.61 51998.70 88888.00 2024-01-15 19:48:02.413 015 11166.26 389.64 51998.71 88888.00 2024-01-15 19:48:02.913 015 11166.28 389.63 51998.72 88888.00 2024-01-15 19:48:03.413 015 11166.29 389.63 51998.73 88888.00 2024-01-15 19:48:03.913 015 11166.28 389.61 51998.73 88888.00 2024-01-15 19:48:04.413 015 11166.28 389.64 51998.71 88888.00 2024-01-15 19:48:04.913 015 11166.30 389.65 51998.76 88888.00 2024-01-15 19:48:05.413 015 11166.23 389.69 51998.76 88888.00 2024-01-15 19:48:05.913 015 11166.22 389.67 51998.78 88888.00 2024-01-15 19:48:06.413 015 11166.19 389.65 51998.82 88888.00 2024-01-15 19:48:06.913 015 11166.19 389.69 51998.91 88888.00 2024-01-15 19:48:07.413 015 11166.23 389.72 51998.91 88888.00 2024-01-15 19:48:07.913 015 11166.21 389.65 51998.87 88888.00 2024-01-15 19:48:08.413 015 11166.22 389.63 51998.87 88888.00 2024-01-15 19:48:08.913 015 11166.23 389.65 51998.88 88888.00 2024-01-15 19:48:09.413 015 11166.23 389.63 51998.88 88888.00 2024-01-15 19:48:09.913 015 11166.22 389.64 51998.89 88888.00 2024-01-15 19:48:10.413 015 11166.20 389.62 51998.88 88888.00 2024-01-15 19:48:10.913 015 11166.21 389.61 51998.90 88888.00 2024-01-15 19:48:11.413 015 11166.17 389.60 51998.91 88888.00 2024-01-15 19:48:11.913 015 11166.17 389.64 51998.91 88888.00 2024-01-15 19:48:12.414 015 11166.20 389.63 51998.95 88888.00 2024-01-15 19:48:12.914 015 11166.17 389.65 51998.95 88888.00 2024-01-15 19:48:13.414 015 11166.11 389.65 51998.96 88888.00 2024-01-15 19:48:13.914 015 11166.03 389.61 51998.93 88888.00 2024-01-15 19:48:14.414 015 11166.03 389.63 51998.94 88888.00 2024-01-15 19:48:14.914 015 11166.09 389.67 51998.96 88888.00 2024-01-15 19:48:15.414 015 11166.11 389.69 51998.97 88888.00 2024-01-15 19:48:15.914 015 11166.08 389.73 51998.97 88888.00 2024-01-15 19:48:16.414 015 11166.08 389.71 51998.96 88888.00 2024-01-15 19:48:16.914 015 11166.11 389.73 51998.95 88888.00 2024-01-15 19:48:17.413 015 11166.09 389.73 51998.98 88888.00 2024-01-15 19:48:17.913 015 11166.08 389.74 51998.98 88888.00 2024-01-15 19:48:18.413 015 11166.09 389.74 51998.99 88888.00 2024-01-15 19:48:18.913 015 11166.06 389.73 51999.00 88888.00 2024-01-15 19:48:19.413 015 11166.08 389.74 51998.98 88888.00 2024-01-15 19:48:19.913 015 11166.05 389.74 51998.97 88888.00 2024-01-15 19:48:20.413 015 11166.07 389.72 51998.95 88888.00 2024-01-15 19:48:20.913 015 11166.13 389.72 51998.95 88888.00 2024-01-15 19:48:21.413 015 11166.08 389.74 51998.99 88888.00 2024-01-15 19:48:21.913 015 11166.05 389.74 51998.98 88888.00 2024-01-15 19:48:22.413 015 11166.05 389.74 51998.91 88888.00 2024-01-15 19:48:22.913 015 11166.06 389.74 51998.88 88888.00 2024-01-15 19:48:23.413 015 11166.06 389.74 51998.89 88888.00 2024-01-15 19:48:23.913 015 11166.04 389.72 51998.89 88888.00 2024-01-15 19:48:24.413 015 11166.04 389.70 51998.89 88888.00 2024-01-15 19:48:24.913 015 11166.05 389.70 51998.96 88888.00 2024-01-15 19:48:25.413 015 11166.06 389.65 51998.93 88888.00 2024-01-15 19:48:25.913 015 11166.09 389.66 51998.91 88888.00 2024-01-15 19:48:26.413 015 11166.09 389.69 51998.94 88888.00 2024-01-15 19:48:26.913 015 11166.08 389.66 51998.96 88888.00 2024-01-15 19:48:27.413 015 11166.06 389.66 51998.94 88888.00 2024-01-15 19:48:27.913 015 11166.04 389.72 51998.95 88888.00 2024-01-15 19:48:28.413 015 11166.07 389.70 51998.91 88888.00 2024-01-15 19:48:28.913 015 11166.11 389.62 51998.93 88888.00 2024-01-15 19:48:29.413 015 11166.13 389.63 51998.94 88888.00 2024-01-15 19:48:29.913 015 11166.12 389.57 51998.93 88888.00 2024-01-15 19:48:30.413 015 11166.09 389.53 51998.90 88888.00 2024-01-15 19:48:30.913 015 11166.09 389.54 51998.88 88888.00 2024-01-15 19:48:31.413 015 11166.09 389.55 51998.86 88888.00 2024-01-15 19:48:31.913 015 11166.11 389.54 51998.85 88888.00 2024-01-15 19:48:32.413 015 11166.12 389.54 51998.85 88888.00 2024-01-15 19:48:32.913 015 11166.07 389.54 51998.88 88888.00 2024-01-15 19:48:33.413 015 11166.07 389.60 51998.91 88888.00 2024-01-15 19:48:33.913 015 11166.09 389.65 51998.90 88888.00 2024-01-15 19:48:34.413 015 11166.09 389.62 51998.89 88888.00 2024-01-15 19:48:34.913 015 11166.08 389.65 51998.91 88888.00 2024-01-15 19:48:35.413 015 11166.05 389.66 51998.87 88888.00 2024-01-15 19:48:35.913 015 11166.07 389.65 51998.86 88888.00 2024-01-15 19:48:36.413 015 11166.09 389.65 51998.88 88888.00 2024-01-15 19:48:36.913 015 11166.13 389.64 51998.88 88888.00 2024-01-15 19:48:37.413 015 11166.12 389.62 51998.86 88888.00 2024-01-15 19:48:37.913 015 11166.13 389.69 51998.85 88888.00 2024-01-15 19:48:38.413 015 11166.13 389.71 51998.90 88888.00 2024-01-15 19:48:38.913 015 11166.11 389.70 51998.94 88888.00 2024-01-15 19:48:39.413 015 11166.08 389.71 51998.94 88888.00 2024-01-15 19:48:39.913 015 11166.04 389.67 51998.95 88888.00 2024-01-15 19:48:40.413 015 11166.07 389.70 51998.93 88888.00 2024-01-15 19:48:40.913 015 11166.06 389.67 51998.94 88888.00 2024-01-15 19:48:41.413 015 11166.11 389.65 51998.96 88888.00 2024-01-15 19:48:41.913 015 11166.08 389.65 51998.94 88888.00 2024-01-15 19:48:42.413 015 11166.06 389.64 51998.91 88888.00 2024-01-15 19:48:42.913 015 11166.12 389.60 51998.88 88888.00 2024-01-15 19:48:43.413 015 11166.13 389.60 51998.87 88888.00 2024-01-15 19:48:43.913 015 11166.12 389.65 51998.86 88888.00 2024-01-15 19:48:44.413 015 11166.14 389.69 51998.87 88888.00 2024-01-15 19:48:44.913 015 11166.16 389.67 51998.90 88888.00 2024-01-15 19:48:45.413 015 11166.13 389.63 51998.89 88888.00 2024-01-15 19:48:45.913 015 11166.14 389.63 51998.86 88888.00 2024-01-15 19:48:46.413 015 11166.20 389.61 51998.85 88888.00 2024-01-15 19:48:46.913 015 11166.20 389.65 51998.82 88888.00 2024-01-15 19:48:47.413 015 11166.15 389.65 51998.81 88888.00 2024-01-15 19:48:47.913 015 11166.14 389.67 51998.88 88888.00 2024-01-15 19:48:48.913 015 11166.08 389.69 51998.88 88888.00 2024-01-15 19:48:49.413 015 11166.05 389.69 51998.91 88888.00 2024-01-15 19:48:49.913 015 11166.04 389.67 51998.91 88888.00 2024-01-15 19:48:50.413 015 11166.06 389.71 51998.95 88888.00 2024-01-15 19:48:50.913 015 11166.11 389.70 51998.99 88888.00 2024-01-15 19:48:51.413 015 11166.14 389.67 51998.96 88888.00 2024-01-15 19:48:51.913 015 11166.13 389.71 51998.96 88888.00 2024-01-15 19:48:52.413 015 11166.15 389.67 51998.97 88888.00 2024-01-15 19:48:52.913 015 11166.14 389.64 51998.93 88888.00 2024-01-15 19:48:53.413 015 11166.13 389.64 51998.94 88888.00 2024-01-15 19:48:53.914 015 11166.12 389.67 51998.93 88888.00 2024-01-15 19:48:54.414 015 11166.14 389.65 51998.91 88888.00 2024-01-15 19:48:54.914 015 11166.08 389.65 51998.93 88888.00 2024-01-15 19:48:55.414 015 11166.09 389.62 51998.94 88888.00 2024-01-15 19:48:55.914 015 11166.13 389.61 51998.91 88888.00 2024-01-15 19:48:56.414 015 11166.14 389.54 51998.93 88888.00 2024-01-15 19:48:56.914 015 11166.14 389.53 51998.93 88888.00 2024-01-15 19:48:57.414 015 11166.14 389.56 51998.95 88888.00 2024-01-15 19:48:57.914 015 11166.14 389.57 51998.98 88888.00 2024-01-15 19:48:58.414 015 11166.17 389.57 51998.97 88888.00 2024-01-15 19:48:58.913 015 11166.19 389.64 51998.98 88888.00 2024-01-15 19:48:59.413 015 11166.19 389.62 51998.94 88888.00 2024-01-15 19:48:59.913 015 11166.15 389.57 51998.95 88888.00 2024-01-15 19:49:00.413 015 11166.11 389.59 51998.95 88888.00 2024-01-15 19:49:00.913 015 11166.12 389.55 51998.93 88888.00 2024-01-15 19:49:01.413 015 11166.14 389.53 51998.96 88888.00 2024-01-15 19:49:01.913 015 11166.15 389.50 51998.94 88888.00 2024-01-15 19:49:02.413 015 11166.12 389.50 51998.94 88888.00 2024-01-15 19:49:02.913 015 11166.17 389.65 51998.94 88888.00 2024-01-15 19:49:03.413 015 11166.19 389.61 51998.96 88888.00 2024-01-15 19:49:03.913 015 11166.15 389.56 51998.94 88888.00 2024-01-15 19:49:04.413 015 11166.14 389.54 51998.94 88888.00 2024-01-15 19:49:04.913 015 11166.17 389.55 51998.94 88888.00 2024-01-15 19:49:05.413 015 11166.15 389.56 51998.95 88888.00 2024-01-15 19:49:05.913 015 11166.12 389.55 51998.97 88888.00 2024-01-15 19:49:06.413 015 11166.14 389.56 51999.00 88888.00 2024-01-15 19:49:06.913 015 11166.12 389.55 51998.95 88888.00 2024-01-15 19:49:07.413 015 11166.12 389.54 51998.91 88888.00 2024-01-15 19:49:07.913 015 11166.12 389.54 51998.95 88888.00 2024-01-15 19:49:08.413 015 11166.11 389.57 51998.96 88888.00 2024-01-15 19:49:08.913 015 11166.12 389.55 51998.97 88888.00 2024-01-15 19:49:09.413 015 11166.14 389.46 51998.97 88888.00 2024-01-15 19:49:09.913 015 11166.14 389.43 51998.98 88888.00 2024-01-15 19:49:10.413 015 11166.09 389.46 51999.02 88888.00 2024-01-15 19:49:10.913 015 11166.11 389.46 51999.03 88888.00 2024-01-15 19:49:11.413 015 11166.13 389.45 51999.02 88888.00 2024-01-15 19:49:11.913 015 11166.12 389.43 51999.05 88888.00 2024-01-15 19:49:12.413 015 11166.06 389.45 51999.07 88888.00 2024-01-15 19:49:12.913 015 11166.03 389.44 51999.06 88888.00 2024-01-15 19:49:13.413 015 11166.03 389.43 51999.06 88888.00 2024-01-15 19:49:13.913 015 11166.05 389.45 51999.06 88888.00 2024-01-15 19:49:14.413 015 11166.03 389.45 51999.06 88888.00 2024-01-15 19:49:14.913 015 11165.99 389.47 51999.07 88888.00 2024-01-15 19:49:15.413 015 11166.00 389.48 51999.05 88888.00 2024-01-15 19:49:15.913 015 11165.96 389.48 51999.04 88888.00 2024-01-15 19:49:16.913 015 11165.91 389.52 51999.03 88888.00 2024-01-15 19:49:17.413 015 11165.91 389.53 51999.02 88888.00 2024-01-15 19:49:17.913 015 11165.87 389.55 51999.05 88888.00 2024-01-15 19:49:18.413 015 11165.84 389.54 51999.03 88888.00 2024-01-15 19:49:18.913 015 11165.85 389.61 51999.04 88888.00 2024-01-15 19:49:19.413 015 11165.84 389.59 51999.04 88888.00 2024-01-15 19:49:19.913 015 11165.82 389.54 51999.03 88888.00 2024-01-15 19:49:20.413 015 11165.80 389.53 51999.04 88888.00 2024-01-15 19:49:20.913 015 11165.77 389.56 51999.03 88888.00 2024-01-15 19:49:21.413 015 11165.76 389.53 51999.05 88888.00 2024-01-15 19:49:21.913 015 11165.78 389.55 51999.03 88888.00 2024-01-15 19:49:22.413 015 11165.78 389.57 51999.06 88888.00 2024-01-15 19:49:22.913 015 11165.74 389.55 51999.10 88888.00 2024-01-15 19:49:23.413 015 11165.74 389.55 51999.13 88888.00 2024-01-15 19:49:23.913 015 11165.74 389.54 51999.12 88888.00 2024-01-15 19:49:24.413 015 11165.68 389.55 51999.10 88888.00 2024-01-15 19:49:24.913 015 11165.64 389.55 51999.08 88888.00 2024-01-15 19:49:25.413 015 11165.68 389.53 51999.05 88888.00 2024-01-15 19:49:25.913 015 11165.68 389.52 51999.06 88888.00 2024-01-15 19:49:26.413 015 11165.61 389.52 51999.04 88888.00 2024-01-15 19:49:26.913 015 11165.63 389.52 51999.05 88888.00 2024-01-15 19:49:27.413 015 11165.63 389.47 51999.12 88888.00 2024-01-15 19:49:27.913 015 11165.65 389.44 51999.10 88888.00 2024-01-15 19:49:28.413 015 11165.63 389.45 51999.04 88888.00 2024-01-15 19:49:28.913 015 11165.63 389.47 51999.04 88888.00 2024-01-15 19:49:29.413 015 11165.59 389.46 51999.02 88888.00 2024-01-15 19:49:29.913 015 11165.58 389.42 51999.05 88888.00 2024-01-15 19:49:30.413 015 11165.60 389.41 51999.11 88888.00 2024-01-15 19:49:30.913 015 11165.55 389.46 51999.10 88888.00 2024-01-15 19:49:31.413 015 11165.54 389.41 51999.10 88888.00 2024-01-15 19:49:31.914 015 11165.51 389.36 51999.06 88888.00 2024-01-15 19:49:32.414 015 11165.53 389.42 51999.05 88888.00 2024-01-15 19:49:32.914 015 11165.53 389.40 51999.03 88888.00 2024-01-15 19:49:33.414 015 11165.55 389.41 51999.03 88888.00 2024-01-15 19:49:33.914 015 11165.56 389.46 51999.00 88888.00 2024-01-15 19:49:34.414 015 11165.52 389.45 51999.00 88888.00 2024-01-15 19:49:34.914 015 11165.49 389.51 51999.02 88888.00 2024-01-15 19:49:35.414 015 11165.46 389.46 51999.02 88888.00 2024-01-15 19:49:35.914 015 11165.49 389.51 51999.03 88888.00 2024-01-15 19:49:36.913 015 11165.47 389.50 51998.97 88888.00 2024-01-15 19:49:37.413 015 11165.47 389.48 51998.97 88888.00 2024-01-15 19:49:37.913 015 11165.46 389.53 51998.98 88888.00 2024-01-15 19:49:38.413 015 11165.46 389.56 51998.99 88888.00 2024-01-15 19:49:38.913 015 11165.42 389.61 51998.99 88888.00 2024-01-15 19:49:39.413 015 11165.44 389.63 51998.95 88888.00 2024-01-15 19:49:40.414 015 11165.47 389.61 51998.91 88888.00 2024-01-15 19:49:40.914 015 11165.47 389.64 51998.94 88888.00 2024-01-15 19:49:41.414 015 11165.49 389.69 51998.93 88888.00 2024-01-15 19:49:41.914 015 11165.46 389.70 51998.94 88888.00 2024-01-15 19:49:42.414 015 11165.38 389.64 51998.94 88888.00 2024-01-15 19:49:42.914 015 11165.40 389.61 51998.88 88888.00 2024-01-15 19:49:43.414 015 11165.40 389.64 51998.87 88888.00 2024-01-15 19:49:43.914 015 11165.43 389.63 51998.88 88888.00 2024-01-15 19:49:44.414 015 11165.44 389.62 51998.88 88888.00 2024-01-15 19:49:44.914 015 11165.43 389.60 51998.87 88888.00 2024-01-15 19:49:45.413 015 11165.41 389.59 51998.88 88888.00 2024-01-15 19:49:45.913 015 11165.41 389.59 51998.87 88888.00 2024-01-15 19:49:46.413 015 11165.42 389.55 51998.90 88888.00 2024-01-15 19:49:46.913 015 11165.42 389.55 51998.88 88888.00 2024-01-15 19:49:47.413 015 11165.42 389.55 51998.89 88888.00 2024-01-15 19:49:47.913 015 11165.40 389.53 51998.86 88888.00 2024-01-15 19:49:48.413 015 11165.37 389.51 51998.89 88888.00 2024-01-15 19:49:48.913 015 11165.38 389.52 51998.88 88888.00 2024-01-15 19:49:49.413 015 11165.42 389.61 51998.89 88888.00 2024-01-15 19:49:50.413 015 11165.43 389.54 51998.82 88888.00 2024-01-15 19:49:50.913 015 11165.44 389.54 51998.78 88888.00 2024-01-15 19:49:51.413 015 11165.41 389.52 51998.76 88888.00 2024-01-15 19:49:51.913 015 11165.37 389.48 51998.79 88888.00 2024-01-15 19:49:52.413 015 11165.37 389.52 51998.81 88888.00 2024-01-15 19:49:52.913 015 11165.38 389.48 51998.86 88888.00 2024-01-15 19:49:53.413 015 11165.33 389.47 51998.81 88888.00 2024-01-15 19:49:53.913 015 11165.33 389.50 51998.79 88888.00 2024-01-15 19:49:54.413 015 11165.32 389.51 51998.78 88888.00 2024-01-15 19:49:54.913 015 11165.36 389.57 51998.80 88888.00 2024-01-15 19:49:55.413 015 11165.36 389.61 51998.84 88888.00 2024-01-15 19:49:55.913 015 11165.33 389.59 51998.88 88888.00 2024-01-15 19:49:56.413 015 11165.27 389.55 51998.88 88888.00 2024-01-15 19:49:56.913 015 11165.30 389.60 51998.85 88888.00 2024-01-15 19:49:57.413 015 11165.28 389.62 51998.81 88888.00 2024-01-15 19:49:57.913 015 11165.27 389.62 51998.80 88888.00 2024-01-15 19:49:58.413 015 11165.28 389.59 51998.85 88888.00 2024-01-15 19:49:58.913 015 11165.25 389.61 51998.87 88888.00 2024-01-15 19:49:59.413 015 11165.25 389.64 51998.87 88888.00 2024-01-15 19:50:00.413 015 11165.19 389.60 51998.85 88888.00 2024-01-15 19:50:00.913 015 11165.12 389.61 51998.84 88888.00 2024-01-15 19:50:01.413 015 11165.14 389.60 51998.85 88888.00 2024-01-15 19:50:01.913 015 11165.16 389.55 51998.81 88888.00 2024-01-15 19:50:02.413 015 11165.14 389.59 51998.87 88888.00 2024-01-15 19:50:02.913 015 11165.10 389.62 51998.84 88888.00 2024-01-15 19:50:03.413 015 11165.10 389.61 51998.85 88888.00 2024-01-15 19:50:03.913 015 11165.14 389.65 51998.88 88888.00 2024-01-15 19:50:04.413 015 11165.09 389.63 51998.89 88888.00 2024-01-15 19:50:04.913 015 11165.09 389.66 51998.86 88888.00 2024-01-15 19:50:05.414 015 11165.08 389.69 51998.89 88888.00 2024-01-15 19:50:05.914 015 11165.06 389.63 51998.88 88888.00 2024-01-15 19:50:06.414 015 11165.07 389.59 51998.89 88888.00 2024-01-15 19:50:06.914 015 11165.05 389.57 51998.86 88888.00 2024-01-15 19:50:07.414 015 11164.98 389.57 51998.84 88888.00 2024-01-15 19:50:07.914 015 11164.99 389.59 51998.85 88888.00 2024-01-15 19:50:08.414 015 11165.00 389.60 51998.87 88888.00 2024-01-15 19:50:08.914 015 11165.06 389.61 51998.88 88888.00 2024-01-15 19:50:09.414 015 11165.03 389.66 51998.85 88888.00 2024-01-15 19:50:10.413 015 11164.98 389.62 51998.84 88888.00 2024-01-15 19:50:10.913 015 11164.98 389.71 51998.85 88888.00 2024-01-15 19:50:11.413 015 11164.92 389.71 51998.82 88888.00 2024-01-15 19:50:11.913 015 11164.93 389.69 51998.80 88888.00 2024-01-15 19:50:12.413 015 11164.95 389.70 51998.85 88888.00 2024-01-15 19:50:12.913 015 11164.94 389.69 51998.85 88888.00 2024-01-15 19:50:13.413 015 11164.91 389.69 51998.79 88888.00 2024-01-15 19:50:13.913 015 11164.93 389.75 51998.80 88888.00 2024-01-15 19:50:14.413 015 11164.88 389.75 51998.79 88888.00 2024-01-15 19:50:14.913 015 11164.89 389.75 51998.78 88888.00 2024-01-15 19:50:15.413 015 11164.90 389.76 51998.78 88888.00 2024-01-15 19:50:15.913 015 11164.89 389.74 51998.84 88888.00 2024-01-15 19:50:16.413 015 11164.88 389.75 51998.86 88888.00 2024-01-15 19:50:16.913 015 11164.91 389.75 51998.87 88888.00 2024-01-15 19:50:17.413 015 11164.90 389.73 51998.87 88888.00 2024-01-15 19:50:17.913 015 11164.84 389.76 51998.88 88888.00 2024-01-15 19:50:18.413 015 11164.83 389.77 51998.81 88888.00 2024-01-15 19:50:18.913 015 11164.84 389.79 51998.82 88888.00 2024-01-15 19:50:19.413 015 11164.83 389.77 51998.80 88888.00 2024-01-15 19:50:19.913 015 11164.84 389.79 51998.79 88888.00 2024-01-15 19:50:20.413 015 11164.82 389.83 51998.79 88888.00 2024-01-15 19:50:20.913 015 11164.79 389.81 51998.79 88888.00 2024-01-15 19:50:21.413 015 11164.77 389.81 51998.81 88888.00 2024-01-15 19:50:21.913 015 11164.76 389.86 51998.82 88888.00 2024-01-15 19:50:22.413 015 11164.72 389.85 51998.84 88888.00 2024-01-15 19:50:22.913 015 11164.71 389.84 51998.78 88888.00 2024-01-15 19:50:23.413 015 11164.70 389.81 51998.79 88888.00 2024-01-15 19:50:23.913 015 11164.70 389.83 51998.79 88888.00 2024-01-15 19:50:24.413 015 11164.68 389.86 51998.81 88888.00 2024-01-15 19:50:24.913 015 11164.68 389.85 51998.81 88888.00 2024-01-15 19:50:25.413 015 11164.66 389.88 51998.85 88888.00 2024-01-15 19:50:25.913 015 11164.67 389.92 51998.84 88888.00 2024-01-15 19:50:26.413 015 11164.63 389.88 51998.81 88888.00 2024-01-15 19:50:26.913 015 11164.58 389.86 51998.87 88888.00 2024-01-15 19:50:27.404 015 11164.55 389.86 51998.87 88888.00 2024-01-15 19:50:27.904 015 11164.54 389.90 51998.88 88888.00 2024-01-15 19:50:28.404 015 11164.57 389.92 51998.84 88888.00 2024-01-15 19:50:28.904 015 11164.60 389.89 51998.81 88888.00 2024-01-15 19:50:29.404 015 11164.63 389.95 51998.86 88888.00 2024-01-15 19:50:29.904 015 11164.58 389.96 51998.90 88888.00 2024-01-15 19:50:30.404 015 11164.60 389.99 51998.93 88888.00 2024-01-15 19:50:30.904 015 11164.62 389.94 51998.89 88888.00 2024-01-15 19:50:31.404 015 11164.60 389.95 51998.93 88888.00 2024-01-15 19:50:31.904 015 11164.56 389.96 51998.87 88888.00 2024-01-15 19:50:32.404 015 11164.54 389.95 51998.88 88888.00 2024-01-15 19:50:32.904 015 11164.55 389.96 51998.86 88888.00 2024-01-15 19:50:33.404 015 11164.55 389.95 51998.86 88888.00 2024-01-15 19:50:33.904 015 11164.54 389.94 51998.89 88888.00 2024-01-15 19:50:34.404 015 11164.57 389.96 51998.89 88888.00 2024-01-15 19:50:34.904 015 11164.55 390.00 51998.89 88888.00 2024-01-15 19:50:35.404 015 11164.60 389.96 51998.86 88888.00 2024-01-15 19:50:35.904 015 11164.63 389.99 51998.88 88888.00 2024-01-15 19:50:36.404 015 11164.62 389.92 51998.90 88888.00 2024-01-15 19:50:36.904 015 11164.64 389.92 51998.86 88888.00 2024-01-15 19:50:37.404 015 11164.57 389.92 51998.86 88888.00 2024-01-15 19:50:37.904 015 11164.56 389.92 51998.81 88888.00 2024-01-15 19:50:38.404 015 11164.58 389.99 51998.82 88888.00 2024-01-15 19:50:38.904 015 11164.56 389.99 51998.79 88888.00 2024-01-15 19:50:39.404 015 11164.56 389.98 51998.85 88888.00 2024-01-15 19:50:40.404 015 11164.62 390.06 51998.77 88888.00 2024-01-15 19:50:40.904 015 11164.64 390.02 51998.79 88888.00 2024-01-15 19:50:41.404 015 11164.64 390.00 51998.77 88888.00 2024-01-15 19:50:41.904 015 11164.63 389.98 51998.80 88888.00 2024-01-15 19:50:42.404 015 11164.65 390.03 51998.78 88888.00 2024-01-15 19:50:42.904 015 11164.64 390.03 51998.73 88888.00 2024-01-15 19:50:43.404 015 11164.65 390.01 51998.72 88888.00 2024-01-15 19:50:43.904 015 11164.66 390.03 51998.71 88888.00 2024-01-15 19:50:44.404 015 11164.68 389.99 51998.71 88888.00 2024-01-15 19:50:44.904 015 11164.68 390.04 51998.70 88888.00 2024-01-15 19:50:45.404 015 11164.70 390.05 51998.72 88888.00 2024-01-15 19:50:45.904 015 11164.68 390.01 51998.70 88888.00 2024-01-15 19:50:46.404 015 11164.68 390.02 51998.79 88888.00 2024-01-15 19:50:46.904 015 11164.66 390.03 51998.75 88888.00 2024-01-15 19:50:47.404 015 11164.64 390.06 51998.76 88888.00 2024-01-15 19:50:47.904 015 11164.63 390.04 51998.77 88888.00 2024-01-15 19:50:48.404 015 11164.60 390.05 51998.77 88888.00 2024-01-15 19:50:48.904 015 11164.64 390.06 51998.76 88888.00 2024-01-15 19:50:49.404 015 11164.67 390.10 51998.79 88888.00 2024-01-15 19:50:49.904 015 11164.68 390.10 51998.80 88888.00 2024-01-15 19:50:50.404 015 11164.67 390.06 51998.78 88888.00 2024-01-15 19:50:50.904 015 11164.66 390.08 51998.81 88888.00 2024-01-15 19:50:51.404 015 11164.65 390.08 51998.77 88888.00 2024-01-15 19:50:51.904 015 11164.66 390.05 51998.80 88888.00 2024-01-15 19:50:52.404 015 11164.66 390.05 51998.81 88888.00 2024-01-15 19:50:52.904 015 11164.65 390.10 51998.87 88888.00 2024-01-15 19:50:53.404 015 11164.65 390.08 51998.85 88888.00 2024-01-15 19:50:53.904 015 11164.64 390.06 51998.84 88888.00 2024-01-15 19:50:54.404 015 11164.60 390.06 51998.82 88888.00 2024-01-15 19:50:54.904 015 11164.59 390.10 51998.82 88888.00 2024-01-15 19:50:55.404 015 11164.63 390.09 51998.80 88888.00 2024-01-15 19:50:55.904 015 11164.62 390.09 51998.78 88888.00 2024-01-15 19:50:56.404 015 11164.62 390.10 51998.79 88888.00 2024-01-15 19:50:56.904 015 11164.60 390.06 51998.78 88888.00 2024-01-15 19:50:57.404 015 11164.57 390.10 51998.79 88888.00 2024-01-15 19:50:57.904 015 11164.59 390.12 51998.78 88888.00 2024-01-15 19:50:58.404 015 11164.60 390.03 51998.80 88888.00 2024-01-15 19:50:58.904 015 11164.65 390.03 51998.84 88888.00 2024-01-15 19:50:59.404 015 11164.64 390.05 51998.81 88888.00 2024-01-15 19:50:59.904 015 11164.62 390.06 51998.84 88888.00 2024-01-15 19:51:00.404 015 11164.59 390.09 51998.86 88888.00 2024-01-15 19:51:00.904 015 11164.59 390.09 51998.86 88888.00 2024-01-15 19:51:01.404 015 11164.58 390.12 51998.84 88888.00 2024-01-15 19:51:01.904 015 11164.56 390.06 51998.80 88888.00 2024-01-15 19:51:02.404 015 11164.59 390.10 51998.79 88888.00 2024-01-15 19:51:02.904 015 11164.57 390.14 51998.77 88888.00 2024-01-15 19:51:03.404 015 11164.55 390.12 51998.84 88888.00 2024-01-15 19:51:03.904 015 11164.53 390.14 51998.82 88888.00 2024-01-15 19:51:04.404 015 11164.51 390.15 51998.87 88888.00 2024-01-15 19:51:04.904 015 11164.51 390.13 51998.85 88888.00 2024-01-15 19:51:05.405 015 11164.53 390.14 51998.82 88888.00 2024-01-15 19:51:05.905 015 11164.49 390.14 51998.86 88888.00 2024-01-15 19:51:06.405 015 11164.50 390.09 51998.84 88888.00 2024-01-15 19:51:06.905 015 11164.50 390.09 51998.85 88888.00 2024-01-15 19:51:07.405 015 11164.54 390.17 51998.80 88888.00 2024-01-15 19:51:07.905 015 11164.48 390.17 51998.80 88888.00 2024-01-15 19:51:08.405 015 11164.47 390.14 51998.76 88888.00 2024-01-15 19:51:08.905 015 11164.44 390.17 51998.77 88888.00 2024-01-15 19:51:09.405 015 11164.42 390.15 51998.81 88888.00 2024-01-15 19:51:09.905 015 11164.47 390.14 51998.80 88888.00 2024-01-15 19:51:10.404 015 11164.46 390.17 51998.86 88888.00 2024-01-15 19:51:10.904 015 11164.45 390.21 51998.88 88888.00 2024-01-15 19:51:11.404 015 11164.45 390.20 51998.89 88888.00 2024-01-15 19:51:11.904 015 11164.45 390.21 51998.94 88888.00 2024-01-15 19:51:12.404 015 11164.42 390.19 51998.89 88888.00 2024-01-15 19:51:12.904 015 11164.37 390.19 51998.87 88888.00 2024-01-15 19:51:13.404 015 11164.41 390.14 51998.88 88888.00 2024-01-15 19:51:13.904 015 11164.40 390.15 51998.89 88888.00 2024-01-15 19:51:14.404 015 11164.33 390.18 51998.93 88888.00 2024-01-15 19:51:14.904 015 11164.29 390.18 51998.90 88888.00 2024-01-15 19:51:15.404 015 11164.24 390.20 51998.94 88888.00 2024-01-15 19:51:15.904 015 11164.24 390.20 51998.90 88888.00 2024-01-15 19:51:16.404 015 11164.30 390.14 51998.88 88888.00 2024-01-15 19:51:16.904 015 11164.30 390.18 51998.96 88888.00 2024-01-15 19:51:17.404 015 11164.30 390.23 51998.93 88888.00 2024-01-15 19:51:17.904 015 11164.33 390.21 51998.89 88888.00 2024-01-15 19:51:18.404 015 11164.30 390.18 51998.89 88888.00 2024-01-15 19:51:18.904 015 11164.28 390.22 51998.86 88888.00 2024-01-15 19:51:19.404 015 11164.23 390.23 51998.88 88888.00 2024-01-15 19:51:19.904 015 11164.22 390.22 51998.90 88888.00 2024-01-15 19:51:20.404 015 11164.26 390.22 51998.90 88888.00 2024-01-15 19:51:20.904 015 11164.26 390.21 51998.96 88888.00 2024-01-15 19:51:21.404 015 11164.26 390.21 51998.91 88888.00 2024-01-15 19:51:21.904 015 11164.23 390.21 51998.89 88888.00 2024-01-15 19:51:22.404 015 11164.19 390.17 51998.91 88888.00 2024-01-15 19:51:22.904 015 11164.19 390.14 51998.90 88888.00 2024-01-15 19:51:23.404 015 11164.19 390.14 51998.94 88888.00 2024-01-15 19:51:23.904 015 11164.19 390.20 51998.91 88888.00 2024-01-15 19:51:24.404 015 11164.18 390.17 51998.89 88888.00 2024-01-15 19:51:24.904 015 11164.14 390.12 51998.96 88888.00 2024-01-15 19:51:25.404 015 11164.15 390.12 51998.94 88888.00 2024-01-15 19:51:25.904 015 11164.15 390.14 51998.88 88888.00 2024-01-15 19:51:26.404 015 11164.16 390.20 51998.94 88888.00 2024-01-15 19:51:26.904 015 11164.18 390.24 51998.93 88888.00 2024-01-15 19:51:27.404 015 11164.15 390.25 51998.94 88888.00 2024-01-15 19:51:27.904 015 11164.14 390.22 51998.91 88888.00 2024-01-15 19:51:28.404 015 11164.14 390.28 51998.86 88888.00 2024-01-15 19:51:28.904 015 11164.12 390.31 51998.89 88888.00 2024-01-15 19:51:29.404 015 11164.12 390.28 51998.90 88888.00 2024-01-15 19:51:29.904 015 11164.05 390.23 51998.88 88888.00 2024-01-15 19:51:30.404 015 11164.05 390.19 51998.90 88888.00 2024-01-15 19:51:30.904 015 11164.07 390.19 51998.90 88888.00 2024-01-15 19:51:31.904 015 11164.05 390.22 51998.97 88888.00 2024-01-15 19:51:32.404 015 11164.05 390.21 51998.91 88888.00 2024-01-15 19:51:32.904 015 11164.05 390.18 51998.88 88888.00 2024-01-15 19:51:33.404 015 11164.07 390.19 51998.91 88888.00 2024-01-15 19:51:33.904 015 11164.06 390.22 51998.87 88888.00 2024-01-15 19:51:34.404 015 11164.03 390.28 51998.86 88888.00 2024-01-15 19:51:34.904 015 11164.07 390.28 51998.85 88888.00 2024-01-15 19:51:35.404 015 11164.03 390.27 51998.79 88888.00 2024-01-15 19:51:35.904 015 11163.97 390.29 51998.80 88888.00 2024-01-15 19:51:36.404 015 11163.98 390.24 51998.87 88888.00 2024-01-15 19:51:36.904 015 11163.97 390.29 51998.84 88888.00 2024-01-15 19:51:37.404 015 11163.96 390.32 51998.85 88888.00 2024-01-15 19:51:37.904 015 11163.94 390.33 51998.82 88888.00 2024-01-15 19:51:38.404 015 11163.89 390.32 51998.77 88888.00 2024-01-15 19:51:38.904 015 11163.87 390.33 51998.80 88888.00 2024-01-15 19:51:39.404 015 11163.87 390.30 51998.84 88888.00 2024-01-15 19:51:39.904 015 11163.85 390.28 51998.82 88888.00 2024-01-15 19:51:40.404 015 11163.87 390.29 51998.85 88888.00 2024-01-15 19:51:40.904 015 11163.88 390.28 51998.87 88888.00 2024-01-15 19:51:41.404 015 11163.89 390.32 51998.84 88888.00 2024-01-15 19:51:41.904 015 11163.88 390.28 51998.88 88888.00 2024-01-15 19:51:42.404 015 11163.86 390.22 51998.90 88888.00 2024-01-15 19:51:42.904 015 11163.87 390.21 51998.87 88888.00 2024-01-15 19:51:43.404 015 11163.85 390.18 51998.88 88888.00 2024-01-15 19:51:43.904 015 11163.83 390.17 51998.88 88888.00 2024-01-15 19:51:44.404 015 11163.83 390.15 51998.82 88888.00 2024-01-15 19:51:44.904 015 11163.74 390.22 51998.87 88888.00 2024-01-15 19:51:45.404 015 11163.74 390.19 51998.90 88888.00 2024-01-15 19:51:45.904 015 11163.72 390.17 51998.87 88888.00 2024-01-15 19:51:46.404 015 11163.65 390.18 51998.88 88888.00 2024-01-15 19:51:46.904 015 11163.62 390.21 51998.90 88888.00 2024-01-15 19:51:47.404 015 11163.66 390.22 51998.88 88888.00 2024-01-15 19:51:47.904 015 11163.63 390.15 51998.86 88888.00 2024-01-15 19:51:48.404 015 11163.65 390.19 51998.90 88888.00 2024-01-15 19:51:48.904 015 11163.66 390.22 51998.93 88888.00 2024-01-15 19:51:49.404 015 11163.60 390.25 51998.89 88888.00 2024-01-15 19:51:49.904 015 11163.54 390.23 51998.88 88888.00 2024-01-15 19:51:50.404 015 11163.50 390.29 51998.88 88888.00 2024-01-15 19:51:50.904 015 11163.51 390.29 51998.86 88888.00 2024-01-15 19:51:51.404 015 11163.47 390.23 51998.87 88888.00 2024-01-15 19:51:51.904 015 11163.43 390.21 51998.91 88888.00 2024-01-15 19:51:52.404 015 11163.44 390.21 51998.91 88888.00 2024-01-15 19:51:52.904 015 11163.42 390.25 51998.88 88888.00 2024-01-15 19:51:53.404 015 11163.37 390.22 51998.87 88888.00 2024-01-15 19:51:53.904 015 11163.35 390.27 51998.89 88888.00 2024-01-15 19:51:54.404 015 11163.44 390.32 51998.94 88888.00 2024-01-15 19:51:54.904 015 11163.41 390.32 51998.88 88888.00 2024-01-15 19:51:55.404 015 11163.35 390.31 51998.87 88888.00 2024-01-15 19:51:55.904 015 11163.36 390.32 51998.93 88888.00 2024-01-15 19:51:56.404 015 11163.32 390.31 51998.94 88888.00 2024-01-15 19:51:56.904 015 11163.25 390.32 51998.88 88888.00 2024-01-15 19:51:57.404 015 11163.17 390.31 51998.88 88888.00 2024-01-15 19:51:57.904 015 11163.17 390.28 51998.93 88888.00 2024-01-15 19:51:58.404 015 11163.23 390.30 51998.94 88888.00 2024-01-15 19:51:58.904 015 11163.18 390.32 51998.95 88888.00 2024-01-15 19:51:59.904 015 11163.19 390.31 51999.03 88888.00 2024-01-15 19:52:00.404 015 11163.15 390.30 51999.04 88888.00 2024-01-15 19:52:00.904 015 11163.14 390.35 51998.99 88888.00 2024-01-15 19:52:01.404 015 11163.09 390.37 51998.97 88888.00 2024-01-15 19:52:01.904 015 11163.07 390.38 51998.99 88888.00 2024-01-15 19:52:02.404 015 11163.04 390.39 51999.04 88888.00 2024-01-15 19:52:02.904 015 11163.00 390.39 51999.04 88888.00 2024-01-15 19:52:03.404 015 11162.99 390.38 51998.95 88888.00 2024-01-15 19:52:03.904 015 11162.98 390.39 51998.90 88888.00 2024-01-15 19:52:04.404 015 11162.98 390.40 51998.91 88888.00 2024-01-15 19:52:04.904 015 11162.97 390.41 51998.94 88888.00 2024-01-15 19:52:05.404 015 11162.99 390.42 51998.96 88888.00 2024-01-15 19:52:05.904 015 11162.96 390.44 51998.93 88888.00 2024-01-15 19:52:06.404 015 11162.90 390.42 51998.88 88888.00 2024-01-15 19:52:06.904 015 11162.89 390.41 51998.88 88888.00 2024-01-15 19:52:07.404 015 11162.91 390.35 51998.93 88888.00 2024-01-15 19:52:07.904 015 11162.91 390.35 51998.98 88888.00 2024-01-15 19:52:08.404 015 11162.90 390.38 51999.00 88888.00 2024-01-15 19:52:08.904 015 11162.90 390.42 51998.93 88888.00 2024-01-15 19:52:09.904 015 11162.80 390.39 51998.99 88888.00 2024-01-15 19:52:10.404 015 11162.77 390.38 51999.04 88888.00 2024-01-15 19:52:10.904 015 11162.75 390.43 51999.05 88888.00 2024-01-15 19:52:11.404 015 11162.75 390.42 51999.06 88888.00 2024-01-15 19:52:11.904 015 11162.72 390.41 51999.00 88888.00 2024-01-15 19:52:12.404 015 11162.73 390.43 51999.00 88888.00 2024-01-15 19:52:12.904 015 11162.73 390.40 51998.99 88888.00 2024-01-15 19:52:13.404 015 11162.75 390.38 51998.99 88888.00 2024-01-15 19:52:13.904 015 11162.78 390.41 51998.98 88888.00 2024-01-15 19:52:14.404 015 11162.80 390.43 51998.98 88888.00 2024-01-15 19:52:14.904 015 11162.71 390.45 51998.93 88888.00 2024-01-15 19:52:15.404 015 11162.66 390.50 51998.90 88888.00 2024-01-15 19:52:15.904 015 11162.64 390.49 51998.93 88888.00 2024-01-15 19:52:16.404 015 11162.62 390.49 51998.96 88888.00 2024-01-15 19:52:16.904 015 11162.56 390.51 51999.00 88888.00 2024-01-15 19:52:17.404 015 11162.56 390.50 51998.97 88888.00 2024-01-15 19:52:17.904 015 11162.60 390.56 51998.91 88888.00 2024-01-15 19:52:18.404 015 11162.61 390.60 51998.87 88888.00 2024-01-15 19:52:18.904 015 11162.56 390.53 51998.88 88888.00 2024-01-15 19:52:19.404 015 11162.53 390.52 51998.89 88888.00 2024-01-15 19:52:19.905 015 11162.46 390.54 51998.91 88888.00 2024-01-15 19:52:20.405 015 11162.47 390.58 51998.91 88888.00 2024-01-15 19:52:20.905 015 11162.48 390.63 51998.87 88888.00 2024-01-15 19:52:21.405 015 11162.51 390.67 51998.81 88888.00 2024-01-15 19:52:21.905 015 11162.51 390.64 51998.79 88888.00 2024-01-15 19:52:22.405 015 11162.51 390.68 51998.81 88888.00 2024-01-15 19:52:22.905 015 11162.47 390.66 51998.86 88888.00 2024-01-15 19:52:23.405 015 11162.46 390.68 51998.86 88888.00 2024-01-15 19:52:23.905 015 11162.51 390.73 51998.87 88888.00 2024-01-15 19:52:24.405 015 11162.57 390.68 51998.82 88888.00 2024-01-15 19:52:24.904 015 11162.56 390.70 51998.79 88888.00 2024-01-15 19:52:25.404 015 11162.57 390.68 51998.77 88888.00 2024-01-15 19:52:25.904 015 11162.55 390.73 51998.77 88888.00 2024-01-15 19:52:26.404 015 11162.55 390.77 51998.82 88888.00 2024-01-15 19:52:26.904 015 11162.54 390.78 51998.79 88888.00 2024-01-15 19:52:27.404 015 11162.54 390.72 51998.73 88888.00 2024-01-15 19:52:27.904 015 11162.57 390.71 51998.66 88888.00 2024-01-15 19:52:28.404 015 11162.55 390.76 51998.64 88888.00 2024-01-15 19:52:28.904 015 11162.53 390.77 51998.69 88888.00 2024-01-15 19:52:29.404 015 11162.53 390.78 51998.68 88888.00 2024-01-15 19:52:29.904 015 11162.53 390.83 51998.70 88888.00 2024-01-15 19:52:30.404 015 11162.52 390.86 51998.71 88888.00 2024-01-15 19:52:30.904 015 11162.48 390.86 51998.70 88888.00 2024-01-15 19:52:31.404 015 11162.48 390.85 51998.68 88888.00 2024-01-15 19:52:31.904 015 11162.44 390.86 51998.70 88888.00 2024-01-15 19:52:32.404 015 11162.44 390.89 51998.77 88888.00 2024-01-15 19:52:32.904 015 11162.44 390.89 51998.78 88888.00 2024-01-15 19:52:33.404 015 11162.47 390.88 51998.78 88888.00 2024-01-15 19:52:33.904 015 11162.43 390.82 51998.70 88888.00 2024-01-15 19:52:34.404 015 11162.44 390.86 51998.67 88888.00 2024-01-15 19:52:34.904 015 11162.44 390.85 51998.69 88888.00 2024-01-15 19:52:35.404 015 11162.42 390.86 51998.71 88888.00 2024-01-15 19:52:35.904 015 11162.37 390.89 51998.76 88888.00 2024-01-15 19:52:36.404 015 11162.39 390.92 51998.76 88888.00 2024-01-15 19:52:36.904 015 11162.42 390.95 51998.72 88888.00 2024-01-15 19:52:37.404 015 11162.45 390.95 51998.69 88888.00 2024-01-15 19:52:37.904 015 11162.44 390.99 51998.67 88888.00 2024-01-15 19:52:38.404 015 11162.42 391.03 51998.68 88888.00 2024-01-15 19:52:38.904 015 11162.43 391.00 51998.71 88888.00 2024-01-15 19:52:39.404 015 11162.42 391.01 51998.73 88888.00 2024-01-15 19:52:39.905 015 11162.44 391.00 51998.70 88888.00 2024-01-15 19:52:40.405 015 11162.44 391.02 51998.67 88888.00 2024-01-15 19:52:40.905 015 11162.47 391.01 51998.64 88888.00 2024-01-15 19:52:41.405 015 11162.45 390.98 51998.69 88888.00 2024-01-15 19:52:41.905 015 11162.44 390.99 51998.71 88888.00 2024-01-15 19:52:42.405 015 11162.40 390.97 51998.75 88888.00 2024-01-15 19:52:42.905 015 11162.44 390.92 51998.73 88888.00 2024-01-15 19:52:43.405 015 11162.45 390.96 51998.70 88888.00 2024-01-15 19:52:43.905 015 11162.46 390.96 51998.68 88888.00 2024-01-15 19:52:44.405 015 11162.46 391.03 51998.69 88888.00 2024-01-15 19:52:44.904 015 11162.45 391.05 51998.73 88888.00 2024-01-15 19:52:45.404 015 11162.44 391.00 51998.73 88888.00 2024-01-15 19:52:45.904 015 11162.45 390.97 51998.72 88888.00 2024-01-15 19:52:46.404 015 11162.49 390.98 51998.71 88888.00 2024-01-15 19:52:46.904 015 11162.47 390.97 51998.63 88888.00 2024-01-15 19:52:47.404 015 11162.49 391.01 51998.61 88888.00 2024-01-15 19:52:47.904 015 11162.48 390.93 51998.67 88888.00 2024-01-15 19:52:48.404 015 11162.47 390.97 51998.71 88888.00 2024-01-15 19:52:48.904 015 11162.46 390.97 51998.70 88888.00 2024-01-15 19:52:49.404 015 11162.47 390.99 51998.66 88888.00 2024-01-15 19:52:49.904 015 11162.52 390.96 51998.61 88888.00 2024-01-15 19:52:50.404 015 11162.52 390.97 51998.64 88888.00 2024-01-15 19:52:50.904 015 11162.49 390.97 51998.67 88888.00 2024-01-15 19:52:51.404 015 11162.49 390.97 51998.70 88888.00 2024-01-15 19:52:51.904 015 11162.53 390.91 51998.67 88888.00 2024-01-15 19:52:52.404 015 11162.54 390.92 51998.64 88888.00 2024-01-15 19:52:53.404 015 11162.54 390.98 51998.64 88888.00 2024-01-15 19:52:53.904 015 11162.53 390.98 51998.69 88888.00 2024-01-15 19:52:54.404 015 11162.52 390.98 51998.71 88888.00 2024-01-15 19:52:54.904 015 11162.53 390.97 51998.70 88888.00 2024-01-15 19:52:55.404 015 11162.55 390.99 51998.69 88888.00 2024-01-15 19:52:55.904 015 11162.54 391.00 51998.67 88888.00 2024-01-15 19:52:56.404 015 11162.52 391.03 51998.64 88888.00 2024-01-15 19:52:56.904 015 11162.55 391.06 51998.69 88888.00 2024-01-15 19:52:57.404 015 11162.58 391.01 51998.71 88888.00 2024-01-15 19:52:57.904 015 11162.58 390.92 51998.68 88888.00 2024-01-15 19:52:58.404 015 11162.60 390.97 51998.67 88888.00 2024-01-15 19:52:58.904 015 11162.55 391.05 51998.68 88888.00 2024-01-15 19:52:59.404 015 11162.58 390.98 51998.69 88888.00 2024-01-15 19:52:59.904 015 11162.56 390.97 51998.64 88888.00 2024-01-15 19:53:00.404 015 11162.54 391.03 51998.62 88888.00 2024-01-15 19:53:00.904 015 11162.60 391.05 51998.61 88888.00 2024-01-15 19:53:01.404 015 11162.61 391.07 51998.60 88888.00 2024-01-15 19:53:01.904 015 11162.57 391.09 51998.64 88888.00 2024-01-15 19:53:02.404 015 11162.56 391.08 51998.68 88888.00 2024-01-15 19:53:02.904 015 11162.57 391.06 51998.66 88888.00 2024-01-15 19:53:03.404 015 11162.55 391.07 51998.63 88888.00 2024-01-15 19:53:03.904 015 11162.61 391.15 51998.64 88888.00 2024-01-15 19:53:04.404 015 11162.62 391.19 51998.66 88888.00 2024-01-15 19:53:04.904 015 11162.63 391.12 51998.68 88888.00 2024-01-15 19:53:05.404 015 11162.67 391.11 51998.69 88888.00 2024-01-15 19:53:05.904 015 11162.67 391.12 51998.66 88888.00 2024-01-15 19:53:06.404 015 11162.64 391.14 51998.62 88888.00 2024-01-15 19:53:06.904 015 11162.63 391.19 51998.64 88888.00 2024-01-15 19:53:07.404 015 11162.58 391.18 51998.68 88888.00 2024-01-15 19:53:07.904 015 11162.60 391.20 51998.70 88888.00 2024-01-15 19:53:08.406 015 11162.64 391.20 51998.67 88888.00 2024-01-15 19:53:08.906 015 11162.60 391.26 51998.63 88888.00 2024-01-15 19:53:09.406 015 11162.61 391.24 51998.62 88888.00 2024-01-15 19:53:09.906 015 11162.60 391.22 51998.67 88888.00 2024-01-15 19:53:10.406 015 11162.61 391.25 51998.71 88888.00 2024-01-15 19:53:10.906 015 11162.60 391.22 51998.68 88888.00 2024-01-15 19:53:11.406 015 11162.64 391.24 51998.66 88888.00 2024-01-15 19:53:11.906 015 11162.61 391.29 51998.62 88888.00 2024-01-15 19:53:12.406 015 11162.57 391.28 51998.66 88888.00 2024-01-15 19:53:12.906 015 11162.57 391.26 51998.69 88888.00 2024-01-15 19:53:13.405 015 11162.60 391.31 51998.71 88888.00 2024-01-15 19:53:13.905 015 11162.57 391.28 51998.73 88888.00 2024-01-15 19:53:14.405 015 11162.60 391.28 51998.72 88888.00 2024-01-15 19:53:14.905 015 11162.58 391.30 51998.71 88888.00 2024-01-15 19:53:15.405 015 11162.57 391.36 51998.70 88888.00 2024-01-15 19:53:15.905 015 11162.56 391.40 51998.72 88888.00 2024-01-15 19:53:16.405 015 11162.56 391.38 51998.73 88888.00 2024-01-15 19:53:16.905 015 11162.55 391.35 51998.76 88888.00 2024-01-15 19:53:17.405 015 11162.53 391.38 51998.72 88888.00 2024-01-15 19:53:17.905 015 11162.52 391.45 51998.72 88888.00 2024-01-15 19:53:18.405 015 11162.49 391.48 51998.76 88888.00 2024-01-15 19:53:18.905 015 11162.48 391.44 51998.79 88888.00 2024-01-15 19:53:19.405 015 11162.48 391.44 51998.79 88888.00 2024-01-15 19:53:19.905 015 11162.49 391.46 51998.78 88888.00 2024-01-15 19:53:20.405 015 11162.48 391.48 51998.72 88888.00 2024-01-15 19:53:20.905 015 11162.45 391.49 51998.69 88888.00 2024-01-15 19:53:21.405 015 11162.43 391.50 51998.71 88888.00 2024-01-15 19:53:21.905 015 11162.44 391.53 51998.77 88888.00 2024-01-15 19:53:22.405 015 11162.43 391.55 51998.79 88888.00 2024-01-15 19:53:22.905 015 11162.46 391.58 51998.79 88888.00 2024-01-15 19:53:23.405 015 11162.40 391.59 51998.80 88888.00 2024-01-15 19:53:23.905 015 11162.37 391.59 51998.79 88888.00 2024-01-15 19:53:24.405 015 11162.38 391.57 51998.77 88888.00 2024-01-15 19:53:24.905 015 11162.40 391.61 51998.77 88888.00 2024-01-15 19:53:25.405 015 11162.40 391.63 51998.81 88888.00 2024-01-15 19:53:25.905 015 11162.40 391.68 51998.82 88888.00 2024-01-15 19:53:26.405 015 11162.42 391.71 51998.80 88888.00 2024-01-15 19:53:26.905 015 11162.44 391.71 51998.79 88888.00 2024-01-15 19:53:27.405 015 11162.43 391.66 51998.77 88888.00 2024-01-15 19:53:27.905 015 11162.39 391.69 51998.78 88888.00 2024-01-15 19:53:28.405 015 11162.39 391.73 51998.81 88888.00 2024-01-15 19:53:28.905 015 11162.42 391.79 51998.85 88888.00 2024-01-15 19:53:29.405 015 11162.39 391.83 51998.87 88888.00 2024-01-15 19:53:29.905 015 11162.37 391.77 51998.85 88888.00 2024-01-15 19:53:30.405 015 11162.42 391.75 51998.82 88888.00 2024-01-15 19:53:30.905 015 11162.42 391.79 51998.85 88888.00 2024-01-15 19:53:31.405 015 11162.43 391.83 51998.87 88888.00 2024-01-15 19:53:31.905 015 11162.44 391.83 51998.84 88888.00 2024-01-15 19:53:32.405 015 11162.45 391.87 51998.85 88888.00 2024-01-15 19:53:32.905 015 11162.49 391.92 51998.86 88888.00 2024-01-15 19:53:33.405 015 11162.46 391.92 51998.89 88888.00 2024-01-15 19:53:33.905 015 11162.52 391.87 51998.88 88888.00 2024-01-15 19:53:34.405 015 11162.49 391.79 51998.84 88888.00 2024-01-15 19:53:34.905 015 11162.44 391.80 51998.81 88888.00 2024-01-15 19:53:35.405 015 11162.43 391.84 51998.86 88888.00 2024-01-15 19:53:35.905 015 11162.45 391.83 51998.88 88888.00 2024-01-15 19:53:36.405 015 11162.45 391.87 51998.94 88888.00 2024-01-15 19:53:36.905 015 11162.47 391.86 51998.96 88888.00 2024-01-15 19:53:37.405 015 11162.47 391.87 51998.91 88888.00 2024-01-15 19:53:37.905 015 11162.49 391.88 51998.87 88888.00 2024-01-15 19:53:38.405 015 11162.47 391.94 51998.89 88888.00 2024-01-15 19:53:38.905 015 11162.45 391.95 51998.88 88888.00 2024-01-15 19:53:39.405 015 11162.42 391.94 51998.89 88888.00 2024-01-15 19:53:39.905 015 11162.38 391.93 51998.96 88888.00 2024-01-15 19:53:40.405 015 11162.44 391.95 51998.99 88888.00 2024-01-15 19:53:40.905 015 11162.47 391.95 51998.99 88888.00 2024-01-15 19:53:41.405 015 11162.46 391.96 51998.97 88888.00 2024-01-15 19:53:41.905 015 11162.48 391.93 51998.90 88888.00 2024-01-15 19:53:42.405 015 11162.49 391.95 51998.90 88888.00 2024-01-15 19:53:42.905 015 11162.51 392.02 51998.90 88888.00 2024-01-15 19:53:43.405 015 11162.45 392.06 51998.95 88888.00 2024-01-15 19:53:43.905 015 11162.47 392.04 51998.96 88888.00 2024-01-15 19:53:44.405 015 11162.49 391.99 51998.96 88888.00 2024-01-15 19:53:44.905 015 11162.53 392.04 51998.96 88888.00 2024-01-15 19:53:45.405 015 11162.53 392.07 51998.95 88888.00 2024-01-15 19:53:45.905 015 11162.55 392.05 51998.95 88888.00 2024-01-15 19:53:46.405 015 11162.56 392.06 51998.95 88888.00 2024-01-15 19:53:46.905 015 11162.53 392.06 51998.97 88888.00 2024-01-15 19:53:47.405 015 11162.47 392.04 51998.97 88888.00 2024-01-15 19:53:47.905 015 11162.43 392.05 51998.99 88888.00 2024-01-15 19:53:48.405 015 11162.44 392.04 51998.97 88888.00 2024-01-15 19:53:48.905 015 11162.45 392.05 51998.95 88888.00 2024-01-15 19:53:49.405 015 11162.42 392.06 51998.94 88888.00 2024-01-15 19:53:49.905 015 11162.47 392.09 51998.94 88888.00 2024-01-15 19:53:50.405 015 11162.48 392.07 51998.93 88888.00 2024-01-15 19:53:50.905 015 11162.48 392.04 51998.95 88888.00 2024-01-15 19:53:51.405 015 11162.49 392.05 51998.97 88888.00 2024-01-15 19:53:51.905 015 11162.49 392.11 51998.99 88888.00 2024-01-15 19:53:52.405 015 11162.49 392.14 51999.02 88888.00 2024-01-15 19:53:52.905 015 11162.53 392.13 51998.98 88888.00 2024-01-15 19:53:53.405 015 11162.52 392.11 51998.99 88888.00 2024-01-15 19:53:53.905 015 11162.52 392.15 51998.99 88888.00 2024-01-15 19:53:54.405 015 11162.44 392.15 51998.97 88888.00 2024-01-15 19:53:54.905 015 11162.44 392.11 51998.95 88888.00 2024-01-15 19:53:55.405 015 11162.44 392.04 51998.99 88888.00 2024-01-15 19:53:55.905 015 11162.40 392.07 51999.03 88888.00 2024-01-15 19:53:56.405 015 11162.46 392.09 51999.04 88888.00 2024-01-15 19:53:56.905 015 11162.52 392.06 51998.99 88888.00 2024-01-15 19:53:57.405 015 11162.48 392.06 51998.95 88888.00 2024-01-15 19:53:57.905 015 11162.46 392.02 51998.91 88888.00 2024-01-15 19:53:58.405 015 11162.47 392.05 51998.94 88888.00 2024-01-15 19:53:58.905 015 11162.48 392.05 51998.98 88888.00 2024-01-15 19:53:59.405 015 11162.48 392.07 51999.00 88888.00 2024-01-15 19:53:59.905 015 11162.49 392.11 51999.03 88888.00 2024-01-15 19:54:00.405 015 11162.53 392.08 51998.99 88888.00 2024-01-15 19:54:00.905 015 11162.51 392.08 51998.97 88888.00 2024-01-15 19:54:01.405 015 11162.48 392.09 51998.97 88888.00 2024-01-15 19:54:01.905 015 11162.47 392.11 51998.97 88888.00 2024-01-15 19:54:02.405 015 11162.44 392.15 51998.96 88888.00 2024-01-15 19:54:02.905 015 11162.45 392.14 51999.00 88888.00 2024-01-15 19:54:03.405 015 11162.47 392.12 51999.03 88888.00 2024-01-15 19:54:03.905 015 11162.47 392.15 51999.02 88888.00 2024-01-15 19:54:04.905 015 11162.52 392.13 51998.97 88888.00 2024-01-15 19:54:05.405 015 11162.52 392.13 51998.94 88888.00 2024-01-15 19:54:05.905 015 11162.51 392.19 51998.94 88888.00 2024-01-15 19:54:06.405 015 11162.47 392.23 51998.95 88888.00 2024-01-15 19:54:06.905 015 11162.42 392.21 51998.97 88888.00 2024-01-15 19:54:07.405 015 11162.44 392.15 51999.00 88888.00 2024-01-15 19:54:07.905 015 11162.43 392.17 51999.02 88888.00 2024-01-15 19:54:08.405 015 11162.44 392.16 51998.98 88888.00 2024-01-15 19:54:08.905 015 11162.48 392.17 51998.99 88888.00 2024-01-15 19:54:09.405 015 11162.47 392.26 51998.97 88888.00 2024-01-15 19:54:09.905 015 11162.44 392.31 51998.95 88888.00 2024-01-15 19:54:10.405 015 11162.42 392.34 51998.96 88888.00 2024-01-15 19:54:10.905 015 11162.42 392.33 51998.96 88888.00 2024-01-15 19:54:11.405 015 11162.45 392.33 51999.02 88888.00 2024-01-15 19:54:11.905 015 11162.46 392.36 51999.03 88888.00 2024-01-15 19:54:12.405 015 11162.44 392.33 51999.03 88888.00 2024-01-15 19:54:12.905 015 11162.47 392.34 51999.04 88888.00 2024-01-15 19:54:13.405 015 11162.49 392.38 51999.05 88888.00 2024-01-15 19:54:13.905 015 11162.47 392.33 51999.05 88888.00 2024-01-15 19:54:14.405 015 11162.51 392.33 51999.07 88888.00 2024-01-15 19:54:14.905 015 11162.54 392.37 51999.08 88888.00 2024-01-15 19:54:15.405 015 11162.55 392.36 51999.10 88888.00 2024-01-15 19:54:15.905 015 11162.53 392.37 51999.12 88888.00 2024-01-15 19:54:16.405 015 11162.53 392.41 51999.10 88888.00 2024-01-15 19:54:16.905 015 11162.49 392.45 51999.08 88888.00 2024-01-15 19:54:17.405 015 11162.52 392.44 51999.07 88888.00 2024-01-15 19:54:17.905 015 11162.51 392.43 51999.04 88888.00 2024-01-15 19:54:18.405 015 11162.51 392.46 51999.03 88888.00 2024-01-15 19:54:18.905 015 11162.44 392.50 51999.07 88888.00 2024-01-15 19:54:19.405 015 11162.38 392.47 51999.10 88888.00 2024-01-15 19:54:19.905 015 11162.40 392.50 51999.12 88888.00 2024-01-15 19:54:20.405 015 11162.47 392.46 51999.12 88888.00 2024-01-15 19:54:20.905 015 11162.48 392.46 51999.10 88888.00 2024-01-15 19:54:21.405 015 11162.51 392.51 51999.11 88888.00 2024-01-15 19:54:21.905 015 11162.49 392.54 51999.11 88888.00 2024-01-15 19:54:22.405 015 11162.47 392.53 51999.08 88888.00 2024-01-15 19:54:22.905 015 11162.48 392.56 51999.06 88888.00 2024-01-15 19:54:23.405 015 11162.45 392.57 51999.06 88888.00 2024-01-15 19:54:23.905 015 11162.43 392.60 51999.07 88888.00 2024-01-15 19:54:24.905 015 11162.40 392.64 51999.15 88888.00 2024-01-15 19:54:25.405 015 11162.38 392.70 51999.16 88888.00 2024-01-15 19:54:25.905 015 11162.36 392.70 51999.15 88888.00 2024-01-15 19:54:26.405 015 11162.34 392.65 51999.15 88888.00 2024-01-15 19:54:26.905 015 11162.36 392.64 51999.10 88888.00 2024-01-15 19:54:27.405 015 11162.36 392.61 51999.10 88888.00 2024-01-15 19:54:27.905 015 11162.34 392.64 51999.12 88888.00 2024-01-15 19:54:28.405 015 11162.35 392.67 51999.10 88888.00 2024-01-15 19:54:28.905 015 11162.35 392.69 51999.10 88888.00 2024-01-15 19:54:29.405 015 11162.29 392.70 51999.07 88888.00 2024-01-15 19:54:29.905 015 11162.28 392.67 51999.10 88888.00 2024-01-15 19:54:30.405 015 11162.29 392.73 51999.11 88888.00 2024-01-15 19:54:30.905 015 11162.31 392.76 51999.14 88888.00 2024-01-15 19:54:31.405 015 11162.34 392.73 51999.08 88888.00 2024-01-15 19:54:31.905 015 11162.35 392.71 51999.04 88888.00 2024-01-15 19:54:32.405 015 11162.37 392.74 51999.00 88888.00 2024-01-15 19:54:32.905 015 11162.37 392.74 51999.00 88888.00 2024-01-15 19:54:33.405 015 11162.36 392.77 51998.98 88888.00 2024-01-15 19:54:33.905 015 11162.29 392.79 51998.99 88888.00 2024-01-15 19:54:34.405 015 11162.30 392.81 51998.99 88888.00 2024-01-15 19:54:34.905 015 11162.33 392.81 51998.98 88888.00 2024-01-15 19:54:35.405 015 11162.37 392.77 51999.00 88888.00 2024-01-15 19:54:35.905 015 11162.34 392.74 51999.03 88888.00 2024-01-15 19:54:36.405 015 11162.34 392.82 51999.03 88888.00 2024-01-15 19:54:36.905 015 11162.35 392.84 51998.98 88888.00 2024-01-15 19:54:37.405 015 11162.31 392.85 51998.98 88888.00 2024-01-15 19:54:37.905 015 11162.35 392.84 51998.98 88888.00 2024-01-15 19:54:38.405 015 11162.34 392.84 51998.97 88888.00 2024-01-15 19:54:38.905 015 11162.33 392.82 51998.97 88888.00 2024-01-15 19:54:39.405 015 11162.31 392.85 51999.00 88888.00 2024-01-15 19:54:39.905 015 11162.31 392.89 51998.97 88888.00 2024-01-15 19:54:40.405 015 11162.36 392.84 51998.96 88888.00 2024-01-15 19:54:40.905 015 11162.39 392.81 51998.94 88888.00 2024-01-15 19:54:41.405 015 11162.42 392.91 51998.89 88888.00 2024-01-15 19:54:41.905 015 11162.45 392.95 51998.85 88888.00 2024-01-15 19:54:42.405 015 11162.47 392.85 51998.84 88888.00 2024-01-15 19:54:42.905 015 11162.46 392.79 51998.86 88888.00 2024-01-15 19:54:43.405 015 11162.43 392.83 51998.90 88888.00 2024-01-15 19:54:43.905 015 11162.48 392.86 51998.95 88888.00 2024-01-15 19:54:44.405 015 11162.53 392.89 51998.98 88888.00 2024-01-15 19:54:44.905 015 11162.49 392.92 51998.94 88888.00 2024-01-15 19:54:45.405 015 11162.47 392.92 51998.93 88888.00 2024-01-15 19:54:45.905 015 11162.46 392.98 51998.95 88888.00 2024-01-15 19:54:46.405 015 11162.45 392.96 51998.91 88888.00 2024-01-15 19:54:46.905 015 11162.46 392.99 51998.88 88888.00 2024-01-15 19:54:47.405 015 11162.44 393.05 51998.89 88888.00 2024-01-15 19:54:47.905 015 11162.44 393.01 51998.95 88888.00 2024-01-15 19:54:48.405 015 11162.44 393.03 51998.95 88888.00 2024-01-15 19:54:48.905 015 11162.49 393.02 51998.95 88888.00 2024-01-15 19:54:49.405 015 11162.52 393.10 51998.93 88888.00 2024-01-15 19:54:49.905 015 11162.49 393.12 51998.86 88888.00 2024-01-15 19:54:50.405 015 11162.52 393.11 51998.82 88888.00 2024-01-15 19:54:50.905 015 11162.52 393.13 51998.88 88888.00 2024-01-15 19:54:51.405 015 11162.49 393.14 51998.90 88888.00 2024-01-15 19:54:51.905 015 11162.51 393.11 51998.95 88888.00 2024-01-15 19:54:52.405 015 11162.55 393.10 51998.93 88888.00 2024-01-15 19:54:52.905 015 11162.53 393.05 51998.91 88888.00 2024-01-15 19:54:53.405 015 11162.52 393.11 51998.90 88888.00 2024-01-15 19:54:53.905 015 11162.49 393.11 51998.89 88888.00 2024-01-15 19:54:54.405 015 11162.47 393.09 51998.90 88888.00 2024-01-15 19:54:54.906 015 11162.51 393.06 51998.94 88888.00 2024-01-15 19:54:55.406 015 11162.53 393.12 51998.96 88888.00 2024-01-15 19:54:55.906 015 11162.54 393.15 51998.96 88888.00 2024-01-15 19:54:56.406 015 11162.53 393.14 51998.96 88888.00 2024-01-15 19:54:56.906 015 11162.55 393.14 51998.91 88888.00 2024-01-15 19:54:57.406 015 11162.56 393.15 51998.88 88888.00 2024-01-15 19:54:57.906 015 11162.62 393.16 51998.89 88888.00 2024-01-15 19:54:58.406 015 11162.61 393.13 51998.89 88888.00 2024-01-15 19:54:58.906 015 11162.61 393.10 51998.91 88888.00 2024-01-15 19:54:59.406 015 11162.62 393.16 51998.88 88888.00 2024-01-15 19:54:59.905 015 11162.62 393.16 51998.86 88888.00 2024-01-15 19:55:00.405 015 11162.58 393.09 51998.82 88888.00 2024-01-15 19:55:00.905 015 11162.58 393.13 51998.87 88888.00 2024-01-15 19:55:01.405 015 11162.57 393.13 51998.90 88888.00 2024-01-15 19:55:01.905 015 11162.54 393.12 51998.90 88888.00 2024-01-15 19:55:02.405 015 11162.52 393.16 51998.87 88888.00 2024-01-15 19:55:02.905 015 11162.56 393.14 51998.87 88888.00 2024-01-15 19:55:03.405 015 11162.60 393.11 51998.82 88888.00 2024-01-15 19:55:03.905 015 11162.61 393.15 51998.79 88888.00 2024-01-15 19:55:04.405 015 11162.62 393.20 51998.84 88888.00 2024-01-15 19:55:04.906 015 11162.58 393.22 51998.88 88888.00 2024-01-15 19:55:05.406 015 11162.61 393.19 51998.93 88888.00 2024-01-15 19:55:05.906 015 11162.64 393.20 51998.88 88888.00 2024-01-15 19:55:06.406 015 11162.62 393.18 51998.81 88888.00 2024-01-15 19:55:06.906 015 11162.60 393.16 51998.82 88888.00 2024-01-15 19:55:07.406 015 11162.58 393.16 51998.86 88888.00 2024-01-15 19:55:07.906 015 11162.55 393.19 51998.87 88888.00 2024-01-15 19:55:08.406 015 11162.61 393.20 51998.89 88888.00 2024-01-15 19:55:08.906 015 11162.67 393.23 51998.91 88888.00 2024-01-15 19:55:09.406 015 11162.66 393.25 51998.88 88888.00 2024-01-15 19:55:09.905 015 11162.63 393.30 51998.88 88888.00 2024-01-15 19:55:10.405 015 11162.58 393.34 51998.81 88888.00 2024-01-15 19:55:10.905 015 11162.61 393.34 51998.80 88888.00 2024-01-15 19:55:11.405 015 11162.67 393.32 51998.82 88888.00 2024-01-15 19:55:11.905 015 11162.70 393.33 51998.81 88888.00 2024-01-15 19:55:12.405 015 11162.72 393.37 51998.79 88888.00 2024-01-15 19:55:12.905 015 11162.71 393.37 51998.81 88888.00 2024-01-15 19:55:13.405 015 11162.69 393.34 51998.84 88888.00 2024-01-15 19:55:13.905 015 11162.71 393.34 51998.85 88888.00 2024-01-15 19:55:14.405 015 11162.74 393.39 51998.82 88888.00 2024-01-15 19:55:14.905 015 11162.72 393.42 51998.85 88888.00 2024-01-15 19:55:15.405 015 11162.71 393.41 51998.85 88888.00 2024-01-15 19:55:15.905 015 11162.71 393.41 51998.86 88888.00 2024-01-15 19:55:16.405 015 11162.70 393.40 51998.87 88888.00 2024-01-15 19:55:16.905 015 11162.73 393.41 51998.89 88888.00 2024-01-15 19:55:17.405 015 11162.75 393.40 51998.88 88888.00 2024-01-15 19:55:17.905 015 11162.74 393.39 51998.82 88888.00 2024-01-15 19:55:18.405 015 11162.74 393.40 51998.80 88888.00 2024-01-15 19:55:18.905 015 11162.74 393.40 51998.84 88888.00 2024-01-15 19:55:19.405 015 11162.74 393.48 51998.86 88888.00 2024-01-15 19:55:19.906 015 11162.73 393.49 51998.86 88888.00 2024-01-15 19:55:20.406 015 11162.78 393.49 51998.81 88888.00 2024-01-15 19:55:20.906 015 11162.84 393.49 51998.82 88888.00 2024-01-15 19:55:21.406 015 11162.89 393.48 51998.81 88888.00 2024-01-15 19:55:21.906 015 11162.84 393.48 51998.82 88888.00 2024-01-15 19:55:22.406 015 11162.84 393.45 51998.84 88888.00 2024-01-15 19:55:22.906 015 11162.86 393.44 51998.88 88888.00 2024-01-15 19:55:23.406 015 11162.88 393.44 51998.85 88888.00 2024-01-15 19:55:23.906 015 11162.86 393.49 51998.82 88888.00 2024-01-15 19:55:24.406 015 11162.89 393.54 51998.86 88888.00 2024-01-15 19:55:24.905 015 11162.91 393.54 51998.88 88888.00 2024-01-15 19:55:25.405 015 11162.97 393.53 51998.86 88888.00 2024-01-15 19:55:26.405 015 11162.97 393.57 51998.79 88888.00 2024-01-15 19:55:26.905 015 11162.96 393.60 51998.84 88888.00 2024-01-15 19:55:27.405 015 11162.99 393.61 51998.91 88888.00 2024-01-15 19:55:27.905 015 11162.98 393.59 51998.88 88888.00 2024-01-15 19:55:28.405 015 11162.99 393.57 51998.82 88888.00 2024-01-15 19:55:28.905 015 11162.98 393.61 51998.84 88888.00 2024-01-15 19:55:29.405 015 11162.96 393.59 51998.90 88888.00 2024-01-15 19:55:29.905 015 11163.00 393.62 51998.90 88888.00 2024-01-15 19:55:30.405 015 11163.02 393.61 51998.81 88888.00 2024-01-15 19:55:30.905 015 11163.02 393.59 51998.80 88888.00 2024-01-15 19:55:31.405 015 11163.04 393.58 51998.85 88888.00 2024-01-15 19:55:31.905 015 11163.01 393.62 51998.87 88888.00 2024-01-15 19:55:32.405 015 11163.07 393.63 51998.82 88888.00 2024-01-15 19:55:32.905 015 11163.12 393.57 51998.80 88888.00 2024-01-15 19:55:33.405 015 11163.10 393.58 51998.82 88888.00 2024-01-15 19:55:33.905 015 11163.08 393.61 51998.88 88888.00 2024-01-15 19:55:34.405 015 11163.10 393.61 51998.86 88888.00 2024-01-15 19:55:34.905 015 11163.12 393.63 51998.80 88888.00 2024-01-15 19:55:35.405 015 11163.14 393.68 51998.80 88888.00 2024-01-15 19:55:35.905 015 11163.10 393.68 51998.84 88888.00 2024-01-15 19:55:36.407 015 11163.07 393.68 51998.90 88888.00 2024-01-15 19:55:36.907 015 11163.06 393.63 51998.89 88888.00 2024-01-15 19:55:37.407 015 11163.09 393.66 51998.87 88888.00 2024-01-15 19:55:37.907 015 11163.07 393.67 51998.89 88888.00 2024-01-15 19:55:38.407 015 11163.05 393.70 51998.91 88888.00 2024-01-15 19:55:38.907 015 11163.04 393.69 51998.93 88888.00 2024-01-15 19:55:39.407 015 11163.02 393.70 51998.90 88888.00 2024-01-15 19:55:39.907 015 11163.07 393.67 51998.88 88888.00 2024-01-15 19:55:40.407 015 11163.06 393.66 51998.90 88888.00 2024-01-15 19:55:40.907 015 11163.09 393.62 51998.90 88888.00 2024-01-15 19:55:41.406 015 11163.10 393.63 51998.87 88888.00 2024-01-15 19:55:41.906 015 11163.13 393.68 51998.82 88888.00 2024-01-15 19:55:42.406 015 11163.13 393.68 51998.86 88888.00 2024-01-15 19:55:42.906 015 11163.10 393.67 51998.91 88888.00 2024-01-15 19:55:43.406 015 11163.14 393.70 51998.90 88888.00 2024-01-15 19:55:43.906 015 11163.18 393.66 51998.87 88888.00 2024-01-15 19:55:44.406 015 11163.18 393.66 51998.86 88888.00 2024-01-15 19:55:44.906 015 11163.18 393.69 51998.89 88888.00 2024-01-15 19:55:45.406 015 11163.18 393.68 51998.91 88888.00 2024-01-15 19:55:45.906 015 11163.17 393.69 51998.88 88888.00 2024-01-15 19:55:46.406 015 11163.14 393.72 51998.88 88888.00 2024-01-15 19:55:46.906 015 11163.14 393.66 51998.84 88888.00 2024-01-15 19:55:47.406 015 11163.18 393.71 51998.82 88888.00 2024-01-15 19:55:47.906 015 11163.27 393.72 51998.82 88888.00 2024-01-15 19:55:48.406 015 11163.18 393.70 51998.77 88888.00 2024-01-15 19:55:48.906 015 11163.19 393.69 51998.79 88888.00 2024-01-15 19:55:49.406 015 11163.25 393.71 51998.86 88888.00 2024-01-15 19:55:49.906 015 11163.30 393.70 51998.84 88888.00 2024-01-15 19:55:50.406 015 11163.31 393.68 51998.81 88888.00 2024-01-15 19:55:50.906 015 11163.31 393.71 51998.85 88888.00 2024-01-15 19:55:51.406 015 11163.30 393.77 51998.89 88888.00 2024-01-15 19:55:51.906 015 11163.32 393.76 51998.86 88888.00 2024-01-15 19:55:52.406 015 11163.35 393.71 51998.85 88888.00 2024-01-15 19:55:52.906 015 11163.36 393.70 51998.86 88888.00 2024-01-15 19:55:53.406 015 11163.42 393.67 51998.86 88888.00 2024-01-15 19:55:53.906 015 11163.48 393.68 51998.81 88888.00 2024-01-15 19:55:54.406 015 11163.47 393.66 51998.80 88888.00 2024-01-15 19:55:54.906 015 11163.45 393.62 51998.86 88888.00 2024-01-15 19:55:55.406 015 11163.52 393.60 51998.86 88888.00 2024-01-15 19:55:55.906 015 11163.51 393.57 51998.82 88888.00 2024-01-15 19:55:56.406 015 11163.49 393.61 51998.85 88888.00 2024-01-15 19:55:56.906 015 11163.54 393.66 51998.87 88888.00 2024-01-15 19:55:57.406 015 11163.66 393.67 51998.85 88888.00 2024-01-15 19:55:57.906 015 11163.70 393.66 51998.82 88888.00 2024-01-15 19:55:58.406 015 11163.68 393.59 51998.86 88888.00 2024-01-15 19:55:58.906 015 11163.71 393.59 51998.79 88888.00 2024-01-15 19:55:59.406 015 11163.69 393.59 51998.77 88888.00 2024-01-15 19:55:59.906 015 11163.67 393.59 51998.81 88888.00 2024-01-15 19:56:00.406 015 11163.71 393.63 51998.86 88888.00 2024-01-15 19:56:00.906 015 11163.76 393.66 51998.84 88888.00 2024-01-15 19:56:01.406 015 11163.71 393.64 51998.87 88888.00 2024-01-15 19:56:01.906 015 11163.76 393.64 51998.94 88888.00 2024-01-15 19:56:02.406 015 11163.78 393.68 51998.89 88888.00 2024-01-15 19:56:02.906 015 11163.80 393.73 51998.89 88888.00 2024-01-15 19:56:03.406 015 11163.81 393.72 51998.91 88888.00 2024-01-15 19:56:03.906 015 11163.86 393.70 51998.89 88888.00 2024-01-15 19:56:04.406 015 11163.85 393.71 51998.90 88888.00 2024-01-15 19:56:04.906 015 11163.85 393.74 51998.96 88888.00 2024-01-15 19:56:05.406 015 11163.88 393.70 51998.96 88888.00 2024-01-15 19:56:05.906 015 11163.87 393.71 51998.96 88888.00 2024-01-15 19:56:06.406 015 11163.88 393.77 51998.99 88888.00 2024-01-15 19:56:06.906 015 11163.92 393.77 51998.98 88888.00 2024-01-15 19:56:07.406 015 11163.92 393.74 51998.95 88888.00 2024-01-15 19:56:07.906 015 11163.91 393.72 51998.99 88888.00 2024-01-15 19:56:08.406 015 11163.89 393.74 51998.97 88888.00 2024-01-15 19:56:08.906 015 11163.93 393.72 51998.91 88888.00 2024-01-15 19:56:09.406 015 11163.93 393.70 51998.96 88888.00 2024-01-15 19:56:09.906 015 11163.95 393.73 51998.96 88888.00 2024-01-15 19:56:10.406 015 11163.96 393.76 51998.93 88888.00 2024-01-15 19:56:10.906 015 11163.98 393.64 51998.98 88888.00 2024-01-15 19:56:11.406 015 11163.97 393.64 51998.99 88888.00 2024-01-15 19:56:11.906 015 11163.97 393.67 51998.94 88888.00 2024-01-15 19:56:12.406 015 11164.01 393.59 51998.99 88888.00 2024-01-15 19:56:12.906 015 11164.05 393.52 51998.96 88888.00 2024-01-15 19:56:13.406 015 11164.07 393.51 51998.98 88888.00 2024-01-15 19:56:13.906 015 11164.09 393.52 51999.02 88888.00 2024-01-15 19:56:14.406 015 11164.06 393.50 51998.98 88888.00 2024-01-15 19:56:14.906 015 11164.06 393.49 51998.96 88888.00 2024-01-15 19:56:15.406 015 11164.13 393.42 51998.95 88888.00 2024-01-15 19:56:15.906 015 11164.14 393.43 51998.97 88888.00 2024-01-15 19:56:16.406 015 11164.15 393.37 51998.96 88888.00 2024-01-15 19:56:16.906 015 11164.14 393.39 51999.04 88888.00 2024-01-15 19:56:17.406 015 11164.16 393.41 51999.03 88888.00 2024-01-15 19:56:17.906 015 11164.22 393.41 51998.99 88888.00 2024-01-15 19:56:18.406 015 11164.29 393.44 51998.98 88888.00 2024-01-15 19:56:18.906 015 11164.30 393.42 51998.98 88888.00 2024-01-15 19:56:19.406 015 11164.26 393.44 51998.99 88888.00 2024-01-15 19:56:19.906 015 11164.27 393.44 51998.97 88888.00 2024-01-15 19:56:20.406 015 11164.27 393.39 51998.94 88888.00 2024-01-15 19:56:20.906 015 11164.28 393.38 51998.97 88888.00 2024-01-15 19:56:21.406 015 11164.31 393.38 51999.02 88888.00 2024-01-15 19:56:21.906 015 11164.29 393.39 51998.98 88888.00 2024-01-15 19:56:22.406 015 11164.26 393.38 51998.98 88888.00 2024-01-15 19:56:22.906 015 11164.31 393.40 51998.94 88888.00 2024-01-15 19:56:23.406 015 11164.33 393.34 51998.97 88888.00 2024-01-15 19:56:23.906 015 11164.35 393.30 51999.02 88888.00 2024-01-15 19:56:24.406 015 11164.39 393.26 51998.95 88888.00 2024-01-15 19:56:24.906 015 11164.38 393.31 51998.97 88888.00 2024-01-15 19:56:25.406 015 11164.41 393.31 51998.96 88888.00 2024-01-15 19:56:25.906 015 11164.40 393.30 51998.93 88888.00 2024-01-15 19:56:26.407 015 11164.46 393.31 51998.93 88888.00 2024-01-15 19:56:26.907 015 11164.50 393.31 51998.89 88888.00 2024-01-15 19:56:27.906 015 11164.50 393.26 51999.02 88888.00 2024-01-15 19:56:28.406 015 11164.51 393.29 51999.00 88888.00 2024-01-15 19:56:28.906 015 11164.53 393.28 51998.99 88888.00 2024-01-15 19:56:29.406 015 11164.56 393.31 51998.97 88888.00 2024-01-15 19:56:29.906 015 11164.58 393.31 51999.02 88888.00 2024-01-15 19:56:30.406 015 11164.60 393.28 51999.02 88888.00 2024-01-15 19:56:30.906 015 11164.62 393.29 51999.00 88888.00 2024-01-15 19:56:31.406 015 11164.63 393.26 51999.00 88888.00 2024-01-15 19:56:31.906 015 11164.60 393.25 51999.02 88888.00 2024-01-15 19:56:32.406 015 11164.66 393.29 51999.04 88888.00 2024-01-15 19:56:32.907 015 11164.72 393.28 51999.04 88888.00 2024-01-15 19:56:33.407 015 11164.70 393.26 51999.06 88888.00 2024-01-15 19:56:33.907 015 11164.72 393.20 51999.06 88888.00 2024-01-15 19:56:34.407 015 11164.71 393.22 51999.00 88888.00 2024-01-15 19:56:34.907 015 11164.73 393.19 51998.98 88888.00 2024-01-15 19:56:35.407 015 11164.73 393.11 51998.99 88888.00 2024-01-15 19:56:35.907 015 11164.74 393.14 51999.03 88888.00 2024-01-15 19:56:36.407 015 11164.75 393.15 51999.00 88888.00 2024-01-15 19:56:36.907 015 11164.73 393.12 51999.03 88888.00 2024-01-15 19:56:37.407 015 11164.73 393.09 51999.02 88888.00 2024-01-15 19:56:37.906 015 11164.79 393.13 51998.98 88888.00 2024-01-15 19:56:38.406 015 11164.79 393.10 51999.00 88888.00 2024-01-15 19:56:38.906 015 11164.79 393.11 51999.03 88888.00 2024-01-15 19:56:39.406 015 11164.79 393.12 51999.03 88888.00 2024-01-15 19:56:39.906 015 11164.80 393.03 51999.00 88888.00 2024-01-15 19:56:40.406 015 11164.75 393.04 51999.02 88888.00 2024-01-15 19:56:40.906 015 11164.77 393.03 51998.99 88888.00 2024-01-15 19:56:41.406 015 11164.79 393.00 51998.95 88888.00 2024-01-15 19:56:41.906 015 11164.77 393.01 51998.91 88888.00 2024-01-15 19:56:42.406 015 11164.79 393.01 51998.88 88888.00 2024-01-15 19:56:42.906 015 11164.82 392.99 51998.90 88888.00 2024-01-15 19:56:43.406 015 11164.83 392.98 51998.93 88888.00 2024-01-15 19:56:43.906 015 11164.82 392.93 51998.97 88888.00 2024-01-15 19:56:44.406 015 11164.81 392.98 51998.93 88888.00 2024-01-15 19:56:44.906 015 11164.79 393.03 51998.97 88888.00 2024-01-15 19:56:45.406 015 11164.80 393.03 51998.97 88888.00 2024-01-15 19:56:45.906 015 11164.80 392.98 51998.98 88888.00 2024-01-15 19:56:46.406 015 11164.92 392.95 51998.98 88888.00 2024-01-15 19:56:46.906 015 11164.97 392.95 51998.94 88888.00 2024-01-15 19:56:47.906 015 11164.95 393.06 51998.99 88888.00 2024-01-15 19:56:48.406 015 11164.93 393.05 51999.05 88888.00 2024-01-15 19:56:48.906 015 11164.94 392.96 51999.00 88888.00 2024-01-15 19:56:49.406 015 11164.95 392.94 51998.98 88888.00 2024-01-15 19:56:49.906 015 11164.98 392.96 51998.99 88888.00 2024-01-15 19:56:50.406 015 11164.99 392.95 51999.02 88888.00 2024-01-15 19:56:50.906 015 11165.00 392.91 51998.98 88888.00 2024-01-15 19:56:51.406 015 11164.97 392.98 51998.99 88888.00 2024-01-15 19:56:51.906 015 11164.97 392.95 51999.00 88888.00 2024-01-15 19:56:52.406 015 11164.97 392.94 51999.04 88888.00 2024-01-15 19:56:52.907 015 11165.05 392.91 51999.05 88888.00 2024-01-15 19:56:53.407 015 11165.05 392.87 51999.02 88888.00 2024-01-15 19:56:53.907 015 11165.01 392.90 51999.04 88888.00 2024-01-15 19:56:54.407 015 11165.00 392.95 51999.02 88888.00 2024-01-15 19:56:54.907 015 11165.07 392.91 51998.99 88888.00 2024-01-15 19:56:55.407 015 11165.06 392.94 51998.95 88888.00 2024-01-15 19:56:55.907 015 11164.99 392.93 51998.97 88888.00 2024-01-15 19:56:56.407 015 11165.02 392.92 51998.99 88888.00 2024-01-15 19:56:56.907 015 11165.06 392.92 51999.07 88888.00 2024-01-15 19:56:57.407 015 11165.11 392.93 51999.06 88888.00 2024-01-15 19:56:57.906 015 11165.09 392.92 51999.07 88888.00 2024-01-15 19:56:58.406 015 11165.09 392.86 51999.10 88888.00 2024-01-15 19:56:58.906 015 11165.06 392.85 51999.11 88888.00 2024-01-15 19:56:59.406 015 11165.09 392.85 51999.06 88888.00 2024-01-15 19:56:59.906 015 11165.05 392.80 51999.06 88888.00 2024-01-15 19:57:00.406 015 11165.01 392.77 51999.08 88888.00 2024-01-15 19:57:00.906 015 11165.05 392.80 51999.05 88888.00 2024-01-15 19:57:01.406 015 11165.06 392.81 51999.07 88888.00 2024-01-15 19:57:01.906 015 11165.05 392.79 51999.06 88888.00 2024-01-15 19:57:02.406 015 11165.10 392.72 51999.07 88888.00 2024-01-15 19:57:02.906 015 11165.10 392.74 51999.07 88888.00 2024-01-15 19:57:03.406 015 11165.07 392.77 51999.08 88888.00 2024-01-15 19:57:03.906 015 11165.05 392.80 51999.08 88888.00 2024-01-15 19:57:04.406 015 11165.03 392.77 51999.12 88888.00 2024-01-15 19:57:04.906 015 11165.06 392.76 51999.11 88888.00 2024-01-15 19:57:05.906 015 11165.09 392.67 51999.14 88888.00 2024-01-15 19:57:06.406 015 11165.12 392.72 51999.15 88888.00 2024-01-15 19:57:06.906 015 11165.11 392.71 51999.19 88888.00 2024-01-15 19:57:07.406 015 11165.08 392.61 51999.11 88888.00 2024-01-15 19:57:07.906 015 11165.08 392.60 51999.10 88888.00 2024-01-15 19:57:08.406 015 11165.09 392.61 51999.12 88888.00 2024-01-15 19:57:08.906 015 11165.07 392.64 51999.19 88888.00 2024-01-15 19:57:09.406 015 11165.10 392.64 51999.22 88888.00 2024-01-15 19:57:09.906 015 11165.12 392.58 51999.15 88888.00 2024-01-15 19:57:10.406 015 11165.15 392.57 51999.10 88888.00 2024-01-15 19:57:10.906 015 11165.15 392.61 51999.13 88888.00 2024-01-15 19:57:11.406 015 11165.15 392.56 51999.11 88888.00 2024-01-15 19:57:11.906 015 11165.18 392.54 51999.19 88888.00 2024-01-15 19:57:12.406 015 11165.17 392.47 51999.17 88888.00 2024-01-15 19:57:12.906 015 11165.11 392.46 51999.12 88888.00 2024-01-15 19:57:13.406 015 11165.14 392.48 51999.16 88888.00 2024-01-15 19:57:13.906 015 11165.15 392.48 51999.16 88888.00 2024-01-15 19:57:14.406 015 11165.14 392.45 51999.20 88888.00 2024-01-15 19:57:14.906 015 11165.18 392.44 51999.17 88888.00 2024-01-15 19:57:15.406 015 11165.21 392.47 51999.17 88888.00 2024-01-15 19:57:15.906 015 11165.24 392.45 51999.16 88888.00 2024-01-15 19:57:16.406 015 11165.23 392.43 51999.19 88888.00 2024-01-15 19:57:16.906 015 11165.21 392.40 51999.21 88888.00 2024-01-15 19:57:17.406 015 11165.19 392.41 51999.23 88888.00 2024-01-15 19:57:17.906 015 11165.18 392.43 51999.20 88888.00 2024-01-15 19:57:18.406 015 11165.17 392.38 51999.22 88888.00 2024-01-15 19:57:18.906 015 11165.17 392.37 51999.20 88888.00 2024-01-15 19:57:19.406 015 11165.14 392.41 51999.20 88888.00 2024-01-15 19:57:19.906 015 11165.12 392.43 51999.23 88888.00 2024-01-15 19:57:20.406 015 11165.11 392.41 51999.24 88888.00 2024-01-15 19:57:20.906 015 11165.07 392.42 51999.30 88888.00 2024-01-15 19:57:21.406 015 11165.05 392.40 51999.26 88888.00 2024-01-15 19:57:21.906 015 11165.03 392.37 51999.28 88888.00 2024-01-15 19:57:22.406 015 11165.07 392.34 51999.25 88888.00 2024-01-15 19:57:22.906 015 11165.06 392.29 51999.25 88888.00 2024-01-15 19:57:23.406 015 11165.06 392.31 51999.28 88888.00 2024-01-15 19:57:23.906 015 11165.08 392.40 51999.30 88888.00 2024-01-15 19:57:24.406 015 11165.08 392.43 51999.30 88888.00 2024-01-15 19:57:24.906 015 11165.05 392.44 51999.29 88888.00 2024-01-15 19:57:25.406 015 11165.06 392.38 51999.31 88888.00 2024-01-15 19:57:25.906 015 11165.09 392.37 51999.30 88888.00 2024-01-15 19:57:26.406 015 11165.06 392.42 51999.31 88888.00 2024-01-15 19:57:26.906 015 11165.09 392.43 51999.29 88888.00 2024-01-15 19:57:27.406 015 11165.06 392.38 51999.28 88888.00 2024-01-15 19:57:27.906 015 11165.06 392.38 51999.29 88888.00 2024-01-15 19:57:28.406 015 11165.06 392.42 51999.28 88888.00 2024-01-15 19:57:28.906 015 11165.07 392.41 51999.32 88888.00 2024-01-15 19:57:29.406 015 11165.06 392.41 51999.31 88888.00 2024-01-15 19:57:29.906 015 11165.06 392.43 51999.33 88888.00 2024-01-15 19:57:30.406 015 11165.10 392.40 51999.33 88888.00 2024-01-15 19:57:30.906 015 11165.06 392.41 51999.31 88888.00 2024-01-15 19:57:31.406 015 11165.05 392.42 51999.32 88888.00 2024-01-15 19:57:31.906 015 11165.08 392.41 51999.28 88888.00 2024-01-15 19:57:32.406 015 11165.11 392.45 51999.30 88888.00 2024-01-15 19:57:32.906 015 11165.12 392.47 51999.25 88888.00 2024-01-15 19:57:33.406 015 11165.09 392.45 51999.24 88888.00 2024-01-15 19:57:33.906 015 11165.08 392.44 51999.25 88888.00 2024-01-15 19:57:34.406 015 11165.06 392.42 51999.28 88888.00 2024-01-15 19:57:34.906 015 11165.06 392.35 51999.29 88888.00 2024-01-15 19:57:35.406 015 11165.09 392.35 51999.29 88888.00 2024-01-15 19:57:35.906 015 11165.10 392.35 51999.30 88888.00 2024-01-15 19:57:36.406 015 11165.08 392.35 51999.24 88888.00 2024-01-15 19:57:36.906 015 11165.06 392.47 51999.31 88888.00 2024-01-15 19:57:37.406 015 11165.03 392.52 51999.35 88888.00 2024-01-15 19:57:37.906 015 11165.00 392.47 51999.35 88888.00 2024-01-15 19:57:38.406 015 11165.02 392.47 51999.33 88888.00 2024-01-15 19:57:38.906 015 11165.01 392.51 51999.31 88888.00 2024-01-15 19:57:39.406 015 11165.01 392.54 51999.34 88888.00 2024-01-15 19:57:39.906 015 11164.97 392.56 51999.33 88888.00 2024-01-15 19:57:40.406 015 11164.93 392.53 51999.35 88888.00 2024-01-15 19:57:40.906 015 11164.94 392.51 51999.35 88888.00 2024-01-15 19:57:41.406 015 11164.93 392.51 51999.33 88888.00 2024-01-15 19:57:41.906 015 11164.92 392.50 51999.35 88888.00 2024-01-15 19:57:42.406 015 11164.93 392.52 51999.34 88888.00 2024-01-15 19:57:42.906 015 11164.93 392.52 51999.40 88888.00 2024-01-15 19:57:43.406 015 11164.95 392.48 51999.40 88888.00 2024-01-15 19:57:43.906 015 11164.90 392.45 51999.42 88888.00 2024-01-15 19:57:44.406 015 11164.92 392.43 51999.41 88888.00 2024-01-15 19:57:44.906 015 11164.93 392.44 51999.37 88888.00 2024-01-15 19:57:45.406 015 11164.90 392.43 51999.40 88888.00 2024-01-15 19:57:45.906 015 11164.97 392.42 51999.40 88888.00 2024-01-15 19:57:46.406 015 11164.97 392.44 51999.40 88888.00 2024-01-15 19:57:46.906 015 11164.93 392.46 51999.40 88888.00 2024-01-15 19:57:47.406 015 11164.90 392.47 51999.38 88888.00 2024-01-15 19:57:47.906 015 11164.92 392.44 51999.42 88888.00 2024-01-15 19:57:48.406 015 11164.94 392.41 51999.39 88888.00 2024-01-15 19:57:48.906 015 11164.93 392.44 51999.39 88888.00 2024-01-15 19:57:49.406 015 11164.94 392.41 51999.42 88888.00 2024-01-15 19:57:49.906 015 11164.95 392.44 51999.38 88888.00 2024-01-15 19:57:50.406 015 11164.92 392.43 51999.41 88888.00 2024-01-15 19:57:50.906 015 11164.92 392.41 51999.37 88888.00 2024-01-15 19:57:51.406 015 11164.89 392.41 51999.33 88888.00 2024-01-15 19:57:51.906 015 11164.91 392.37 51999.33 88888.00 2024-01-15 19:57:52.406 015 11164.89 392.37 51999.29 88888.00 2024-01-15 19:57:52.906 015 11164.88 392.41 51999.34 88888.00 2024-01-15 19:57:53.406 015 11164.90 392.40 51999.34 88888.00 2024-01-15 19:57:53.906 015 11164.84 392.40 51999.34 88888.00 2024-01-15 19:57:54.406 015 11164.88 392.40 51999.39 88888.00 2024-01-15 19:57:54.906 015 11164.88 392.40 51999.38 88888.00 2024-01-15 19:57:55.406 015 11164.85 392.41 51999.37 88888.00 2024-01-15 19:57:55.906 015 11164.88 392.40 51999.32 88888.00 2024-01-15 19:57:56.406 015 11164.89 392.40 51999.35 88888.00 2024-01-15 19:57:56.906 015 11164.88 392.38 51999.40 88888.00 2024-01-15 19:57:57.406 015 11164.83 392.41 51999.35 88888.00 2024-01-15 19:57:57.906 015 11164.79 392.43 51999.33 88888.00 2024-01-15 19:57:58.406 015 11164.81 392.47 51999.34 88888.00 2024-01-15 19:57:58.906 015 11164.80 392.48 51999.34 88888.00 2024-01-15 19:57:59.406 015 11164.80 392.48 51999.38 88888.00 2024-01-15 19:57:59.906 015 11164.81 392.46 51999.35 88888.00 2024-01-15 19:58:00.406 015 11164.83 392.45 51999.38 88888.00 2024-01-15 19:58:00.907 015 11164.88 392.45 51999.37 88888.00 2024-01-15 19:58:01.407 015 11164.83 392.52 51999.37 88888.00 2024-01-15 19:58:01.907 015 11164.83 392.50 51999.33 88888.00 2024-01-15 19:58:02.407 015 11164.84 392.50 51999.33 88888.00 2024-01-15 19:58:02.907 015 11164.77 392.46 51999.39 88888.00 2024-01-15 19:58:03.407 015 11164.82 392.44 51999.38 88888.00 2024-01-15 19:58:03.907 015 11164.81 392.40 51999.35 88888.00 2024-01-15 19:58:04.407 015 11164.81 392.42 51999.40 88888.00 2024-01-15 19:58:04.907 015 11164.80 392.45 51999.39 88888.00 2024-01-15 19:58:05.407 015 11164.81 392.42 51999.38 88888.00 2024-01-15 19:58:05.907 015 11164.85 392.41 51999.37 88888.00 2024-01-15 19:58:06.407 015 11164.82 392.46 51999.37 88888.00 2024-01-15 19:58:06.907 015 11164.75 392.48 51999.40 88888.00 2024-01-15 19:58:07.407 015 11164.80 392.46 51999.33 88888.00 2024-01-15 19:58:07.907 015 11164.82 392.46 51999.39 88888.00 2024-01-15 19:58:08.407 015 11164.84 392.47 51999.42 88888.00 2024-01-15 19:58:08.907 015 11164.84 392.48 51999.37 88888.00 2024-01-15 19:58:09.407 015 11164.85 392.45 51999.39 88888.00 2024-01-15 19:58:09.907 015 11164.90 392.36 51999.35 88888.00 2024-01-15 19:58:10.407 015 11164.88 392.43 51999.32 88888.00 2024-01-15 19:58:10.908 015 11164.89 392.50 51999.31 88888.00 2024-01-15 19:58:11.408 015 11164.92 392.47 51999.28 88888.00 2024-01-15 19:58:11.908 015 11164.90 392.48 51999.31 88888.00 2024-01-15 19:58:12.408 015 11164.92 392.54 51999.26 88888.00 2024-01-15 19:58:12.908 015 11164.95 392.53 51999.31 88888.00 2024-01-15 19:58:13.408 015 11165.00 392.47 51999.35 88888.00 2024-01-15 19:58:13.908 015 11165.02 392.45 51999.32 88888.00 2024-01-15 19:58:14.408 015 11165.05 392.42 51999.33 88888.00 2024-01-15 19:58:14.908 015 11165.08 392.42 51999.34 88888.00 2024-01-15 19:58:15.408 015 11165.06 392.45 51999.39 88888.00 2024-01-15 19:58:15.907 015 11165.06 392.47 51999.37 88888.00 2024-01-15 19:58:16.407 015 11165.03 392.44 51999.33 88888.00 2024-01-15 19:58:16.907 015 11165.07 392.44 51999.32 88888.00 2024-01-15 19:58:17.407 015 11165.07 392.47 51999.26 88888.00 2024-01-15 19:58:17.907 015 11165.06 392.46 51999.32 88888.00 2024-01-15 19:58:18.407 015 11165.07 392.44 51999.31 88888.00 2024-01-15 19:58:18.907 015 11165.05 392.41 51999.34 88888.00 2024-01-15 19:58:19.407 015 11165.07 392.41 51999.33 88888.00 2024-01-15 19:58:19.907 015 11165.09 392.43 51999.37 88888.00 2024-01-15 19:58:20.407 015 11165.09 392.43 51999.39 88888.00 2024-01-15 19:58:20.907 015 11165.06 392.45 51999.37 88888.00 2024-01-15 19:58:21.407 015 11165.03 392.44 51999.41 88888.00 2024-01-15 19:58:21.907 015 11165.02 392.46 51999.39 88888.00 2024-01-15 19:58:22.407 015 11165.00 392.44 51999.42 88888.00 2024-01-15 19:58:22.907 015 11165.01 392.47 51999.43 88888.00 2024-01-15 19:58:23.407 015 11165.07 392.50 51999.42 88888.00 2024-01-15 19:58:23.907 015 11165.07 392.46 51999.44 88888.00 2024-01-15 19:58:24.407 015 11165.08 392.44 51999.40 88888.00 2024-01-15 19:58:24.907 015 11165.03 392.38 51999.44 88888.00 2024-01-15 19:58:25.407 015 11164.99 392.40 51999.48 88888.00 2024-01-15 19:58:25.907 015 11164.94 392.38 51999.49 88888.00 2024-01-15 19:58:26.407 015 11164.93 392.37 51999.51 88888.00 2024-01-15 19:58:26.907 015 11164.98 392.35 51999.43 88888.00 2024-01-15 19:58:27.407 015 11164.97 392.35 51999.41 88888.00 2024-01-15 19:58:27.907 015 11164.94 392.35 51999.39 88888.00 2024-01-15 19:58:28.407 015 11164.90 392.38 51999.42 88888.00 2024-01-15 19:58:28.907 015 11164.90 392.41 51999.43 88888.00 2024-01-15 19:58:29.407 015 11164.92 392.42 51999.42 88888.00 2024-01-15 19:58:29.907 015 11164.90 392.38 51999.47 88888.00 2024-01-15 19:58:30.407 015 11164.88 392.38 51999.46 88888.00 2024-01-15 19:58:30.907 015 11164.88 392.32 51999.47 88888.00 2024-01-15 19:58:31.407 015 11164.91 392.35 51999.47 88888.00 2024-01-15 19:58:31.907 015 11164.89 392.34 51999.46 88888.00 2024-01-15 19:58:32.407 015 11164.82 392.32 51999.46 88888.00 2024-01-15 19:58:32.907 015 11164.79 392.36 51999.41 88888.00 2024-01-15 19:58:33.407 015 11164.75 392.38 51999.39 88888.00 2024-01-15 19:58:33.907 015 11164.75 392.36 51999.42 88888.00 2024-01-15 19:58:34.407 015 11164.79 392.29 51999.43 88888.00 2024-01-15 19:58:34.907 015 11164.75 392.33 51999.46 88888.00 2024-01-15 19:58:35.407 015 11164.73 392.36 51999.50 88888.00 2024-01-15 19:58:35.907 015 11164.75 392.36 51999.48 88888.00 2024-01-15 19:58:36.407 015 11164.73 392.34 51999.48 88888.00 2024-01-15 19:58:36.907 015 11164.75 392.28 51999.48 88888.00 2024-01-15 19:58:37.407 015 11164.76 392.31 51999.43 88888.00 2024-01-15 19:58:37.907 015 11164.74 392.35 51999.43 88888.00 2024-01-15 19:58:38.407 015 11164.77 392.32 51999.43 88888.00 2024-01-15 19:58:38.907 015 11164.72 392.36 51999.44 88888.00 2024-01-15 19:58:39.407 015 11164.72 392.35 51999.49 88888.00 2024-01-15 19:58:39.907 015 11164.80 392.35 51999.46 88888.00 2024-01-15 19:58:41.407 015 11164.81 392.44 51999.40 88888.00 2024-01-15 19:58:41.907 015 11164.79 392.48 51999.44 88888.00 2024-01-15 19:58:42.407 015 11164.80 392.44 51999.49 88888.00 2024-01-15 19:58:42.907 015 11164.83 392.46 51999.49 88888.00 2024-01-15 19:58:43.407 015 11164.80 392.48 51999.51 88888.00 2024-01-15 19:58:43.907 015 11164.84 392.50 51999.50 88888.00 2024-01-15 19:58:44.407 015 11164.88 392.50 51999.51 88888.00 2024-01-15 19:58:44.907 015 11164.88 392.53 51999.56 88888.00 2024-01-15 19:58:45.407 015 11164.88 392.52 51999.51 88888.00 2024-01-15 19:58:45.907 015 11164.86 392.52 51999.54 88888.00 2024-01-15 19:58:46.407 015 11164.84 392.52 51999.52 88888.00 2024-01-15 19:58:46.907 015 11164.76 392.48 51999.49 88888.00 2024-01-15 19:58:47.407 015 11164.77 392.43 51999.50 88888.00 2024-01-15 19:58:47.907 015 11164.80 392.43 51999.46 88888.00 2024-01-15 19:58:48.407 015 11164.77 392.44 51999.47 88888.00 2024-01-15 19:58:48.907 015 11164.84 392.51 51999.49 88888.00 2024-01-15 19:58:49.407 015 11164.88 392.47 51999.46 88888.00 2024-01-15 19:58:49.907 015 11164.82 392.50 51999.50 88888.00 2024-01-15 19:58:50.907 015 11164.86 392.48 51999.50 88888.00 2024-01-15 19:58:51.407 015 11164.89 392.43 51999.51 88888.00 2024-01-15 19:58:51.907 015 11164.91 392.41 51999.47 88888.00 2024-01-15 19:58:52.407 015 11164.91 392.46 51999.46 88888.00 2024-01-15 19:58:52.907 015 11164.92 392.46 51999.44 88888.00 2024-01-15 19:58:53.407 015 11164.88 392.45 51999.44 88888.00 2024-01-15 19:58:53.907 015 11164.88 392.42 51999.44 88888.00 2024-01-15 19:58:54.407 015 11164.91 392.40 51999.40 88888.00 2024-01-15 19:58:54.907 015 11164.85 392.41 51999.37 88888.00 2024-01-15 19:58:55.407 015 11164.89 392.44 51999.40 88888.00 2024-01-15 19:58:55.908 015 11164.97 392.46 51999.38 88888.00 2024-01-15 19:58:56.408 015 11164.97 392.44 51999.43 88888.00 2024-01-15 19:58:56.908 015 11164.99 392.38 51999.47 88888.00 2024-01-15 19:58:57.408 015 11164.98 392.44 51999.43 88888.00 2024-01-15 19:58:57.908 015 11164.97 392.45 51999.43 88888.00 2024-01-15 19:58:58.408 015 11164.95 392.43 51999.40 88888.00 2024-01-15 19:58:58.908 015 11164.95 392.42 51999.42 88888.00 2024-01-15 19:58:59.408 015 11164.97 392.47 51999.41 88888.00 2024-01-15 19:58:59.908 015 11164.93 392.46 51999.42 88888.00 2024-01-15 19:59:00.408 015 11164.93 392.45 51999.47 88888.00 2024-01-15 19:59:00.907 015 11164.94 392.46 51999.46 88888.00 2024-01-15 19:59:01.407 015 11164.93 392.45 51999.46 88888.00 2024-01-15 19:59:01.907 015 11164.98 392.44 51999.42 88888.00 2024-01-15 19:59:02.407 015 11164.95 392.42 51999.42 88888.00 2024-01-15 19:59:02.907 015 11164.94 392.38 51999.47 88888.00 2024-01-15 19:59:03.407 015 11164.92 392.46 51999.43 88888.00 2024-01-15 19:59:03.907 015 11164.91 392.45 51999.42 88888.00 2024-01-15 19:59:04.407 015 11164.89 392.46 51999.43 88888.00 2024-01-15 19:59:04.907 015 11164.91 392.47 51999.43 88888.00 2024-01-15 19:59:05.407 015 11164.94 392.44 51999.46 88888.00 2024-01-15 19:59:05.907 015 11164.95 392.42 51999.46 88888.00 2024-01-15 19:59:06.407 015 11164.95 392.43 51999.48 88888.00 2024-01-15 19:59:06.907 015 11164.97 392.43 51999.48 88888.00 2024-01-15 19:59:07.407 015 11164.99 392.38 51999.44 88888.00 2024-01-15 19:59:07.907 015 11165.02 392.40 51999.51 88888.00 2024-01-15 19:59:08.407 015 11165.02 392.43 51999.46 88888.00 2024-01-15 19:59:08.907 015 11165.00 392.43 51999.51 88888.00 2024-01-15 19:59:09.407 015 11165.05 392.45 51999.50 88888.00 2024-01-15 19:59:09.907 015 11165.03 392.48 51999.49 88888.00 2024-01-15 19:59:10.907 015 11164.99 392.47 51999.48 88888.00 2024-01-15 19:59:11.407 015 11164.98 392.45 51999.49 88888.00 2024-01-15 19:59:11.907 015 11165.00 392.40 51999.49 88888.00 2024-01-15 19:59:12.407 015 11164.97 392.45 51999.47 88888.00 2024-01-15 19:59:12.907 015 11165.00 392.45 51999.49 88888.00 2024-01-15 19:59:13.407 015 11165.01 392.41 51999.47 88888.00 2024-01-15 19:59:13.907 015 11165.01 392.35 51999.50 88888.00 2024-01-15 19:59:14.407 015 11165.01 392.40 51999.50 88888.00 2024-01-15 19:59:14.907 015 11165.01 392.43 51999.50 88888.00 2024-01-15 19:59:15.407 015 11165.01 392.42 51999.48 88888.00 2024-01-15 19:59:15.907 015 11165.05 392.45 51999.44 88888.00 2024-01-15 19:59:16.407 015 11165.02 392.47 51999.44 88888.00 2024-01-15 19:59:16.907 015 11165.08 392.50 51999.46 88888.00 2024-01-15 19:59:17.407 015 11165.07 392.52 51999.44 88888.00 2024-01-15 19:59:17.907 015 11165.07 392.51 51999.47 88888.00 2024-01-15 19:59:18.407 015 11165.08 392.52 51999.46 88888.00 2024-01-15 19:59:18.907 015 11165.14 392.53 51999.44 88888.00 2024-01-15 19:59:19.407 015 11165.12 392.57 51999.43 88888.00 2024-01-15 19:59:19.907 015 11165.10 392.56 51999.49 88888.00 2024-01-15 19:59:20.407 015 11165.10 392.54 51999.42 88888.00 2024-01-15 19:59:20.907 015 11165.10 392.50 51999.40 88888.00 2024-01-15 19:59:21.407 015 11165.17 392.46 51999.42 88888.00 2024-01-15 19:59:21.907 015 11165.19 392.46 51999.39 88888.00 2024-01-15 19:59:22.407 015 11165.21 392.47 51999.44 88888.00 2024-01-15 19:59:22.907 015 11165.20 392.46 51999.41 88888.00 2024-01-15 19:59:23.407 015 11165.16 392.46 51999.37 88888.00 2024-01-15 19:59:23.907 015 11165.17 392.46 51999.35 88888.00 2024-01-15 19:59:24.407 015 11165.21 392.46 51999.34 88888.00 2024-01-15 19:59:24.907 015 11165.25 392.46 51999.38 88888.00 2024-01-15 19:59:25.407 015 11165.29 392.47 51999.34 88888.00 2024-01-15 19:59:25.907 015 11165.29 392.42 51999.38 88888.00 2024-01-15 19:59:26.407 015 11165.28 392.44 51999.40 88888.00 2024-01-15 19:59:26.907 015 11165.29 392.43 51999.44 88888.00 2024-01-15 19:59:27.407 015 11165.30 392.41 51999.39 88888.00 2024-01-15 19:59:27.907 015 11165.26 392.31 51999.40 88888.00 2024-01-15 19:59:28.907 015 11165.29 392.35 51999.43 88888.00 2024-01-15 19:59:29.407 015 11165.30 392.36 51999.46 88888.00 2024-01-15 19:59:29.907 015 11165.29 392.36 51999.43 88888.00 2024-01-15 19:59:30.407 015 11165.32 392.32 51999.43 88888.00 2024-01-15 19:59:30.907 015 11165.36 392.33 51999.44 88888.00 2024-01-15 19:59:31.407 015 11165.36 392.34 51999.46 88888.00 2024-01-15 19:59:31.907 015 11165.33 392.33 51999.42 88888.00 2024-01-15 19:59:32.407 015 11165.30 392.31 51999.47 88888.00 2024-01-15 19:59:32.907 015 11165.34 392.31 51999.43 88888.00 2024-01-15 19:59:33.407 015 11165.33 392.32 51999.43 88888.00 2024-01-15 19:59:33.907 015 11165.35 392.32 51999.50 88888.00 2024-01-15 19:59:34.407 015 11165.34 392.32 51999.48 88888.00 2024-01-15 19:59:34.907 015 11165.30 392.29 51999.46 88888.00 2024-01-15 19:59:35.407 015 11165.28 392.26 51999.40 88888.00 2024-01-15 19:59:35.907 015 11165.32 392.28 51999.43 88888.00 2024-01-15 19:59:36.407 015 11165.32 392.28 51999.43 88888.00 2024-01-15 19:59:36.907 015 11165.30 392.35 51999.49 88888.00 2024-01-15 19:59:37.407 015 11165.26 392.35 51999.47 88888.00 2024-01-15 19:59:37.907 015 11165.21 392.33 51999.44 88888.00 2024-01-15 19:59:38.407 015 11165.27 392.34 51999.48 88888.00 2024-01-15 19:59:38.907 015 11165.28 392.35 51999.47 88888.00 2024-01-15 19:59:39.407 015 11165.25 392.36 51999.49 88888.00 2024-01-15 19:59:39.907 015 11165.18 392.43 51999.49 88888.00 2024-01-15 19:59:40.407 015 11165.18 392.46 51999.54 88888.00 2024-01-15 19:59:40.907 015 11165.19 392.42 51999.52 88888.00 2024-01-15 19:59:41.407 015 11165.20 392.47 51999.55 88888.00 2024-01-15 19:59:41.907 015 11165.18 392.50 51999.59 88888.00 2024-01-15 19:59:42.407 015 11165.17 392.46 51999.58 88888.00 2024-01-15 19:59:42.907 015 11165.11 392.51 51999.60 88888.00 2024-01-15 19:59:43.407 015 11165.12 392.51 51999.56 88888.00 2024-01-15 19:59:43.907 015 11165.14 392.56 51999.58 88888.00 2024-01-15 19:59:44.407 015 11165.15 392.57 51999.56 88888.00 2024-01-15 19:59:44.907 015 11165.16 392.56 51999.51 88888.00 2024-01-15 19:59:45.407 015 11165.16 392.53 51999.54 88888.00 2024-01-15 19:59:45.907 015 11165.14 392.45 51999.56 88888.00 2024-01-15 19:59:46.407 015 11165.20 392.43 51999.56 88888.00 2024-01-15 19:59:46.907 015 11165.18 392.47 51999.59 88888.00 2024-01-15 19:59:47.407 015 11165.19 392.48 51999.60 88888.00 2024-01-15 19:59:47.907 015 11165.19 392.42 51999.63 88888.00 2024-01-15 19:59:48.407 015 11165.16 392.34 51999.60 88888.00 2024-01-15 19:59:48.907 015 11165.19 392.31 51999.65 88888.00 2024-01-15 19:59:49.407 015 11165.21 392.29 51999.65 88888.00 2024-01-15 19:59:49.907 015 11165.23 392.35 51999.65 88888.00 2024-01-15 19:59:50.407 015 11165.23 392.34 51999.72 88888.00 2024-01-15 19:59:50.907 015 11165.26 392.34 51999.68 88888.00 2024-01-15 19:59:51.407 015 11165.21 392.31 51999.68 88888.00 2024-01-15 19:59:51.907 015 11165.25 392.27 51999.64 88888.00 2024-01-15 19:59:52.407 015 11165.25 392.23 51999.63 88888.00 2024-01-15 19:59:52.907 015 11165.23 392.22 51999.59 88888.00 2024-01-15 19:59:53.407 015 11165.21 392.24 51999.56 88888.00 2024-01-15 19:59:53.907 015 11165.15 392.23 51999.65 88888.00 2024-01-15 19:59:54.407 015 11165.14 392.19 51999.64 88888.00 2024-01-15 19:59:54.907 015 11165.17 392.17 51999.60 88888.00 2024-01-15 19:59:55.407 015 11165.24 392.15 51999.60 88888.00 2024-01-15 19:59:55.907 015 11165.23 392.12 51999.58 88888.00 2024-01-15 19:59:56.407 015 11165.20 392.15 51999.61 88888.00 2024-01-15 19:59:56.907 015 11165.24 392.14 51999.59 88888.00 2024-01-15 19:59:57.407 015 11165.26 392.17 51999.57 88888.00 2024-01-15 19:59:57.907 015 11165.21 392.16 51999.56 88888.00 2024-01-15 19:59:58.407 015 11165.21 392.19 51999.55 88888.00 2024-01-15 19:59:58.908 015 11165.20 392.15 51999.58 88888.00 2024-01-15 19:59:59.408 015 11165.21 392.13 51999.57 88888.00 2024-01-15 19:59:59.908 015 11165.23 392.19 51999.59 88888.00 2024-01-15 20:00:00.407 015 11165.25 392.23 51999.59 88888.00 2024-01-15 20:00:00.907 015 11165.25 392.25 51999.57 88888.00 2024-01-15 20:00:01.407 015 11165.28 392.19 51999.58 88888.00 2024-01-15 20:00:01.907 015 11165.29 392.16 51999.58 88888.00 2024-01-15 20:00:02.407 015 11165.29 392.19 51999.60 88888.00 2024-01-15 20:00:02.907 015 11165.33 392.25 51999.56 88888.00 2024-01-15 20:00:03.407 015 11165.33 392.24 51999.56 88888.00 2024-01-15 20:00:03.907 015 11165.29 392.26 51999.51 88888.00 2024-01-15 20:00:04.407 015 11165.26 392.23 51999.50 88888.00 2024-01-15 20:00:04.907 015 11165.30 392.17 51999.49 88888.00 2024-01-15 20:00:05.408 015 11165.36 392.17 51999.48 88888.00 2024-01-15 20:00:05.908 015 11165.34 392.21 51999.50 88888.00 2024-01-15 20:00:06.408 015 11165.34 392.21 51999.47 88888.00 2024-01-15 20:00:06.908 015 11165.35 392.22 51999.49 88888.00 2024-01-15 20:00:07.408 015 11165.35 392.17 51999.50 88888.00 2024-01-15 20:00:07.908 015 11165.33 392.21 51999.54 88888.00 2024-01-15 20:00:08.408 015 11165.35 392.24 51999.55 88888.00 2024-01-15 20:00:08.908 015 11165.40 392.19 51999.51 88888.00 2024-01-15 20:00:09.408 015 11165.41 392.17 51999.51 88888.00 2024-01-15 20:00:09.908 015 11165.40 392.11 51999.52 88888.00 2024-01-15 20:00:10.407 015 11165.41 392.07 51999.56 88888.00 2024-01-15 20:00:10.907 015 11165.43 392.08 51999.52 88888.00 2024-01-15 20:00:11.407 015 11165.41 392.12 51999.55 88888.00 2024-01-15 20:00:12.407 015 11165.42 392.09 51999.64 88888.00 2024-01-15 20:00:12.907 015 11165.45 392.12 51999.63 88888.00 2024-01-15 20:00:13.407 015 11165.42 392.12 51999.59 88888.00 2024-01-15 20:00:13.907 015 11165.47 392.08 51999.59 88888.00 2024-01-15 20:00:14.407 015 11165.47 392.06 51999.58 88888.00 2024-01-15 20:00:14.907 015 11165.43 392.11 51999.64 88888.00 2024-01-15 20:00:15.407 015 11165.46 392.07 51999.59 88888.00 2024-01-15 20:00:15.907 015 11165.47 392.02 51999.65 88888.00 2024-01-15 20:00:16.407 015 11165.50 392.03 51999.67 88888.00 2024-01-15 20:00:16.907 015 11165.47 392.05 51999.64 88888.00 2024-01-15 20:00:17.407 015 11165.47 392.00 51999.60 88888.00 2024-01-15 20:00:17.907 015 11165.49 392.02 51999.60 88888.00 2024-01-15 20:00:18.407 015 11165.51 392.07 51999.66 88888.00 2024-01-15 20:00:18.907 015 11165.55 392.09 51999.65 88888.00 2024-01-15 20:00:19.407 015 11165.56 392.05 51999.68 88888.00 2024-01-15 20:00:19.907 015 11165.56 392.03 51999.67 88888.00 2024-01-15 20:00:20.407 015 11165.54 392.08 51999.69 88888.00 2024-01-15 20:00:20.907 015 11165.54 392.09 51999.66 88888.00 2024-01-15 20:00:21.407 015 11165.52 392.04 51999.68 88888.00 2024-01-15 20:00:22.407 015 11165.52 392.03 51999.66 88888.00 2024-01-15 20:00:22.907 015 11165.56 392.06 51999.66 88888.00 2024-01-15 20:00:23.407 015 11165.53 392.13 51999.67 88888.00 2024-01-15 20:00:23.907 015 11165.47 392.11 51999.70 88888.00 2024-01-15 20:00:24.407 015 11165.49 392.04 51999.69 88888.00 2024-01-15 20:00:24.907 015 11165.51 392.05 51999.73 88888.00 2024-01-15 20:00:25.407 015 11165.49 392.04 51999.68 88888.00 2024-01-15 20:00:25.907 015 11165.44 392.05 51999.67 88888.00 2024-01-15 20:00:26.407 015 11165.44 392.06 51999.64 88888.00 2024-01-15 20:00:26.907 015 11165.42 392.02 51999.67 88888.00 2024-01-15 20:00:27.407 015 11165.46 391.98 51999.69 88888.00 2024-01-15 20:00:27.907 015 11165.44 391.95 51999.68 88888.00 2024-01-15 20:00:28.407 015 11165.36 391.95 51999.69 88888.00 2024-01-15 20:00:28.907 015 11165.36 391.98 51999.69 88888.00 2024-01-15 20:00:29.407 015 11165.34 391.99 51999.69 88888.00 2024-01-15 20:00:29.907 015 11165.37 391.97 51999.68 88888.00 2024-01-15 20:00:30.407 015 11165.38 391.93 51999.66 88888.00 2024-01-15 20:00:30.907 015 11165.37 391.94 51999.69 88888.00 2024-01-15 20:00:31.407 015 11165.40 391.90 51999.68 88888.00 2024-01-15 20:00:31.907 015 11165.42 391.93 51999.69 88888.00 2024-01-15 20:00:32.408 015 11165.47 391.96 51999.66 88888.00 2024-01-15 20:00:32.908 015 11165.46 391.89 51999.66 88888.00 2024-01-15 20:00:33.408 015 11165.42 391.85 51999.67 88888.00 2024-01-15 20:00:33.908 015 11165.44 391.85 51999.67 88888.00 2024-01-15 20:00:34.408 015 11165.41 391.87 51999.67 88888.00 2024-01-15 20:00:34.908 015 11165.36 391.88 51999.63 88888.00 2024-01-15 20:00:35.408 015 11165.37 391.84 51999.65 88888.00 2024-01-15 20:00:35.908 015 11165.40 391.80 51999.63 88888.00 2024-01-15 20:00:36.408 015 11165.36 391.82 51999.63 88888.00 2024-01-15 20:00:36.908 015 11165.32 391.83 51999.60 88888.00 2024-01-15 20:00:37.409 015 11165.33 391.85 51999.63 88888.00 2024-01-15 20:00:37.909 015 11165.38 391.85 51999.65 88888.00 2024-01-15 20:00:38.409 015 11165.44 391.78 51999.65 88888.00 2024-01-15 20:00:38.909 015 11165.40 391.79 51999.72 88888.00 2024-01-15 20:00:39.409 015 11165.34 391.88 51999.67 88888.00 2024-01-15 20:00:39.909 015 11165.34 391.88 51999.69 88888.00 2024-01-15 20:00:40.409 015 11165.42 391.82 51999.68 88888.00 2024-01-15 20:00:40.909 015 11165.41 391.84 51999.65 88888.00 2024-01-15 20:00:41.409 015 11165.42 391.88 51999.68 88888.00 2024-01-15 20:00:41.909 015 11165.40 391.93 51999.69 88888.00 2024-01-15 20:00:42.408 015 11165.41 391.92 51999.75 88888.00 2024-01-15 20:00:42.908 015 11165.40 391.92 51999.68 88888.00 2024-01-15 20:00:43.408 015 11165.38 391.88 51999.67 88888.00 2024-01-15 20:00:43.908 015 11165.43 391.94 51999.65 88888.00 2024-01-15 20:00:44.408 015 11165.42 391.93 51999.67 88888.00 2024-01-15 20:00:44.908 015 11165.41 391.88 51999.70 88888.00 2024-01-15 20:00:45.408 015 11165.40 391.86 51999.70 88888.00 2024-01-15 20:00:45.908 015 11165.41 391.90 51999.74 88888.00 2024-01-15 20:00:46.408 015 11165.42 391.96 51999.69 88888.00 2024-01-15 20:00:46.908 015 11165.41 391.93 51999.69 88888.00 2024-01-15 20:00:47.408 015 11165.38 391.88 51999.69 88888.00 2024-01-15 20:00:47.908 015 11165.37 391.90 51999.72 88888.00 2024-01-15 20:00:48.408 015 11165.37 391.93 51999.70 88888.00 2024-01-15 20:00:48.908 015 11165.42 391.93 51999.65 88888.00 2024-01-15 20:00:49.408 015 11165.41 391.90 51999.69 88888.00 2024-01-15 20:00:49.908 015 11165.42 392.00 51999.69 88888.00 2024-01-15 20:00:50.408 015 11165.41 392.02 51999.70 88888.00 2024-01-15 20:00:50.908 015 11165.40 392.02 51999.73 88888.00 2024-01-15 20:00:51.408 015 11165.41 392.00 51999.70 88888.00 2024-01-15 20:00:51.908 015 11165.43 392.00 51999.73 88888.00 2024-01-15 20:00:52.408 015 11165.44 392.02 51999.68 88888.00 2024-01-15 20:00:52.908 015 11165.42 392.02 51999.67 88888.00 2024-01-15 20:00:53.408 015 11165.42 392.04 51999.67 88888.00 2024-01-15 20:00:53.908 015 11165.40 392.06 51999.68 88888.00 2024-01-15 20:00:54.408 015 11165.37 392.08 51999.65 88888.00 2024-01-15 20:00:54.908 015 11165.37 392.08 51999.64 88888.00 2024-01-15 20:00:55.408 015 11165.35 392.09 51999.69 88888.00 2024-01-15 20:00:55.908 015 11165.38 392.13 51999.68 88888.00 2024-01-15 20:00:56.408 015 11165.40 392.11 51999.68 88888.00 2024-01-15 20:00:56.908 015 11165.40 392.12 51999.68 88888.00 2024-01-15 20:00:57.408 015 11165.38 392.11 51999.74 88888.00 2024-01-15 20:00:57.908 015 11165.41 392.11 51999.76 88888.00 2024-01-15 20:00:58.408 015 11165.40 392.13 51999.73 88888.00 2024-01-15 20:00:58.908 015 11165.40 392.09 51999.73 88888.00 2024-01-15 20:00:59.408 015 11165.42 392.13 51999.75 88888.00 2024-01-15 20:00:59.908 015 11165.42 392.11 51999.82 88888.00 2024-01-15 20:01:00.408 015 11165.42 392.14 51999.82 88888.00 2024-01-15 20:01:00.908 015 11165.44 392.19 51999.77 88888.00 2024-01-15 20:01:01.408 015 11165.46 392.18 51999.77 88888.00 2024-01-15 20:01:01.908 015 11165.45 392.11 51999.76 88888.00 2024-01-15 20:01:02.408 015 11165.51 392.06 51999.78 88888.00 2024-01-15 20:01:02.908 015 11165.54 392.09 51999.76 88888.00 2024-01-15 20:01:03.408 015 11165.54 392.08 51999.77 88888.00 2024-01-15 20:01:03.908 015 11165.53 392.07 51999.78 88888.00 2024-01-15 20:01:04.408 015 11165.54 392.08 51999.77 88888.00 2024-01-15 20:01:04.908 015 11165.56 392.04 51999.79 88888.00 2024-01-15 20:01:05.408 015 11165.54 392.06 51999.81 88888.00 2024-01-15 20:01:05.908 015 11165.51 392.05 51999.82 88888.00 2024-01-15 20:01:06.408 015 11165.52 392.09 51999.81 88888.00 2024-01-15 20:01:06.908 015 11165.51 392.05 51999.87 88888.00 2024-01-15 20:01:07.408 015 11165.53 392.02 51999.87 88888.00 2024-01-15 20:01:07.908 015 11165.59 392.07 51999.81 88888.00 2024-01-15 20:01:08.408 015 11165.55 392.00 51999.82 88888.00 2024-01-15 20:01:08.908 015 11165.54 392.05 51999.79 88888.00 2024-01-15 20:01:09.408 015 11165.55 392.04 51999.84 88888.00 2024-01-15 20:01:09.908 015 11165.54 392.03 51999.84 88888.00 2024-01-15 20:01:10.408 015 11165.59 392.00 51999.84 88888.00 2024-01-15 20:01:10.908 015 11165.60 392.00 51999.87 88888.00 2024-01-15 20:01:11.408 015 11165.55 392.03 51999.84 88888.00 2024-01-15 20:01:11.908 015 11165.54 392.02 51999.85 88888.00 2024-01-15 20:01:12.408 015 11165.55 391.95 51999.78 88888.00 2024-01-15 20:01:12.908 015 11165.54 391.97 51999.79 88888.00 2024-01-15 20:01:13.908 015 11165.63 391.97 51999.78 88888.00 2024-01-15 20:01:14.408 015 11165.61 392.00 51999.78 88888.00 2024-01-15 20:01:14.908 015 11165.61 391.99 51999.79 88888.00 2024-01-15 20:01:15.408 015 11165.60 391.97 51999.84 88888.00 2024-01-15 20:01:15.908 015 11165.59 392.05 51999.86 88888.00 2024-01-15 20:01:16.408 015 11165.56 392.08 51999.86 88888.00 2024-01-15 20:01:16.908 015 11165.61 392.11 51999.82 88888.00 2024-01-15 20:01:17.408 015 11165.69 392.12 51999.82 88888.00 2024-01-15 20:01:17.908 015 11165.70 392.12 51999.83 88888.00 2024-01-15 20:01:18.408 015 11165.67 392.06 51999.81 88888.00 2024-01-15 20:01:18.908 015 11165.67 392.09 51999.84 88888.00 2024-01-15 20:01:19.408 015 11165.70 392.11 51999.85 88888.00 2024-01-15 20:01:19.908 015 11165.70 392.12 51999.84 88888.00 2024-01-15 20:01:20.408 015 11165.68 392.14 51999.82 88888.00 2024-01-15 20:01:20.908 015 11165.69 392.16 51999.87 88888.00 2024-01-15 20:01:21.408 015 11165.70 392.16 51999.83 88888.00 2024-01-15 20:01:21.908 015 11165.69 392.16 51999.84 88888.00 2024-01-15 20:01:22.408 015 11165.70 392.21 51999.82 88888.00 2024-01-15 20:01:22.908 015 11165.69 392.22 51999.78 88888.00 2024-01-15 20:01:23.908 015 11165.69 392.24 51999.78 88888.00 2024-01-15 20:01:24.408 015 11165.65 392.24 51999.84 88888.00 2024-01-15 20:01:24.908 015 11165.62 392.25 51999.83 88888.00 2024-01-15 20:01:25.408 015 11165.65 392.23 51999.85 88888.00 2024-01-15 20:01:25.908 015 11165.69 392.22 51999.84 88888.00 2024-01-15 20:01:26.408 015 11165.69 392.21 51999.85 88888.00 2024-01-15 20:01:26.908 015 11165.71 392.19 51999.85 88888.00 2024-01-15 20:01:27.408 015 11165.72 392.19 51999.82 88888.00 2024-01-15 20:01:27.908 015 11165.71 392.16 51999.81 88888.00 2024-01-15 20:01:28.408 015 11165.69 392.19 51999.77 88888.00 2024-01-15 20:01:28.908 015 11165.69 392.21 51999.79 88888.00 2024-01-15 20:01:29.408 015 11165.73 392.24 51999.77 88888.00 2024-01-15 20:01:29.908 015 11165.72 392.22 51999.77 88888.00 2024-01-15 20:01:30.408 015 11165.76 392.19 51999.77 88888.00 2024-01-15 20:01:30.908 015 11165.74 392.18 51999.78 88888.00 2024-01-15 20:01:31.408 015 11165.74 392.22 51999.82 88888.00 2024-01-15 20:01:31.908 015 11165.77 392.25 51999.81 88888.00 2024-01-15 20:01:32.408 015 11165.81 392.26 51999.82 88888.00 2024-01-15 20:01:32.908 015 11165.81 392.31 51999.82 88888.00 2024-01-15 20:01:34.408 015 11165.81 392.26 51999.79 88888.00 2024-01-15 20:01:34.908 015 11165.80 392.27 51999.81 88888.00 2024-01-15 20:01:35.408 015 11165.81 392.25 51999.83 88888.00 2024-01-15 20:01:35.908 015 11165.86 392.25 51999.76 88888.00 2024-01-15 20:01:36.408 015 11165.84 392.31 51999.77 88888.00 2024-01-15 20:01:36.908 015 11165.87 392.32 51999.77 88888.00 2024-01-15 20:01:37.408 015 11165.87 392.31 51999.83 88888.00 2024-01-15 20:01:37.908 015 11165.90 392.32 51999.82 88888.00 2024-01-15 20:01:38.408 015 11165.94 392.31 51999.81 88888.00 2024-01-15 20:01:38.908 015 11165.88 392.24 51999.77 88888.00 2024-01-15 20:01:39.408 015 11165.88 392.32 51999.82 88888.00 2024-01-15 20:01:39.908 015 11165.90 392.35 51999.81 88888.00 2024-01-15 20:01:40.408 015 11165.90 392.31 51999.82 88888.00 2024-01-15 20:01:40.908 015 11165.91 392.35 51999.81 88888.00 2024-01-15 20:01:41.408 015 11165.94 392.35 51999.84 88888.00 2024-01-15 20:01:41.908 015 11165.97 392.31 51999.82 88888.00 2024-01-15 20:01:42.408 015 11165.93 392.27 51999.81 88888.00 2024-01-15 20:01:42.908 015 11165.94 392.25 51999.83 88888.00 2024-01-15 20:01:43.909 015 11165.93 392.28 51999.83 88888.00 2024-01-15 20:01:44.409 015 11165.94 392.25 51999.85 88888.00 2024-01-15 20:01:44.909 015 11165.96 392.29 51999.91 88888.00 2024-01-15 20:01:45.409 015 11165.97 392.31 51999.90 88888.00 2024-01-15 20:01:45.909 015 11166.00 392.26 51999.91 88888.00 2024-01-15 20:01:46.409 015 11166.00 392.24 51999.88 88888.00 2024-01-15 20:01:46.909 015 11165.98 392.24 51999.86 88888.00 2024-01-15 20:01:47.409 015 11165.96 392.28 51999.86 88888.00 2024-01-15 20:01:47.909 015 11165.94 392.29 51999.92 88888.00 2024-01-15 20:01:48.409 015 11165.95 392.28 51999.84 88888.00 2024-01-15 20:01:48.908 015 11165.93 392.25 51999.86 88888.00 2024-01-15 20:01:49.408 015 11165.93 392.23 51999.87 88888.00 2024-01-15 20:01:49.908 015 11165.88 392.21 51999.92 88888.00 2024-01-15 20:01:50.408 015 11165.87 392.18 51999.92 88888.00 2024-01-15 20:01:50.908 015 11165.93 392.17 51999.93 88888.00 2024-01-15 20:01:51.408 015 11165.93 392.09 51999.93 88888.00 2024-01-15 20:01:51.908 015 11165.94 392.09 51999.92 88888.00 2024-01-15 20:01:52.408 015 11165.97 392.16 51999.90 88888.00 2024-01-15 20:01:52.908 015 11165.93 392.13 51999.83 88888.00 2024-01-15 20:01:53.408 015 11165.94 392.03 51999.84 88888.00 2024-01-15 20:01:53.908 015 11165.94 392.03 51999.87 88888.00 2024-01-15 20:01:54.408 015 11165.94 392.05 51999.87 88888.00 2024-01-15 20:01:54.908 015 11165.96 392.12 51999.87 88888.00 2024-01-15 20:01:55.408 015 11165.99 392.17 51999.91 88888.00 2024-01-15 20:01:55.908 015 11165.98 392.11 51999.86 88888.00 2024-01-15 20:01:56.408 015 11165.97 392.07 51999.86 88888.00 2024-01-15 20:01:56.908 015 11166.04 392.09 51999.82 88888.00 2024-01-15 20:01:57.408 015 11166.03 392.13 51999.85 88888.00 2024-01-15 20:01:57.908 015 11166.06 392.13 51999.82 88888.00 2024-01-15 20:01:58.408 015 11166.04 392.09 51999.78 88888.00 2024-01-15 20:01:58.908 015 11166.05 392.09 51999.75 88888.00 2024-01-15 20:01:59.408 015 11166.03 392.12 51999.75 88888.00 2024-01-15 20:01:59.908 015 11165.99 392.19 51999.77 88888.00 2024-01-15 20:02:00.408 015 11166.03 392.18 51999.81 88888.00 2024-01-15 20:02:00.908 015 11166.06 392.23 51999.77 88888.00 2024-01-15 20:02:01.909 015 11166.11 392.29 51999.77 88888.00 2024-01-15 20:02:02.409 015 11166.14 392.26 51999.77 88888.00 2024-01-15 20:02:02.909 015 11166.14 392.28 51999.74 88888.00 2024-01-15 20:02:03.409 015 11166.14 392.27 51999.76 88888.00 2024-01-15 20:02:03.909 015 11166.15 392.24 51999.78 88888.00 2024-01-15 20:02:04.409 015 11166.17 392.29 51999.81 88888.00 2024-01-15 20:02:04.909 015 11166.16 392.33 51999.75 88888.00 2024-01-15 20:02:05.409 015 11166.20 392.33 51999.76 88888.00 2024-01-15 20:02:05.909 015 11166.23 392.34 51999.79 88888.00 2024-01-15 20:02:06.409 015 11166.22 392.35 51999.83 88888.00 2024-01-15 20:02:06.908 015 11166.22 392.36 51999.81 88888.00 2024-01-15 20:02:07.408 015 11166.21 392.34 51999.78 88888.00 2024-01-15 20:02:07.908 015 11166.24 392.32 51999.78 88888.00 2024-01-15 20:02:08.408 015 11166.28 392.37 51999.77 88888.00 2024-01-15 20:02:08.908 015 11166.24 392.32 51999.75 88888.00 2024-01-15 20:02:09.408 015 11166.25 392.27 51999.75 88888.00 2024-01-15 20:02:09.908 015 11166.30 392.23 51999.72 88888.00 2024-01-15 20:02:10.408 015 11166.35 392.24 51999.75 88888.00 2024-01-15 20:02:10.908 015 11166.34 392.24 51999.77 88888.00 2024-01-15 20:02:11.908 015 11166.37 392.19 51999.76 88888.00 2024-01-15 20:02:12.408 015 11166.37 392.17 51999.78 88888.00 2024-01-15 20:02:12.908 015 11166.33 392.14 51999.81 88888.00 2024-01-15 20:02:13.408 015 11166.35 392.09 51999.79 88888.00 2024-01-15 20:02:13.908 015 11166.42 392.04 51999.83 88888.00 2024-01-15 20:02:14.408 015 11166.43 392.06 51999.84 88888.00 2024-01-15 20:02:14.908 015 11166.42 392.08 51999.82 88888.00 2024-01-15 20:02:15.408 015 11166.40 392.06 51999.86 88888.00 2024-01-15 20:02:15.908 015 11166.42 392.03 51999.84 88888.00 2024-01-15 20:02:16.408 015 11166.47 391.99 51999.85 88888.00 2024-01-15 20:02:16.908 015 11166.47 391.97 51999.85 88888.00 2024-01-15 20:02:17.408 015 11166.47 391.96 51999.86 88888.00 2024-01-15 20:02:17.908 015 11166.47 392.00 51999.85 88888.00 2024-01-15 20:02:18.408 015 11166.47 391.98 51999.86 88888.00 2024-01-15 20:02:18.908 015 11166.43 391.94 51999.88 88888.00 2024-01-15 20:02:19.408 015 11166.44 391.92 51999.88 88888.00 2024-01-15 20:02:19.908 015 11166.48 391.93 51999.87 88888.00 2024-01-15 20:02:20.408 015 11166.49 391.95 51999.85 88888.00 2024-01-15 20:02:20.908 015 11166.48 391.92 51999.84 88888.00 2024-01-15 20:02:21.908 015 11166.49 391.95 51999.84 88888.00 2024-01-15 20:02:22.408 015 11166.55 391.92 51999.84 88888.00 2024-01-15 20:02:22.908 015 11166.50 391.87 51999.87 88888.00 2024-01-15 20:02:23.408 015 11166.55 391.94 51999.87 88888.00 2024-01-15 20:02:23.908 015 11166.61 391.96 51999.86 88888.00 2024-01-15 20:02:24.408 015 11166.60 391.93 51999.88 88888.00 2024-01-15 20:02:24.908 015 11166.51 391.88 51999.86 88888.00 2024-01-15 20:02:25.408 015 11166.51 391.93 51999.87 88888.00 2024-01-15 20:02:25.908 015 11166.53 391.98 51999.93 88888.00 2024-01-15 20:02:26.408 015 11166.57 391.97 51999.95 88888.00 2024-01-15 20:02:26.908 015 11166.55 391.88 51999.91 88888.00 2024-01-15 20:02:27.408 015 11166.49 391.85 51999.90 88888.00 2024-01-15 20:02:27.908 015 11166.50 391.87 51999.88 88888.00 2024-01-15 20:02:28.408 015 11166.50 391.93 51999.91 88888.00 2024-01-15 20:02:28.908 015 11166.52 391.88 51999.90 88888.00 2024-01-15 20:02:29.408 015 11166.53 391.94 51999.90 88888.00 2024-01-15 20:02:29.908 015 11166.52 391.98 51999.93 88888.00 2024-01-15 20:02:30.408 015 11166.52 392.02 51999.88 88888.00 2024-01-15 20:02:30.908 015 11166.50 391.98 51999.86 88888.00 2024-01-15 20:02:31.408 015 11166.53 391.95 51999.84 88888.00 2024-01-15 20:02:31.908 015 11166.58 391.97 51999.90 88888.00 2024-01-15 20:02:32.408 015 11166.58 391.98 51999.87 88888.00 2024-01-15 20:02:32.908 015 11166.59 391.97 51999.85 88888.00 2024-01-15 20:02:33.408 015 11166.59 392.02 51999.83 88888.00 2024-01-15 20:02:33.908 015 11166.60 392.09 51999.85 88888.00 2024-01-15 20:02:34.408 015 11166.59 392.05 51999.88 88888.00 2024-01-15 20:02:34.908 015 11166.59 392.00 51999.86 88888.00 2024-01-15 20:02:35.408 015 11166.58 392.02 51999.87 88888.00 2024-01-15 20:02:35.908 015 11166.60 392.05 51999.90 88888.00 2024-01-15 20:02:36.408 015 11166.63 392.13 51999.86 88888.00 2024-01-15 20:02:36.908 015 11166.66 392.17 51999.82 88888.00 2024-01-15 20:02:37.408 015 11166.72 392.15 51999.83 88888.00 2024-01-15 20:02:37.908 015 11166.74 392.13 51999.84 88888.00 2024-01-15 20:02:38.408 015 11166.70 392.13 51999.86 88888.00 2024-01-15 20:02:38.908 015 11166.73 392.12 51999.87 88888.00 2024-01-15 20:02:39.408 015 11166.74 392.12 51999.85 88888.00 2024-01-15 20:02:39.908 015 11166.70 392.11 51999.87 88888.00 2024-01-15 20:02:40.408 015 11166.69 392.07 51999.91 88888.00 2024-01-15 20:02:40.908 015 11166.70 392.08 51999.92 88888.00 2024-01-15 20:02:41.408 015 11166.72 392.12 51999.91 88888.00 2024-01-15 20:02:41.908 015 11166.72 392.16 51999.87 88888.00 2024-01-15 20:02:42.408 015 11166.74 392.15 51999.91 88888.00 2024-01-15 20:02:42.908 015 11166.74 392.07 51999.93 88888.00 2024-01-15 20:02:43.408 015 11166.75 392.05 51999.93 88888.00 2024-01-15 20:02:43.908 015 11166.73 392.06 51999.92 88888.00 2024-01-15 20:02:44.408 015 11166.70 392.08 51999.94 88888.00 2024-01-15 20:02:44.908 015 11166.68 392.05 51999.95 88888.00 2024-01-15 20:02:45.408 015 11166.75 392.03 51999.92 88888.00 2024-01-15 20:02:45.908 015 11166.82 392.02 51999.95 88888.00 2024-01-15 20:02:46.408 015 11166.78 392.07 51999.95 88888.00 2024-01-15 20:02:46.908 015 11166.79 392.03 51999.94 88888.00 2024-01-15 20:02:47.408 015 11166.77 392.04 51999.95 88888.00 2024-01-15 20:02:47.908 015 11166.83 392.00 51999.94 88888.00 2024-01-15 20:02:48.408 015 11166.84 392.02 51999.96 88888.00 2024-01-15 20:02:48.908 015 11166.82 391.99 51999.99 88888.00 2024-01-15 20:02:49.408 015 11166.82 391.97 52000.00 88888.00 2024-01-15 20:02:49.908 015 11166.84 392.02 52000.00 88888.00 2024-01-15 20:02:50.408 015 11166.84 391.99 51999.99 88888.00 2024-01-15 20:02:50.908 015 11166.84 391.89 51999.96 88888.00 2024-01-15 20:02:51.408 015 11166.83 391.92 52000.00 88888.00 2024-01-15 20:02:51.908 015 11166.77 391.94 52000.04 88888.00 2024-01-15 20:02:52.408 015 11166.73 391.89 51999.97 88888.00 2024-01-15 20:02:52.908 015 11166.75 391.92 52000.01 88888.00 2024-01-15 20:02:53.408 015 11166.77 391.93 52000.02 88888.00 2024-01-15 20:02:53.908 015 11166.76 391.92 51999.99 88888.00 2024-01-15 20:02:54.408 015 11166.76 391.94 52000.03 88888.00 2024-01-15 20:02:55.409 015 11166.77 391.99 52000.07 88888.00 2024-01-15 20:02:55.909 015 11166.77 391.96 52000.04 88888.00 2024-01-15 20:02:56.409 015 11166.74 391.96 52000.04 88888.00 2024-01-15 20:02:56.909 015 11166.72 391.94 52000.03 88888.00 2024-01-15 20:02:57.409 015 11166.70 391.94 52000.03 88888.00 2024-01-15 20:02:57.909 015 11166.74 391.94 52000.03 88888.00 2024-01-15 20:02:58.409 015 11166.76 391.93 52000.03 88888.00 2024-01-15 20:02:58.909 015 11166.78 391.93 52000.01 88888.00 2024-01-15 20:02:59.409 015 11166.77 391.95 52000.01 88888.00 2024-01-15 20:02:59.909 015 11166.73 391.96 51999.99 88888.00 2024-01-15 20:03:00.410 015 11166.74 392.02 51999.96 88888.00 2024-01-15 20:03:00.910 015 11166.73 392.02 52000.02 88888.00 2024-01-15 20:03:01.410 015 11166.70 391.96 52000.00 88888.00 2024-01-15 20:03:01.910 015 11166.74 392.00 52000.03 88888.00 2024-01-15 20:03:02.410 015 11166.75 391.98 52000.02 88888.00 2024-01-15 20:03:02.910 015 11166.75 391.94 52000.02 88888.00 2024-01-15 20:03:03.410 015 11166.74 391.96 52000.02 88888.00 2024-01-15 20:03:03.910 015 11166.72 391.98 52000.01 88888.00 2024-01-15 20:03:04.410 015 11166.69 391.99 52000.05 88888.00 2024-01-15 20:03:05.409 015 11166.75 391.99 52000.08 88888.00 2024-01-15 20:03:05.909 015 11166.76 392.00 52000.05 88888.00 2024-01-15 20:03:06.409 015 11166.74 392.02 52000.05 88888.00 2024-01-15 20:03:06.909 015 11166.77 392.03 52000.02 88888.00 2024-01-15 20:03:07.409 015 11166.77 392.07 52000.01 88888.00 2024-01-15 20:03:07.909 015 11166.81 392.06 52000.03 88888.00 2024-01-15 20:03:08.409 015 11166.85 392.04 52000.05 88888.00 2024-01-15 20:03:08.909 015 11166.83 392.05 52000.07 88888.00 2024-01-15 20:03:09.409 015 11166.84 392.02 52000.01 88888.00 2024-01-15 20:03:09.909 015 11166.82 391.97 52000.01 88888.00 2024-01-15 20:03:10.410 015 11166.83 391.95 52000.05 88888.00 2024-01-15 20:03:10.910 015 11166.88 391.98 52000.03 88888.00 2024-01-15 20:03:11.410 015 11166.86 392.05 52000.00 88888.00 2024-01-15 20:03:11.910 015 11166.87 392.02 51999.96 88888.00 2024-01-15 20:03:12.410 015 11166.88 391.95 51999.99 88888.00 2024-01-15 20:03:12.910 015 11166.91 391.94 52000.02 88888.00 2024-01-15 20:03:13.410 015 11166.92 391.92 52000.03 88888.00 2024-01-15 20:03:13.910 015 11166.90 391.96 52000.05 88888.00 2024-01-15 20:03:14.410 015 11166.90 391.96 52000.04 88888.00 2024-01-15 20:03:14.910 015 11166.96 391.97 52000.09 88888.00 2024-01-15 20:03:15.409 015 11166.98 391.96 52000.08 88888.00 2024-01-15 20:03:15.909 015 11166.96 391.95 52000.04 88888.00 2024-01-15 20:03:16.409 015 11166.98 391.93 52000.03 88888.00 2024-01-15 20:03:16.909 015 11167.01 391.93 52000.01 88888.00 2024-01-15 20:03:17.409 015 11166.96 391.93 52000.05 88888.00 2024-01-15 20:03:17.909 015 11166.92 392.03 52000.05 88888.00 2024-01-15 20:03:18.409 015 11166.92 392.04 52000.05 88888.00 2024-01-15 20:03:18.909 015 11166.96 392.02 52000.07 88888.00 2024-01-15 20:03:19.409 015 11167.00 391.99 52000.05 88888.00 2024-01-15 20:03:19.909 015 11166.98 391.96 52000.09 88888.00 2024-01-15 20:03:20.409 015 11166.96 391.99 52000.07 88888.00 2024-01-15 20:03:20.909 015 11166.98 391.96 52000.05 88888.00 2024-01-15 20:03:21.409 015 11166.92 392.02 52000.05 88888.00 2024-01-15 20:03:21.909 015 11166.95 392.07 52000.05 88888.00 2024-01-15 20:03:22.409 015 11166.95 392.05 52000.03 88888.00 2024-01-15 20:03:22.909 015 11167.00 392.07 52000.02 88888.00 2024-01-15 20:03:23.409 015 11167.02 392.05 52000.07 88888.00 2024-01-15 20:03:23.909 015 11167.00 392.09 52000.05 88888.00 2024-01-15 20:03:24.409 015 11167.02 392.09 52000.04 88888.00 2024-01-15 20:03:24.909 015 11166.99 392.09 52000.05 88888.00 2024-01-15 20:03:25.409 015 11167.00 392.06 52000.07 88888.00 2024-01-15 20:03:25.909 015 11167.03 392.11 52000.05 88888.00 2024-01-15 20:03:26.409 015 11167.00 392.11 52000.05 88888.00 2024-01-15 20:03:26.909 015 11166.99 392.08 52000.09 88888.00 2024-01-15 20:03:27.409 015 11166.98 392.11 52000.09 88888.00 2024-01-15 20:03:27.909 015 11167.00 392.12 52000.08 88888.00 2024-01-15 20:03:28.409 015 11167.03 392.12 52000.12 88888.00 2024-01-15 20:03:28.909 015 11167.05 392.12 52000.13 88888.00 2024-01-15 20:03:29.409 015 11167.01 392.16 52000.12 88888.00 2024-01-15 20:03:29.909 015 11167.01 392.12 52000.09 88888.00 2024-01-15 20:03:30.409 015 11167.02 392.07 52000.11 88888.00 2024-01-15 20:03:30.909 015 11166.96 392.05 52000.12 88888.00 2024-01-15 20:03:31.409 015 11166.95 392.04 52000.12 88888.00 2024-01-15 20:03:31.909 015 11166.94 392.05 52000.14 88888.00 2024-01-15 20:03:32.409 015 11166.92 392.06 52000.14 88888.00 2024-01-15 20:03:32.909 015 11166.95 392.03 52000.14 88888.00 2024-01-15 20:03:33.409 015 11166.93 391.96 52000.14 88888.00 2024-01-15 20:03:33.909 015 11166.93 391.96 52000.18 88888.00 2024-01-15 20:03:34.409 015 11166.92 391.96 52000.18 88888.00 2024-01-15 20:03:34.909 015 11166.91 391.90 52000.14 88888.00 2024-01-15 20:03:35.409 015 11166.90 391.96 52000.14 88888.00 2024-01-15 20:03:35.909 015 11166.87 391.96 52000.12 88888.00 2024-01-15 20:03:36.409 015 11166.90 391.98 52000.18 88888.00 2024-01-15 20:03:36.909 015 11166.95 391.97 52000.22 88888.00 2024-01-15 20:03:37.409 015 11166.95 391.93 52000.19 88888.00 2024-01-15 20:03:37.909 015 11166.92 391.96 52000.18 88888.00 2024-01-15 20:03:38.409 015 11166.93 391.96 52000.17 88888.00 2024-01-15 20:03:38.909 015 11166.98 391.93 52000.18 88888.00 2024-01-15 20:03:39.409 015 11166.99 391.88 52000.18 88888.00 2024-01-15 20:03:39.909 015 11166.96 391.85 52000.17 88888.00 2024-01-15 20:03:40.410 015 11166.98 391.87 52000.14 88888.00 2024-01-15 20:03:40.910 015 11167.05 391.88 52000.13 88888.00 2024-01-15 20:03:41.410 015 11167.01 391.92 52000.13 88888.00 2024-01-15 20:03:41.910 015 11167.01 391.93 52000.13 88888.00 2024-01-15 20:03:42.410 015 11167.00 391.89 52000.14 88888.00 2024-01-15 20:03:42.910 015 11167.00 391.94 52000.10 88888.00 2024-01-15 20:03:43.410 015 11167.00 391.93 52000.11 88888.00 2024-01-15 20:03:43.910 015 11167.00 391.94 52000.12 88888.00 2024-01-15 20:03:44.410 015 11167.02 391.90 52000.13 88888.00 2024-01-15 20:03:44.910 015 11167.00 391.94 52000.13 88888.00 2024-01-15 20:03:45.409 015 11167.03 391.93 52000.10 88888.00 2024-01-15 20:03:45.909 015 11167.07 391.96 52000.11 88888.00 2024-01-15 20:03:46.409 015 11167.02 391.92 52000.10 88888.00 2024-01-15 20:03:46.909 015 11167.07 391.93 52000.08 88888.00 2024-01-15 20:03:47.409 015 11167.04 391.93 52000.05 88888.00 2024-01-15 20:03:47.909 015 11166.99 391.98 52000.08 88888.00 2024-01-15 20:03:48.409 015 11166.94 391.98 52000.13 88888.00 2024-01-15 20:03:48.909 015 11166.93 391.98 52000.14 88888.00 2024-01-15 20:03:49.409 015 11166.98 391.98 52000.17 88888.00 2024-01-15 20:03:49.909 015 11167.01 392.03 52000.18 88888.00 2024-01-15 20:03:50.409 015 11166.99 392.04 52000.18 88888.00 2024-01-15 20:03:50.909 015 11166.96 392.05 52000.18 88888.00 2024-01-15 20:03:51.409 015 11166.95 392.11 52000.13 88888.00 2024-01-15 20:03:51.909 015 11166.93 392.08 52000.13 88888.00 2024-01-15 20:03:52.409 015 11166.91 392.07 52000.13 88888.00 2024-01-15 20:03:52.909 015 11166.94 392.03 52000.11 88888.00 2024-01-15 20:03:53.409 015 11166.88 391.98 52000.10 88888.00 2024-01-15 20:03:53.909 015 11166.84 391.99 52000.14 88888.00 2024-01-15 20:03:54.409 015 11166.83 392.04 52000.17 88888.00 2024-01-15 20:03:54.909 015 11166.86 392.03 52000.20 88888.00 2024-01-15 20:03:55.409 015 11166.84 392.05 52000.23 88888.00 2024-01-15 20:03:55.909 015 11166.79 392.07 52000.21 88888.00 2024-01-15 20:03:56.909 015 11166.84 392.05 52000.22 88888.00 2024-01-15 20:03:57.409 015 11166.88 392.05 52000.19 88888.00 2024-01-15 20:03:57.909 015 11166.90 392.03 52000.21 88888.00 2024-01-15 20:03:58.409 015 11166.87 392.00 52000.21 88888.00 2024-01-15 20:03:58.909 015 11166.87 392.00 52000.20 88888.00 2024-01-15 20:03:59.409 015 11166.84 392.00 52000.18 88888.00 2024-01-15 20:03:59.909 015 11166.81 392.02 52000.20 88888.00 2024-01-15 20:04:00.409 015 11166.78 392.02 52000.17 88888.00 2024-01-15 20:04:00.909 015 11166.74 392.00 52000.19 88888.00 2024-01-15 20:04:01.409 015 11166.81 391.99 52000.23 88888.00 2024-01-15 20:04:01.909 015 11166.82 391.96 52000.22 88888.00 2024-01-15 20:04:02.409 015 11166.81 391.95 52000.22 88888.00 2024-01-15 20:04:02.909 015 11166.79 391.94 52000.20 88888.00 2024-01-15 20:04:03.409 015 11166.76 391.97 52000.16 88888.00 2024-01-15 20:04:03.909 015 11166.74 391.99 52000.19 88888.00 2024-01-15 20:04:04.409 015 11166.74 392.02 52000.22 88888.00 2024-01-15 20:04:04.909 015 11166.73 391.99 52000.21 88888.00 2024-01-15 20:04:05.409 015 11166.74 391.96 52000.26 88888.00 2024-01-15 20:04:05.909 015 11166.76 392.02 52000.23 88888.00 2024-01-15 20:04:06.909 015 11166.73 392.00 52000.26 88888.00 2024-01-15 20:04:07.409 015 11166.70 392.00 52000.27 88888.00 2024-01-15 20:04:07.909 015 11166.74 391.99 52000.25 88888.00 2024-01-15 20:04:08.409 015 11166.73 391.95 52000.29 88888.00 2024-01-15 20:04:08.909 015 11166.68 391.95 52000.26 88888.00 2024-01-15 20:04:09.409 015 11166.69 391.96 52000.30 88888.00 2024-01-15 20:04:09.909 015 11166.70 391.95 52000.26 88888.00 2024-01-15 20:04:10.409 015 11166.73 391.94 52000.23 88888.00 2024-01-15 20:04:10.909 015 11166.78 391.96 52000.22 88888.00 2024-01-15 20:04:11.409 015 11166.77 391.93 52000.23 88888.00 2024-01-15 20:04:11.910 015 11166.77 391.94 52000.22 88888.00 2024-01-15 20:04:12.410 015 11166.68 391.95 52000.23 88888.00 2024-01-15 20:04:12.910 015 11166.68 391.89 52000.26 88888.00 2024-01-15 20:04:13.410 015 11166.73 391.92 52000.23 88888.00 2024-01-15 20:04:13.910 015 11166.75 391.96 52000.25 88888.00 2024-01-15 20:04:14.410 015 11166.75 391.95 52000.23 88888.00 2024-01-15 20:04:14.910 015 11166.77 391.90 52000.25 88888.00 2024-01-15 20:04:15.410 015 11166.77 391.90 52000.26 88888.00 2024-01-15 20:04:15.910 015 11166.74 391.97 52000.25 88888.00 2024-01-15 20:04:17.409 015 11166.78 392.08 52000.16 88888.00 2024-01-15 20:04:17.909 015 11166.76 392.09 52000.18 88888.00 2024-01-15 20:04:18.409 015 11166.77 392.09 52000.18 88888.00 2024-01-15 20:04:18.909 015 11166.81 392.08 52000.19 88888.00 2024-01-15 20:04:19.409 015 11166.78 392.08 52000.20 88888.00 2024-01-15 20:04:19.909 015 11166.77 392.11 52000.18 88888.00 2024-01-15 20:04:20.409 015 11166.77 392.09 52000.19 88888.00 2024-01-15 20:04:20.909 015 11166.81 392.11 52000.17 88888.00 2024-01-15 20:04:21.409 015 11166.77 392.07 52000.17 88888.00 2024-01-15 20:04:21.909 015 11166.76 392.03 52000.14 88888.00 2024-01-15 20:04:22.410 015 11166.76 392.06 52000.16 88888.00 2024-01-15 20:04:22.910 015 11166.79 392.08 52000.18 88888.00 2024-01-15 20:04:23.410 015 11166.83 392.09 52000.21 88888.00 2024-01-15 20:04:23.910 015 11166.79 392.09 52000.23 88888.00 2024-01-15 20:04:24.410 015 11166.82 392.14 52000.23 88888.00 2024-01-15 20:04:24.910 015 11166.78 392.15 52000.21 88888.00 2024-01-15 20:04:25.410 015 11166.77 392.12 52000.20 88888.00 2024-01-15 20:04:25.910 015 11166.78 392.08 52000.26 88888.00 2024-01-15 20:04:26.909 015 11166.79 392.09 52000.22 88888.00 2024-01-15 20:04:27.409 015 11166.86 392.11 52000.19 88888.00 2024-01-15 20:04:27.909 015 11166.88 392.07 52000.19 88888.00 2024-01-15 20:04:28.409 015 11166.88 392.05 52000.19 88888.00 2024-01-15 20:04:28.909 015 11166.87 392.04 52000.20 88888.00 2024-01-15 20:04:29.409 015 11166.88 392.07 52000.20 88888.00 2024-01-15 20:04:29.909 015 11166.93 392.08 52000.17 88888.00 2024-01-15 20:04:30.409 015 11166.93 392.11 52000.19 88888.00 2024-01-15 20:04:30.909 015 11166.94 392.03 52000.17 88888.00 2024-01-15 20:04:31.409 015 11166.93 392.03 52000.17 88888.00 2024-01-15 20:04:31.909 015 11166.91 392.03 52000.18 88888.00 2024-01-15 20:04:32.409 015 11166.92 391.97 52000.19 88888.00 2024-01-15 20:04:32.909 015 11166.96 392.02 52000.16 88888.00 2024-01-15 20:04:33.409 015 11166.99 392.02 52000.14 88888.00 2024-01-15 20:04:33.909 015 11167.00 391.98 52000.16 88888.00 2024-01-15 20:04:34.409 015 11167.02 391.95 52000.13 88888.00 2024-01-15 20:04:34.909 015 11167.03 391.95 52000.14 88888.00 2024-01-15 20:04:35.409 015 11167.01 391.95 52000.14 88888.00 2024-01-15 20:04:35.909 015 11167.02 391.90 52000.17 88888.00 2024-01-15 20:04:36.409 015 11167.02 391.92 52000.16 88888.00 2024-01-15 20:04:36.909 015 11167.07 391.93 52000.12 88888.00 2024-01-15 20:04:37.409 015 11167.10 391.94 52000.14 88888.00 2024-01-15 20:04:37.909 015 11167.10 391.93 52000.14 88888.00 2024-01-15 20:04:38.409 015 11167.11 391.87 52000.12 88888.00 2024-01-15 20:04:38.909 015 11167.10 391.88 52000.10 88888.00 2024-01-15 20:04:39.409 015 11167.13 391.89 52000.08 88888.00 2024-01-15 20:04:39.909 015 11167.16 391.86 52000.11 88888.00 2024-01-15 20:04:40.409 015 11167.19 391.79 52000.09 88888.00 2024-01-15 20:04:40.909 015 11167.16 391.82 52000.10 88888.00 2024-01-15 20:04:41.409 015 11167.16 391.87 52000.14 88888.00 2024-01-15 20:04:41.909 015 11167.18 391.87 52000.14 88888.00 2024-01-15 20:04:42.409 015 11167.20 391.88 52000.12 88888.00 2024-01-15 20:04:42.909 015 11167.23 391.86 52000.08 88888.00 2024-01-15 20:04:43.409 015 11167.20 391.83 52000.08 88888.00 2024-01-15 20:04:43.909 015 11167.21 391.86 52000.11 88888.00 2024-01-15 20:04:44.409 015 11167.21 391.90 52000.11 88888.00 2024-01-15 20:04:44.909 015 11167.16 391.93 52000.14 88888.00 2024-01-15 20:04:45.409 015 11167.19 391.88 52000.16 88888.00 2024-01-15 20:04:45.909 015 11167.23 391.88 52000.14 88888.00 2024-01-15 20:04:46.409 015 11167.25 391.88 52000.10 88888.00 2024-01-15 20:04:46.909 015 11167.26 391.86 52000.07 88888.00 2024-01-15 20:04:47.409 015 11167.31 391.85 52000.05 88888.00 2024-01-15 20:04:47.909 015 11167.28 391.89 52000.09 88888.00 2024-01-15 20:04:48.409 015 11167.31 391.84 52000.08 88888.00 2024-01-15 20:04:48.909 015 11167.35 391.84 52000.07 88888.00 2024-01-15 20:04:49.409 015 11167.33 391.80 52000.09 88888.00 2024-01-15 20:04:49.909 015 11167.29 391.82 52000.09 88888.00 2024-01-15 20:04:50.409 015 11167.28 391.83 52000.07 88888.00 2024-01-15 20:04:50.909 015 11167.28 391.85 52000.07 88888.00 2024-01-15 20:04:51.409 015 11167.31 391.86 52000.05 88888.00 2024-01-15 20:04:51.909 015 11167.37 391.88 52000.09 88888.00 2024-01-15 20:04:52.409 015 11167.38 391.84 52000.05 88888.00 2024-01-15 20:04:52.909 015 11167.42 391.84 52000.05 88888.00 2024-01-15 20:04:53.409 015 11167.40 391.84 52000.02 88888.00 2024-01-15 20:04:53.909 015 11167.44 391.80 52000.02 88888.00 2024-01-15 20:04:54.409 015 11167.46 391.85 52000.08 88888.00 2024-01-15 20:04:54.909 015 11167.47 391.84 52000.09 88888.00 2024-01-15 20:04:55.409 015 11167.44 391.84 52000.08 88888.00 2024-01-15 20:04:55.909 015 11167.43 391.85 52000.05 88888.00 2024-01-15 20:04:56.409 015 11167.43 391.80 52000.04 88888.00 2024-01-15 20:04:56.909 015 11167.49 391.77 52000.04 88888.00 2024-01-15 20:04:57.409 015 11167.47 391.78 52000.03 88888.00 2024-01-15 20:04:57.909 015 11167.48 391.76 52000.03 88888.00 2024-01-15 20:04:58.409 015 11167.53 391.75 52000.04 88888.00 2024-01-15 20:04:58.909 015 11167.49 391.73 52000.05 88888.00 2024-01-15 20:04:59.409 015 11167.48 391.70 52000.03 88888.00 2024-01-15 20:04:59.909 015 11167.51 391.69 52000.02 88888.00 2024-01-15 20:05:00.409 015 11167.52 391.68 52000.05 88888.00 2024-01-15 20:05:00.909 015 11167.56 391.67 52000.04 88888.00 2024-01-15 20:05:01.409 015 11167.57 391.73 51999.99 88888.00 2024-01-15 20:05:01.909 015 11167.60 391.73 52000.01 88888.00 2024-01-15 20:05:02.409 015 11167.57 391.74 52000.01 88888.00 2024-01-15 20:05:02.909 015 11167.56 391.76 52000.02 88888.00 2024-01-15 20:05:03.409 015 11167.58 391.73 52000.04 88888.00 2024-01-15 20:05:03.909 015 11167.60 391.68 52000.04 88888.00 2024-01-15 20:05:04.910 015 11167.69 391.67 52000.04 88888.00 2024-01-15 20:05:05.410 015 11167.69 391.71 52000.03 88888.00 2024-01-15 20:05:05.910 015 11167.70 391.73 52000.04 88888.00 2024-01-15 20:05:06.410 015 11167.71 391.73 52000.07 88888.00 2024-01-15 20:05:06.910 015 11167.69 391.75 52000.10 88888.00 2024-01-15 20:05:07.410 015 11167.69 391.74 52000.13 88888.00 2024-01-15 20:05:07.910 015 11167.73 391.77 52000.16 88888.00 2024-01-15 20:05:08.410 015 11167.75 391.74 52000.14 88888.00 2024-01-15 20:05:08.910 015 11167.78 391.70 52000.14 88888.00 2024-01-15 20:05:09.410 015 11167.78 391.73 52000.14 88888.00 2024-01-15 20:05:09.909 015 11167.77 391.73 52000.18 88888.00 2024-01-15 20:05:10.409 015 11167.77 391.74 52000.22 88888.00 2024-01-15 20:05:10.909 015 11167.75 391.71 52000.21 88888.00 2024-01-15 20:05:11.409 015 11167.77 391.74 52000.18 88888.00 2024-01-15 20:05:11.909 015 11167.84 391.77 52000.16 88888.00 2024-01-15 20:05:12.409 015 11167.88 391.80 52000.16 88888.00 2024-01-15 20:05:12.909 015 11167.87 391.82 52000.14 88888.00 2024-01-15 20:05:13.409 015 11167.83 391.79 52000.14 88888.00 2024-01-15 20:05:13.909 015 11167.82 391.75 52000.20 88888.00 2024-01-15 20:05:14.409 015 11167.81 391.78 52000.26 88888.00 2024-01-15 20:05:14.909 015 11167.88 391.74 52000.23 88888.00 2024-01-15 20:05:15.409 015 11167.91 391.71 52000.21 88888.00 2024-01-15 20:05:15.909 015 11167.90 391.70 52000.23 88888.00 2024-01-15 20:05:16.409 015 11167.88 391.68 52000.23 88888.00 2024-01-15 20:05:16.909 015 11167.91 391.65 52000.19 88888.00 2024-01-15 20:05:17.409 015 11167.92 391.66 52000.19 88888.00 2024-01-15 20:05:17.909 015 11167.92 391.69 52000.21 88888.00 2024-01-15 20:05:18.409 015 11167.89 391.66 52000.16 88888.00 2024-01-15 20:05:18.909 015 11167.93 391.65 52000.18 88888.00 2024-01-15 20:05:19.409 015 11167.92 391.60 52000.20 88888.00 2024-01-15 20:05:19.909 015 11167.93 391.57 52000.21 88888.00 2024-01-15 20:05:20.409 015 11167.92 391.56 52000.25 88888.00 2024-01-15 20:05:20.909 015 11167.89 391.56 52000.26 88888.00 2024-01-15 20:05:21.409 015 11167.93 391.58 52000.27 88888.00 2024-01-15 20:05:21.909 015 11167.98 391.60 52000.23 88888.00 2024-01-15 20:05:22.409 015 11168.02 391.55 52000.23 88888.00 2024-01-15 20:05:22.909 015 11168.04 391.54 52000.26 88888.00 2024-01-15 20:05:23.409 015 11168.01 391.55 52000.23 88888.00 2024-01-15 20:05:23.909 015 11167.99 391.54 52000.22 88888.00 2024-01-15 20:05:24.909 015 11168.05 391.48 52000.20 88888.00 2024-01-15 20:05:25.409 015 11168.02 391.48 52000.17 88888.00 2024-01-15 20:05:25.909 015 11168.02 391.43 52000.16 88888.00 2024-01-15 20:05:26.409 015 11168.04 391.41 52000.16 88888.00 2024-01-15 20:05:26.909 015 11168.08 391.39 52000.16 88888.00 2024-01-15 20:05:27.409 015 11168.13 391.41 52000.18 88888.00 2024-01-15 20:05:27.909 015 11168.17 391.40 52000.16 88888.00 2024-01-15 20:05:28.409 015 11168.15 391.38 52000.13 88888.00 2024-01-15 20:05:28.909 015 11168.16 391.37 52000.16 88888.00 2024-01-15 20:05:29.409 015 11168.17 391.35 52000.20 88888.00 2024-01-15 20:05:29.909 015 11168.16 391.37 52000.22 88888.00 2024-01-15 20:05:30.409 015 11168.18 391.39 52000.23 88888.00 2024-01-15 20:05:30.909 015 11168.21 391.41 52000.21 88888.00 2024-01-15 20:05:31.409 015 11168.19 391.43 52000.19 88888.00 2024-01-15 20:05:31.909 015 11168.18 391.48 52000.21 88888.00 2024-01-15 20:05:32.409 015 11168.21 391.44 52000.22 88888.00 2024-01-15 20:05:32.909 015 11168.25 391.41 52000.26 88888.00 2024-01-15 20:05:33.409 015 11168.25 391.43 52000.25 88888.00 2024-01-15 20:05:33.909 015 11168.26 391.46 52000.23 88888.00 2024-01-15 20:05:34.409 015 11168.27 391.48 52000.20 88888.00 2024-01-15 20:05:34.910 015 11168.31 391.46 52000.18 88888.00 2024-01-15 20:05:35.410 015 11168.34 391.45 52000.19 88888.00 2024-01-15 20:05:35.910 015 11168.35 391.47 52000.23 88888.00 2024-01-15 20:05:36.410 015 11168.35 391.48 52000.27 88888.00 2024-01-15 20:05:36.910 015 11168.39 391.53 52000.26 88888.00 2024-01-15 20:05:37.410 015 11168.36 391.55 52000.20 88888.00 2024-01-15 20:05:37.910 015 11168.35 391.49 52000.19 88888.00 2024-01-15 20:05:38.410 015 11168.36 391.48 52000.25 88888.00 2024-01-15 20:05:38.910 015 11168.36 391.56 52000.27 88888.00 2024-01-15 20:05:39.410 015 11168.37 391.51 52000.27 88888.00 2024-01-15 20:05:39.910 015 11168.39 391.49 52000.28 88888.00 2024-01-15 20:05:40.410 015 11168.43 391.50 52000.27 88888.00 2024-01-15 20:05:40.910 015 11168.47 391.55 52000.28 88888.00 2024-01-15 20:05:41.410 015 11168.44 391.54 52000.29 88888.00 2024-01-15 20:05:41.910 015 11168.41 391.51 52000.28 88888.00 2024-01-15 20:05:42.410 015 11168.41 391.50 52000.29 88888.00 2024-01-15 20:05:42.910 015 11168.41 391.49 52000.32 88888.00 2024-01-15 20:05:43.410 015 11168.42 391.44 52000.32 88888.00 2024-01-15 20:05:43.910 015 11168.40 391.48 52000.30 88888.00 2024-01-15 20:05:44.410 015 11168.42 391.48 52000.27 88888.00 2024-01-15 20:05:44.911 015 11168.43 391.49 52000.30 88888.00 2024-01-15 20:05:45.411 015 11168.41 391.50 52000.32 88888.00 2024-01-15 20:05:45.911 015 11168.45 391.50 52000.35 88888.00 2024-01-15 20:05:46.411 015 11168.44 391.48 52000.36 88888.00 2024-01-15 20:05:46.911 015 11168.41 391.48 52000.32 88888.00 2024-01-15 20:05:47.411 015 11168.42 391.47 52000.31 88888.00 2024-01-15 20:05:47.911 015 11168.42 391.53 52000.31 88888.00 2024-01-15 20:05:48.411 015 11168.43 391.46 52000.35 88888.00 2024-01-15 20:05:48.911 015 11168.44 391.40 52000.34 88888.00 2024-01-15 20:05:49.411 015 11168.41 391.40 52000.36 88888.00 2024-01-15 20:05:49.911 015 11168.43 391.39 52000.39 88888.00 2024-01-15 20:05:50.411 015 11168.42 391.40 52000.38 88888.00 2024-01-15 20:05:50.911 015 11168.44 391.40 52000.36 88888.00 2024-01-15 20:05:51.411 015 11168.47 391.38 52000.37 88888.00 2024-01-15 20:05:51.911 015 11168.49 391.39 52000.39 88888.00 2024-01-15 20:05:52.411 015 11168.47 391.41 52000.40 88888.00 2024-01-15 20:05:52.911 015 11168.44 391.41 52000.39 88888.00 2024-01-15 20:05:53.411 015 11168.48 391.41 52000.39 88888.00 2024-01-15 20:05:53.911 015 11168.45 391.36 52000.37 88888.00 2024-01-15 20:05:54.411 015 11168.49 391.35 52000.39 88888.00 2024-01-15 20:05:54.910 015 11168.49 391.35 52000.38 88888.00 2024-01-15 20:05:55.410 015 11168.49 391.32 52000.35 88888.00 2024-01-15 20:05:55.910 015 11168.48 391.30 52000.37 88888.00 2024-01-15 20:05:56.410 015 11168.51 391.34 52000.40 88888.00 2024-01-15 20:05:56.910 015 11168.49 391.29 52000.40 88888.00 2024-01-15 20:05:57.410 015 11168.45 391.29 52000.38 88888.00 2024-01-15 20:05:58.410 015 11168.40 391.36 52000.38 88888.00 2024-01-15 20:05:58.910 015 11168.42 391.40 52000.35 88888.00 2024-01-15 20:05:59.410 015 11168.42 391.43 52000.37 88888.00 2024-01-15 20:05:59.910 015 11168.45 391.43 52000.40 88888.00 2024-01-15 20:06:00.410 015 11168.41 391.44 52000.44 88888.00 2024-01-15 20:06:00.910 015 11168.39 391.43 52000.44 88888.00 2024-01-15 20:06:01.410 015 11168.39 391.46 52000.43 88888.00 2024-01-15 20:06:01.910 015 11168.40 391.46 52000.44 88888.00 2024-01-15 20:06:02.410 015 11168.42 391.45 52000.45 88888.00 2024-01-15 20:06:02.910 015 11168.43 391.47 52000.43 88888.00 2024-01-15 20:06:03.410 015 11168.43 391.49 52000.38 88888.00 2024-01-15 20:06:03.910 015 11168.40 391.51 52000.39 88888.00 2024-01-15 20:06:04.410 015 11168.40 391.50 52000.45 88888.00 2024-01-15 20:06:04.910 015 11168.40 391.49 52000.51 88888.00 2024-01-15 20:06:05.410 015 11168.34 391.46 52000.54 88888.00 2024-01-15 20:06:05.910 015 11168.30 391.43 52000.53 88888.00 2024-01-15 20:06:06.410 015 11168.30 391.44 52000.49 88888.00 2024-01-15 20:06:06.910 015 11168.31 391.46 52000.51 88888.00 2024-01-15 20:06:07.410 015 11168.32 391.46 52000.51 88888.00 2024-01-15 20:06:08.410 015 11168.32 391.53 52000.55 88888.00 2024-01-15 20:06:08.910 015 11168.26 391.55 52000.53 88888.00 2024-01-15 20:06:09.410 015 11168.27 391.55 52000.48 88888.00 2024-01-15 20:06:09.910 015 11168.30 391.50 52000.47 88888.00 2024-01-15 20:06:10.410 015 11168.28 391.50 52000.51 88888.00 2024-01-15 20:06:10.910 015 11168.30 391.56 52000.52 88888.00 2024-01-15 20:06:11.410 015 11168.33 391.57 52000.53 88888.00 2024-01-15 20:06:11.910 015 11168.31 391.51 52000.53 88888.00 2024-01-15 20:06:12.410 015 11168.28 391.49 52000.52 88888.00 2024-01-15 20:06:12.910 015 11168.30 391.56 52000.51 88888.00 2024-01-15 20:06:13.410 015 11168.26 391.53 52000.51 88888.00 2024-01-15 20:06:13.910 015 11168.28 391.54 52000.52 88888.00 2024-01-15 20:06:14.410 015 11168.31 391.55 52000.53 88888.00 2024-01-15 20:06:14.910 015 11168.28 391.51 52000.51 88888.00 2024-01-15 20:06:15.410 015 11168.30 391.49 52000.49 88888.00 2024-01-15 20:06:15.910 015 11168.27 391.51 52000.44 88888.00 2024-01-15 20:06:16.410 015 11168.23 391.48 52000.44 88888.00 2024-01-15 20:06:16.910 015 11168.25 391.50 52000.51 88888.00 2024-01-15 20:06:17.410 015 11168.25 391.49 52000.56 88888.00 2024-01-15 20:06:17.910 015 11168.25 391.45 52000.55 88888.00 2024-01-15 20:06:18.411 015 11168.30 391.49 52000.47 88888.00 2024-01-15 20:06:18.911 015 11168.28 391.50 52000.46 88888.00 2024-01-15 20:06:19.411 015 11168.28 391.53 52000.47 88888.00 2024-01-15 20:06:19.911 015 11168.31 391.48 52000.49 88888.00 2024-01-15 20:06:20.411 015 11168.37 391.48 52000.46 88888.00 2024-01-15 20:06:20.911 015 11168.40 391.57 52000.47 88888.00 2024-01-15 20:06:21.411 015 11168.37 391.57 52000.47 88888.00 2024-01-15 20:06:21.911 015 11168.36 391.48 52000.46 88888.00 2024-01-15 20:06:22.411 015 11168.36 391.45 52000.52 88888.00 2024-01-15 20:06:22.911 015 11168.33 391.48 52000.52 88888.00 2024-01-15 20:06:23.410 015 11168.34 391.43 52000.49 88888.00 2024-01-15 20:06:23.910 015 11168.39 391.46 52000.48 88888.00 2024-01-15 20:06:24.410 015 11168.41 391.46 52000.48 88888.00 2024-01-15 20:06:24.910 015 11168.42 391.46 52000.49 88888.00 2024-01-15 20:06:25.410 015 11168.39 391.45 52000.48 88888.00 2024-01-15 20:06:25.910 015 11168.40 391.47 52000.51 88888.00 2024-01-15 20:06:26.410 015 11168.45 391.43 52000.48 88888.00 2024-01-15 20:06:26.910 015 11168.42 391.45 52000.48 88888.00 2024-01-15 20:06:27.410 015 11168.40 391.48 52000.48 88888.00 2024-01-15 20:06:27.910 015 11168.41 391.43 52000.49 88888.00 2024-01-15 20:06:28.410 015 11168.47 391.39 52000.49 88888.00 2024-01-15 20:06:28.910 015 11168.44 391.41 52000.48 88888.00 2024-01-15 20:06:29.410 015 11168.43 391.44 52000.47 88888.00 2024-01-15 20:06:29.910 015 11168.44 391.36 52000.47 88888.00 2024-01-15 20:06:30.410 015 11168.45 391.41 52000.51 88888.00 2024-01-15 20:06:30.910 015 11168.45 391.43 52000.53 88888.00 2024-01-15 20:06:31.410 015 11168.40 391.45 52000.55 88888.00 2024-01-15 20:06:31.910 015 11168.35 391.44 52000.56 88888.00 2024-01-15 20:06:32.410 015 11168.35 391.43 52000.53 88888.00 2024-01-15 20:06:32.910 015 11168.30 391.38 52000.52 88888.00 2024-01-15 20:06:33.410 015 11168.31 391.39 52000.54 88888.00 2024-01-15 20:06:33.910 015 11168.28 391.38 52000.51 88888.00 2024-01-15 20:06:34.410 015 11168.30 391.38 52000.51 88888.00 2024-01-15 20:06:34.910 015 11168.26 391.41 52000.53 88888.00 2024-01-15 20:06:35.410 015 11168.26 391.41 52000.52 88888.00 2024-01-15 20:06:35.910 015 11168.26 391.39 52000.53 88888.00 2024-01-15 20:06:36.410 015 11168.26 391.46 52000.53 88888.00 2024-01-15 20:06:36.910 015 11168.25 391.43 52000.56 88888.00 2024-01-15 20:06:37.410 015 11168.26 391.41 52000.55 88888.00 2024-01-15 20:06:37.910 015 11168.25 391.46 52000.55 88888.00 2024-01-15 20:06:38.410 015 11168.21 391.48 52000.53 88888.00 2024-01-15 20:06:38.910 015 11168.19 391.45 52000.53 88888.00 2024-01-15 20:06:39.410 015 11168.21 391.48 52000.61 88888.00 2024-01-15 20:06:39.910 015 11168.18 391.49 52000.63 88888.00 2024-01-15 20:06:40.410 015 11168.22 391.48 52000.63 88888.00 2024-01-15 20:06:40.910 015 11168.23 391.49 52000.63 88888.00 2024-01-15 20:06:41.410 015 11168.24 391.48 52000.63 88888.00 2024-01-15 20:06:41.910 015 11168.26 391.49 52000.61 88888.00 2024-01-15 20:06:42.410 015 11168.30 391.48 52000.57 88888.00 2024-01-15 20:06:42.910 015 11168.35 391.45 52000.60 88888.00 2024-01-15 20:06:43.411 015 11168.36 391.49 52000.60 88888.00 2024-01-15 20:06:43.911 015 11168.36 391.48 52000.56 88888.00 2024-01-15 20:06:44.411 015 11168.37 391.47 52000.58 88888.00 2024-01-15 20:06:44.911 015 11168.39 391.46 52000.58 88888.00 2024-01-15 20:06:45.411 015 11168.36 391.48 52000.57 88888.00 2024-01-15 20:06:45.911 015 11168.34 391.49 52000.63 88888.00 2024-01-15 20:06:46.411 015 11168.36 391.49 52000.65 88888.00 2024-01-15 20:06:46.911 015 11168.42 391.46 52000.65 88888.00 2024-01-15 20:06:47.411 015 11168.41 391.41 52000.65 88888.00 2024-01-15 20:06:47.911 015 11168.35 391.41 52000.61 88888.00 2024-01-15 20:06:48.410 015 11168.35 391.41 52000.60 88888.00 2024-01-15 20:06:48.910 015 11168.34 391.47 52000.63 88888.00 2024-01-15 20:06:49.410 015 11168.31 391.48 52000.63 88888.00 2024-01-15 20:06:49.910 015 11168.33 391.47 52000.64 88888.00 2024-01-15 20:06:50.410 015 11168.32 391.45 52000.69 88888.00 2024-01-15 20:06:50.910 015 11168.31 391.49 52000.72 88888.00 2024-01-15 20:06:51.410 015 11168.30 391.45 52000.71 88888.00 2024-01-15 20:06:51.910 015 11168.28 391.41 52000.70 88888.00 2024-01-15 20:06:52.410 015 11168.27 391.45 52000.72 88888.00 2024-01-15 20:06:52.910 015 11168.28 391.48 52000.69 88888.00 2024-01-15 20:06:53.410 015 11168.32 391.48 52000.66 88888.00 2024-01-15 20:06:53.910 015 11168.28 391.49 52000.70 88888.00 2024-01-15 20:06:54.410 015 11168.26 391.50 52000.74 88888.00 2024-01-15 20:06:54.910 015 11168.27 391.48 52000.75 88888.00 2024-01-15 20:06:55.410 015 11168.25 391.48 52000.69 88888.00 2024-01-15 20:06:55.910 015 11168.28 391.50 52000.70 88888.00 2024-01-15 20:06:56.410 015 11168.28 391.49 52000.71 88888.00 2024-01-15 20:06:56.910 015 11168.25 391.49 52000.67 88888.00 2024-01-15 20:06:57.410 015 11168.23 391.53 52000.62 88888.00 2024-01-15 20:06:57.910 015 11168.28 391.58 52000.58 88888.00 2024-01-15 20:06:58.410 015 11168.25 391.59 52000.58 88888.00 2024-01-15 20:06:58.910 015 11168.18 391.58 52000.61 88888.00 2024-01-15 20:06:59.910 015 11168.23 391.59 52000.64 88888.00 2024-01-15 20:07:00.410 015 11168.23 391.59 52000.67 88888.00 2024-01-15 20:07:00.910 015 11168.19 391.56 52000.65 88888.00 2024-01-15 20:07:01.410 015 11168.19 391.58 52000.66 88888.00 2024-01-15 20:07:01.910 015 11168.19 391.58 52000.66 88888.00 2024-01-15 20:07:02.410 015 11168.21 391.60 52000.64 88888.00 2024-01-15 20:07:02.910 015 11168.18 391.64 52000.64 88888.00 2024-01-15 20:07:03.410 015 11168.18 391.63 52000.66 88888.00 2024-01-15 20:07:03.910 015 11168.19 391.59 52000.62 88888.00 2024-01-15 20:07:04.410 015 11168.15 391.61 52000.60 88888.00 2024-01-15 20:07:04.910 015 11168.12 391.64 52000.65 88888.00 2024-01-15 20:07:05.410 015 11168.13 391.64 52000.62 88888.00 2024-01-15 20:07:05.910 015 11168.13 391.58 52000.58 88888.00 2024-01-15 20:07:06.410 015 11168.15 391.55 52000.55 88888.00 2024-01-15 20:07:06.910 015 11168.15 391.51 52000.54 88888.00 2024-01-15 20:07:07.410 015 11168.14 391.55 52000.56 88888.00 2024-01-15 20:07:07.910 015 11168.14 391.53 52000.54 88888.00 2024-01-15 20:07:08.410 015 11168.15 391.49 52000.57 88888.00 2024-01-15 20:07:08.910 015 11168.15 391.56 52000.57 88888.00 2024-01-15 20:07:09.410 015 11168.13 391.56 52000.58 88888.00 2024-01-15 20:07:09.910 015 11168.15 391.53 52000.57 88888.00 2024-01-15 20:07:10.410 015 11168.15 391.53 52000.58 88888.00 2024-01-15 20:07:10.910 015 11168.16 391.50 52000.61 88888.00 2024-01-15 20:07:11.410 015 11168.19 391.53 52000.58 88888.00 2024-01-15 20:07:11.910 015 11168.17 391.49 52000.53 88888.00 2024-01-15 20:07:12.410 015 11168.18 391.47 52000.52 88888.00 2024-01-15 20:07:12.910 015 11168.19 391.46 52000.53 88888.00 2024-01-15 20:07:13.410 015 11168.22 391.46 52000.55 88888.00 2024-01-15 20:07:13.910 015 11168.17 391.49 52000.55 88888.00 2024-01-15 20:07:14.410 015 11168.15 391.49 52000.57 88888.00 2024-01-15 20:07:14.910 015 11168.15 391.49 52000.56 88888.00 2024-01-15 20:07:15.410 015 11168.15 391.55 52000.56 88888.00 2024-01-15 20:07:15.910 015 11168.12 391.58 52000.57 88888.00 2024-01-15 20:07:16.410 015 11168.09 391.60 52000.54 88888.00 2024-01-15 20:07:16.910 015 11168.14 391.60 52000.55 88888.00 2024-01-15 20:07:17.410 015 11168.16 391.61 52000.54 88888.00 2024-01-15 20:07:17.910 015 11168.18 391.59 52000.53 88888.00 2024-01-15 20:07:18.410 015 11168.17 391.67 52000.53 88888.00 2024-01-15 20:07:18.910 015 11168.15 391.63 52000.56 88888.00 2024-01-15 20:07:19.410 015 11168.15 391.63 52000.55 88888.00 2024-01-15 20:07:19.910 015 11168.17 391.59 52000.52 88888.00 2024-01-15 20:07:20.410 015 11168.15 391.60 52000.56 88888.00 2024-01-15 20:07:20.910 015 11168.18 391.64 52000.60 88888.00 2024-01-15 20:07:21.410 015 11168.18 391.66 52000.60 88888.00 2024-01-15 20:07:21.910 015 11168.14 391.63 52000.63 88888.00 2024-01-15 20:07:22.410 015 11168.09 391.59 52000.60 88888.00 2024-01-15 20:07:22.910 015 11168.13 391.58 52000.56 88888.00 2024-01-15 20:07:23.410 015 11168.14 391.63 52000.58 88888.00 2024-01-15 20:07:23.910 015 11168.12 391.63 52000.56 88888.00 2024-01-15 20:07:24.410 015 11168.08 391.66 52000.54 88888.00 2024-01-15 20:07:24.910 015 11168.09 391.68 52000.54 88888.00 2024-01-15 20:07:25.410 015 11168.12 391.71 52000.54 88888.00 2024-01-15 20:07:25.910 015 11168.14 391.68 52000.53 88888.00 2024-01-15 20:07:26.410 015 11168.15 391.61 52000.53 88888.00 2024-01-15 20:07:26.910 015 11168.21 391.61 52000.53 88888.00 2024-01-15 20:07:27.410 015 11168.17 391.63 52000.55 88888.00 2024-01-15 20:07:27.910 015 11168.17 391.67 52000.54 88888.00 2024-01-15 20:07:28.410 015 11168.23 391.65 52000.52 88888.00 2024-01-15 20:07:28.910 015 11168.27 391.66 52000.51 88888.00 2024-01-15 20:07:29.410 015 11168.24 391.64 52000.51 88888.00 2024-01-15 20:07:29.910 015 11168.23 391.64 52000.52 88888.00 2024-01-15 20:07:30.410 015 11168.19 391.68 52000.53 88888.00 2024-01-15 20:07:30.910 015 11168.19 391.64 52000.53 88888.00 2024-01-15 20:07:31.410 015 11168.18 391.65 52000.54 88888.00 2024-01-15 20:07:31.910 015 11168.14 391.66 52000.54 88888.00 2024-01-15 20:07:32.410 015 11168.18 391.69 52000.53 88888.00 2024-01-15 20:07:32.910 015 11168.21 391.70 52000.52 88888.00 2024-01-15 20:07:33.410 015 11168.21 391.68 52000.51 88888.00 2024-01-15 20:07:33.910 015 11168.19 391.71 52000.48 88888.00 2024-01-15 20:07:34.410 015 11168.17 391.75 52000.51 88888.00 2024-01-15 20:07:34.910 015 11168.16 391.67 52000.54 88888.00 2024-01-15 20:07:35.410 015 11168.17 391.67 52000.57 88888.00 2024-01-15 20:07:35.910 015 11168.14 391.67 52000.56 88888.00 2024-01-15 20:07:36.410 015 11168.10 391.69 52000.58 88888.00 2024-01-15 20:07:36.910 015 11168.18 391.75 52000.58 88888.00 2024-01-15 20:07:37.410 015 11168.25 391.77 52000.55 88888.00 2024-01-15 20:07:37.910 015 11168.24 391.78 52000.54 88888.00 2024-01-15 20:07:38.410 015 11168.23 391.77 52000.54 88888.00 2024-01-15 20:07:38.910 015 11168.25 391.80 52000.57 88888.00 2024-01-15 20:07:39.410 015 11168.23 391.82 52000.57 88888.00 2024-01-15 20:07:39.910 015 11168.19 391.76 52000.57 88888.00 2024-01-15 20:07:40.410 015 11168.22 391.75 52000.54 88888.00 2024-01-15 20:07:40.910 015 11168.26 391.75 52000.54 88888.00 2024-01-15 20:07:41.410 015 11168.33 391.75 52000.57 88888.00 2024-01-15 20:07:41.910 015 11168.33 391.77 52000.58 88888.00 2024-01-15 20:07:42.410 015 11168.27 391.82 52000.60 88888.00 2024-01-15 20:07:42.910 015 11168.27 391.84 52000.60 88888.00 2024-01-15 20:07:43.410 015 11168.25 391.80 52000.57 88888.00 2024-01-15 20:07:43.910 015 11168.31 391.79 52000.57 88888.00 2024-01-15 20:07:44.410 015 11168.35 391.79 52000.60 88888.00 2024-01-15 20:07:44.910 015 11168.37 391.80 52000.58 88888.00 2024-01-15 20:07:45.410 015 11168.35 391.77 52000.56 88888.00 2024-01-15 20:07:45.910 015 11168.32 391.77 52000.52 88888.00 2024-01-15 20:07:46.410 015 11168.33 391.74 52000.48 88888.00 2024-01-15 20:07:46.910 015 11168.31 391.80 52000.51 88888.00 2024-01-15 20:07:47.410 015 11168.31 391.84 52000.52 88888.00 2024-01-15 20:07:47.910 015 11168.31 391.82 52000.53 88888.00 2024-01-15 20:07:48.410 015 11168.32 391.78 52000.54 88888.00 2024-01-15 20:07:48.910 015 11168.34 391.77 52000.55 88888.00 2024-01-15 20:07:49.410 015 11168.37 391.78 52000.57 88888.00 2024-01-15 20:07:49.910 015 11168.36 391.83 52000.62 88888.00 2024-01-15 20:07:50.410 015 11168.36 391.82 52000.64 88888.00 2024-01-15 20:07:50.910 015 11168.37 391.74 52000.63 88888.00 2024-01-15 20:07:51.410 015 11168.41 391.75 52000.63 88888.00 2024-01-15 20:07:51.910 015 11168.42 391.77 52000.63 88888.00 2024-01-15 20:07:52.410 015 11168.40 391.75 52000.61 88888.00 2024-01-15 20:07:52.910 015 11168.34 391.74 52000.60 88888.00 2024-01-15 20:07:53.410 015 11168.28 391.71 52000.61 88888.00 2024-01-15 20:07:53.910 015 11168.34 391.74 52000.62 88888.00 2024-01-15 20:07:54.410 015 11168.33 391.70 52000.64 88888.00 2024-01-15 20:07:54.910 015 11168.34 391.71 52000.60 88888.00 2024-01-15 20:07:55.410 015 11168.32 391.70 52000.58 88888.00 2024-01-15 20:07:55.910 015 11168.36 391.69 52000.57 88888.00 2024-01-15 20:07:56.410 015 11168.36 391.66 52000.60 88888.00 2024-01-15 20:07:56.910 015 11168.42 391.69 52000.64 88888.00 2024-01-15 20:07:57.410 015 11168.47 391.65 52000.67 88888.00 2024-01-15 20:07:57.910 015 11168.42 391.58 52000.66 88888.00 2024-01-15 20:07:58.410 015 11168.41 391.64 52000.62 88888.00 2024-01-15 20:07:58.910 015 11168.40 391.70 52000.61 88888.00 2024-01-15 20:07:59.410 015 11168.41 391.74 52000.62 88888.00 2024-01-15 20:07:59.911 015 11168.41 391.74 52000.58 88888.00 2024-01-15 20:08:00.411 015 11168.42 391.73 52000.61 88888.00 2024-01-15 20:08:00.911 015 11168.43 391.73 52000.64 88888.00 2024-01-15 20:08:01.411 015 11168.47 391.70 52000.61 88888.00 2024-01-15 20:08:01.911 015 11168.48 391.67 52000.60 88888.00 2024-01-15 20:08:02.411 015 11168.45 391.69 52000.63 88888.00 2024-01-15 20:08:02.911 015 11168.43 391.73 52000.64 88888.00 2024-01-15 20:08:03.411 015 11168.42 391.79 52000.64 88888.00 2024-01-15 20:08:03.911 015 11168.40 391.79 52000.65 88888.00 2024-01-15 20:08:04.411 015 11168.40 391.75 52000.64 88888.00 2024-01-15 20:08:04.911 015 11168.40 391.71 52000.63 88888.00 2024-01-15 20:08:05.411 015 11168.37 391.71 52000.62 88888.00 2024-01-15 20:08:05.911 015 11168.32 391.74 52000.61 88888.00 2024-01-15 20:08:06.411 015 11168.28 391.74 52000.57 88888.00 2024-01-15 20:08:06.911 015 11168.32 391.75 52000.61 88888.00 2024-01-15 20:08:07.411 015 11168.34 391.79 52000.65 88888.00 2024-01-15 20:08:07.911 015 11168.34 391.77 52000.64 88888.00 2024-01-15 20:08:08.411 015 11168.28 391.74 52000.61 88888.00 2024-01-15 20:08:08.911 015 11168.25 391.69 52000.62 88888.00 2024-01-15 20:08:09.411 015 11168.24 391.70 52000.64 88888.00 2024-01-15 20:08:09.911 015 11168.23 391.75 52000.65 88888.00 2024-01-15 20:08:10.411 015 11168.26 391.80 52000.67 88888.00 2024-01-15 20:08:11.411 015 11168.23 391.78 52000.71 88888.00 2024-01-15 20:08:11.911 015 11168.25 391.83 52000.69 88888.00 2024-01-15 20:08:12.411 015 11168.22 391.82 52000.67 88888.00 2024-01-15 20:08:12.911 015 11168.21 391.80 52000.69 88888.00 2024-01-15 20:08:13.411 015 11168.23 391.76 52000.69 88888.00 2024-01-15 20:08:13.911 015 11168.22 391.75 52000.69 88888.00 2024-01-15 20:08:14.411 015 11168.25 391.78 52000.65 88888.00 2024-01-15 20:08:14.911 015 11168.25 391.78 52000.66 88888.00 2024-01-15 20:08:15.411 015 11168.25 391.78 52000.67 88888.00 2024-01-15 20:08:15.911 015 11168.24 391.84 52000.64 88888.00 2024-01-15 20:08:16.411 015 11168.24 391.92 52000.64 88888.00 2024-01-15 20:08:16.911 015 11168.26 391.88 52000.63 88888.00 2024-01-15 20:08:17.411 015 11168.26 391.87 52000.63 88888.00 2024-01-15 20:08:17.911 015 11168.25 391.82 52000.66 88888.00 2024-01-15 20:08:18.411 015 11168.25 391.70 52000.65 88888.00 2024-01-15 20:08:18.911 015 11168.24 391.71 52000.65 88888.00 2024-01-15 20:08:19.411 015 11168.26 391.75 52000.67 88888.00 2024-01-15 20:08:19.911 015 11168.30 391.78 52000.71 88888.00 2024-01-15 20:08:20.411 015 11168.28 391.70 52000.72 88888.00 2024-01-15 20:08:21.411 015 11168.31 391.76 52000.76 88888.00 2024-01-15 20:08:21.911 015 11168.27 391.75 52000.78 88888.00 2024-01-15 20:08:22.411 015 11168.27 391.76 52000.72 88888.00 2024-01-15 20:08:22.911 015 11168.27 391.73 52000.69 88888.00 2024-01-15 20:08:23.411 015 11168.27 391.70 52000.70 88888.00 2024-01-15 20:08:23.911 015 11168.28 391.78 52000.72 88888.00 2024-01-15 20:08:24.411 015 11168.26 391.79 52000.72 88888.00 2024-01-15 20:08:24.911 015 11168.30 391.78 52000.71 88888.00 2024-01-15 20:08:25.411 015 11168.30 391.80 52000.67 88888.00 2024-01-15 20:08:25.911 015 11168.32 391.77 52000.66 88888.00 2024-01-15 20:08:26.411 015 11168.32 391.76 52000.66 88888.00 2024-01-15 20:08:26.911 015 11168.30 391.74 52000.69 88888.00 2024-01-15 20:08:27.411 015 11168.30 391.69 52000.66 88888.00 2024-01-15 20:08:27.911 015 11168.30 391.70 52000.64 88888.00 2024-01-15 20:08:28.411 015 11168.31 391.71 52000.64 88888.00 2024-01-15 20:08:28.911 015 11168.31 391.71 52000.65 88888.00 2024-01-15 20:08:29.411 015 11168.32 391.70 52000.64 88888.00 2024-01-15 20:08:29.911 015 11168.32 391.73 52000.64 88888.00 2024-01-15 20:08:30.411 015 11168.33 391.75 52000.66 88888.00 2024-01-15 20:08:31.411 015 11168.31 391.75 52000.72 88888.00 2024-01-15 20:08:31.911 015 11168.28 391.75 52000.73 88888.00 2024-01-15 20:08:32.411 015 11168.28 391.78 52000.72 88888.00 2024-01-15 20:08:32.911 015 11168.32 391.80 52000.75 88888.00 2024-01-15 20:08:33.411 015 11168.33 391.79 52000.78 88888.00 2024-01-15 20:08:33.911 015 11168.30 391.76 52000.74 88888.00 2024-01-15 20:08:34.411 015 11168.24 391.74 52000.76 88888.00 2024-01-15 20:08:34.911 015 11168.21 391.74 52000.79 88888.00 2024-01-15 20:08:35.411 015 11168.22 391.77 52000.79 88888.00 2024-01-15 20:08:35.911 015 11168.23 391.80 52000.80 88888.00 2024-01-15 20:08:36.411 015 11168.23 391.82 52000.82 88888.00 2024-01-15 20:08:36.911 015 11168.22 391.76 52000.82 88888.00 2024-01-15 20:08:37.411 015 11168.19 391.80 52000.85 88888.00 2024-01-15 20:08:37.911 015 11168.13 391.82 52000.87 88888.00 2024-01-15 20:08:38.411 015 11168.13 391.82 52000.85 88888.00 2024-01-15 20:08:38.911 015 11168.14 391.84 52000.83 88888.00 2024-01-15 20:08:39.411 015 11168.10 391.82 52000.80 88888.00 2024-01-15 20:08:39.911 015 11168.08 391.88 52000.75 88888.00 2024-01-15 20:08:40.411 015 11168.02 391.92 52000.76 88888.00 2024-01-15 20:08:41.411 015 11168.02 391.88 52000.81 88888.00 2024-01-15 20:08:41.911 015 11168.01 391.90 52000.80 88888.00 2024-01-15 20:08:42.411 015 11168.01 391.89 52000.78 88888.00 2024-01-15 20:08:42.911 015 11167.97 391.94 52000.79 88888.00 2024-01-15 20:08:43.411 015 11167.97 391.96 52000.76 88888.00 2024-01-15 20:08:43.911 015 11167.96 391.99 52000.78 88888.00 2024-01-15 20:08:44.411 015 11167.98 391.97 52000.79 88888.00 2024-01-15 20:08:44.911 015 11167.96 391.99 52000.81 88888.00 2024-01-15 20:08:45.411 015 11167.93 392.00 52000.81 88888.00 2024-01-15 20:08:45.911 015 11167.96 392.03 52000.82 88888.00 2024-01-15 20:08:46.412 015 11168.01 392.03 52000.81 88888.00 2024-01-15 20:08:46.912 015 11167.99 392.02 52000.80 88888.00 2024-01-15 20:08:47.412 015 11167.96 392.13 52000.79 88888.00 2024-01-15 20:08:47.912 015 11167.95 392.15 52000.84 88888.00 2024-01-15 20:08:48.412 015 11167.88 392.14 52000.87 88888.00 2024-01-15 20:08:48.912 015 11167.87 392.12 52000.84 88888.00 2024-01-15 20:08:49.412 015 11167.90 392.14 52000.85 88888.00 2024-01-15 20:08:49.912 015 11167.91 392.18 52000.83 88888.00 2024-01-15 20:08:50.412 015 11167.89 392.19 52000.84 88888.00 2024-01-15 20:08:50.912 015 11167.87 392.23 52000.82 88888.00 2024-01-15 20:08:51.411 015 11167.86 392.26 52000.81 88888.00 2024-01-15 20:08:51.911 015 11167.87 392.32 52000.82 88888.00 2024-01-15 20:08:52.411 015 11167.86 392.28 52000.80 88888.00 2024-01-15 20:08:52.911 015 11167.90 392.33 52000.78 88888.00 2024-01-15 20:08:53.411 015 11167.87 392.33 52000.83 88888.00 2024-01-15 20:08:53.911 015 11167.88 392.31 52000.84 88888.00 2024-01-15 20:08:54.411 015 11167.89 392.35 52000.85 88888.00 2024-01-15 20:08:54.911 015 11167.82 392.41 52000.88 88888.00 2024-01-15 20:08:55.411 015 11167.83 392.41 52000.88 88888.00 2024-01-15 20:08:55.911 015 11167.81 392.40 52000.89 88888.00 2024-01-15 20:08:56.412 015 11167.79 392.36 52000.87 88888.00 2024-01-15 20:08:56.912 015 11167.77 392.37 52000.83 88888.00 2024-01-15 20:08:57.412 015 11167.72 392.36 52000.85 88888.00 2024-01-15 20:08:57.912 015 11167.75 392.37 52000.90 88888.00 2024-01-15 20:08:58.412 015 11167.75 392.42 52000.90 88888.00 2024-01-15 20:08:58.912 015 11167.73 392.44 52000.90 88888.00 2024-01-15 20:08:59.412 015 11167.63 392.40 52000.92 88888.00 2024-01-15 20:08:59.912 015 11167.63 392.47 52000.92 88888.00 2024-01-15 20:09:00.412 015 11167.64 392.46 52000.89 88888.00 2024-01-15 20:09:00.912 015 11167.64 392.44 52000.85 88888.00 2024-01-15 20:09:01.411 015 11167.63 392.43 52000.83 88888.00 2024-01-15 20:09:01.911 015 11167.62 392.50 52000.88 88888.00 2024-01-15 20:09:02.411 015 11167.64 392.48 52000.89 88888.00 2024-01-15 20:09:02.911 015 11167.63 392.47 52000.87 88888.00 2024-01-15 20:09:03.411 015 11167.62 392.47 52000.91 88888.00 2024-01-15 20:09:03.911 015 11167.61 392.47 52000.90 88888.00 2024-01-15 20:09:04.411 015 11167.56 392.52 52000.87 88888.00 2024-01-15 20:09:04.911 015 11167.54 392.52 52000.87 88888.00 2024-01-15 20:09:05.411 015 11167.52 392.53 52000.85 88888.00 2024-01-15 20:09:05.911 015 11167.55 392.57 52000.89 88888.00 2024-01-15 20:09:06.411 015 11167.54 392.57 52000.87 88888.00 2024-01-15 20:09:06.911 015 11167.54 392.55 52000.87 88888.00 2024-01-15 20:09:07.411 015 11167.52 392.53 52000.92 88888.00 2024-01-15 20:09:07.911 015 11167.54 392.58 52000.93 88888.00 2024-01-15 20:09:08.411 015 11167.53 392.56 52000.92 88888.00 2024-01-15 20:09:08.911 015 11167.51 392.54 52000.89 88888.00 2024-01-15 20:09:09.411 015 11167.51 392.55 52000.92 88888.00 2024-01-15 20:09:09.911 015 11167.49 392.61 52000.92 88888.00 2024-01-15 20:09:10.411 015 11167.48 392.62 52000.91 88888.00 2024-01-15 20:09:10.911 015 11167.45 392.64 52000.92 88888.00 2024-01-15 20:09:11.411 015 11167.45 392.64 52000.87 88888.00 2024-01-15 20:09:11.911 015 11167.40 392.69 52000.92 88888.00 2024-01-15 20:09:12.411 015 11167.40 392.66 52000.91 88888.00 2024-01-15 20:09:12.911 015 11167.38 392.64 52000.90 88888.00 2024-01-15 20:09:13.411 015 11167.42 392.63 52000.84 88888.00 2024-01-15 20:09:13.911 015 11167.43 392.65 52000.87 88888.00 2024-01-15 20:09:14.411 015 11167.42 392.64 52000.84 88888.00 2024-01-15 20:09:14.911 015 11167.36 392.65 52000.85 88888.00 2024-01-15 20:09:15.411 015 11167.33 392.70 52000.84 88888.00 2024-01-15 20:09:15.911 015 11167.34 392.69 52000.82 88888.00 2024-01-15 20:09:16.411 015 11167.36 392.70 52000.79 88888.00 2024-01-15 20:09:16.911 015 11167.35 392.67 52000.79 88888.00 2024-01-15 20:09:17.411 015 11167.37 392.65 52000.81 88888.00 2024-01-15 20:09:17.911 015 11167.42 392.74 52000.82 88888.00 2024-01-15 20:09:18.411 015 11167.40 392.72 52000.81 88888.00 2024-01-15 20:09:18.911 015 11167.44 392.72 52000.79 88888.00 2024-01-15 20:09:19.411 015 11167.39 392.74 52000.72 88888.00 2024-01-15 20:09:19.911 015 11167.36 392.79 52000.73 88888.00 2024-01-15 20:09:20.411 015 11167.37 392.80 52000.76 88888.00 2024-01-15 20:09:20.911 015 11167.39 392.84 52000.71 88888.00 2024-01-15 20:09:21.411 015 11167.37 392.82 52000.71 88888.00 2024-01-15 20:09:21.911 015 11167.39 392.82 52000.70 88888.00 2024-01-15 20:09:22.411 015 11167.37 392.83 52000.72 88888.00 2024-01-15 20:09:22.911 015 11167.33 392.83 52000.74 88888.00 2024-01-15 20:09:23.411 015 11167.33 392.81 52000.73 88888.00 2024-01-15 20:09:23.911 015 11167.31 392.83 52000.75 88888.00 2024-01-15 20:09:24.411 015 11167.31 392.85 52000.74 88888.00 2024-01-15 20:09:24.911 015 11167.31 392.85 52000.72 88888.00 2024-01-15 20:09:25.411 015 11167.34 392.87 52000.73 88888.00 2024-01-15 20:09:25.911 015 11167.30 392.90 52000.75 88888.00 2024-01-15 20:09:26.411 015 11167.26 392.91 52000.70 88888.00 2024-01-15 20:09:26.911 015 11167.22 392.90 52000.70 88888.00 2024-01-15 20:09:27.411 015 11167.25 392.87 52000.71 88888.00 2024-01-15 20:09:27.911 015 11167.28 392.89 52000.72 88888.00 2024-01-15 20:09:28.411 015 11167.27 392.89 52000.69 88888.00 2024-01-15 20:09:28.911 015 11167.27 392.85 52000.69 88888.00 2024-01-15 20:09:29.411 015 11167.29 392.85 52000.66 88888.00 2024-01-15 20:09:29.911 015 11167.30 392.89 52000.64 88888.00 2024-01-15 20:09:30.411 015 11167.29 392.93 52000.66 88888.00 2024-01-15 20:09:30.911 015 11167.33 392.93 52000.66 88888.00 2024-01-15 20:09:31.411 015 11167.30 392.93 52000.70 88888.00 2024-01-15 20:09:31.911 015 11167.30 392.96 52000.71 88888.00 2024-01-15 20:09:33.411 015 11167.29 392.94 52000.69 88888.00 2024-01-15 20:09:33.911 015 11167.30 392.95 52000.67 88888.00 2024-01-15 20:09:34.411 015 11167.35 393.00 52000.69 88888.00 2024-01-15 20:09:34.911 015 11167.37 393.00 52000.69 88888.00 2024-01-15 20:09:35.411 015 11167.33 393.04 52000.65 88888.00 2024-01-15 20:09:35.911 015 11167.35 393.01 52000.66 88888.00 2024-01-15 20:09:36.411 015 11167.33 393.01 52000.65 88888.00 2024-01-15 20:09:36.911 015 11167.28 393.06 52000.66 88888.00 2024-01-15 20:09:37.411 015 11167.26 393.02 52000.62 88888.00 2024-01-15 20:09:37.911 015 11167.25 392.96 52000.64 88888.00 2024-01-15 20:09:38.411 015 11167.25 393.00 52000.62 88888.00 2024-01-15 20:09:38.911 015 11167.25 393.00 52000.66 88888.00 2024-01-15 20:09:39.411 015 11167.23 393.01 52000.69 88888.00 2024-01-15 20:09:39.911 015 11167.21 393.08 52000.66 88888.00 2024-01-15 20:09:40.411 015 11167.21 393.09 52000.62 88888.00 2024-01-15 20:09:40.911 015 11167.19 393.04 52000.57 88888.00 2024-01-15 20:09:41.411 015 11167.19 393.04 52000.58 88888.00 2024-01-15 20:09:41.911 015 11167.22 393.08 52000.61 88888.00 2024-01-15 20:09:42.911 015 11167.20 393.08 52000.62 88888.00 2024-01-15 20:09:43.411 015 11167.22 393.06 52000.62 88888.00 2024-01-15 20:09:43.911 015 11167.22 393.05 52000.66 88888.00 2024-01-15 20:09:44.411 015 11167.21 393.02 52000.67 88888.00 2024-01-15 20:09:44.911 015 11167.20 393.10 52000.65 88888.00 2024-01-15 20:09:45.411 015 11167.19 393.09 52000.62 88888.00 2024-01-15 20:09:45.911 015 11167.17 393.02 52000.64 88888.00 2024-01-15 20:09:46.411 015 11167.13 393.03 52000.65 88888.00 2024-01-15 20:09:46.911 015 11167.11 393.10 52000.67 88888.00 2024-01-15 20:09:47.411 015 11167.10 393.05 52000.67 88888.00 2024-01-15 20:09:47.912 015 11167.12 393.06 52000.66 88888.00 2024-01-15 20:09:48.412 015 11167.18 392.94 52000.65 88888.00 2024-01-15 20:09:48.912 015 11167.14 392.98 52000.66 88888.00 2024-01-15 20:09:49.412 015 11167.11 393.02 52000.65 88888.00 2024-01-15 20:09:49.912 015 11167.09 393.02 52000.71 88888.00 2024-01-15 20:09:50.412 015 11167.05 393.04 52000.72 88888.00 2024-01-15 20:09:50.912 015 11167.02 393.02 52000.74 88888.00 2024-01-15 20:09:51.412 015 11167.04 393.04 52000.70 88888.00 2024-01-15 20:09:51.912 015 11167.03 393.06 52000.66 88888.00 2024-01-15 20:09:52.911 015 11167.02 392.98 52000.69 88888.00 2024-01-15 20:09:53.411 015 11167.02 392.91 52000.72 88888.00 2024-01-15 20:09:53.911 015 11167.02 393.00 52000.74 88888.00 2024-01-15 20:09:54.411 015 11167.01 393.02 52000.67 88888.00 2024-01-15 20:09:54.911 015 11167.04 393.01 52000.69 88888.00 2024-01-15 20:09:55.411 015 11166.96 393.04 52000.70 88888.00 2024-01-15 20:09:55.911 015 11166.94 393.04 52000.72 88888.00 2024-01-15 20:09:56.411 015 11166.90 393.05 52000.71 88888.00 2024-01-15 20:09:56.911 015 11166.86 392.95 52000.69 88888.00 2024-01-15 20:09:57.411 015 11166.86 392.95 52000.67 88888.00 2024-01-15 20:09:57.911 015 11166.87 392.93 52000.70 88888.00 2024-01-15 20:09:58.411 015 11166.85 392.99 52000.71 88888.00 2024-01-15 20:09:58.911 015 11166.84 392.98 52000.70 88888.00 2024-01-15 20:09:59.411 015 11166.88 392.98 52000.66 88888.00 2024-01-15 20:09:59.911 015 11166.92 392.94 52000.69 88888.00 2024-01-15 20:10:00.911 015 11166.85 393.05 52000.69 88888.00 2024-01-15 20:10:01.411 015 11166.82 393.08 52000.66 88888.00 2024-01-15 20:10:01.911 015 11166.77 393.06 52000.66 88888.00 2024-01-15 20:10:02.411 015 11166.79 393.00 52000.66 88888.00 2024-01-15 20:10:02.911 015 11166.85 392.98 52000.69 88888.00 2024-01-15 20:10:03.411 015 11166.86 392.99 52000.65 88888.00 2024-01-15 20:10:03.911 015 11166.84 393.02 52000.63 88888.00 2024-01-15 20:10:04.411 015 11166.86 392.96 52000.58 88888.00 2024-01-15 20:10:04.911 015 11166.84 392.94 52000.61 88888.00 2024-01-15 20:10:05.411 015 11166.83 392.95 52000.62 88888.00 2024-01-15 20:10:05.911 015 11166.84 392.95 52000.61 88888.00 2024-01-15 20:10:06.411 015 11166.87 392.98 52000.62 88888.00 2024-01-15 20:10:06.911 015 11166.85 392.92 52000.70 88888.00 2024-01-15 20:10:07.411 015 11166.79 392.94 52000.71 88888.00 2024-01-15 20:10:07.911 015 11166.77 392.92 52000.76 88888.00 2024-01-15 20:10:08.411 015 11166.79 392.91 52000.76 88888.00 2024-01-15 20:10:08.911 015 11166.79 392.90 52000.79 88888.00 2024-01-15 20:10:09.411 015 11166.83 392.91 52000.80 88888.00 2024-01-15 20:10:09.911 015 11166.83 392.94 52000.80 88888.00 2024-01-15 20:10:10.911 015 11166.85 392.98 52000.75 88888.00 2024-01-15 20:10:11.411 015 11166.81 392.95 52000.71 88888.00 2024-01-15 20:10:11.911 015 11166.74 392.98 52000.70 88888.00 2024-01-15 20:10:12.411 015 11166.77 392.96 52000.73 88888.00 2024-01-15 20:10:12.911 015 11166.78 392.95 52000.69 88888.00 2024-01-15 20:10:13.411 015 11166.78 392.95 52000.67 88888.00 2024-01-15 20:10:13.911 015 11166.76 392.93 52000.64 88888.00 2024-01-15 20:10:14.411 015 11166.72 392.94 52000.69 88888.00 2024-01-15 20:10:14.911 015 11166.75 392.99 52000.69 88888.00 2024-01-15 20:10:15.411 015 11166.77 392.98 52000.72 88888.00 2024-01-15 20:10:15.911 015 11166.70 392.93 52000.66 88888.00 2024-01-15 20:10:16.411 015 11166.67 392.95 52000.66 88888.00 2024-01-15 20:10:16.911 015 11166.72 393.00 52000.69 88888.00 2024-01-15 20:10:17.411 015 11166.66 393.00 52000.71 88888.00 2024-01-15 20:10:17.911 015 11166.61 393.00 52000.70 88888.00 2024-01-15 20:10:18.411 015 11166.59 392.94 52000.73 88888.00 2024-01-15 20:10:18.911 015 11166.60 392.92 52000.75 88888.00 2024-01-15 20:10:19.411 015 11166.59 392.93 52000.74 88888.00 2024-01-15 20:10:19.911 015 11166.61 392.95 52000.72 88888.00 2024-01-15 20:10:20.411 015 11166.60 392.96 52000.70 88888.00 2024-01-15 20:10:20.911 015 11166.59 392.99 52000.69 88888.00 2024-01-15 20:10:21.411 015 11166.61 392.98 52000.65 88888.00 2024-01-15 20:10:21.911 015 11166.58 392.96 52000.69 88888.00 2024-01-15 20:10:22.411 015 11166.59 393.00 52000.69 88888.00 2024-01-15 20:10:22.911 015 11166.56 392.99 52000.70 88888.00 2024-01-15 20:10:23.411 015 11166.55 393.02 52000.67 88888.00 2024-01-15 20:10:23.911 015 11166.52 393.00 52000.65 88888.00 2024-01-15 20:10:24.411 015 11166.50 392.99 52000.69 88888.00 2024-01-15 20:10:24.911 015 11166.49 392.96 52000.67 88888.00 2024-01-15 20:10:25.411 015 11166.50 392.96 52000.72 88888.00 2024-01-15 20:10:25.912 015 11166.49 393.03 52000.70 88888.00 2024-01-15 20:10:26.412 015 11166.44 393.06 52000.69 88888.00 2024-01-15 20:10:26.912 015 11166.44 393.03 52000.69 88888.00 2024-01-15 20:10:27.412 015 11166.43 393.06 52000.70 88888.00 2024-01-15 20:10:27.912 015 11166.41 393.05 52000.73 88888.00 2024-01-15 20:10:28.412 015 11166.40 393.02 52000.72 88888.00 2024-01-15 20:10:28.912 015 11166.35 393.02 52000.73 88888.00 2024-01-15 20:10:29.412 015 11166.34 393.01 52000.66 88888.00 2024-01-15 20:10:29.912 015 11166.29 393.03 52000.69 88888.00 2024-01-15 20:10:30.412 015 11166.24 393.03 52000.70 88888.00 2024-01-15 20:10:30.912 015 11166.23 393.09 52000.70 88888.00 2024-01-15 20:10:31.412 015 11166.24 393.15 52000.73 88888.00 2024-01-15 20:10:31.912 015 11166.29 393.19 52000.71 88888.00 2024-01-15 20:10:32.412 015 11166.26 393.21 52000.75 88888.00 2024-01-15 20:10:32.912 015 11166.25 393.16 52000.74 88888.00 2024-01-15 20:10:33.412 015 11166.21 393.20 52000.74 88888.00 2024-01-15 20:10:33.912 015 11166.24 393.18 52000.78 88888.00 2024-01-15 20:10:34.412 015 11166.23 393.16 52000.74 88888.00 2024-01-15 20:10:34.912 015 11166.24 393.19 52000.80 88888.00 2024-01-15 20:10:35.412 015 11166.30 393.22 52000.83 88888.00 2024-01-15 20:10:35.912 015 11166.28 393.16 52000.80 88888.00 2024-01-15 20:10:36.412 015 11166.26 393.16 52000.83 88888.00 2024-01-15 20:10:36.912 015 11166.25 393.16 52000.80 88888.00 2024-01-15 20:10:37.412 015 11166.23 393.24 52000.79 88888.00 2024-01-15 20:10:37.912 015 11166.25 393.25 52000.78 88888.00 2024-01-15 20:10:38.412 015 11166.23 393.25 52000.74 88888.00 2024-01-15 20:10:38.912 015 11166.19 393.25 52000.78 88888.00 2024-01-15 20:10:39.412 015 11166.15 393.26 52000.74 88888.00 2024-01-15 20:10:39.912 015 11166.16 393.23 52000.75 88888.00 2024-01-15 20:10:40.412 015 11166.21 393.23 52000.79 88888.00 2024-01-15 20:10:40.912 015 11166.20 393.18 52000.79 88888.00 2024-01-15 20:10:41.412 015 11166.17 393.18 52000.76 88888.00 2024-01-15 20:10:41.912 015 11166.17 393.21 52000.75 88888.00 2024-01-15 20:10:42.412 015 11166.15 393.23 52000.78 88888.00 2024-01-15 20:10:42.912 015 11166.13 393.24 52000.82 88888.00 2024-01-15 20:10:43.412 015 11166.13 393.26 52000.79 88888.00 2024-01-15 20:10:44.412 015 11166.06 393.30 52000.76 88888.00 2024-01-15 20:10:44.912 015 11166.08 393.24 52000.75 88888.00 2024-01-15 20:10:45.412 015 11166.11 393.24 52000.79 88888.00 2024-01-15 20:10:45.912 015 11166.11 393.20 52000.79 88888.00 2024-01-15 20:10:46.412 015 11166.08 393.22 52000.74 88888.00 2024-01-15 20:10:46.912 015 11166.09 393.22 52000.71 88888.00 2024-01-15 20:10:47.412 015 11166.08 393.23 52000.69 88888.00 2024-01-15 20:10:47.912 015 11166.07 393.25 52000.71 88888.00 2024-01-15 20:10:48.412 015 11166.04 393.15 52000.70 88888.00 2024-01-15 20:10:48.912 015 11166.03 393.18 52000.63 88888.00 2024-01-15 20:10:49.412 015 11166.04 393.19 52000.67 88888.00 2024-01-15 20:10:49.912 015 11166.00 393.19 52000.67 88888.00 2024-01-15 20:10:50.412 015 11165.99 393.21 52000.65 88888.00 2024-01-15 20:10:50.912 015 11166.02 393.22 52000.67 88888.00 2024-01-15 20:10:51.412 015 11166.02 393.24 52000.65 88888.00 2024-01-15 20:10:51.912 015 11165.98 393.23 52000.65 88888.00 2024-01-15 20:10:52.412 015 11166.04 393.24 52000.72 88888.00 2024-01-15 20:10:52.912 015 11166.03 393.25 52000.66 88888.00 2024-01-15 20:10:53.412 015 11166.05 393.30 52000.66 88888.00 2024-01-15 20:10:54.412 015 11166.06 393.26 52000.63 88888.00 2024-01-15 20:10:54.912 015 11166.03 393.24 52000.66 88888.00 2024-01-15 20:10:55.412 015 11166.02 393.28 52000.63 88888.00 2024-01-15 20:10:55.912 015 11166.02 393.31 52000.65 88888.00 2024-01-15 20:10:56.412 015 11165.96 393.34 52000.64 88888.00 2024-01-15 20:10:56.912 015 11165.95 393.34 52000.63 88888.00 2024-01-15 20:10:57.412 015 11165.94 393.28 52000.67 88888.00 2024-01-15 20:10:57.912 015 11165.91 393.28 52000.65 88888.00 2024-01-15 20:10:58.412 015 11165.91 393.29 52000.64 88888.00 2024-01-15 20:10:58.912 015 11165.93 393.32 52000.63 88888.00 2024-01-15 20:10:59.412 015 11165.98 393.33 52000.62 88888.00 2024-01-15 20:10:59.912 015 11165.99 393.33 52000.70 88888.00 2024-01-15 20:11:00.412 015 11166.03 393.32 52000.69 88888.00 2024-01-15 20:11:00.912 015 11165.97 393.37 52000.62 88888.00 2024-01-15 20:11:01.412 015 11165.91 393.34 52000.64 88888.00 2024-01-15 20:11:01.912 015 11165.90 393.35 52000.63 88888.00 2024-01-15 20:11:02.412 015 11165.90 393.37 52000.64 88888.00 2024-01-15 20:11:02.912 015 11165.90 393.39 52000.65 88888.00 2024-01-15 20:11:03.412 015 11165.94 393.40 52000.64 88888.00 2024-01-15 20:11:04.412 015 11165.90 393.47 52000.71 88888.00 2024-01-15 20:11:04.912 015 11165.93 393.41 52000.65 88888.00 2024-01-15 20:11:05.412 015 11165.91 393.40 52000.66 88888.00 2024-01-15 20:11:05.912 015 11165.95 393.41 52000.67 88888.00 2024-01-15 20:11:06.412 015 11165.91 393.41 52000.65 88888.00 2024-01-15 20:11:06.912 015 11165.89 393.41 52000.69 88888.00 2024-01-15 20:11:07.412 015 11165.90 393.45 52000.65 88888.00 2024-01-15 20:11:07.912 015 11165.89 393.50 52000.64 88888.00 2024-01-15 20:11:08.412 015 11165.87 393.44 52000.67 88888.00 2024-01-15 20:11:08.912 015 11165.91 393.38 52000.62 88888.00 2024-01-15 20:11:09.412 015 11165.87 393.41 52000.62 88888.00 2024-01-15 20:11:09.912 015 11165.88 393.43 52000.65 88888.00 2024-01-15 20:11:10.412 015 11165.87 393.43 52000.64 88888.00 2024-01-15 20:11:10.912 015 11165.85 393.43 52000.66 88888.00 2024-01-15 20:11:11.412 015 11165.85 393.42 52000.65 88888.00 2024-01-15 20:11:11.912 015 11165.89 393.41 52000.64 88888.00 2024-01-15 20:11:12.412 015 11165.90 393.39 52000.65 88888.00 2024-01-15 20:11:12.912 015 11165.91 393.39 52000.65 88888.00 2024-01-15 20:11:13.412 015 11165.87 393.38 52000.63 88888.00 2024-01-15 20:11:13.912 015 11165.84 393.40 52000.66 88888.00 2024-01-15 20:11:14.412 015 11165.89 393.41 52000.64 88888.00 2024-01-15 20:11:14.912 015 11165.86 393.44 52000.61 88888.00 2024-01-15 20:11:15.412 015 11165.87 393.43 52000.63 88888.00 2024-01-15 20:11:15.912 015 11165.89 393.40 52000.61 88888.00 2024-01-15 20:11:16.412 015 11165.87 393.35 52000.62 88888.00 2024-01-15 20:11:16.912 015 11165.91 393.34 52000.63 88888.00 2024-01-15 20:11:17.412 015 11165.94 393.32 52000.61 88888.00 2024-01-15 20:11:17.912 015 11165.93 393.38 52000.62 88888.00 2024-01-15 20:11:18.412 015 11165.95 393.34 52000.61 88888.00 2024-01-15 20:11:18.912 015 11165.89 393.29 52000.62 88888.00 2024-01-15 20:11:19.412 015 11165.89 393.32 52000.62 88888.00 2024-01-15 20:11:19.912 015 11165.94 393.35 52000.56 88888.00 2024-01-15 20:11:20.412 015 11165.96 393.39 52000.56 88888.00 2024-01-15 20:11:20.912 015 11165.96 393.40 52000.58 88888.00 2024-01-15 20:11:21.412 015 11165.95 393.44 52000.54 88888.00 2024-01-15 20:11:21.912 015 11165.90 393.35 52000.58 88888.00 2024-01-15 20:11:22.412 015 11165.93 393.37 52000.55 88888.00 2024-01-15 20:11:22.912 015 11165.95 393.42 52000.53 88888.00 2024-01-15 20:11:23.412 015 11165.97 393.40 52000.56 88888.00 2024-01-15 20:11:23.912 015 11166.00 393.42 52000.55 88888.00 2024-01-15 20:11:24.412 015 11165.95 393.41 52000.56 88888.00 2024-01-15 20:11:24.912 015 11165.96 393.43 52000.54 88888.00 2024-01-15 20:11:25.412 015 11165.97 393.45 52000.53 88888.00 2024-01-15 20:11:25.912 015 11165.98 393.49 52000.57 88888.00 2024-01-15 20:11:26.412 015 11166.00 393.47 52000.58 88888.00 2024-01-15 20:11:26.912 015 11165.97 393.45 52000.60 88888.00 2024-01-15 20:11:27.412 015 11165.97 393.49 52000.63 88888.00 2024-01-15 20:11:27.912 015 11165.95 393.50 52000.61 88888.00 2024-01-15 20:11:28.412 015 11165.98 393.51 52000.60 88888.00 2024-01-15 20:11:28.912 015 11166.00 393.53 52000.61 88888.00 2024-01-15 20:11:29.412 015 11166.00 393.51 52000.58 88888.00 2024-01-15 20:11:29.912 015 11166.04 393.60 52000.60 88888.00 2024-01-15 20:11:30.412 015 11166.08 393.64 52000.54 88888.00 2024-01-15 20:11:30.912 015 11166.06 393.61 52000.54 88888.00 2024-01-15 20:11:31.412 015 11166.05 393.68 52000.53 88888.00 2024-01-15 20:11:31.912 015 11166.05 393.68 52000.54 88888.00 2024-01-15 20:11:32.412 015 11166.03 393.67 52000.55 88888.00 2024-01-15 20:11:32.912 015 11166.04 393.66 52000.51 88888.00 2024-01-15 20:11:33.412 015 11166.06 393.62 52000.54 88888.00 2024-01-15 20:11:33.912 015 11166.09 393.66 52000.53 88888.00 2024-01-15 20:11:34.412 015 11166.09 393.64 52000.51 88888.00 2024-01-15 20:11:34.912 015 11166.09 393.68 52000.54 88888.00 2024-01-15 20:11:35.412 015 11166.12 393.68 52000.51 88888.00 2024-01-15 20:11:35.912 015 11166.12 393.67 52000.49 88888.00 2024-01-15 20:11:36.412 015 11166.13 393.61 52000.49 88888.00 2024-01-15 20:11:36.912 015 11166.15 393.57 52000.49 88888.00 2024-01-15 20:11:37.412 015 11166.17 393.59 52000.47 88888.00 2024-01-15 20:11:37.912 015 11166.19 393.66 52000.45 88888.00 2024-01-15 20:11:38.412 015 11166.20 393.61 52000.47 88888.00 2024-01-15 20:11:38.912 015 11166.28 393.58 52000.46 88888.00 2024-01-15 20:11:39.412 015 11166.26 393.62 52000.51 88888.00 2024-01-15 20:11:39.912 015 11166.31 393.63 52000.51 88888.00 2024-01-15 20:11:40.412 015 11166.32 393.69 52000.46 88888.00 2024-01-15 20:11:40.912 015 11166.32 393.69 52000.45 88888.00 2024-01-15 20:11:41.412 015 11166.34 393.67 52000.43 88888.00 2024-01-15 20:11:41.912 015 11166.37 393.62 52000.49 88888.00 2024-01-15 20:11:42.412 015 11166.35 393.57 52000.51 88888.00 2024-01-15 20:11:42.912 015 11166.33 393.61 52000.49 88888.00 2024-01-15 20:11:43.412 015 11166.32 393.57 52000.48 88888.00 2024-01-15 20:11:43.912 015 11166.32 393.59 52000.47 88888.00 2024-01-15 20:11:44.412 015 11166.34 393.62 52000.46 88888.00 2024-01-15 20:11:44.912 015 11166.33 393.63 52000.51 88888.00 2024-01-15 20:11:45.412 015 11166.35 393.62 52000.55 88888.00 2024-01-15 20:11:45.912 015 11166.37 393.62 52000.54 88888.00 2024-01-15 20:11:46.412 015 11166.40 393.62 52000.53 88888.00 2024-01-15 20:11:46.912 015 11166.41 393.62 52000.52 88888.00 2024-01-15 20:11:47.412 015 11166.38 393.62 52000.52 88888.00 2024-01-15 20:11:47.912 015 11166.38 393.60 52000.52 88888.00 2024-01-15 20:11:48.412 015 11166.39 393.64 52000.53 88888.00 2024-01-15 20:11:48.912 015 11166.42 393.68 52000.55 88888.00 2024-01-15 20:11:49.412 015 11166.38 393.64 52000.60 88888.00 2024-01-15 20:11:49.912 015 11166.41 393.64 52000.60 88888.00 2024-01-15 20:11:50.412 015 11166.48 393.64 52000.57 88888.00 2024-01-15 20:11:50.912 015 11166.48 393.67 52000.56 88888.00 2024-01-15 20:11:51.412 015 11166.48 393.64 52000.54 88888.00 2024-01-15 20:11:51.912 015 11166.48 393.69 52000.58 88888.00 2024-01-15 20:11:52.412 015 11166.47 393.68 52000.61 88888.00 2024-01-15 20:11:52.912 015 11166.51 393.61 52000.60 88888.00 2024-01-15 20:11:53.412 015 11166.58 393.63 52000.57 88888.00 2024-01-15 20:11:53.912 015 11166.61 393.64 52000.55 88888.00 2024-01-15 20:11:54.412 015 11166.59 393.63 52000.53 88888.00 2024-01-15 20:11:54.912 015 11166.64 393.73 52000.55 88888.00 2024-01-15 20:11:55.412 015 11166.67 393.71 52000.54 88888.00 2024-01-15 20:11:55.912 015 11166.65 393.71 52000.51 88888.00 2024-01-15 20:11:56.412 015 11166.68 393.71 52000.48 88888.00 2024-01-15 20:11:56.912 015 11166.66 393.70 52000.46 88888.00 2024-01-15 20:11:57.412 015 11166.69 393.73 52000.45 88888.00 2024-01-15 20:11:57.912 015 11166.68 393.71 52000.41 88888.00 2024-01-15 20:11:58.412 015 11166.68 393.67 52000.43 88888.00 2024-01-15 20:11:58.912 015 11166.68 393.72 52000.45 88888.00 2024-01-15 20:11:59.412 015 11166.76 393.74 52000.48 88888.00 2024-01-15 20:11:59.912 015 11166.77 393.74 52000.49 88888.00 2024-01-15 20:12:00.412 015 11166.75 393.71 52000.48 88888.00 2024-01-15 20:12:00.912 015 11166.75 393.76 52000.47 88888.00 2024-01-15 20:12:01.412 015 11166.77 393.79 52000.52 88888.00 2024-01-15 20:12:01.912 015 11166.81 393.78 52000.57 88888.00 2024-01-15 20:12:02.412 015 11166.81 393.79 52000.56 88888.00 2024-01-15 20:12:02.912 015 11166.87 393.78 52000.49 88888.00 2024-01-15 20:12:03.412 015 11166.91 393.80 52000.49 88888.00 2024-01-15 20:12:03.912 015 11166.90 393.82 52000.53 88888.00 2024-01-15 20:12:04.412 015 11166.90 393.83 52000.54 88888.00 2024-01-15 20:12:04.912 015 11166.84 393.76 52000.49 88888.00 2024-01-15 20:12:05.412 015 11166.84 393.74 52000.48 88888.00 2024-01-15 20:12:05.912 015 11166.87 393.71 52000.52 88888.00 2024-01-15 20:12:06.412 015 11166.94 393.72 52000.54 88888.00 2024-01-15 20:12:06.912 015 11166.92 393.71 52000.54 88888.00 2024-01-15 20:12:07.412 015 11166.91 393.76 52000.53 88888.00 2024-01-15 20:12:07.912 015 11166.95 393.78 52000.54 88888.00 2024-01-15 20:12:08.412 015 11166.98 393.72 52000.51 88888.00 2024-01-15 20:12:08.912 015 11166.95 393.78 52000.54 88888.00 2024-01-15 20:12:09.412 015 11166.95 393.81 52000.49 88888.00 2024-01-15 20:12:09.912 015 11166.99 393.74 52000.47 88888.00 2024-01-15 20:12:10.412 015 11167.02 393.77 52000.48 88888.00 2024-01-15 20:12:10.912 015 11167.08 393.76 52000.52 88888.00 2024-01-15 20:12:11.412 015 11167.09 393.70 52000.51 88888.00 2024-01-15 20:12:11.912 015 11167.07 393.76 52000.52 88888.00 2024-01-15 20:12:12.412 015 11167.09 393.78 52000.49 88888.00 2024-01-15 20:12:12.912 015 11167.14 393.79 52000.52 88888.00 2024-01-15 20:12:13.412 015 11167.16 393.78 52000.47 88888.00 2024-01-15 20:12:13.912 015 11167.14 393.74 52000.45 88888.00 2024-01-15 20:12:14.412 015 11167.18 393.77 52000.49 88888.00 2024-01-15 20:12:14.912 015 11167.26 393.76 52000.52 88888.00 2024-01-15 20:12:15.412 015 11167.29 393.74 52000.54 88888.00 2024-01-15 20:12:15.912 015 11167.28 393.70 52000.53 88888.00 2024-01-15 20:12:16.412 015 11167.27 393.71 52000.49 88888.00 2024-01-15 20:12:16.912 015 11167.27 393.67 52000.47 88888.00 2024-01-15 20:12:17.412 015 11167.29 393.59 52000.49 88888.00 2024-01-15 20:12:17.912 015 11167.36 393.53 52000.51 88888.00 2024-01-15 20:12:18.412 015 11167.37 393.54 52000.52 88888.00 2024-01-15 20:12:18.912 015 11167.36 393.57 52000.51 88888.00 2024-01-15 20:12:19.412 015 11167.33 393.55 52000.49 88888.00 2024-01-15 20:12:19.912 015 11167.39 393.54 52000.52 88888.00 2024-01-15 20:12:20.412 015 11167.44 393.53 52000.54 88888.00 2024-01-15 20:12:20.912 015 11167.45 393.50 52000.53 88888.00 2024-01-15 20:12:21.412 015 11167.45 393.50 52000.53 88888.00 2024-01-15 20:12:21.912 015 11167.52 393.49 52000.51 88888.00 2024-01-15 20:12:22.412 015 11167.55 393.44 52000.47 88888.00 2024-01-15 20:12:22.912 015 11167.57 393.42 52000.48 88888.00 2024-01-15 20:12:23.412 015 11167.57 393.42 52000.54 88888.00 2024-01-15 20:12:23.912 015 11167.61 393.40 52000.55 88888.00 2024-01-15 20:12:24.412 015 11167.65 393.34 52000.54 88888.00 2024-01-15 20:12:24.912 015 11167.64 393.35 52000.55 88888.00 2024-01-15 20:12:25.912 015 11167.73 393.38 52000.49 88888.00 2024-01-15 20:12:26.412 015 11167.77 393.37 52000.54 88888.00 2024-01-15 20:12:26.912 015 11167.77 393.30 52000.52 88888.00 2024-01-15 20:12:27.412 015 11167.79 393.31 52000.51 88888.00 2024-01-15 20:12:27.912 015 11167.86 393.31 52000.52 88888.00 2024-01-15 20:12:28.412 015 11167.89 393.30 52000.52 88888.00 2024-01-15 20:12:28.912 015 11167.91 393.30 52000.56 88888.00 2024-01-15 20:12:29.412 015 11167.96 393.33 52000.58 88888.00 2024-01-15 20:12:29.912 015 11167.96 393.34 52000.58 88888.00 2024-01-15 20:12:30.412 015 11167.98 393.34 52000.56 88888.00 2024-01-15 20:12:30.912 015 11168.05 393.30 52000.55 88888.00 2024-01-15 20:12:31.412 015 11168.04 393.31 52000.54 88888.00 2024-01-15 20:12:31.912 015 11168.06 393.32 52000.51 88888.00 2024-01-15 20:12:32.412 015 11168.08 393.31 52000.57 88888.00 2024-01-15 20:12:32.912 015 11168.12 393.25 52000.60 88888.00 2024-01-15 20:12:33.412 015 11168.16 393.21 52000.63 88888.00 2024-01-15 20:12:33.912 015 11168.18 393.24 52000.63 88888.00 2024-01-15 20:12:34.412 015 11168.16 393.26 52000.65 88888.00 2024-01-15 20:12:34.912 015 11168.19 393.25 52000.65 88888.00 2024-01-15 20:12:35.412 015 11168.26 393.24 52000.67 88888.00 2024-01-15 20:12:35.912 015 11168.31 393.22 52000.69 88888.00 2024-01-15 20:12:36.412 015 11168.30 393.19 52000.71 88888.00 2024-01-15 20:12:36.912 015 11168.30 393.16 52000.71 88888.00 2024-01-15 20:12:37.412 015 11168.32 393.18 52000.72 88888.00 2024-01-15 20:12:37.912 015 11168.34 393.15 52000.73 88888.00 2024-01-15 20:12:38.412 015 11168.40 393.16 52000.69 88888.00 2024-01-15 20:12:38.912 015 11168.43 393.19 52000.73 88888.00 2024-01-15 20:12:39.412 015 11168.44 393.22 52000.72 88888.00 2024-01-15 20:12:39.912 015 11168.41 393.20 52000.71 88888.00 2024-01-15 20:12:40.412 015 11168.44 393.18 52000.72 88888.00 2024-01-15 20:12:40.912 015 11168.49 393.20 52000.70 88888.00 2024-01-15 20:12:41.412 015 11168.54 393.16 52000.70 88888.00 2024-01-15 20:12:41.912 015 11168.59 393.12 52000.73 88888.00 2024-01-15 20:12:42.412 015 11168.58 393.11 52000.66 88888.00 2024-01-15 20:12:42.912 015 11168.61 393.14 52000.66 88888.00 2024-01-15 20:12:43.412 015 11168.65 393.08 52000.69 88888.00 2024-01-15 20:12:43.912 015 11168.69 393.06 52000.70 88888.00 2024-01-15 20:12:44.412 015 11168.70 393.10 52000.71 88888.00 2024-01-15 20:12:44.912 015 11168.70 393.09 52000.71 88888.00 2024-01-15 20:12:45.412 015 11168.69 393.13 52000.72 88888.00 2024-01-15 20:12:45.912 015 11168.72 393.10 52000.75 88888.00 2024-01-15 20:12:46.412 015 11168.75 393.05 52000.74 88888.00 2024-01-15 20:12:46.912 015 11168.83 393.03 52000.72 88888.00 2024-01-15 20:12:47.412 015 11168.84 393.03 52000.73 88888.00 2024-01-15 20:12:47.912 015 11168.92 393.00 52000.76 88888.00 2024-01-15 20:12:48.412 015 11168.95 393.01 52000.74 88888.00 2024-01-15 20:12:48.912 015 11168.94 393.05 52000.73 88888.00 2024-01-15 20:12:49.412 015 11168.98 393.00 52000.75 88888.00 2024-01-15 20:12:49.912 015 11169.00 392.95 52000.75 88888.00 2024-01-15 20:12:50.412 015 11169.02 392.95 52000.71 88888.00 2024-01-15 20:12:50.912 015 11169.04 392.95 52000.74 88888.00 2024-01-15 20:12:51.412 015 11169.06 393.00 52000.76 88888.00 2024-01-15 20:12:51.912 015 11169.15 393.01 52000.79 88888.00 2024-01-15 20:12:52.412 015 11169.13 392.94 52000.80 88888.00 2024-01-15 20:12:52.912 015 11169.14 392.95 52000.79 88888.00 2024-01-15 20:12:53.412 015 11169.13 392.92 52000.79 88888.00 2024-01-15 20:12:53.912 015 11169.10 392.84 52000.81 88888.00 2024-01-15 20:12:54.412 015 11169.15 392.82 52000.78 88888.00 2024-01-15 20:12:54.912 015 11169.21 392.81 52000.75 88888.00 2024-01-15 20:12:55.412 015 11169.20 392.84 52000.74 88888.00 2024-01-15 20:12:55.912 015 11169.21 392.89 52000.75 88888.00 2024-01-15 20:12:56.412 015 11169.26 392.91 52000.74 88888.00 2024-01-15 20:12:56.912 015 11169.27 392.91 52000.80 88888.00 2024-01-15 20:12:57.412 015 11169.27 392.90 52000.83 88888.00 2024-01-15 20:12:57.912 015 11169.27 392.86 52000.83 88888.00 2024-01-15 20:12:58.412 015 11169.31 392.87 52000.85 88888.00 2024-01-15 20:12:58.912 015 11169.35 392.84 52000.89 88888.00 2024-01-15 20:12:59.412 015 11169.37 392.87 52000.88 88888.00 2024-01-15 20:12:59.912 015 11169.38 392.84 52000.88 88888.00 2024-01-15 20:13:00.412 015 11169.39 392.81 52000.89 88888.00 2024-01-15 20:13:00.913 015 11169.40 392.83 52000.91 88888.00 2024-01-15 20:13:01.413 015 11169.40 392.80 52000.92 88888.00 2024-01-15 20:13:01.913 015 11169.45 392.79 52000.95 88888.00 2024-01-15 20:13:02.413 015 11169.45 392.81 52000.91 88888.00 2024-01-15 20:13:02.913 015 11169.45 392.85 52000.96 88888.00 2024-01-15 20:13:03.413 015 11169.48 392.85 52001.00 88888.00 2024-01-15 20:13:03.913 015 11169.56 392.83 52000.98 88888.00 2024-01-15 20:13:04.413 015 11169.57 392.85 52000.97 88888.00 2024-01-15 20:13:04.913 015 11169.50 392.85 52000.96 88888.00 2024-01-15 20:13:05.413 015 11169.50 392.90 52000.97 88888.00 2024-01-15 20:13:05.913 015 11169.53 392.91 52001.00 88888.00 2024-01-15 20:13:06.413 015 11169.55 392.95 52001.01 88888.00 2024-01-15 20:13:06.913 015 11169.57 392.93 52001.02 88888.00 2024-01-15 20:13:07.413 015 11169.57 392.89 52001.01 88888.00 2024-01-15 20:13:07.913 015 11169.56 392.85 52000.98 88888.00 2024-01-15 20:13:08.413 015 11169.59 392.82 52000.97 88888.00 2024-01-15 20:13:08.913 015 11169.60 392.84 52001.00 88888.00 2024-01-15 20:13:09.413 015 11169.62 392.82 52001.01 88888.00 2024-01-15 20:13:09.913 015 11169.67 392.80 52001.04 88888.00 2024-01-15 20:13:10.413 015 11169.71 392.84 52001.02 88888.00 2024-01-15 20:13:10.913 015 11169.70 392.87 52001.00 88888.00 2024-01-15 20:13:11.413 015 11169.67 392.86 52000.97 88888.00 2024-01-15 20:13:11.913 015 11169.68 392.83 52000.97 88888.00 2024-01-15 20:13:12.413 015 11169.72 392.81 52000.95 88888.00 2024-01-15 20:13:12.913 015 11169.74 392.84 52000.91 88888.00 2024-01-15 20:13:13.913 015 11169.79 392.82 52000.89 88888.00 2024-01-15 20:13:14.413 015 11169.80 392.81 52000.89 88888.00 2024-01-15 20:13:14.913 015 11169.80 392.80 52000.90 88888.00 2024-01-15 20:13:15.413 015 11169.76 392.85 52000.95 88888.00 2024-01-15 20:13:15.913 015 11169.79 392.84 52000.99 88888.00 2024-01-15 20:13:16.413 015 11169.79 392.86 52001.01 88888.00 2024-01-15 20:13:16.913 015 11169.80 392.86 52000.98 88888.00 2024-01-15 20:13:17.413 015 11169.79 392.84 52000.97 88888.00 2024-01-15 20:13:17.913 015 11169.81 392.87 52001.02 88888.00 2024-01-15 20:13:18.413 015 11169.82 392.84 52001.02 88888.00 2024-01-15 20:13:18.913 015 11169.82 392.82 52001.00 88888.00 2024-01-15 20:13:19.413 015 11169.79 392.84 52001.01 88888.00 2024-01-15 20:13:19.913 015 11169.79 392.87 52001.05 88888.00 2024-01-15 20:13:20.413 015 11169.81 392.85 52001.08 88888.00 2024-01-15 20:13:20.913 015 11169.77 392.85 52001.10 88888.00 2024-01-15 20:13:21.413 015 11169.82 392.89 52001.08 88888.00 2024-01-15 20:13:21.913 015 11169.77 392.86 52001.10 88888.00 2024-01-15 20:13:22.413 015 11169.74 392.92 52001.14 88888.00 2024-01-15 20:13:22.913 015 11169.73 392.99 52001.13 88888.00 2024-01-15 20:13:23.413 015 11169.73 392.95 52001.13 88888.00 2024-01-15 20:13:23.913 015 11169.74 392.96 52001.14 88888.00 2024-01-15 20:13:24.413 015 11169.75 392.96 52001.11 88888.00 2024-01-15 20:13:24.913 015 11169.76 392.95 52001.09 88888.00 2024-01-15 20:13:25.413 015 11169.75 392.98 52001.11 88888.00 2024-01-15 20:13:25.913 015 11169.77 392.96 52001.16 88888.00 2024-01-15 20:13:26.413 015 11169.79 392.98 52001.20 88888.00 2024-01-15 20:13:26.913 015 11169.77 393.01 52001.23 88888.00 2024-01-15 20:13:27.413 015 11169.71 393.05 52001.18 88888.00 2024-01-15 20:13:27.913 015 11169.59 393.04 52001.16 88888.00 2024-01-15 20:13:28.413 015 11169.62 393.05 52001.16 88888.00 2024-01-15 20:13:28.913 015 11169.66 393.06 52001.15 88888.00 2024-01-15 20:13:29.413 015 11169.70 393.09 52001.18 88888.00 2024-01-15 20:13:29.913 015 11169.67 393.10 52001.20 88888.00 2024-01-15 20:13:30.413 015 11169.62 393.11 52001.23 88888.00 2024-01-15 20:13:30.913 015 11169.62 393.15 52001.26 88888.00 2024-01-15 20:13:31.413 015 11169.62 393.18 52001.28 88888.00 2024-01-15 20:13:31.913 015 11169.58 393.19 52001.27 88888.00 2024-01-15 20:13:32.413 015 11169.57 393.20 52001.25 88888.00 2024-01-15 20:13:32.913 015 11169.55 393.21 52001.26 88888.00 2024-01-15 20:13:33.413 015 11169.50 393.15 52001.27 88888.00 2024-01-15 20:13:33.913 015 11169.48 393.14 52001.27 88888.00 2024-01-15 20:13:34.413 015 11169.46 393.15 52001.31 88888.00 2024-01-15 20:13:34.913 015 11169.47 393.18 52001.33 88888.00 2024-01-15 20:13:35.413 015 11169.45 393.23 52001.33 88888.00 2024-01-15 20:13:35.913 015 11169.42 393.25 52001.34 88888.00 2024-01-15 20:13:36.413 015 11169.41 393.24 52001.35 88888.00 2024-01-15 20:13:36.913 015 11169.40 393.21 52001.32 88888.00 2024-01-15 20:13:37.413 015 11169.37 393.23 52001.31 88888.00 2024-01-15 20:13:37.913 015 11169.39 393.23 52001.32 88888.00 2024-01-15 20:13:38.413 015 11169.35 393.18 52001.31 88888.00 2024-01-15 20:13:38.913 015 11169.38 393.19 52001.33 88888.00 2024-01-15 20:13:39.413 015 11169.31 393.19 52001.33 88888.00 2024-01-15 20:13:39.913 015 11169.28 393.19 52001.34 88888.00 2024-01-15 20:13:40.413 015 11169.32 393.16 52001.36 88888.00 2024-01-15 20:13:40.913 015 11169.30 393.20 52001.38 88888.00 2024-01-15 20:13:41.413 015 11169.30 393.22 52001.35 88888.00 2024-01-15 20:13:41.913 015 11169.28 393.21 52001.34 88888.00 2024-01-15 20:13:42.413 015 11169.26 393.23 52001.35 88888.00 2024-01-15 20:13:42.913 015 11169.21 393.18 52001.35 88888.00 2024-01-15 20:13:43.413 015 11169.21 393.16 52001.43 88888.00 2024-01-15 20:13:43.913 015 11169.22 393.21 52001.42 88888.00 2024-01-15 20:13:44.413 015 11169.19 393.28 52001.40 88888.00 2024-01-15 20:13:44.913 015 11169.19 393.28 52001.40 88888.00 2024-01-15 20:13:45.413 015 11169.13 393.23 52001.41 88888.00 2024-01-15 20:13:45.913 015 11169.15 393.24 52001.37 88888.00 2024-01-15 20:13:46.413 015 11169.20 393.25 52001.35 88888.00 2024-01-15 20:13:47.413 015 11169.15 393.32 52001.42 88888.00 2024-01-15 20:13:47.913 015 11169.11 393.31 52001.42 88888.00 2024-01-15 20:13:48.413 015 11169.06 393.26 52001.41 88888.00 2024-01-15 20:13:48.913 015 11169.03 393.28 52001.41 88888.00 2024-01-15 20:13:49.413 015 11169.02 393.35 52001.41 88888.00 2024-01-15 20:13:49.913 015 11169.04 393.37 52001.40 88888.00 2024-01-15 20:13:50.413 015 11169.04 393.40 52001.41 88888.00 2024-01-15 20:13:50.913 015 11169.05 393.38 52001.42 88888.00 2024-01-15 20:13:51.413 015 11169.03 393.45 52001.41 88888.00 2024-01-15 20:13:51.913 015 11169.03 393.49 52001.43 88888.00 2024-01-15 20:13:52.413 015 11169.02 393.47 52001.44 88888.00 2024-01-15 20:13:52.913 015 11168.95 393.42 52001.44 88888.00 2024-01-15 20:13:53.413 015 11168.95 393.42 52001.41 88888.00 2024-01-15 20:13:53.913 015 11168.92 393.45 52001.38 88888.00 2024-01-15 20:13:54.413 015 11168.85 393.49 52001.38 88888.00 2024-01-15 20:13:54.913 015 11168.86 393.47 52001.38 88888.00 2024-01-15 20:13:55.413 015 11168.88 393.48 52001.36 88888.00 2024-01-15 20:13:55.913 015 11168.85 393.49 52001.36 88888.00 2024-01-15 20:13:56.413 015 11168.80 393.48 52001.40 88888.00 2024-01-15 20:13:56.913 015 11168.81 393.47 52001.37 88888.00 2024-01-15 20:13:57.413 015 11168.83 393.44 52001.35 88888.00 2024-01-15 20:13:57.913 015 11168.80 393.48 52001.40 88888.00 2024-01-15 20:13:58.413 015 11168.79 393.48 52001.40 88888.00 2024-01-15 20:13:58.913 015 11168.79 393.53 52001.41 88888.00 2024-01-15 20:13:59.413 015 11168.79 393.55 52001.41 88888.00 2024-01-15 20:13:59.913 015 11168.74 393.58 52001.40 88888.00 2024-01-15 20:14:00.413 015 11168.70 393.55 52001.43 88888.00 2024-01-15 20:14:00.913 015 11168.67 393.57 52001.41 88888.00 2024-01-15 20:14:01.413 015 11168.69 393.60 52001.38 88888.00 2024-01-15 20:14:01.913 015 11168.67 393.59 52001.38 88888.00 2024-01-15 20:14:02.413 015 11168.66 393.55 52001.37 88888.00 2024-01-15 20:14:02.913 015 11168.66 393.59 52001.35 88888.00 2024-01-15 20:14:03.413 015 11168.62 393.54 52001.34 88888.00 2024-01-15 20:14:03.913 015 11168.58 393.57 52001.34 88888.00 2024-01-15 20:14:04.413 015 11168.61 393.58 52001.34 88888.00 2024-01-15 20:14:04.913 015 11168.60 393.61 52001.36 88888.00 2024-01-15 20:14:05.413 015 11168.53 393.59 52001.31 88888.00 2024-01-15 20:14:05.913 015 11168.51 393.59 52001.29 88888.00 2024-01-15 20:14:06.413 015 11168.49 393.58 52001.31 88888.00 2024-01-15 20:14:06.913 015 11168.42 393.54 52001.28 88888.00 2024-01-15 20:14:07.413 015 11168.42 393.58 52001.27 88888.00 2024-01-15 20:14:07.913 015 11168.36 393.59 52001.32 88888.00 2024-01-15 20:14:08.413 015 11168.35 393.60 52001.32 88888.00 2024-01-15 20:14:08.913 015 11168.32 393.61 52001.31 88888.00 2024-01-15 20:14:09.413 015 11168.33 393.63 52001.34 88888.00 2024-01-15 20:14:09.913 015 11168.34 393.61 52001.36 88888.00 2024-01-15 20:14:10.413 015 11168.31 393.61 52001.37 88888.00 2024-01-15 20:14:10.913 015 11168.31 393.61 52001.40 88888.00 2024-01-15 20:14:11.413 015 11168.30 393.66 52001.37 88888.00 2024-01-15 20:14:11.913 015 11168.27 393.64 52001.34 88888.00 2024-01-15 20:14:12.413 015 11168.23 393.59 52001.38 88888.00 2024-01-15 20:14:12.913 015 11168.22 393.70 52001.34 88888.00 2024-01-15 20:14:13.413 015 11168.18 393.68 52001.38 88888.00 2024-01-15 20:14:13.913 015 11168.21 393.64 52001.41 88888.00 2024-01-15 20:14:14.413 015 11168.21 393.70 52001.36 88888.00 2024-01-15 20:14:14.913 015 11168.17 393.71 52001.36 88888.00 2024-01-15 20:14:15.413 015 11168.16 393.72 52001.36 88888.00 2024-01-15 20:14:15.913 015 11168.12 393.68 52001.34 88888.00 2024-01-15 20:14:16.413 015 11168.08 393.61 52001.31 88888.00 2024-01-15 20:14:16.913 015 11168.08 393.59 52001.33 88888.00 2024-01-15 20:14:17.413 015 11168.04 393.66 52001.37 88888.00 2024-01-15 20:14:17.913 015 11168.04 393.68 52001.37 88888.00 2024-01-15 20:14:18.413 015 11168.05 393.66 52001.38 88888.00 2024-01-15 20:14:18.913 015 11168.01 393.63 52001.36 88888.00 2024-01-15 20:14:19.413 015 11167.96 393.61 52001.36 88888.00 2024-01-15 20:14:19.913 015 11167.95 393.59 52001.34 88888.00 2024-01-15 20:14:20.413 015 11167.92 393.57 52001.37 88888.00 2024-01-15 20:14:20.913 015 11167.93 393.57 52001.33 88888.00 2024-01-15 20:14:21.413 015 11167.91 393.61 52001.35 88888.00 2024-01-15 20:14:21.913 015 11167.92 393.62 52001.32 88888.00 2024-01-15 20:14:22.413 015 11167.86 393.60 52001.31 88888.00 2024-01-15 20:14:22.913 015 11167.86 393.67 52001.29 88888.00 2024-01-15 20:14:23.413 015 11167.82 393.61 52001.29 88888.00 2024-01-15 20:14:23.913 015 11167.78 393.63 52001.28 88888.00 2024-01-15 20:14:24.413 015 11167.80 393.68 52001.27 88888.00 2024-01-15 20:14:24.913 015 11167.77 393.66 52001.36 88888.00 2024-01-15 20:14:25.413 015 11167.74 393.62 52001.34 88888.00 2024-01-15 20:14:25.913 015 11167.70 393.68 52001.33 88888.00 2024-01-15 20:14:26.913 015 11167.64 393.62 52001.32 88888.00 2024-01-15 20:14:27.413 015 11167.65 393.66 52001.32 88888.00 2024-01-15 20:14:27.913 015 11167.64 393.64 52001.31 88888.00 2024-01-15 20:14:28.913 015 11167.61 393.66 52001.29 88888.00 2024-01-15 20:14:29.413 015 11167.61 393.67 52001.28 88888.00 2024-01-15 20:14:29.913 015 11167.57 393.68 52001.27 88888.00 2024-01-15 20:14:30.413 015 11167.58 393.70 52001.27 88888.00 2024-01-15 20:14:30.913 015 11167.58 393.66 52001.31 88888.00 2024-01-15 20:14:31.413 015 11167.52 393.64 52001.28 88888.00 2024-01-15 20:14:31.913 015 11167.43 393.70 52001.28 88888.00 2024-01-15 20:14:32.413 015 11167.40 393.69 52001.28 88888.00 2024-01-15 20:14:32.913 015 11167.44 393.66 52001.32 88888.00 2024-01-15 20:14:33.413 015 11167.42 393.62 52001.32 88888.00 2024-01-15 20:14:33.913 015 11167.40 393.61 52001.34 88888.00 2024-01-15 20:14:34.413 015 11167.40 393.63 52001.31 88888.00 2024-01-15 20:14:34.913 015 11167.36 393.60 52001.27 88888.00 2024-01-15 20:14:35.413 015 11167.34 393.62 52001.28 88888.00 2024-01-15 20:14:35.913 015 11167.28 393.60 52001.31 88888.00 2024-01-15 20:14:36.413 015 11167.31 393.57 52001.32 88888.00 2024-01-15 20:14:36.913 015 11167.30 393.59 52001.29 88888.00 2024-01-15 20:14:37.413 015 11167.26 393.62 52001.29 88888.00 2024-01-15 20:14:37.913 015 11167.20 393.66 52001.28 88888.00 2024-01-15 20:14:38.413 015 11167.18 393.69 52001.34 88888.00 2024-01-15 20:14:38.913 015 11167.20 393.62 52001.32 88888.00 2024-01-15 20:14:39.413 015 11167.20 393.64 52001.35 88888.00 2024-01-15 20:14:39.913 015 11167.21 393.61 52001.32 88888.00 2024-01-15 20:14:40.413 015 11167.20 393.59 52001.32 88888.00 2024-01-15 20:14:40.913 015 11167.17 393.63 52001.28 88888.00 2024-01-15 20:14:41.413 015 11167.11 393.63 52001.26 88888.00 2024-01-15 20:14:41.913 015 11167.07 393.67 52001.26 88888.00 2024-01-15 20:14:42.413 015 11167.05 393.66 52001.27 88888.00 2024-01-15 20:14:42.913 015 11167.03 393.67 52001.31 88888.00 2024-01-15 20:14:43.413 015 11167.03 393.69 52001.31 88888.00 2024-01-15 20:14:43.913 015 11166.98 393.68 52001.31 88888.00 2024-01-15 20:14:44.413 015 11167.00 393.66 52001.27 88888.00 2024-01-15 20:14:44.913 015 11166.96 393.61 52001.24 88888.00 2024-01-15 20:14:45.413 015 11166.95 393.64 52001.24 88888.00 2024-01-15 20:14:45.913 015 11166.95 393.62 52001.24 88888.00 2024-01-15 20:14:46.413 015 11166.90 393.59 52001.28 88888.00 2024-01-15 20:14:46.913 015 11166.91 393.68 52001.23 88888.00 2024-01-15 20:14:47.413 015 11166.93 393.66 52001.24 88888.00 2024-01-15 20:14:47.913 015 11166.91 393.62 52001.25 88888.00 2024-01-15 20:14:48.413 015 11166.87 393.57 52001.24 88888.00 2024-01-15 20:14:48.913 015 11166.87 393.59 52001.26 88888.00 2024-01-15 20:14:49.413 015 11166.85 393.67 52001.22 88888.00 2024-01-15 20:14:49.913 015 11166.88 393.66 52001.22 88888.00 2024-01-15 20:14:50.413 015 11166.90 393.63 52001.16 88888.00 2024-01-15 20:14:50.913 015 11166.91 393.64 52001.17 88888.00 2024-01-15 20:14:51.413 015 11166.86 393.63 52001.19 88888.00 2024-01-15 20:14:51.913 015 11166.85 393.66 52001.20 88888.00 2024-01-15 20:14:52.413 015 11166.87 393.68 52001.22 88888.00 2024-01-15 20:14:52.913 015 11166.87 393.71 52001.16 88888.00 2024-01-15 20:14:53.413 015 11166.85 393.76 52001.15 88888.00 2024-01-15 20:14:53.913 015 11166.83 393.71 52001.15 88888.00 2024-01-15 20:14:54.413 015 11166.81 393.71 52001.17 88888.00 2024-01-15 20:14:54.913 015 11166.82 393.70 52001.18 88888.00 2024-01-15 20:14:55.413 015 11166.77 393.68 52001.11 88888.00 2024-01-15 20:14:55.913 015 11166.76 393.66 52001.10 88888.00 2024-01-15 20:14:56.914 015 11166.78 393.71 52001.13 88888.00 2024-01-15 20:14:57.414 015 11166.77 393.70 52001.13 88888.00 2024-01-15 20:14:57.914 015 11166.81 393.72 52001.10 88888.00 2024-01-15 20:14:58.414 015 11166.81 393.76 52001.10 88888.00 2024-01-15 20:14:58.914 015 11166.77 393.71 52001.10 88888.00 2024-01-15 20:14:59.414 015 11166.78 393.68 52001.14 88888.00 2024-01-15 20:14:59.914 015 11166.82 393.66 52001.09 88888.00 2024-01-15 20:15:00.414 015 11166.82 393.69 52001.11 88888.00 2024-01-15 20:15:00.914 015 11166.82 393.69 52001.14 88888.00 2024-01-15 20:15:01.414 015 11166.79 393.69 52001.14 88888.00 2024-01-15 20:15:01.913 015 11166.77 393.69 52001.16 88888.00 2024-01-15 20:15:02.413 015 11166.77 393.69 52001.13 88888.00 2024-01-15 20:15:02.913 015 11166.76 393.67 52001.15 88888.00 2024-01-15 20:15:03.413 015 11166.73 393.68 52001.11 88888.00 2024-01-15 20:15:03.913 015 11166.76 393.68 52001.11 88888.00 2024-01-15 20:15:04.413 015 11166.77 393.67 52001.11 88888.00 2024-01-15 20:15:04.913 015 11166.81 393.64 52001.09 88888.00 2024-01-15 20:15:05.413 015 11166.79 393.64 52001.14 88888.00 2024-01-15 20:15:05.913 015 11166.75 393.62 52001.07 88888.00 2024-01-15 20:15:06.413 015 11166.69 393.61 52001.09 88888.00 2024-01-15 20:15:06.913 015 11166.69 393.62 52001.11 88888.00 2024-01-15 20:15:07.413 015 11166.72 393.61 52001.08 88888.00 2024-01-15 20:15:07.913 015 11166.72 393.63 52001.13 88888.00 2024-01-15 20:15:08.413 015 11166.68 393.67 52001.08 88888.00 2024-01-15 20:15:08.913 015 11166.63 393.67 52001.07 88888.00 2024-01-15 20:15:09.413 015 11166.65 393.63 52001.10 88888.00 2024-01-15 20:15:10.414 015 11166.65 393.64 52001.10 88888.00 2024-01-15 20:15:10.914 015 11166.63 393.62 52001.04 88888.00 2024-01-15 20:15:11.414 015 11166.59 393.61 52001.05 88888.00 2024-01-15 20:15:11.914 015 11166.59 393.59 52001.02 88888.00 2024-01-15 20:15:12.414 015 11166.56 393.64 52001.01 88888.00 2024-01-15 20:15:12.914 015 11166.60 393.63 52001.07 88888.00 2024-01-15 20:15:13.414 015 11166.60 393.67 52001.05 88888.00 2024-01-15 20:15:13.914 015 11166.53 393.70 52001.06 88888.00 2024-01-15 20:15:14.414 015 11166.50 393.71 52001.05 88888.00 2024-01-15 20:15:14.914 015 11166.50 393.70 52001.06 88888.00 2024-01-15 20:15:15.413 015 11166.50 393.69 52001.06 88888.00 2024-01-15 20:15:15.913 015 11166.51 393.70 52001.06 88888.00 2024-01-15 20:15:16.413 015 11166.51 393.67 52001.06 88888.00 2024-01-15 20:15:16.913 015 11166.53 393.67 52001.06 88888.00 2024-01-15 20:15:17.413 015 11166.53 393.68 52001.02 88888.00 2024-01-15 20:15:17.913 015 11166.55 393.67 52001.01 88888.00 2024-01-15 20:15:18.413 015 11166.53 393.70 52001.00 88888.00 2024-01-15 20:15:18.913 015 11166.50 393.62 52001.04 88888.00 2024-01-15 20:15:19.413 015 11166.50 393.58 52000.99 88888.00 2024-01-15 20:15:20.413 015 11166.55 393.61 52001.05 88888.00 2024-01-15 20:15:20.913 015 11166.58 393.62 52001.01 88888.00 2024-01-15 20:15:21.413 015 11166.57 393.53 52001.01 88888.00 2024-01-15 20:15:21.913 015 11166.63 393.51 52001.01 88888.00 2024-01-15 20:15:22.413 015 11166.59 393.55 52000.97 88888.00 2024-01-15 20:15:22.913 015 11166.58 393.58 52000.96 88888.00 2024-01-15 20:15:23.413 015 11166.56 393.62 52000.93 88888.00 2024-01-15 20:15:23.913 015 11166.57 393.60 52000.98 88888.00 2024-01-15 20:15:24.413 015 11166.61 393.61 52001.00 88888.00 2024-01-15 20:15:24.913 015 11166.65 393.59 52000.98 88888.00 2024-01-15 20:15:25.413 015 11166.64 393.53 52001.01 88888.00 2024-01-15 20:15:25.913 015 11166.60 393.59 52000.96 88888.00 2024-01-15 20:15:26.413 015 11166.64 393.54 52001.02 88888.00 2024-01-15 20:15:26.913 015 11166.64 393.53 52001.00 88888.00 2024-01-15 20:15:27.413 015 11166.67 393.61 52000.97 88888.00 2024-01-15 20:15:27.913 015 11166.68 393.63 52000.98 88888.00 2024-01-15 20:15:28.413 015 11166.60 393.62 52000.93 88888.00 2024-01-15 20:15:28.913 015 11166.61 393.59 52001.00 88888.00 2024-01-15 20:15:29.413 015 11166.65 393.58 52000.97 88888.00 2024-01-15 20:15:30.404 015 11166.64 393.61 52000.95 88888.00 2024-01-15 20:15:30.904 015 11166.64 393.55 52000.90 88888.00 2024-01-15 20:15:31.404 015 11166.57 393.59 52000.92 88888.00 2024-01-15 20:15:31.904 015 11166.59 393.57 52000.90 88888.00 2024-01-15 20:15:32.404 015 11166.58 393.60 52000.93 88888.00 2024-01-15 20:15:32.904 015 11166.64 393.59 52000.92 88888.00 2024-01-15 20:15:33.404 015 11166.64 393.62 52000.93 88888.00 2024-01-15 20:15:33.904 015 11166.64 393.66 52000.96 88888.00 2024-01-15 20:15:34.404 015 11166.63 393.68 52000.96 88888.00 2024-01-15 20:15:34.904 015 11166.65 393.67 52000.95 88888.00 2024-01-15 20:15:35.404 015 11166.68 393.71 52000.92 88888.00 2024-01-15 20:15:35.904 015 11166.70 393.71 52000.92 88888.00 2024-01-15 20:15:36.404 015 11166.72 393.74 52000.89 88888.00 2024-01-15 20:15:36.904 015 11166.72 393.77 52000.91 88888.00 2024-01-15 20:15:37.404 015 11166.72 393.78 52000.93 88888.00 2024-01-15 20:15:37.904 015 11166.74 393.74 52000.98 88888.00 2024-01-15 20:15:38.404 015 11166.77 393.73 52001.02 88888.00 2024-01-15 20:15:38.904 015 11166.78 393.78 52001.00 88888.00 2024-01-15 20:15:39.404 015 11166.77 393.80 52001.02 88888.00 2024-01-15 20:15:40.404 015 11166.76 393.80 52000.98 88888.00 2024-01-15 20:15:40.904 015 11166.77 393.83 52000.98 88888.00 2024-01-15 20:15:41.404 015 11166.79 393.80 52000.98 88888.00 2024-01-15 20:15:41.904 015 11166.83 393.79 52001.00 88888.00 2024-01-15 20:15:42.404 015 11166.79 393.80 52000.97 88888.00 2024-01-15 20:15:42.904 015 11166.77 393.81 52000.95 88888.00 2024-01-15 20:15:43.404 015 11166.82 393.76 52000.91 88888.00 2024-01-15 20:15:43.904 015 11166.85 393.80 52000.96 88888.00 2024-01-15 20:15:44.404 015 11166.86 393.86 52000.95 88888.00 2024-01-15 20:15:44.904 015 11166.87 393.87 52000.93 88888.00 2024-01-15 20:15:45.405 015 11166.84 393.84 52000.93 88888.00 2024-01-15 20:15:45.905 015 11166.83 393.89 52000.96 88888.00 2024-01-15 20:15:46.405 015 11166.82 393.84 52000.98 88888.00 2024-01-15 20:15:46.905 015 11166.79 393.80 52000.96 88888.00 2024-01-15 20:15:47.405 015 11166.83 393.77 52001.00 88888.00 2024-01-15 20:15:47.905 015 11166.85 393.86 52001.00 88888.00 2024-01-15 20:15:48.405 015 11166.85 393.86 52000.99 88888.00 2024-01-15 20:15:48.905 015 11166.90 393.80 52000.93 88888.00 2024-01-15 20:15:49.405 015 11166.87 393.81 52000.98 88888.00 2024-01-15 20:15:50.404 015 11166.95 393.81 52000.99 88888.00 2024-01-15 20:15:50.904 015 11166.96 393.81 52001.00 88888.00 2024-01-15 20:15:51.404 015 11166.95 393.80 52000.98 88888.00 2024-01-15 20:15:51.904 015 11166.92 393.80 52000.99 88888.00 2024-01-15 20:15:52.404 015 11166.96 393.80 52000.99 88888.00 2024-01-15 20:15:52.904 015 11167.02 393.79 52001.01 88888.00 2024-01-15 20:15:53.404 015 11167.00 393.82 52000.95 88888.00 2024-01-15 20:15:53.904 015 11167.01 393.79 52000.98 88888.00 2024-01-15 20:15:54.404 015 11167.02 393.80 52000.96 88888.00 2024-01-15 20:15:54.904 015 11167.02 393.81 52000.96 88888.00 2024-01-15 20:15:55.404 015 11167.05 393.80 52000.95 88888.00 2024-01-15 20:15:55.904 015 11167.08 393.78 52000.97 88888.00 2024-01-15 20:15:56.404 015 11167.09 393.84 52000.96 88888.00 2024-01-15 20:15:56.904 015 11167.08 393.86 52000.99 88888.00 2024-01-15 20:15:57.404 015 11167.04 393.83 52000.96 88888.00 2024-01-15 20:15:57.904 015 11167.05 393.88 52000.97 88888.00 2024-01-15 20:15:58.404 015 11167.07 393.84 52001.00 88888.00 2024-01-15 20:15:58.904 015 11167.09 393.82 52000.99 88888.00 2024-01-15 20:15:59.404 015 11167.08 393.84 52000.98 88888.00 2024-01-15 20:16:00.404 015 11167.11 393.92 52000.97 88888.00 2024-01-15 20:16:00.904 015 11167.10 393.89 52000.99 88888.00 2024-01-15 20:16:01.404 015 11167.16 393.90 52000.98 88888.00 2024-01-15 20:16:01.904 015 11167.16 393.90 52000.93 88888.00 2024-01-15 20:16:02.404 015 11167.13 393.86 52000.93 88888.00 2024-01-15 20:16:02.904 015 11167.11 393.89 52000.93 88888.00 2024-01-15 20:16:03.404 015 11167.12 393.91 52000.98 88888.00 2024-01-15 20:16:03.904 015 11167.11 393.90 52000.96 88888.00 2024-01-15 20:16:04.404 015 11167.14 393.91 52000.98 88888.00 2024-01-15 20:16:04.904 015 11167.16 393.97 52000.97 88888.00 2024-01-15 20:16:05.404 015 11167.19 394.02 52000.96 88888.00 2024-01-15 20:16:05.904 015 11167.21 394.02 52000.96 88888.00 2024-01-15 20:16:06.404 015 11167.23 394.08 52000.97 88888.00 2024-01-15 20:16:06.904 015 11167.25 394.05 52000.97 88888.00 2024-01-15 20:16:07.404 015 11167.28 394.06 52000.98 88888.00 2024-01-15 20:16:07.904 015 11167.29 394.05 52000.97 88888.00 2024-01-15 20:16:08.404 015 11167.26 394.02 52001.02 88888.00 2024-01-15 20:16:08.904 015 11167.29 394.06 52001.00 88888.00 2024-01-15 20:16:09.404 015 11167.31 394.08 52001.02 88888.00 2024-01-15 20:16:09.904 015 11167.31 394.11 52001.01 88888.00 2024-01-15 20:16:10.405 015 11167.34 394.15 52000.99 88888.00 2024-01-15 20:16:10.905 015 11167.35 394.16 52000.99 88888.00 2024-01-15 20:16:11.405 015 11167.37 394.17 52001.05 88888.00 2024-01-15 20:16:11.905 015 11167.37 394.11 52001.01 88888.00 2024-01-15 20:16:12.405 015 11167.38 394.11 52001.00 88888.00 2024-01-15 20:16:12.905 015 11167.37 394.11 52000.99 88888.00 2024-01-15 20:16:13.405 015 11167.40 394.06 52000.99 88888.00 2024-01-15 20:16:13.905 015 11167.44 394.11 52000.97 88888.00 2024-01-15 20:16:14.405 015 11167.51 394.19 52000.96 88888.00 2024-01-15 20:16:14.905 015 11167.49 394.17 52001.00 88888.00 2024-01-15 20:16:15.404 015 11167.45 394.17 52001.00 88888.00 2024-01-15 20:16:15.904 015 11167.40 394.20 52001.02 88888.00 2024-01-15 20:16:16.404 015 11167.47 394.19 52001.04 88888.00 2024-01-15 20:16:16.904 015 11167.46 394.19 52001.07 88888.00 2024-01-15 20:16:17.404 015 11167.51 394.22 52001.10 88888.00 2024-01-15 20:16:17.904 015 11167.46 394.21 52001.08 88888.00 2024-01-15 20:16:18.404 015 11167.45 394.18 52001.07 88888.00 2024-01-15 20:16:18.904 015 11167.49 394.11 52001.07 88888.00 2024-01-15 20:16:19.404 015 11167.48 394.16 52001.04 88888.00 2024-01-15 20:16:19.904 015 11167.49 394.18 52001.01 88888.00 2024-01-15 20:16:20.404 015 11167.52 394.21 52001.01 88888.00 2024-01-15 20:16:20.904 015 11167.54 394.15 52001.05 88888.00 2024-01-15 20:16:21.404 015 11167.57 394.19 52001.05 88888.00 2024-01-15 20:16:21.904 015 11167.58 394.19 52001.02 88888.00 2024-01-15 20:16:22.404 015 11167.58 394.22 52001.04 88888.00 2024-01-15 20:16:22.904 015 11167.58 394.19 52001.05 88888.00 2024-01-15 20:16:23.404 015 11167.58 394.19 52001.09 88888.00 2024-01-15 20:16:23.904 015 11167.58 394.22 52001.11 88888.00 2024-01-15 20:16:24.404 015 11167.63 394.26 52001.13 88888.00 2024-01-15 20:16:24.904 015 11167.64 394.25 52001.08 88888.00 2024-01-15 20:16:25.404 015 11167.63 394.25 52001.09 88888.00 2024-01-15 20:16:25.904 015 11167.61 394.20 52001.09 88888.00 2024-01-15 20:16:26.404 015 11167.60 394.20 52001.15 88888.00 2024-01-15 20:16:26.904 015 11167.63 394.21 52001.14 88888.00 2024-01-15 20:16:27.404 015 11167.66 394.15 52001.17 88888.00 2024-01-15 20:16:27.904 015 11167.66 394.10 52001.18 88888.00 2024-01-15 20:16:28.404 015 11167.67 394.09 52001.20 88888.00 2024-01-15 20:16:28.904 015 11167.65 394.13 52001.16 88888.00 2024-01-15 20:16:29.404 015 11167.65 394.19 52001.19 88888.00 2024-01-15 20:16:29.904 015 11167.64 394.18 52001.22 88888.00 2024-01-15 20:16:30.405 015 11167.69 394.16 52001.16 88888.00 2024-01-15 20:16:30.905 015 11167.70 394.18 52001.16 88888.00 2024-01-15 20:16:31.405 015 11167.70 394.20 52001.18 88888.00 2024-01-15 20:16:31.905 015 11167.75 394.19 52001.17 88888.00 2024-01-15 20:16:32.405 015 11167.74 394.22 52001.19 88888.00 2024-01-15 20:16:32.905 015 11167.73 394.21 52001.25 88888.00 2024-01-15 20:16:33.405 015 11167.77 394.25 52001.22 88888.00 2024-01-15 20:16:33.905 015 11167.78 394.25 52001.25 88888.00 2024-01-15 20:16:34.405 015 11167.79 394.18 52001.22 88888.00 2024-01-15 20:16:34.905 015 11167.82 394.19 52001.22 88888.00 2024-01-15 20:16:35.405 015 11167.81 394.19 52001.18 88888.00 2024-01-15 20:16:35.905 015 11167.80 394.17 52001.23 88888.00 2024-01-15 20:16:36.405 015 11167.82 394.16 52001.22 88888.00 2024-01-15 20:16:36.905 015 11167.81 394.20 52001.18 88888.00 2024-01-15 20:16:37.405 015 11167.80 394.20 52001.18 88888.00 2024-01-15 20:16:37.905 015 11167.83 394.22 52001.18 88888.00 2024-01-15 20:16:38.405 015 11167.89 394.22 52001.22 88888.00 2024-01-15 20:16:38.905 015 11167.90 394.25 52001.23 88888.00 2024-01-15 20:16:39.405 015 11167.88 394.27 52001.24 88888.00 2024-01-15 20:16:39.905 015 11167.91 394.27 52001.23 88888.00 2024-01-15 20:16:40.405 015 11167.91 394.27 52001.24 88888.00 2024-01-15 20:16:40.905 015 11167.92 394.28 52001.23 88888.00 2024-01-15 20:16:41.904 015 11167.92 394.26 52001.29 88888.00 2024-01-15 20:16:42.404 015 11167.96 394.25 52001.29 88888.00 2024-01-15 20:16:42.904 015 11167.98 394.24 52001.28 88888.00 2024-01-15 20:16:43.404 015 11167.97 394.20 52001.24 88888.00 2024-01-15 20:16:43.904 015 11167.97 394.15 52001.26 88888.00 2024-01-15 20:16:44.404 015 11168.04 394.17 52001.23 88888.00 2024-01-15 20:16:44.904 015 11168.05 394.16 52001.24 88888.00 2024-01-15 20:16:45.404 015 11168.04 394.17 52001.25 88888.00 2024-01-15 20:16:45.904 015 11168.04 394.13 52001.31 88888.00 2024-01-15 20:16:46.404 015 11168.02 394.17 52001.29 88888.00 2024-01-15 20:16:46.904 015 11168.04 394.26 52001.26 88888.00 2024-01-15 20:16:47.404 015 11168.09 394.26 52001.24 88888.00 2024-01-15 20:16:47.904 015 11168.14 394.21 52001.25 88888.00 2024-01-15 20:16:48.404 015 11168.14 394.22 52001.25 88888.00 2024-01-15 20:16:48.904 015 11168.12 394.21 52001.27 88888.00 2024-01-15 20:16:49.404 015 11168.15 394.18 52001.24 88888.00 2024-01-15 20:16:49.904 015 11168.15 394.16 52001.23 88888.00 2024-01-15 20:16:50.404 015 11168.16 394.20 52001.26 88888.00 2024-01-15 20:16:50.904 015 11168.17 394.17 52001.24 88888.00 2024-01-15 20:16:51.404 015 11168.16 394.21 52001.22 88888.00 2024-01-15 20:16:51.904 015 11168.16 394.22 52001.20 88888.00 2024-01-15 20:16:52.404 015 11168.14 394.22 52001.23 88888.00 2024-01-15 20:16:52.904 015 11168.15 394.21 52001.22 88888.00 2024-01-15 20:16:53.404 015 11168.18 394.17 52001.24 88888.00 2024-01-15 20:16:53.904 015 11168.16 394.18 52001.25 88888.00 2024-01-15 20:16:54.404 015 11168.22 394.20 52001.22 88888.00 2024-01-15 20:16:54.904 015 11168.19 394.25 52001.22 88888.00 2024-01-15 20:16:55.404 015 11168.16 394.29 52001.23 88888.00 2024-01-15 20:16:55.904 015 11168.15 394.27 52001.25 88888.00 2024-01-15 20:16:56.404 015 11168.16 394.32 52001.24 88888.00 2024-01-15 20:16:56.904 015 11168.14 394.34 52001.23 88888.00 2024-01-15 20:16:57.404 015 11168.15 394.34 52001.24 88888.00 2024-01-15 20:16:57.904 015 11168.15 394.28 52001.28 88888.00 2024-01-15 20:16:58.404 015 11168.15 394.32 52001.26 88888.00 2024-01-15 20:16:58.904 015 11168.17 394.35 52001.25 88888.00 2024-01-15 20:16:59.904 015 11168.19 394.34 52001.27 88888.00 2024-01-15 20:17:00.404 015 11168.17 394.32 52001.31 88888.00 2024-01-15 20:17:00.904 015 11168.18 394.37 52001.29 88888.00 2024-01-15 20:17:01.404 015 11168.18 394.38 52001.25 88888.00 2024-01-15 20:17:01.904 015 11168.15 394.37 52001.28 88888.00 2024-01-15 20:17:02.404 015 11168.15 394.37 52001.28 88888.00 2024-01-15 20:17:02.904 015 11168.18 394.41 52001.31 88888.00 2024-01-15 20:17:03.404 015 11168.18 394.41 52001.37 88888.00 2024-01-15 20:17:03.904 015 11168.16 394.36 52001.35 88888.00 2024-01-15 20:17:04.404 015 11168.16 394.35 52001.34 88888.00 2024-01-15 20:17:04.904 015 11168.21 394.38 52001.33 88888.00 2024-01-15 20:17:05.404 015 11168.21 394.41 52001.34 88888.00 2024-01-15 20:17:05.904 015 11168.22 394.41 52001.33 88888.00 2024-01-15 20:17:06.404 015 11168.25 394.41 52001.32 88888.00 2024-01-15 20:17:06.904 015 11168.22 394.40 52001.32 88888.00 2024-01-15 20:17:07.404 015 11168.22 394.37 52001.33 88888.00 2024-01-15 20:17:07.904 015 11168.23 394.39 52001.38 88888.00 2024-01-15 20:17:08.404 015 11168.22 394.37 52001.36 88888.00 2024-01-15 20:17:08.904 015 11168.23 394.40 52001.40 88888.00 2024-01-15 20:17:09.404 015 11168.21 394.46 52001.36 88888.00 2024-01-15 20:17:09.904 015 11168.22 394.44 52001.36 88888.00 2024-01-15 20:17:10.404 015 11168.21 394.42 52001.37 88888.00 2024-01-15 20:17:10.904 015 11168.22 394.42 52001.37 88888.00 2024-01-15 20:17:11.404 015 11168.23 394.39 52001.37 88888.00 2024-01-15 20:17:11.904 015 11168.22 394.36 52001.35 88888.00 2024-01-15 20:17:12.404 015 11168.21 394.35 52001.35 88888.00 2024-01-15 20:17:12.904 015 11168.18 394.36 52001.36 88888.00 2024-01-15 20:17:13.404 015 11168.16 394.29 52001.35 88888.00 2024-01-15 20:17:13.904 015 11168.18 394.31 52001.36 88888.00 2024-01-15 20:17:14.404 015 11168.17 394.31 52001.35 88888.00 2024-01-15 20:17:14.904 015 11168.18 394.29 52001.37 88888.00 2024-01-15 20:17:15.404 015 11168.16 394.27 52001.35 88888.00 2024-01-15 20:17:15.904 015 11168.12 394.25 52001.36 88888.00 2024-01-15 20:17:16.404 015 11168.09 394.26 52001.37 88888.00 2024-01-15 20:17:16.904 015 11168.09 394.27 52001.40 88888.00 2024-01-15 20:17:17.404 015 11168.08 394.27 52001.42 88888.00 2024-01-15 20:17:17.904 015 11168.10 394.28 52001.44 88888.00 2024-01-15 20:17:18.404 015 11168.13 394.30 52001.43 88888.00 2024-01-15 20:17:18.904 015 11168.14 394.35 52001.37 88888.00 2024-01-15 20:17:19.404 015 11168.13 394.30 52001.38 88888.00 2024-01-15 20:17:19.904 015 11168.15 394.30 52001.37 88888.00 2024-01-15 20:17:20.404 015 11168.19 394.36 52001.41 88888.00 2024-01-15 20:17:20.904 015 11168.17 394.35 52001.41 88888.00 2024-01-15 20:17:21.404 015 11168.17 394.31 52001.37 88888.00 2024-01-15 20:17:21.904 015 11168.14 394.28 52001.42 88888.00 2024-01-15 20:17:22.404 015 11168.17 394.28 52001.40 88888.00 2024-01-15 20:17:22.904 015 11168.19 394.30 52001.40 88888.00 2024-01-15 20:17:23.404 015 11168.14 394.37 52001.41 88888.00 2024-01-15 20:17:23.904 015 11168.10 394.35 52001.45 88888.00 2024-01-15 20:17:24.404 015 11168.08 394.34 52001.45 88888.00 2024-01-15 20:17:24.904 015 11168.14 394.36 52001.46 88888.00 2024-01-15 20:17:25.404 015 11168.09 394.35 52001.48 88888.00 2024-01-15 20:17:25.904 015 11168.09 394.40 52001.43 88888.00 2024-01-15 20:17:26.404 015 11168.10 394.42 52001.42 88888.00 2024-01-15 20:17:26.904 015 11168.10 394.46 52001.43 88888.00 2024-01-15 20:17:27.404 015 11168.06 394.45 52001.48 88888.00 2024-01-15 20:17:27.904 015 11168.02 394.42 52001.46 88888.00 2024-01-15 20:17:28.404 015 11168.07 394.45 52001.48 88888.00 2024-01-15 20:17:28.904 015 11168.06 394.40 52001.46 88888.00 2024-01-15 20:17:29.404 015 11168.09 394.40 52001.48 88888.00 2024-01-15 20:17:29.904 015 11168.13 394.42 52001.50 88888.00 2024-01-15 20:17:30.404 015 11168.09 394.39 52001.46 88888.00 2024-01-15 20:17:30.904 015 11168.10 394.39 52001.44 88888.00 2024-01-15 20:17:31.404 015 11168.13 394.38 52001.45 88888.00 2024-01-15 20:17:31.904 015 11168.08 394.38 52001.49 88888.00 2024-01-15 20:17:32.404 015 11168.06 394.38 52001.43 88888.00 2024-01-15 20:17:32.904 015 11168.08 394.42 52001.48 88888.00 2024-01-15 20:17:33.404 015 11168.13 394.42 52001.45 88888.00 2024-01-15 20:17:33.904 015 11168.15 394.46 52001.43 88888.00 2024-01-15 20:17:34.404 015 11168.15 394.46 52001.48 88888.00 2024-01-15 20:17:34.904 015 11168.10 394.41 52001.45 88888.00 2024-01-15 20:17:35.404 015 11168.08 394.38 52001.44 88888.00 2024-01-15 20:17:35.904 015 11168.08 394.40 52001.41 88888.00 2024-01-15 20:17:36.404 015 11168.07 394.44 52001.42 88888.00 2024-01-15 20:17:36.904 015 11168.09 394.45 52001.44 88888.00 2024-01-15 20:17:37.404 015 11168.08 394.45 52001.49 88888.00 2024-01-15 20:17:37.904 015 11168.04 394.46 52001.48 88888.00 2024-01-15 20:17:38.404 015 11168.04 394.47 52001.49 88888.00 2024-01-15 20:17:38.904 015 11168.02 394.46 52001.49 88888.00 2024-01-15 20:17:39.404 015 11168.04 394.46 52001.45 88888.00 2024-01-15 20:17:39.904 015 11168.01 394.42 52001.48 88888.00 2024-01-15 20:17:40.404 015 11167.95 394.47 52001.44 88888.00 2024-01-15 20:17:40.904 015 11167.93 394.55 52001.45 88888.00 2024-01-15 20:17:41.404 015 11167.95 394.55 52001.45 88888.00 2024-01-15 20:17:41.904 015 11167.96 394.54 52001.42 88888.00 2024-01-15 20:17:42.404 015 11167.93 394.52 52001.42 88888.00 2024-01-15 20:17:43.404 015 11167.95 394.56 52001.41 88888.00 2024-01-15 20:17:43.904 015 11167.88 394.54 52001.45 88888.00 2024-01-15 20:17:44.404 015 11167.89 394.56 52001.42 88888.00 2024-01-15 20:17:44.904 015 11167.88 394.61 52001.43 88888.00 2024-01-15 20:17:45.404 015 11167.91 394.65 52001.43 88888.00 2024-01-15 20:17:45.904 015 11167.95 394.65 52001.46 88888.00 2024-01-15 20:17:46.404 015 11167.93 394.60 52001.44 88888.00 2024-01-15 20:17:46.904 015 11167.92 394.63 52001.41 88888.00 2024-01-15 20:17:47.404 015 11167.93 394.63 52001.44 88888.00 2024-01-15 20:17:47.904 015 11167.95 394.70 52001.44 88888.00 2024-01-15 20:17:48.404 015 11167.93 394.70 52001.44 88888.00 2024-01-15 20:17:48.904 015 11167.92 394.69 52001.41 88888.00 2024-01-15 20:17:49.404 015 11167.91 394.71 52001.40 88888.00 2024-01-15 20:17:49.904 015 11167.91 394.74 52001.38 88888.00 2024-01-15 20:17:50.404 015 11167.95 394.69 52001.41 88888.00 2024-01-15 20:17:50.904 015 11167.96 394.75 52001.40 88888.00 2024-01-15 20:17:51.404 015 11167.97 394.73 52001.40 88888.00 2024-01-15 20:17:51.904 015 11167.96 394.70 52001.41 88888.00 2024-01-15 20:17:52.404 015 11167.92 394.73 52001.41 88888.00 2024-01-15 20:17:53.404 015 11167.91 394.73 52001.40 88888.00 2024-01-15 20:17:53.904 015 11167.88 394.69 52001.41 88888.00 2024-01-15 20:17:54.406 015 11167.87 394.70 52001.41 88888.00 2024-01-15 20:17:54.906 015 11167.90 394.73 52001.45 88888.00 2024-01-15 20:17:55.406 015 11167.92 394.78 52001.44 88888.00 2024-01-15 20:17:55.906 015 11167.92 394.75 52001.45 88888.00 2024-01-15 20:17:56.406 015 11167.88 394.70 52001.45 88888.00 2024-01-15 20:17:56.906 015 11167.84 394.71 52001.46 88888.00 2024-01-15 20:17:57.406 015 11167.86 394.75 52001.43 88888.00 2024-01-15 20:17:57.906 015 11167.86 394.73 52001.43 88888.00 2024-01-15 20:17:58.406 015 11167.86 394.75 52001.40 88888.00 2024-01-15 20:17:58.906 015 11167.84 394.74 52001.41 88888.00 2024-01-15 20:17:59.405 015 11167.80 394.75 52001.41 88888.00 2024-01-15 20:17:59.905 015 11167.81 394.76 52001.42 88888.00 2024-01-15 20:18:00.405 015 11167.83 394.79 52001.37 88888.00 2024-01-15 20:18:00.905 015 11167.87 394.76 52001.37 88888.00 2024-01-15 20:18:01.405 015 11167.92 394.73 52001.41 88888.00 2024-01-15 20:18:01.905 015 11167.90 394.73 52001.43 88888.00 2024-01-15 20:18:02.405 015 11167.86 394.76 52001.40 88888.00 2024-01-15 20:18:02.905 015 11167.87 394.71 52001.37 88888.00 2024-01-15 20:18:03.405 015 11167.90 394.67 52001.35 88888.00 2024-01-15 20:18:03.905 015 11167.87 394.71 52001.38 88888.00 2024-01-15 20:18:04.405 015 11167.83 394.79 52001.38 88888.00 2024-01-15 20:18:04.905 015 11167.86 394.71 52001.34 88888.00 2024-01-15 20:18:05.405 015 11167.86 394.70 52001.37 88888.00 2024-01-15 20:18:05.905 015 11167.87 394.75 52001.37 88888.00 2024-01-15 20:18:06.405 015 11167.86 394.77 52001.40 88888.00 2024-01-15 20:18:06.905 015 11167.84 394.75 52001.37 88888.00 2024-01-15 20:18:07.405 015 11167.86 394.76 52001.41 88888.00 2024-01-15 20:18:07.905 015 11167.87 394.80 52001.41 88888.00 2024-01-15 20:18:08.405 015 11167.87 394.79 52001.40 88888.00 2024-01-15 20:18:08.905 015 11167.89 394.79 52001.38 88888.00 2024-01-15 20:18:09.406 015 11167.90 394.78 52001.42 88888.00 2024-01-15 20:18:09.906 015 11167.91 394.74 52001.41 88888.00 2024-01-15 20:18:10.406 015 11167.98 394.76 52001.42 88888.00 2024-01-15 20:18:10.906 015 11167.98 394.77 52001.40 88888.00 2024-01-15 20:18:11.406 015 11167.98 394.80 52001.36 88888.00 2024-01-15 20:18:11.906 015 11167.95 394.81 52001.36 88888.00 2024-01-15 20:18:12.406 015 11167.95 394.85 52001.41 88888.00 2024-01-15 20:18:12.906 015 11167.90 394.85 52001.43 88888.00 2024-01-15 20:18:13.406 015 11167.89 394.85 52001.41 88888.00 2024-01-15 20:18:13.906 015 11167.90 394.85 52001.36 88888.00 2024-01-15 20:18:14.405 015 11167.91 394.93 52001.33 88888.00 2024-01-15 20:18:14.905 015 11167.90 394.92 52001.34 88888.00 2024-01-15 20:18:15.405 015 11167.87 394.92 52001.38 88888.00 2024-01-15 20:18:15.905 015 11167.86 394.95 52001.44 88888.00 2024-01-15 20:18:16.405 015 11167.82 394.96 52001.43 88888.00 2024-01-15 20:18:16.905 015 11167.81 395.00 52001.42 88888.00 2024-01-15 20:18:17.405 015 11167.87 394.99 52001.41 88888.00 2024-01-15 20:18:17.905 015 11167.91 394.95 52001.44 88888.00 2024-01-15 20:18:18.405 015 11167.91 394.92 52001.44 88888.00 2024-01-15 20:18:18.905 015 11167.91 394.95 52001.42 88888.00 2024-01-15 20:18:19.405 015 11167.88 394.92 52001.41 88888.00 2024-01-15 20:18:19.905 015 11167.89 394.94 52001.40 88888.00 2024-01-15 20:18:20.405 015 11167.87 394.96 52001.40 88888.00 2024-01-15 20:18:20.905 015 11167.89 395.00 52001.41 88888.00 2024-01-15 20:18:21.405 015 11167.91 395.00 52001.40 88888.00 2024-01-15 20:18:21.905 015 11167.90 395.02 52001.37 88888.00 2024-01-15 20:18:22.405 015 11167.87 395.02 52001.34 88888.00 2024-01-15 20:18:22.905 015 11167.87 395.00 52001.33 88888.00 2024-01-15 20:18:23.405 015 11167.90 394.97 52001.35 88888.00 2024-01-15 20:18:23.905 015 11167.92 394.92 52001.35 88888.00 2024-01-15 20:18:24.405 015 11167.91 394.96 52001.42 88888.00 2024-01-15 20:18:24.905 015 11167.92 394.95 52001.41 88888.00 2024-01-15 20:18:25.405 015 11167.89 394.95 52001.36 88888.00 2024-01-15 20:18:25.905 015 11167.88 394.96 52001.32 88888.00 2024-01-15 20:18:26.405 015 11167.91 394.97 52001.34 88888.00 2024-01-15 20:18:26.905 015 11167.92 394.96 52001.35 88888.00 2024-01-15 20:18:27.405 015 11167.91 394.94 52001.35 88888.00 2024-01-15 20:18:27.905 015 11167.95 394.93 52001.36 88888.00 2024-01-15 20:18:28.405 015 11167.97 394.98 52001.37 88888.00 2024-01-15 20:18:28.905 015 11167.97 394.95 52001.38 88888.00 2024-01-15 20:18:29.405 015 11168.01 394.96 52001.34 88888.00 2024-01-15 20:18:29.905 015 11168.04 394.99 52001.37 88888.00 2024-01-15 20:18:30.405 015 11168.06 394.95 52001.38 88888.00 2024-01-15 20:18:30.905 015 11168.06 394.96 52001.37 88888.00 2024-01-15 20:18:31.405 015 11168.06 394.96 52001.37 88888.00 2024-01-15 20:18:31.905 015 11168.08 394.92 52001.35 88888.00 2024-01-15 20:18:32.405 015 11168.10 394.93 52001.36 88888.00 2024-01-15 20:18:32.905 015 11168.14 394.98 52001.37 88888.00 2024-01-15 20:18:33.405 015 11168.10 395.02 52001.36 88888.00 2024-01-15 20:18:33.905 015 11168.08 395.06 52001.35 88888.00 2024-01-15 20:18:34.405 015 11168.06 395.04 52001.41 88888.00 2024-01-15 20:18:34.905 015 11168.05 395.04 52001.41 88888.00 2024-01-15 20:18:35.405 015 11168.10 395.05 52001.38 88888.00 2024-01-15 20:18:35.905 015 11168.09 395.09 52001.38 88888.00 2024-01-15 20:18:36.405 015 11168.09 395.08 52001.36 88888.00 2024-01-15 20:18:36.905 015 11168.12 395.05 52001.32 88888.00 2024-01-15 20:18:37.405 015 11168.10 395.08 52001.25 88888.00 2024-01-15 20:18:37.905 015 11168.08 395.14 52001.29 88888.00 2024-01-15 20:18:38.405 015 11168.09 395.12 52001.31 88888.00 2024-01-15 20:18:38.905 015 11168.13 395.08 52001.32 88888.00 2024-01-15 20:18:39.405 015 11168.15 395.06 52001.35 88888.00 2024-01-15 20:18:39.905 015 11168.15 395.05 52001.36 88888.00 2024-01-15 20:18:40.405 015 11168.13 395.06 52001.35 88888.00 2024-01-15 20:18:40.905 015 11168.05 395.05 52001.35 88888.00 2024-01-15 20:18:41.405 015 11168.02 395.03 52001.40 88888.00 2024-01-15 20:18:41.905 015 11168.04 395.06 52001.38 88888.00 2024-01-15 20:18:42.405 015 11168.05 395.09 52001.42 88888.00 2024-01-15 20:18:42.905 015 11168.00 395.07 52001.37 88888.00 2024-01-15 20:18:43.405 015 11167.97 395.08 52001.34 88888.00 2024-01-15 20:18:43.905 015 11167.95 395.04 52001.34 88888.00 2024-01-15 20:18:44.405 015 11167.97 395.09 52001.32 88888.00 2024-01-15 20:18:44.905 015 11167.97 395.12 52001.34 88888.00 2024-01-15 20:18:45.405 015 11167.97 395.09 52001.34 88888.00 2024-01-15 20:18:45.905 015 11167.95 395.12 52001.35 88888.00 2024-01-15 20:18:46.405 015 11168.00 395.12 52001.32 88888.00 2024-01-15 20:18:46.905 015 11168.01 395.06 52001.34 88888.00 2024-01-15 20:18:47.405 015 11168.00 395.05 52001.33 88888.00 2024-01-15 20:18:47.905 015 11167.98 395.04 52001.32 88888.00 2024-01-15 20:18:48.405 015 11168.02 395.08 52001.28 88888.00 2024-01-15 20:18:48.905 015 11168.04 395.02 52001.32 88888.00 2024-01-15 20:18:49.405 015 11168.05 395.02 52001.32 88888.00 2024-01-15 20:18:49.905 015 11168.01 395.04 52001.32 88888.00 2024-01-15 20:18:50.405 015 11168.01 395.03 52001.37 88888.00 2024-01-15 20:18:50.905 015 11168.04 395.04 52001.35 88888.00 2024-01-15 20:18:51.405 015 11168.04 395.00 52001.32 88888.00 2024-01-15 20:18:51.905 015 11167.97 395.04 52001.33 88888.00 2024-01-15 20:18:52.405 015 11167.97 395.02 52001.41 88888.00 2024-01-15 20:18:52.905 015 11167.98 394.92 52001.40 88888.00 2024-01-15 20:18:53.405 015 11168.02 394.94 52001.42 88888.00 2024-01-15 20:18:53.905 015 11168.00 394.98 52001.42 88888.00 2024-01-15 20:18:54.405 015 11168.07 394.97 52001.42 88888.00 2024-01-15 20:18:54.905 015 11168.05 394.98 52001.40 88888.00 2024-01-15 20:18:55.405 015 11168.06 394.94 52001.40 88888.00 2024-01-15 20:18:55.905 015 11168.04 394.93 52001.42 88888.00 2024-01-15 20:18:56.405 015 11168.04 394.92 52001.42 88888.00 2024-01-15 20:18:56.905 015 11168.02 394.93 52001.42 88888.00 2024-01-15 20:18:57.405 015 11167.98 394.94 52001.41 88888.00 2024-01-15 20:18:57.905 015 11167.97 394.95 52001.44 88888.00 2024-01-15 20:18:58.405 015 11167.95 394.93 52001.44 88888.00 2024-01-15 20:18:58.905 015 11167.90 394.94 52001.44 88888.00 2024-01-15 20:18:59.405 015 11167.87 394.98 52001.40 88888.00 2024-01-15 20:18:59.905 015 11167.92 394.98 52001.38 88888.00 2024-01-15 20:19:00.405 015 11167.95 394.97 52001.37 88888.00 2024-01-15 20:19:00.905 015 11167.91 394.98 52001.36 88888.00 2024-01-15 20:19:01.405 015 11167.95 394.95 52001.38 88888.00 2024-01-15 20:19:01.905 015 11167.96 394.96 52001.37 88888.00 2024-01-15 20:19:02.405 015 11167.89 394.95 52001.37 88888.00 2024-01-15 20:19:02.905 015 11167.88 394.96 52001.40 88888.00 2024-01-15 20:19:03.405 015 11167.92 394.98 52001.45 88888.00 2024-01-15 20:19:03.905 015 11167.92 394.99 52001.45 88888.00 2024-01-15 20:19:04.906 015 11167.89 395.06 52001.43 88888.00 2024-01-15 20:19:05.406 015 11167.95 395.07 52001.42 88888.00 2024-01-15 20:19:05.906 015 11167.95 395.05 52001.42 88888.00 2024-01-15 20:19:06.406 015 11167.98 395.06 52001.42 88888.00 2024-01-15 20:19:06.906 015 11167.92 395.08 52001.40 88888.00 2024-01-15 20:19:07.406 015 11167.91 395.08 52001.41 88888.00 2024-01-15 20:19:07.906 015 11167.91 395.10 52001.43 88888.00 2024-01-15 20:19:08.406 015 11167.96 395.10 52001.42 88888.00 2024-01-15 20:19:08.906 015 11167.91 395.04 52001.44 88888.00 2024-01-15 20:19:09.406 015 11167.93 395.08 52001.43 88888.00 2024-01-15 20:19:09.906 015 11167.89 395.09 52001.46 88888.00 2024-01-15 20:19:10.406 015 11167.93 395.13 52001.43 88888.00 2024-01-15 20:19:10.906 015 11167.96 395.05 52001.45 88888.00 2024-01-15 20:19:11.406 015 11167.98 395.00 52001.41 88888.00 2024-01-15 20:19:11.906 015 11168.02 395.02 52001.41 88888.00 2024-01-15 20:19:12.406 015 11168.06 395.05 52001.38 88888.00 2024-01-15 20:19:12.906 015 11168.04 395.04 52001.38 88888.00 2024-01-15 20:19:13.406 015 11168.05 395.00 52001.40 88888.00 2024-01-15 20:19:13.906 015 11168.07 395.02 52001.40 88888.00 2024-01-15 20:19:14.905 015 11168.09 395.00 52001.38 88888.00 2024-01-15 20:19:15.405 015 11168.05 394.95 52001.38 88888.00 2024-01-15 20:19:15.905 015 11168.08 394.95 52001.36 88888.00 2024-01-15 20:19:16.405 015 11168.10 394.97 52001.38 88888.00 2024-01-15 20:19:16.905 015 11168.12 394.98 52001.40 88888.00 2024-01-15 20:19:17.405 015 11168.13 394.99 52001.42 88888.00 2024-01-15 20:19:17.905 015 11168.10 394.96 52001.41 88888.00 2024-01-15 20:19:18.405 015 11168.12 394.93 52001.42 88888.00 2024-01-15 20:19:18.905 015 11168.06 394.94 52001.46 88888.00 2024-01-15 20:19:19.405 015 11168.08 394.94 52001.45 88888.00 2024-01-15 20:19:19.905 015 11168.04 394.96 52001.46 88888.00 2024-01-15 20:19:20.405 015 11168.05 394.98 52001.44 88888.00 2024-01-15 20:19:20.905 015 11168.06 394.96 52001.48 88888.00 2024-01-15 20:19:21.405 015 11168.07 394.97 52001.41 88888.00 2024-01-15 20:19:21.905 015 11168.09 394.99 52001.42 88888.00 2024-01-15 20:19:22.405 015 11168.04 395.02 52001.37 88888.00 2024-01-15 20:19:22.905 015 11168.05 395.02 52001.38 88888.00 2024-01-15 20:19:23.405 015 11168.06 395.04 52001.43 88888.00 2024-01-15 20:19:23.905 015 11168.12 394.98 52001.45 88888.00 2024-01-15 20:19:24.405 015 11168.12 394.96 52001.46 88888.00 2024-01-15 20:19:24.905 015 11168.10 394.96 52001.44 88888.00 2024-01-15 20:19:25.405 015 11168.13 394.94 52001.42 88888.00 2024-01-15 20:19:25.905 015 11168.12 394.97 52001.38 88888.00 2024-01-15 20:19:26.405 015 11168.12 394.97 52001.40 88888.00 2024-01-15 20:19:26.905 015 11168.09 394.98 52001.42 88888.00 2024-01-15 20:19:27.405 015 11168.12 395.02 52001.45 88888.00 2024-01-15 20:19:27.905 015 11168.10 394.97 52001.46 88888.00 2024-01-15 20:19:28.405 015 11168.08 394.97 52001.44 88888.00 2024-01-15 20:19:28.905 015 11168.09 394.96 52001.43 88888.00 2024-01-15 20:19:29.405 015 11168.08 394.95 52001.41 88888.00 2024-01-15 20:19:29.905 015 11168.08 394.88 52001.48 88888.00 2024-01-15 20:19:30.405 015 11168.08 394.88 52001.44 88888.00 2024-01-15 20:19:30.905 015 11168.10 394.95 52001.46 88888.00 2024-01-15 20:19:31.405 015 11168.10 394.97 52001.50 88888.00 2024-01-15 20:19:31.905 015 11168.14 394.96 52001.50 88888.00 2024-01-15 20:19:32.405 015 11168.13 394.97 52001.51 88888.00 2024-01-15 20:19:32.905 015 11168.12 394.96 52001.43 88888.00 2024-01-15 20:19:33.405 015 11168.13 394.99 52001.41 88888.00 2024-01-15 20:19:33.905 015 11168.13 394.98 52001.41 88888.00 2024-01-15 20:19:34.405 015 11168.13 394.96 52001.45 88888.00 2024-01-15 20:19:34.905 015 11168.14 394.97 52001.43 88888.00 2024-01-15 20:19:35.405 015 11168.16 394.95 52001.43 88888.00 2024-01-15 20:19:35.905 015 11168.21 394.96 52001.45 88888.00 2024-01-15 20:19:36.405 015 11168.24 394.96 52001.48 88888.00 2024-01-15 20:19:36.905 015 11168.27 394.93 52001.50 88888.00 2024-01-15 20:19:37.405 015 11168.24 394.92 52001.50 88888.00 2024-01-15 20:19:37.905 015 11168.21 394.90 52001.49 88888.00 2024-01-15 20:19:38.405 015 11168.23 394.93 52001.45 88888.00 2024-01-15 20:19:38.905 015 11168.26 394.95 52001.46 88888.00 2024-01-15 20:19:39.405 015 11168.31 394.88 52001.52 88888.00 2024-01-15 20:19:39.905 015 11168.34 394.87 52001.52 88888.00 2024-01-15 20:19:40.405 015 11168.33 394.92 52001.50 88888.00 2024-01-15 20:19:40.905 015 11168.35 394.90 52001.48 88888.00 2024-01-15 20:19:41.405 015 11168.34 394.89 52001.48 88888.00 2024-01-15 20:19:41.905 015 11168.37 394.90 52001.43 88888.00 2024-01-15 20:19:42.405 015 11168.35 394.96 52001.46 88888.00 2024-01-15 20:19:42.905 015 11168.36 394.92 52001.50 88888.00 2024-01-15 20:19:43.405 015 11168.39 394.90 52001.48 88888.00 2024-01-15 20:19:43.905 015 11168.41 394.92 52001.51 88888.00 2024-01-15 20:19:44.905 015 11168.47 394.87 52001.46 88888.00 2024-01-15 20:19:45.405 015 11168.44 394.88 52001.44 88888.00 2024-01-15 20:19:45.905 015 11168.43 394.87 52001.43 88888.00 2024-01-15 20:19:46.405 015 11168.37 394.87 52001.43 88888.00 2024-01-15 20:19:46.905 015 11168.33 394.87 52001.44 88888.00 2024-01-15 20:19:47.405 015 11168.37 394.87 52001.45 88888.00 2024-01-15 20:19:47.905 015 11168.47 394.88 52001.45 88888.00 2024-01-15 20:19:48.405 015 11168.51 394.92 52001.46 88888.00 2024-01-15 20:19:48.905 015 11168.50 394.93 52001.52 88888.00 2024-01-15 20:19:49.405 015 11168.52 394.89 52001.50 88888.00 2024-01-15 20:19:49.905 015 11168.53 394.90 52001.51 88888.00 2024-01-15 20:19:50.405 015 11168.50 394.89 52001.54 88888.00 2024-01-15 20:19:50.905 015 11168.50 394.94 52001.52 88888.00 2024-01-15 20:19:51.405 015 11168.48 394.92 52001.55 88888.00 2024-01-15 20:19:51.905 015 11168.45 394.90 52001.55 88888.00 2024-01-15 20:19:52.405 015 11168.44 394.94 52001.54 88888.00 2024-01-15 20:19:52.905 015 11168.42 394.90 52001.55 88888.00 2024-01-15 20:19:53.405 015 11168.44 394.93 52001.57 88888.00 2024-01-15 20:19:53.905 015 11168.45 394.94 52001.55 88888.00 2024-01-15 20:19:54.905 015 11168.45 394.89 52001.49 88888.00 2024-01-15 20:19:55.405 015 11168.43 394.87 52001.49 88888.00 2024-01-15 20:19:55.905 015 11168.43 394.88 52001.53 88888.00 2024-01-15 20:19:56.405 015 11168.48 394.88 52001.54 88888.00 2024-01-15 20:19:56.905 015 11168.52 394.88 52001.52 88888.00 2024-01-15 20:19:57.405 015 11168.49 394.89 52001.54 88888.00 2024-01-15 20:19:57.905 015 11168.47 394.84 52001.54 88888.00 2024-01-15 20:19:58.405 015 11168.50 394.87 52001.54 88888.00 2024-01-15 20:19:58.905 015 11168.53 394.87 52001.55 88888.00 2024-01-15 20:19:59.405 015 11168.53 394.79 52001.52 88888.00 2024-01-15 20:19:59.905 015 11168.56 394.77 52001.54 88888.00 2024-01-15 20:20:00.405 015 11168.53 394.79 52001.52 88888.00 2024-01-15 20:20:00.905 015 11168.51 394.76 52001.51 88888.00 2024-01-15 20:20:01.405 015 11168.52 394.74 52001.53 88888.00 2024-01-15 20:20:01.905 015 11168.54 394.78 52001.55 88888.00 2024-01-15 20:20:02.405 015 11168.51 394.79 52001.55 88888.00 2024-01-15 20:20:02.905 015 11168.51 394.81 52001.52 88888.00 2024-01-15 20:20:03.405 015 11168.48 394.80 52001.53 88888.00 2024-01-15 20:20:03.905 015 11168.48 394.80 52001.55 88888.00 2024-01-15 20:20:04.905 015 11168.52 394.83 52001.55 88888.00 2024-01-15 20:20:05.405 015 11168.56 394.80 52001.53 88888.00 2024-01-15 20:20:05.905 015 11168.61 394.81 52001.59 88888.00 2024-01-15 20:20:06.405 015 11168.58 394.89 52001.64 88888.00 2024-01-15 20:20:06.905 015 11168.60 394.95 52001.63 88888.00 2024-01-15 20:20:07.405 015 11168.59 394.94 52001.66 88888.00 2024-01-15 20:20:07.905 015 11168.60 394.93 52001.66 88888.00 2024-01-15 20:20:08.405 015 11168.65 394.90 52001.67 88888.00 2024-01-15 20:20:08.905 015 11168.66 394.87 52001.67 88888.00 2024-01-15 20:20:09.405 015 11168.66 394.89 52001.64 88888.00 2024-01-15 20:20:09.905 015 11168.60 394.96 52001.64 88888.00 2024-01-15 20:20:10.405 015 11168.58 394.96 52001.67 88888.00 2024-01-15 20:20:10.905 015 11168.57 394.93 52001.64 88888.00 2024-01-15 20:20:11.405 015 11168.59 394.94 52001.64 88888.00 2024-01-15 20:20:11.905 015 11168.59 394.92 52001.67 88888.00 2024-01-15 20:20:12.405 015 11168.60 394.89 52001.63 88888.00 2024-01-15 20:20:12.905 015 11168.58 394.85 52001.63 88888.00 2024-01-15 20:20:13.405 015 11168.60 394.85 52001.64 88888.00 2024-01-15 20:20:13.905 015 11168.58 394.84 52001.67 88888.00 2024-01-15 20:20:14.906 015 11168.63 394.79 52001.66 88888.00 2024-01-15 20:20:15.406 015 11168.58 394.79 52001.68 88888.00 2024-01-15 20:20:15.906 015 11168.53 394.81 52001.71 88888.00 2024-01-15 20:20:16.406 015 11168.56 394.84 52001.70 88888.00 2024-01-15 20:20:16.906 015 11168.51 394.77 52001.70 88888.00 2024-01-15 20:20:17.406 015 11168.54 394.73 52001.70 88888.00 2024-01-15 20:20:17.906 015 11168.54 394.74 52001.70 88888.00 2024-01-15 20:20:18.406 015 11168.56 394.78 52001.68 88888.00 2024-01-15 20:20:18.906 015 11168.56 394.75 52001.67 88888.00 2024-01-15 20:20:19.406 015 11168.57 394.77 52001.68 88888.00 2024-01-15 20:20:19.905 015 11168.56 394.81 52001.63 88888.00 2024-01-15 20:20:20.405 015 11168.53 394.79 52001.63 88888.00 2024-01-15 20:20:20.905 015 11168.57 394.76 52001.64 88888.00 2024-01-15 20:20:21.405 015 11168.56 394.74 52001.61 88888.00 2024-01-15 20:20:21.905 015 11168.54 394.67 52001.62 88888.00 2024-01-15 20:20:22.905 015 11168.54 394.70 52001.61 88888.00 2024-01-15 20:20:23.405 015 11168.57 394.78 52001.66 88888.00 2024-01-15 20:20:23.905 015 11168.59 394.80 52001.67 88888.00 2024-01-15 20:20:24.405 015 11168.60 394.73 52001.63 88888.00 2024-01-15 20:20:24.905 015 11168.60 394.67 52001.64 88888.00 2024-01-15 20:20:25.405 015 11168.63 394.66 52001.63 88888.00 2024-01-15 20:20:25.905 015 11168.66 394.66 52001.61 88888.00 2024-01-15 20:20:26.405 015 11168.67 394.69 52001.57 88888.00 2024-01-15 20:20:26.905 015 11168.69 394.69 52001.57 88888.00 2024-01-15 20:20:27.405 015 11168.74 394.70 52001.60 88888.00 2024-01-15 20:20:27.905 015 11168.77 394.68 52001.55 88888.00 2024-01-15 20:20:28.405 015 11168.76 394.68 52001.54 88888.00 2024-01-15 20:20:28.905 015 11168.81 394.66 52001.58 88888.00 2024-01-15 20:20:29.405 015 11168.84 394.64 52001.62 88888.00 2024-01-15 20:20:29.905 015 11168.83 394.69 52001.62 88888.00 2024-01-15 20:20:30.405 015 11168.78 394.71 52001.60 88888.00 2024-01-15 20:20:30.905 015 11168.75 394.74 52001.58 88888.00 2024-01-15 20:20:31.405 015 11168.79 394.78 52001.55 88888.00 2024-01-15 20:20:31.905 015 11168.78 394.79 52001.60 88888.00 2024-01-15 20:20:32.906 015 11168.75 394.75 52001.61 88888.00 2024-01-15 20:20:33.406 015 11168.76 394.69 52001.64 88888.00 2024-01-15 20:20:33.906 015 11168.79 394.68 52001.66 88888.00 2024-01-15 20:20:34.406 015 11168.83 394.73 52001.68 88888.00 2024-01-15 20:20:34.906 015 11168.80 394.69 52001.73 88888.00 2024-01-15 20:20:35.406 015 11168.74 394.67 52001.73 88888.00 2024-01-15 20:20:35.906 015 11168.68 394.63 52001.75 88888.00 2024-01-15 20:20:36.406 015 11168.66 394.59 52001.76 88888.00 2024-01-15 20:20:36.906 015 11168.66 394.63 52001.75 88888.00 2024-01-15 20:20:37.406 015 11168.66 394.59 52001.73 88888.00 2024-01-15 20:20:37.906 015 11168.67 394.48 52001.71 88888.00 2024-01-15 20:20:38.406 015 11168.68 394.47 52001.75 88888.00 2024-01-15 20:20:38.906 015 11168.69 394.45 52001.71 88888.00 2024-01-15 20:20:39.406 015 11168.69 394.40 52001.72 88888.00 2024-01-15 20:20:39.906 015 11168.68 394.39 52001.71 88888.00 2024-01-15 20:20:40.406 015 11168.72 394.37 52001.71 88888.00 2024-01-15 20:20:40.906 015 11168.69 394.32 52001.76 88888.00 2024-01-15 20:20:41.406 015 11168.68 394.31 52001.73 88888.00 2024-01-15 20:20:41.906 015 11168.71 394.27 52001.69 88888.00 2024-01-15 20:20:42.406 015 11168.75 394.28 52001.68 88888.00 2024-01-15 20:20:42.906 015 11168.77 394.30 52001.68 88888.00 2024-01-15 20:20:43.406 015 11168.74 394.31 52001.67 88888.00 2024-01-15 20:20:43.906 015 11168.72 394.34 52001.64 88888.00 2024-01-15 20:20:44.406 015 11168.74 394.38 52001.63 88888.00 2024-01-15 20:20:44.906 015 11168.74 394.37 52001.64 88888.00 2024-01-15 20:20:45.406 015 11168.76 394.39 52001.64 88888.00 2024-01-15 20:20:45.906 015 11168.75 394.44 52001.63 88888.00 2024-01-15 20:20:46.406 015 11168.74 394.44 52001.57 88888.00 2024-01-15 20:20:46.906 015 11168.72 394.50 52001.61 88888.00 2024-01-15 20:20:47.406 015 11168.75 394.54 52001.68 88888.00 2024-01-15 20:20:47.906 015 11168.76 394.50 52001.70 88888.00 2024-01-15 20:20:48.406 015 11168.76 394.55 52001.72 88888.00 2024-01-15 20:20:48.906 015 11168.76 394.61 52001.72 88888.00 2024-01-15 20:20:49.406 015 11168.79 394.66 52001.76 88888.00 2024-01-15 20:20:49.906 015 11168.78 394.71 52001.79 88888.00 2024-01-15 20:20:50.406 015 11168.76 394.70 52001.80 88888.00 2024-01-15 20:20:50.906 015 11168.76 394.69 52001.82 88888.00 2024-01-15 20:20:51.406 015 11168.74 394.63 52001.86 88888.00 2024-01-15 20:20:51.906 015 11168.76 394.59 52001.85 88888.00 2024-01-15 20:20:52.406 015 11168.76 394.56 52001.85 88888.00 2024-01-15 20:20:52.906 015 11168.76 394.58 52001.82 88888.00 2024-01-15 20:20:53.406 015 11168.75 394.59 52001.85 88888.00 2024-01-15 20:20:53.906 015 11168.76 394.60 52001.84 88888.00 2024-01-15 20:20:54.406 015 11168.77 394.51 52001.84 88888.00 2024-01-15 20:20:54.906 015 11168.80 394.47 52001.82 88888.00 2024-01-15 20:20:55.406 015 11168.83 394.51 52001.85 88888.00 2024-01-15 20:20:55.906 015 11168.75 394.47 52001.87 88888.00 2024-01-15 20:20:56.406 015 11168.76 394.42 52001.82 88888.00 2024-01-15 20:20:56.906 015 11168.80 394.37 52001.80 88888.00 2024-01-15 20:20:57.406 015 11168.81 394.32 52001.79 88888.00 2024-01-15 20:20:57.906 015 11168.84 394.34 52001.77 88888.00 2024-01-15 20:20:58.406 015 11168.85 394.35 52001.76 88888.00 2024-01-15 20:20:58.906 015 11168.85 394.31 52001.76 88888.00 2024-01-15 20:20:59.406 015 11168.81 394.32 52001.76 88888.00 2024-01-15 20:20:59.906 015 11168.79 394.32 52001.75 88888.00 2024-01-15 20:21:00.406 015 11168.76 394.28 52001.75 88888.00 2024-01-15 20:21:00.906 015 11168.75 394.39 52001.75 88888.00 2024-01-15 20:21:01.406 015 11168.79 394.48 52001.76 88888.00 2024-01-15 20:21:01.906 015 11168.78 394.45 52001.77 88888.00 2024-01-15 20:21:02.406 015 11168.77 394.49 52001.77 88888.00 2024-01-15 20:21:02.906 015 11168.79 394.50 52001.75 88888.00 2024-01-15 20:21:03.406 015 11168.81 394.50 52001.77 88888.00 2024-01-15 20:21:03.906 015 11168.79 394.51 52001.76 88888.00 2024-01-15 20:21:04.406 015 11168.79 394.60 52001.77 88888.00 2024-01-15 20:21:04.906 015 11168.80 394.60 52001.76 88888.00 2024-01-15 20:21:05.406 015 11168.80 394.60 52001.73 88888.00 2024-01-15 20:21:05.906 015 11168.81 394.64 52001.73 88888.00 2024-01-15 20:21:06.406 015 11168.84 394.69 52001.73 88888.00 2024-01-15 20:21:06.906 015 11168.88 394.68 52001.71 88888.00 2024-01-15 20:21:07.406 015 11168.83 394.69 52001.76 88888.00 2024-01-15 20:21:07.906 015 11168.83 394.76 52001.75 88888.00 2024-01-15 20:21:08.406 015 11168.85 394.73 52001.73 88888.00 2024-01-15 20:21:08.906 015 11168.85 394.71 52001.71 88888.00 2024-01-15 20:21:09.406 015 11168.92 394.66 52001.68 88888.00 2024-01-15 20:21:09.906 015 11168.93 394.61 52001.69 88888.00 2024-01-15 20:21:10.406 015 11168.91 394.66 52001.68 88888.00 2024-01-15 20:21:10.906 015 11168.88 394.66 52001.67 88888.00 2024-01-15 20:21:11.406 015 11168.89 394.66 52001.68 88888.00 2024-01-15 20:21:11.906 015 11168.93 394.61 52001.66 88888.00 2024-01-15 20:21:12.406 015 11168.91 394.64 52001.64 88888.00 2024-01-15 20:21:12.907 015 11168.91 394.64 52001.67 88888.00 2024-01-15 20:21:13.407 015 11168.88 394.59 52001.63 88888.00 2024-01-15 20:21:13.907 015 11168.84 394.61 52001.66 88888.00 2024-01-15 20:21:14.407 015 11168.86 394.65 52001.67 88888.00 2024-01-15 20:21:14.907 015 11168.93 394.65 52001.64 88888.00 2024-01-15 20:21:15.407 015 11168.91 394.66 52001.66 88888.00 2024-01-15 20:21:15.907 015 11168.88 394.65 52001.69 88888.00 2024-01-15 20:21:16.407 015 11168.91 394.59 52001.70 88888.00 2024-01-15 20:21:16.907 015 11168.93 394.57 52001.70 88888.00 2024-01-15 20:21:17.407 015 11168.94 394.61 52001.70 88888.00 2024-01-15 20:21:17.906 015 11168.88 394.60 52001.73 88888.00 2024-01-15 20:21:18.406 015 11168.85 394.59 52001.72 88888.00 2024-01-15 20:21:18.906 015 11168.87 394.59 52001.71 88888.00 2024-01-15 20:21:19.406 015 11168.85 394.69 52001.73 88888.00 2024-01-15 20:21:19.906 015 11168.83 394.69 52001.75 88888.00 2024-01-15 20:21:20.406 015 11168.88 394.69 52001.72 88888.00 2024-01-15 20:21:20.906 015 11168.84 394.69 52001.71 88888.00 2024-01-15 20:21:21.406 015 11168.85 394.73 52001.75 88888.00 2024-01-15 20:21:21.906 015 11168.85 394.69 52001.76 88888.00 2024-01-15 20:21:22.406 015 11168.79 394.69 52001.72 88888.00 2024-01-15 20:21:22.906 015 11168.81 394.75 52001.76 88888.00 2024-01-15 20:21:23.406 015 11168.84 394.76 52001.78 88888.00 2024-01-15 20:21:23.906 015 11168.77 394.70 52001.77 88888.00 2024-01-15 20:21:24.406 015 11168.77 394.75 52001.77 88888.00 2024-01-15 20:21:24.906 015 11168.76 394.78 52001.77 88888.00 2024-01-15 20:21:25.406 015 11168.78 394.79 52001.79 88888.00 2024-01-15 20:21:26.406 015 11168.75 394.75 52001.80 88888.00 2024-01-15 20:21:26.906 015 11168.74 394.75 52001.80 88888.00 2024-01-15 20:21:27.406 015 11168.74 394.75 52001.76 88888.00 2024-01-15 20:21:27.906 015 11168.74 394.76 52001.71 88888.00 2024-01-15 20:21:28.406 015 11168.70 394.79 52001.72 88888.00 2024-01-15 20:21:28.906 015 11168.72 394.81 52001.69 88888.00 2024-01-15 20:21:29.406 015 11168.75 394.78 52001.69 88888.00 2024-01-15 20:21:29.906 015 11168.75 394.77 52001.68 88888.00 2024-01-15 20:21:30.406 015 11168.76 394.80 52001.64 88888.00 2024-01-15 20:21:30.906 015 11168.79 394.79 52001.63 88888.00 2024-01-15 20:21:31.406 015 11168.79 394.79 52001.59 88888.00 2024-01-15 20:21:31.906 015 11168.78 394.79 52001.60 88888.00 2024-01-15 20:21:32.406 015 11168.80 394.78 52001.62 88888.00 2024-01-15 20:21:32.906 015 11168.85 394.79 52001.61 88888.00 2024-01-15 20:21:33.406 015 11168.87 394.78 52001.61 88888.00 2024-01-15 20:21:33.906 015 11168.91 394.80 52001.60 88888.00 2024-01-15 20:21:34.406 015 11168.88 394.81 52001.61 88888.00 2024-01-15 20:21:34.906 015 11168.87 394.85 52001.58 88888.00 2024-01-15 20:21:35.406 015 11168.95 394.83 52001.57 88888.00 2024-01-15 20:21:35.906 015 11168.93 394.81 52001.54 88888.00 2024-01-15 20:21:36.406 015 11168.92 394.85 52001.57 88888.00 2024-01-15 20:21:36.906 015 11168.93 394.87 52001.60 88888.00 2024-01-15 20:21:37.406 015 11168.92 394.92 52001.63 88888.00 2024-01-15 20:21:37.906 015 11168.89 394.96 52001.60 88888.00 2024-01-15 20:21:38.406 015 11168.86 394.97 52001.61 88888.00 2024-01-15 20:21:38.906 015 11168.81 394.98 52001.69 88888.00 2024-01-15 20:21:39.406 015 11168.80 394.96 52001.70 88888.00 2024-01-15 20:21:39.906 015 11168.87 394.94 52001.72 88888.00 2024-01-15 20:21:40.406 015 11168.86 394.97 52001.69 88888.00 2024-01-15 20:21:40.906 015 11168.83 395.00 52001.67 88888.00 2024-01-15 20:21:41.406 015 11168.87 395.05 52001.69 88888.00 2024-01-15 20:21:41.906 015 11168.88 395.14 52001.70 88888.00 2024-01-15 20:21:42.406 015 11168.85 395.10 52001.68 88888.00 2024-01-15 20:21:42.906 015 11168.79 395.08 52001.70 88888.00 2024-01-15 20:21:43.406 015 11168.78 395.12 52001.73 88888.00 2024-01-15 20:21:43.906 015 11168.81 395.17 52001.73 88888.00 2024-01-15 20:21:44.406 015 11168.80 395.18 52001.70 88888.00 2024-01-15 20:21:44.906 015 11168.81 395.23 52001.66 88888.00 2024-01-15 20:21:45.406 015 11168.78 395.19 52001.69 88888.00 2024-01-15 20:21:45.906 015 11168.75 395.21 52001.71 88888.00 2024-01-15 20:21:46.406 015 11168.76 395.21 52001.73 88888.00 2024-01-15 20:21:46.906 015 11168.74 395.27 52001.73 88888.00 2024-01-15 20:21:47.406 015 11168.72 395.26 52001.73 88888.00 2024-01-15 20:21:47.906 015 11168.77 395.28 52001.77 88888.00 2024-01-15 20:21:48.406 015 11168.79 395.31 52001.75 88888.00 2024-01-15 20:21:48.906 015 11168.77 395.27 52001.77 88888.00 2024-01-15 20:21:49.406 015 11168.76 395.27 52001.75 88888.00 2024-01-15 20:21:49.906 015 11168.74 395.26 52001.72 88888.00 2024-01-15 20:21:50.406 015 11168.72 395.27 52001.78 88888.00 2024-01-15 20:21:50.906 015 11168.71 395.33 52001.78 88888.00 2024-01-15 20:21:51.406 015 11168.70 395.32 52001.77 88888.00 2024-01-15 20:21:51.906 015 11168.67 395.31 52001.75 88888.00 2024-01-15 20:21:52.406 015 11168.68 395.29 52001.73 88888.00 2024-01-15 20:21:52.906 015 11168.70 395.32 52001.77 88888.00 2024-01-15 20:21:53.406 015 11168.71 395.33 52001.78 88888.00 2024-01-15 20:21:53.906 015 11168.70 395.32 52001.80 88888.00 2024-01-15 20:21:54.406 015 11168.67 395.28 52001.81 88888.00 2024-01-15 20:21:54.906 015 11168.66 395.26 52001.75 88888.00 2024-01-15 20:21:55.406 015 11168.62 395.21 52001.77 88888.00 2024-01-15 20:21:55.906 015 11168.62 395.22 52001.77 88888.00 2024-01-15 20:21:56.406 015 11168.57 395.28 52001.79 88888.00 2024-01-15 20:21:56.906 015 11168.54 395.24 52001.79 88888.00 2024-01-15 20:21:57.406 015 11168.56 395.25 52001.80 88888.00 2024-01-15 20:21:57.906 015 11168.54 395.25 52001.78 88888.00 2024-01-15 20:21:58.406 015 11168.54 395.24 52001.75 88888.00 2024-01-15 20:21:58.906 015 11168.51 395.23 52001.77 88888.00 2024-01-15 20:21:59.406 015 11168.43 395.24 52001.76 88888.00 2024-01-15 20:21:59.906 015 11168.41 395.26 52001.76 88888.00 2024-01-15 20:22:00.406 015 11168.44 395.25 52001.75 88888.00 2024-01-15 20:22:00.906 015 11168.42 395.27 52001.77 88888.00 2024-01-15 20:22:01.406 015 11168.39 395.28 52001.77 88888.00 2024-01-15 20:22:01.906 015 11168.34 395.36 52001.79 88888.00 2024-01-15 20:22:02.406 015 11168.34 395.32 52001.81 88888.00 2024-01-15 20:22:02.906 015 11168.35 395.27 52001.78 88888.00 2024-01-15 20:22:03.406 015 11168.31 395.29 52001.78 88888.00 2024-01-15 20:22:03.906 015 11168.33 395.33 52001.78 88888.00 2024-01-15 20:22:04.406 015 11168.31 395.35 52001.81 88888.00 2024-01-15 20:22:04.906 015 11168.26 395.41 52001.79 88888.00 2024-01-15 20:22:05.406 015 11168.27 395.43 52001.78 88888.00 2024-01-15 20:22:05.906 015 11168.33 395.44 52001.79 88888.00 2024-01-15 20:22:06.406 015 11168.30 395.45 52001.82 88888.00 2024-01-15 20:22:06.906 015 11168.28 395.47 52001.80 88888.00 2024-01-15 20:22:07.406 015 11168.27 395.47 52001.84 88888.00 2024-01-15 20:22:07.906 015 11168.26 395.51 52001.86 88888.00 2024-01-15 20:22:08.406 015 11168.23 395.52 52001.85 88888.00 2024-01-15 20:22:08.906 015 11168.18 395.55 52001.79 88888.00 2024-01-15 20:22:09.406 015 11168.18 395.52 52001.78 88888.00 2024-01-15 20:22:09.906 015 11168.21 395.50 52001.76 88888.00 2024-01-15 20:22:10.406 015 11168.22 395.53 52001.77 88888.00 2024-01-15 20:22:10.906 015 11168.22 395.54 52001.77 88888.00 2024-01-15 20:22:11.406 015 11168.21 395.53 52001.76 88888.00 2024-01-15 20:22:11.906 015 11168.14 395.57 52001.76 88888.00 2024-01-15 20:22:12.406 015 11168.17 395.58 52001.76 88888.00 2024-01-15 20:22:12.906 015 11168.18 395.55 52001.73 88888.00 2024-01-15 20:22:13.406 015 11168.19 395.55 52001.71 88888.00 2024-01-15 20:22:13.906 015 11168.21 395.56 52001.71 88888.00 2024-01-15 20:22:14.406 015 11168.16 395.56 52001.69 88888.00 2024-01-15 20:22:14.906 015 11168.19 395.56 52001.73 88888.00 2024-01-15 20:22:15.406 015 11168.19 395.54 52001.75 88888.00 2024-01-15 20:22:15.906 015 11168.13 395.51 52001.80 88888.00 2024-01-15 20:22:16.406 015 11168.12 395.54 52001.78 88888.00 2024-01-15 20:22:16.906 015 11168.02 395.54 52001.81 88888.00 2024-01-15 20:22:17.406 015 11167.97 395.52 52001.79 88888.00 2024-01-15 20:22:17.906 015 11168.05 395.53 52001.82 88888.00 2024-01-15 20:22:18.406 015 11168.10 395.55 52001.79 88888.00 2024-01-15 20:22:18.906 015 11168.07 395.64 52001.79 88888.00 2024-01-15 20:22:19.406 015 11168.07 395.62 52001.76 88888.00 2024-01-15 20:22:19.906 015 11168.10 395.54 52001.77 88888.00 2024-01-15 20:22:20.406 015 11168.09 395.57 52001.77 88888.00 2024-01-15 20:22:20.906 015 11168.10 395.58 52001.80 88888.00 2024-01-15 20:22:21.406 015 11168.10 395.56 52001.77 88888.00 2024-01-15 20:22:21.906 015 11168.07 395.60 52001.76 88888.00 2024-01-15 20:22:22.406 015 11168.08 395.60 52001.77 88888.00 2024-01-15 20:22:22.906 015 11168.13 395.60 52001.80 88888.00 2024-01-15 20:22:23.406 015 11168.16 395.65 52001.77 88888.00 2024-01-15 20:22:23.906 015 11168.13 395.61 52001.78 88888.00 2024-01-15 20:22:24.406 015 11168.15 395.65 52001.78 88888.00 2024-01-15 20:22:24.906 015 11168.16 395.65 52001.77 88888.00 2024-01-15 20:22:25.406 015 11168.16 395.61 52001.79 88888.00 2024-01-15 20:22:25.906 015 11168.19 395.65 52001.82 88888.00 2024-01-15 20:22:26.406 015 11168.23 395.72 52001.80 88888.00 2024-01-15 20:22:26.906 015 11168.21 395.73 52001.80 88888.00 2024-01-15 20:22:27.906 015 11168.16 395.67 52001.77 88888.00 2024-01-15 20:22:28.406 015 11168.16 395.73 52001.76 88888.00 2024-01-15 20:22:28.906 015 11168.18 395.71 52001.80 88888.00 2024-01-15 20:22:29.406 015 11168.16 395.71 52001.82 88888.00 2024-01-15 20:22:29.906 015 11168.15 395.72 52001.81 88888.00 2024-01-15 20:22:30.406 015 11168.14 395.67 52001.84 88888.00 2024-01-15 20:22:30.906 015 11168.13 395.68 52001.81 88888.00 2024-01-15 20:22:31.406 015 11168.08 395.64 52001.84 88888.00 2024-01-15 20:22:31.906 015 11168.04 395.61 52001.82 88888.00 2024-01-15 20:22:32.406 015 11168.02 395.64 52001.84 88888.00 2024-01-15 20:22:32.906 015 11168.04 395.61 52001.84 88888.00 2024-01-15 20:22:33.406 015 11168.00 395.65 52001.87 88888.00 2024-01-15 20:22:33.906 015 11167.98 395.66 52001.87 88888.00 2024-01-15 20:22:34.406 015 11167.98 395.64 52001.86 88888.00 2024-01-15 20:22:34.906 015 11167.98 395.71 52001.85 88888.00 2024-01-15 20:22:35.406 015 11167.99 395.75 52001.86 88888.00 2024-01-15 20:22:35.906 015 11167.97 395.70 52001.89 88888.00 2024-01-15 20:22:36.406 015 11167.98 395.72 52001.89 88888.00 2024-01-15 20:22:36.906 015 11167.95 395.73 52001.90 88888.00 2024-01-15 20:22:37.906 015 11167.90 395.72 52001.87 88888.00 2024-01-15 20:22:38.406 015 11167.91 395.73 52001.89 88888.00 2024-01-15 20:22:38.906 015 11167.90 395.74 52001.90 88888.00 2024-01-15 20:22:39.406 015 11167.90 395.73 52001.87 88888.00 2024-01-15 20:22:39.906 015 11167.90 395.77 52001.93 88888.00 2024-01-15 20:22:40.406 015 11167.83 395.73 52001.93 88888.00 2024-01-15 20:22:40.906 015 11167.81 395.75 52001.95 88888.00 2024-01-15 20:22:41.406 015 11167.83 395.77 52001.90 88888.00 2024-01-15 20:22:41.906 015 11167.81 395.79 52001.92 88888.00 2024-01-15 20:22:42.406 015 11167.80 395.77 52001.90 88888.00 2024-01-15 20:22:42.906 015 11167.81 395.76 52001.86 88888.00 2024-01-15 20:22:43.406 015 11167.82 395.73 52001.86 88888.00 2024-01-15 20:22:43.906 015 11167.81 395.71 52001.86 88888.00 2024-01-15 20:22:44.406 015 11167.81 395.68 52001.90 88888.00 2024-01-15 20:22:44.906 015 11167.80 395.70 52001.89 88888.00 2024-01-15 20:22:45.906 015 11167.86 395.67 52001.90 88888.00 2024-01-15 20:22:46.406 015 11167.88 395.68 52001.93 88888.00 2024-01-15 20:22:46.906 015 11167.86 395.70 52001.88 88888.00 2024-01-15 20:22:47.906 015 11167.82 395.62 52001.89 88888.00 2024-01-15 20:22:48.406 015 11167.80 395.62 52001.88 88888.00 2024-01-15 20:22:48.906 015 11167.82 395.64 52001.86 88888.00 2024-01-15 20:22:49.406 015 11167.86 395.65 52001.84 88888.00 2024-01-15 20:22:49.906 015 11167.87 395.63 52001.85 88888.00 2024-01-15 20:22:50.406 015 11167.80 395.61 52001.85 88888.00 2024-01-15 20:22:50.906 015 11167.82 395.62 52001.87 88888.00 2024-01-15 20:22:51.406 015 11167.84 395.68 52001.85 88888.00 2024-01-15 20:22:51.906 015 11167.84 395.74 52001.87 88888.00 2024-01-15 20:22:52.406 015 11167.88 395.76 52001.92 88888.00 2024-01-15 20:22:52.907 015 11167.86 395.79 52001.95 88888.00 2024-01-15 20:22:53.407 015 11167.79 395.73 52001.95 88888.00 2024-01-15 20:22:53.907 015 11167.78 395.76 52001.92 88888.00 2024-01-15 20:22:54.407 015 11167.80 395.76 52001.89 88888.00 2024-01-15 20:22:54.907 015 11167.78 395.79 52001.86 88888.00 2024-01-15 20:22:55.407 015 11167.77 395.77 52001.86 88888.00 2024-01-15 20:22:55.907 015 11167.80 395.79 52001.85 88888.00 2024-01-15 20:22:56.407 015 11167.83 395.82 52001.89 88888.00 2024-01-15 20:22:56.907 015 11167.86 395.86 52001.87 88888.00 2024-01-15 20:22:57.907 015 11167.88 395.84 52001.88 88888.00 2024-01-15 20:22:58.407 015 11167.86 395.82 52001.89 88888.00 2024-01-15 20:22:58.907 015 11167.83 395.77 52001.90 88888.00 2024-01-15 20:22:59.407 015 11167.84 395.74 52001.90 88888.00 2024-01-15 20:22:59.907 015 11167.86 395.79 52001.93 88888.00 2024-01-15 20:23:00.407 015 11167.81 395.82 52001.95 88888.00 2024-01-15 20:23:00.907 015 11167.84 395.79 52002.01 88888.00 2024-01-15 20:23:01.407 015 11167.81 395.76 52001.96 88888.00 2024-01-15 20:23:01.907 015 11167.79 395.72 52001.97 88888.00 2024-01-15 20:23:02.407 015 11167.77 395.74 52001.94 88888.00 2024-01-15 20:23:02.908 015 11167.82 395.72 52001.93 88888.00 2024-01-15 20:23:03.408 015 11167.84 395.71 52001.88 88888.00 2024-01-15 20:23:03.908 015 11167.87 395.71 52001.90 88888.00 2024-01-15 20:23:04.408 015 11167.86 395.68 52001.94 88888.00 2024-01-15 20:23:04.908 015 11167.80 395.65 52001.90 88888.00 2024-01-15 20:23:05.408 015 11167.78 395.64 52001.90 88888.00 2024-01-15 20:23:05.908 015 11167.78 395.62 52001.88 88888.00 2024-01-15 20:23:06.408 015 11167.72 395.58 52001.93 88888.00 2024-01-15 20:23:06.908 015 11167.71 395.56 52001.93 88888.00 2024-01-15 20:23:07.907 015 11167.67 395.55 52001.96 88888.00 2024-01-15 20:23:08.407 015 11167.67 395.52 52001.94 88888.00 2024-01-15 20:23:08.907 015 11167.66 395.53 52001.93 88888.00 2024-01-15 20:23:09.407 015 11167.63 395.55 52001.90 88888.00 2024-01-15 20:23:09.907 015 11167.60 395.53 52001.98 88888.00 2024-01-15 20:23:10.407 015 11167.62 395.53 52001.98 88888.00 2024-01-15 20:23:10.907 015 11167.63 395.53 52002.01 88888.00 2024-01-15 20:23:11.407 015 11167.64 395.50 52001.98 88888.00 2024-01-15 20:23:11.907 015 11167.64 395.56 52001.93 88888.00 2024-01-15 20:23:12.407 015 11167.63 395.54 52001.89 88888.00 2024-01-15 20:23:12.907 015 11167.64 395.55 52001.86 88888.00 2024-01-15 20:23:13.407 015 11167.65 395.60 52001.89 88888.00 2024-01-15 20:23:13.907 015 11167.65 395.61 52001.86 88888.00 2024-01-15 20:23:14.407 015 11167.63 395.62 52001.89 88888.00 2024-01-15 20:23:14.907 015 11167.64 395.61 52001.89 88888.00 2024-01-15 20:23:15.407 015 11167.66 395.62 52001.89 88888.00 2024-01-15 20:23:15.907 015 11167.71 395.66 52001.90 88888.00 2024-01-15 20:23:16.407 015 11167.73 395.70 52001.89 88888.00 2024-01-15 20:23:16.907 015 11167.73 395.65 52001.89 88888.00 2024-01-15 20:23:17.907 015 11167.69 395.67 52001.90 88888.00 2024-01-15 20:23:18.407 015 11167.67 395.63 52001.87 88888.00 2024-01-15 20:23:18.907 015 11167.65 395.61 52001.87 88888.00 2024-01-15 20:23:19.407 015 11167.63 395.62 52001.92 88888.00 2024-01-15 20:23:19.907 015 11167.62 395.58 52001.89 88888.00 2024-01-15 20:23:20.407 015 11167.65 395.58 52001.89 88888.00 2024-01-15 20:23:20.907 015 11167.63 395.61 52001.88 88888.00 2024-01-15 20:23:21.407 015 11167.60 395.65 52001.89 88888.00 2024-01-15 20:23:21.907 015 11167.64 395.64 52001.85 88888.00 2024-01-15 20:23:22.407 015 11167.66 395.64 52001.87 88888.00 2024-01-15 20:23:22.907 015 11167.66 395.64 52001.89 88888.00 2024-01-15 20:23:23.407 015 11167.64 395.63 52001.86 88888.00 2024-01-15 20:23:23.907 015 11167.64 395.62 52001.85 88888.00 2024-01-15 20:23:24.407 015 11167.67 395.67 52001.82 88888.00 2024-01-15 20:23:24.907 015 11167.67 395.68 52001.86 88888.00 2024-01-15 20:23:25.407 015 11167.63 395.67 52001.80 88888.00 2024-01-15 20:23:25.907 015 11167.61 395.64 52001.78 88888.00 2024-01-15 20:23:26.407 015 11167.65 395.65 52001.78 88888.00 2024-01-15 20:23:26.907 015 11167.64 395.64 52001.79 88888.00 2024-01-15 20:23:27.407 015 11167.64 395.64 52001.79 88888.00 2024-01-15 20:23:27.907 015 11167.66 395.64 52001.77 88888.00 2024-01-15 20:23:28.407 015 11167.70 395.67 52001.78 88888.00 2024-01-15 20:23:28.907 015 11167.72 395.71 52001.75 88888.00 2024-01-15 20:23:29.407 015 11167.66 395.74 52001.76 88888.00 2024-01-15 20:23:29.907 015 11167.67 395.81 52001.77 88888.00 2024-01-15 20:23:30.407 015 11167.69 395.75 52001.78 88888.00 2024-01-15 20:23:30.907 015 11167.66 395.79 52001.75 88888.00 2024-01-15 20:23:31.407 015 11167.67 395.80 52001.73 88888.00 2024-01-15 20:23:31.907 015 11167.75 395.80 52001.70 88888.00 2024-01-15 20:23:32.407 015 11167.75 395.80 52001.72 88888.00 2024-01-15 20:23:32.907 015 11167.75 395.77 52001.77 88888.00 2024-01-15 20:23:33.407 015 11167.77 395.77 52001.75 88888.00 2024-01-15 20:23:33.907 015 11167.78 395.80 52001.75 88888.00 2024-01-15 20:23:34.407 015 11167.78 395.82 52001.72 88888.00 2024-01-15 20:23:34.907 015 11167.79 395.80 52001.75 88888.00 2024-01-15 20:23:35.407 015 11167.81 395.77 52001.70 88888.00 2024-01-15 20:23:35.907 015 11167.79 395.77 52001.70 88888.00 2024-01-15 20:23:36.407 015 11167.82 395.79 52001.68 88888.00 2024-01-15 20:23:36.907 015 11167.89 395.81 52001.71 88888.00 2024-01-15 20:23:37.407 015 11167.90 395.82 52001.68 88888.00 2024-01-15 20:23:37.907 015 11167.88 395.76 52001.69 88888.00 2024-01-15 20:23:38.407 015 11167.88 395.74 52001.67 88888.00 2024-01-15 20:23:38.907 015 11167.89 395.76 52001.72 88888.00 2024-01-15 20:23:39.407 015 11167.91 395.76 52001.70 88888.00 2024-01-15 20:23:39.907 015 11167.90 395.77 52001.69 88888.00 2024-01-15 20:23:40.407 015 11167.88 395.76 52001.68 88888.00 2024-01-15 20:23:40.907 015 11167.88 395.76 52001.75 88888.00 2024-01-15 20:23:41.407 015 11167.89 395.81 52001.73 88888.00 2024-01-15 20:23:41.907 015 11167.89 395.80 52001.75 88888.00 2024-01-15 20:23:42.407 015 11167.91 395.81 52001.70 88888.00 2024-01-15 20:23:42.908 015 11167.92 395.80 52001.68 88888.00 2024-01-15 20:23:43.408 015 11167.91 395.81 52001.68 88888.00 2024-01-15 20:23:43.908 015 11167.91 395.84 52001.70 88888.00 2024-01-15 20:23:44.408 015 11167.88 395.84 52001.71 88888.00 2024-01-15 20:23:44.908 015 11167.88 395.91 52001.73 88888.00 2024-01-15 20:23:45.907 015 11167.95 395.92 52001.75 88888.00 2024-01-15 20:23:46.407 015 11167.93 395.89 52001.76 88888.00 2024-01-15 20:23:46.907 015 11167.88 395.93 52001.75 88888.00 2024-01-15 20:23:47.407 015 11167.87 395.96 52001.76 88888.00 2024-01-15 20:23:47.907 015 11167.88 395.96 52001.77 88888.00 2024-01-15 20:23:48.407 015 11167.89 395.97 52001.80 88888.00 2024-01-15 20:23:48.907 015 11167.86 396.00 52001.76 88888.00 2024-01-15 20:23:49.407 015 11167.81 396.02 52001.73 88888.00 2024-01-15 20:23:49.907 015 11167.81 396.03 52001.70 88888.00 2024-01-15 20:23:50.407 015 11167.82 396.02 52001.72 88888.00 2024-01-15 20:23:50.907 015 11167.88 395.95 52001.75 88888.00 2024-01-15 20:23:51.407 015 11167.88 396.02 52001.78 88888.00 2024-01-15 20:23:51.907 015 11167.87 396.05 52001.75 88888.00 2024-01-15 20:23:52.407 015 11167.91 396.06 52001.72 88888.00 2024-01-15 20:23:52.907 015 11167.93 396.04 52001.68 88888.00 2024-01-15 20:23:53.407 015 11167.95 396.00 52001.75 88888.00 2024-01-15 20:23:53.907 015 11167.97 396.03 52001.72 88888.00 2024-01-15 20:23:54.407 015 11167.98 396.05 52001.70 88888.00 2024-01-15 20:23:54.907 015 11167.92 396.02 52001.67 88888.00 2024-01-15 20:23:55.407 015 11167.92 396.02 52001.69 88888.00 2024-01-15 20:23:55.907 015 11167.95 396.07 52001.69 88888.00 2024-01-15 20:23:56.407 015 11167.93 396.05 52001.68 88888.00 2024-01-15 20:23:56.907 015 11167.98 396.02 52001.67 88888.00 2024-01-15 20:23:57.407 015 11168.00 396.04 52001.66 88888.00 2024-01-15 20:23:57.907 015 11167.99 396.03 52001.62 88888.00 2024-01-15 20:23:58.407 015 11168.01 396.00 52001.60 88888.00 2024-01-15 20:23:58.907 015 11168.01 395.96 52001.61 88888.00 2024-01-15 20:23:59.407 015 11168.00 395.97 52001.63 88888.00 2024-01-15 20:23:59.907 015 11168.00 395.95 52001.59 88888.00 2024-01-15 20:24:00.407 015 11167.99 395.92 52001.61 88888.00 2024-01-15 20:24:00.907 015 11168.04 395.90 52001.60 88888.00 2024-01-15 20:24:01.407 015 11168.05 395.90 52001.59 88888.00 2024-01-15 20:24:01.907 015 11168.01 395.93 52001.61 88888.00 2024-01-15 20:24:02.407 015 11167.99 395.92 52001.59 88888.00 2024-01-15 20:24:02.907 015 11168.00 395.96 52001.62 88888.00 2024-01-15 20:24:03.407 015 11168.04 395.99 52001.63 88888.00 2024-01-15 20:24:03.907 015 11168.02 395.96 52001.63 88888.00 2024-01-15 20:24:04.407 015 11168.01 395.96 52001.61 88888.00 2024-01-15 20:24:04.907 015 11168.00 395.94 52001.59 88888.00 2024-01-15 20:24:05.407 015 11168.04 395.97 52001.59 88888.00 2024-01-15 20:24:05.908 015 11168.06 395.99 52001.59 88888.00 2024-01-15 20:24:06.408 015 11168.06 395.94 52001.59 88888.00 2024-01-15 20:24:06.908 015 11168.04 395.96 52001.63 88888.00 2024-01-15 20:24:07.408 015 11168.06 395.93 52001.64 88888.00 2024-01-15 20:24:07.908 015 11168.01 395.94 52001.64 88888.00 2024-01-15 20:24:08.408 015 11167.99 396.01 52001.60 88888.00 2024-01-15 20:24:08.908 015 11167.99 395.97 52001.66 88888.00 2024-01-15 20:24:09.408 015 11167.97 395.92 52001.60 88888.00 2024-01-15 20:24:09.908 015 11167.96 395.90 52001.58 88888.00 2024-01-15 20:24:10.408 015 11167.95 395.87 52001.59 88888.00 2024-01-15 20:24:10.907 015 11167.96 395.85 52001.63 88888.00 2024-01-15 20:24:11.407 015 11167.97 395.86 52001.59 88888.00 2024-01-15 20:24:11.907 015 11167.98 395.89 52001.57 88888.00 2024-01-15 20:24:12.407 015 11168.00 395.89 52001.50 88888.00 2024-01-15 20:24:12.907 015 11168.02 395.89 52001.51 88888.00 2024-01-15 20:24:13.407 015 11168.04 395.92 52001.54 88888.00 2024-01-15 20:24:13.907 015 11168.00 395.95 52001.57 88888.00 2024-01-15 20:24:14.407 015 11167.95 396.02 52001.52 88888.00 2024-01-15 20:24:14.907 015 11167.90 396.02 52001.53 88888.00 2024-01-15 20:24:15.407 015 11167.93 396.03 52001.57 88888.00 2024-01-15 20:24:15.907 015 11167.93 396.03 52001.61 88888.00 2024-01-15 20:24:16.407 015 11167.91 396.00 52001.63 88888.00 2024-01-15 20:24:16.907 015 11167.91 396.03 52001.59 88888.00 2024-01-15 20:24:17.407 015 11167.93 396.01 52001.63 88888.00 2024-01-15 20:24:17.907 015 11167.92 396.00 52001.61 88888.00 2024-01-15 20:24:18.407 015 11167.88 396.05 52001.60 88888.00 2024-01-15 20:24:19.407 015 11167.88 396.05 52001.63 88888.00 2024-01-15 20:24:19.907 015 11167.87 396.12 52001.63 88888.00 2024-01-15 20:24:20.407 015 11167.87 396.14 52001.63 88888.00 2024-01-15 20:24:20.907 015 11167.88 396.16 52001.64 88888.00 2024-01-15 20:24:21.407 015 11167.90 396.18 52001.67 88888.00 2024-01-15 20:24:21.907 015 11167.89 396.18 52001.63 88888.00 2024-01-15 20:24:22.407 015 11167.88 396.20 52001.63 88888.00 2024-01-15 20:24:22.907 015 11167.86 396.18 52001.64 88888.00 2024-01-15 20:24:23.407 015 11167.87 396.16 52001.64 88888.00 2024-01-15 20:24:23.907 015 11167.87 396.15 52001.66 88888.00 2024-01-15 20:24:24.407 015 11167.88 396.19 52001.67 88888.00 2024-01-15 20:24:24.907 015 11167.90 396.16 52001.67 88888.00 2024-01-15 20:24:25.407 015 11167.89 396.15 52001.70 88888.00 2024-01-15 20:24:25.907 015 11167.90 396.18 52001.70 88888.00 2024-01-15 20:24:26.407 015 11167.95 396.21 52001.68 88888.00 2024-01-15 20:24:26.907 015 11167.91 396.21 52001.69 88888.00 2024-01-15 20:24:27.407 015 11167.89 396.14 52001.66 88888.00 2024-01-15 20:24:27.907 015 11167.92 396.14 52001.67 88888.00 2024-01-15 20:24:28.407 015 11167.90 396.14 52001.69 88888.00 2024-01-15 20:24:29.407 015 11167.87 396.10 52001.69 88888.00 2024-01-15 20:24:29.907 015 11167.89 396.11 52001.67 88888.00 2024-01-15 20:24:30.407 015 11167.86 396.09 52001.62 88888.00 2024-01-15 20:24:30.907 015 11167.78 396.09 52001.67 88888.00 2024-01-15 20:24:31.407 015 11167.78 396.13 52001.68 88888.00 2024-01-15 20:24:31.907 015 11167.80 396.12 52001.69 88888.00 2024-01-15 20:24:32.407 015 11167.83 396.13 52001.64 88888.00 2024-01-15 20:24:32.907 015 11167.87 396.12 52001.67 88888.00 2024-01-15 20:24:33.407 015 11167.88 396.16 52001.66 88888.00 2024-01-15 20:24:33.907 015 11167.84 396.18 52001.71 88888.00 2024-01-15 20:24:34.407 015 11167.82 396.19 52001.66 88888.00 2024-01-15 20:24:34.907 015 11167.78 396.15 52001.64 88888.00 2024-01-15 20:24:35.407 015 11167.77 396.10 52001.62 88888.00 2024-01-15 20:24:35.907 015 11167.82 396.12 52001.64 88888.00 2024-01-15 20:24:36.407 015 11167.83 396.11 52001.61 88888.00 2024-01-15 20:24:36.907 015 11167.83 396.07 52001.62 88888.00 2024-01-15 20:24:37.407 015 11167.86 396.10 52001.60 88888.00 2024-01-15 20:24:37.907 015 11167.86 396.14 52001.62 88888.00 2024-01-15 20:24:38.407 015 11167.86 396.12 52001.62 88888.00 2024-01-15 20:24:39.407 015 11167.89 396.14 52001.62 88888.00 2024-01-15 20:24:39.907 015 11167.90 396.13 52001.66 88888.00 2024-01-15 20:24:40.407 015 11167.86 396.12 52001.67 88888.00 2024-01-15 20:24:40.907 015 11167.82 396.12 52001.70 88888.00 2024-01-15 20:24:41.407 015 11167.86 396.13 52001.67 88888.00 2024-01-15 20:24:41.907 015 11167.88 396.13 52001.68 88888.00 2024-01-15 20:24:42.407 015 11167.90 396.16 52001.67 88888.00 2024-01-15 20:24:42.907 015 11167.88 396.19 52001.72 88888.00 2024-01-15 20:24:43.407 015 11167.86 396.16 52001.68 88888.00 2024-01-15 20:24:43.907 015 11167.84 396.16 52001.68 88888.00 2024-01-15 20:24:44.407 015 11167.87 396.10 52001.67 88888.00 2024-01-15 20:24:44.907 015 11167.87 396.12 52001.68 88888.00 2024-01-15 20:24:45.407 015 11167.87 396.21 52001.68 88888.00 2024-01-15 20:24:45.907 015 11167.84 396.24 52001.70 88888.00 2024-01-15 20:24:46.407 015 11167.87 396.25 52001.69 88888.00 2024-01-15 20:24:46.907 015 11167.86 396.26 52001.69 88888.00 2024-01-15 20:24:47.407 015 11167.86 396.24 52001.69 88888.00 2024-01-15 20:24:47.907 015 11167.84 396.28 52001.67 88888.00 2024-01-15 20:24:48.407 015 11167.84 396.30 52001.68 88888.00 2024-01-15 20:24:48.907 015 11167.81 396.29 52001.68 88888.00 2024-01-15 20:24:49.407 015 11167.81 396.28 52001.71 88888.00 2024-01-15 20:24:49.907 015 11167.84 396.28 52001.71 88888.00 2024-01-15 20:24:50.407 015 11167.88 396.23 52001.67 88888.00 2024-01-15 20:24:50.907 015 11167.82 396.31 52001.68 88888.00 2024-01-15 20:24:51.407 015 11167.89 396.34 52001.68 88888.00 2024-01-15 20:24:51.907 015 11167.89 396.31 52001.68 88888.00 2024-01-15 20:24:52.407 015 11167.87 396.32 52001.75 88888.00 2024-01-15 20:24:52.907 015 11167.89 396.31 52001.73 88888.00 2024-01-15 20:24:53.407 015 11167.90 396.26 52001.71 88888.00 2024-01-15 20:24:53.907 015 11167.91 396.25 52001.72 88888.00 2024-01-15 20:24:54.407 015 11167.91 396.26 52001.73 88888.00 2024-01-15 20:24:54.907 015 11167.91 396.30 52001.79 88888.00 2024-01-15 20:24:55.407 015 11167.90 396.39 52001.81 88888.00 2024-01-15 20:24:55.907 015 11167.90 396.35 52001.76 88888.00 2024-01-15 20:24:56.407 015 11167.90 396.32 52001.77 88888.00 2024-01-15 20:24:56.907 015 11167.88 396.34 52001.78 88888.00 2024-01-15 20:24:57.407 015 11167.87 396.30 52001.75 88888.00 2024-01-15 20:24:57.907 015 11167.90 396.30 52001.71 88888.00 2024-01-15 20:24:58.407 015 11167.89 396.31 52001.72 88888.00 2024-01-15 20:24:58.907 015 11167.87 396.32 52001.69 88888.00 2024-01-15 20:24:59.407 015 11167.87 396.28 52001.71 88888.00 2024-01-15 20:24:59.907 015 11167.87 396.28 52001.70 88888.00 2024-01-15 20:25:00.407 015 11167.89 396.29 52001.77 88888.00 2024-01-15 20:25:00.907 015 11167.89 396.32 52001.76 88888.00 2024-01-15 20:25:01.407 015 11167.88 396.33 52001.79 88888.00 2024-01-15 20:25:01.907 015 11167.87 396.29 52001.77 88888.00 2024-01-15 20:25:02.407 015 11167.84 396.32 52001.79 88888.00 2024-01-15 20:25:02.907 015 11167.84 396.34 52001.80 88888.00 2024-01-15 20:25:03.407 015 11167.82 396.39 52001.82 88888.00 2024-01-15 20:25:03.907 015 11167.79 396.40 52001.82 88888.00 2024-01-15 20:25:04.407 015 11167.82 396.35 52001.79 88888.00 2024-01-15 20:25:04.907 015 11167.87 396.35 52001.78 88888.00 2024-01-15 20:25:05.407 015 11167.88 396.36 52001.76 88888.00 2024-01-15 20:25:05.907 015 11167.89 396.42 52001.75 88888.00 2024-01-15 20:25:06.407 015 11167.88 396.41 52001.72 88888.00 2024-01-15 20:25:06.907 015 11167.87 396.39 52001.77 88888.00 2024-01-15 20:25:07.407 015 11167.82 396.38 52001.78 88888.00 2024-01-15 20:25:07.907 015 11167.82 396.41 52001.82 88888.00 2024-01-15 20:25:08.407 015 11167.84 396.44 52001.81 88888.00 2024-01-15 20:25:08.907 015 11167.84 396.43 52001.82 88888.00 2024-01-15 20:25:09.407 015 11167.86 396.40 52001.80 88888.00 2024-01-15 20:25:09.907 015 11167.87 396.45 52001.80 88888.00 2024-01-15 20:25:10.407 015 11167.89 396.48 52001.78 88888.00 2024-01-15 20:25:10.907 015 11167.89 396.45 52001.78 88888.00 2024-01-15 20:25:11.407 015 11167.91 396.45 52001.76 88888.00 2024-01-15 20:25:11.907 015 11167.90 396.48 52001.77 88888.00 2024-01-15 20:25:12.407 015 11167.97 396.49 52001.72 88888.00 2024-01-15 20:25:12.907 015 11167.96 396.50 52001.71 88888.00 2024-01-15 20:25:13.407 015 11167.90 396.50 52001.71 88888.00 2024-01-15 20:25:13.907 015 11167.87 396.45 52001.76 88888.00 2024-01-15 20:25:14.407 015 11167.90 396.49 52001.76 88888.00 2024-01-15 20:25:14.907 015 11167.88 396.54 52001.75 88888.00 2024-01-15 20:25:15.407 015 11167.90 396.50 52001.76 88888.00 2024-01-15 20:25:15.907 015 11167.88 396.57 52001.79 88888.00 2024-01-15 20:25:16.407 015 11167.87 396.57 52001.82 88888.00 2024-01-15 20:25:16.907 015 11167.87 396.57 52001.80 88888.00 2024-01-15 20:25:17.407 015 11167.86 396.50 52001.78 88888.00 2024-01-15 20:25:17.907 015 11167.86 396.50 52001.76 88888.00 2024-01-15 20:25:18.407 015 11167.89 396.50 52001.82 88888.00 2024-01-15 20:25:18.907 015 11167.90 396.57 52001.81 88888.00 2024-01-15 20:25:19.407 015 11167.89 396.53 52001.79 88888.00 2024-01-15 20:25:19.907 015 11167.90 396.55 52001.77 88888.00 2024-01-15 20:25:20.407 015 11167.87 396.57 52001.81 88888.00 2024-01-15 20:25:20.907 015 11167.86 396.60 52001.81 88888.00 2024-01-15 20:25:21.407 015 11167.86 396.55 52001.81 88888.00 2024-01-15 20:25:21.907 015 11167.87 396.54 52001.73 88888.00 2024-01-15 20:25:22.407 015 11167.87 396.57 52001.79 88888.00 2024-01-15 20:25:22.907 015 11167.86 396.55 52001.82 88888.00 2024-01-15 20:25:23.407 015 11167.87 396.60 52001.85 88888.00 2024-01-15 20:25:23.907 015 11167.88 396.59 52001.84 88888.00 2024-01-15 20:25:24.407 015 11167.86 396.59 52001.84 88888.00 2024-01-15 20:25:24.907 015 11167.86 396.61 52001.84 88888.00 2024-01-15 20:25:25.407 015 11167.87 396.67 52001.80 88888.00 2024-01-15 20:25:25.907 015 11167.90 396.62 52001.80 88888.00 2024-01-15 20:25:26.407 015 11167.90 396.55 52001.79 88888.00 2024-01-15 20:25:26.907 015 11167.91 396.57 52001.81 88888.00 2024-01-15 20:25:27.407 015 11167.91 396.55 52001.80 88888.00 2024-01-15 20:25:27.907 015 11167.93 396.57 52001.81 88888.00 2024-01-15 20:25:28.407 015 11167.91 396.57 52001.84 88888.00 2024-01-15 20:25:28.907 015 11167.92 396.52 52001.87 88888.00 2024-01-15 20:25:29.408 015 11167.92 396.55 52001.87 88888.00 2024-01-15 20:25:29.908 015 11167.91 396.57 52001.85 88888.00 2024-01-15 20:25:30.408 015 11167.95 396.54 52001.89 88888.00 2024-01-15 20:25:30.908 015 11167.89 396.58 52001.92 88888.00 2024-01-15 20:25:31.408 015 11167.95 396.61 52001.85 88888.00 2024-01-15 20:25:31.908 015 11167.97 396.60 52001.86 88888.00 2024-01-15 20:25:32.408 015 11167.99 396.58 52001.85 88888.00 2024-01-15 20:25:32.908 015 11167.95 396.59 52001.86 88888.00 2024-01-15 20:25:33.408 015 11167.93 396.67 52001.87 88888.00 2024-01-15 20:25:33.908 015 11167.95 396.65 52001.84 88888.00 2024-01-15 20:25:34.408 015 11167.96 396.61 52001.85 88888.00 2024-01-15 20:25:34.908 015 11167.95 396.58 52001.85 88888.00 2024-01-15 20:25:35.408 015 11167.97 396.54 52001.82 88888.00 2024-01-15 20:25:35.908 015 11167.95 396.61 52001.82 88888.00 2024-01-15 20:25:36.408 015 11167.92 396.60 52001.88 88888.00 2024-01-15 20:25:36.908 015 11167.90 396.55 52001.90 88888.00 2024-01-15 20:25:37.408 015 11167.92 396.58 52001.89 88888.00 2024-01-15 20:25:37.908 015 11167.96 396.61 52001.86 88888.00 2024-01-15 20:25:38.908 015 11167.97 396.55 52001.86 88888.00 2024-01-15 20:25:39.408 015 11167.98 396.51 52001.86 88888.00 2024-01-15 20:25:39.908 015 11167.96 396.49 52001.79 88888.00 2024-01-15 20:25:40.908 015 11167.99 396.57 52001.80 88888.00 2024-01-15 20:25:41.408 015 11167.99 396.54 52001.80 88888.00 2024-01-15 20:25:41.908 015 11168.00 396.52 52001.79 88888.00 2024-01-15 20:25:42.408 015 11168.01 396.52 52001.77 88888.00 2024-01-15 20:25:42.908 015 11168.00 396.52 52001.73 88888.00 2024-01-15 20:25:43.408 015 11167.99 396.54 52001.77 88888.00 2024-01-15 20:25:43.908 015 11167.98 396.55 52001.77 88888.00 2024-01-15 20:25:44.408 015 11167.95 396.54 52001.78 88888.00 2024-01-15 20:25:44.908 015 11167.91 396.51 52001.80 88888.00 2024-01-15 20:25:45.408 015 11167.91 396.50 52001.84 88888.00 2024-01-15 20:25:45.908 015 11167.99 396.55 52001.80 88888.00 2024-01-15 20:25:46.408 015 11168.02 396.55 52001.86 88888.00 2024-01-15 20:25:46.908 015 11168.00 396.57 52001.85 88888.00 2024-01-15 20:25:47.408 015 11167.97 396.53 52001.82 88888.00 2024-01-15 20:25:47.908 015 11167.99 396.51 52001.79 88888.00 2024-01-15 20:25:48.408 015 11167.99 396.52 52001.76 88888.00 2024-01-15 20:25:48.908 015 11168.02 396.55 52001.72 88888.00 2024-01-15 20:25:49.408 015 11168.05 396.53 52001.78 88888.00 2024-01-15 20:25:49.908 015 11168.04 396.47 52001.79 88888.00 2024-01-15 20:25:50.908 015 11168.08 396.49 52001.78 88888.00 2024-01-15 20:25:51.408 015 11168.06 396.49 52001.75 88888.00 2024-01-15 20:25:51.908 015 11168.06 396.47 52001.71 88888.00 2024-01-15 20:25:52.408 015 11168.05 396.47 52001.73 88888.00 2024-01-15 20:25:52.908 015 11168.08 396.41 52001.71 88888.00 2024-01-15 20:25:53.408 015 11168.07 396.36 52001.73 88888.00 2024-01-15 20:25:53.908 015 11168.09 396.38 52001.71 88888.00 2024-01-15 20:25:54.408 015 11168.08 396.38 52001.69 88888.00 2024-01-15 20:25:54.908 015 11168.08 396.39 52001.69 88888.00 2024-01-15 20:25:55.408 015 11168.10 396.43 52001.70 88888.00 2024-01-15 20:25:55.908 015 11168.10 396.42 52001.70 88888.00 2024-01-15 20:25:56.408 015 11168.14 396.39 52001.77 88888.00 2024-01-15 20:25:56.908 015 11168.17 396.41 52001.73 88888.00 2024-01-15 20:25:57.408 015 11168.16 396.43 52001.73 88888.00 2024-01-15 20:25:57.908 015 11168.19 396.43 52001.69 88888.00 2024-01-15 20:25:58.908 015 11168.23 396.48 52001.75 88888.00 2024-01-15 20:25:59.408 015 11168.26 396.50 52001.70 88888.00 2024-01-15 20:25:59.908 015 11168.25 396.53 52001.71 88888.00 2024-01-15 20:26:00.408 015 11168.24 396.52 52001.73 88888.00 2024-01-15 20:26:00.908 015 11168.23 396.57 52001.72 88888.00 2024-01-15 20:26:01.408 015 11168.22 396.59 52001.71 88888.00 2024-01-15 20:26:01.908 015 11168.24 396.55 52001.70 88888.00 2024-01-15 20:26:02.408 015 11168.26 396.57 52001.67 88888.00 2024-01-15 20:26:02.908 015 11168.24 396.54 52001.71 88888.00 2024-01-15 20:26:03.408 015 11168.28 396.55 52001.75 88888.00 2024-01-15 20:26:03.908 015 11168.31 396.55 52001.73 88888.00 2024-01-15 20:26:04.408 015 11168.24 396.61 52001.71 88888.00 2024-01-15 20:26:04.908 015 11168.25 396.63 52001.72 88888.00 2024-01-15 20:26:05.408 015 11168.23 396.63 52001.70 88888.00 2024-01-15 20:26:05.908 015 11168.28 396.64 52001.75 88888.00 2024-01-15 20:26:06.408 015 11168.32 396.67 52001.77 88888.00 2024-01-15 20:26:06.908 015 11168.32 396.61 52001.77 88888.00 2024-01-15 20:26:07.408 015 11168.31 396.59 52001.76 88888.00 2024-01-15 20:26:07.908 015 11168.27 396.57 52001.75 88888.00 2024-01-15 20:26:08.908 015 11168.30 396.62 52001.80 88888.00 2024-01-15 20:26:09.408 015 11168.27 396.61 52001.78 88888.00 2024-01-15 20:26:09.908 015 11168.31 396.64 52001.79 88888.00 2024-01-15 20:26:10.408 015 11168.31 396.63 52001.82 88888.00 2024-01-15 20:26:10.908 015 11168.32 396.61 52001.78 88888.00 2024-01-15 20:26:11.408 015 11168.34 396.57 52001.78 88888.00 2024-01-15 20:26:11.908 015 11168.34 396.53 52001.72 88888.00 2024-01-15 20:26:12.408 015 11168.35 396.55 52001.69 88888.00 2024-01-15 20:26:12.908 015 11168.36 396.58 52001.66 88888.00 2024-01-15 20:26:13.408 015 11168.36 396.58 52001.69 88888.00 2024-01-15 20:26:13.908 015 11168.33 396.55 52001.72 88888.00 2024-01-15 20:26:14.408 015 11168.40 396.60 52001.72 88888.00 2024-01-15 20:26:14.908 015 11168.36 396.59 52001.71 88888.00 2024-01-15 20:26:15.408 015 11168.36 396.58 52001.68 88888.00 2024-01-15 20:26:15.908 015 11168.35 396.64 52001.64 88888.00 2024-01-15 20:26:16.408 015 11168.36 396.64 52001.64 88888.00 2024-01-15 20:26:16.908 015 11168.39 396.58 52001.71 88888.00 2024-01-15 20:26:17.408 015 11168.36 396.58 52001.71 88888.00 2024-01-15 20:26:17.908 015 11168.37 396.54 52001.69 88888.00 2024-01-15 20:26:18.408 015 11168.36 396.52 52001.68 88888.00 2024-01-15 20:26:18.908 015 11168.37 396.51 52001.67 88888.00 2024-01-15 20:26:19.408 015 11168.40 396.51 52001.66 88888.00 2024-01-15 20:26:19.908 015 11168.41 396.54 52001.64 88888.00 2024-01-15 20:26:20.408 015 11168.43 396.59 52001.67 88888.00 2024-01-15 20:26:20.908 015 11168.45 396.54 52001.66 88888.00 2024-01-15 20:26:21.408 015 11168.47 396.57 52001.63 88888.00 2024-01-15 20:26:21.908 015 11168.40 396.57 52001.62 88888.00 2024-01-15 20:26:22.408 015 11168.42 396.55 52001.68 88888.00 2024-01-15 20:26:22.908 015 11168.45 396.57 52001.70 88888.00 2024-01-15 20:26:23.408 015 11168.47 396.61 52001.67 88888.00 2024-01-15 20:26:23.908 015 11168.43 396.64 52001.64 88888.00 2024-01-15 20:26:24.408 015 11168.44 396.64 52001.64 88888.00 2024-01-15 20:26:24.908 015 11168.50 396.65 52001.62 88888.00 2024-01-15 20:26:25.408 015 11168.50 396.69 52001.60 88888.00 2024-01-15 20:26:25.908 015 11168.51 396.70 52001.59 88888.00 2024-01-15 20:26:26.408 015 11168.51 396.70 52001.66 88888.00 2024-01-15 20:26:26.908 015 11168.56 396.68 52001.68 88888.00 2024-01-15 20:26:27.408 015 11168.56 396.72 52001.70 88888.00 2024-01-15 20:26:27.908 015 11168.52 396.74 52001.71 88888.00 2024-01-15 20:26:28.408 015 11168.50 396.74 52001.68 88888.00 2024-01-15 20:26:28.908 015 11168.56 396.79 52001.67 88888.00 2024-01-15 20:26:29.408 015 11168.58 396.80 52001.64 88888.00 2024-01-15 20:26:29.908 015 11168.57 396.84 52001.67 88888.00 2024-01-15 20:26:30.408 015 11168.58 396.82 52001.68 88888.00 2024-01-15 20:26:30.908 015 11168.61 396.79 52001.70 88888.00 2024-01-15 20:26:31.408 015 11168.61 396.79 52001.72 88888.00 2024-01-15 20:26:31.908 015 11168.62 396.79 52001.72 88888.00 2024-01-15 20:26:32.408 015 11168.59 396.84 52001.78 88888.00 2024-01-15 20:26:32.908 015 11168.61 396.82 52001.76 88888.00 2024-01-15 20:26:33.408 015 11168.61 396.80 52001.79 88888.00 2024-01-15 20:26:33.908 015 11168.59 396.80 52001.73 88888.00 2024-01-15 20:26:34.408 015 11168.61 396.77 52001.72 88888.00 2024-01-15 20:26:34.908 015 11168.60 396.78 52001.72 88888.00 2024-01-15 20:26:35.408 015 11168.61 396.83 52001.70 88888.00 2024-01-15 20:26:35.908 015 11168.66 396.91 52001.75 88888.00 2024-01-15 20:26:36.408 015 11168.67 396.93 52001.76 88888.00 2024-01-15 20:26:36.908 015 11168.65 396.90 52001.75 88888.00 2024-01-15 20:26:37.408 015 11168.63 396.84 52001.70 88888.00 2024-01-15 20:26:37.908 015 11168.63 396.86 52001.64 88888.00 2024-01-15 20:26:38.408 015 11168.60 396.87 52001.68 88888.00 2024-01-15 20:26:38.908 015 11168.59 396.88 52001.67 88888.00 2024-01-15 20:26:39.408 015 11168.58 396.83 52001.69 88888.00 2024-01-15 20:26:39.908 015 11168.56 396.86 52001.69 88888.00 2024-01-15 20:26:40.408 015 11168.54 396.81 52001.72 88888.00 2024-01-15 20:26:40.908 015 11168.54 396.80 52001.75 88888.00 2024-01-15 20:26:41.408 015 11168.58 396.82 52001.72 88888.00 2024-01-15 20:26:42.408 015 11168.56 396.88 52001.76 88888.00 2024-01-15 20:26:42.908 015 11168.56 396.83 52001.78 88888.00 2024-01-15 20:26:43.408 015 11168.56 396.77 52001.79 88888.00 2024-01-15 20:26:43.908 015 11168.53 396.73 52001.76 88888.00 2024-01-15 20:26:44.408 015 11168.49 396.76 52001.75 88888.00 2024-01-15 20:26:44.908 015 11168.42 396.77 52001.73 88888.00 2024-01-15 20:26:45.408 015 11168.43 396.79 52001.75 88888.00 2024-01-15 20:26:45.908 015 11168.47 396.87 52001.77 88888.00 2024-01-15 20:26:46.408 015 11168.48 396.86 52001.78 88888.00 2024-01-15 20:26:46.908 015 11168.42 396.80 52001.77 88888.00 2024-01-15 20:26:47.408 015 11168.40 396.83 52001.77 88888.00 2024-01-15 20:26:47.908 015 11168.40 396.89 52001.76 88888.00 2024-01-15 20:26:48.408 015 11168.43 396.88 52001.78 88888.00 2024-01-15 20:26:48.908 015 11168.44 396.89 52001.79 88888.00 2024-01-15 20:26:49.408 015 11168.48 396.91 52001.78 88888.00 2024-01-15 20:26:49.908 015 11168.48 396.88 52001.77 88888.00 2024-01-15 20:26:50.408 015 11168.48 396.91 52001.73 88888.00 2024-01-15 20:26:50.908 015 11168.41 396.94 52001.77 88888.00 2024-01-15 20:26:51.408 015 11168.41 396.92 52001.79 88888.00 2024-01-15 20:26:52.408 015 11168.39 396.87 52001.85 88888.00 2024-01-15 20:26:52.908 015 11168.43 396.88 52001.84 88888.00 2024-01-15 20:26:53.408 015 11168.40 396.92 52001.80 88888.00 2024-01-15 20:26:53.908 015 11168.35 396.96 52001.82 88888.00 2024-01-15 20:26:54.408 015 11168.39 396.87 52001.86 88888.00 2024-01-15 20:26:54.908 015 11168.43 396.84 52001.82 88888.00 2024-01-15 20:26:55.408 015 11168.42 396.86 52001.82 88888.00 2024-01-15 20:26:55.908 015 11168.41 396.79 52001.80 88888.00 2024-01-15 20:26:56.408 015 11168.39 396.83 52001.86 88888.00 2024-01-15 20:26:56.908 015 11168.41 396.83 52001.86 88888.00 2024-01-15 20:26:57.408 015 11168.43 396.80 52001.88 88888.00 2024-01-15 20:26:57.908 015 11168.37 396.74 52001.82 88888.00 2024-01-15 20:26:58.408 015 11168.36 396.77 52001.82 88888.00 2024-01-15 20:26:58.908 015 11168.32 396.81 52001.82 88888.00 2024-01-15 20:26:59.408 015 11168.32 396.83 52001.85 88888.00 2024-01-15 20:26:59.908 015 11168.33 396.81 52001.86 88888.00 2024-01-15 20:27:00.408 015 11168.34 396.74 52001.82 88888.00 2024-01-15 20:27:00.908 015 11168.35 396.81 52001.84 88888.00 2024-01-15 20:27:01.408 015 11168.33 396.84 52001.82 88888.00 2024-01-15 20:27:01.908 015 11168.34 396.84 52001.82 88888.00 2024-01-15 20:27:02.408 015 11168.34 396.79 52001.80 88888.00 2024-01-15 20:27:02.908 015 11168.35 396.74 52001.80 88888.00 2024-01-15 20:27:03.408 015 11168.34 396.77 52001.77 88888.00 2024-01-15 20:27:03.908 015 11168.35 396.81 52001.79 88888.00 2024-01-15 20:27:04.408 015 11168.34 396.83 52001.80 88888.00 2024-01-15 20:27:04.908 015 11168.35 396.82 52001.84 88888.00 2024-01-15 20:27:05.408 015 11168.34 396.80 52001.81 88888.00 2024-01-15 20:27:05.908 015 11168.33 396.81 52001.81 88888.00 2024-01-15 20:27:06.408 015 11168.32 396.89 52001.81 88888.00 2024-01-15 20:27:06.908 015 11168.30 396.91 52001.85 88888.00 2024-01-15 20:27:07.408 015 11168.27 396.92 52001.81 88888.00 2024-01-15 20:27:07.908 015 11168.31 396.96 52001.76 88888.00 2024-01-15 20:27:08.408 015 11168.30 396.91 52001.78 88888.00 2024-01-15 20:27:08.908 015 11168.25 396.92 52001.78 88888.00 2024-01-15 20:27:09.408 015 11168.27 396.94 52001.79 88888.00 2024-01-15 20:27:09.908 015 11168.24 396.96 52001.77 88888.00 2024-01-15 20:27:10.408 015 11168.25 396.96 52001.79 88888.00 2024-01-15 20:27:10.908 015 11168.27 396.97 52001.75 88888.00 2024-01-15 20:27:11.408 015 11168.25 396.96 52001.77 88888.00 2024-01-15 20:27:11.908 015 11168.22 397.05 52001.80 88888.00 2024-01-15 20:27:12.408 015 11168.23 397.05 52001.81 88888.00 2024-01-15 20:27:12.908 015 11168.22 397.08 52001.80 88888.00 2024-01-15 20:27:13.408 015 11168.22 397.15 52001.85 88888.00 2024-01-15 20:27:13.908 015 11168.18 397.15 52001.82 88888.00 2024-01-15 20:27:14.408 015 11168.14 397.09 52001.85 88888.00 2024-01-15 20:27:14.908 015 11168.15 397.11 52001.84 88888.00 2024-01-15 20:27:15.408 015 11168.18 397.16 52001.85 88888.00 2024-01-15 20:27:15.908 015 11168.19 397.22 52001.85 88888.00 2024-01-15 20:27:16.408 015 11168.22 397.23 52001.88 88888.00 2024-01-15 20:27:16.908 015 11168.15 397.20 52001.88 88888.00 2024-01-15 20:27:17.408 015 11168.17 397.25 52001.88 88888.00 2024-01-15 20:27:17.908 015 11168.18 397.25 52001.87 88888.00 2024-01-15 20:27:18.408 015 11168.15 397.19 52001.87 88888.00 2024-01-15 20:27:18.908 015 11168.14 397.22 52001.89 88888.00 2024-01-15 20:27:19.408 015 11168.15 397.27 52001.92 88888.00 2024-01-15 20:27:19.908 015 11168.15 397.26 52001.88 88888.00 2024-01-15 20:27:20.408 015 11168.17 397.26 52001.87 88888.00 2024-01-15 20:27:20.908 015 11168.15 397.25 52001.90 88888.00 2024-01-15 20:27:21.408 015 11168.15 397.22 52001.89 88888.00 2024-01-15 20:27:21.908 015 11168.12 397.23 52001.90 88888.00 2024-01-15 20:27:22.408 015 11168.08 397.29 52001.89 88888.00 2024-01-15 20:27:22.908 015 11168.06 397.33 52001.88 88888.00 2024-01-15 20:27:23.408 015 11168.07 397.26 52001.88 88888.00 2024-01-15 20:27:23.908 015 11168.08 397.31 52001.85 88888.00 2024-01-15 20:27:24.408 015 11168.12 397.35 52001.85 88888.00 2024-01-15 20:27:24.908 015 11168.09 397.33 52001.82 88888.00 2024-01-15 20:27:25.408 015 11168.07 397.38 52001.84 88888.00 2024-01-15 20:27:25.908 015 11168.02 397.36 52001.82 88888.00 2024-01-15 20:27:26.408 015 11167.99 397.39 52001.86 88888.00 2024-01-15 20:27:26.908 015 11167.99 397.40 52001.85 88888.00 2024-01-15 20:27:27.408 015 11168.01 397.46 52001.86 88888.00 2024-01-15 20:27:27.908 015 11167.99 397.46 52001.82 88888.00 2024-01-15 20:27:28.408 015 11167.96 397.45 52001.84 88888.00 2024-01-15 20:27:28.908 015 11167.93 397.44 52001.80 88888.00 2024-01-15 20:27:29.408 015 11167.95 397.44 52001.81 88888.00 2024-01-15 20:27:29.908 015 11167.90 397.46 52001.79 88888.00 2024-01-15 20:27:30.408 015 11167.87 397.47 52001.79 88888.00 2024-01-15 20:27:30.908 015 11167.90 397.52 52001.79 88888.00 2024-01-15 20:27:31.408 015 11167.96 397.57 52001.84 88888.00 2024-01-15 20:27:31.908 015 11168.00 397.55 52001.78 88888.00 2024-01-15 20:27:32.408 015 11168.00 397.48 52001.75 88888.00 2024-01-15 20:27:32.908 015 11167.97 397.55 52001.78 88888.00 2024-01-15 20:27:33.408 015 11167.95 397.55 52001.80 88888.00 2024-01-15 20:27:33.908 015 11167.98 397.54 52001.77 88888.00 2024-01-15 20:27:34.408 015 11167.96 397.47 52001.81 88888.00 2024-01-15 20:27:34.908 015 11167.96 397.49 52001.82 88888.00 2024-01-15 20:27:35.408 015 11167.95 397.55 52001.84 88888.00 2024-01-15 20:27:35.908 015 11167.98 397.52 52001.82 88888.00 2024-01-15 20:27:36.408 015 11168.01 397.49 52001.82 88888.00 2024-01-15 20:27:36.908 015 11168.05 397.45 52001.82 88888.00 2024-01-15 20:27:37.408 015 11168.02 397.42 52001.79 88888.00 2024-01-15 20:27:37.908 015 11168.02 397.39 52001.79 88888.00 2024-01-15 20:27:38.408 015 11168.00 397.37 52001.80 88888.00 2024-01-15 20:27:38.908 015 11168.01 397.37 52001.78 88888.00 2024-01-15 20:27:39.408 015 11168.02 397.38 52001.78 88888.00 2024-01-15 20:27:39.908 015 11168.08 397.41 52001.80 88888.00 2024-01-15 20:27:40.408 015 11168.10 397.37 52001.80 88888.00 2024-01-15 20:27:40.908 015 11168.13 397.36 52001.81 88888.00 2024-01-15 20:27:41.408 015 11168.13 397.37 52001.82 88888.00 2024-01-15 20:27:41.908 015 11168.16 397.38 52001.85 88888.00 2024-01-15 20:27:42.408 015 11168.16 397.39 52001.84 88888.00 2024-01-15 20:27:42.908 015 11168.17 397.46 52001.78 88888.00 2024-01-15 20:27:43.408 015 11168.16 397.48 52001.71 88888.00 2024-01-15 20:27:43.908 015 11168.16 397.47 52001.68 88888.00 2024-01-15 20:27:44.408 015 11168.17 397.44 52001.67 88888.00 2024-01-15 20:27:44.908 015 11168.14 397.49 52001.66 88888.00 2024-01-15 20:27:45.408 015 11168.14 397.59 52001.68 88888.00 2024-01-15 20:27:45.908 015 11168.14 397.64 52001.72 88888.00 2024-01-15 20:27:46.408 015 11168.05 397.66 52001.76 88888.00 2024-01-15 20:27:46.908 015 11168.04 397.65 52001.75 88888.00 2024-01-15 20:27:47.409 015 11168.04 397.66 52001.77 88888.00 2024-01-15 20:27:47.909 015 11168.05 397.64 52001.70 88888.00 2024-01-15 20:27:48.409 015 11168.04 397.65 52001.71 88888.00 2024-01-15 20:27:48.909 015 11168.09 397.69 52001.68 88888.00 2024-01-15 20:27:49.409 015 11168.08 397.65 52001.69 88888.00 2024-01-15 20:27:49.909 015 11168.07 397.69 52001.72 88888.00 2024-01-15 20:27:50.409 015 11168.08 397.71 52001.73 88888.00 2024-01-15 20:27:50.909 015 11168.05 397.70 52001.73 88888.00 2024-01-15 20:27:51.409 015 11168.10 397.71 52001.76 88888.00 2024-01-15 20:27:51.909 015 11168.08 397.74 52001.73 88888.00 2024-01-15 20:27:52.409 015 11168.06 397.73 52001.73 88888.00 2024-01-15 20:27:52.909 015 11168.07 397.71 52001.68 88888.00 2024-01-15 20:27:53.409 015 11168.07 397.67 52001.71 88888.00 2024-01-15 20:27:53.909 015 11168.07 397.60 52001.73 88888.00 2024-01-15 20:27:54.409 015 11168.06 397.60 52001.69 88888.00 2024-01-15 20:27:54.909 015 11168.07 397.59 52001.69 88888.00 2024-01-15 20:27:55.409 015 11168.12 397.56 52001.70 88888.00 2024-01-15 20:27:55.909 015 11168.08 397.46 52001.67 88888.00 2024-01-15 20:27:56.409 015 11168.13 397.40 52001.66 88888.00 2024-01-15 20:27:56.909 015 11168.18 397.39 52001.68 88888.00 2024-01-15 20:27:57.409 015 11168.19 397.40 52001.68 88888.00 2024-01-15 20:27:57.909 015 11168.21 397.42 52001.70 88888.00 2024-01-15 20:27:58.409 015 11168.22 397.42 52001.68 88888.00 2024-01-15 20:27:58.909 015 11168.22 397.37 52001.70 88888.00 2024-01-15 20:27:59.409 015 11168.22 397.35 52001.63 88888.00 2024-01-15 20:27:59.909 015 11168.24 397.33 52001.64 88888.00 2024-01-15 20:28:00.409 015 11168.28 397.32 52001.58 88888.00 2024-01-15 20:28:00.909 015 11168.30 397.33 52001.55 88888.00 2024-01-15 20:28:01.409 015 11168.30 397.35 52001.57 88888.00 2024-01-15 20:28:01.909 015 11168.31 397.35 52001.57 88888.00 2024-01-15 20:28:02.409 015 11168.33 397.36 52001.58 88888.00 2024-01-15 20:28:02.909 015 11168.41 397.38 52001.58 88888.00 2024-01-15 20:28:03.910 015 11168.42 397.41 52001.60 88888.00 2024-01-15 20:28:04.410 015 11168.39 397.46 52001.63 88888.00 2024-01-15 20:28:04.910 015 11168.34 397.42 52001.66 88888.00 2024-01-15 20:28:05.410 015 11168.36 397.45 52001.63 88888.00 2024-01-15 20:28:05.910 015 11168.35 397.45 52001.63 88888.00 2024-01-15 20:28:06.410 015 11168.34 397.45 52001.58 88888.00 2024-01-15 20:28:06.910 015 11168.32 397.40 52001.61 88888.00 2024-01-15 20:28:07.410 015 11168.34 397.40 52001.61 88888.00 2024-01-15 20:28:07.910 015 11168.36 397.45 52001.57 88888.00 2024-01-15 20:28:08.410 015 11168.37 397.50 52001.53 88888.00 2024-01-15 20:28:08.909 015 11168.40 397.45 52001.53 88888.00 2024-01-15 20:28:09.409 015 11168.36 397.41 52001.57 88888.00 2024-01-15 20:28:09.909 015 11168.34 397.44 52001.59 88888.00 2024-01-15 20:28:10.409 015 11168.35 397.44 52001.60 88888.00 2024-01-15 20:28:10.909 015 11168.32 397.41 52001.57 88888.00 2024-01-15 20:28:11.409 015 11168.34 397.37 52001.55 88888.00 2024-01-15 20:28:11.909 015 11168.35 397.35 52001.57 88888.00 2024-01-15 20:28:12.409 015 11168.36 397.35 52001.55 88888.00 2024-01-15 20:28:12.909 015 11168.36 397.35 52001.53 88888.00 2024-01-15 20:28:13.910 015 11168.42 397.30 52001.55 88888.00 2024-01-15 20:28:14.410 015 11168.37 397.29 52001.51 88888.00 2024-01-15 20:28:14.910 015 11168.41 397.36 52001.49 88888.00 2024-01-15 20:28:15.410 015 11168.42 397.30 52001.44 88888.00 2024-01-15 20:28:15.910 015 11168.44 397.28 52001.43 88888.00 2024-01-15 20:28:16.410 015 11168.45 397.28 52001.43 88888.00 2024-01-15 20:28:16.910 015 11168.49 397.23 52001.45 88888.00 2024-01-15 20:28:17.410 015 11168.53 397.28 52001.48 88888.00 2024-01-15 20:28:17.910 015 11168.57 397.28 52001.55 88888.00 2024-01-15 20:28:18.410 015 11168.57 397.25 52001.54 88888.00 2024-01-15 20:28:18.909 015 11168.53 397.26 52001.55 88888.00 2024-01-15 20:28:19.409 015 11168.51 397.25 52001.52 88888.00 2024-01-15 20:28:19.909 015 11168.59 397.22 52001.53 88888.00 2024-01-15 20:28:20.409 015 11168.61 397.25 52001.57 88888.00 2024-01-15 20:28:20.909 015 11168.61 397.25 52001.54 88888.00 2024-01-15 20:28:21.409 015 11168.63 397.23 52001.51 88888.00 2024-01-15 20:28:21.909 015 11168.66 397.27 52001.50 88888.00 2024-01-15 20:28:22.409 015 11168.62 397.32 52001.50 88888.00 2024-01-15 20:28:22.909 015 11168.65 397.25 52001.48 88888.00 2024-01-15 20:28:23.409 015 11168.70 397.26 52001.48 88888.00 2024-01-15 20:28:23.909 015 11168.75 397.26 52001.49 88888.00 2024-01-15 20:28:24.409 015 11168.78 397.25 52001.46 88888.00 2024-01-15 20:28:24.909 015 11168.80 397.28 52001.43 88888.00 2024-01-15 20:28:25.409 015 11168.81 397.25 52001.42 88888.00 2024-01-15 20:28:25.909 015 11168.80 397.28 52001.41 88888.00 2024-01-15 20:28:26.409 015 11168.80 397.28 52001.44 88888.00 2024-01-15 20:28:26.909 015 11168.83 397.31 52001.44 88888.00 2024-01-15 20:28:27.409 015 11168.85 397.33 52001.46 88888.00 2024-01-15 20:28:27.909 015 11168.84 397.37 52001.46 88888.00 2024-01-15 20:28:28.409 015 11168.93 397.42 52001.44 88888.00 2024-01-15 20:28:28.909 015 11168.96 397.46 52001.41 88888.00 2024-01-15 20:28:29.409 015 11168.94 397.50 52001.43 88888.00 2024-01-15 20:28:29.909 015 11168.94 397.48 52001.43 88888.00 2024-01-15 20:28:30.409 015 11168.91 397.55 52001.41 88888.00 2024-01-15 20:28:30.909 015 11168.89 397.60 52001.41 88888.00 2024-01-15 20:28:31.409 015 11168.92 397.59 52001.41 88888.00 2024-01-15 20:28:31.909 015 11168.94 397.64 52001.43 88888.00 2024-01-15 20:28:32.409 015 11168.94 397.62 52001.42 88888.00 2024-01-15 20:28:32.909 015 11168.92 397.68 52001.42 88888.00 2024-01-15 20:28:33.409 015 11168.97 397.67 52001.37 88888.00 2024-01-15 20:28:33.909 015 11168.98 397.65 52001.38 88888.00 2024-01-15 20:28:34.409 015 11169.00 397.59 52001.45 88888.00 2024-01-15 20:28:34.909 015 11169.01 397.61 52001.49 88888.00 2024-01-15 20:28:35.409 015 11169.03 397.61 52001.48 88888.00 2024-01-15 20:28:35.909 015 11169.02 397.57 52001.44 88888.00 2024-01-15 20:28:36.409 015 11169.02 397.57 52001.42 88888.00 2024-01-15 20:28:36.909 015 11169.01 397.59 52001.41 88888.00 2024-01-15 20:28:37.409 015 11169.02 397.54 52001.41 88888.00 2024-01-15 20:28:37.909 015 11169.06 397.56 52001.41 88888.00 2024-01-15 20:28:38.409 015 11169.10 397.54 52001.36 88888.00 2024-01-15 20:28:38.909 015 11169.07 397.47 52001.38 88888.00 2024-01-15 20:28:39.409 015 11169.16 397.47 52001.40 88888.00 2024-01-15 20:28:39.909 015 11169.20 397.45 52001.42 88888.00 2024-01-15 20:28:40.409 015 11169.20 397.47 52001.43 88888.00 2024-01-15 20:28:40.909 015 11169.22 397.42 52001.42 88888.00 2024-01-15 20:28:41.909 015 11169.36 397.32 52001.46 88888.00 2024-01-15 20:28:42.409 015 11169.36 397.29 52001.42 88888.00 2024-01-15 20:28:42.909 015 11169.37 397.26 52001.42 88888.00 2024-01-15 20:28:43.409 015 11169.42 397.22 52001.38 88888.00 2024-01-15 20:28:43.909 015 11169.44 397.10 52001.37 88888.00 2024-01-15 20:28:44.409 015 11169.42 397.09 52001.38 88888.00 2024-01-15 20:28:44.909 015 11169.41 397.09 52001.36 88888.00 2024-01-15 20:28:45.409 015 11169.46 397.13 52001.36 88888.00 2024-01-15 20:28:45.909 015 11169.47 397.08 52001.34 88888.00 2024-01-15 20:28:46.409 015 11169.48 397.06 52001.35 88888.00 2024-01-15 20:28:46.909 015 11169.47 397.03 52001.36 88888.00 2024-01-15 20:28:47.409 015 11169.48 397.01 52001.38 88888.00 2024-01-15 20:28:47.909 015 11169.53 397.00 52001.41 88888.00 2024-01-15 20:28:48.409 015 11169.55 397.07 52001.37 88888.00 2024-01-15 20:28:48.909 015 11169.55 397.09 52001.37 88888.00 2024-01-15 20:28:49.409 015 11169.54 397.10 52001.36 88888.00 2024-01-15 20:28:49.909 015 11169.55 397.15 52001.38 88888.00 2024-01-15 20:28:50.409 015 11169.51 397.23 52001.38 88888.00 2024-01-15 20:28:50.909 015 11169.45 397.23 52001.36 88888.00 2024-01-15 20:28:51.409 015 11169.46 397.32 52001.36 88888.00 2024-01-15 20:28:51.909 015 11169.48 397.36 52001.40 88888.00 2024-01-15 20:28:52.409 015 11169.45 397.35 52001.43 88888.00 2024-01-15 20:28:52.909 015 11169.47 397.36 52001.44 88888.00 2024-01-15 20:28:53.409 015 11169.48 397.41 52001.40 88888.00 2024-01-15 20:28:53.909 015 11169.48 397.46 52001.41 88888.00 2024-01-15 20:28:54.409 015 11169.49 397.49 52001.40 88888.00 2024-01-15 20:28:54.909 015 11169.50 397.50 52001.37 88888.00 2024-01-15 20:28:55.409 015 11169.53 397.46 52001.38 88888.00 2024-01-15 20:28:55.909 015 11169.57 397.48 52001.42 88888.00 2024-01-15 20:28:56.409 015 11169.57 397.46 52001.42 88888.00 2024-01-15 20:28:56.909 015 11169.57 397.40 52001.41 88888.00 2024-01-15 20:28:57.409 015 11169.62 397.37 52001.42 88888.00 2024-01-15 20:28:57.909 015 11169.63 397.37 52001.44 88888.00 2024-01-15 20:28:58.409 015 11169.59 397.38 52001.43 88888.00 2024-01-15 20:28:58.909 015 11169.65 397.40 52001.43 88888.00 2024-01-15 20:28:59.409 015 11169.70 397.40 52001.41 88888.00 2024-01-15 20:28:59.909 015 11169.72 397.41 52001.40 88888.00 2024-01-15 20:29:00.409 015 11169.72 397.40 52001.40 88888.00 2024-01-15 20:29:00.909 015 11169.74 397.32 52001.36 88888.00 2024-01-15 20:29:01.409 015 11169.71 397.30 52001.38 88888.00 2024-01-15 20:29:01.909 015 11169.71 397.33 52001.37 88888.00 2024-01-15 20:29:02.409 015 11169.73 397.36 52001.35 88888.00 2024-01-15 20:29:02.909 015 11169.72 397.33 52001.35 88888.00 2024-01-15 20:29:03.409 015 11169.75 397.29 52001.40 88888.00 2024-01-15 20:29:03.909 015 11169.79 397.25 52001.40 88888.00 2024-01-15 20:29:04.409 015 11169.76 397.27 52001.41 88888.00 2024-01-15 20:29:04.909 015 11169.80 397.27 52001.45 88888.00 2024-01-15 20:29:05.409 015 11169.86 397.23 52001.45 88888.00 2024-01-15 20:29:05.909 015 11169.84 397.29 52001.48 88888.00 2024-01-15 20:29:06.409 015 11169.84 397.37 52001.48 88888.00 2024-01-15 20:29:06.909 015 11169.82 397.36 52001.48 88888.00 2024-01-15 20:29:07.409 015 11169.84 397.37 52001.51 88888.00 2024-01-15 20:29:07.909 015 11169.83 397.41 52001.52 88888.00 2024-01-15 20:29:08.409 015 11169.81 397.39 52001.54 88888.00 2024-01-15 20:29:08.909 015 11169.81 397.41 52001.55 88888.00 2024-01-15 20:29:09.409 015 11169.84 397.35 52001.52 88888.00 2024-01-15 20:29:09.909 015 11169.86 397.27 52001.49 88888.00 2024-01-15 20:29:10.409 015 11169.84 397.28 52001.52 88888.00 2024-01-15 20:29:10.909 015 11169.90 397.31 52001.60 88888.00 2024-01-15 20:29:11.409 015 11169.85 397.33 52001.59 88888.00 2024-01-15 20:29:11.909 015 11169.86 397.30 52001.59 88888.00 2024-01-15 20:29:12.409 015 11169.86 397.28 52001.64 88888.00 2024-01-15 20:29:12.909 015 11169.81 397.25 52001.68 88888.00 2024-01-15 20:29:13.409 015 11169.80 397.21 52001.68 88888.00 2024-01-15 20:29:13.909 015 11169.79 397.23 52001.66 88888.00 2024-01-15 20:29:14.409 015 11169.76 397.17 52001.68 88888.00 2024-01-15 20:29:14.909 015 11169.73 397.12 52001.66 88888.00 2024-01-15 20:29:15.409 015 11169.72 397.11 52001.68 88888.00 2024-01-15 20:29:15.909 015 11169.63 397.02 52001.72 88888.00 2024-01-15 20:29:16.409 015 11169.64 396.99 52001.71 88888.00 2024-01-15 20:29:16.909 015 11169.65 397.01 52001.72 88888.00 2024-01-15 20:29:17.409 015 11169.63 396.93 52001.72 88888.00 2024-01-15 20:29:17.909 015 11169.66 396.97 52001.77 88888.00 2024-01-15 20:29:18.409 015 11169.71 397.05 52001.75 88888.00 2024-01-15 20:29:18.909 015 11169.71 396.98 52001.70 88888.00 2024-01-15 20:29:19.409 015 11169.68 396.91 52001.70 88888.00 2024-01-15 20:29:19.909 015 11169.72 396.89 52001.68 88888.00 2024-01-15 20:29:20.409 015 11169.76 396.88 52001.69 88888.00 2024-01-15 20:29:20.909 015 11169.77 396.89 52001.68 88888.00 2024-01-15 20:29:21.409 015 11169.80 396.90 52001.68 88888.00 2024-01-15 20:29:21.909 015 11169.80 396.93 52001.70 88888.00 2024-01-15 20:29:22.409 015 11169.79 396.92 52001.68 88888.00 2024-01-15 20:29:22.909 015 11169.82 396.94 52001.63 88888.00 2024-01-15 20:29:23.409 015 11169.80 396.92 52001.63 88888.00 2024-01-15 20:29:23.909 015 11169.81 396.96 52001.66 88888.00 2024-01-15 20:29:24.409 015 11169.86 396.98 52001.62 88888.00 2024-01-15 20:29:24.909 015 11169.84 396.97 52001.69 88888.00 2024-01-15 20:29:25.409 015 11169.81 397.01 52001.68 88888.00 2024-01-15 20:29:25.909 015 11169.82 397.01 52001.71 88888.00 2024-01-15 20:29:26.409 015 11169.83 397.01 52001.72 88888.00 2024-01-15 20:29:26.909 015 11169.82 397.05 52001.75 88888.00 2024-01-15 20:29:27.409 015 11169.83 397.01 52001.76 88888.00 2024-01-15 20:29:27.909 015 11169.86 396.97 52001.73 88888.00 2024-01-15 20:29:28.409 015 11169.92 396.94 52001.75 88888.00 2024-01-15 20:29:28.909 015 11169.86 396.98 52001.75 88888.00 2024-01-15 20:29:29.409 015 11169.83 396.98 52001.72 88888.00 2024-01-15 20:29:29.909 015 11169.86 396.97 52001.67 88888.00 2024-01-15 20:29:30.409 015 11169.86 396.98 52001.68 88888.00 2024-01-15 20:29:30.909 015 11169.90 397.03 52001.70 88888.00 2024-01-15 20:29:31.409 015 11169.89 397.07 52001.69 88888.00 2024-01-15 20:29:31.909 015 11169.86 397.05 52001.70 88888.00 2024-01-15 20:29:32.409 015 11169.86 397.08 52001.73 88888.00 2024-01-15 20:29:32.909 015 11169.84 397.11 52001.72 88888.00 2024-01-15 20:29:33.409 015 11169.82 397.12 52001.75 88888.00 2024-01-15 20:29:33.909 015 11169.86 397.10 52001.77 88888.00 2024-01-15 20:29:34.409 015 11169.86 397.15 52001.77 88888.00 2024-01-15 20:29:34.909 015 11169.84 397.12 52001.77 88888.00 2024-01-15 20:29:35.409 015 11169.79 397.10 52001.78 88888.00 2024-01-15 20:29:35.909 015 11169.80 397.10 52001.80 88888.00 2024-01-15 20:29:36.409 015 11169.82 397.11 52001.81 88888.00 2024-01-15 20:29:36.909 015 11169.84 397.10 52001.81 88888.00 2024-01-15 20:29:37.409 015 11169.85 397.07 52001.82 88888.00 2024-01-15 20:29:37.909 015 11169.85 397.01 52001.84 88888.00 2024-01-15 20:29:38.409 015 11169.86 397.03 52001.85 88888.00 2024-01-15 20:29:38.909 015 11169.89 396.97 52001.86 88888.00 2024-01-15 20:29:39.409 015 11169.93 396.93 52001.85 88888.00 2024-01-15 20:29:39.909 015 11169.95 396.89 52001.84 88888.00 2024-01-15 20:29:40.409 015 11169.94 396.82 52001.85 88888.00 2024-01-15 20:29:40.909 015 11169.93 396.76 52001.87 88888.00 2024-01-15 20:29:41.409 015 11169.93 396.73 52001.92 88888.00 2024-01-15 20:29:41.909 015 11169.93 396.70 52001.88 88888.00 2024-01-15 20:29:42.409 015 11169.94 396.64 52001.86 88888.00 2024-01-15 20:29:42.909 015 11169.95 396.64 52001.87 88888.00 2024-01-15 20:29:43.409 015 11169.93 396.61 52001.92 88888.00 2024-01-15 20:29:43.909 015 11169.93 396.60 52001.93 88888.00 2024-01-15 20:29:44.409 015 11169.89 396.61 52001.92 88888.00 2024-01-15 20:29:44.909 015 11169.89 396.62 52001.92 88888.00 2024-01-15 20:29:45.409 015 11169.89 396.61 52001.92 88888.00 2024-01-15 20:29:45.909 015 11169.88 396.65 52001.89 88888.00 2024-01-15 20:29:46.409 015 11169.86 396.72 52001.88 88888.00 2024-01-15 20:29:46.910 015 11169.88 396.70 52001.93 88888.00 2024-01-15 20:29:47.410 015 11169.91 396.71 52001.95 88888.00 2024-01-15 20:29:47.910 015 11169.88 396.71 52001.95 88888.00 2024-01-15 20:29:48.410 015 11169.84 396.76 52001.96 88888.00 2024-01-15 20:29:48.910 015 11169.83 396.82 52001.95 88888.00 2024-01-15 20:29:49.410 015 11169.80 396.84 52001.99 88888.00 2024-01-15 20:29:49.910 015 11169.76 396.88 52002.01 88888.00 2024-01-15 20:29:50.410 015 11169.72 396.88 52002.02 88888.00 2024-01-15 20:29:50.910 015 11169.73 396.90 52001.98 88888.00 2024-01-15 20:29:51.410 015 11169.73 396.91 52001.94 88888.00 2024-01-15 20:29:51.909 015 11169.74 396.90 52001.90 88888.00 2024-01-15 20:29:52.409 015 11169.72 396.88 52001.92 88888.00 2024-01-15 20:29:52.909 015 11169.72 396.90 52001.96 88888.00 2024-01-15 20:29:53.409 015 11169.72 396.89 52001.95 88888.00 2024-01-15 20:29:53.909 015 11169.67 396.82 52001.97 88888.00 2024-01-15 20:29:54.409 015 11169.67 396.86 52002.01 88888.00 2024-01-15 20:29:54.909 015 11169.67 396.84 52001.97 88888.00 2024-01-15 20:29:55.409 015 11169.68 396.81 52002.02 88888.00 2024-01-15 20:29:55.909 015 11169.66 396.82 52002.03 88888.00 2024-01-15 20:29:56.409 015 11169.66 396.79 52002.01 88888.00 2024-01-15 20:29:56.909 015 11169.68 396.76 52002.03 88888.00 2024-01-15 20:29:57.409 015 11169.65 396.77 52002.04 88888.00 2024-01-15 20:29:57.909 015 11169.58 396.74 52002.03 88888.00 2024-01-15 20:29:58.409 015 11169.59 396.71 52002.01 88888.00 2024-01-15 20:29:58.909 015 11169.60 396.67 52002.02 88888.00 2024-01-15 20:29:59.409 015 11169.58 396.69 52002.04 88888.00 2024-01-15 20:29:59.909 015 11169.56 396.71 52002.05 88888.00 2024-01-15 20:30:00.409 015 11169.56 396.69 52002.07 88888.00 2024-01-15 20:30:00.909 015 11169.53 396.65 52002.07 88888.00 2024-01-15 20:30:01.409 015 11169.54 396.62 52002.07 88888.00 2024-01-15 20:30:01.909 015 11169.57 396.68 52002.06 88888.00 2024-01-15 20:30:02.409 015 11169.58 396.71 52002.04 88888.00 2024-01-15 20:30:02.909 015 11169.60 396.70 52002.01 88888.00 2024-01-15 20:30:03.409 015 11169.58 396.68 52002.01 88888.00 2024-01-15 20:30:03.909 015 11169.59 396.72 52002.03 88888.00 2024-01-15 20:30:04.409 015 11169.60 396.76 52002.05 88888.00 2024-01-15 20:30:04.909 015 11169.63 396.73 52002.04 88888.00 2024-01-15 20:30:05.409 015 11169.60 396.69 52002.04 88888.00 2024-01-15 20:30:05.909 015 11169.62 396.70 52002.03 88888.00 2024-01-15 20:30:06.409 015 11169.62 396.73 52002.03 88888.00 2024-01-15 20:30:06.910 015 11169.65 396.78 52002.04 88888.00 2024-01-15 20:30:07.410 015 11169.63 396.82 52001.99 88888.00 2024-01-15 20:30:07.910 015 11169.60 396.80 52002.03 88888.00 2024-01-15 20:30:08.410 015 11169.58 396.81 52002.04 88888.00 2024-01-15 20:30:08.910 015 11169.57 396.76 52002.03 88888.00 2024-01-15 20:30:09.410 015 11169.57 396.77 52002.08 88888.00 2024-01-15 20:30:09.910 015 11169.57 396.77 52002.08 88888.00 2024-01-15 20:30:10.410 015 11169.58 396.73 52002.10 88888.00 2024-01-15 20:30:10.910 015 11169.57 396.73 52002.12 88888.00 2024-01-15 20:30:11.410 015 11169.55 396.71 52002.16 88888.00 2024-01-15 20:30:11.909 015 11169.50 396.71 52002.19 88888.00 2024-01-15 20:30:12.409 015 11169.48 396.73 52002.16 88888.00 2024-01-15 20:30:12.909 015 11169.47 396.71 52002.12 88888.00 2024-01-15 20:30:13.409 015 11169.42 396.69 52002.13 88888.00 2024-01-15 20:30:13.909 015 11169.41 396.71 52002.12 88888.00 2024-01-15 20:30:14.409 015 11169.41 396.74 52002.13 88888.00 2024-01-15 20:30:14.909 015 11169.38 396.80 52002.13 88888.00 2024-01-15 20:30:15.409 015 11169.37 396.84 52002.12 88888.00 2024-01-15 20:30:15.909 015 11169.33 396.88 52002.07 88888.00 2024-01-15 20:30:16.409 015 11169.36 396.87 52002.07 88888.00 2024-01-15 20:30:16.909 015 11169.35 396.89 52002.11 88888.00 2024-01-15 20:30:17.409 015 11169.27 396.94 52002.11 88888.00 2024-01-15 20:30:17.909 015 11169.27 397.03 52002.10 88888.00 2024-01-15 20:30:18.409 015 11169.30 397.05 52002.06 88888.00 2024-01-15 20:30:18.909 015 11169.31 397.08 52002.07 88888.00 2024-01-15 20:30:19.409 015 11169.27 397.11 52002.06 88888.00 2024-01-15 20:30:19.909 015 11169.30 397.15 52002.03 88888.00 2024-01-15 20:30:20.409 015 11169.26 397.17 52002.04 88888.00 2024-01-15 20:30:20.909 015 11169.27 397.18 52002.04 88888.00 2024-01-15 20:30:21.409 015 11169.28 397.13 52002.06 88888.00 2024-01-15 20:30:21.909 015 11169.28 397.15 52002.04 88888.00 2024-01-15 20:30:22.409 015 11169.29 397.16 52002.04 88888.00 2024-01-15 20:30:22.909 015 11169.28 397.19 52002.06 88888.00 2024-01-15 20:30:23.409 015 11169.23 397.21 52002.04 88888.00 2024-01-15 20:30:23.909 015 11169.28 397.18 52002.06 88888.00 2024-01-15 20:30:24.409 015 11169.28 397.15 52002.10 88888.00 2024-01-15 20:30:24.909 015 11169.26 397.08 52002.14 88888.00 2024-01-15 20:30:25.409 015 11169.26 397.07 52002.10 88888.00 2024-01-15 20:30:25.909 015 11169.24 397.03 52002.07 88888.00 2024-01-15 20:30:26.409 015 11169.29 397.05 52002.05 88888.00 2024-01-15 20:30:26.910 015 11169.30 397.01 52002.05 88888.00 2024-01-15 20:30:27.410 015 11169.27 396.94 52002.04 88888.00 2024-01-15 20:30:27.910 015 11169.29 396.89 52002.07 88888.00 2024-01-15 20:30:28.410 015 11169.27 396.83 52002.07 88888.00 2024-01-15 20:30:28.910 015 11169.23 396.77 52002.07 88888.00 2024-01-15 20:30:29.410 015 11169.27 396.76 52002.06 88888.00 2024-01-15 20:30:29.910 015 11169.31 396.76 52002.12 88888.00 2024-01-15 20:30:30.410 015 11169.29 396.72 52002.08 88888.00 2024-01-15 20:30:30.910 015 11169.28 396.64 52002.04 88888.00 2024-01-15 20:30:31.410 015 11169.29 396.62 52002.03 88888.00 2024-01-15 20:30:31.910 015 11169.29 396.61 52001.98 88888.00 2024-01-15 20:30:32.410 015 11169.29 396.61 52001.97 88888.00 2024-01-15 20:30:32.910 015 11169.31 396.63 52001.95 88888.00 2024-01-15 20:30:33.410 015 11169.30 396.63 52001.95 88888.00 2024-01-15 20:30:33.910 015 11169.27 396.73 52001.94 88888.00 2024-01-15 20:30:34.410 015 11169.26 396.79 52001.93 88888.00 2024-01-15 20:30:34.910 015 11169.26 396.78 52001.90 88888.00 2024-01-15 20:30:35.410 015 11169.23 396.81 52001.94 88888.00 2024-01-15 20:30:35.910 015 11169.21 396.84 52001.90 88888.00 2024-01-15 20:30:36.410 015 11169.26 396.92 52001.85 88888.00 2024-01-15 20:30:36.911 015 11169.29 396.97 52001.87 88888.00 2024-01-15 20:30:37.411 015 11169.29 396.98 52001.88 88888.00 2024-01-15 20:30:37.911 015 11169.21 397.09 52001.88 88888.00 2024-01-15 20:30:38.411 015 11169.20 397.09 52001.92 88888.00 2024-01-15 20:30:38.911 015 11169.15 397.17 52001.92 88888.00 2024-01-15 20:30:39.411 015 11169.14 397.29 52001.93 88888.00 2024-01-15 20:30:39.911 015 11169.10 397.32 52001.90 88888.00 2024-01-15 20:30:40.411 015 11169.11 397.39 52001.87 88888.00 2024-01-15 20:30:40.911 015 11169.12 397.46 52001.86 88888.00 2024-01-15 20:30:41.411 015 11169.06 397.49 52001.87 88888.00 2024-01-15 20:30:41.910 015 11169.11 397.55 52001.87 88888.00 2024-01-15 20:30:42.410 015 11169.13 397.55 52001.92 88888.00 2024-01-15 20:30:42.910 015 11169.14 397.59 52001.87 88888.00 2024-01-15 20:30:43.410 015 11169.09 397.55 52001.84 88888.00 2024-01-15 20:30:43.910 015 11169.06 397.59 52001.82 88888.00 2024-01-15 20:30:44.410 015 11169.06 397.74 52001.82 88888.00 2024-01-15 20:30:44.910 015 11169.03 397.73 52001.79 88888.00 2024-01-15 20:30:45.410 015 11169.06 397.68 52001.79 88888.00 2024-01-15 20:30:45.910 015 11169.10 397.64 52001.79 88888.00 2024-01-15 20:30:46.410 015 11169.11 397.62 52001.81 88888.00 2024-01-15 20:30:46.910 015 11169.11 397.64 52001.84 88888.00 2024-01-15 20:30:47.410 015 11169.10 397.67 52001.81 88888.00 2024-01-15 20:30:47.910 015 11169.10 397.73 52001.84 88888.00 2024-01-15 20:30:48.410 015 11169.09 397.75 52001.82 88888.00 2024-01-15 20:30:48.910 015 11169.05 397.71 52001.81 88888.00 2024-01-15 20:30:49.410 015 11169.05 397.67 52001.82 88888.00 2024-01-15 20:30:49.910 015 11169.10 397.62 52001.85 88888.00 2024-01-15 20:30:50.410 015 11169.10 397.57 52001.84 88888.00 2024-01-15 20:30:50.910 015 11169.06 397.45 52001.82 88888.00 2024-01-15 20:30:51.410 015 11169.07 397.48 52001.81 88888.00 2024-01-15 20:30:51.910 015 11169.12 397.44 52001.86 88888.00 2024-01-15 20:30:52.410 015 11169.11 397.33 52001.81 88888.00 2024-01-15 20:30:52.910 015 11169.07 397.28 52001.78 88888.00 2024-01-15 20:30:53.410 015 11169.10 397.29 52001.80 88888.00 2024-01-15 20:30:53.910 015 11169.11 397.29 52001.79 88888.00 2024-01-15 20:30:54.410 015 11169.10 397.28 52001.78 88888.00 2024-01-15 20:30:54.910 015 11169.07 397.19 52001.80 88888.00 2024-01-15 20:30:55.410 015 11169.06 397.16 52001.81 88888.00 2024-01-15 20:30:55.910 015 11169.04 397.19 52001.79 88888.00 2024-01-15 20:30:56.410 015 11169.06 397.18 52001.77 88888.00 2024-01-15 20:30:56.910 015 11169.03 397.12 52001.75 88888.00 2024-01-15 20:30:57.410 015 11169.04 397.10 52001.73 88888.00 2024-01-15 20:30:57.910 015 11169.02 397.10 52001.70 88888.00 2024-01-15 20:30:58.410 015 11169.02 397.09 52001.70 88888.00 2024-01-15 20:30:58.910 015 11169.03 397.13 52001.73 88888.00 2024-01-15 20:30:59.410 015 11169.02 397.17 52001.75 88888.00 2024-01-15 20:30:59.910 015 11169.03 397.15 52001.70 88888.00 2024-01-15 20:31:00.410 015 11169.03 397.10 52001.72 88888.00 2024-01-15 20:31:00.910 015 11169.03 397.12 52001.73 88888.00 2024-01-15 20:31:01.410 015 11169.03 397.09 52001.73 88888.00 2024-01-15 20:31:01.910 015 11169.00 397.09 52001.67 88888.00 2024-01-15 20:31:02.410 015 11168.97 397.06 52001.70 88888.00 2024-01-15 20:31:02.910 015 11169.03 397.01 52001.72 88888.00 2024-01-15 20:31:03.410 015 11169.06 396.97 52001.75 88888.00 2024-01-15 20:31:03.910 015 11169.03 397.02 52001.71 88888.00 2024-01-15 20:31:04.410 015 11169.00 397.05 52001.63 88888.00 2024-01-15 20:31:04.910 015 11169.02 397.03 52001.62 88888.00 2024-01-15 20:31:05.410 015 11169.03 397.03 52001.64 88888.00 2024-01-15 20:31:05.910 015 11169.05 397.06 52001.68 88888.00 2024-01-15 20:31:06.910 015 11169.10 397.08 52001.63 88888.00 2024-01-15 20:31:07.410 015 11169.12 397.09 52001.67 88888.00 2024-01-15 20:31:07.910 015 11169.15 397.10 52001.61 88888.00 2024-01-15 20:31:08.410 015 11169.18 397.17 52001.53 88888.00 2024-01-15 20:31:08.910 015 11169.20 397.23 52001.52 88888.00 2024-01-15 20:31:09.410 015 11169.24 397.30 52001.53 88888.00 2024-01-15 20:31:09.910 015 11169.23 397.36 52001.52 88888.00 2024-01-15 20:31:10.410 015 11169.24 397.45 52001.53 88888.00 2024-01-15 20:31:10.910 015 11169.32 397.49 52001.53 88888.00 2024-01-15 20:31:11.410 015 11169.33 397.51 52001.51 88888.00 2024-01-15 20:31:11.911 015 11169.35 397.57 52001.52 88888.00 2024-01-15 20:31:12.411 015 11169.36 397.64 52001.50 88888.00 2024-01-15 20:31:12.911 015 11169.35 397.71 52001.49 88888.00 2024-01-15 20:31:13.411 015 11169.35 397.73 52001.48 88888.00 2024-01-15 20:31:13.911 015 11169.38 397.70 52001.54 88888.00 2024-01-15 20:31:14.411 015 11169.37 397.70 52001.60 88888.00 2024-01-15 20:31:14.911 015 11169.35 397.67 52001.60 88888.00 2024-01-15 20:31:15.411 015 11169.39 397.67 52001.61 88888.00 2024-01-15 20:31:15.911 015 11169.42 397.64 52001.60 88888.00 2024-01-15 20:31:17.410 015 11169.46 397.51 52001.66 88888.00 2024-01-15 20:31:17.910 015 11169.45 397.48 52001.64 88888.00 2024-01-15 20:31:18.410 015 11169.47 397.47 52001.66 88888.00 2024-01-15 20:31:18.910 015 11169.51 397.42 52001.61 88888.00 2024-01-15 20:31:19.410 015 11169.55 397.33 52001.60 88888.00 2024-01-15 20:31:19.910 015 11169.59 397.27 52001.61 88888.00 2024-01-15 20:31:20.410 015 11169.60 397.18 52001.63 88888.00 2024-01-15 20:31:20.910 015 11169.63 397.13 52001.61 88888.00 2024-01-15 20:31:21.410 015 11169.64 397.12 52001.61 88888.00 2024-01-15 20:31:21.910 015 11169.63 397.07 52001.59 88888.00 2024-01-15 20:31:22.410 015 11169.60 397.01 52001.60 88888.00 2024-01-15 20:31:22.910 015 11169.63 396.98 52001.62 88888.00 2024-01-15 20:31:23.410 015 11169.64 396.96 52001.62 88888.00 2024-01-15 20:31:23.910 015 11169.62 396.94 52001.62 88888.00 2024-01-15 20:31:24.410 015 11169.66 396.99 52001.62 88888.00 2024-01-15 20:31:24.910 015 11169.70 396.98 52001.58 88888.00 2024-01-15 20:31:25.410 015 11169.66 397.02 52001.55 88888.00 2024-01-15 20:31:25.910 015 11169.63 397.08 52001.57 88888.00 2024-01-15 20:31:26.410 015 11169.62 397.12 52001.59 88888.00 2024-01-15 20:31:26.910 015 11169.63 397.10 52001.61 88888.00 2024-01-15 20:31:27.410 015 11169.60 397.15 52001.64 88888.00 2024-01-15 20:31:27.910 015 11169.63 397.18 52001.61 88888.00 2024-01-15 20:31:28.410 015 11169.64 397.22 52001.57 88888.00 2024-01-15 20:31:28.910 015 11169.63 397.25 52001.60 88888.00 2024-01-15 20:31:29.410 015 11169.57 397.28 52001.62 88888.00 2024-01-15 20:31:29.910 015 11169.57 397.32 52001.61 88888.00 2024-01-15 20:31:30.410 015 11169.59 397.33 52001.58 88888.00 2024-01-15 20:31:30.910 015 11169.58 397.38 52001.59 88888.00 2024-01-15 20:31:31.410 015 11169.59 397.41 52001.58 88888.00 2024-01-15 20:31:31.910 015 11169.59 397.46 52001.55 88888.00 2024-01-15 20:31:32.411 015 11169.63 397.46 52001.57 88888.00 2024-01-15 20:31:32.911 015 11169.68 397.48 52001.59 88888.00 2024-01-15 20:31:33.411 015 11169.67 397.55 52001.59 88888.00 2024-01-15 20:31:33.911 015 11169.74 397.55 52001.61 88888.00 2024-01-15 20:31:34.411 015 11169.74 397.54 52001.61 88888.00 2024-01-15 20:31:34.911 015 11169.73 397.55 52001.58 88888.00 2024-01-15 20:31:35.411 015 11169.75 397.56 52001.55 88888.00 2024-01-15 20:31:35.911 015 11169.79 397.59 52001.54 88888.00 2024-01-15 20:31:36.411 015 11169.81 397.61 52001.53 88888.00 2024-01-15 20:31:36.911 015 11169.83 397.62 52001.54 88888.00 2024-01-15 20:31:37.410 015 11169.85 397.57 52001.59 88888.00 2024-01-15 20:31:37.910 015 11169.91 397.48 52001.59 88888.00 2024-01-15 20:31:38.410 015 11169.85 397.49 52001.57 88888.00 2024-01-15 20:31:38.910 015 11169.84 397.38 52001.60 88888.00 2024-01-15 20:31:39.410 015 11169.85 397.37 52001.70 88888.00 2024-01-15 20:31:39.910 015 11169.84 397.31 52001.69 88888.00 2024-01-15 20:31:40.410 015 11169.82 397.28 52001.68 88888.00 2024-01-15 20:31:40.910 015 11169.80 397.23 52001.73 88888.00 2024-01-15 20:31:41.410 015 11169.82 397.19 52001.77 88888.00 2024-01-15 20:31:41.910 015 11169.83 397.15 52001.77 88888.00 2024-01-15 20:31:42.410 015 11169.84 397.08 52001.76 88888.00 2024-01-15 20:31:42.910 015 11169.82 397.01 52001.76 88888.00 2024-01-15 20:31:43.410 015 11169.81 396.94 52001.77 88888.00 2024-01-15 20:31:43.910 015 11169.77 396.84 52001.76 88888.00 2024-01-15 20:31:44.910 015 11169.82 396.79 52001.71 88888.00 2024-01-15 20:31:45.410 015 11169.81 396.77 52001.75 88888.00 2024-01-15 20:31:45.910 015 11169.80 396.78 52001.73 88888.00 2024-01-15 20:31:46.410 015 11169.81 396.76 52001.71 88888.00 2024-01-15 20:31:46.910 015 11169.82 396.80 52001.69 88888.00 2024-01-15 20:31:47.410 015 11169.88 396.79 52001.64 88888.00 2024-01-15 20:31:47.910 015 11169.90 396.81 52001.60 88888.00 2024-01-15 20:31:48.410 015 11169.91 396.89 52001.61 88888.00 2024-01-15 20:31:48.910 015 11169.92 396.97 52001.60 88888.00 2024-01-15 20:31:49.410 015 11169.93 397.00 52001.59 88888.00 2024-01-15 20:31:49.910 015 11169.92 397.08 52001.61 88888.00 2024-01-15 20:31:50.410 015 11169.93 397.16 52001.61 88888.00 2024-01-15 20:31:50.910 015 11169.95 397.23 52001.60 88888.00 2024-01-15 20:31:51.410 015 11169.93 397.38 52001.59 88888.00 2024-01-15 20:31:51.910 015 11169.90 397.47 52001.61 88888.00 2024-01-15 20:31:52.410 015 11169.93 397.58 52001.66 88888.00 2024-01-15 20:31:52.910 015 11169.93 397.70 52001.68 88888.00 2024-01-15 20:31:53.410 015 11169.91 397.84 52001.68 88888.00 2024-01-15 20:31:53.910 015 11169.93 397.88 52001.71 88888.00 2024-01-15 20:31:54.410 015 11169.93 397.95 52001.73 88888.00 2024-01-15 20:31:54.910 015 11169.94 398.06 52001.77 88888.00 2024-01-15 20:31:55.410 015 11169.94 398.09 52001.77 88888.00 2024-01-15 20:31:55.910 015 11169.89 398.12 52001.82 88888.00 2024-01-15 20:31:56.410 015 11169.91 398.18 52001.82 88888.00 2024-01-15 20:31:56.910 015 11169.93 398.26 52001.86 88888.00 2024-01-15 20:31:57.410 015 11169.85 398.29 52001.86 88888.00 2024-01-15 20:31:57.910 015 11169.88 398.25 52001.85 88888.00 2024-01-15 20:31:58.410 015 11169.90 398.19 52001.87 88888.00 2024-01-15 20:31:58.910 015 11169.89 398.19 52001.88 88888.00 2024-01-15 20:31:59.410 015 11169.84 398.24 52001.93 88888.00 2024-01-15 20:31:59.910 015 11169.83 398.24 52001.95 88888.00 2024-01-15 20:32:00.410 015 11169.83 398.19 52001.96 88888.00 2024-01-15 20:32:00.910 015 11169.83 398.13 52001.96 88888.00 2024-01-15 20:32:01.410 015 11169.84 398.12 52001.90 88888.00 2024-01-15 20:32:01.910 015 11169.80 398.08 52001.89 88888.00 2024-01-15 20:32:02.410 015 11169.80 397.98 52001.92 88888.00 2024-01-15 20:32:02.910 015 11169.77 397.94 52001.88 88888.00 2024-01-15 20:32:03.410 015 11169.75 397.93 52001.89 88888.00 2024-01-15 20:32:03.910 015 11169.75 397.85 52001.89 88888.00 2024-01-15 20:32:04.410 015 11169.68 397.74 52001.93 88888.00 2024-01-15 20:32:04.911 015 11169.65 397.71 52001.92 88888.00 2024-01-15 20:32:05.411 015 11169.66 397.69 52001.90 88888.00 2024-01-15 20:32:05.911 015 11169.68 397.65 52001.93 88888.00 2024-01-15 20:32:06.411 015 11169.66 397.61 52001.93 88888.00 2024-01-15 20:32:06.911 015 11169.66 397.54 52001.89 88888.00 2024-01-15 20:32:07.411 015 11169.67 397.47 52001.88 88888.00 2024-01-15 20:32:07.911 015 11169.68 397.47 52001.88 88888.00 2024-01-15 20:32:08.411 015 11169.67 397.47 52001.90 88888.00 2024-01-15 20:32:08.911 015 11169.68 397.50 52001.88 88888.00 2024-01-15 20:32:09.411 015 11169.67 397.46 52001.88 88888.00 2024-01-15 20:32:09.910 015 11169.70 397.37 52001.92 88888.00 2024-01-15 20:32:10.410 015 11169.71 397.32 52001.92 88888.00 2024-01-15 20:32:10.910 015 11169.68 397.32 52001.89 88888.00 2024-01-15 20:32:11.410 015 11169.67 397.33 52001.88 88888.00 2024-01-15 20:32:11.910 015 11169.73 397.39 52001.87 88888.00 2024-01-15 20:32:12.410 015 11169.75 397.40 52001.86 88888.00 2024-01-15 20:32:12.910 015 11169.79 397.39 52001.87 88888.00 2024-01-15 20:32:13.410 015 11169.81 397.40 52001.89 88888.00 2024-01-15 20:32:13.910 015 11169.84 397.39 52001.89 88888.00 2024-01-15 20:32:14.410 015 11169.88 397.39 52001.86 88888.00 2024-01-15 20:32:14.910 015 11169.88 397.39 52001.86 88888.00 2024-01-15 20:32:15.410 015 11169.91 397.38 52001.88 88888.00 2024-01-15 20:32:15.910 015 11169.88 397.38 52001.89 88888.00 2024-01-15 20:32:16.410 015 11169.85 397.41 52001.88 88888.00 2024-01-15 20:32:16.910 015 11169.84 397.39 52001.93 88888.00 2024-01-15 20:32:17.410 015 11169.80 397.46 52001.93 88888.00 2024-01-15 20:32:18.411 015 11169.77 397.60 52001.97 88888.00 2024-01-15 20:32:18.911 015 11169.73 397.66 52001.97 88888.00 2024-01-15 20:32:19.411 015 11169.71 397.73 52001.96 88888.00 2024-01-15 20:32:19.911 015 11169.68 397.78 52001.97 88888.00 2024-01-15 20:32:20.411 015 11169.66 397.79 52002.01 88888.00 2024-01-15 20:32:20.911 015 11169.59 397.77 52002.05 88888.00 2024-01-15 20:32:21.411 015 11169.56 397.80 52002.11 88888.00 2024-01-15 20:32:21.911 015 11169.54 397.85 52002.08 88888.00 2024-01-15 20:32:22.411 015 11169.53 397.85 52002.08 88888.00 2024-01-15 20:32:22.911 015 11169.51 397.84 52002.11 88888.00 2024-01-15 20:32:23.410 015 11169.50 397.81 52002.08 88888.00 2024-01-15 20:32:23.910 015 11169.49 397.84 52002.11 88888.00 2024-01-15 20:32:24.410 015 11169.47 397.80 52002.12 88888.00 2024-01-15 20:32:24.910 015 11169.48 397.78 52002.14 88888.00 2024-01-15 20:32:25.410 015 11169.49 397.76 52002.12 88888.00 2024-01-15 20:32:25.910 015 11169.44 397.73 52002.12 88888.00 2024-01-15 20:32:26.410 015 11169.42 397.71 52002.13 88888.00 2024-01-15 20:32:26.910 015 11169.48 397.69 52002.11 88888.00 2024-01-15 20:32:27.410 015 11169.49 397.68 52002.06 88888.00 2024-01-15 20:32:28.410 015 11169.51 397.55 52002.02 88888.00 2024-01-15 20:32:28.910 015 11169.56 397.57 52001.95 88888.00 2024-01-15 20:32:29.410 015 11169.54 397.55 52001.96 88888.00 2024-01-15 20:32:29.910 015 11169.51 397.51 52001.99 88888.00 2024-01-15 20:32:30.410 015 11169.57 397.51 52001.96 88888.00 2024-01-15 20:32:30.910 015 11169.57 397.55 52001.90 88888.00 2024-01-15 20:32:31.410 015 11169.63 397.55 52001.92 88888.00 2024-01-15 20:32:31.910 015 11169.70 397.56 52001.88 88888.00 2024-01-15 20:32:32.410 015 11169.72 397.52 52001.81 88888.00 2024-01-15 20:32:32.910 015 11169.73 397.50 52001.78 88888.00 2024-01-15 20:32:33.411 015 11169.73 397.54 52001.81 88888.00 2024-01-15 20:32:33.911 015 11169.76 397.66 52001.82 88888.00 2024-01-15 20:32:34.411 015 11169.76 397.69 52001.80 88888.00 2024-01-15 20:32:34.911 015 11169.73 397.68 52001.79 88888.00 2024-01-15 20:32:35.411 015 11169.75 397.70 52001.75 88888.00 2024-01-15 20:32:35.911 015 11169.80 397.77 52001.78 88888.00 2024-01-15 20:32:36.411 015 11169.82 397.83 52001.79 88888.00 2024-01-15 20:32:36.911 015 11169.81 397.85 52001.80 88888.00 2024-01-15 20:32:37.411 015 11169.79 397.89 52001.79 88888.00 2024-01-15 20:32:38.410 015 11169.75 398.02 52001.85 88888.00 2024-01-15 20:32:38.910 015 11169.81 398.04 52001.87 88888.00 2024-01-15 20:32:39.410 015 11169.81 398.02 52001.86 88888.00 2024-01-15 20:32:39.910 015 11169.79 397.99 52001.87 88888.00 2024-01-15 20:32:40.410 015 11169.79 397.96 52001.92 88888.00 2024-01-15 20:32:40.910 015 11169.79 397.95 52001.94 88888.00 2024-01-15 20:32:41.410 015 11169.79 397.98 52001.98 88888.00 2024-01-15 20:32:41.910 015 11169.81 397.90 52001.98 88888.00 2024-01-15 20:32:42.410 015 11169.80 397.87 52002.01 88888.00 2024-01-15 20:32:42.910 015 11169.77 397.81 52002.04 88888.00 2024-01-15 20:32:43.411 015 11169.76 397.78 52002.05 88888.00 2024-01-15 20:32:43.911 015 11169.76 397.75 52002.04 88888.00 2024-01-15 20:32:44.411 015 11169.75 397.73 52002.04 88888.00 2024-01-15 20:32:44.911 015 11169.75 397.65 52002.05 88888.00 2024-01-15 20:32:45.411 015 11169.73 397.66 52002.03 88888.00 2024-01-15 20:32:45.911 015 11169.73 397.59 52002.04 88888.00 2024-01-15 20:32:46.411 015 11169.70 397.60 52002.04 88888.00 2024-01-15 20:32:46.911 015 11169.63 397.60 52002.02 88888.00 2024-01-15 20:32:47.411 015 11169.60 397.60 52002.04 88888.00 2024-01-15 20:32:47.911 015 11169.60 397.64 52002.06 88888.00 2024-01-15 20:32:48.411 015 11169.60 397.58 52002.05 88888.00 2024-01-15 20:32:48.911 015 11169.59 397.55 52002.06 88888.00 2024-01-15 20:32:49.411 015 11169.58 397.51 52002.01 88888.00 2024-01-15 20:32:49.911 015 11169.53 397.49 52001.97 88888.00 2024-01-15 20:32:50.411 015 11169.49 397.46 52001.99 88888.00 2024-01-15 20:32:50.911 015 11169.51 397.50 52001.99 88888.00 2024-01-15 20:32:51.411 015 11169.48 397.50 52002.03 88888.00 2024-01-15 20:32:51.911 015 11169.51 397.50 52002.03 88888.00 2024-01-15 20:32:52.411 015 11169.50 397.52 52002.07 88888.00 2024-01-15 20:32:52.911 015 11169.46 397.57 52002.08 88888.00 2024-01-15 20:32:53.411 015 11169.49 397.58 52002.07 88888.00 2024-01-15 20:32:53.911 015 11169.51 397.56 52002.06 88888.00 2024-01-15 20:32:54.411 015 11169.47 397.55 52002.03 88888.00 2024-01-15 20:32:54.911 015 11169.48 397.55 52001.99 88888.00 2024-01-15 20:32:55.411 015 11169.47 397.58 52002.01 88888.00 2024-01-15 20:32:55.911 015 11169.48 397.58 52002.02 88888.00 2024-01-15 20:32:56.411 015 11169.50 397.64 52002.01 88888.00 2024-01-15 20:32:56.911 015 11169.50 397.66 52001.97 88888.00 2024-01-15 20:32:57.411 015 11169.54 397.71 52001.92 88888.00 2024-01-15 20:32:57.911 015 11169.54 397.78 52001.88 88888.00 2024-01-15 20:32:58.411 015 11169.55 397.81 52001.90 88888.00 2024-01-15 20:32:58.911 015 11169.55 397.85 52001.89 88888.00 2024-01-15 20:32:59.411 015 11169.58 397.98 52001.85 88888.00 2024-01-15 20:32:59.911 015 11169.63 398.04 52001.86 88888.00 2024-01-15 20:33:00.411 015 11169.65 398.08 52001.86 88888.00 2024-01-15 20:33:00.911 015 11169.62 398.10 52001.82 88888.00 2024-01-15 20:33:01.411 015 11169.65 398.13 52001.84 88888.00 2024-01-15 20:33:01.911 015 11169.66 398.19 52001.88 88888.00 2024-01-15 20:33:02.411 015 11169.70 398.25 52001.90 88888.00 2024-01-15 20:33:02.911 015 11169.70 398.29 52001.88 88888.00 2024-01-15 20:33:03.411 015 11169.68 398.33 52001.88 88888.00 2024-01-15 20:33:03.911 015 11169.64 398.35 52001.92 88888.00 2024-01-15 20:33:04.411 015 11169.65 398.38 52001.99 88888.00 2024-01-15 20:33:04.911 015 11169.66 398.34 52002.02 88888.00 2024-01-15 20:33:05.411 015 11169.65 398.33 52001.99 88888.00 2024-01-15 20:33:05.911 015 11169.62 398.31 52001.98 88888.00 2024-01-15 20:33:06.411 015 11169.59 398.29 52002.02 88888.00 2024-01-15 20:33:06.911 015 11169.58 398.31 52002.04 88888.00 2024-01-15 20:33:07.411 015 11169.58 398.34 52002.03 88888.00 2024-01-15 20:33:07.911 015 11169.64 398.33 52002.05 88888.00 2024-01-15 20:33:08.411 015 11169.66 398.23 52002.05 88888.00 2024-01-15 20:33:08.911 015 11169.63 398.14 52002.02 88888.00 2024-01-15 20:33:09.411 015 11169.63 398.17 52001.99 88888.00 2024-01-15 20:33:09.911 015 11169.65 398.08 52002.02 88888.00 2024-01-15 20:33:10.411 015 11169.65 398.06 52002.01 88888.00 2024-01-15 20:33:10.911 015 11169.65 398.03 52001.97 88888.00 2024-01-15 20:33:11.411 015 11169.67 397.96 52001.95 88888.00 2024-01-15 20:33:11.911 015 11169.64 397.89 52001.93 88888.00 2024-01-15 20:33:12.411 015 11169.66 397.90 52001.88 88888.00 2024-01-15 20:33:12.911 015 11169.64 397.90 52001.84 88888.00 2024-01-15 20:33:13.411 015 11169.64 397.90 52001.84 88888.00 2024-01-15 20:33:13.911 015 11169.67 397.90 52001.79 88888.00 2024-01-15 20:33:14.411 015 11169.72 397.83 52001.76 88888.00 2024-01-15 20:33:14.911 015 11169.75 397.76 52001.75 88888.00 2024-01-15 20:33:15.411 015 11169.75 397.84 52001.76 88888.00 2024-01-15 20:33:15.911 015 11169.74 397.86 52001.73 88888.00 2024-01-15 20:33:16.411 015 11169.76 397.87 52001.72 88888.00 2024-01-15 20:33:16.911 015 11169.75 397.90 52001.70 88888.00 2024-01-15 20:33:17.411 015 11169.75 397.90 52001.69 88888.00 2024-01-15 20:33:17.911 015 11169.77 397.91 52001.71 88888.00 2024-01-15 20:33:18.411 015 11169.84 397.95 52001.69 88888.00 2024-01-15 20:33:18.911 015 11169.88 397.96 52001.68 88888.00 2024-01-15 20:33:19.411 015 11169.89 397.98 52001.66 88888.00 2024-01-15 20:33:19.911 015 11169.94 398.04 52001.68 88888.00 2024-01-15 20:33:20.411 015 11170.00 398.06 52001.68 88888.00 2024-01-15 20:33:20.911 015 11169.99 398.03 52001.67 88888.00 2024-01-15 20:33:21.411 015 11169.99 398.10 52001.70 88888.00 2024-01-15 20:33:21.911 015 11170.02 398.17 52001.68 88888.00 2024-01-15 20:33:22.411 015 11169.99 398.26 52001.69 88888.00 2024-01-15 20:33:22.911 015 11169.99 398.25 52001.72 88888.00 2024-01-15 20:33:23.411 015 11170.03 398.26 52001.72 88888.00 2024-01-15 20:33:23.911 015 11170.05 398.25 52001.78 88888.00 2024-01-15 20:33:24.411 015 11170.01 398.28 52001.78 88888.00 2024-01-15 20:33:24.911 015 11170.01 398.33 52001.82 88888.00 2024-01-15 20:33:25.411 015 11169.99 398.34 52001.86 88888.00 2024-01-15 20:33:25.911 015 11169.94 398.35 52001.86 88888.00 2024-01-15 20:33:26.411 015 11169.92 398.35 52001.88 88888.00 2024-01-15 20:33:26.911 015 11169.85 398.43 52001.93 88888.00 2024-01-15 20:33:27.411 015 11169.79 398.43 52001.96 88888.00 2024-01-15 20:33:27.911 015 11169.72 398.44 52001.97 88888.00 2024-01-15 20:33:28.412 015 11169.73 398.46 52001.97 88888.00 2024-01-15 20:33:28.912 015 11169.73 398.49 52002.03 88888.00 2024-01-15 20:33:29.911 015 11169.66 398.44 52002.05 88888.00 2024-01-15 20:33:30.411 015 11169.62 398.41 52002.02 88888.00 2024-01-15 20:33:30.911 015 11169.57 398.42 52002.07 88888.00 2024-01-15 20:33:31.411 015 11169.58 398.37 52002.08 88888.00 2024-01-15 20:33:31.911 015 11169.59 398.34 52002.10 88888.00 2024-01-15 20:33:32.411 015 11169.54 398.28 52002.10 88888.00 2024-01-15 20:33:32.911 015 11169.53 398.24 52002.07 88888.00 2024-01-15 20:33:33.411 015 11169.50 398.17 52002.06 88888.00 2024-01-15 20:33:33.911 015 11169.50 398.15 52002.06 88888.00 2024-01-15 20:33:34.411 015 11169.48 398.15 52002.04 88888.00 2024-01-15 20:33:34.912 015 11169.47 398.08 52002.02 88888.00 2024-01-15 20:33:35.412 015 11169.47 398.00 52001.98 88888.00 2024-01-15 20:33:35.912 015 11169.45 397.95 52001.95 88888.00 2024-01-15 20:33:36.412 015 11169.46 397.96 52001.94 88888.00 2024-01-15 20:33:36.912 015 11169.48 398.00 52001.90 88888.00 2024-01-15 20:33:37.412 015 11169.46 398.08 52001.88 88888.00 2024-01-15 20:33:37.912 015 11169.41 398.13 52001.88 88888.00 2024-01-15 20:33:38.412 015 11169.41 398.10 52001.88 88888.00 2024-01-15 20:33:38.912 015 11169.39 398.14 52001.84 88888.00 2024-01-15 20:33:39.911 015 11169.32 398.29 52001.82 88888.00 2024-01-15 20:33:40.411 015 11169.31 398.35 52001.80 88888.00 2024-01-15 20:33:40.911 015 11169.30 398.47 52001.78 88888.00 2024-01-15 20:33:41.411 015 11169.33 398.57 52001.78 88888.00 2024-01-15 20:33:41.911 015 11169.36 398.61 52001.79 88888.00 2024-01-15 20:33:42.411 015 11169.36 398.64 52001.80 88888.00 2024-01-15 20:33:42.911 015 11169.35 398.72 52001.78 88888.00 2024-01-15 20:33:43.411 015 11169.37 398.76 52001.73 88888.00 2024-01-15 20:33:43.911 015 11169.39 398.80 52001.72 88888.00 2024-01-15 20:33:44.411 015 11169.39 398.87 52001.75 88888.00 2024-01-15 20:33:44.911 015 11169.41 398.90 52001.79 88888.00 2024-01-15 20:33:45.411 015 11169.45 398.93 52001.84 88888.00 2024-01-15 20:33:45.911 015 11169.53 398.92 52001.79 88888.00 2024-01-15 20:33:46.411 015 11169.57 398.88 52001.77 88888.00 2024-01-15 20:33:46.911 015 11169.54 398.86 52001.81 88888.00 2024-01-15 20:33:47.911 015 11169.49 398.78 52001.81 88888.00 2024-01-15 20:33:48.411 015 11169.51 398.70 52001.79 88888.00 2024-01-15 20:33:48.911 015 11169.60 398.63 52001.79 88888.00 2024-01-15 20:33:49.411 015 11169.64 398.57 52001.84 88888.00 2024-01-15 20:33:49.911 015 11169.67 398.49 52001.85 88888.00 2024-01-15 20:33:50.411 015 11169.67 398.42 52001.80 88888.00 2024-01-15 20:33:50.911 015 11169.70 398.36 52001.77 88888.00 2024-01-15 20:33:51.411 015 11169.73 398.25 52001.77 88888.00 2024-01-15 20:33:51.911 015 11169.71 398.22 52001.77 88888.00 2024-01-15 20:33:52.411 015 11169.71 398.17 52001.84 88888.00 2024-01-15 20:33:52.911 015 11169.67 398.17 52001.84 88888.00 2024-01-15 20:33:53.411 015 11169.66 398.09 52001.81 88888.00 2024-01-15 20:33:53.911 015 11169.64 398.05 52001.77 88888.00 2024-01-15 20:33:54.411 015 11169.65 398.03 52001.81 88888.00 2024-01-15 20:33:54.911 015 11169.67 397.98 52001.84 88888.00 2024-01-15 20:33:55.411 015 11169.60 397.90 52001.80 88888.00 2024-01-15 20:33:55.911 015 11169.55 397.90 52001.82 88888.00 2024-01-15 20:33:56.411 015 11169.50 397.89 52001.82 88888.00 2024-01-15 20:33:56.911 015 11169.50 397.88 52001.81 88888.00 2024-01-15 20:33:57.911 015 11169.51 397.90 52001.79 88888.00 2024-01-15 20:33:58.411 015 11169.54 397.88 52001.80 88888.00 2024-01-15 20:33:58.911 015 11169.54 397.90 52001.79 88888.00 2024-01-15 20:33:59.411 015 11169.51 397.95 52001.79 88888.00 2024-01-15 20:33:59.911 015 11169.49 398.02 52001.81 88888.00 2024-01-15 20:34:00.411 015 11169.50 398.03 52001.78 88888.00 2024-01-15 20:34:00.911 015 11169.48 398.05 52001.78 88888.00 2024-01-15 20:34:01.411 015 11169.47 398.15 52001.76 88888.00 2024-01-15 20:34:01.911 015 11169.45 398.24 52001.72 88888.00 2024-01-15 20:34:02.411 015 11169.48 398.26 52001.73 88888.00 2024-01-15 20:34:02.911 015 11169.48 398.25 52001.77 88888.00 2024-01-15 20:34:03.411 015 11169.51 398.37 52001.76 88888.00 2024-01-15 20:34:03.911 015 11169.53 398.45 52001.77 88888.00 2024-01-15 20:34:04.411 015 11169.54 398.51 52001.77 88888.00 2024-01-15 20:34:04.911 015 11169.56 398.53 52001.75 88888.00 2024-01-15 20:34:05.411 015 11169.57 398.62 52001.75 88888.00 2024-01-15 20:34:05.911 015 11169.63 398.68 52001.77 88888.00 2024-01-15 20:34:06.411 015 11169.67 398.72 52001.76 88888.00 2024-01-15 20:34:06.911 015 11169.66 398.76 52001.75 88888.00 2024-01-15 20:34:07.411 015 11169.68 398.78 52001.76 88888.00 2024-01-15 20:34:07.912 015 11169.72 398.82 52001.78 88888.00 2024-01-15 20:34:08.412 015 11169.73 398.92 52001.77 88888.00 2024-01-15 20:34:08.912 015 11169.70 398.97 52001.76 88888.00 2024-01-15 20:34:09.412 015 11169.72 399.00 52001.72 88888.00 2024-01-15 20:34:09.912 015 11169.76 399.05 52001.70 88888.00 2024-01-15 20:34:10.412 015 11169.79 399.09 52001.67 88888.00 2024-01-15 20:34:10.912 015 11169.80 399.10 52001.68 88888.00 2024-01-15 20:34:11.412 015 11169.80 399.12 52001.68 88888.00 2024-01-15 20:34:11.912 015 11169.86 399.04 52001.71 88888.00 2024-01-15 20:34:12.412 015 11169.91 399.01 52001.71 88888.00 2024-01-15 20:34:12.911 015 11169.92 398.99 52001.71 88888.00 2024-01-15 20:34:13.411 015 11169.86 398.94 52001.70 88888.00 2024-01-15 20:34:13.911 015 11169.89 398.90 52001.71 88888.00 2024-01-15 20:34:14.411 015 11169.90 398.87 52001.80 88888.00 2024-01-15 20:34:14.911 015 11169.88 398.82 52001.82 88888.00 2024-01-15 20:34:15.411 015 11169.88 398.75 52001.82 88888.00 2024-01-15 20:34:15.911 015 11169.85 398.67 52001.84 88888.00 2024-01-15 20:34:16.411 015 11169.83 398.62 52001.85 88888.00 2024-01-15 20:34:16.911 015 11169.83 398.55 52001.86 88888.00 2024-01-15 20:34:17.411 015 11169.88 398.47 52001.86 88888.00 2024-01-15 20:34:17.911 015 11169.85 398.38 52001.90 88888.00 2024-01-15 20:34:18.411 015 11169.77 398.39 52001.92 88888.00 2024-01-15 20:34:18.911 015 11169.73 398.35 52001.92 88888.00 2024-01-15 20:34:19.411 015 11169.71 398.28 52001.95 88888.00 2024-01-15 20:34:19.911 015 11169.67 398.19 52001.94 88888.00 2024-01-15 20:34:20.411 015 11169.65 398.16 52001.95 88888.00 2024-01-15 20:34:20.911 015 11169.67 398.17 52001.98 88888.00 2024-01-15 20:34:21.411 015 11169.64 398.13 52001.96 88888.00 2024-01-15 20:34:21.911 015 11169.59 398.12 52001.95 88888.00 2024-01-15 20:34:22.411 015 11169.57 398.09 52001.93 88888.00 2024-01-15 20:34:22.911 015 11169.49 398.08 52001.87 88888.00 2024-01-15 20:34:23.411 015 11169.48 398.10 52001.86 88888.00 2024-01-15 20:34:23.911 015 11169.41 398.05 52001.85 88888.00 2024-01-15 20:34:24.411 015 11169.39 398.05 52001.89 88888.00 2024-01-15 20:34:24.911 015 11169.37 398.13 52001.90 88888.00 2024-01-15 20:34:25.411 015 11169.33 398.17 52001.86 88888.00 2024-01-15 20:34:25.911 015 11169.30 398.15 52001.85 88888.00 2024-01-15 20:34:26.411 015 11169.27 398.16 52001.79 88888.00 2024-01-15 20:34:26.911 015 11169.31 398.15 52001.78 88888.00 2024-01-15 20:34:27.411 015 11169.33 398.14 52001.78 88888.00 2024-01-15 20:34:27.911 015 11169.31 398.12 52001.77 88888.00 2024-01-15 20:34:28.411 015 11169.33 398.16 52001.76 88888.00 2024-01-15 20:34:28.911 015 11169.32 398.19 52001.71 88888.00 2024-01-15 20:34:29.411 015 11169.39 398.22 52001.68 88888.00 2024-01-15 20:34:29.911 015 11169.41 398.28 52001.68 88888.00 2024-01-15 20:34:30.411 015 11169.41 398.36 52001.68 88888.00 2024-01-15 20:34:31.411 015 11169.39 398.39 52001.70 88888.00 2024-01-15 20:34:31.911 015 11169.44 398.48 52001.71 88888.00 2024-01-15 20:34:32.411 015 11169.42 398.56 52001.68 88888.00 2024-01-15 20:34:32.911 015 11169.44 398.63 52001.69 88888.00 2024-01-15 20:34:33.411 015 11169.41 398.73 52001.70 88888.00 2024-01-15 20:34:33.911 015 11169.42 398.70 52001.70 88888.00 2024-01-15 20:34:34.411 015 11169.50 398.75 52001.68 88888.00 2024-01-15 20:34:34.911 015 11169.55 398.83 52001.68 88888.00 2024-01-15 20:34:35.411 015 11169.62 398.93 52001.71 88888.00 2024-01-15 20:34:35.911 015 11169.65 398.96 52001.72 88888.00 2024-01-15 20:34:36.411 015 11169.64 399.02 52001.71 88888.00 2024-01-15 20:34:36.911 015 11169.63 399.04 52001.71 88888.00 2024-01-15 20:34:37.411 015 11169.60 399.02 52001.70 88888.00 2024-01-15 20:34:37.911 015 11169.63 399.07 52001.70 88888.00 2024-01-15 20:34:38.411 015 11169.68 399.04 52001.75 88888.00 2024-01-15 20:34:38.911 015 11169.76 399.05 52001.75 88888.00 2024-01-15 20:34:39.411 015 11169.77 399.10 52001.78 88888.00 2024-01-15 20:34:39.911 015 11169.81 399.04 52001.75 88888.00 2024-01-15 20:34:40.411 015 11169.76 399.06 52001.73 88888.00 2024-01-15 20:34:40.911 015 11169.80 399.06 52001.73 88888.00 2024-01-15 20:34:41.411 015 11169.90 399.07 52001.75 88888.00 2024-01-15 20:34:41.911 015 11169.98 399.02 52001.72 88888.00 2024-01-15 20:34:42.411 015 11169.95 398.94 52001.72 88888.00 2024-01-15 20:34:42.911 015 11169.93 398.90 52001.72 88888.00 2024-01-15 20:34:43.411 015 11169.97 398.92 52001.73 88888.00 2024-01-15 20:34:43.911 015 11169.97 398.96 52001.69 88888.00 2024-01-15 20:34:44.411 015 11169.97 398.92 52001.68 88888.00 2024-01-15 20:34:44.911 015 11169.95 398.82 52001.67 88888.00 2024-01-15 20:34:45.411 015 11169.94 398.80 52001.64 88888.00 2024-01-15 20:34:45.911 015 11169.99 398.78 52001.67 88888.00 2024-01-15 20:34:46.411 015 11170.00 398.75 52001.70 88888.00 2024-01-15 20:34:46.911 015 11169.99 398.73 52001.69 88888.00 2024-01-15 20:34:47.411 015 11169.97 398.70 52001.68 88888.00 2024-01-15 20:34:47.911 015 11169.93 398.65 52001.68 88888.00 2024-01-15 20:34:48.411 015 11169.98 398.71 52001.70 88888.00 2024-01-15 20:34:48.911 015 11169.98 398.68 52001.72 88888.00 2024-01-15 20:34:49.411 015 11169.95 398.70 52001.76 88888.00 2024-01-15 20:34:49.911 015 11169.94 398.68 52001.77 88888.00 2024-01-15 20:34:50.411 015 11169.92 398.65 52001.72 88888.00 2024-01-15 20:34:50.911 015 11169.90 398.60 52001.71 88888.00 2024-01-15 20:34:51.411 015 11169.91 398.57 52001.76 88888.00 2024-01-15 20:34:51.911 015 11169.86 398.56 52001.77 88888.00 2024-01-15 20:34:52.411 015 11169.84 398.56 52001.81 88888.00 2024-01-15 20:34:52.911 015 11169.81 398.55 52001.84 88888.00 2024-01-15 20:34:53.411 015 11169.80 398.45 52001.79 88888.00 2024-01-15 20:34:53.911 015 11169.80 398.43 52001.78 88888.00 2024-01-15 20:34:54.411 015 11169.81 398.44 52001.80 88888.00 2024-01-15 20:34:54.911 015 11169.81 398.44 52001.82 88888.00 2024-01-15 20:34:55.411 015 11169.81 398.39 52001.82 88888.00 2024-01-15 20:34:55.911 015 11169.74 398.38 52001.85 88888.00 2024-01-15 20:34:56.411 015 11169.74 398.42 52001.86 88888.00 2024-01-15 20:34:56.911 015 11169.71 398.43 52001.82 88888.00 2024-01-15 20:34:57.411 015 11169.63 398.46 52001.88 88888.00 2024-01-15 20:34:57.911 015 11169.64 398.46 52001.92 88888.00 2024-01-15 20:34:58.411 015 11169.64 398.42 52001.88 88888.00 2024-01-15 20:34:58.911 015 11169.62 398.41 52001.85 88888.00 2024-01-15 20:34:59.411 015 11169.57 398.44 52001.88 88888.00 2024-01-15 20:34:59.911 015 11169.55 398.42 52001.89 88888.00 2024-01-15 20:35:00.411 015 11169.51 398.45 52001.92 88888.00 2024-01-15 20:35:00.911 015 11169.47 398.45 52001.88 88888.00 2024-01-15 20:35:01.411 015 11169.44 398.42 52001.84 88888.00 2024-01-15 20:35:01.911 015 11169.39 398.43 52001.85 88888.00 2024-01-15 20:35:02.411 015 11169.38 398.49 52001.87 88888.00 2024-01-15 20:35:02.911 015 11169.36 398.47 52001.85 88888.00 2024-01-15 20:35:03.411 015 11169.35 398.48 52001.85 88888.00 2024-01-15 20:35:03.911 015 11169.35 398.49 52001.86 88888.00 2024-01-15 20:35:04.411 015 11169.35 398.47 52001.89 88888.00 2024-01-15 20:35:04.911 015 11169.31 398.46 52001.90 88888.00 2024-01-15 20:35:05.411 015 11169.31 398.51 52001.90 88888.00 2024-01-15 20:35:05.911 015 11169.28 398.46 52001.88 88888.00 2024-01-15 20:35:06.411 015 11169.20 398.41 52001.87 88888.00 2024-01-15 20:35:06.911 015 11169.20 398.39 52001.86 88888.00 2024-01-15 20:35:07.411 015 11169.23 398.37 52001.84 88888.00 2024-01-15 20:35:07.911 015 11169.26 398.41 52001.85 88888.00 2024-01-15 20:35:08.411 015 11169.26 398.41 52001.84 88888.00 2024-01-15 20:35:08.911 015 11169.24 398.43 52001.81 88888.00 2024-01-15 20:35:09.411 015 11169.26 398.39 52001.80 88888.00 2024-01-15 20:35:09.911 015 11169.24 398.38 52001.78 88888.00 2024-01-15 20:35:10.411 015 11169.27 398.38 52001.77 88888.00 2024-01-15 20:35:10.911 015 11169.30 398.37 52001.82 88888.00 2024-01-15 20:35:11.411 015 11169.32 398.35 52001.78 88888.00 2024-01-15 20:35:11.911 015 11169.39 398.35 52001.75 88888.00 2024-01-15 20:35:12.411 015 11169.44 398.34 52001.72 88888.00 2024-01-15 20:35:12.911 015 11169.48 398.32 52001.72 88888.00 2024-01-15 20:35:13.411 015 11169.55 398.38 52001.69 88888.00 2024-01-15 20:35:13.911 015 11169.62 398.39 52001.66 88888.00 2024-01-15 20:35:14.411 015 11169.59 398.35 52001.62 88888.00 2024-01-15 20:35:14.911 015 11169.63 398.35 52001.62 88888.00 2024-01-15 20:35:15.411 015 11169.70 398.37 52001.63 88888.00 2024-01-15 20:35:15.911 015 11169.74 398.42 52001.64 88888.00 2024-01-15 20:35:16.411 015 11169.76 398.43 52001.61 88888.00 2024-01-15 20:35:16.911 015 11169.77 398.45 52001.57 88888.00 2024-01-15 20:35:17.411 015 11169.83 398.43 52001.58 88888.00 2024-01-15 20:35:17.911 015 11169.88 398.42 52001.58 88888.00 2024-01-15 20:35:18.411 015 11169.93 398.43 52001.61 88888.00 2024-01-15 20:35:18.911 015 11169.92 398.51 52001.61 88888.00 2024-01-15 20:35:19.411 015 11169.89 398.57 52001.63 88888.00 2024-01-15 20:35:19.911 015 11169.88 398.58 52001.62 88888.00 2024-01-15 20:35:20.411 015 11169.88 398.62 52001.59 88888.00 2024-01-15 20:35:20.911 015 11169.85 398.66 52001.61 88888.00 2024-01-15 20:35:21.412 015 11169.89 398.72 52001.66 88888.00 2024-01-15 20:35:21.912 015 11169.89 398.74 52001.69 88888.00 2024-01-15 20:35:22.412 015 11169.90 398.78 52001.72 88888.00 2024-01-15 20:35:22.912 015 11169.93 398.68 52001.77 88888.00 2024-01-15 20:35:23.412 015 11169.90 398.73 52001.78 88888.00 2024-01-15 20:35:23.912 015 11169.86 398.85 52001.78 88888.00 2024-01-15 20:35:24.412 015 11169.88 398.84 52001.81 88888.00 2024-01-15 20:35:24.912 015 11169.90 398.86 52001.85 88888.00 2024-01-15 20:35:25.412 015 11169.85 398.86 52001.86 88888.00 2024-01-15 20:35:25.912 015 11169.85 398.87 52001.88 88888.00 2024-01-15 20:35:26.412 015 11169.88 398.92 52001.93 88888.00 2024-01-15 20:35:26.912 015 11169.85 398.88 52001.98 88888.00 2024-01-15 20:35:27.412 015 11169.84 398.91 52001.99 88888.00 2024-01-15 20:35:27.912 015 11169.82 398.92 52002.01 88888.00 2024-01-15 20:35:28.412 015 11169.81 398.88 52002.03 88888.00 2024-01-15 20:35:28.912 015 11169.77 398.87 52002.05 88888.00 2024-01-15 20:35:29.412 015 11169.77 398.92 52002.03 88888.00 2024-01-15 20:35:29.912 015 11169.77 398.95 52001.98 88888.00 2024-01-15 20:35:30.412 015 11169.75 398.92 52001.96 88888.00 2024-01-15 20:35:30.912 015 11169.67 398.91 52001.97 88888.00 2024-01-15 20:35:31.413 015 11169.68 398.91 52001.99 88888.00 2024-01-15 20:35:31.913 015 11169.68 398.94 52001.99 88888.00 2024-01-15 20:35:32.413 015 11169.66 398.90 52001.98 88888.00 2024-01-15 20:35:32.913 015 11169.62 398.87 52002.01 88888.00 2024-01-15 20:35:33.413 015 11169.60 398.87 52002.02 88888.00 2024-01-15 20:35:33.913 015 11169.53 398.86 52002.01 88888.00 2024-01-15 20:35:34.413 015 11169.49 398.87 52001.98 88888.00 2024-01-15 20:35:34.913 015 11169.47 398.84 52002.01 88888.00 2024-01-15 20:35:35.413 015 11169.41 398.85 52002.01 88888.00 2024-01-15 20:35:35.913 015 11169.45 398.84 52001.98 88888.00 2024-01-15 20:35:36.412 015 11169.49 398.83 52002.01 88888.00 2024-01-15 20:35:36.912 015 11169.48 398.82 52001.97 88888.00 2024-01-15 20:35:37.412 015 11169.46 398.81 52001.97 88888.00 2024-01-15 20:35:37.912 015 11169.46 398.84 52001.98 88888.00 2024-01-15 20:35:38.412 015 11169.45 398.80 52001.93 88888.00 2024-01-15 20:35:38.912 015 11169.48 398.81 52001.92 88888.00 2024-01-15 20:35:39.412 015 11169.47 398.80 52001.92 88888.00 2024-01-15 20:35:39.912 015 11169.49 398.76 52001.89 88888.00 2024-01-15 20:35:40.412 015 11169.57 398.80 52001.87 88888.00 2024-01-15 20:35:40.912 015 11169.62 398.85 52001.85 88888.00 2024-01-15 20:35:41.412 015 11169.63 398.87 52001.86 88888.00 2024-01-15 20:35:41.912 015 11169.64 398.90 52001.85 88888.00 2024-01-15 20:35:42.912 015 11169.60 398.91 52001.81 88888.00 2024-01-15 20:35:43.412 015 11169.64 398.94 52001.79 88888.00 2024-01-15 20:35:43.912 015 11169.68 398.99 52001.80 88888.00 2024-01-15 20:35:44.412 015 11169.64 399.02 52001.81 88888.00 2024-01-15 20:35:44.912 015 11169.63 399.02 52001.87 88888.00 2024-01-15 20:35:45.412 015 11169.65 399.06 52001.92 88888.00 2024-01-15 20:35:45.912 015 11169.62 399.05 52001.89 88888.00 2024-01-15 20:35:46.412 015 11169.62 399.10 52001.92 88888.00 2024-01-15 20:35:46.912 015 11169.59 399.13 52001.98 88888.00 2024-01-15 20:35:47.412 015 11169.57 399.15 52002.02 88888.00 2024-01-15 20:35:47.912 015 11169.50 399.13 52001.99 88888.00 2024-01-15 20:35:48.412 015 11169.50 399.14 52002.03 88888.00 2024-01-15 20:35:48.912 015 11169.45 399.19 52002.03 88888.00 2024-01-15 20:35:49.412 015 11169.41 399.17 52002.03 88888.00 2024-01-15 20:35:49.912 015 11169.38 399.10 52002.03 88888.00 2024-01-15 20:35:50.412 015 11169.39 399.09 52002.03 88888.00 2024-01-15 20:35:50.912 015 11169.35 399.01 52002.05 88888.00 2024-01-15 20:35:51.412 015 11169.32 399.00 52002.05 88888.00 2024-01-15 20:35:51.912 015 11169.31 398.97 52002.05 88888.00 2024-01-15 20:35:53.412 015 11169.37 398.87 52001.97 88888.00 2024-01-15 20:35:53.912 015 11169.37 398.82 52001.95 88888.00 2024-01-15 20:35:54.412 015 11169.38 398.78 52001.95 88888.00 2024-01-15 20:35:54.912 015 11169.40 398.77 52001.93 88888.00 2024-01-15 20:35:55.412 015 11169.40 398.72 52001.88 88888.00 2024-01-15 20:35:55.912 015 11169.39 398.68 52001.87 88888.00 2024-01-15 20:35:56.412 015 11169.39 398.68 52001.89 88888.00 2024-01-15 20:35:56.912 015 11169.41 398.64 52001.87 88888.00 2024-01-15 20:35:57.412 015 11169.44 398.62 52001.86 88888.00 2024-01-15 20:35:57.912 015 11169.45 398.56 52001.86 88888.00 2024-01-15 20:35:58.412 015 11169.44 398.58 52001.80 88888.00 2024-01-15 20:35:58.912 015 11169.48 398.58 52001.73 88888.00 2024-01-15 20:35:59.412 015 11169.51 398.62 52001.75 88888.00 2024-01-15 20:35:59.912 015 11169.48 398.65 52001.77 88888.00 2024-01-15 20:36:00.412 015 11169.47 398.67 52001.76 88888.00 2024-01-15 20:36:00.912 015 11169.46 398.67 52001.77 88888.00 2024-01-15 20:36:01.412 015 11169.42 398.71 52001.76 88888.00 2024-01-15 20:36:01.912 015 11169.46 398.70 52001.77 88888.00 2024-01-15 20:36:02.912 015 11169.40 398.78 52001.82 88888.00 2024-01-15 20:36:03.412 015 11169.46 398.80 52001.81 88888.00 2024-01-15 20:36:03.912 015 11169.45 398.87 52001.84 88888.00 2024-01-15 20:36:04.412 015 11169.40 398.88 52001.87 88888.00 2024-01-15 20:36:04.912 015 11169.41 398.86 52001.87 88888.00 2024-01-15 20:36:05.412 015 11169.45 398.86 52001.88 88888.00 2024-01-15 20:36:05.912 015 11169.47 398.85 52001.92 88888.00 2024-01-15 20:36:06.412 015 11169.47 398.88 52001.90 88888.00 2024-01-15 20:36:06.912 015 11169.48 398.96 52001.94 88888.00 2024-01-15 20:36:07.412 015 11169.51 399.00 52001.90 88888.00 2024-01-15 20:36:07.912 015 11169.51 398.95 52001.89 88888.00 2024-01-15 20:36:08.412 015 11169.54 398.90 52001.92 88888.00 2024-01-15 20:36:08.912 015 11169.59 398.84 52001.95 88888.00 2024-01-15 20:36:09.412 015 11169.62 398.83 52001.98 88888.00 2024-01-15 20:36:09.912 015 11169.62 398.84 52002.02 88888.00 2024-01-15 20:36:10.912 015 11169.64 398.76 52002.05 88888.00 2024-01-15 20:36:11.412 015 11169.65 398.73 52002.04 88888.00 2024-01-15 20:36:11.912 015 11169.66 398.76 52002.04 88888.00 2024-01-15 20:36:12.913 015 11169.67 398.74 52002.05 88888.00 2024-01-15 20:36:13.413 015 11169.65 398.68 52002.01 88888.00 2024-01-15 20:36:13.913 015 11169.70 398.70 52001.98 88888.00 2024-01-15 20:36:14.413 015 11169.66 398.70 52002.02 88888.00 2024-01-15 20:36:14.913 015 11169.63 398.68 52001.99 88888.00 2024-01-15 20:36:15.413 015 11169.64 398.68 52001.99 88888.00 2024-01-15 20:36:15.913 015 11169.59 398.63 52001.99 88888.00 2024-01-15 20:36:16.413 015 11169.60 398.57 52002.01 88888.00 2024-01-15 20:36:16.913 015 11169.58 398.60 52002.02 88888.00 2024-01-15 20:36:17.413 015 11169.59 398.60 52002.01 88888.00 2024-01-15 20:36:17.912 015 11169.58 398.57 52002.01 88888.00 2024-01-15 20:36:18.412 015 11169.59 398.55 52002.04 88888.00 2024-01-15 20:36:18.912 015 11169.60 398.55 52002.02 88888.00 2024-01-15 20:36:19.412 015 11169.53 398.53 52002.02 88888.00 2024-01-15 20:36:19.912 015 11169.51 398.49 52002.03 88888.00 2024-01-15 20:36:20.412 015 11169.51 398.47 52002.02 88888.00 2024-01-15 20:36:20.912 015 11169.48 398.51 52002.04 88888.00 2024-01-15 20:36:21.412 015 11169.49 398.49 52002.03 88888.00 2024-01-15 20:36:21.912 015 11169.44 398.46 52001.97 88888.00 2024-01-15 20:36:22.412 015 11169.44 398.49 52001.98 88888.00 2024-01-15 20:36:22.912 015 11169.46 398.49 52001.98 88888.00 2024-01-15 20:36:23.412 015 11169.42 398.48 52001.99 88888.00 2024-01-15 20:36:23.912 015 11169.42 398.56 52001.98 88888.00 2024-01-15 20:36:24.412 015 11169.41 398.58 52001.99 88888.00 2024-01-15 20:36:24.912 015 11169.41 398.56 52001.99 88888.00 2024-01-15 20:36:25.412 015 11169.45 398.54 52001.97 88888.00 2024-01-15 20:36:25.912 015 11169.44 398.63 52001.99 88888.00 2024-01-15 20:36:26.412 015 11169.41 398.66 52001.95 88888.00 2024-01-15 20:36:26.912 015 11169.39 398.71 52001.88 88888.00 2024-01-15 20:36:27.412 015 11169.38 398.78 52001.89 88888.00 2024-01-15 20:36:27.912 015 11169.38 398.78 52001.89 88888.00 2024-01-15 20:36:28.412 015 11169.39 398.81 52001.85 88888.00 2024-01-15 20:36:28.912 015 11169.44 398.84 52001.86 88888.00 2024-01-15 20:36:29.412 015 11169.46 398.82 52001.81 88888.00 2024-01-15 20:36:29.912 015 11169.50 398.81 52001.80 88888.00 2024-01-15 20:36:30.412 015 11169.48 398.88 52001.81 88888.00 2024-01-15 20:36:30.912 015 11169.45 398.93 52001.81 88888.00 2024-01-15 20:36:31.412 015 11169.51 398.84 52001.78 88888.00 2024-01-15 20:36:31.912 015 11169.60 398.87 52001.79 88888.00 2024-01-15 20:36:32.412 015 11169.62 398.88 52001.80 88888.00 2024-01-15 20:36:32.912 015 11169.63 398.83 52001.85 88888.00 2024-01-15 20:36:33.412 015 11169.68 398.83 52001.82 88888.00 2024-01-15 20:36:33.912 015 11169.72 398.81 52001.79 88888.00 2024-01-15 20:36:34.412 015 11169.76 398.81 52001.78 88888.00 2024-01-15 20:36:34.912 015 11169.80 398.80 52001.78 88888.00 2024-01-15 20:36:35.412 015 11169.84 398.77 52001.80 88888.00 2024-01-15 20:36:35.912 015 11169.82 398.74 52001.84 88888.00 2024-01-15 20:36:36.412 015 11169.84 398.67 52001.84 88888.00 2024-01-15 20:36:36.912 015 11169.86 398.67 52001.85 88888.00 2024-01-15 20:36:37.412 015 11169.85 398.65 52001.84 88888.00 2024-01-15 20:36:37.912 015 11169.88 398.62 52001.80 88888.00 2024-01-15 20:36:38.412 015 11169.94 398.62 52001.77 88888.00 2024-01-15 20:36:38.912 015 11169.92 398.63 52001.76 88888.00 2024-01-15 20:36:39.412 015 11169.89 398.55 52001.70 88888.00 2024-01-15 20:36:39.912 015 11169.90 398.56 52001.69 88888.00 2024-01-15 20:36:40.412 015 11169.93 398.60 52001.69 88888.00 2024-01-15 20:36:40.912 015 11169.94 398.61 52001.67 88888.00 2024-01-15 20:36:41.412 015 11169.92 398.60 52001.66 88888.00 2024-01-15 20:36:41.912 015 11169.94 398.62 52001.67 88888.00 2024-01-15 20:36:42.412 015 11169.93 398.70 52001.63 88888.00 2024-01-15 20:36:42.912 015 11169.92 398.73 52001.61 88888.00 2024-01-15 20:36:43.412 015 11169.91 398.74 52001.61 88888.00 2024-01-15 20:36:44.412 015 11169.95 398.81 52001.63 88888.00 2024-01-15 20:36:44.912 015 11170.00 398.90 52001.66 88888.00 2024-01-15 20:36:45.412 015 11170.00 398.99 52001.68 88888.00 2024-01-15 20:36:45.912 015 11170.00 399.02 52001.68 88888.00 2024-01-15 20:36:46.412 015 11169.98 399.06 52001.64 88888.00 2024-01-15 20:36:46.912 015 11170.01 399.13 52001.61 88888.00 2024-01-15 20:36:47.412 015 11170.03 399.20 52001.61 88888.00 2024-01-15 20:36:47.912 015 11170.12 399.24 52001.64 88888.00 2024-01-15 20:36:48.412 015 11170.20 399.26 52001.68 88888.00 2024-01-15 20:36:48.912 015 11170.26 399.26 52001.69 88888.00 2024-01-15 20:36:49.412 015 11170.29 399.30 52001.68 88888.00 2024-01-15 20:36:49.912 015 11170.30 399.33 52001.69 88888.00 2024-01-15 20:36:50.412 015 11170.33 399.36 52001.73 88888.00 2024-01-15 20:36:50.912 015 11170.38 399.33 52001.78 88888.00 2024-01-15 20:36:51.412 015 11170.45 399.29 52001.80 88888.00 2024-01-15 20:36:51.912 015 11170.43 399.33 52001.80 88888.00 2024-01-15 20:36:52.412 015 11170.46 399.39 52001.80 88888.00 2024-01-15 20:36:52.912 015 11170.54 399.36 52001.77 88888.00 2024-01-15 20:36:53.412 015 11170.53 399.31 52001.77 88888.00 2024-01-15 20:36:53.912 015 11170.56 399.25 52001.78 88888.00 2024-01-15 20:36:54.412 015 11170.55 399.24 52001.81 88888.00 2024-01-15 20:36:54.912 015 11170.54 399.17 52001.86 88888.00 2024-01-15 20:36:55.412 015 11170.58 399.16 52001.87 88888.00 2024-01-15 20:36:55.912 015 11170.56 399.11 52001.89 88888.00 2024-01-15 20:36:56.412 015 11170.54 399.05 52001.92 88888.00 2024-01-15 20:36:56.912 015 11170.50 398.95 52001.92 88888.00 2024-01-15 20:36:57.412 015 11170.51 398.90 52001.93 88888.00 2024-01-15 20:36:57.912 015 11170.49 398.84 52001.92 88888.00 2024-01-15 20:36:58.412 015 11170.49 398.82 52001.94 88888.00 2024-01-15 20:36:58.912 015 11170.40 398.75 52001.94 88888.00 2024-01-15 20:36:59.413 015 11170.33 398.67 52001.95 88888.00 2024-01-15 20:36:59.913 015 11170.33 398.58 52001.93 88888.00 2024-01-15 20:37:00.413 015 11170.27 398.49 52001.92 88888.00 2024-01-15 20:37:00.913 015 11170.26 398.46 52001.92 88888.00 2024-01-15 20:37:01.413 015 11170.30 398.44 52001.95 88888.00 2024-01-15 20:37:01.913 015 11170.32 398.39 52001.92 88888.00 2024-01-15 20:37:02.413 015 11170.30 398.41 52001.86 88888.00 2024-01-15 20:37:02.913 015 11170.27 398.41 52001.86 88888.00 2024-01-15 20:37:03.413 015 11170.23 398.41 52001.84 88888.00 2024-01-15 20:37:03.913 015 11170.19 398.45 52001.82 88888.00 2024-01-15 20:37:04.413 015 11170.20 398.47 52001.77 88888.00 2024-01-15 20:37:04.913 015 11170.20 398.51 52001.77 88888.00 2024-01-15 20:37:05.413 015 11170.20 398.58 52001.79 88888.00 2024-01-15 20:37:05.913 015 11170.23 398.67 52001.84 88888.00 2024-01-15 20:37:06.413 015 11170.28 398.68 52001.79 88888.00 2024-01-15 20:37:06.913 015 11170.32 398.73 52001.79 88888.00 2024-01-15 20:37:07.413 015 11170.33 398.78 52001.80 88888.00 2024-01-15 20:37:07.913 015 11170.35 398.90 52001.78 88888.00 2024-01-15 20:37:08.413 015 11170.36 398.94 52001.78 88888.00 2024-01-15 20:37:08.913 015 11170.40 399.00 52001.73 88888.00 2024-01-15 20:37:09.412 015 11170.43 399.03 52001.73 88888.00 2024-01-15 20:37:09.912 015 11170.47 399.02 52001.72 88888.00 2024-01-15 20:37:10.412 015 11170.51 399.01 52001.75 88888.00 2024-01-15 20:37:10.912 015 11170.53 399.05 52001.78 88888.00 2024-01-15 20:37:11.412 015 11170.59 399.11 52001.81 88888.00 2024-01-15 20:37:11.912 015 11170.59 399.05 52001.84 88888.00 2024-01-15 20:37:12.412 015 11170.62 399.02 52001.86 88888.00 2024-01-15 20:37:12.912 015 11170.69 398.99 52001.85 88888.00 2024-01-15 20:37:13.412 015 11170.73 398.93 52001.86 88888.00 2024-01-15 20:37:13.912 015 11170.69 398.90 52001.88 88888.00 2024-01-15 20:37:14.413 015 11170.68 398.85 52001.93 88888.00 2024-01-15 20:37:14.913 015 11170.65 398.75 52001.90 88888.00 2024-01-15 20:37:15.413 015 11170.70 398.71 52001.89 88888.00 2024-01-15 20:37:15.913 015 11170.76 398.70 52001.90 88888.00 2024-01-15 20:37:16.413 015 11170.76 398.67 52001.90 88888.00 2024-01-15 20:37:16.913 015 11170.72 398.61 52001.87 88888.00 2024-01-15 20:37:17.413 015 11170.71 398.61 52001.88 88888.00 2024-01-15 20:37:17.913 015 11170.73 398.60 52001.92 88888.00 2024-01-15 20:37:18.413 015 11170.72 398.53 52001.94 88888.00 2024-01-15 20:37:18.913 015 11170.69 398.45 52001.88 88888.00 2024-01-15 20:37:19.413 015 11170.67 398.48 52001.89 88888.00 2024-01-15 20:37:19.913 015 11170.67 398.51 52001.90 88888.00 2024-01-15 20:37:20.413 015 11170.63 398.52 52001.88 88888.00 2024-01-15 20:37:20.913 015 11170.64 398.56 52001.90 88888.00 2024-01-15 20:37:21.413 015 11170.62 398.57 52001.92 88888.00 2024-01-15 20:37:21.913 015 11170.59 398.63 52001.92 88888.00 2024-01-15 20:37:22.413 015 11170.60 398.71 52001.90 88888.00 2024-01-15 20:37:22.913 015 11170.61 398.67 52001.90 88888.00 2024-01-15 20:37:23.413 015 11170.60 398.74 52001.89 88888.00 2024-01-15 20:37:23.913 015 11170.61 398.77 52001.88 88888.00 2024-01-15 20:37:24.412 015 11170.58 398.78 52001.87 88888.00 2024-01-15 20:37:24.912 015 11170.51 398.80 52001.86 88888.00 2024-01-15 20:37:25.912 015 11170.52 398.86 52001.80 88888.00 2024-01-15 20:37:26.412 015 11170.52 398.87 52001.81 88888.00 2024-01-15 20:37:26.912 015 11170.50 398.90 52001.81 88888.00 2024-01-15 20:37:27.412 015 11170.53 398.95 52001.86 88888.00 2024-01-15 20:37:27.912 015 11170.52 398.97 52001.87 88888.00 2024-01-15 20:37:28.412 015 11170.49 398.99 52001.84 88888.00 2024-01-15 20:37:28.912 015 11170.49 399.00 52001.84 88888.00 2024-01-15 20:37:29.412 015 11170.53 398.99 52001.90 88888.00 2024-01-15 20:37:29.912 015 11170.51 398.99 52001.94 88888.00 2024-01-15 20:37:30.412 015 11170.46 399.05 52001.93 88888.00 2024-01-15 20:37:30.913 015 11170.46 399.04 52001.88 88888.00 2024-01-15 20:37:31.413 015 11170.51 398.99 52001.87 88888.00 2024-01-15 20:37:31.913 015 11170.51 398.97 52001.86 88888.00 2024-01-15 20:37:32.413 015 11170.47 398.94 52001.86 88888.00 2024-01-15 20:37:32.913 015 11170.47 399.00 52001.87 88888.00 2024-01-15 20:37:33.413 015 11170.53 399.04 52001.93 88888.00 2024-01-15 20:37:33.913 015 11170.53 398.99 52001.94 88888.00 2024-01-15 20:37:34.413 015 11170.51 399.00 52001.93 88888.00 2024-01-15 20:37:34.913 015 11170.51 398.99 52001.96 88888.00 2024-01-15 20:37:35.912 015 11170.55 398.90 52002.01 88888.00 2024-01-15 20:37:36.412 015 11170.53 398.88 52002.02 88888.00 2024-01-15 20:37:36.912 015 11170.50 398.87 52002.06 88888.00 2024-01-15 20:37:37.412 015 11170.47 398.92 52002.07 88888.00 2024-01-15 20:37:37.912 015 11170.46 398.90 52002.07 88888.00 2024-01-15 20:37:38.412 015 11170.47 398.91 52002.07 88888.00 2024-01-15 20:37:38.912 015 11170.46 398.92 52002.11 88888.00 2024-01-15 20:37:39.412 015 11170.42 398.87 52002.10 88888.00 2024-01-15 20:37:39.912 015 11170.40 398.86 52002.08 88888.00 2024-01-15 20:37:40.412 015 11170.37 398.88 52002.11 88888.00 2024-01-15 20:37:40.912 015 11170.32 398.92 52002.11 88888.00 2024-01-15 20:37:41.412 015 11170.34 399.00 52002.12 88888.00 2024-01-15 20:37:41.912 015 11170.34 398.99 52002.12 88888.00 2024-01-15 20:37:42.412 015 11170.32 398.96 52002.11 88888.00 2024-01-15 20:37:42.912 015 11170.33 398.99 52002.12 88888.00 2024-01-15 20:37:43.412 015 11170.24 398.99 52002.11 88888.00 2024-01-15 20:37:43.912 015 11170.24 399.02 52002.15 88888.00 2024-01-15 20:37:44.412 015 11170.25 399.04 52002.16 88888.00 2024-01-15 20:37:44.912 015 11170.27 399.04 52002.11 88888.00 2024-01-15 20:37:45.912 015 11170.26 399.05 52002.17 88888.00 2024-01-15 20:37:46.412 015 11170.28 399.04 52002.19 88888.00 2024-01-15 20:37:46.912 015 11170.25 399.07 52002.15 88888.00 2024-01-15 20:37:47.412 015 11170.27 399.03 52002.11 88888.00 2024-01-15 20:37:47.912 015 11170.30 399.00 52002.08 88888.00 2024-01-15 20:37:48.412 015 11170.29 399.03 52002.12 88888.00 2024-01-15 20:37:48.912 015 11170.27 399.00 52002.11 88888.00 2024-01-15 20:37:49.412 015 11170.32 398.97 52002.07 88888.00 2024-01-15 20:37:49.912 015 11170.40 398.93 52002.08 88888.00 2024-01-15 20:37:50.412 015 11170.40 398.93 52002.10 88888.00 2024-01-15 20:37:50.913 015 11170.41 398.83 52002.10 88888.00 2024-01-15 20:37:51.413 015 11170.42 398.81 52002.10 88888.00 2024-01-15 20:37:51.913 015 11170.43 398.75 52002.07 88888.00 2024-01-15 20:37:52.413 015 11170.46 398.72 52002.06 88888.00 2024-01-15 20:37:52.913 015 11170.52 398.67 52002.07 88888.00 2024-01-15 20:37:53.413 015 11170.47 398.63 52002.07 88888.00 2024-01-15 20:37:53.913 015 11170.50 398.58 52002.05 88888.00 2024-01-15 20:37:54.413 015 11170.49 398.64 52002.03 88888.00 2024-01-15 20:37:54.913 015 11170.49 398.63 52002.01 88888.00 2024-01-15 20:37:55.413 015 11170.49 398.55 52001.97 88888.00 2024-01-15 20:37:55.913 015 11170.47 398.58 52001.94 88888.00 2024-01-15 20:37:56.413 015 11170.45 398.62 52001.94 88888.00 2024-01-15 20:37:56.913 015 11170.49 398.63 52001.95 88888.00 2024-01-15 20:37:57.413 015 11170.46 398.63 52001.93 88888.00 2024-01-15 20:37:57.913 015 11170.49 398.66 52001.93 88888.00 2024-01-15 20:37:58.413 015 11170.49 398.64 52001.97 88888.00 2024-01-15 20:37:58.913 015 11170.53 398.66 52001.96 88888.00 2024-01-15 20:37:59.413 015 11170.51 398.72 52001.97 88888.00 2024-01-15 20:37:59.913 015 11170.50 398.74 52002.03 88888.00 2024-01-15 20:38:00.413 015 11170.51 398.76 52002.04 88888.00 2024-01-15 20:38:00.913 015 11170.52 398.77 52002.06 88888.00 2024-01-15 20:38:01.413 015 11170.49 398.87 52002.05 88888.00 2024-01-15 20:38:01.913 015 11170.46 398.93 52002.04 88888.00 2024-01-15 20:38:02.413 015 11170.45 398.99 52002.07 88888.00 2024-01-15 20:38:02.913 015 11170.49 399.02 52002.11 88888.00 2024-01-15 20:38:03.913 015 11170.47 399.01 52002.15 88888.00 2024-01-15 20:38:04.413 015 11170.49 398.99 52002.14 88888.00 2024-01-15 20:38:04.913 015 11170.45 398.95 52002.17 88888.00 2024-01-15 20:38:05.413 015 11170.44 398.96 52002.19 88888.00 2024-01-15 20:38:05.913 015 11170.45 398.96 52002.20 88888.00 2024-01-15 20:38:06.413 015 11170.50 398.94 52002.19 88888.00 2024-01-15 20:38:06.913 015 11170.50 398.94 52002.22 88888.00 2024-01-15 20:38:07.413 015 11170.47 398.93 52002.23 88888.00 2024-01-15 20:38:07.913 015 11170.42 398.94 52002.21 88888.00 2024-01-15 20:38:08.413 015 11170.37 398.91 52002.17 88888.00 2024-01-15 20:38:08.913 015 11170.37 398.90 52002.19 88888.00 2024-01-15 20:38:09.413 015 11170.37 398.94 52002.22 88888.00 2024-01-15 20:38:09.913 015 11170.36 398.96 52002.23 88888.00 2024-01-15 20:38:10.413 015 11170.34 398.96 52002.22 88888.00 2024-01-15 20:38:10.913 015 11170.34 399.00 52002.21 88888.00 2024-01-15 20:38:11.413 015 11170.30 398.96 52002.20 88888.00 2024-01-15 20:38:11.913 015 11170.33 398.97 52002.20 88888.00 2024-01-15 20:38:12.413 015 11170.29 398.99 52002.20 88888.00 2024-01-15 20:38:12.913 015 11170.28 399.02 52002.23 88888.00 2024-01-15 20:38:13.913 015 11170.27 399.05 52002.23 88888.00 2024-01-15 20:38:14.413 015 11170.29 399.07 52002.22 88888.00 2024-01-15 20:38:14.913 015 11170.29 399.07 52002.22 88888.00 2024-01-15 20:38:15.413 015 11170.27 399.10 52002.22 88888.00 2024-01-15 20:38:15.913 015 11170.30 399.12 52002.22 88888.00 2024-01-15 20:38:16.413 015 11170.34 399.12 52002.20 88888.00 2024-01-15 20:38:16.913 015 11170.33 399.10 52002.16 88888.00 2024-01-15 20:38:17.413 015 11170.32 399.11 52002.19 88888.00 2024-01-15 20:38:17.913 015 11170.34 399.12 52002.15 88888.00 2024-01-15 20:38:18.413 015 11170.35 399.10 52002.21 88888.00 2024-01-15 20:38:18.913 015 11170.33 399.05 52002.23 88888.00 2024-01-15 20:38:19.413 015 11170.35 399.10 52002.23 88888.00 2024-01-15 20:38:19.913 015 11170.35 399.07 52002.28 88888.00 2024-01-15 20:38:20.413 015 11170.38 399.09 52002.29 88888.00 2024-01-15 20:38:20.913 015 11170.42 399.09 52002.23 88888.00 2024-01-15 20:38:21.413 015 11170.42 399.02 52002.22 88888.00 2024-01-15 20:38:21.913 015 11170.42 398.97 52002.19 88888.00 2024-01-15 20:38:22.413 015 11170.41 399.00 52002.20 88888.00 2024-01-15 20:38:22.913 015 11170.42 399.00 52002.20 88888.00 2024-01-15 20:38:23.413 015 11170.41 399.01 52002.19 88888.00 2024-01-15 20:38:23.913 015 11170.41 398.95 52002.17 88888.00 2024-01-15 20:38:24.413 015 11170.42 398.87 52002.20 88888.00 2024-01-15 20:38:24.913 015 11170.43 398.88 52002.20 88888.00 2024-01-15 20:38:25.413 015 11170.46 398.87 52002.16 88888.00 2024-01-15 20:38:25.913 015 11170.47 398.91 52002.16 88888.00 2024-01-15 20:38:26.413 015 11170.47 398.90 52002.17 88888.00 2024-01-15 20:38:26.913 015 11170.49 398.87 52002.13 88888.00 2024-01-15 20:38:27.413 015 11170.47 398.88 52002.10 88888.00 2024-01-15 20:38:27.913 015 11170.50 398.86 52002.07 88888.00 2024-01-15 20:38:28.413 015 11170.46 398.84 52002.06 88888.00 2024-01-15 20:38:28.913 015 11170.44 398.83 52002.03 88888.00 2024-01-15 20:38:29.413 015 11170.46 398.83 52002.01 88888.00 2024-01-15 20:38:29.913 015 11170.44 398.81 52001.98 88888.00 2024-01-15 20:38:30.413 015 11170.45 398.81 52002.02 88888.00 2024-01-15 20:38:30.913 015 11170.47 398.78 52001.99 88888.00 2024-01-15 20:38:31.413 015 11170.47 398.72 52001.98 88888.00 2024-01-15 20:38:31.913 015 11170.49 398.71 52001.99 88888.00 2024-01-15 20:38:32.413 015 11170.46 398.72 52001.99 88888.00 2024-01-15 20:38:32.913 015 11170.49 398.75 52001.99 88888.00 2024-01-15 20:38:33.413 015 11170.47 398.74 52001.97 88888.00 2024-01-15 20:38:33.913 015 11170.45 398.70 52001.98 88888.00 2024-01-15 20:38:34.413 015 11170.45 398.71 52002.03 88888.00 2024-01-15 20:38:34.913 015 11170.40 398.70 52002.01 88888.00 2024-01-15 20:38:35.413 015 11170.34 398.72 52002.04 88888.00 2024-01-15 20:38:35.913 015 11170.35 398.76 52002.07 88888.00 2024-01-15 20:38:36.413 015 11170.36 398.81 52002.08 88888.00 2024-01-15 20:38:37.413 015 11170.32 398.84 52002.07 88888.00 2024-01-15 20:38:37.913 015 11170.29 398.88 52002.06 88888.00 2024-01-15 20:38:38.413 015 11170.23 398.92 52002.08 88888.00 2024-01-15 20:38:38.913 015 11170.20 398.97 52002.15 88888.00 2024-01-15 20:38:39.413 015 11170.19 399.05 52002.12 88888.00 2024-01-15 20:38:39.913 015 11170.24 399.11 52002.12 88888.00 2024-01-15 20:38:40.413 015 11170.28 399.22 52002.13 88888.00 2024-01-15 20:38:40.913 015 11170.28 399.25 52002.13 88888.00 2024-01-15 20:38:41.413 015 11170.30 399.33 52002.12 88888.00 2024-01-15 20:38:41.913 015 11170.32 399.38 52002.11 88888.00 2024-01-15 20:38:42.413 015 11170.34 399.41 52002.14 88888.00 2024-01-15 20:38:42.913 015 11170.32 399.50 52002.13 88888.00 2024-01-15 20:38:43.413 015 11170.33 399.53 52002.13 88888.00 2024-01-15 20:38:43.913 015 11170.34 399.55 52002.14 88888.00 2024-01-15 20:38:44.413 015 11170.35 399.59 52002.13 88888.00 2024-01-15 20:38:44.913 015 11170.38 399.62 52002.07 88888.00 2024-01-15 20:38:45.413 015 11170.44 399.65 52002.10 88888.00 2024-01-15 20:38:45.913 015 11170.44 399.71 52002.13 88888.00 2024-01-15 20:38:46.413 015 11170.43 399.71 52002.10 88888.00 2024-01-15 20:38:46.913 015 11170.44 399.72 52002.12 88888.00 2024-01-15 20:38:47.413 015 11170.47 399.73 52002.13 88888.00 2024-01-15 20:38:47.913 015 11170.51 399.72 52002.15 88888.00 2024-01-15 20:38:48.413 015 11170.50 399.72 52002.16 88888.00 2024-01-15 20:38:48.913 015 11170.46 399.73 52002.16 88888.00 2024-01-15 20:38:49.413 015 11170.46 399.67 52002.14 88888.00 2024-01-15 20:38:49.913 015 11170.47 399.69 52002.13 88888.00 2024-01-15 20:38:50.413 015 11170.44 399.71 52002.15 88888.00 2024-01-15 20:38:50.913 015 11170.38 399.69 52002.16 88888.00 2024-01-15 20:38:51.413 015 11170.43 399.70 52002.14 88888.00 2024-01-15 20:38:51.913 015 11170.37 399.55 52002.10 88888.00 2024-01-15 20:38:52.413 015 11170.38 399.51 52002.11 88888.00 2024-01-15 20:38:52.913 015 11170.42 399.51 52002.12 88888.00 2024-01-15 20:38:53.413 015 11170.41 399.45 52002.13 88888.00 2024-01-15 20:38:53.913 015 11170.38 399.46 52002.08 88888.00 2024-01-15 20:38:54.413 015 11170.37 399.51 52002.07 88888.00 2024-01-15 20:38:54.913 015 11170.38 399.52 52002.04 88888.00 2024-01-15 20:38:55.413 015 11170.29 399.45 52002.05 88888.00 2024-01-15 20:38:55.913 015 11170.29 399.44 52002.04 88888.00 2024-01-15 20:38:56.413 015 11170.34 399.43 52002.01 88888.00 2024-01-15 20:38:56.913 015 11170.30 399.38 52001.99 88888.00 2024-01-15 20:38:57.413 015 11170.25 399.39 52001.97 88888.00 2024-01-15 20:38:57.913 015 11170.29 399.34 52001.98 88888.00 2024-01-15 20:38:58.413 015 11170.32 399.29 52001.99 88888.00 2024-01-15 20:38:58.913 015 11170.32 399.28 52001.96 88888.00 2024-01-15 20:38:59.413 015 11170.29 399.25 52001.93 88888.00 2024-01-15 20:38:59.913 015 11170.33 399.21 52001.90 88888.00 2024-01-15 20:39:00.413 015 11170.38 399.20 52001.92 88888.00 2024-01-15 20:39:00.913 015 11170.40 399.17 52001.93 88888.00 2024-01-15 20:39:01.413 015 11170.38 399.14 52001.90 88888.00 2024-01-15 20:39:01.913 015 11170.41 399.09 52001.90 88888.00 2024-01-15 20:39:02.413 015 11170.42 399.07 52001.90 88888.00 2024-01-15 20:39:02.913 015 11170.42 399.05 52001.92 88888.00 2024-01-15 20:39:03.413 015 11170.44 399.00 52001.94 88888.00 2024-01-15 20:39:03.913 015 11170.47 398.99 52001.89 88888.00 2024-01-15 20:39:04.413 015 11170.47 398.99 52001.90 88888.00 2024-01-15 20:39:04.913 015 11170.50 398.94 52001.92 88888.00 2024-01-15 20:39:05.413 015 11170.52 398.93 52001.94 88888.00 2024-01-15 20:39:05.913 015 11170.50 398.90 52001.96 88888.00 2024-01-15 20:39:06.413 015 11170.54 398.90 52001.99 88888.00 2024-01-15 20:39:06.913 015 11170.56 398.85 52002.01 88888.00 2024-01-15 20:39:07.413 015 11170.52 398.87 52002.01 88888.00 2024-01-15 20:39:07.913 015 11170.55 398.90 52002.02 88888.00 2024-01-15 20:39:08.413 015 11170.52 398.85 52002.03 88888.00 2024-01-15 20:39:08.913 015 11170.49 398.91 52002.04 88888.00 2024-01-15 20:39:09.413 015 11170.42 398.87 52002.05 88888.00 2024-01-15 20:39:09.913 015 11170.36 398.85 52002.07 88888.00 2024-01-15 20:39:10.413 015 11170.30 398.88 52002.11 88888.00 2024-01-15 20:39:10.913 015 11170.27 398.86 52002.13 88888.00 2024-01-15 20:39:11.413 015 11170.27 398.91 52002.14 88888.00 2024-01-15 20:39:11.913 015 11170.32 398.90 52002.15 88888.00 2024-01-15 20:39:12.413 015 11170.26 398.83 52002.17 88888.00 2024-01-15 20:39:12.913 015 11170.25 398.81 52002.14 88888.00 2024-01-15 20:39:13.413 015 11170.24 398.82 52002.08 88888.00 2024-01-15 20:39:13.913 015 11170.23 398.82 52002.10 88888.00 2024-01-15 20:39:14.413 015 11170.25 398.83 52002.10 88888.00 2024-01-15 20:39:14.913 015 11170.20 398.83 52002.11 88888.00 2024-01-15 20:39:15.413 015 11170.15 398.81 52002.14 88888.00 2024-01-15 20:39:15.913 015 11170.15 398.76 52002.13 88888.00 2024-01-15 20:39:16.413 015 11170.18 398.76 52002.12 88888.00 2024-01-15 20:39:16.913 015 11170.24 398.77 52002.08 88888.00 2024-01-15 20:39:17.414 015 11170.27 398.77 52002.11 88888.00 2024-01-15 20:39:17.914 015 11170.28 398.73 52002.04 88888.00 2024-01-15 20:39:18.414 015 11170.28 398.73 52002.01 88888.00 2024-01-15 20:39:18.914 015 11170.33 398.71 52001.99 88888.00 2024-01-15 20:39:19.414 015 11170.34 398.73 52001.95 88888.00 2024-01-15 20:39:19.914 015 11170.37 398.77 52001.93 88888.00 2024-01-15 20:39:20.414 015 11170.40 398.84 52001.93 88888.00 2024-01-15 20:39:20.914 015 11170.40 398.86 52001.89 88888.00 2024-01-15 20:39:21.414 015 11170.42 398.91 52001.90 88888.00 2024-01-15 20:39:21.914 015 11170.42 398.97 52001.95 88888.00 2024-01-15 20:39:22.413 015 11170.44 399.06 52001.93 88888.00 2024-01-15 20:39:22.913 015 11170.44 399.11 52001.89 88888.00 2024-01-15 20:39:23.413 015 11170.43 399.20 52001.87 88888.00 2024-01-15 20:39:23.913 015 11170.47 399.28 52001.86 88888.00 2024-01-15 20:39:24.413 015 11170.51 399.36 52001.86 88888.00 2024-01-15 20:39:24.913 015 11170.50 399.41 52001.88 88888.00 2024-01-15 20:39:25.413 015 11170.50 399.44 52001.89 88888.00 2024-01-15 20:39:25.913 015 11170.53 399.59 52001.92 88888.00 2024-01-15 20:39:26.413 015 11170.52 399.60 52001.92 88888.00 2024-01-15 20:39:26.913 015 11170.50 399.70 52001.88 88888.00 2024-01-15 20:39:27.413 015 11170.51 399.78 52001.88 88888.00 2024-01-15 20:39:27.913 015 11170.58 399.79 52001.90 88888.00 2024-01-15 20:39:28.413 015 11170.60 399.82 52001.89 88888.00 2024-01-15 20:39:28.913 015 11170.62 399.88 52001.92 88888.00 2024-01-15 20:39:29.413 015 11170.60 399.96 52001.96 88888.00 2024-01-15 20:39:29.913 015 11170.62 399.99 52001.97 88888.00 2024-01-15 20:39:30.413 015 11170.64 400.00 52001.97 88888.00 2024-01-15 20:39:30.913 015 11170.59 400.04 52001.98 88888.00 2024-01-15 20:39:31.413 015 11170.62 400.10 52001.96 88888.00 2024-01-15 20:39:31.913 015 11170.56 400.04 52001.97 88888.00 2024-01-15 20:39:32.413 015 11170.56 400.02 52002.03 88888.00 2024-01-15 20:39:32.913 015 11170.60 400.07 52001.99 88888.00 2024-01-15 20:39:33.413 015 11170.50 400.04 52002.02 88888.00 2024-01-15 20:39:33.913 015 11170.50 400.04 52002.07 88888.00 2024-01-15 20:39:34.413 015 11170.49 399.99 52002.08 88888.00 2024-01-15 20:39:34.913 015 11170.46 399.97 52002.11 88888.00 2024-01-15 20:39:35.413 015 11170.50 399.97 52002.15 88888.00 2024-01-15 20:39:35.913 015 11170.50 399.92 52002.19 88888.00 2024-01-15 20:39:36.413 015 11170.46 399.88 52002.17 88888.00 2024-01-15 20:39:36.913 015 11170.46 399.88 52002.17 88888.00 2024-01-15 20:39:37.414 015 11170.40 399.80 52002.21 88888.00 2024-01-15 20:39:37.914 015 11170.42 399.78 52002.17 88888.00 2024-01-15 20:39:38.414 015 11170.44 399.71 52002.21 88888.00 2024-01-15 20:39:38.914 015 11170.36 399.69 52002.24 88888.00 2024-01-15 20:39:39.414 015 11170.36 399.61 52002.21 88888.00 2024-01-15 20:39:39.914 015 11170.40 399.58 52002.22 88888.00 2024-01-15 20:39:40.414 015 11170.36 399.58 52002.22 88888.00 2024-01-15 20:39:40.914 015 11170.30 399.55 52002.23 88888.00 2024-01-15 20:39:41.414 015 11170.34 399.51 52002.26 88888.00 2024-01-15 20:39:41.914 015 11170.33 399.52 52002.25 88888.00 2024-01-15 20:39:42.413 015 11170.34 399.49 52002.26 88888.00 2024-01-15 20:39:42.913 015 11170.33 399.49 52002.28 88888.00 2024-01-15 20:39:43.413 015 11170.33 399.43 52002.24 88888.00 2024-01-15 20:39:43.913 015 11170.32 399.44 52002.17 88888.00 2024-01-15 20:39:44.413 015 11170.24 399.43 52002.17 88888.00 2024-01-15 20:39:44.913 015 11170.21 399.40 52002.17 88888.00 2024-01-15 20:39:45.413 015 11170.26 399.40 52002.19 88888.00 2024-01-15 20:39:45.913 015 11170.24 399.40 52002.17 88888.00 2024-01-15 20:39:46.413 015 11170.20 399.48 52002.15 88888.00 2024-01-15 20:39:46.913 015 11170.24 399.49 52002.15 88888.00 2024-01-15 20:39:47.414 015 11170.26 399.51 52002.15 88888.00 2024-01-15 20:39:47.914 015 11170.23 399.53 52002.17 88888.00 2024-01-15 20:39:48.414 015 11170.19 399.52 52002.16 88888.00 2024-01-15 20:39:48.914 015 11170.19 399.61 52002.14 88888.00 2024-01-15 20:39:49.414 015 11170.23 399.57 52002.14 88888.00 2024-01-15 20:39:49.914 015 11170.19 399.63 52002.14 88888.00 2024-01-15 20:39:50.414 015 11170.23 399.69 52002.17 88888.00 2024-01-15 20:39:50.914 015 11170.24 399.72 52002.14 88888.00 2024-01-15 20:39:51.414 015 11170.23 399.70 52002.15 88888.00 2024-01-15 20:39:51.914 015 11170.21 399.71 52002.15 88888.00 2024-01-15 20:39:52.413 015 11170.27 399.77 52002.17 88888.00 2024-01-15 20:39:52.913 015 11170.21 399.82 52002.17 88888.00 2024-01-15 20:39:53.413 015 11170.20 399.81 52002.16 88888.00 2024-01-15 20:39:53.913 015 11170.25 399.77 52002.15 88888.00 2024-01-15 20:39:54.413 015 11170.24 399.80 52002.14 88888.00 2024-01-15 20:39:54.913 015 11170.25 399.80 52002.11 88888.00 2024-01-15 20:39:55.413 015 11170.27 399.79 52002.07 88888.00 2024-01-15 20:39:55.913 015 11170.29 399.79 52002.05 88888.00 2024-01-15 20:39:56.413 015 11170.32 399.78 52002.04 88888.00 2024-01-15 20:39:56.913 015 11170.36 399.81 52002.04 88888.00 2024-01-15 20:39:57.413 015 11170.38 399.81 52002.03 88888.00 2024-01-15 20:39:57.913 015 11170.40 399.80 52002.02 88888.00 2024-01-15 20:39:58.413 015 11170.46 399.83 52002.01 88888.00 2024-01-15 20:39:58.913 015 11170.45 399.81 52001.98 88888.00 2024-01-15 20:39:59.413 015 11170.43 399.77 52001.94 88888.00 2024-01-15 20:39:59.913 015 11170.44 399.75 52001.92 88888.00 2024-01-15 20:40:00.413 015 11170.50 399.77 52001.88 88888.00 2024-01-15 20:40:00.913 015 11170.50 399.77 52001.88 88888.00 2024-01-15 20:40:01.413 015 11170.49 399.74 52001.90 88888.00 2024-01-15 20:40:01.913 015 11170.53 399.72 52001.88 88888.00 2024-01-15 20:40:02.413 015 11170.54 399.73 52001.88 88888.00 2024-01-15 20:40:02.913 015 11170.61 399.80 52001.92 88888.00 2024-01-15 20:40:03.413 015 11170.62 399.82 52001.89 88888.00 2024-01-15 20:40:03.913 015 11170.61 399.81 52001.88 88888.00 2024-01-15 20:40:04.413 015 11170.67 399.83 52001.86 88888.00 2024-01-15 20:40:04.913 015 11170.65 399.82 52001.87 88888.00 2024-01-15 20:40:05.413 015 11170.68 399.84 52001.90 88888.00 2024-01-15 20:40:05.913 015 11170.71 399.87 52001.89 88888.00 2024-01-15 20:40:06.413 015 11170.70 399.93 52001.92 88888.00 2024-01-15 20:40:06.913 015 11170.71 399.96 52001.92 88888.00 2024-01-15 20:40:07.413 015 11170.72 399.96 52001.90 88888.00 2024-01-15 20:40:07.913 015 11170.71 400.02 52001.93 88888.00 2024-01-15 20:40:08.914 015 11170.67 400.09 52001.96 88888.00 2024-01-15 20:40:09.414 015 11170.77 400.16 52002.02 88888.00 2024-01-15 20:40:09.914 015 11170.73 400.18 52002.10 88888.00 2024-01-15 20:40:10.414 015 11170.77 400.20 52002.11 88888.00 2024-01-15 20:40:10.914 015 11170.74 400.23 52002.11 88888.00 2024-01-15 20:40:11.414 015 11170.77 400.26 52002.13 88888.00 2024-01-15 20:40:11.914 015 11170.76 400.33 52002.14 88888.00 2024-01-15 20:40:12.414 015 11170.72 400.30 52002.14 88888.00 2024-01-15 20:40:12.914 015 11170.74 400.21 52002.17 88888.00 2024-01-15 20:40:13.414 015 11170.68 400.20 52002.21 88888.00 2024-01-15 20:40:13.913 015 11170.71 400.22 52002.23 88888.00 2024-01-15 20:40:14.413 015 11170.70 400.17 52002.21 88888.00 2024-01-15 20:40:14.913 015 11170.70 400.19 52002.23 88888.00 2024-01-15 20:40:15.413 015 11170.68 400.17 52002.28 88888.00 2024-01-15 20:40:15.913 015 11170.63 400.13 52002.31 88888.00 2024-01-15 20:40:16.904 015 11170.62 400.00 52002.39 88888.00 2024-01-15 20:40:17.404 015 11170.60 399.96 52002.38 88888.00 2024-01-15 20:40:17.904 015 11170.54 399.94 52002.42 88888.00 2024-01-15 20:40:18.404 015 11170.53 399.90 52002.43 88888.00 2024-01-15 20:40:18.904 015 11170.54 399.84 52002.38 88888.00 2024-01-15 20:40:19.404 015 11170.46 399.75 52002.41 88888.00 2024-01-15 20:40:19.904 015 11170.40 399.72 52002.39 88888.00 2024-01-15 20:40:20.404 015 11170.43 399.72 52002.40 88888.00 2024-01-15 20:40:20.904 015 11170.40 399.67 52002.38 88888.00 2024-01-15 20:40:21.404 015 11170.37 399.58 52002.34 88888.00 2024-01-15 20:40:21.905 015 11170.36 399.57 52002.37 88888.00 2024-01-15 20:40:22.405 015 11170.30 399.51 52002.36 88888.00 2024-01-15 20:40:22.905 015 11170.30 399.46 52002.34 88888.00 2024-01-15 20:40:23.405 015 11170.25 399.46 52002.33 88888.00 2024-01-15 20:40:23.905 015 11170.20 399.44 52002.37 88888.00 2024-01-15 20:40:24.405 015 11170.23 399.43 52002.39 88888.00 2024-01-15 20:40:24.905 015 11170.19 399.45 52002.38 88888.00 2024-01-15 20:40:25.405 015 11170.14 399.48 52002.41 88888.00 2024-01-15 20:40:25.905 015 11170.15 399.43 52002.42 88888.00 2024-01-15 20:40:26.405 015 11170.17 399.36 52002.40 88888.00 2024-01-15 20:40:26.905 015 11170.19 399.41 52002.36 88888.00 2024-01-15 20:40:27.405 015 11170.25 399.39 52002.36 88888.00 2024-01-15 20:40:27.905 015 11170.30 399.42 52002.39 88888.00 2024-01-15 20:40:29.404 015 11170.34 399.51 52002.30 88888.00 2024-01-15 20:40:29.904 015 11170.37 399.52 52002.23 88888.00 2024-01-15 20:40:30.404 015 11170.38 399.58 52002.20 88888.00 2024-01-15 20:40:30.904 015 11170.41 399.55 52002.25 88888.00 2024-01-15 20:40:31.404 015 11170.49 399.58 52002.29 88888.00 2024-01-15 20:40:31.904 015 11170.50 399.58 52002.26 88888.00 2024-01-15 20:40:32.404 015 11170.51 399.59 52002.24 88888.00 2024-01-15 20:40:32.904 015 11170.51 399.61 52002.25 88888.00 2024-01-15 20:40:33.404 015 11170.55 399.60 52002.21 88888.00 2024-01-15 20:40:33.904 015 11170.58 399.60 52002.20 88888.00 2024-01-15 20:40:34.404 015 11170.60 399.60 52002.19 88888.00 2024-01-15 20:40:34.904 015 11170.56 399.55 52002.17 88888.00 2024-01-15 20:40:35.404 015 11170.59 399.60 52002.15 88888.00 2024-01-15 20:40:35.904 015 11170.60 399.57 52002.06 88888.00 2024-01-15 20:40:36.404 015 11170.62 399.58 52002.08 88888.00 2024-01-15 20:40:36.904 015 11170.67 399.62 52002.08 88888.00 2024-01-15 20:40:37.404 015 11170.70 399.61 52002.08 88888.00 2024-01-15 20:40:37.904 015 11170.69 399.55 52002.07 88888.00 2024-01-15 20:40:38.904 015 11170.76 399.62 52002.07 88888.00 2024-01-15 20:40:39.404 015 11170.74 399.64 52002.07 88888.00 2024-01-15 20:40:39.904 015 11170.78 399.70 52001.99 88888.00 2024-01-15 20:40:40.404 015 11170.86 399.68 52002.01 88888.00 2024-01-15 20:40:40.904 015 11170.89 399.63 52002.03 88888.00 2024-01-15 20:40:41.404 015 11170.90 399.69 52002.01 88888.00 2024-01-15 20:40:41.904 015 11170.89 399.79 52001.99 88888.00 2024-01-15 20:40:42.404 015 11170.91 399.86 52001.98 88888.00 2024-01-15 20:40:42.904 015 11170.97 399.90 52001.96 88888.00 2024-01-15 20:40:43.404 015 11170.97 399.91 52001.92 88888.00 2024-01-15 20:40:43.904 015 11170.98 399.93 52001.88 88888.00 2024-01-15 20:40:44.404 015 11170.94 399.92 52001.89 88888.00 2024-01-15 20:40:44.904 015 11170.98 400.07 52001.92 88888.00 2024-01-15 20:40:45.404 015 11170.98 400.14 52001.94 88888.00 2024-01-15 20:40:45.904 015 11171.02 400.22 52001.97 88888.00 2024-01-15 20:40:46.404 015 11171.00 400.22 52001.96 88888.00 2024-01-15 20:40:46.904 015 11170.97 400.27 52001.97 88888.00 2024-01-15 20:40:47.404 015 11170.99 400.28 52001.97 88888.00 2024-01-15 20:40:47.904 015 11170.96 400.27 52001.98 88888.00 2024-01-15 20:40:48.904 015 11170.89 400.26 52002.04 88888.00 2024-01-15 20:40:49.404 015 11170.91 400.28 52002.05 88888.00 2024-01-15 20:40:49.904 015 11170.88 400.26 52002.08 88888.00 2024-01-15 20:40:50.404 015 11170.91 400.26 52002.10 88888.00 2024-01-15 20:40:50.904 015 11170.85 400.25 52002.12 88888.00 2024-01-15 20:40:51.404 015 11170.87 400.22 52002.12 88888.00 2024-01-15 20:40:51.904 015 11170.81 400.12 52002.10 88888.00 2024-01-15 20:40:52.404 015 11170.84 400.02 52002.11 88888.00 2024-01-15 20:40:52.904 015 11170.85 399.96 52002.12 88888.00 2024-01-15 20:40:53.404 015 11170.81 399.87 52002.17 88888.00 2024-01-15 20:40:53.904 015 11170.89 399.86 52002.21 88888.00 2024-01-15 20:40:54.404 015 11170.88 399.79 52002.19 88888.00 2024-01-15 20:40:54.904 015 11170.87 399.74 52002.12 88888.00 2024-01-15 20:40:55.404 015 11170.85 399.69 52002.11 88888.00 2024-01-15 20:40:55.904 015 11170.85 399.64 52002.14 88888.00 2024-01-15 20:40:56.404 015 11170.86 399.52 52002.20 88888.00 2024-01-15 20:40:56.904 015 11170.81 399.51 52002.20 88888.00 2024-01-15 20:40:57.404 015 11170.84 399.51 52002.22 88888.00 2024-01-15 20:40:57.904 015 11170.87 399.50 52002.20 88888.00 2024-01-15 20:40:58.404 015 11170.81 399.45 52002.22 88888.00 2024-01-15 20:40:58.904 015 11170.82 399.40 52002.20 88888.00 2024-01-15 20:40:59.404 015 11170.84 399.32 52002.22 88888.00 2024-01-15 20:40:59.904 015 11170.78 399.24 52002.24 88888.00 2024-01-15 20:41:00.404 015 11170.77 399.28 52002.28 88888.00 2024-01-15 20:41:00.904 015 11170.78 399.28 52002.29 88888.00 2024-01-15 20:41:01.404 015 11170.78 399.26 52002.28 88888.00 2024-01-15 20:41:01.904 015 11170.78 399.24 52002.23 88888.00 2024-01-15 20:41:02.404 015 11170.76 399.22 52002.22 88888.00 2024-01-15 20:41:02.904 015 11170.74 399.23 52002.22 88888.00 2024-01-15 20:41:03.404 015 11170.77 399.29 52002.21 88888.00 2024-01-15 20:41:03.904 015 11170.80 399.28 52002.22 88888.00 2024-01-15 20:41:04.404 015 11170.80 399.29 52002.22 88888.00 2024-01-15 20:41:04.904 015 11170.78 399.32 52002.24 88888.00 2024-01-15 20:41:05.404 015 11170.85 399.32 52002.24 88888.00 2024-01-15 20:41:05.904 015 11170.87 399.33 52002.21 88888.00 2024-01-15 20:41:06.404 015 11170.87 399.32 52002.16 88888.00 2024-01-15 20:41:06.904 015 11170.93 399.36 52002.12 88888.00 2024-01-15 20:41:07.404 015 11170.94 399.40 52002.05 88888.00 2024-01-15 20:41:07.904 015 11170.97 399.43 52002.06 88888.00 2024-01-15 20:41:08.404 015 11171.00 399.45 52002.02 88888.00 2024-01-15 20:41:08.904 015 11171.06 399.48 52001.98 88888.00 2024-01-15 20:41:09.404 015 11171.08 399.53 52001.98 88888.00 2024-01-15 20:41:09.904 015 11171.15 399.54 52001.97 88888.00 2024-01-15 20:41:10.404 015 11171.09 399.59 52001.95 88888.00 2024-01-15 20:41:10.904 015 11171.15 399.63 52001.87 88888.00 2024-01-15 20:41:11.404 015 11171.22 399.73 52001.81 88888.00 2024-01-15 20:41:11.904 015 11171.26 399.77 52001.79 88888.00 2024-01-15 20:41:12.404 015 11171.32 399.82 52001.78 88888.00 2024-01-15 20:41:12.904 015 11171.30 399.96 52001.79 88888.00 2024-01-15 20:41:13.404 015 11171.37 400.00 52001.77 88888.00 2024-01-15 20:41:13.904 015 11171.37 400.04 52001.77 88888.00 2024-01-15 20:41:14.404 015 11171.38 400.13 52001.77 88888.00 2024-01-15 20:41:14.904 015 11171.38 400.20 52001.73 88888.00 2024-01-15 20:41:15.404 015 11171.46 400.22 52001.77 88888.00 2024-01-15 20:41:15.904 015 11171.46 400.26 52001.82 88888.00 2024-01-15 20:41:16.404 015 11171.49 400.32 52001.84 88888.00 2024-01-15 20:41:16.904 015 11171.56 400.36 52001.81 88888.00 2024-01-15 20:41:17.404 015 11171.57 400.28 52001.84 88888.00 2024-01-15 20:41:17.904 015 11171.69 400.33 52001.88 88888.00 2024-01-15 20:41:18.404 015 11171.59 400.29 52001.89 88888.00 2024-01-15 20:41:18.904 015 11171.67 400.30 52001.89 88888.00 2024-01-15 20:41:19.404 015 11171.67 400.31 52001.93 88888.00 2024-01-15 20:41:19.904 015 11171.70 400.26 52001.99 88888.00 2024-01-15 20:41:20.404 015 11171.73 400.29 52002.04 88888.00 2024-01-15 20:41:20.904 015 11171.66 400.28 52002.05 88888.00 2024-01-15 20:41:21.404 015 11171.72 400.31 52002.06 88888.00 2024-01-15 20:41:21.904 015 11171.63 400.17 52002.11 88888.00 2024-01-15 20:41:22.404 015 11171.74 400.12 52002.14 88888.00 2024-01-15 20:41:22.904 015 11171.74 400.08 52002.13 88888.00 2024-01-15 20:41:23.404 015 11171.79 399.99 52002.10 88888.00 2024-01-15 20:41:23.904 015 11171.82 399.94 52002.10 88888.00 2024-01-15 20:41:24.404 015 11171.85 399.87 52002.13 88888.00 2024-01-15 20:41:24.904 015 11171.85 399.86 52002.15 88888.00 2024-01-15 20:41:25.404 015 11171.79 399.75 52002.16 88888.00 2024-01-15 20:41:25.904 015 11171.83 399.75 52002.21 88888.00 2024-01-15 20:41:26.404 015 11171.76 399.71 52002.22 88888.00 2024-01-15 20:41:26.904 015 11171.77 399.68 52002.25 88888.00 2024-01-15 20:41:27.404 015 11171.72 399.61 52002.25 88888.00 2024-01-15 20:41:27.904 015 11171.67 399.59 52002.25 88888.00 2024-01-15 20:41:28.404 015 11171.63 399.51 52002.22 88888.00 2024-01-15 20:41:28.905 015 11171.65 399.55 52002.21 88888.00 2024-01-15 20:41:29.405 015 11171.61 399.52 52002.21 88888.00 2024-01-15 20:41:29.905 015 11171.52 399.54 52002.24 88888.00 2024-01-15 20:41:30.405 015 11171.51 399.52 52002.23 88888.00 2024-01-15 20:41:30.905 015 11171.41 399.52 52002.23 88888.00 2024-01-15 20:41:31.405 015 11171.42 399.58 52002.26 88888.00 2024-01-15 20:41:31.905 015 11171.30 399.57 52002.24 88888.00 2024-01-15 20:41:32.405 015 11171.31 399.59 52002.23 88888.00 2024-01-15 20:41:32.905 015 11171.25 399.63 52002.23 88888.00 2024-01-15 20:41:33.405 015 11171.20 399.64 52002.29 88888.00 2024-01-15 20:41:33.904 015 11171.20 399.67 52002.34 88888.00 2024-01-15 20:41:34.404 015 11171.13 399.67 52002.33 88888.00 2024-01-15 20:41:34.904 015 11171.15 399.67 52002.36 88888.00 2024-01-15 20:41:35.404 015 11171.13 399.61 52002.39 88888.00 2024-01-15 20:41:35.904 015 11171.14 399.63 52002.40 88888.00 2024-01-15 20:41:36.404 015 11171.17 399.65 52002.40 88888.00 2024-01-15 20:41:36.904 015 11171.06 399.63 52002.40 88888.00 2024-01-15 20:41:37.404 015 11171.00 399.69 52002.39 88888.00 2024-01-15 20:41:37.904 015 11170.93 399.69 52002.43 88888.00 2024-01-15 20:41:38.404 015 11170.93 399.73 52002.42 88888.00 2024-01-15 20:41:38.904 015 11170.91 399.73 52002.42 88888.00 2024-01-15 20:41:39.404 015 11170.88 399.69 52002.49 88888.00 2024-01-15 20:41:39.904 015 11170.88 399.70 52002.47 88888.00 2024-01-15 20:41:40.404 015 11170.85 399.69 52002.42 88888.00 2024-01-15 20:41:40.904 015 11170.82 399.69 52002.47 88888.00 2024-01-15 20:41:41.404 015 11170.82 399.68 52002.48 88888.00 2024-01-15 20:41:41.904 015 11170.82 399.64 52002.47 88888.00 2024-01-15 20:41:42.404 015 11170.80 399.67 52002.45 88888.00 2024-01-15 20:41:42.904 015 11170.78 399.60 52002.46 88888.00 2024-01-15 20:41:43.404 015 11170.79 399.58 52002.49 88888.00 2024-01-15 20:41:43.904 015 11170.81 399.55 52002.51 88888.00 2024-01-15 20:41:44.404 015 11170.78 399.46 52002.51 88888.00 2024-01-15 20:41:44.904 015 11170.79 399.50 52002.47 88888.00 2024-01-15 20:41:45.404 015 11170.85 399.57 52002.46 88888.00 2024-01-15 20:41:45.904 015 11170.85 399.59 52002.43 88888.00 2024-01-15 20:41:46.404 015 11170.88 399.58 52002.41 88888.00 2024-01-15 20:41:46.904 015 11170.95 399.58 52002.39 88888.00 2024-01-15 20:41:47.404 015 11170.90 399.54 52002.39 88888.00 2024-01-15 20:41:47.904 015 11170.95 399.53 52002.34 88888.00 2024-01-15 20:41:48.404 015 11171.03 399.57 52002.32 88888.00 2024-01-15 20:41:48.904 015 11171.08 399.60 52002.25 88888.00 2024-01-15 20:41:49.404 015 11171.17 399.65 52002.22 88888.00 2024-01-15 20:41:50.404 015 11171.15 399.67 52002.24 88888.00 2024-01-15 20:41:50.904 015 11171.16 399.65 52002.23 88888.00 2024-01-15 20:41:51.404 015 11171.19 399.65 52002.22 88888.00 2024-01-15 20:41:51.904 015 11171.20 399.67 52002.14 88888.00 2024-01-15 20:41:52.404 015 11171.20 399.70 52002.14 88888.00 2024-01-15 20:41:52.904 015 11171.29 399.72 52002.13 88888.00 2024-01-15 20:41:53.404 015 11171.26 399.69 52002.13 88888.00 2024-01-15 20:41:53.904 015 11171.31 399.72 52002.12 88888.00 2024-01-15 20:41:54.404 015 11171.34 399.78 52002.05 88888.00 2024-01-15 20:41:54.904 015 11171.40 399.90 52002.07 88888.00 2024-01-15 20:41:55.404 015 11171.42 399.92 52002.11 88888.00 2024-01-15 20:41:55.904 015 11171.48 400.02 52002.07 88888.00 2024-01-15 20:41:56.404 015 11171.49 400.04 52002.06 88888.00 2024-01-15 20:41:56.904 015 11171.51 400.04 52002.05 88888.00 2024-01-15 20:41:57.404 015 11171.51 400.04 52002.06 88888.00 2024-01-15 20:41:57.904 015 11171.58 400.11 52002.07 88888.00 2024-01-15 20:41:58.404 015 11171.58 400.11 52002.08 88888.00 2024-01-15 20:41:58.904 015 11171.66 400.17 52002.08 88888.00 2024-01-15 20:41:59.404 015 11171.60 400.14 52002.12 88888.00 2024-01-15 20:42:00.405 015 11171.65 400.14 52002.08 88888.00 2024-01-15 20:42:00.905 015 11171.67 400.22 52002.11 88888.00 2024-01-15 20:42:01.405 015 11171.65 400.22 52002.15 88888.00 2024-01-15 20:42:01.905 015 11171.66 400.18 52002.21 88888.00 2024-01-15 20:42:02.405 015 11171.74 400.19 52002.26 88888.00 2024-01-15 20:42:02.905 015 11171.73 400.18 52002.28 88888.00 2024-01-15 20:42:03.405 015 11171.84 400.26 52002.31 88888.00 2024-01-15 20:42:03.905 015 11171.79 400.25 52002.33 88888.00 2024-01-15 20:42:04.405 015 11171.85 400.23 52002.33 88888.00 2024-01-15 20:42:04.905 015 11171.83 400.22 52002.38 88888.00 2024-01-15 20:42:05.404 015 11171.78 400.13 52002.38 88888.00 2024-01-15 20:42:05.904 015 11171.86 400.20 52002.37 88888.00 2024-01-15 20:42:06.404 015 11171.81 400.17 52002.40 88888.00 2024-01-15 20:42:06.904 015 11171.88 400.16 52002.37 88888.00 2024-01-15 20:42:07.404 015 11171.84 400.09 52002.38 88888.00 2024-01-15 20:42:07.904 015 11171.88 400.06 52002.43 88888.00 2024-01-15 20:42:08.404 015 11171.85 400.04 52002.49 88888.00 2024-01-15 20:42:08.904 015 11171.82 399.98 52002.47 88888.00 2024-01-15 20:42:09.404 015 11171.87 399.97 52002.49 88888.00 2024-01-15 20:42:10.404 015 11171.82 399.90 52002.58 88888.00 2024-01-15 20:42:10.904 015 11171.74 399.86 52002.57 88888.00 2024-01-15 20:42:11.404 015 11171.78 399.86 52002.55 88888.00 2024-01-15 20:42:11.904 015 11171.69 399.80 52002.56 88888.00 2024-01-15 20:42:12.404 015 11171.73 399.77 52002.55 88888.00 2024-01-15 20:42:12.904 015 11171.67 399.77 52002.52 88888.00 2024-01-15 20:42:13.404 015 11171.63 399.74 52002.52 88888.00 2024-01-15 20:42:13.904 015 11171.56 399.73 52002.57 88888.00 2024-01-15 20:42:14.404 015 11171.64 399.68 52002.58 88888.00 2024-01-15 20:42:14.904 015 11171.55 399.65 52002.57 88888.00 2024-01-15 20:42:15.404 015 11171.58 399.77 52002.57 88888.00 2024-01-15 20:42:15.904 015 11171.51 399.74 52002.55 88888.00 2024-01-15 20:42:16.404 015 11171.53 399.69 52002.51 88888.00 2024-01-15 20:42:16.904 015 11171.44 399.64 52002.50 88888.00 2024-01-15 20:42:17.404 015 11171.44 399.72 52002.51 88888.00 2024-01-15 20:42:17.904 015 11171.43 399.74 52002.51 88888.00 2024-01-15 20:42:18.404 015 11171.43 399.75 52002.50 88888.00 2024-01-15 20:42:18.904 015 11171.39 399.72 52002.49 88888.00 2024-01-15 20:42:19.404 015 11171.35 399.74 52002.47 88888.00 2024-01-15 20:42:19.904 015 11171.35 399.75 52002.45 88888.00 2024-01-15 20:42:20.404 015 11171.35 399.78 52002.45 88888.00 2024-01-15 20:42:20.904 015 11171.41 399.83 52002.39 88888.00 2024-01-15 20:42:21.404 015 11171.34 399.84 52002.38 88888.00 2024-01-15 20:42:21.904 015 11171.35 399.94 52002.33 88888.00 2024-01-15 20:42:22.404 015 11171.31 399.94 52002.36 88888.00 2024-01-15 20:42:22.904 015 11171.35 400.01 52002.33 88888.00 2024-01-15 20:42:23.404 015 11171.34 400.00 52002.30 88888.00 2024-01-15 20:42:23.904 015 11171.42 400.03 52002.30 88888.00 2024-01-15 20:42:24.404 015 11171.38 400.10 52002.28 88888.00 2024-01-15 20:42:24.904 015 11171.47 400.19 52002.26 88888.00 2024-01-15 20:42:25.404 015 11171.44 400.18 52002.22 88888.00 2024-01-15 20:42:25.904 015 11171.49 400.22 52002.21 88888.00 2024-01-15 20:42:26.404 015 11171.50 400.26 52002.22 88888.00 2024-01-15 20:42:26.904 015 11171.59 400.28 52002.22 88888.00 2024-01-15 20:42:27.404 015 11171.59 400.36 52002.24 88888.00 2024-01-15 20:42:27.904 015 11171.60 400.32 52002.25 88888.00 2024-01-15 20:42:28.404 015 11171.74 400.37 52002.26 88888.00 2024-01-15 20:42:28.904 015 11171.68 400.35 52002.25 88888.00 2024-01-15 20:42:29.404 015 11171.73 400.39 52002.23 88888.00 2024-01-15 20:42:29.904 015 11171.68 400.39 52002.22 88888.00 2024-01-15 20:42:30.404 015 11171.68 400.39 52002.22 88888.00 2024-01-15 20:42:30.904 015 11171.70 400.39 52002.25 88888.00 2024-01-15 20:42:31.404 015 11171.63 400.32 52002.26 88888.00 2024-01-15 20:42:31.904 015 11171.76 400.38 52002.28 88888.00 2024-01-15 20:42:32.404 015 11171.78 400.35 52002.22 88888.00 2024-01-15 20:42:32.904 015 11171.83 400.33 52002.23 88888.00 2024-01-15 20:42:33.404 015 11171.78 400.32 52002.28 88888.00 2024-01-15 20:42:33.904 015 11171.69 400.28 52002.26 88888.00 2024-01-15 20:42:34.404 015 11171.81 400.27 52002.26 88888.00 2024-01-15 20:42:34.904 015 11171.75 400.21 52002.24 88888.00 2024-01-15 20:42:35.404 015 11171.82 400.19 52002.21 88888.00 2024-01-15 20:42:35.904 015 11171.83 400.16 52002.24 88888.00 2024-01-15 20:42:36.404 015 11171.78 400.10 52002.25 88888.00 2024-01-15 20:42:36.904 015 11171.79 400.06 52002.29 88888.00 2024-01-15 20:42:37.404 015 11171.77 399.96 52002.29 88888.00 2024-01-15 20:42:37.904 015 11171.85 399.91 52002.25 88888.00 2024-01-15 20:42:38.404 015 11171.76 399.84 52002.24 88888.00 2024-01-15 20:42:38.904 015 11171.82 399.87 52002.21 88888.00 2024-01-15 20:42:39.404 015 11171.76 399.83 52002.17 88888.00 2024-01-15 20:42:39.904 015 11171.83 399.81 52002.20 88888.00 2024-01-15 20:42:40.405 015 11171.77 399.75 52002.24 88888.00 2024-01-15 20:42:40.905 015 11171.79 399.74 52002.25 88888.00 2024-01-15 20:42:41.405 015 11171.70 399.73 52002.29 88888.00 2024-01-15 20:42:41.905 015 11171.74 399.74 52002.33 88888.00 2024-01-15 20:42:42.405 015 11171.66 399.71 52002.37 88888.00 2024-01-15 20:42:42.905 015 11171.66 399.70 52002.33 88888.00 2024-01-15 20:42:43.405 015 11171.61 399.69 52002.36 88888.00 2024-01-15 20:42:43.905 015 11171.65 399.71 52002.38 88888.00 2024-01-15 20:42:44.405 015 11171.55 399.68 52002.38 88888.00 2024-01-15 20:42:44.905 015 11171.59 399.73 52002.37 88888.00 2024-01-15 20:42:45.405 015 11171.55 399.79 52002.41 88888.00 2024-01-15 20:42:45.905 015 11171.53 399.91 52002.38 88888.00 2024-01-15 20:42:46.405 015 11171.48 399.91 52002.39 88888.00 2024-01-15 20:42:46.905 015 11171.51 400.00 52002.42 88888.00 2024-01-15 20:42:47.405 015 11171.44 400.02 52002.45 88888.00 2024-01-15 20:42:47.905 015 11171.47 400.06 52002.42 88888.00 2024-01-15 20:42:48.405 015 11171.44 400.01 52002.40 88888.00 2024-01-15 20:42:48.905 015 11171.48 400.04 52002.40 88888.00 2024-01-15 20:42:49.405 015 11171.43 400.06 52002.41 88888.00 2024-01-15 20:42:49.905 015 11171.52 400.10 52002.39 88888.00 2024-01-15 20:42:50.405 015 11171.49 400.17 52002.40 88888.00 2024-01-15 20:42:50.905 015 11171.56 400.13 52002.39 88888.00 2024-01-15 20:42:51.405 015 11171.52 400.19 52002.40 88888.00 2024-01-15 20:42:51.905 015 11171.58 400.20 52002.37 88888.00 2024-01-15 20:42:52.405 015 11171.59 400.25 52002.37 88888.00 2024-01-15 20:42:52.905 015 11171.58 400.22 52002.32 88888.00 2024-01-15 20:42:53.405 015 11171.67 400.30 52002.33 88888.00 2024-01-15 20:42:53.905 015 11171.65 400.28 52002.37 88888.00 2024-01-15 20:42:54.405 015 11171.76 400.26 52002.36 88888.00 2024-01-15 20:42:54.905 015 11171.70 400.20 52002.36 88888.00 2024-01-15 20:42:55.405 015 11171.74 400.25 52002.34 88888.00 2024-01-15 20:42:55.905 015 11171.76 400.28 52002.36 88888.00 2024-01-15 20:42:56.405 015 11171.75 400.18 52002.38 88888.00 2024-01-15 20:42:56.905 015 11171.83 400.19 52002.32 88888.00 2024-01-15 20:42:57.405 015 11171.75 400.17 52002.28 88888.00 2024-01-15 20:42:57.905 015 11171.86 400.25 52002.25 88888.00 2024-01-15 20:42:58.405 015 11171.86 400.20 52002.24 88888.00 2024-01-15 20:42:58.905 015 11171.87 400.16 52002.22 88888.00 2024-01-15 20:42:59.405 015 11171.92 400.20 52002.23 88888.00 2024-01-15 20:42:59.905 015 11171.88 400.17 52002.24 88888.00 2024-01-15 20:43:00.405 015 11172.00 400.22 52002.20 88888.00 2024-01-15 20:43:00.905 015 11172.01 400.20 52002.19 88888.00 2024-01-15 20:43:01.905 015 11172.11 400.17 52002.19 88888.00 2024-01-15 20:43:02.405 015 11172.02 400.14 52002.22 88888.00 2024-01-15 20:43:02.905 015 11172.10 400.18 52002.22 88888.00 2024-01-15 20:43:03.405 015 11172.02 400.18 52002.23 88888.00 2024-01-15 20:43:03.905 015 11172.00 400.16 52002.20 88888.00 2024-01-15 20:43:04.405 015 11172.11 400.20 52002.14 88888.00 2024-01-15 20:43:04.905 015 11172.03 400.23 52002.14 88888.00 2024-01-15 20:43:05.405 015 11172.11 400.22 52002.11 88888.00 2024-01-15 20:43:05.905 015 11172.18 400.27 52002.11 88888.00 2024-01-15 20:43:06.405 015 11172.12 400.21 52002.11 88888.00 2024-01-15 20:43:06.905 015 11172.20 400.23 52002.08 88888.00 2024-01-15 20:43:07.405 015 11172.17 400.21 52002.10 88888.00 2024-01-15 20:43:07.905 015 11172.16 400.17 52002.11 88888.00 2024-01-15 20:43:08.405 015 11172.27 400.19 52002.11 88888.00 2024-01-15 20:43:08.905 015 11172.17 400.13 52002.16 88888.00 2024-01-15 20:43:09.405 015 11172.23 400.08 52002.14 88888.00 2024-01-15 20:43:09.905 015 11172.28 400.07 52002.12 88888.00 2024-01-15 20:43:10.405 015 11172.18 400.06 52002.13 88888.00 2024-01-15 20:43:10.905 015 11172.25 400.11 52002.13 88888.00 2024-01-15 20:43:11.905 015 11172.28 400.01 52002.12 88888.00 2024-01-15 20:43:12.405 015 11172.34 400.12 52002.13 88888.00 2024-01-15 20:43:12.905 015 11172.27 400.03 52002.14 88888.00 2024-01-15 20:43:13.405 015 11172.31 400.01 52002.16 88888.00 2024-01-15 20:43:13.905 015 11172.28 400.02 52002.21 88888.00 2024-01-15 20:43:14.405 015 11172.25 400.01 52002.21 88888.00 2024-01-15 20:43:14.905 015 11172.37 400.04 52002.21 88888.00 2024-01-15 20:43:15.405 015 11172.26 400.01 52002.24 88888.00 2024-01-15 20:43:15.905 015 11172.25 400.03 52002.25 88888.00 2024-01-15 20:43:16.405 015 11172.26 400.13 52002.26 88888.00 2024-01-15 20:43:16.905 015 11172.12 400.19 52002.26 88888.00 2024-01-15 20:43:17.405 015 11172.20 400.22 52002.24 88888.00 2024-01-15 20:43:17.905 015 11172.21 400.28 52002.25 88888.00 2024-01-15 20:43:18.405 015 11172.16 400.30 52002.29 88888.00 2024-01-15 20:43:18.905 015 11172.20 400.36 52002.32 88888.00 2024-01-15 20:43:19.405 015 11172.13 400.40 52002.33 88888.00 2024-01-15 20:43:19.905 015 11172.11 400.40 52002.36 88888.00 2024-01-15 20:43:20.405 015 11172.21 400.50 52002.39 88888.00 2024-01-15 20:43:20.905 015 11172.14 400.50 52002.40 88888.00 2024-01-15 20:43:21.405 015 11172.10 400.49 52002.41 88888.00 2024-01-15 20:43:21.905 015 11172.22 400.55 52002.42 88888.00 2024-01-15 20:43:22.405 015 11172.13 400.55 52002.45 88888.00 2024-01-15 20:43:22.905 015 11172.05 400.54 52002.47 88888.00 2024-01-15 20:43:23.405 015 11172.13 400.60 52002.47 88888.00 2024-01-15 20:43:23.905 015 11172.05 400.55 52002.46 88888.00 2024-01-15 20:43:24.405 015 11172.01 400.51 52002.49 88888.00 2024-01-15 20:43:24.905 015 11172.07 400.58 52002.51 88888.00 2024-01-15 20:43:25.405 015 11171.99 400.52 52002.56 88888.00 2024-01-15 20:43:25.905 015 11171.94 400.51 52002.55 88888.00 2024-01-15 20:43:26.405 015 11172.01 400.55 52002.55 88888.00 2024-01-15 20:43:26.905 015 11171.92 400.49 52002.57 88888.00 2024-01-15 20:43:27.405 015 11171.92 400.43 52002.55 88888.00 2024-01-15 20:43:27.905 015 11171.96 400.46 52002.58 88888.00 2024-01-15 20:43:28.405 015 11171.85 400.42 52002.60 88888.00 2024-01-15 20:43:28.905 015 11171.95 400.45 52002.60 88888.00 2024-01-15 20:43:29.905 015 11171.84 400.38 52002.58 88888.00 2024-01-15 20:43:30.405 015 11171.94 400.41 52002.58 88888.00 2024-01-15 20:43:30.905 015 11171.85 400.39 52002.57 88888.00 2024-01-15 20:43:31.405 015 11171.87 400.39 52002.54 88888.00 2024-01-15 20:43:31.905 015 11171.93 400.42 52002.48 88888.00 2024-01-15 20:43:32.405 015 11171.85 400.39 52002.49 88888.00 2024-01-15 20:43:32.905 015 11171.96 400.45 52002.50 88888.00 2024-01-15 20:43:33.405 015 11171.95 400.46 52002.45 88888.00 2024-01-15 20:43:33.905 015 11171.91 400.40 52002.42 88888.00 2024-01-15 20:43:34.405 015 11171.99 400.46 52002.40 88888.00 2024-01-15 20:43:34.905 015 11171.92 400.47 52002.40 88888.00 2024-01-15 20:43:35.405 015 11171.95 400.47 52002.38 88888.00 2024-01-15 20:43:35.905 015 11171.98 400.43 52002.39 88888.00 2024-01-15 20:43:36.405 015 11171.90 400.43 52002.41 88888.00 2024-01-15 20:43:36.905 015 11171.98 400.54 52002.42 88888.00 2024-01-15 20:43:37.405 015 11171.98 400.58 52002.39 88888.00 2024-01-15 20:43:37.905 015 11171.90 400.58 52002.40 88888.00 2024-01-15 20:43:38.405 015 11172.00 400.67 52002.40 88888.00 2024-01-15 20:43:38.905 015 11171.98 400.67 52002.43 88888.00 2024-01-15 20:43:39.405 015 11171.85 400.64 52002.47 88888.00 2024-01-15 20:43:39.905 015 11171.88 400.67 52002.48 88888.00 2024-01-15 20:43:40.405 015 11171.76 400.67 52002.46 88888.00 2024-01-15 20:43:40.905 015 11171.72 400.64 52002.46 88888.00 2024-01-15 20:43:41.405 015 11171.83 400.67 52002.48 88888.00 2024-01-15 20:43:41.905 015 11171.81 400.64 52002.48 88888.00 2024-01-15 20:43:42.405 015 11171.77 400.62 52002.50 88888.00 2024-01-15 20:43:42.905 015 11171.74 400.65 52002.49 88888.00 2024-01-15 20:43:43.405 015 11171.65 400.62 52002.51 88888.00 2024-01-15 20:43:43.905 015 11171.70 400.58 52002.52 88888.00 2024-01-15 20:43:44.405 015 11171.66 400.58 52002.56 88888.00 2024-01-15 20:43:44.906 015 11171.59 400.59 52002.59 88888.00 2024-01-15 20:43:45.406 015 11171.68 400.65 52002.58 88888.00 2024-01-15 20:43:45.906 015 11171.57 400.58 52002.57 88888.00 2024-01-15 20:43:46.406 015 11171.58 400.61 52002.55 88888.00 2024-01-15 20:43:46.906 015 11171.56 400.59 52002.56 88888.00 2024-01-15 20:43:47.406 015 11171.51 400.58 52002.58 88888.00 2024-01-15 20:43:47.906 015 11171.61 400.64 52002.59 88888.00 2024-01-15 20:43:48.406 015 11171.49 400.61 52002.59 88888.00 2024-01-15 20:43:48.906 015 11171.53 400.59 52002.57 88888.00 2024-01-15 20:43:49.406 015 11171.52 400.62 52002.54 88888.00 2024-01-15 20:43:49.905 015 11171.44 400.60 52002.52 88888.00 2024-01-15 20:43:50.405 015 11171.51 400.66 52002.56 88888.00 2024-01-15 20:43:50.905 015 11171.47 400.61 52002.52 88888.00 2024-01-15 20:43:51.405 015 11171.52 400.62 52002.51 88888.00 2024-01-15 20:43:51.905 015 11171.48 400.71 52002.50 88888.00 2024-01-15 20:43:52.405 015 11171.43 400.69 52002.47 88888.00 2024-01-15 20:43:52.905 015 11171.58 400.65 52002.45 88888.00 2024-01-15 20:43:53.405 015 11171.50 400.67 52002.45 88888.00 2024-01-15 20:43:53.905 015 11171.56 400.69 52002.46 88888.00 2024-01-15 20:43:54.405 015 11171.60 400.72 52002.43 88888.00 2024-01-15 20:43:54.905 015 11171.57 400.74 52002.47 88888.00 2024-01-15 20:43:55.405 015 11171.68 400.76 52002.52 88888.00 2024-01-15 20:43:55.905 015 11171.64 400.75 52002.51 88888.00 2024-01-15 20:43:56.405 015 11171.63 400.75 52002.51 88888.00 2024-01-15 20:43:56.905 015 11171.74 400.80 52002.51 88888.00 2024-01-15 20:43:57.405 015 11171.60 400.80 52002.56 88888.00 2024-01-15 20:43:57.905 015 11171.58 400.81 52002.52 88888.00 2024-01-15 20:43:58.405 015 11171.64 400.79 52002.51 88888.00 2024-01-15 20:43:58.905 015 11171.57 400.72 52002.57 88888.00 2024-01-15 20:43:59.405 015 11171.65 400.78 52002.56 88888.00 2024-01-15 20:43:59.905 015 11171.60 400.77 52002.54 88888.00 2024-01-15 20:44:00.405 015 11171.55 400.76 52002.56 88888.00 2024-01-15 20:44:00.905 015 11171.67 400.84 52002.52 88888.00 2024-01-15 20:44:01.405 015 11171.58 400.79 52002.51 88888.00 2024-01-15 20:44:01.905 015 11171.59 400.84 52002.52 88888.00 2024-01-15 20:44:02.405 015 11171.65 400.88 52002.56 88888.00 2024-01-15 20:44:02.905 015 11171.55 400.80 52002.59 88888.00 2024-01-15 20:44:03.405 015 11171.67 400.85 52002.57 88888.00 2024-01-15 20:44:03.905 015 11171.70 400.86 52002.57 88888.00 2024-01-15 20:44:04.405 015 11171.63 400.76 52002.58 88888.00 2024-01-15 20:44:04.905 015 11171.72 400.71 52002.57 88888.00 2024-01-15 20:44:05.405 015 11171.70 400.71 52002.58 88888.00 2024-01-15 20:44:05.905 015 11171.64 400.62 52002.57 88888.00 2024-01-15 20:44:06.405 015 11171.77 400.64 52002.56 88888.00 2024-01-15 20:44:06.905 015 11171.67 400.62 52002.56 88888.00 2024-01-15 20:44:07.405 015 11171.68 400.59 52002.50 88888.00 2024-01-15 20:44:07.905 015 11171.76 400.64 52002.52 88888.00 2024-01-15 20:44:08.405 015 11171.73 400.61 52002.49 88888.00 2024-01-15 20:44:08.905 015 11171.82 400.58 52002.46 88888.00 2024-01-15 20:44:09.405 015 11171.84 400.59 52002.48 88888.00 2024-01-15 20:44:09.905 015 11171.74 400.50 52002.48 88888.00 2024-01-15 20:44:10.405 015 11171.79 400.57 52002.43 88888.00 2024-01-15 20:44:10.905 015 11171.74 400.57 52002.41 88888.00 2024-01-15 20:44:11.405 015 11171.73 400.55 52002.40 88888.00 2024-01-15 20:44:11.905 015 11171.78 400.62 52002.39 88888.00 2024-01-15 20:44:12.405 015 11171.66 400.61 52002.39 88888.00 2024-01-15 20:44:12.905 015 11171.73 400.66 52002.36 88888.00 2024-01-15 20:44:13.405 015 11171.73 400.59 52002.37 88888.00 2024-01-15 20:44:13.905 015 11171.67 400.60 52002.39 88888.00 2024-01-15 20:44:14.405 015 11171.77 400.70 52002.37 88888.00 2024-01-15 20:44:14.906 015 11171.74 400.77 52002.36 88888.00 2024-01-15 20:44:15.406 015 11171.74 400.75 52002.34 88888.00 2024-01-15 20:44:15.906 015 11171.81 400.85 52002.36 88888.00 2024-01-15 20:44:16.406 015 11171.74 400.89 52002.34 88888.00 2024-01-15 20:44:16.906 015 11171.74 400.93 52002.33 88888.00 2024-01-15 20:44:17.406 015 11171.79 401.07 52002.37 88888.00 2024-01-15 20:44:17.906 015 11171.68 401.12 52002.34 88888.00 2024-01-15 20:44:18.406 015 11171.69 401.01 52002.38 88888.00 2024-01-15 20:44:18.906 015 11171.79 401.16 52002.40 88888.00 2024-01-15 20:44:19.406 015 11171.73 401.23 52002.42 88888.00 2024-01-15 20:44:19.905 015 11171.65 401.26 52002.42 88888.00 2024-01-15 20:44:20.405 015 11171.73 401.28 52002.40 88888.00 2024-01-15 20:44:20.905 015 11171.79 401.39 52002.41 88888.00 2024-01-15 20:44:21.405 015 11171.74 401.46 52002.41 88888.00 2024-01-15 20:44:21.905 015 11171.70 401.51 52002.43 88888.00 2024-01-15 20:44:22.405 015 11171.78 401.57 52002.41 88888.00 2024-01-15 20:44:23.405 015 11171.70 401.65 52002.38 88888.00 2024-01-15 20:44:23.905 015 11171.61 401.63 52002.42 88888.00 2024-01-15 20:44:24.405 015 11171.70 401.63 52002.47 88888.00 2024-01-15 20:44:24.905 015 11171.85 401.73 52002.49 88888.00 2024-01-15 20:44:25.405 015 11171.83 401.74 52002.47 88888.00 2024-01-15 20:44:25.905 015 11171.68 401.67 52002.49 88888.00 2024-01-15 20:44:26.405 015 11171.68 401.63 52002.49 88888.00 2024-01-15 20:44:26.905 015 11171.76 401.58 52002.46 88888.00 2024-01-15 20:44:27.405 015 11171.81 401.58 52002.45 88888.00 2024-01-15 20:44:27.905 015 11171.70 401.54 52002.42 88888.00 2024-01-15 20:44:28.405 015 11171.70 401.47 52002.43 88888.00 2024-01-15 20:44:28.905 015 11171.81 401.55 52002.45 88888.00 2024-01-15 20:44:29.405 015 11171.82 401.56 52002.45 88888.00 2024-01-15 20:44:29.905 015 11171.69 401.49 52002.46 88888.00 2024-01-15 20:44:30.405 015 11171.66 401.39 52002.46 88888.00 2024-01-15 20:44:30.905 015 11171.69 401.42 52002.41 88888.00 2024-01-15 20:44:31.405 015 11171.64 401.40 52002.45 88888.00 2024-01-15 20:44:31.905 015 11171.50 401.34 52002.47 88888.00 2024-01-15 20:44:32.405 015 11171.63 401.28 52002.46 88888.00 2024-01-15 20:44:33.405 015 11171.56 401.29 52002.41 88888.00 2024-01-15 20:44:33.905 015 11171.51 401.28 52002.38 88888.00 2024-01-15 20:44:34.405 015 11171.60 401.36 52002.38 88888.00 2024-01-15 20:44:34.905 015 11171.57 401.36 52002.39 88888.00 2024-01-15 20:44:35.405 015 11171.44 401.30 52002.40 88888.00 2024-01-15 20:44:35.905 015 11171.55 401.34 52002.38 88888.00 2024-01-15 20:44:36.405 015 11171.55 401.37 52002.37 88888.00 2024-01-15 20:44:36.905 015 11171.44 401.29 52002.38 88888.00 2024-01-15 20:44:37.405 015 11171.50 401.36 52002.38 88888.00 2024-01-15 20:44:37.905 015 11171.58 401.45 52002.34 88888.00 2024-01-15 20:44:38.405 015 11171.43 401.42 52002.34 88888.00 2024-01-15 20:44:38.905 015 11171.47 401.43 52002.33 88888.00 2024-01-15 20:44:39.405 015 11171.55 401.48 52002.33 88888.00 2024-01-15 20:44:39.905 015 11171.59 401.47 52002.36 88888.00 2024-01-15 20:44:40.405 015 11171.47 401.47 52002.38 88888.00 2024-01-15 20:44:40.905 015 11171.49 401.51 52002.37 88888.00 2024-01-15 20:44:41.405 015 11171.59 401.52 52002.37 88888.00 2024-01-15 20:44:41.905 015 11171.48 401.47 52002.34 88888.00 2024-01-15 20:44:42.405 015 11171.41 401.47 52002.37 88888.00 2024-01-15 20:44:43.405 015 11171.49 401.49 52002.41 88888.00 2024-01-15 20:44:43.905 015 11171.40 401.45 52002.41 88888.00 2024-01-15 20:44:44.405 015 11171.46 401.43 52002.42 88888.00 2024-01-15 20:44:44.905 015 11171.47 401.43 52002.41 88888.00 2024-01-15 20:44:45.405 015 11171.35 401.37 52002.39 88888.00 2024-01-15 20:44:45.905 015 11171.41 401.35 52002.42 88888.00 2024-01-15 20:44:46.405 015 11171.44 401.37 52002.48 88888.00 2024-01-15 20:44:46.905 015 11171.31 401.27 52002.49 88888.00 2024-01-15 20:44:47.405 015 11171.38 401.24 52002.54 88888.00 2024-01-15 20:44:47.905 015 11171.43 401.23 52002.54 88888.00 2024-01-15 20:44:48.405 015 11171.29 401.14 52002.52 88888.00 2024-01-15 20:44:48.905 015 11171.31 401.05 52002.52 88888.00 2024-01-15 20:44:49.405 015 11171.29 401.04 52002.54 88888.00 2024-01-15 20:44:49.905 015 11171.19 400.98 52002.56 88888.00 2024-01-15 20:44:50.405 015 11171.29 400.99 52002.55 88888.00 2024-01-15 20:44:50.905 015 11171.17 400.88 52002.48 88888.00 2024-01-15 20:44:51.405 015 11171.19 400.84 52002.46 88888.00 2024-01-15 20:44:51.905 015 11171.19 400.88 52002.46 88888.00 2024-01-15 20:44:52.405 015 11171.13 400.83 52002.46 88888.00 2024-01-15 20:44:52.905 015 11171.19 400.86 52002.43 88888.00 2024-01-15 20:44:53.405 015 11171.11 400.79 52002.40 88888.00 2024-01-15 20:44:53.905 015 11171.20 400.84 52002.39 88888.00 2024-01-15 20:44:54.405 015 11171.11 400.81 52002.33 88888.00 2024-01-15 20:44:54.905 015 11171.15 400.75 52002.29 88888.00 2024-01-15 20:44:55.405 015 11171.19 400.79 52002.26 88888.00 2024-01-15 20:44:55.905 015 11171.16 400.74 52002.24 88888.00 2024-01-15 20:44:56.405 015 11171.24 400.75 52002.17 88888.00 2024-01-15 20:44:56.905 015 11171.20 400.83 52002.17 88888.00 2024-01-15 20:44:57.405 015 11171.29 401.01 52002.19 88888.00 2024-01-15 20:44:57.905 015 11171.22 401.04 52002.15 88888.00 2024-01-15 20:44:58.406 015 11171.19 401.01 52002.08 88888.00 2024-01-15 20:44:58.906 015 11171.32 401.06 52002.08 88888.00 2024-01-15 20:44:59.406 015 11171.25 401.09 52002.04 88888.00 2024-01-15 20:44:59.906 015 11171.28 401.19 52002.04 88888.00 2024-01-15 20:45:00.406 015 11171.40 401.32 52002.04 88888.00 2024-01-15 20:45:00.906 015 11171.26 401.28 52002.01 88888.00 2024-01-15 20:45:01.406 015 11171.26 401.30 52001.97 88888.00 2024-01-15 20:45:01.906 015 11171.39 401.45 52001.96 88888.00 2024-01-15 20:45:02.406 015 11171.31 401.49 52002.02 88888.00 2024-01-15 20:45:02.906 015 11171.39 401.55 52001.98 88888.00 2024-01-15 20:45:03.405 015 11171.50 401.73 52001.99 88888.00 2024-01-15 20:45:03.905 015 11171.47 401.77 52001.99 88888.00 2024-01-15 20:45:04.405 015 11171.38 401.84 52001.98 88888.00 2024-01-15 20:45:04.905 015 11171.38 401.88 52001.99 88888.00 2024-01-15 20:45:05.405 015 11171.48 401.94 52001.97 88888.00 2024-01-15 20:45:05.905 015 11171.52 401.98 52001.95 88888.00 2024-01-15 20:45:06.405 015 11171.40 402.02 52001.97 88888.00 2024-01-15 20:45:06.905 015 11171.37 402.06 52001.97 88888.00 2024-01-15 20:45:07.405 015 11171.43 402.10 52001.99 88888.00 2024-01-15 20:45:07.905 015 11171.51 402.16 52002.05 88888.00 2024-01-15 20:45:08.405 015 11171.42 402.17 52002.12 88888.00 2024-01-15 20:45:08.905 015 11171.31 402.05 52002.17 88888.00 2024-01-15 20:45:09.405 015 11171.35 402.09 52002.19 88888.00 2024-01-15 20:45:09.905 015 11171.48 402.11 52002.17 88888.00 2024-01-15 20:45:10.405 015 11171.47 402.11 52002.20 88888.00 2024-01-15 20:45:10.905 015 11171.34 402.03 52002.23 88888.00 2024-01-15 20:45:11.405 015 11171.29 402.00 52002.21 88888.00 2024-01-15 20:45:11.905 015 11171.41 402.01 52002.20 88888.00 2024-01-15 20:45:12.405 015 11171.44 402.10 52002.23 88888.00 2024-01-15 20:45:12.905 015 11171.39 402.12 52002.28 88888.00 2024-01-15 20:45:13.405 015 11171.28 402.01 52002.32 88888.00 2024-01-15 20:45:13.905 015 11171.29 401.92 52002.33 88888.00 2024-01-15 20:45:14.405 015 11171.39 401.92 52002.30 88888.00 2024-01-15 20:45:14.905 015 11171.28 401.90 52002.29 88888.00 2024-01-15 20:45:15.407 015 11171.17 401.83 52002.30 88888.00 2024-01-15 20:45:15.907 015 11171.24 401.78 52002.29 88888.00 2024-01-15 20:45:16.407 015 11171.29 401.80 52002.26 88888.00 2024-01-15 20:45:16.907 015 11171.17 401.78 52002.28 88888.00 2024-01-15 20:45:17.407 015 11171.16 401.68 52002.28 88888.00 2024-01-15 20:45:17.907 015 11171.25 401.67 52002.31 88888.00 2024-01-15 20:45:18.407 015 11171.21 401.73 52002.33 88888.00 2024-01-15 20:45:18.907 015 11171.08 401.66 52002.32 88888.00 2024-01-15 20:45:19.407 015 11171.14 401.68 52002.31 88888.00 2024-01-15 20:45:19.907 015 11171.14 401.71 52002.30 88888.00 2024-01-15 20:45:20.407 015 11171.00 401.69 52002.28 88888.00 2024-01-15 20:45:20.907 015 11171.04 401.68 52002.25 88888.00 2024-01-15 20:45:21.407 015 11171.09 401.66 52002.28 88888.00 2024-01-15 20:45:21.907 015 11170.93 401.59 52002.30 88888.00 2024-01-15 20:45:22.407 015 11170.98 401.61 52002.31 88888.00 2024-01-15 20:45:23.406 015 11170.97 401.58 52002.31 88888.00 2024-01-15 20:45:23.906 015 11171.02 401.62 52002.32 88888.00 2024-01-15 20:45:24.406 015 11170.98 401.65 52002.25 88888.00 2024-01-15 20:45:24.906 015 11170.84 401.59 52002.25 88888.00 2024-01-15 20:45:25.406 015 11170.91 401.58 52002.30 88888.00 2024-01-15 20:45:25.906 015 11170.95 401.61 52002.30 88888.00 2024-01-15 20:45:26.406 015 11170.86 401.51 52002.33 88888.00 2024-01-15 20:45:26.906 015 11170.89 401.53 52002.34 88888.00 2024-01-15 20:45:27.406 015 11170.86 401.57 52002.33 88888.00 2024-01-15 20:45:27.906 015 11170.76 401.54 52002.29 88888.00 2024-01-15 20:45:28.406 015 11170.77 401.49 52002.26 88888.00 2024-01-15 20:45:28.906 015 11170.65 401.43 52002.33 88888.00 2024-01-15 20:45:29.406 015 11170.72 401.40 52002.33 88888.00 2024-01-15 20:45:29.906 015 11170.76 401.40 52002.34 88888.00 2024-01-15 20:45:30.406 015 11170.72 401.34 52002.32 88888.00 2024-01-15 20:45:30.906 015 11170.74 401.30 52002.28 88888.00 2024-01-15 20:45:31.406 015 11170.62 401.24 52002.28 88888.00 2024-01-15 20:45:31.906 015 11170.67 401.26 52002.31 88888.00 2024-01-15 20:45:32.406 015 11170.60 401.27 52002.32 88888.00 2024-01-15 20:45:32.906 015 11170.58 401.26 52002.32 88888.00 2024-01-15 20:45:33.406 015 11170.56 401.27 52002.33 88888.00 2024-01-15 20:45:33.906 015 11170.50 401.20 52002.30 88888.00 2024-01-15 20:45:34.406 015 11170.59 401.16 52002.29 88888.00 2024-01-15 20:45:34.906 015 11170.47 401.12 52002.32 88888.00 2024-01-15 20:45:35.406 015 11170.46 401.15 52002.28 88888.00 2024-01-15 20:45:35.906 015 11170.41 401.10 52002.24 88888.00 2024-01-15 20:45:36.406 015 11170.45 401.16 52002.24 88888.00 2024-01-15 20:45:36.906 015 11170.36 401.15 52002.24 88888.00 2024-01-15 20:45:37.406 015 11170.41 401.16 52002.23 88888.00 2024-01-15 20:45:37.906 015 11170.29 401.18 52002.23 88888.00 2024-01-15 20:45:38.406 015 11170.34 401.23 52002.23 88888.00 2024-01-15 20:45:38.906 015 11170.28 401.24 52002.22 88888.00 2024-01-15 20:45:39.406 015 11170.32 401.29 52002.16 88888.00 2024-01-15 20:45:39.906 015 11170.26 401.29 52002.16 88888.00 2024-01-15 20:45:40.406 015 11170.29 401.29 52002.15 88888.00 2024-01-15 20:45:40.906 015 11170.27 401.32 52002.13 88888.00 2024-01-15 20:45:41.406 015 11170.30 401.35 52002.11 88888.00 2024-01-15 20:45:41.906 015 11170.32 401.37 52002.12 88888.00 2024-01-15 20:45:42.406 015 11170.33 401.42 52002.12 88888.00 2024-01-15 20:45:42.906 015 11170.38 401.47 52002.11 88888.00 2024-01-15 20:45:43.406 015 11170.35 401.54 52002.08 88888.00 2024-01-15 20:45:43.906 015 11170.38 401.56 52002.08 88888.00 2024-01-15 20:45:44.406 015 11170.25 401.57 52002.10 88888.00 2024-01-15 20:45:44.906 015 11170.33 401.67 52002.08 88888.00 2024-01-15 20:45:45.406 015 11170.32 401.74 52002.08 88888.00 2024-01-15 20:45:45.906 015 11170.32 401.72 52002.03 88888.00 2024-01-15 20:45:46.406 015 11170.37 401.78 52001.99 88888.00 2024-01-15 20:45:46.906 015 11170.33 401.82 52002.02 88888.00 2024-01-15 20:45:47.406 015 11170.43 401.87 52002.01 88888.00 2024-01-15 20:45:47.906 015 11170.42 401.92 52002.04 88888.00 2024-01-15 20:45:48.406 015 11170.36 401.92 52002.04 88888.00 2024-01-15 20:45:48.906 015 11170.43 402.02 52002.03 88888.00 2024-01-15 20:45:49.406 015 11170.38 402.07 52002.04 88888.00 2024-01-15 20:45:49.906 015 11170.46 402.13 52002.06 88888.00 2024-01-15 20:45:50.406 015 11170.55 402.23 52002.08 88888.00 2024-01-15 20:45:50.906 015 11170.44 402.19 52002.11 88888.00 2024-01-15 20:45:51.406 015 11170.45 402.17 52002.08 88888.00 2024-01-15 20:45:51.906 015 11170.55 402.23 52002.10 88888.00 2024-01-15 20:45:52.406 015 11170.45 402.17 52002.12 88888.00 2024-01-15 20:45:52.906 015 11170.43 402.12 52002.11 88888.00 2024-01-15 20:45:53.406 015 11170.54 402.23 52002.10 88888.00 2024-01-15 20:45:53.906 015 11170.43 402.22 52002.13 88888.00 2024-01-15 20:45:54.406 015 11170.42 402.21 52002.19 88888.00 2024-01-15 20:45:54.906 015 11170.51 402.23 52002.25 88888.00 2024-01-15 20:45:55.406 015 11170.45 402.17 52002.24 88888.00 2024-01-15 20:45:55.906 015 11170.43 402.16 52002.21 88888.00 2024-01-15 20:45:56.406 015 11170.50 402.17 52002.22 88888.00 2024-01-15 20:45:56.906 015 11170.35 402.12 52002.25 88888.00 2024-01-15 20:45:57.406 015 11170.34 402.12 52002.29 88888.00 2024-01-15 20:45:57.906 015 11170.35 402.10 52002.32 88888.00 2024-01-15 20:45:58.406 015 11170.25 402.00 52002.36 88888.00 2024-01-15 20:45:58.906 015 11170.28 402.01 52002.34 88888.00 2024-01-15 20:45:59.406 015 11170.25 401.97 52002.33 88888.00 2024-01-15 20:45:59.906 015 11170.17 401.94 52002.37 88888.00 2024-01-15 20:46:00.406 015 11170.24 401.96 52002.38 88888.00 2024-01-15 20:46:00.906 015 11170.14 401.95 52002.33 88888.00 2024-01-15 20:46:01.406 015 11170.15 401.84 52002.29 88888.00 2024-01-15 20:46:01.906 015 11170.09 401.80 52002.31 88888.00 2024-01-15 20:46:02.406 015 11170.06 401.75 52002.33 88888.00 2024-01-15 20:46:02.906 015 11170.10 401.76 52002.32 88888.00 2024-01-15 20:46:03.406 015 11170.03 401.67 52002.32 88888.00 2024-01-15 20:46:03.906 015 11170.05 401.71 52002.33 88888.00 2024-01-15 20:46:05.406 015 11169.92 401.61 52002.29 88888.00 2024-01-15 20:46:05.906 015 11169.98 401.62 52002.28 88888.00 2024-01-15 20:46:06.406 015 11169.92 401.59 52002.25 88888.00 2024-01-15 20:46:06.906 015 11169.94 401.58 52002.22 88888.00 2024-01-15 20:46:07.406 015 11169.85 401.54 52002.21 88888.00 2024-01-15 20:46:07.906 015 11169.86 401.58 52002.14 88888.00 2024-01-15 20:46:08.406 015 11169.80 401.56 52002.13 88888.00 2024-01-15 20:46:08.906 015 11169.76 401.56 52002.16 88888.00 2024-01-15 20:46:09.406 015 11169.70 401.56 52002.16 88888.00 2024-01-15 20:46:09.906 015 11169.75 401.58 52002.15 88888.00 2024-01-15 20:46:10.406 015 11169.75 401.56 52002.15 88888.00 2024-01-15 20:46:10.906 015 11169.79 401.61 52002.15 88888.00 2024-01-15 20:46:11.406 015 11169.75 401.58 52002.10 88888.00 2024-01-15 20:46:11.906 015 11169.77 401.65 52002.13 88888.00 2024-01-15 20:46:12.406 015 11169.71 401.64 52002.13 88888.00 2024-01-15 20:46:12.906 015 11169.82 401.63 52002.13 88888.00 2024-01-15 20:46:13.406 015 11169.79 401.65 52002.13 88888.00 2024-01-15 20:46:13.906 015 11169.84 401.75 52002.08 88888.00 2024-01-15 20:46:15.406 015 11169.86 401.73 52002.04 88888.00 2024-01-15 20:46:15.906 015 11169.92 401.81 52002.03 88888.00 2024-01-15 20:46:16.406 015 11169.92 401.87 52002.02 88888.00 2024-01-15 20:46:16.906 015 11169.93 401.90 52002.02 88888.00 2024-01-15 20:46:17.406 015 11169.99 401.96 52002.03 88888.00 2024-01-15 20:46:17.906 015 11169.98 401.97 52001.99 88888.00 2024-01-15 20:46:18.406 015 11170.06 402.05 52001.99 88888.00 2024-01-15 20:46:18.906 015 11170.02 402.00 52001.96 88888.00 2024-01-15 20:46:19.406 015 11170.05 402.07 52001.97 88888.00 2024-01-15 20:46:19.906 015 11170.05 402.10 52001.92 88888.00 2024-01-15 20:46:20.406 015 11170.00 402.04 52001.89 88888.00 2024-01-15 20:46:20.906 015 11170.11 402.13 52001.88 88888.00 2024-01-15 20:46:21.406 015 11170.01 402.12 52001.88 88888.00 2024-01-15 20:46:21.906 015 11170.07 402.15 52001.88 88888.00 2024-01-15 20:46:22.406 015 11170.11 402.20 52001.89 88888.00 2024-01-15 20:46:22.906 015 11170.02 402.19 52001.89 88888.00 2024-01-15 20:46:23.406 015 11170.05 402.20 52001.92 88888.00 2024-01-15 20:46:23.906 015 11169.98 402.21 52001.88 88888.00 2024-01-15 20:46:24.406 015 11170.01 402.19 52001.89 88888.00 2024-01-15 20:46:24.906 015 11170.07 402.23 52001.88 88888.00 2024-01-15 20:46:25.406 015 11169.92 402.22 52001.88 88888.00 2024-01-15 20:46:25.906 015 11169.94 402.33 52001.92 88888.00 2024-01-15 20:46:26.406 015 11169.91 402.33 52001.92 88888.00 2024-01-15 20:46:26.906 015 11169.93 402.30 52001.94 88888.00 2024-01-15 20:46:27.406 015 11170.01 402.38 52001.94 88888.00 2024-01-15 20:46:27.906 015 11169.88 402.38 52001.95 88888.00 2024-01-15 20:46:28.406 015 11169.89 402.36 52001.95 88888.00 2024-01-15 20:46:28.906 015 11169.83 402.40 52002.01 88888.00 2024-01-15 20:46:29.406 015 11169.77 402.32 52001.99 88888.00 2024-01-15 20:46:29.906 015 11169.81 402.39 52001.96 88888.00 2024-01-15 20:46:30.406 015 11169.67 402.38 52001.96 88888.00 2024-01-15 20:46:30.906 015 11169.67 402.36 52001.96 88888.00 2024-01-15 20:46:31.406 015 11169.64 402.44 52002.01 88888.00 2024-01-15 20:46:31.906 015 11169.58 402.46 52002.03 88888.00 2024-01-15 20:46:32.406 015 11169.67 402.51 52002.03 88888.00 2024-01-15 20:46:32.906 015 11169.51 402.49 52002.04 88888.00 2024-01-15 20:46:33.406 015 11169.51 402.59 52002.06 88888.00 2024-01-15 20:46:33.906 015 11169.47 402.67 52002.08 88888.00 2024-01-15 20:46:34.406 015 11169.46 402.64 52002.06 88888.00 2024-01-15 20:46:34.906 015 11169.54 402.63 52002.04 88888.00 2024-01-15 20:46:35.406 015 11169.45 402.61 52002.05 88888.00 2024-01-15 20:46:35.906 015 11169.50 402.64 52002.05 88888.00 2024-01-15 20:46:36.406 015 11169.49 402.71 52002.10 88888.00 2024-01-15 20:46:36.906 015 11169.45 402.67 52002.10 88888.00 2024-01-15 20:46:37.406 015 11169.55 402.68 52002.10 88888.00 2024-01-15 20:46:37.906 015 11169.45 402.62 52002.10 88888.00 2024-01-15 20:46:38.406 015 11169.47 402.65 52002.12 88888.00 2024-01-15 20:46:38.906 015 11169.46 402.74 52002.12 88888.00 2024-01-15 20:46:39.406 015 11169.36 402.64 52002.14 88888.00 2024-01-15 20:46:39.906 015 11169.46 402.63 52002.13 88888.00 2024-01-15 20:46:40.407 015 11169.37 402.62 52002.12 88888.00 2024-01-15 20:46:40.907 015 11169.41 402.62 52002.17 88888.00 2024-01-15 20:46:41.407 015 11169.37 402.56 52002.17 88888.00 2024-01-15 20:46:41.907 015 11169.31 402.52 52002.16 88888.00 2024-01-15 20:46:42.907 015 11169.26 402.43 52002.17 88888.00 2024-01-15 20:46:43.407 015 11169.27 402.44 52002.17 88888.00 2024-01-15 20:46:43.907 015 11169.16 402.38 52002.17 88888.00 2024-01-15 20:46:44.407 015 11169.20 402.40 52002.17 88888.00 2024-01-15 20:46:44.907 015 11169.13 402.35 52002.17 88888.00 2024-01-15 20:46:45.407 015 11169.19 402.36 52002.14 88888.00 2024-01-15 20:46:45.907 015 11169.10 402.34 52002.14 88888.00 2024-01-15 20:46:46.407 015 11169.10 402.36 52002.14 88888.00 2024-01-15 20:46:46.907 015 11169.03 402.32 52002.14 88888.00 2024-01-15 20:46:47.407 015 11169.05 402.33 52002.12 88888.00 2024-01-15 20:46:47.906 015 11169.01 402.31 52002.10 88888.00 2024-01-15 20:46:48.406 015 11169.10 402.38 52002.13 88888.00 2024-01-15 20:46:48.906 015 11169.03 402.36 52002.06 88888.00 2024-01-15 20:46:49.406 015 11169.05 402.39 52002.01 88888.00 2024-01-15 20:46:49.906 015 11168.94 402.36 52001.96 88888.00 2024-01-15 20:46:50.406 015 11169.00 402.39 52001.94 88888.00 2024-01-15 20:46:50.906 015 11168.94 402.43 52001.94 88888.00 2024-01-15 20:46:51.406 015 11168.97 402.53 52001.93 88888.00 2024-01-15 20:46:51.906 015 11168.93 402.54 52001.96 88888.00 2024-01-15 20:46:52.406 015 11169.02 402.54 52001.92 88888.00 2024-01-15 20:46:52.906 015 11168.97 402.52 52001.88 88888.00 2024-01-15 20:46:53.406 015 11169.09 402.53 52001.88 88888.00 2024-01-15 20:46:53.906 015 11169.01 402.53 52001.84 88888.00 2024-01-15 20:46:54.406 015 11169.11 402.51 52001.78 88888.00 2024-01-15 20:46:54.906 015 11169.04 402.50 52001.73 88888.00 2024-01-15 20:46:55.406 015 11169.04 402.52 52001.73 88888.00 2024-01-15 20:46:55.906 015 11169.04 402.55 52001.76 88888.00 2024-01-15 20:46:56.406 015 11169.11 402.54 52001.71 88888.00 2024-01-15 20:46:56.906 015 11169.15 402.61 52001.70 88888.00 2024-01-15 20:46:57.406 015 11169.15 402.56 52001.69 88888.00 2024-01-15 20:46:57.906 015 11169.20 402.60 52001.62 88888.00 2024-01-15 20:46:58.406 015 11169.15 402.55 52001.64 88888.00 2024-01-15 20:46:58.906 015 11169.20 402.63 52001.64 88888.00 2024-01-15 20:46:59.406 015 11169.13 402.62 52001.61 88888.00 2024-01-15 20:46:59.906 015 11169.21 402.61 52001.58 88888.00 2024-01-15 20:47:00.406 015 11169.16 402.60 52001.57 88888.00 2024-01-15 20:47:00.906 015 11169.19 402.58 52001.54 88888.00 2024-01-15 20:47:01.406 015 11169.19 402.63 52001.51 88888.00 2024-01-15 20:47:01.906 015 11169.20 402.60 52001.55 88888.00 2024-01-15 20:47:02.406 015 11169.28 402.64 52001.63 88888.00 2024-01-15 20:47:02.907 015 11169.27 402.67 52001.62 88888.00 2024-01-15 20:47:03.407 015 11169.35 402.64 52001.61 88888.00 2024-01-15 20:47:03.907 015 11169.29 402.61 52001.62 88888.00 2024-01-15 20:47:04.407 015 11169.35 402.61 52001.60 88888.00 2024-01-15 20:47:04.907 015 11169.35 402.60 52001.58 88888.00 2024-01-15 20:47:05.407 015 11169.32 402.54 52001.61 88888.00 2024-01-15 20:47:05.907 015 11169.35 402.58 52001.62 88888.00 2024-01-15 20:47:06.407 015 11169.26 402.54 52001.67 88888.00 2024-01-15 20:47:06.907 015 11169.37 402.55 52001.71 88888.00 2024-01-15 20:47:07.407 015 11169.30 402.53 52001.72 88888.00 2024-01-15 20:47:07.906 015 11169.37 402.53 52001.68 88888.00 2024-01-15 20:47:08.406 015 11169.38 402.51 52001.69 88888.00 2024-01-15 20:47:08.906 015 11169.39 402.46 52001.72 88888.00 2024-01-15 20:47:09.406 015 11169.42 402.46 52001.75 88888.00 2024-01-15 20:47:09.906 015 11169.35 402.44 52001.72 88888.00 2024-01-15 20:47:10.406 015 11169.40 402.55 52001.70 88888.00 2024-01-15 20:47:10.906 015 11169.39 402.51 52001.68 88888.00 2024-01-15 20:47:11.406 015 11169.51 402.51 52001.69 88888.00 2024-01-15 20:47:11.906 015 11169.48 402.55 52001.69 88888.00 2024-01-15 20:47:12.406 015 11169.45 402.56 52001.70 88888.00 2024-01-15 20:47:12.906 015 11169.47 402.62 52001.69 88888.00 2024-01-15 20:47:13.406 015 11169.41 402.56 52001.72 88888.00 2024-01-15 20:47:13.906 015 11169.51 402.59 52001.73 88888.00 2024-01-15 20:47:14.406 015 11169.42 402.58 52001.71 88888.00 2024-01-15 20:47:14.906 015 11169.49 402.56 52001.75 88888.00 2024-01-15 20:47:15.406 015 11169.54 402.63 52001.73 88888.00 2024-01-15 20:47:15.906 015 11169.48 402.60 52001.75 88888.00 2024-01-15 20:47:16.406 015 11169.57 402.62 52001.73 88888.00 2024-01-15 20:47:16.906 015 11169.53 402.56 52001.72 88888.00 2024-01-15 20:47:17.406 015 11169.55 402.58 52001.73 88888.00 2024-01-15 20:47:17.906 015 11169.57 402.68 52001.75 88888.00 2024-01-15 20:47:18.406 015 11169.51 402.69 52001.73 88888.00 2024-01-15 20:47:18.906 015 11169.70 402.74 52001.71 88888.00 2024-01-15 20:47:19.406 015 11169.72 402.71 52001.72 88888.00 2024-01-15 20:47:19.906 015 11169.67 402.64 52001.71 88888.00 2024-01-15 20:47:20.406 015 11169.77 402.77 52001.73 88888.00 2024-01-15 20:47:20.906 015 11169.72 402.69 52001.73 88888.00 2024-01-15 20:47:21.406 015 11169.72 402.74 52001.68 88888.00 2024-01-15 20:47:21.906 015 11169.84 402.74 52001.63 88888.00 2024-01-15 20:47:22.406 015 11169.80 402.72 52001.62 88888.00 2024-01-15 20:47:22.906 015 11169.84 402.74 52001.64 88888.00 2024-01-15 20:47:23.406 015 11169.97 402.82 52001.67 88888.00 2024-01-15 20:47:23.906 015 11169.85 402.79 52001.64 88888.00 2024-01-15 20:47:24.406 015 11169.89 402.73 52001.64 88888.00 2024-01-15 20:47:24.906 015 11170.00 402.82 52001.63 88888.00 2024-01-15 20:47:25.406 015 11169.91 402.80 52001.66 88888.00 2024-01-15 20:47:25.906 015 11169.93 402.78 52001.66 88888.00 2024-01-15 20:47:26.406 015 11170.08 402.81 52001.63 88888.00 2024-01-15 20:47:26.906 015 11170.03 402.78 52001.60 88888.00 2024-01-15 20:47:27.406 015 11170.00 402.73 52001.62 88888.00 2024-01-15 20:47:27.906 015 11170.12 402.79 52001.63 88888.00 2024-01-15 20:47:28.406 015 11170.14 402.81 52001.60 88888.00 2024-01-15 20:47:28.906 015 11170.07 402.73 52001.58 88888.00 2024-01-15 20:47:29.406 015 11170.17 402.77 52001.59 88888.00 2024-01-15 20:47:29.906 015 11170.29 402.81 52001.53 88888.00 2024-01-15 20:47:30.406 015 11170.26 402.75 52001.54 88888.00 2024-01-15 20:47:30.906 015 11170.24 402.70 52001.53 88888.00 2024-01-15 20:47:31.406 015 11170.35 402.70 52001.50 88888.00 2024-01-15 20:47:31.906 015 11170.37 402.67 52001.51 88888.00 2024-01-15 20:47:32.406 015 11170.27 402.62 52001.50 88888.00 2024-01-15 20:47:32.906 015 11170.35 402.63 52001.50 88888.00 2024-01-15 20:47:33.406 015 11170.46 402.67 52001.50 88888.00 2024-01-15 20:47:33.906 015 11170.37 402.56 52001.50 88888.00 2024-01-15 20:47:34.406 015 11170.32 402.50 52001.51 88888.00 2024-01-15 20:47:34.906 015 11170.46 402.55 52001.52 88888.00 2024-01-15 20:47:35.406 015 11170.47 402.55 52001.53 88888.00 2024-01-15 20:47:36.406 015 11170.43 402.46 52001.52 88888.00 2024-01-15 20:47:36.906 015 11170.54 402.51 52001.52 88888.00 2024-01-15 20:47:37.406 015 11170.49 402.48 52001.51 88888.00 2024-01-15 20:47:37.906 015 11170.50 402.46 52001.52 88888.00 2024-01-15 20:47:38.406 015 11170.62 402.53 52001.52 88888.00 2024-01-15 20:47:38.906 015 11170.64 402.62 52001.55 88888.00 2024-01-15 20:47:39.406 015 11170.54 402.55 52001.58 88888.00 2024-01-15 20:47:39.906 015 11170.56 402.54 52001.59 88888.00 2024-01-15 20:47:40.406 015 11170.65 402.63 52001.58 88888.00 2024-01-15 20:47:40.906 015 11170.59 402.63 52001.57 88888.00 2024-01-15 20:47:41.408 015 11170.46 402.64 52001.58 88888.00 2024-01-15 20:47:41.908 015 11170.50 402.68 52001.58 88888.00 2024-01-15 20:47:42.408 015 11170.61 402.75 52001.55 88888.00 2024-01-15 20:47:42.908 015 11170.65 402.74 52001.57 88888.00 2024-01-15 20:47:43.408 015 11170.59 402.75 52001.62 88888.00 2024-01-15 20:47:43.908 015 11170.60 402.75 52001.66 88888.00 2024-01-15 20:47:44.408 015 11170.71 402.75 52001.63 88888.00 2024-01-15 20:47:44.908 015 11170.73 402.84 52001.63 88888.00 2024-01-15 20:47:45.408 015 11170.64 402.85 52001.63 88888.00 2024-01-15 20:47:45.908 015 11170.62 402.88 52001.66 88888.00 2024-01-15 20:47:46.407 015 11170.71 402.85 52001.68 88888.00 2024-01-15 20:47:46.907 015 11170.78 402.90 52001.71 88888.00 2024-01-15 20:47:47.407 015 11170.77 402.92 52001.75 88888.00 2024-01-15 20:47:47.907 015 11170.67 402.83 52001.73 88888.00 2024-01-15 20:47:48.407 015 11170.59 402.73 52001.76 88888.00 2024-01-15 20:47:48.907 015 11170.67 402.74 52001.77 88888.00 2024-01-15 20:47:49.407 015 11170.71 402.81 52001.78 88888.00 2024-01-15 20:47:49.907 015 11170.64 402.78 52001.77 88888.00 2024-01-15 20:47:50.407 015 11170.58 402.68 52001.82 88888.00 2024-01-15 20:47:50.907 015 11170.62 402.65 52001.87 88888.00 2024-01-15 20:47:51.407 015 11170.69 402.67 52001.86 88888.00 2024-01-15 20:47:51.907 015 11170.65 402.63 52001.86 88888.00 2024-01-15 20:47:52.407 015 11170.56 402.50 52001.84 88888.00 2024-01-15 20:47:52.907 015 11170.64 402.50 52001.82 88888.00 2024-01-15 20:47:53.407 015 11170.77 402.49 52001.80 88888.00 2024-01-15 20:47:53.907 015 11170.72 402.41 52001.78 88888.00 2024-01-15 20:47:54.407 015 11170.60 402.27 52001.77 88888.00 2024-01-15 20:47:54.907 015 11170.70 402.24 52001.77 88888.00 2024-01-15 20:47:55.407 015 11170.80 402.19 52001.79 88888.00 2024-01-15 20:47:55.907 015 11170.65 402.09 52001.80 88888.00 2024-01-15 20:47:56.407 015 11170.67 402.01 52001.77 88888.00 2024-01-15 20:47:56.907 015 11170.74 402.01 52001.77 88888.00 2024-01-15 20:47:57.407 015 11170.63 401.92 52001.73 88888.00 2024-01-15 20:47:57.907 015 11170.63 401.91 52001.75 88888.00 2024-01-15 20:47:58.407 015 11170.71 401.94 52001.77 88888.00 2024-01-15 20:47:58.907 015 11170.60 401.85 52001.77 88888.00 2024-01-15 20:47:59.407 015 11170.64 401.78 52001.73 88888.00 2024-01-15 20:47:59.907 015 11170.69 401.77 52001.70 88888.00 2024-01-15 20:48:00.407 015 11170.60 401.76 52001.70 88888.00 2024-01-15 20:48:00.907 015 11170.65 401.75 52001.70 88888.00 2024-01-15 20:48:01.407 015 11170.68 401.77 52001.69 88888.00 2024-01-15 20:48:01.907 015 11170.59 401.77 52001.72 88888.00 2024-01-15 20:48:02.407 015 11170.68 401.90 52001.72 88888.00 2024-01-15 20:48:02.907 015 11170.60 401.94 52001.77 88888.00 2024-01-15 20:48:03.407 015 11170.55 401.92 52001.76 88888.00 2024-01-15 20:48:03.907 015 11170.65 401.93 52001.73 88888.00 2024-01-15 20:48:04.407 015 11170.58 401.95 52001.78 88888.00 2024-01-15 20:48:04.907 015 11170.56 402.00 52001.78 88888.00 2024-01-15 20:48:05.407 015 11170.65 402.06 52001.76 88888.00 2024-01-15 20:48:05.907 015 11170.60 402.11 52001.73 88888.00 2024-01-15 20:48:06.407 015 11170.58 402.14 52001.76 88888.00 2024-01-15 20:48:06.907 015 11170.70 402.25 52001.78 88888.00 2024-01-15 20:48:07.407 015 11170.59 402.34 52001.78 88888.00 2024-01-15 20:48:07.907 015 11170.52 402.30 52001.76 88888.00 2024-01-15 20:48:08.407 015 11170.62 402.41 52001.72 88888.00 2024-01-15 20:48:08.907 015 11170.68 402.50 52001.77 88888.00 2024-01-15 20:48:09.407 015 11170.63 402.55 52001.81 88888.00 2024-01-15 20:48:09.907 015 11170.62 402.59 52001.85 88888.00 2024-01-15 20:48:10.407 015 11170.77 402.79 52001.86 88888.00 2024-01-15 20:48:10.907 015 11170.84 402.99 52001.85 88888.00 2024-01-15 20:48:11.407 015 11170.82 402.97 52001.86 88888.00 2024-01-15 20:48:11.907 015 11170.73 402.94 52001.86 88888.00 2024-01-15 20:48:12.407 015 11170.73 402.95 52001.86 88888.00 2024-01-15 20:48:12.907 015 11170.85 403.00 52001.86 88888.00 2024-01-15 20:48:13.407 015 11170.93 403.04 52001.89 88888.00 2024-01-15 20:48:13.907 015 11170.99 403.09 52001.90 88888.00 2024-01-15 20:48:14.407 015 11170.98 403.07 52001.88 88888.00 2024-01-15 20:48:14.907 015 11170.90 403.04 52001.89 88888.00 2024-01-15 20:48:15.407 015 11170.88 403.02 52001.93 88888.00 2024-01-15 20:48:15.907 015 11170.94 402.92 52001.92 88888.00 2024-01-15 20:48:16.407 015 11171.03 402.97 52001.87 88888.00 2024-01-15 20:48:16.907 015 11171.12 403.04 52001.89 88888.00 2024-01-15 20:48:17.407 015 11171.14 402.94 52001.88 88888.00 2024-01-15 20:48:17.907 015 11171.12 402.90 52001.90 88888.00 2024-01-15 20:48:18.407 015 11170.98 402.79 52001.89 88888.00 2024-01-15 20:48:18.907 015 11170.93 402.67 52001.88 88888.00 2024-01-15 20:48:19.407 015 11171.03 402.69 52001.89 88888.00 2024-01-15 20:48:19.907 015 11171.11 402.71 52001.93 88888.00 2024-01-15 20:48:20.407 015 11171.08 402.68 52001.95 88888.00 2024-01-15 20:48:20.907 015 11170.95 402.58 52001.93 88888.00 2024-01-15 20:48:21.407 015 11170.89 402.54 52001.90 88888.00 2024-01-15 20:48:21.907 015 11170.97 402.54 52001.89 88888.00 2024-01-15 20:48:22.407 015 11171.08 402.56 52001.88 88888.00 2024-01-15 20:48:22.907 015 11171.04 402.53 52001.89 88888.00 2024-01-15 20:48:23.407 015 11170.95 402.48 52001.90 88888.00 2024-01-15 20:48:23.907 015 11170.89 402.42 52001.89 88888.00 2024-01-15 20:48:24.407 015 11171.02 402.46 52001.92 88888.00 2024-01-15 20:48:24.907 015 11171.06 402.52 52001.92 88888.00 2024-01-15 20:48:25.407 015 11170.95 402.53 52001.93 88888.00 2024-01-15 20:48:25.907 015 11170.81 402.43 52001.94 88888.00 2024-01-15 20:48:26.407 015 11170.89 402.46 52001.95 88888.00 2024-01-15 20:48:26.907 015 11170.98 402.54 52001.98 88888.00 2024-01-15 20:48:27.907 015 11170.89 402.54 52001.99 88888.00 2024-01-15 20:48:28.407 015 11170.84 402.51 52002.03 88888.00 2024-01-15 20:48:28.907 015 11170.91 402.50 52002.03 88888.00 2024-01-15 20:48:29.407 015 11170.99 402.54 52002.01 88888.00 2024-01-15 20:48:29.907 015 11170.90 402.58 52002.04 88888.00 2024-01-15 20:48:30.407 015 11170.77 402.58 52002.07 88888.00 2024-01-15 20:48:30.907 015 11170.80 402.62 52002.12 88888.00 2024-01-15 20:48:31.407 015 11170.88 402.67 52002.17 88888.00 2024-01-15 20:48:31.907 015 11170.85 402.69 52002.20 88888.00 2024-01-15 20:48:32.407 015 11170.69 402.61 52002.16 88888.00 2024-01-15 20:48:32.907 015 11170.68 402.59 52002.21 88888.00 2024-01-15 20:48:33.407 015 11170.78 402.71 52002.26 88888.00 2024-01-15 20:48:33.907 015 11170.78 402.77 52002.29 88888.00 2024-01-15 20:48:34.407 015 11170.62 402.70 52002.31 88888.00 2024-01-15 20:48:34.907 015 11170.49 402.69 52002.29 88888.00 2024-01-15 20:48:35.407 015 11170.55 402.71 52002.29 88888.00 2024-01-15 20:48:35.907 015 11170.62 402.68 52002.32 88888.00 2024-01-15 20:48:36.407 015 11170.50 402.64 52002.32 88888.00 2024-01-15 20:48:36.907 015 11170.40 402.59 52002.34 88888.00 2024-01-15 20:48:37.907 015 11170.52 402.62 52002.33 88888.00 2024-01-15 20:48:38.407 015 11170.37 402.58 52002.34 88888.00 2024-01-15 20:48:38.907 015 11170.34 402.59 52002.32 88888.00 2024-01-15 20:48:39.407 015 11170.44 402.68 52002.32 88888.00 2024-01-15 20:48:39.907 015 11170.33 402.63 52002.29 88888.00 2024-01-15 20:48:40.407 015 11170.19 402.65 52002.26 88888.00 2024-01-15 20:48:40.907 015 11170.28 402.71 52002.24 88888.00 2024-01-15 20:48:41.407 015 11170.33 402.67 52002.23 88888.00 2024-01-15 20:48:41.907 015 11170.19 402.59 52002.22 88888.00 2024-01-15 20:48:42.407 015 11170.23 402.61 52002.21 88888.00 2024-01-15 20:48:42.907 015 11170.30 402.67 52002.17 88888.00 2024-01-15 20:48:43.407 015 11170.18 402.59 52002.15 88888.00 2024-01-15 20:48:43.907 015 11170.15 402.56 52002.16 88888.00 2024-01-15 20:48:44.407 015 11170.26 402.67 52002.17 88888.00 2024-01-15 20:48:44.907 015 11170.20 402.72 52002.13 88888.00 2024-01-15 20:48:45.407 015 11170.14 402.73 52002.15 88888.00 2024-01-15 20:48:45.907 015 11170.20 402.78 52002.14 88888.00 2024-01-15 20:48:46.407 015 11170.27 402.81 52002.14 88888.00 2024-01-15 20:48:46.907 015 11170.16 402.81 52002.12 88888.00 2024-01-15 20:48:47.407 015 11170.15 402.82 52002.11 88888.00 2024-01-15 20:48:47.907 015 11170.23 402.90 52002.07 88888.00 2024-01-15 20:48:48.407 015 11170.19 402.88 52002.05 88888.00 2024-01-15 20:48:48.907 015 11170.11 402.85 52002.06 88888.00 2024-01-15 20:48:49.407 015 11170.21 402.84 52002.05 88888.00 2024-01-15 20:48:49.907 015 11170.32 402.89 52002.04 88888.00 2024-01-15 20:48:50.407 015 11170.23 402.84 52002.01 88888.00 2024-01-15 20:48:50.907 015 11170.18 402.78 52001.95 88888.00 2024-01-15 20:48:51.407 015 11170.29 402.87 52001.93 88888.00 2024-01-15 20:48:51.907 015 11170.30 402.98 52001.95 88888.00 2024-01-15 20:48:52.407 015 11170.17 402.93 52001.94 88888.00 2024-01-15 20:48:52.908 015 11170.16 402.83 52001.95 88888.00 2024-01-15 20:48:53.408 015 11170.27 402.88 52001.97 88888.00 2024-01-15 20:48:53.908 015 11170.27 402.93 52001.93 88888.00 2024-01-15 20:48:54.408 015 11170.14 402.90 52001.93 88888.00 2024-01-15 20:48:54.908 015 11170.20 402.92 52001.92 88888.00 2024-01-15 20:48:55.408 015 11170.34 402.92 52001.94 88888.00 2024-01-15 20:48:55.908 015 11170.29 402.98 52001.92 88888.00 2024-01-15 20:48:56.408 015 11170.12 402.85 52001.88 88888.00 2024-01-15 20:48:56.908 015 11170.17 402.87 52001.88 88888.00 2024-01-15 20:48:57.408 015 11170.25 402.95 52001.88 88888.00 2024-01-15 20:48:57.907 015 11170.12 402.98 52001.88 88888.00 2024-01-15 20:48:58.407 015 11170.05 402.94 52001.92 88888.00 2024-01-15 20:48:58.907 015 11170.12 403.01 52001.95 88888.00 2024-01-15 20:48:59.407 015 11170.15 403.02 52001.93 88888.00 2024-01-15 20:48:59.907 015 11170.08 402.98 52001.95 88888.00 2024-01-15 20:49:00.407 015 11170.05 402.93 52002.01 88888.00 2024-01-15 20:49:00.907 015 11170.11 403.01 52002.04 88888.00 2024-01-15 20:49:01.407 015 11170.09 403.09 52002.05 88888.00 2024-01-15 20:49:01.907 015 11169.95 403.07 52002.03 88888.00 2024-01-15 20:49:02.407 015 11170.01 403.08 52001.99 88888.00 2024-01-15 20:49:02.907 015 11170.09 403.14 52002.02 88888.00 2024-01-15 20:49:03.407 015 11170.03 403.06 52002.02 88888.00 2024-01-15 20:49:03.907 015 11169.91 402.99 52002.06 88888.00 2024-01-15 20:49:04.407 015 11169.99 403.01 52002.06 88888.00 2024-01-15 20:49:04.907 015 11170.01 403.07 52002.08 88888.00 2024-01-15 20:49:05.908 015 11169.88 402.99 52002.07 88888.00 2024-01-15 20:49:06.408 015 11170.01 402.99 52002.10 88888.00 2024-01-15 20:49:06.908 015 11169.98 402.95 52002.07 88888.00 2024-01-15 20:49:07.408 015 11169.88 402.91 52002.05 88888.00 2024-01-15 20:49:07.908 015 11169.93 402.91 52002.05 88888.00 2024-01-15 20:49:08.408 015 11169.94 402.94 52002.06 88888.00 2024-01-15 20:49:08.908 015 11169.84 402.84 52002.05 88888.00 2024-01-15 20:49:09.408 015 11169.92 402.81 52002.06 88888.00 2024-01-15 20:49:09.908 015 11169.94 402.83 52002.04 88888.00 2024-01-15 20:49:10.408 015 11169.83 402.79 52001.99 88888.00 2024-01-15 20:49:10.907 015 11169.89 402.78 52001.98 88888.00 2024-01-15 20:49:11.407 015 11169.92 402.81 52001.98 88888.00 2024-01-15 20:49:11.907 015 11169.85 402.77 52001.97 88888.00 2024-01-15 20:49:12.407 015 11169.91 402.77 52001.94 88888.00 2024-01-15 20:49:12.907 015 11170.02 402.82 52001.96 88888.00 2024-01-15 20:49:13.407 015 11169.93 402.77 52001.96 88888.00 2024-01-15 20:49:13.907 015 11169.91 402.74 52001.93 88888.00 2024-01-15 20:49:14.407 015 11169.99 402.80 52001.93 88888.00 2024-01-15 20:49:14.907 015 11169.90 402.74 52001.96 88888.00 2024-01-15 20:49:15.407 015 11169.90 402.68 52001.96 88888.00 2024-01-15 20:49:15.907 015 11169.99 402.70 52001.88 88888.00 2024-01-15 20:49:16.407 015 11169.92 402.65 52001.86 88888.00 2024-01-15 20:49:16.907 015 11169.92 402.62 52001.92 88888.00 2024-01-15 20:49:17.407 015 11170.01 402.69 52001.89 88888.00 2024-01-15 20:49:17.907 015 11169.94 402.68 52001.88 88888.00 2024-01-15 20:49:18.407 015 11169.98 402.67 52001.89 88888.00 2024-01-15 20:49:18.907 015 11170.09 402.74 52001.86 88888.00 2024-01-15 20:49:19.407 015 11170.02 402.73 52001.86 88888.00 2024-01-15 20:49:19.907 015 11169.98 402.69 52001.84 88888.00 2024-01-15 20:49:20.407 015 11170.10 402.78 52001.79 88888.00 2024-01-15 20:49:20.907 015 11170.03 402.77 52001.79 88888.00 2024-01-15 20:49:21.407 015 11169.93 402.67 52001.77 88888.00 2024-01-15 20:49:21.907 015 11170.03 402.71 52001.80 88888.00 2024-01-15 20:49:22.407 015 11170.00 402.78 52001.85 88888.00 2024-01-15 20:49:22.907 015 11169.90 402.74 52001.84 88888.00 2024-01-15 20:49:23.407 015 11169.99 402.80 52001.77 88888.00 2024-01-15 20:49:23.907 015 11170.00 402.91 52001.78 88888.00 2024-01-15 20:49:24.407 015 11169.85 402.92 52001.77 88888.00 2024-01-15 20:49:24.907 015 11169.91 402.97 52001.77 88888.00 2024-01-15 20:49:25.407 015 11169.99 403.09 52001.75 88888.00 2024-01-15 20:49:25.907 015 11169.89 403.16 52001.75 88888.00 2024-01-15 20:49:26.407 015 11169.82 403.17 52001.73 88888.00 2024-01-15 20:49:26.907 015 11169.89 403.21 52001.75 88888.00 2024-01-15 20:49:27.407 015 11169.92 403.22 52001.73 88888.00 2024-01-15 20:49:27.907 015 11169.76 403.29 52001.71 88888.00 2024-01-15 20:49:28.407 015 11169.75 403.28 52001.67 88888.00 2024-01-15 20:49:28.907 015 11169.91 403.42 52001.66 88888.00 2024-01-15 20:49:29.407 015 11169.90 403.53 52001.61 88888.00 2024-01-15 20:49:29.907 015 11169.77 403.52 52001.63 88888.00 2024-01-15 20:49:30.407 015 11169.81 403.51 52001.62 88888.00 2024-01-15 20:49:30.907 015 11169.98 403.53 52001.62 88888.00 2024-01-15 20:49:31.407 015 11170.05 403.70 52001.61 88888.00 2024-01-15 20:49:31.907 015 11170.02 403.68 52001.61 88888.00 2024-01-15 20:49:32.407 015 11169.94 403.53 52001.64 88888.00 2024-01-15 20:49:32.907 015 11169.95 403.55 52001.66 88888.00 2024-01-15 20:49:33.407 015 11170.07 403.61 52001.67 88888.00 2024-01-15 20:49:33.907 015 11170.19 403.70 52001.66 88888.00 2024-01-15 20:49:34.407 015 11170.17 403.67 52001.63 88888.00 2024-01-15 20:49:34.907 015 11170.02 403.60 52001.66 88888.00 2024-01-15 20:49:35.407 015 11170.01 403.51 52001.68 88888.00 2024-01-15 20:49:35.907 015 11170.11 403.48 52001.69 88888.00 2024-01-15 20:49:36.407 015 11170.20 403.55 52001.72 88888.00 2024-01-15 20:49:36.907 015 11170.20 403.51 52001.71 88888.00 2024-01-15 20:49:37.407 015 11170.10 403.43 52001.70 88888.00 2024-01-15 20:49:37.907 015 11170.09 403.35 52001.75 88888.00 2024-01-15 20:49:38.407 015 11170.12 403.37 52001.76 88888.00 2024-01-15 20:49:38.907 015 11170.21 403.39 52001.77 88888.00 2024-01-15 20:49:39.407 015 11170.16 403.40 52001.80 88888.00 2024-01-15 20:49:39.907 015 11170.09 403.33 52001.80 88888.00 2024-01-15 20:49:40.407 015 11170.09 403.29 52001.81 88888.00 2024-01-15 20:49:40.907 015 11170.17 403.26 52001.84 88888.00 2024-01-15 20:49:41.407 015 11170.20 403.20 52001.85 88888.00 2024-01-15 20:49:41.907 015 11170.09 403.11 52001.86 88888.00 2024-01-15 20:49:42.407 015 11170.02 403.13 52001.88 88888.00 2024-01-15 20:49:42.907 015 11170.12 403.11 52001.93 88888.00 2024-01-15 20:49:43.407 015 11170.17 403.10 52001.93 88888.00 2024-01-15 20:49:43.907 015 11170.02 402.95 52001.95 88888.00 2024-01-15 20:49:44.407 015 11169.94 402.91 52001.95 88888.00 2024-01-15 20:49:44.907 015 11170.06 402.93 52001.96 88888.00 2024-01-15 20:49:45.407 015 11170.00 402.92 52001.98 88888.00 2024-01-15 20:49:45.907 015 11169.88 402.80 52001.97 88888.00 2024-01-15 20:49:46.407 015 11169.95 402.75 52001.98 88888.00 2024-01-15 20:49:46.907 015 11169.92 402.78 52002.02 88888.00 2024-01-15 20:49:47.407 015 11169.76 402.72 52001.98 88888.00 2024-01-15 20:49:47.907 015 11169.84 402.74 52002.01 88888.00 2024-01-15 20:49:48.407 015 11169.85 402.70 52002.05 88888.00 2024-01-15 20:49:49.407 015 11169.72 402.64 52002.02 88888.00 2024-01-15 20:49:49.907 015 11169.62 402.59 52002.01 88888.00 2024-01-15 20:49:50.407 015 11169.57 402.54 52002.02 88888.00 2024-01-15 20:49:50.907 015 11169.56 402.61 52002.02 88888.00 2024-01-15 20:49:51.407 015 11169.44 402.53 52001.98 88888.00 2024-01-15 20:49:51.907 015 11169.48 402.60 52001.99 88888.00 2024-01-15 20:49:52.407 015 11169.37 402.61 52001.97 88888.00 2024-01-15 20:49:52.907 015 11169.39 402.62 52001.97 88888.00 2024-01-15 20:49:53.407 015 11169.33 402.61 52001.97 88888.00 2024-01-15 20:49:53.907 015 11169.30 402.52 52001.95 88888.00 2024-01-15 20:49:54.407 015 11169.39 402.61 52001.90 88888.00 2024-01-15 20:49:54.907 015 11169.31 402.62 52001.89 88888.00 2024-01-15 20:49:55.407 015 11169.36 402.73 52001.87 88888.00 2024-01-15 20:49:55.907 015 11169.32 402.73 52001.85 88888.00 2024-01-15 20:49:56.407 015 11169.33 402.74 52001.84 88888.00 2024-01-15 20:49:56.907 015 11169.37 402.82 52001.81 88888.00 2024-01-15 20:49:57.407 015 11169.31 402.75 52001.82 88888.00 2024-01-15 20:49:57.907 015 11169.39 402.85 52001.79 88888.00 2024-01-15 20:49:58.407 015 11169.37 402.93 52001.76 88888.00 2024-01-15 20:49:58.907 015 11169.35 402.91 52001.72 88888.00 2024-01-15 20:49:59.407 015 11169.53 402.95 52001.71 88888.00 2024-01-15 20:49:59.907 015 11169.45 403.00 52001.70 88888.00 2024-01-15 20:50:00.407 015 11169.50 403.01 52001.67 88888.00 2024-01-15 20:50:00.907 015 11169.67 403.03 52001.63 88888.00 2024-01-15 20:50:01.407 015 11169.62 403.01 52001.61 88888.00 2024-01-15 20:50:01.907 015 11169.68 403.00 52001.61 88888.00 2024-01-15 20:50:02.407 015 11169.79 403.03 52001.63 88888.00 2024-01-15 20:50:02.907 015 11169.72 403.08 52001.66 88888.00 2024-01-15 20:50:03.407 015 11169.73 403.14 52001.63 88888.00 2024-01-15 20:50:03.907 015 11169.86 403.16 52001.59 88888.00 2024-01-15 20:50:04.407 015 11169.86 403.10 52001.55 88888.00 2024-01-15 20:50:04.907 015 11169.81 403.10 52001.54 88888.00 2024-01-15 20:50:05.407 015 11169.93 403.13 52001.51 88888.00 2024-01-15 20:50:05.907 015 11170.09 403.19 52001.50 88888.00 2024-01-15 20:50:06.407 015 11170.02 403.26 52001.51 88888.00 2024-01-15 20:50:06.907 015 11169.95 403.26 52001.52 88888.00 2024-01-15 20:50:07.407 015 11170.02 403.29 52001.51 88888.00 2024-01-15 20:50:07.907 015 11170.16 403.35 52001.50 88888.00 2024-01-15 20:50:08.407 015 11170.16 403.35 52001.52 88888.00 2024-01-15 20:50:08.907 015 11170.10 403.37 52001.53 88888.00 2024-01-15 20:50:09.408 015 11170.11 403.39 52001.49 88888.00 2024-01-15 20:50:09.908 015 11170.24 403.46 52001.51 88888.00 2024-01-15 20:50:10.408 015 11170.32 403.57 52001.57 88888.00 2024-01-15 20:50:10.908 015 11170.30 403.61 52001.57 88888.00 2024-01-15 20:50:11.408 015 11170.23 403.58 52001.55 88888.00 2024-01-15 20:50:11.908 015 11170.12 403.60 52001.61 88888.00 2024-01-15 20:50:12.408 015 11170.14 403.60 52001.62 88888.00 2024-01-15 20:50:12.908 015 11170.26 403.68 52001.58 88888.00 2024-01-15 20:50:13.408 015 11170.30 403.74 52001.62 88888.00 2024-01-15 20:50:13.908 015 11170.29 403.78 52001.66 88888.00 2024-01-15 20:50:14.408 015 11170.21 403.76 52001.68 88888.00 2024-01-15 20:50:14.908 015 11170.11 403.76 52001.69 88888.00 2024-01-15 20:50:15.408 015 11170.11 403.75 52001.70 88888.00 2024-01-15 20:50:15.908 015 11170.20 403.80 52001.70 88888.00 2024-01-15 20:50:16.408 015 11170.29 403.84 52001.73 88888.00 2024-01-15 20:50:16.908 015 11170.29 403.87 52001.75 88888.00 2024-01-15 20:50:17.408 015 11170.23 403.89 52001.73 88888.00 2024-01-15 20:50:17.908 015 11170.16 403.84 52001.75 88888.00 2024-01-15 20:50:18.408 015 11170.10 403.79 52001.78 88888.00 2024-01-15 20:50:18.908 015 11170.05 403.86 52001.81 88888.00 2024-01-15 20:50:19.408 015 11170.06 403.82 52001.86 88888.00 2024-01-15 20:50:19.908 015 11170.09 403.84 52001.88 88888.00 2024-01-15 20:50:20.408 015 11170.11 403.94 52001.92 88888.00 2024-01-15 20:50:20.908 015 11170.03 403.90 52001.95 88888.00 2024-01-15 20:50:21.408 015 11169.88 403.85 52001.97 88888.00 2024-01-15 20:50:21.908 015 11169.79 403.87 52001.98 88888.00 2024-01-15 20:50:22.408 015 11169.84 403.90 52002.01 88888.00 2024-01-15 20:50:22.908 015 11169.91 403.89 52002.02 88888.00 2024-01-15 20:50:23.408 015 11169.89 403.91 52002.03 88888.00 2024-01-15 20:50:23.908 015 11169.80 403.87 52002.04 88888.00 2024-01-15 20:50:24.408 015 11169.67 403.82 52002.08 88888.00 2024-01-15 20:50:24.908 015 11169.62 403.82 52002.07 88888.00 2024-01-15 20:50:25.408 015 11169.68 403.89 52002.07 88888.00 2024-01-15 20:50:25.908 015 11169.67 403.94 52002.07 88888.00 2024-01-15 20:50:26.408 015 11169.56 403.87 52002.03 88888.00 2024-01-15 20:50:26.908 015 11169.49 403.79 52002.06 88888.00 2024-01-15 20:50:27.408 015 11169.53 403.76 52002.06 88888.00 2024-01-15 20:50:27.908 015 11169.58 403.82 52002.05 88888.00 2024-01-15 20:50:28.408 015 11169.53 403.81 52002.06 88888.00 2024-01-15 20:50:28.908 015 11169.37 403.71 52002.10 88888.00 2024-01-15 20:50:29.408 015 11169.38 403.70 52002.08 88888.00 2024-01-15 20:50:29.908 015 11169.45 403.77 52002.12 88888.00 2024-01-15 20:50:30.408 015 11169.37 403.72 52002.12 88888.00 2024-01-15 20:50:30.908 015 11169.30 403.64 52002.07 88888.00 2024-01-15 20:50:31.408 015 11169.37 403.72 52002.08 88888.00 2024-01-15 20:50:31.908 015 11169.38 403.75 52002.06 88888.00 2024-01-15 20:50:32.408 015 11169.21 403.64 52002.05 88888.00 2024-01-15 20:50:32.908 015 11169.23 403.57 52002.06 88888.00 2024-01-15 20:50:33.408 015 11169.32 403.60 52002.01 88888.00 2024-01-15 20:50:33.908 015 11169.24 403.65 52001.98 88888.00 2024-01-15 20:50:34.408 015 11169.13 403.52 52001.98 88888.00 2024-01-15 20:50:34.908 015 11169.23 403.60 52001.95 88888.00 2024-01-15 20:50:35.408 015 11169.19 403.65 52001.90 88888.00 2024-01-15 20:50:35.908 015 11169.07 403.58 52001.89 88888.00 2024-01-15 20:50:36.408 015 11169.18 403.57 52001.88 88888.00 2024-01-15 20:50:36.908 015 11169.20 403.57 52001.87 88888.00 2024-01-15 20:50:37.408 015 11169.07 403.48 52001.87 88888.00 2024-01-15 20:50:37.908 015 11169.16 403.51 52001.88 88888.00 2024-01-15 20:50:38.408 015 11169.21 403.53 52001.87 88888.00 2024-01-15 20:50:38.908 015 11169.11 403.50 52001.88 88888.00 2024-01-15 20:50:39.408 015 11169.14 403.50 52001.86 88888.00 2024-01-15 20:50:39.908 015 11169.16 403.52 52001.78 88888.00 2024-01-15 20:50:40.908 015 11169.21 403.52 52001.73 88888.00 2024-01-15 20:50:41.408 015 11169.24 403.61 52001.79 88888.00 2024-01-15 20:50:41.908 015 11169.09 403.52 52001.81 88888.00 2024-01-15 20:50:42.408 015 11169.10 403.53 52001.81 88888.00 2024-01-15 20:50:42.908 015 11169.19 403.58 52001.78 88888.00 2024-01-15 20:50:43.408 015 11169.03 403.55 52001.73 88888.00 2024-01-15 20:50:43.908 015 11169.02 403.50 52001.76 88888.00 2024-01-15 20:50:44.408 015 11169.12 403.61 52001.72 88888.00 2024-01-15 20:50:44.908 015 11169.07 403.52 52001.71 88888.00 2024-01-15 20:50:45.408 015 11169.12 403.50 52001.69 88888.00 2024-01-15 20:50:45.908 015 11169.16 403.56 52001.66 88888.00 2024-01-15 20:50:46.408 015 11169.04 403.50 52001.64 88888.00 2024-01-15 20:50:46.908 015 11169.07 403.51 52001.62 88888.00 2024-01-15 20:50:47.408 015 11169.14 403.60 52001.63 88888.00 2024-01-15 20:50:47.908 015 11169.03 403.59 52001.62 88888.00 2024-01-15 20:50:48.408 015 11169.07 403.55 52001.60 88888.00 2024-01-15 20:50:48.908 015 11169.15 403.58 52001.59 88888.00 2024-01-15 20:50:49.408 015 11169.06 403.52 52001.62 88888.00 2024-01-15 20:50:49.908 015 11169.05 403.50 52001.58 88888.00 2024-01-15 20:50:50.908 015 11169.00 403.61 52001.59 88888.00 2024-01-15 20:50:51.408 015 11169.04 403.67 52001.57 88888.00 2024-01-15 20:50:51.908 015 11169.12 403.79 52001.55 88888.00 2024-01-15 20:50:52.408 015 11169.03 403.81 52001.53 88888.00 2024-01-15 20:50:52.908 015 11168.97 403.77 52001.60 88888.00 2024-01-15 20:50:53.408 015 11169.04 403.80 52001.61 88888.00 2024-01-15 20:50:53.908 015 11169.07 403.86 52001.64 88888.00 2024-01-15 20:50:54.408 015 11168.98 403.78 52001.61 88888.00 2024-01-15 20:50:54.908 015 11169.02 403.85 52001.59 88888.00 2024-01-15 20:50:55.408 015 11169.11 403.87 52001.61 88888.00 2024-01-15 20:50:55.908 015 11169.03 403.86 52001.64 88888.00 2024-01-15 20:50:56.408 015 11169.07 403.82 52001.63 88888.00 2024-01-15 20:50:56.908 015 11169.19 403.86 52001.66 88888.00 2024-01-15 20:50:57.408 015 11169.13 403.87 52001.69 88888.00 2024-01-15 20:50:57.908 015 11169.06 403.82 52001.69 88888.00 2024-01-15 20:50:58.408 015 11169.18 403.81 52001.71 88888.00 2024-01-15 20:50:58.908 015 11169.26 403.84 52001.70 88888.00 2024-01-15 20:50:59.408 015 11169.15 403.79 52001.71 88888.00 2024-01-15 20:50:59.908 015 11169.12 403.70 52001.69 88888.00 2024-01-15 20:51:01.408 015 11169.15 403.58 52001.76 88888.00 2024-01-15 20:51:01.908 015 11169.27 403.67 52001.73 88888.00 2024-01-15 20:51:02.408 015 11169.24 403.67 52001.73 88888.00 2024-01-15 20:51:02.908 015 11169.14 403.56 52001.77 88888.00 2024-01-15 20:51:03.408 015 11169.22 403.57 52001.80 88888.00 2024-01-15 20:51:03.908 015 11169.24 403.58 52001.79 88888.00 2024-01-15 20:51:04.408 015 11169.16 403.46 52001.79 88888.00 2024-01-15 20:51:04.908 015 11169.22 403.35 52001.77 88888.00 2024-01-15 20:51:05.408 015 11169.24 403.39 52001.80 88888.00 2024-01-15 20:51:05.908 015 11169.10 403.33 52001.81 88888.00 2024-01-15 20:51:06.408 015 11169.13 403.26 52001.80 88888.00 2024-01-15 20:51:06.908 015 11169.18 403.33 52001.80 88888.00 2024-01-15 20:51:07.408 015 11169.07 403.35 52001.86 88888.00 2024-01-15 20:51:07.908 015 11169.10 403.37 52001.84 88888.00 2024-01-15 20:51:08.408 015 11169.07 403.29 52001.82 88888.00 2024-01-15 20:51:08.908 015 11169.01 403.24 52001.82 88888.00 2024-01-15 20:51:09.408 015 11169.12 403.35 52001.82 88888.00 2024-01-15 20:51:09.908 015 11169.06 403.37 52001.82 88888.00 2024-01-15 20:51:10.408 015 11168.98 403.35 52001.76 88888.00 2024-01-15 20:51:10.908 015 11169.02 403.40 52001.77 88888.00 2024-01-15 20:51:11.409 015 11168.94 403.36 52001.77 88888.00 2024-01-15 20:51:11.909 015 11168.98 403.35 52001.75 88888.00 2024-01-15 20:51:12.409 015 11169.02 403.30 52001.76 88888.00 2024-01-15 20:51:12.909 015 11168.94 403.21 52001.78 88888.00 2024-01-15 20:51:13.409 015 11169.04 403.23 52001.78 88888.00 2024-01-15 20:51:13.909 015 11169.00 403.23 52001.77 88888.00 2024-01-15 20:51:14.409 015 11169.00 403.24 52001.77 88888.00 2024-01-15 20:51:14.909 015 11169.05 403.30 52001.72 88888.00 2024-01-15 20:51:15.409 015 11169.02 403.28 52001.67 88888.00 2024-01-15 20:51:15.909 015 11169.09 403.32 52001.64 88888.00 2024-01-15 20:51:16.408 015 11169.13 403.39 52001.59 88888.00 2024-01-15 20:51:16.908 015 11169.04 403.36 52001.59 88888.00 2024-01-15 20:51:17.408 015 11169.15 403.35 52001.59 88888.00 2024-01-15 20:51:17.908 015 11169.22 403.35 52001.57 88888.00 2024-01-15 20:51:18.408 015 11169.18 403.32 52001.52 88888.00 2024-01-15 20:51:18.908 015 11169.32 403.31 52001.50 88888.00 2024-01-15 20:51:19.408 015 11169.26 403.37 52001.49 88888.00 2024-01-15 20:51:19.908 015 11169.22 403.30 52001.48 88888.00 2024-01-15 20:51:20.408 015 11169.40 403.36 52001.50 88888.00 2024-01-15 20:51:20.908 015 11169.35 403.35 52001.48 88888.00 2024-01-15 20:51:21.408 015 11169.31 403.36 52001.43 88888.00 2024-01-15 20:51:21.908 015 11169.45 403.42 52001.42 88888.00 2024-01-15 20:51:22.408 015 11169.44 403.47 52001.41 88888.00 2024-01-15 20:51:22.908 015 11169.33 403.45 52001.37 88888.00 2024-01-15 20:51:23.408 015 11169.42 403.48 52001.37 88888.00 2024-01-15 20:51:23.908 015 11169.55 403.55 52001.40 88888.00 2024-01-15 20:51:24.408 015 11169.50 403.57 52001.45 88888.00 2024-01-15 20:51:24.908 015 11169.49 403.55 52001.43 88888.00 2024-01-15 20:51:25.408 015 11169.60 403.59 52001.41 88888.00 2024-01-15 20:51:25.908 015 11169.67 403.69 52001.41 88888.00 2024-01-15 20:51:26.408 015 11169.59 403.71 52001.42 88888.00 2024-01-15 20:51:26.908 015 11169.55 403.66 52001.44 88888.00 2024-01-15 20:51:27.408 015 11169.72 403.74 52001.43 88888.00 2024-01-15 20:51:27.908 015 11169.77 403.77 52001.44 88888.00 2024-01-15 20:51:28.408 015 11169.72 403.79 52001.44 88888.00 2024-01-15 20:51:28.908 015 11169.64 403.79 52001.43 88888.00 2024-01-15 20:51:29.408 015 11169.70 403.84 52001.43 88888.00 2024-01-15 20:51:29.908 015 11169.82 403.89 52001.48 88888.00 2024-01-15 20:51:30.408 015 11169.89 403.94 52001.46 88888.00 2024-01-15 20:51:30.908 015 11169.80 403.99 52001.44 88888.00 2024-01-15 20:51:31.408 015 11169.72 403.95 52001.45 88888.00 2024-01-15 20:51:31.908 015 11169.74 403.97 52001.46 88888.00 2024-01-15 20:51:32.408 015 11169.84 403.99 52001.50 88888.00 2024-01-15 20:51:32.908 015 11169.93 404.01 52001.49 88888.00 2024-01-15 20:51:33.408 015 11169.95 404.03 52001.44 88888.00 2024-01-15 20:51:33.908 015 11169.93 404.06 52001.44 88888.00 2024-01-15 20:51:34.408 015 11169.83 404.04 52001.51 88888.00 2024-01-15 20:51:34.908 015 11169.77 403.98 52001.53 88888.00 2024-01-15 20:51:35.408 015 11169.79 403.99 52001.58 88888.00 2024-01-15 20:51:35.908 015 11169.88 403.97 52001.59 88888.00 2024-01-15 20:51:36.408 015 11169.93 404.00 52001.60 88888.00 2024-01-15 20:51:36.908 015 11169.93 404.01 52001.61 88888.00 2024-01-15 20:51:37.408 015 11169.79 403.98 52001.59 88888.00 2024-01-15 20:51:37.908 015 11169.71 403.98 52001.62 88888.00 2024-01-15 20:51:38.408 015 11169.70 404.01 52001.61 88888.00 2024-01-15 20:51:38.908 015 11169.79 404.01 52001.58 88888.00 2024-01-15 20:51:39.408 015 11169.81 404.07 52001.61 88888.00 2024-01-15 20:51:39.908 015 11169.73 404.04 52001.62 88888.00 2024-01-15 20:51:40.408 015 11169.59 403.97 52001.60 88888.00 2024-01-15 20:51:40.908 015 11169.55 403.96 52001.63 88888.00 2024-01-15 20:51:41.408 015 11169.56 403.89 52001.64 88888.00 2024-01-15 20:51:41.908 015 11169.55 403.93 52001.64 88888.00 2024-01-15 20:51:42.408 015 11169.44 403.89 52001.66 88888.00 2024-01-15 20:51:42.908 015 11169.33 403.84 52001.68 88888.00 2024-01-15 20:51:43.408 015 11169.39 403.86 52001.73 88888.00 2024-01-15 20:51:43.908 015 11169.46 403.88 52001.75 88888.00 2024-01-15 20:51:44.408 015 11169.33 403.87 52001.75 88888.00 2024-01-15 20:51:44.908 015 11169.21 403.79 52001.77 88888.00 2024-01-15 20:51:45.408 015 11169.29 403.74 52001.72 88888.00 2024-01-15 20:51:45.908 015 11169.30 403.78 52001.69 88888.00 2024-01-15 20:51:46.408 015 11169.15 403.65 52001.71 88888.00 2024-01-15 20:51:46.908 015 11169.14 403.60 52001.69 88888.00 2024-01-15 20:51:47.408 015 11169.20 403.61 52001.71 88888.00 2024-01-15 20:51:47.908 015 11169.09 403.58 52001.70 88888.00 2024-01-15 20:51:48.408 015 11169.09 403.53 52001.69 88888.00 2024-01-15 20:51:48.908 015 11169.18 403.56 52001.71 88888.00 2024-01-15 20:51:49.408 015 11169.09 403.55 52001.71 88888.00 2024-01-15 20:51:49.908 015 11169.06 403.49 52001.67 88888.00 2024-01-15 20:51:50.408 015 11169.14 403.50 52001.68 88888.00 2024-01-15 20:51:50.908 015 11169.09 403.43 52001.66 88888.00 2024-01-15 20:51:51.408 015 11169.10 403.37 52001.66 88888.00 2024-01-15 20:51:51.908 015 11169.20 403.38 52001.64 88888.00 2024-01-15 20:51:52.408 015 11169.15 403.33 52001.60 88888.00 2024-01-15 20:51:52.908 015 11169.19 403.27 52001.54 88888.00 2024-01-15 20:51:53.408 015 11169.28 403.27 52001.53 88888.00 2024-01-15 20:51:53.908 015 11169.20 403.27 52001.53 88888.00 2024-01-15 20:51:54.408 015 11169.28 403.22 52001.54 88888.00 2024-01-15 20:51:54.908 015 11169.35 403.26 52001.53 88888.00 2024-01-15 20:51:55.408 015 11169.28 403.19 52001.50 88888.00 2024-01-15 20:51:55.908 015 11169.37 403.04 52001.43 88888.00 2024-01-15 20:51:56.409 015 11169.40 403.04 52001.42 88888.00 2024-01-15 20:51:56.909 015 11169.36 403.04 52001.45 88888.00 2024-01-15 20:51:57.409 015 11169.47 403.07 52001.41 88888.00 2024-01-15 20:51:57.909 015 11169.39 403.09 52001.38 88888.00 2024-01-15 20:51:58.409 015 11169.26 403.07 52001.38 88888.00 2024-01-15 20:51:58.909 015 11169.39 403.11 52001.37 88888.00 2024-01-15 20:51:59.409 015 11169.33 403.10 52001.36 88888.00 2024-01-15 20:51:59.909 015 11169.27 403.07 52001.32 88888.00 2024-01-15 20:52:00.409 015 11169.31 403.14 52001.31 88888.00 2024-01-15 20:52:00.909 015 11169.22 403.17 52001.33 88888.00 2024-01-15 20:52:01.408 015 11169.27 403.17 52001.32 88888.00 2024-01-15 20:52:02.408 015 11169.19 403.19 52001.32 88888.00 2024-01-15 20:52:02.908 015 11169.23 403.23 52001.31 88888.00 2024-01-15 20:52:03.408 015 11169.22 403.31 52001.31 88888.00 2024-01-15 20:52:03.908 015 11169.06 403.37 52001.29 88888.00 2024-01-15 20:52:04.408 015 11169.13 403.46 52001.28 88888.00 2024-01-15 20:52:04.908 015 11169.10 403.49 52001.29 88888.00 2024-01-15 20:52:05.408 015 11169.01 403.51 52001.24 88888.00 2024-01-15 20:52:05.908 015 11169.12 403.55 52001.23 88888.00 2024-01-15 20:52:06.408 015 11169.06 403.61 52001.27 88888.00 2024-01-15 20:52:06.908 015 11169.00 403.61 52001.31 88888.00 2024-01-15 20:52:07.408 015 11169.05 403.65 52001.27 88888.00 2024-01-15 20:52:07.908 015 11169.05 403.71 52001.32 88888.00 2024-01-15 20:52:08.408 015 11168.94 403.69 52001.33 88888.00 2024-01-15 20:52:08.908 015 11169.02 403.71 52001.31 88888.00 2024-01-15 20:52:09.408 015 11168.97 403.80 52001.36 88888.00 2024-01-15 20:52:09.908 015 11168.85 403.80 52001.40 88888.00 2024-01-15 20:52:10.408 015 11168.88 403.80 52001.41 88888.00 2024-01-15 20:52:10.908 015 11168.89 403.91 52001.46 88888.00 2024-01-15 20:52:11.408 015 11168.80 403.88 52001.49 88888.00 2024-01-15 20:52:11.908 015 11168.85 403.90 52001.50 88888.00 2024-01-15 20:52:12.409 015 11168.89 403.98 52001.53 88888.00 2024-01-15 20:52:12.909 015 11168.79 404.01 52001.51 88888.00 2024-01-15 20:52:13.409 015 11168.77 404.00 52001.53 88888.00 2024-01-15 20:52:13.909 015 11168.85 404.07 52001.53 88888.00 2024-01-15 20:52:14.409 015 11168.78 404.06 52001.55 88888.00 2024-01-15 20:52:14.909 015 11168.66 403.99 52001.58 88888.00 2024-01-15 20:52:15.409 015 11168.76 403.99 52001.58 88888.00 2024-01-15 20:52:15.909 015 11168.69 403.97 52001.57 88888.00 2024-01-15 20:52:16.409 015 11168.60 403.96 52001.61 88888.00 2024-01-15 20:52:16.909 015 11168.75 403.95 52001.62 88888.00 2024-01-15 20:52:17.408 015 11168.71 403.93 52001.69 88888.00 2024-01-15 20:52:17.908 015 11168.60 403.87 52001.70 88888.00 2024-01-15 20:52:18.408 015 11168.75 403.88 52001.68 88888.00 2024-01-15 20:52:18.908 015 11168.68 403.87 52001.69 88888.00 2024-01-15 20:52:19.408 015 11168.54 403.80 52001.69 88888.00 2024-01-15 20:52:19.908 015 11168.70 403.82 52001.69 88888.00 2024-01-15 20:52:20.408 015 11168.67 403.82 52001.68 88888.00 2024-01-15 20:52:20.908 015 11168.60 403.69 52001.68 88888.00 2024-01-15 20:52:21.408 015 11168.67 403.68 52001.66 88888.00 2024-01-15 20:52:22.408 015 11168.69 403.55 52001.68 88888.00 2024-01-15 20:52:22.908 015 11168.68 403.52 52001.63 88888.00 2024-01-15 20:52:23.408 015 11168.61 403.41 52001.62 88888.00 2024-01-15 20:52:23.908 015 11168.69 403.38 52001.67 88888.00 2024-01-15 20:52:24.408 015 11168.59 403.33 52001.64 88888.00 2024-01-15 20:52:24.908 015 11168.58 403.30 52001.61 88888.00 2024-01-15 20:52:25.408 015 11168.54 403.26 52001.62 88888.00 2024-01-15 20:52:25.908 015 11168.57 403.22 52001.68 88888.00 2024-01-15 20:52:26.408 015 11168.56 403.23 52001.70 88888.00 2024-01-15 20:52:26.908 015 11168.47 403.13 52001.70 88888.00 2024-01-15 20:52:27.408 015 11168.52 403.08 52001.75 88888.00 2024-01-15 20:52:27.908 015 11168.41 402.99 52001.72 88888.00 2024-01-15 20:52:28.408 015 11168.47 402.98 52001.71 88888.00 2024-01-15 20:52:28.908 015 11168.41 402.95 52001.68 88888.00 2024-01-15 20:52:29.408 015 11168.42 402.94 52001.69 88888.00 2024-01-15 20:52:29.908 015 11168.34 402.84 52001.69 88888.00 2024-01-15 20:52:30.408 015 11168.44 402.81 52001.66 88888.00 2024-01-15 20:52:30.908 015 11168.42 402.77 52001.66 88888.00 2024-01-15 20:52:31.408 015 11168.41 402.82 52001.63 88888.00 2024-01-15 20:52:31.908 015 11168.36 402.81 52001.69 88888.00 2024-01-15 20:52:32.408 015 11168.35 402.79 52001.66 88888.00 2024-01-15 20:52:32.908 015 11168.33 402.77 52001.66 88888.00 2024-01-15 20:52:33.408 015 11168.28 402.75 52001.64 88888.00 2024-01-15 20:52:33.908 015 11168.35 402.73 52001.60 88888.00 2024-01-15 20:52:34.408 015 11168.34 402.73 52001.59 88888.00 2024-01-15 20:52:34.908 015 11168.36 402.78 52001.52 88888.00 2024-01-15 20:52:35.408 015 11168.31 402.74 52001.57 88888.00 2024-01-15 20:52:35.908 015 11168.36 402.78 52001.60 88888.00 2024-01-15 20:52:36.408 015 11168.31 402.77 52001.60 88888.00 2024-01-15 20:52:36.908 015 11168.28 402.81 52001.58 88888.00 2024-01-15 20:52:37.408 015 11168.26 402.81 52001.55 88888.00 2024-01-15 20:52:37.908 015 11168.28 402.84 52001.52 88888.00 2024-01-15 20:52:38.408 015 11168.28 402.79 52001.49 88888.00 2024-01-15 20:52:38.908 015 11168.27 402.81 52001.50 88888.00 2024-01-15 20:52:39.408 015 11168.23 402.87 52001.52 88888.00 2024-01-15 20:52:39.908 015 11168.19 402.85 52001.53 88888.00 2024-01-15 20:52:40.408 015 11168.25 402.90 52001.46 88888.00 2024-01-15 20:52:40.908 015 11168.25 402.90 52001.46 88888.00 2024-01-15 20:52:41.408 015 11168.28 402.94 52001.45 88888.00 2024-01-15 20:52:41.908 015 11168.22 402.99 52001.45 88888.00 2024-01-15 20:52:42.408 015 11168.24 403.01 52001.50 88888.00 2024-01-15 20:52:42.908 015 11168.18 403.04 52001.51 88888.00 2024-01-15 20:52:43.408 015 11168.23 403.14 52001.51 88888.00 2024-01-15 20:52:43.908 015 11168.21 403.11 52001.49 88888.00 2024-01-15 20:52:44.408 015 11168.26 403.16 52001.49 88888.00 2024-01-15 20:52:44.908 015 11168.22 403.13 52001.50 88888.00 2024-01-15 20:52:45.408 015 11168.26 403.21 52001.50 88888.00 2024-01-15 20:52:45.908 015 11168.21 403.21 52001.50 88888.00 2024-01-15 20:52:46.408 015 11168.26 403.33 52001.48 88888.00 2024-01-15 20:52:46.908 015 11168.14 403.35 52001.49 88888.00 2024-01-15 20:52:47.409 015 11168.24 403.38 52001.44 88888.00 2024-01-15 20:52:47.909 015 11168.19 403.37 52001.43 88888.00 2024-01-15 20:52:48.409 015 11168.21 403.42 52001.44 88888.00 2024-01-15 20:52:48.909 015 11168.14 403.52 52001.44 88888.00 2024-01-15 20:52:49.409 015 11168.17 403.53 52001.45 88888.00 2024-01-15 20:52:49.909 015 11168.15 403.59 52001.46 88888.00 2024-01-15 20:52:50.409 015 11168.13 403.67 52001.49 88888.00 2024-01-15 20:52:50.909 015 11168.14 403.68 52001.46 88888.00 2024-01-15 20:52:51.409 015 11168.01 403.64 52001.46 88888.00 2024-01-15 20:52:51.909 015 11168.09 403.71 52001.43 88888.00 2024-01-15 20:52:52.410 015 11168.06 403.67 52001.46 88888.00 2024-01-15 20:52:52.910 015 11168.12 403.69 52001.45 88888.00 2024-01-15 20:52:53.410 015 11168.08 403.66 52001.49 88888.00 2024-01-15 20:52:53.910 015 11168.12 403.70 52001.48 88888.00 2024-01-15 20:52:54.410 015 11168.13 403.72 52001.45 88888.00 2024-01-15 20:52:54.910 015 11168.10 403.70 52001.49 88888.00 2024-01-15 20:52:55.410 015 11168.08 403.80 52001.49 88888.00 2024-01-15 20:52:55.910 015 11168.04 403.76 52001.52 88888.00 2024-01-15 20:52:56.410 015 11168.14 403.80 52001.55 88888.00 2024-01-15 20:52:56.910 015 11168.05 403.74 52001.61 88888.00 2024-01-15 20:52:57.409 015 11168.10 403.77 52001.57 88888.00 2024-01-15 20:52:57.909 015 11168.07 403.79 52001.58 88888.00 2024-01-15 20:52:58.409 015 11168.04 403.79 52001.57 88888.00 2024-01-15 20:52:58.909 015 11168.05 403.81 52001.53 88888.00 2024-01-15 20:52:59.409 015 11167.99 403.79 52001.52 88888.00 2024-01-15 20:52:59.909 015 11168.08 403.84 52001.55 88888.00 2024-01-15 20:53:00.409 015 11168.00 403.82 52001.57 88888.00 2024-01-15 20:53:00.909 015 11168.06 403.88 52001.57 88888.00 2024-01-15 20:53:01.409 015 11167.92 403.81 52001.59 88888.00 2024-01-15 20:53:01.909 015 11167.90 403.78 52001.58 88888.00 2024-01-15 20:53:02.409 015 11167.92 403.78 52001.66 88888.00 2024-01-15 20:53:02.909 015 11167.89 403.74 52001.59 88888.00 2024-01-15 20:53:04.409 015 11167.82 403.64 52001.61 88888.00 2024-01-15 20:53:04.909 015 11167.80 403.61 52001.58 88888.00 2024-01-15 20:53:05.409 015 11167.86 403.60 52001.59 88888.00 2024-01-15 20:53:05.909 015 11167.79 403.58 52001.59 88888.00 2024-01-15 20:53:06.409 015 11167.78 403.59 52001.59 88888.00 2024-01-15 20:53:06.909 015 11167.74 403.53 52001.60 88888.00 2024-01-15 20:53:07.409 015 11167.77 403.52 52001.58 88888.00 2024-01-15 20:53:07.909 015 11167.73 403.52 52001.53 88888.00 2024-01-15 20:53:08.409 015 11167.71 403.53 52001.51 88888.00 2024-01-15 20:53:08.909 015 11167.71 403.45 52001.52 88888.00 2024-01-15 20:53:09.409 015 11167.67 403.41 52001.54 88888.00 2024-01-15 20:53:09.909 015 11167.65 403.37 52001.55 88888.00 2024-01-15 20:53:10.409 015 11167.61 403.32 52001.55 88888.00 2024-01-15 20:53:10.909 015 11167.58 403.21 52001.52 88888.00 2024-01-15 20:53:11.409 015 11167.55 403.13 52001.49 88888.00 2024-01-15 20:53:11.909 015 11167.62 403.14 52001.54 88888.00 2024-01-15 20:53:12.409 015 11167.57 403.11 52001.51 88888.00 2024-01-15 20:53:12.909 015 11167.53 403.08 52001.53 88888.00 2024-01-15 20:53:13.909 015 11167.54 402.97 52001.50 88888.00 2024-01-15 20:53:14.409 015 11167.61 402.95 52001.48 88888.00 2024-01-15 20:53:14.909 015 11167.61 402.97 52001.52 88888.00 2024-01-15 20:53:15.409 015 11167.56 402.98 52001.46 88888.00 2024-01-15 20:53:15.909 015 11167.52 402.93 52001.43 88888.00 2024-01-15 20:53:16.409 015 11167.52 402.90 52001.43 88888.00 2024-01-15 20:53:16.909 015 11167.48 402.87 52001.44 88888.00 2024-01-15 20:53:17.409 015 11167.53 402.85 52001.37 88888.00 2024-01-15 20:53:17.909 015 11167.46 402.81 52001.38 88888.00 2024-01-15 20:53:18.409 015 11167.48 402.80 52001.35 88888.00 2024-01-15 20:53:18.909 015 11167.52 402.84 52001.34 88888.00 2024-01-15 20:53:19.409 015 11167.48 402.84 52001.34 88888.00 2024-01-15 20:53:19.909 015 11167.51 402.80 52001.29 88888.00 2024-01-15 20:53:20.409 015 11167.52 402.80 52001.28 88888.00 2024-01-15 20:53:20.909 015 11167.52 402.79 52001.27 88888.00 2024-01-15 20:53:21.409 015 11167.52 402.80 52001.27 88888.00 2024-01-15 20:53:21.909 015 11167.51 402.85 52001.24 88888.00 2024-01-15 20:53:22.409 015 11167.46 402.88 52001.23 88888.00 2024-01-15 20:53:22.909 015 11167.52 402.88 52001.23 88888.00 2024-01-15 20:53:23.909 015 11167.53 402.83 52001.23 88888.00 2024-01-15 20:53:24.409 015 11167.49 402.83 52001.20 88888.00 2024-01-15 20:53:24.909 015 11167.51 402.82 52001.17 88888.00 2024-01-15 20:53:25.409 015 11167.55 402.90 52001.14 88888.00 2024-01-15 20:53:25.909 015 11167.53 402.89 52001.14 88888.00 2024-01-15 20:53:26.409 015 11167.49 402.92 52001.15 88888.00 2024-01-15 20:53:26.909 015 11167.53 402.97 52001.13 88888.00 2024-01-15 20:53:27.409 015 11167.56 402.97 52001.10 88888.00 2024-01-15 20:53:27.909 015 11167.56 402.98 52001.13 88888.00 2024-01-15 20:53:28.409 015 11167.61 403.00 52001.09 88888.00 2024-01-15 20:53:28.909 015 11167.58 403.02 52001.14 88888.00 2024-01-15 20:53:29.409 015 11167.64 403.08 52001.14 88888.00 2024-01-15 20:53:29.909 015 11167.66 403.12 52001.11 88888.00 2024-01-15 20:53:30.409 015 11167.69 403.19 52001.07 88888.00 2024-01-15 20:53:30.909 015 11167.67 403.23 52001.06 88888.00 2024-01-15 20:53:31.909 015 11167.73 403.35 52001.07 88888.00 2024-01-15 20:53:32.409 015 11167.71 403.40 52001.06 88888.00 2024-01-15 20:53:32.909 015 11167.77 403.53 52001.06 88888.00 2024-01-15 20:53:33.409 015 11167.73 403.57 52001.05 88888.00 2024-01-15 20:53:33.909 015 11167.82 403.60 52001.04 88888.00 2024-01-15 20:53:34.409 015 11167.74 403.61 52001.07 88888.00 2024-01-15 20:53:34.909 015 11167.82 403.71 52001.06 88888.00 2024-01-15 20:53:35.409 015 11167.78 403.78 52001.10 88888.00 2024-01-15 20:53:35.909 015 11167.87 403.88 52001.11 88888.00 2024-01-15 20:53:36.409 015 11167.79 404.01 52001.11 88888.00 2024-01-15 20:53:36.910 015 11167.81 404.09 52001.09 88888.00 2024-01-15 20:53:37.410 015 11167.87 404.24 52001.05 88888.00 2024-01-15 20:53:37.910 015 11167.83 404.20 52001.07 88888.00 2024-01-15 20:53:38.410 015 11167.88 404.28 52001.07 88888.00 2024-01-15 20:53:38.910 015 11167.80 404.30 52001.10 88888.00 2024-01-15 20:53:39.410 015 11167.86 404.35 52001.09 88888.00 2024-01-15 20:53:39.910 015 11167.86 404.42 52001.11 88888.00 2024-01-15 20:53:40.410 015 11167.82 404.44 52001.14 88888.00 2024-01-15 20:53:40.910 015 11167.93 404.47 52001.15 88888.00 2024-01-15 20:53:41.410 015 11167.89 404.52 52001.15 88888.00 2024-01-15 20:53:41.909 015 11167.83 404.50 52001.14 88888.00 2024-01-15 20:53:42.409 015 11167.91 404.55 52001.20 88888.00 2024-01-15 20:53:42.909 015 11167.86 404.58 52001.23 88888.00 2024-01-15 20:53:43.409 015 11167.87 404.56 52001.24 88888.00 2024-01-15 20:53:43.909 015 11167.98 404.58 52001.27 88888.00 2024-01-15 20:53:44.409 015 11167.82 404.52 52001.28 88888.00 2024-01-15 20:53:44.909 015 11167.81 404.47 52001.28 88888.00 2024-01-15 20:53:45.409 015 11167.90 404.44 52001.27 88888.00 2024-01-15 20:53:45.909 015 11167.83 404.39 52001.27 88888.00 2024-01-15 20:53:46.409 015 11167.91 404.42 52001.28 88888.00 2024-01-15 20:53:46.909 015 11167.86 404.39 52001.33 88888.00 2024-01-15 20:53:47.409 015 11167.88 404.32 52001.29 88888.00 2024-01-15 20:53:47.909 015 11167.92 404.27 52001.35 88888.00 2024-01-15 20:53:48.409 015 11167.81 404.24 52001.38 88888.00 2024-01-15 20:53:48.909 015 11167.81 404.15 52001.41 88888.00 2024-01-15 20:53:49.409 015 11167.80 404.05 52001.41 88888.00 2024-01-15 20:53:49.909 015 11167.80 403.98 52001.41 88888.00 2024-01-15 20:53:50.409 015 11167.79 403.96 52001.41 88888.00 2024-01-15 20:53:50.909 015 11167.74 403.86 52001.43 88888.00 2024-01-15 20:53:51.909 015 11167.67 403.70 52001.37 88888.00 2024-01-15 20:53:52.409 015 11167.69 403.70 52001.32 88888.00 2024-01-15 20:53:52.909 015 11167.64 403.59 52001.36 88888.00 2024-01-15 20:53:53.409 015 11167.66 403.49 52001.40 88888.00 2024-01-15 20:53:53.909 015 11167.64 403.43 52001.43 88888.00 2024-01-15 20:53:54.409 015 11167.57 403.35 52001.40 88888.00 2024-01-15 20:53:54.909 015 11167.56 403.23 52001.41 88888.00 2024-01-15 20:53:55.409 015 11167.57 403.19 52001.41 88888.00 2024-01-15 20:53:55.909 015 11167.58 403.18 52001.40 88888.00 2024-01-15 20:53:56.409 015 11167.52 403.12 52001.38 88888.00 2024-01-15 20:53:56.909 015 11167.56 403.08 52001.38 88888.00 2024-01-15 20:53:57.409 015 11167.55 403.03 52001.35 88888.00 2024-01-15 20:53:57.909 015 11167.52 402.97 52001.34 88888.00 2024-01-15 20:53:58.409 015 11167.54 402.92 52001.29 88888.00 2024-01-15 20:53:58.909 015 11167.52 402.87 52001.32 88888.00 2024-01-15 20:53:59.409 015 11167.52 402.84 52001.29 88888.00 2024-01-15 20:53:59.909 015 11167.58 402.81 52001.32 88888.00 2024-01-15 20:54:00.409 015 11167.58 402.82 52001.26 88888.00 2024-01-15 20:54:00.909 015 11167.58 402.78 52001.24 88888.00 2024-01-15 20:54:01.409 015 11167.58 402.71 52001.23 88888.00 2024-01-15 20:54:01.909 015 11167.57 402.71 52001.20 88888.00 2024-01-15 20:54:02.409 015 11167.64 402.67 52001.14 88888.00 2024-01-15 20:54:02.909 015 11167.65 402.61 52001.13 88888.00 2024-01-15 20:54:03.409 015 11167.65 402.59 52001.10 88888.00 2024-01-15 20:54:03.909 015 11167.66 402.54 52001.07 88888.00 2024-01-15 20:54:04.409 015 11167.70 402.53 52001.02 88888.00 2024-01-15 20:54:04.909 015 11167.72 402.53 52001.01 88888.00 2024-01-15 20:54:05.409 015 11167.80 402.63 52001.00 88888.00 2024-01-15 20:54:05.909 015 11167.83 402.64 52000.95 88888.00 2024-01-15 20:54:06.409 015 11167.82 402.63 52000.91 88888.00 2024-01-15 20:54:06.909 015 11167.87 402.68 52000.90 88888.00 2024-01-15 20:54:07.409 015 11167.88 402.72 52000.85 88888.00 2024-01-15 20:54:07.909 015 11167.91 402.77 52000.83 88888.00 2024-01-15 20:54:08.409 015 11167.92 402.82 52000.78 88888.00 2024-01-15 20:54:08.909 015 11167.95 402.87 52000.75 88888.00 2024-01-15 20:54:09.409 015 11167.99 402.95 52000.75 88888.00 2024-01-15 20:54:09.909 015 11167.98 403.02 52000.72 88888.00 2024-01-15 20:54:10.409 015 11168.06 403.10 52000.71 88888.00 2024-01-15 20:54:10.909 015 11168.06 403.17 52000.70 88888.00 2024-01-15 20:54:11.409 015 11168.15 403.30 52000.72 88888.00 2024-01-15 20:54:11.909 015 11168.14 403.32 52000.71 88888.00 2024-01-15 20:54:12.409 015 11168.24 403.48 52000.71 88888.00 2024-01-15 20:54:12.909 015 11168.22 403.51 52000.74 88888.00 2024-01-15 20:54:13.409 015 11168.27 403.64 52000.73 88888.00 2024-01-15 20:54:13.909 015 11168.26 403.74 52000.73 88888.00 2024-01-15 20:54:14.409 015 11168.28 403.74 52000.73 88888.00 2024-01-15 20:54:15.409 015 11168.32 403.88 52000.72 88888.00 2024-01-15 20:54:15.909 015 11168.45 403.98 52000.74 88888.00 2024-01-15 20:54:16.409 015 11168.49 404.06 52000.74 88888.00 2024-01-15 20:54:16.909 015 11168.40 404.11 52000.78 88888.00 2024-01-15 20:54:17.409 015 11168.51 404.15 52000.82 88888.00 2024-01-15 20:54:17.909 015 11168.54 404.21 52000.87 88888.00 2024-01-15 20:54:18.409 015 11168.48 404.17 52000.87 88888.00 2024-01-15 20:54:18.909 015 11168.59 404.24 52000.84 88888.00 2024-01-15 20:54:19.409 015 11168.61 404.29 52000.87 88888.00 2024-01-15 20:54:19.909 015 11168.51 404.26 52000.90 88888.00 2024-01-15 20:54:20.409 015 11168.52 404.30 52000.90 88888.00 2024-01-15 20:54:20.909 015 11168.61 404.42 52000.90 88888.00 2024-01-15 20:54:21.409 015 11168.53 404.35 52000.96 88888.00 2024-01-15 20:54:21.909 015 11168.50 404.34 52001.01 88888.00 2024-01-15 20:54:22.409 015 11168.59 404.37 52001.04 88888.00 2024-01-15 20:54:22.909 015 11168.61 404.38 52001.08 88888.00 2024-01-15 20:54:23.409 015 11168.57 404.35 52001.08 88888.00 2024-01-15 20:54:23.909 015 11168.54 404.38 52001.09 88888.00 2024-01-15 20:54:24.409 015 11168.59 404.40 52001.15 88888.00 2024-01-15 20:54:25.409 015 11168.42 404.32 52001.23 88888.00 2024-01-15 20:54:25.909 015 11168.54 404.37 52001.25 88888.00 2024-01-15 20:54:26.409 015 11168.51 404.36 52001.27 88888.00 2024-01-15 20:54:26.909 015 11168.37 404.27 52001.31 88888.00 2024-01-15 20:54:27.409 015 11168.40 404.21 52001.32 88888.00 2024-01-15 20:54:27.909 015 11168.37 404.19 52001.35 88888.00 2024-01-15 20:54:28.409 015 11168.22 404.10 52001.42 88888.00 2024-01-15 20:54:28.909 015 11168.26 404.08 52001.45 88888.00 2024-01-15 20:54:29.409 015 11168.18 404.06 52001.51 88888.00 2024-01-15 20:54:29.909 015 11168.16 403.98 52001.53 88888.00 2024-01-15 20:54:30.409 015 11168.17 403.94 52001.57 88888.00 2024-01-15 20:54:30.909 015 11168.06 403.82 52001.57 88888.00 2024-01-15 20:54:31.409 015 11168.17 403.80 52001.57 88888.00 2024-01-15 20:54:31.909 015 11168.06 403.70 52001.54 88888.00 2024-01-15 20:54:32.409 015 11168.04 403.71 52001.55 88888.00 2024-01-15 20:54:32.909 015 11167.96 403.67 52001.58 88888.00 2024-01-15 20:54:33.409 015 11167.97 403.57 52001.60 88888.00 2024-01-15 20:54:33.909 015 11167.97 403.52 52001.61 88888.00 2024-01-15 20:54:34.409 015 11167.96 403.45 52001.59 88888.00 2024-01-15 20:54:35.409 015 11167.87 403.35 52001.57 88888.00 2024-01-15 20:54:35.909 015 11167.88 403.29 52001.60 88888.00 2024-01-15 20:54:36.409 015 11167.95 403.22 52001.55 88888.00 2024-01-15 20:54:36.909 015 11167.90 403.18 52001.53 88888.00 2024-01-15 20:54:37.409 015 11167.96 403.11 52001.54 88888.00 2024-01-15 20:54:37.909 015 11167.90 403.01 52001.59 88888.00 2024-01-15 20:54:38.409 015 11167.91 402.99 52001.59 88888.00 2024-01-15 20:54:38.909 015 11167.87 402.98 52001.55 88888.00 2024-01-15 20:54:39.409 015 11167.89 402.92 52001.49 88888.00 2024-01-15 20:54:39.909 015 11167.87 402.88 52001.51 88888.00 2024-01-15 20:54:40.409 015 11167.82 402.83 52001.48 88888.00 2024-01-15 20:54:40.909 015 11167.86 402.82 52001.46 88888.00 2024-01-15 20:54:41.409 015 11167.83 402.84 52001.45 88888.00 2024-01-15 20:54:41.909 015 11167.83 402.89 52001.46 88888.00 2024-01-15 20:54:42.409 015 11167.81 402.90 52001.41 88888.00 2024-01-15 20:54:42.909 015 11167.78 402.90 52001.38 88888.00 2024-01-15 20:54:43.409 015 11167.79 402.85 52001.32 88888.00 2024-01-15 20:54:43.909 015 11167.78 402.81 52001.29 88888.00 2024-01-15 20:54:44.409 015 11167.87 402.82 52001.24 88888.00 2024-01-15 20:54:44.909 015 11167.92 402.88 52001.23 88888.00 2024-01-15 20:54:45.409 015 11167.95 402.90 52001.22 88888.00 2024-01-15 20:54:45.909 015 11167.91 402.87 52001.20 88888.00 2024-01-15 20:54:46.409 015 11167.87 402.92 52001.20 88888.00 2024-01-15 20:54:46.909 015 11168.01 402.99 52001.20 88888.00 2024-01-15 20:54:47.409 015 11167.98 403.02 52001.19 88888.00 2024-01-15 20:54:47.909 015 11168.08 403.10 52001.17 88888.00 2024-01-15 20:54:48.409 015 11168.12 403.12 52001.14 88888.00 2024-01-15 20:54:48.909 015 11168.13 403.20 52001.17 88888.00 2024-01-15 20:54:49.409 015 11168.09 403.24 52001.14 88888.00 2024-01-15 20:54:49.909 015 11168.15 403.36 52001.08 88888.00 2024-01-15 20:54:50.409 015 11168.13 403.35 52001.05 88888.00 2024-01-15 20:54:50.909 015 11168.18 403.40 52001.07 88888.00 2024-01-15 20:54:51.409 015 11168.16 403.46 52001.06 88888.00 2024-01-15 20:54:51.909 015 11168.28 403.49 52001.05 88888.00 2024-01-15 20:54:52.409 015 11168.26 403.52 52001.07 88888.00 2024-01-15 20:54:52.909 015 11168.35 403.55 52001.04 88888.00 2024-01-15 20:54:53.409 015 11168.34 403.57 52001.00 88888.00 2024-01-15 20:54:53.909 015 11168.42 403.59 52000.99 88888.00 2024-01-15 20:54:54.409 015 11168.50 403.61 52001.00 88888.00 2024-01-15 20:54:54.909 015 11168.47 403.59 52001.02 88888.00 2024-01-15 20:54:55.409 015 11168.58 403.66 52001.04 88888.00 2024-01-15 20:54:55.909 015 11168.53 403.64 52001.06 88888.00 2024-01-15 20:54:56.409 015 11168.57 403.64 52001.07 88888.00 2024-01-15 20:54:56.909 015 11168.62 403.67 52001.10 88888.00 2024-01-15 20:54:57.409 015 11168.58 403.66 52001.14 88888.00 2024-01-15 20:54:57.909 015 11168.66 403.65 52001.14 88888.00 2024-01-15 20:54:58.409 015 11168.60 403.60 52001.17 88888.00 2024-01-15 20:54:58.909 015 11168.56 403.58 52001.19 88888.00 2024-01-15 20:54:59.409 015 11168.67 403.61 52001.23 88888.00 2024-01-15 20:54:59.909 015 11168.62 403.59 52001.19 88888.00 2024-01-15 20:55:00.409 015 11168.65 403.55 52001.23 88888.00 2024-01-15 20:55:00.909 015 11168.66 403.57 52001.27 88888.00 2024-01-15 20:55:01.409 015 11168.58 403.51 52001.31 88888.00 2024-01-15 20:55:01.909 015 11168.61 403.53 52001.34 88888.00 2024-01-15 20:55:02.409 015 11168.56 403.51 52001.41 88888.00 2024-01-15 20:55:02.909 015 11168.58 403.49 52001.41 88888.00 2024-01-15 20:55:03.409 015 11168.59 403.48 52001.44 88888.00 2024-01-15 20:55:03.909 015 11168.54 403.43 52001.50 88888.00 2024-01-15 20:55:04.409 015 11168.56 403.50 52001.54 88888.00 2024-01-15 20:55:04.909 015 11168.44 403.36 52001.63 88888.00 2024-01-15 20:55:05.409 015 11168.44 403.31 52001.69 88888.00 2024-01-15 20:55:05.909 015 11168.34 403.33 52001.71 88888.00 2024-01-15 20:55:06.409 015 11168.37 403.29 52001.71 88888.00 2024-01-15 20:55:06.909 015 11168.34 403.26 52001.76 88888.00 2024-01-15 20:55:07.409 015 11168.35 403.19 52001.82 88888.00 2024-01-15 20:55:07.909 015 11168.27 403.10 52001.80 88888.00 2024-01-15 20:55:08.409 015 11168.21 403.10 52001.82 88888.00 2024-01-15 20:55:08.909 015 11168.18 403.09 52001.86 88888.00 2024-01-15 20:55:09.409 015 11168.15 402.99 52001.88 88888.00 2024-01-15 20:55:09.909 015 11168.12 402.97 52001.82 88888.00 2024-01-15 20:55:10.409 015 11168.15 402.95 52001.85 88888.00 2024-01-15 20:55:10.909 015 11168.00 402.93 52001.81 88888.00 2024-01-15 20:55:11.409 015 11168.00 402.95 52001.87 88888.00 2024-01-15 20:55:11.909 015 11167.95 402.89 52001.90 88888.00 2024-01-15 20:55:12.409 015 11167.96 402.85 52001.96 88888.00 2024-01-15 20:55:12.909 015 11167.89 402.84 52001.87 88888.00 2024-01-15 20:55:13.409 015 11167.88 402.79 52001.86 88888.00 2024-01-15 20:55:13.909 015 11167.90 402.78 52001.82 88888.00 2024-01-15 20:55:14.409 015 11167.81 402.74 52001.87 88888.00 2024-01-15 20:55:14.909 015 11167.83 402.78 52001.84 88888.00 2024-01-15 20:55:15.409 015 11167.84 402.75 52001.80 88888.00 2024-01-15 20:55:15.909 015 11167.82 402.74 52001.81 88888.00 2024-01-15 20:55:16.409 015 11167.81 402.77 52001.77 88888.00 2024-01-15 20:55:16.909 015 11167.79 402.75 52001.77 88888.00 2024-01-15 20:55:17.409 015 11167.73 402.77 52001.79 88888.00 2024-01-15 20:55:17.909 015 11167.72 402.81 52001.79 88888.00 2024-01-15 20:55:18.409 015 11167.67 402.80 52001.76 88888.00 2024-01-15 20:55:18.909 015 11167.70 402.78 52001.76 88888.00 2024-01-15 20:55:19.409 015 11167.67 402.80 52001.75 88888.00 2024-01-15 20:55:19.909 015 11167.63 402.75 52001.79 88888.00 2024-01-15 20:55:20.410 015 11167.64 402.81 52001.75 88888.00 2024-01-15 20:55:20.910 015 11167.61 402.78 52001.75 88888.00 2024-01-15 20:55:21.410 015 11167.66 402.75 52001.75 88888.00 2024-01-15 20:55:21.910 015 11167.67 402.77 52001.69 88888.00 2024-01-15 20:55:22.410 015 11167.65 402.79 52001.67 88888.00 2024-01-15 20:55:22.910 015 11167.69 402.75 52001.63 88888.00 2024-01-15 20:55:23.410 015 11167.70 402.74 52001.59 88888.00 2024-01-15 20:55:23.910 015 11167.67 402.79 52001.59 88888.00 2024-01-15 20:55:24.410 015 11167.71 402.83 52001.61 88888.00 2024-01-15 20:55:24.910 015 11167.67 402.79 52001.55 88888.00 2024-01-15 20:55:25.410 015 11167.72 402.78 52001.53 88888.00 2024-01-15 20:55:25.910 015 11167.74 402.78 52001.52 88888.00 2024-01-15 20:55:26.410 015 11167.69 402.79 52001.53 88888.00 2024-01-15 20:55:26.910 015 11167.80 402.82 52001.48 88888.00 2024-01-15 20:55:27.410 015 11167.82 402.83 52001.48 88888.00 2024-01-15 20:55:27.910 015 11167.82 402.82 52001.41 88888.00 2024-01-15 20:55:28.410 015 11167.89 402.80 52001.41 88888.00 2024-01-15 20:55:28.910 015 11167.88 402.77 52001.35 88888.00 2024-01-15 20:55:29.410 015 11167.92 402.80 52001.33 88888.00 2024-01-15 20:55:29.910 015 11167.89 402.80 52001.32 88888.00 2024-01-15 20:55:30.410 015 11167.93 402.87 52001.32 88888.00 2024-01-15 20:55:30.910 015 11167.98 402.90 52001.31 88888.00 2024-01-15 20:55:31.410 015 11168.02 402.88 52001.31 88888.00 2024-01-15 20:55:31.910 015 11168.05 402.87 52001.32 88888.00 2024-01-15 20:55:32.410 015 11168.00 402.93 52001.31 88888.00 2024-01-15 20:55:32.910 015 11168.01 403.00 52001.34 88888.00 2024-01-15 20:55:33.410 015 11168.00 402.98 52001.32 88888.00 2024-01-15 20:55:33.910 015 11168.04 403.08 52001.32 88888.00 2024-01-15 20:55:34.410 015 11168.04 403.09 52001.29 88888.00 2024-01-15 20:55:34.910 015 11168.05 403.11 52001.29 88888.00 2024-01-15 20:55:35.410 015 11168.07 403.14 52001.31 88888.00 2024-01-15 20:55:35.910 015 11168.12 403.21 52001.34 88888.00 2024-01-15 20:55:36.910 015 11168.13 403.24 52001.32 88888.00 2024-01-15 20:55:37.410 015 11168.09 403.26 52001.32 88888.00 2024-01-15 20:55:37.910 015 11168.05 403.28 52001.34 88888.00 2024-01-15 20:55:38.410 015 11168.07 403.35 52001.38 88888.00 2024-01-15 20:55:38.910 015 11168.06 403.40 52001.43 88888.00 2024-01-15 20:55:39.410 015 11168.09 403.46 52001.45 88888.00 2024-01-15 20:55:39.910 015 11168.06 403.49 52001.51 88888.00 2024-01-15 20:55:40.410 015 11168.06 403.50 52001.52 88888.00 2024-01-15 20:55:40.910 015 11168.05 403.47 52001.59 88888.00 2024-01-15 20:55:41.410 015 11167.96 403.45 52001.60 88888.00 2024-01-15 20:55:41.910 015 11167.95 403.49 52001.66 88888.00 2024-01-15 20:55:42.410 015 11167.88 403.52 52001.66 88888.00 2024-01-15 20:55:42.910 015 11167.89 403.60 52001.68 88888.00 2024-01-15 20:55:43.410 015 11167.87 403.58 52001.67 88888.00 2024-01-15 20:55:43.910 015 11167.83 403.62 52001.72 88888.00 2024-01-15 20:55:44.410 015 11167.77 403.61 52001.67 88888.00 2024-01-15 20:55:44.910 015 11167.80 403.59 52001.69 88888.00 2024-01-15 20:55:45.410 015 11167.72 403.56 52001.70 88888.00 2024-01-15 20:55:45.910 015 11167.69 403.55 52001.73 88888.00 2024-01-15 20:55:46.410 015 11167.63 403.48 52001.73 88888.00 2024-01-15 20:55:46.910 015 11167.60 403.52 52001.72 88888.00 2024-01-15 20:55:47.410 015 11167.58 403.50 52001.72 88888.00 2024-01-15 20:55:47.910 015 11167.55 403.47 52001.75 88888.00 2024-01-15 20:55:48.410 015 11167.53 403.41 52001.80 88888.00 2024-01-15 20:55:48.910 015 11167.46 403.33 52001.78 88888.00 2024-01-15 20:55:49.410 015 11167.42 403.37 52001.81 88888.00 2024-01-15 20:55:49.910 015 11167.40 403.33 52001.81 88888.00 2024-01-15 20:55:50.410 015 11167.44 403.35 52001.79 88888.00 2024-01-15 20:55:50.910 015 11167.46 403.32 52001.78 88888.00 2024-01-15 20:55:51.410 015 11167.39 403.20 52001.73 88888.00 2024-01-15 20:55:51.910 015 11167.31 403.13 52001.77 88888.00 2024-01-15 20:55:52.410 015 11167.29 403.11 52001.72 88888.00 2024-01-15 20:55:52.910 015 11167.30 403.12 52001.71 88888.00 2024-01-15 20:55:53.410 015 11167.34 403.08 52001.71 88888.00 2024-01-15 20:55:53.910 015 11167.31 402.98 52001.68 88888.00 2024-01-15 20:55:54.910 015 11167.33 402.90 52001.64 88888.00 2024-01-15 20:55:55.410 015 11167.27 402.82 52001.63 88888.00 2024-01-15 20:55:55.910 015 11167.30 402.75 52001.59 88888.00 2024-01-15 20:55:56.410 015 11167.29 402.71 52001.58 88888.00 2024-01-15 20:55:56.910 015 11167.28 402.71 52001.55 88888.00 2024-01-15 20:55:57.410 015 11167.27 402.64 52001.49 88888.00 2024-01-15 20:55:57.910 015 11167.27 402.60 52001.50 88888.00 2024-01-15 20:55:58.410 015 11167.27 402.56 52001.45 88888.00 2024-01-15 20:55:58.910 015 11167.27 402.43 52001.48 88888.00 2024-01-15 20:55:59.410 015 11167.29 402.48 52001.44 88888.00 2024-01-15 20:55:59.910 015 11167.23 402.50 52001.42 88888.00 2024-01-15 20:56:00.410 015 11167.27 402.45 52001.38 88888.00 2024-01-15 20:56:00.910 015 11167.28 402.41 52001.37 88888.00 2024-01-15 20:56:01.410 015 11167.33 402.43 52001.38 88888.00 2024-01-15 20:56:01.910 015 11167.28 402.35 52001.36 88888.00 2024-01-15 20:56:02.410 015 11167.27 402.33 52001.40 88888.00 2024-01-15 20:56:02.910 015 11167.26 402.33 52001.36 88888.00 2024-01-15 20:56:03.410 015 11167.26 402.36 52001.40 88888.00 2024-01-15 20:56:03.910 015 11167.27 402.36 52001.37 88888.00 2024-01-15 20:56:04.911 015 11167.31 402.32 52001.33 88888.00 2024-01-15 20:56:05.411 015 11167.29 402.36 52001.31 88888.00 2024-01-15 20:56:05.911 015 11167.29 402.31 52001.31 88888.00 2024-01-15 20:56:06.411 015 11167.26 402.38 52001.26 88888.00 2024-01-15 20:56:06.911 015 11167.27 402.44 52001.27 88888.00 2024-01-15 20:56:07.411 015 11167.23 402.48 52001.25 88888.00 2024-01-15 20:56:07.911 015 11167.26 402.51 52001.31 88888.00 2024-01-15 20:56:08.411 015 11167.30 402.52 52001.24 88888.00 2024-01-15 20:56:08.911 015 11167.33 402.56 52001.24 88888.00 2024-01-15 20:56:09.411 015 11167.35 402.62 52001.25 88888.00 2024-01-15 20:56:09.910 015 11167.35 402.71 52001.28 88888.00 2024-01-15 20:56:10.410 015 11167.40 402.77 52001.25 88888.00 2024-01-15 20:56:10.910 015 11167.42 402.79 52001.28 88888.00 2024-01-15 20:56:11.410 015 11167.43 402.91 52001.28 88888.00 2024-01-15 20:56:11.910 015 11167.46 403.01 52001.33 88888.00 2024-01-15 20:56:12.410 015 11167.49 402.99 52001.28 88888.00 2024-01-15 20:56:12.910 015 11167.53 403.10 52001.28 88888.00 2024-01-15 20:56:13.410 015 11167.49 403.27 52001.27 88888.00 2024-01-15 20:56:13.910 015 11167.46 403.28 52001.32 88888.00 2024-01-15 20:56:14.410 015 11167.51 403.27 52001.31 88888.00 2024-01-15 20:56:14.911 015 11167.47 403.29 52001.33 88888.00 2024-01-15 20:56:15.411 015 11167.49 403.43 52001.35 88888.00 2024-01-15 20:56:15.911 015 11167.49 403.53 52001.37 88888.00 2024-01-15 20:56:16.411 015 11167.46 403.61 52001.36 88888.00 2024-01-15 20:56:16.911 015 11167.48 403.67 52001.36 88888.00 2024-01-15 20:56:17.411 015 11167.48 403.71 52001.38 88888.00 2024-01-15 20:56:17.911 015 11167.49 403.77 52001.36 88888.00 2024-01-15 20:56:18.411 015 11167.51 403.79 52001.43 88888.00 2024-01-15 20:56:18.911 015 11167.54 403.81 52001.43 88888.00 2024-01-15 20:56:19.411 015 11167.55 403.82 52001.45 88888.00 2024-01-15 20:56:19.910 015 11167.58 403.85 52001.41 88888.00 2024-01-15 20:56:20.410 015 11167.54 403.84 52001.41 88888.00 2024-01-15 20:56:20.910 015 11167.56 403.88 52001.40 88888.00 2024-01-15 20:56:21.410 015 11167.54 403.87 52001.41 88888.00 2024-01-15 20:56:21.910 015 11167.52 403.86 52001.42 88888.00 2024-01-15 20:56:22.410 015 11167.49 403.82 52001.46 88888.00 2024-01-15 20:56:22.910 015 11167.54 403.77 52001.44 88888.00 2024-01-15 20:56:23.410 015 11167.54 403.69 52001.43 88888.00 2024-01-15 20:56:23.910 015 11167.65 403.72 52001.38 88888.00 2024-01-15 20:56:24.410 015 11167.61 403.69 52001.41 88888.00 2024-01-15 20:56:24.910 015 11167.61 403.67 52001.40 88888.00 2024-01-15 20:56:25.410 015 11167.53 403.56 52001.44 88888.00 2024-01-15 20:56:25.910 015 11167.62 403.52 52001.41 88888.00 2024-01-15 20:56:26.410 015 11167.57 403.42 52001.43 88888.00 2024-01-15 20:56:26.910 015 11167.66 403.37 52001.48 88888.00 2024-01-15 20:56:27.410 015 11167.65 403.28 52001.49 88888.00 2024-01-15 20:56:28.410 015 11167.64 403.22 52001.43 88888.00 2024-01-15 20:56:28.910 015 11167.67 403.28 52001.43 88888.00 2024-01-15 20:56:29.410 015 11167.70 403.26 52001.44 88888.00 2024-01-15 20:56:29.910 015 11167.69 403.18 52001.41 88888.00 2024-01-15 20:56:30.410 015 11167.64 403.18 52001.43 88888.00 2024-01-15 20:56:30.910 015 11167.62 403.11 52001.42 88888.00 2024-01-15 20:56:31.410 015 11167.62 403.09 52001.41 88888.00 2024-01-15 20:56:31.910 015 11167.61 403.11 52001.37 88888.00 2024-01-15 20:56:32.410 015 11167.55 403.09 52001.38 88888.00 2024-01-15 20:56:32.910 015 11167.62 403.08 52001.38 88888.00 2024-01-15 20:56:33.410 015 11167.54 403.06 52001.41 88888.00 2024-01-15 20:56:33.910 015 11167.58 403.08 52001.37 88888.00 2024-01-15 20:56:34.410 015 11167.57 403.09 52001.37 88888.00 2024-01-15 20:56:34.910 015 11167.56 403.08 52001.38 88888.00 2024-01-15 20:56:35.410 015 11167.56 403.09 52001.41 88888.00 2024-01-15 20:56:35.910 015 11167.53 403.13 52001.42 88888.00 2024-01-15 20:56:36.410 015 11167.56 403.27 52001.49 88888.00 2024-01-15 20:56:36.910 015 11167.54 403.26 52001.50 88888.00 2024-01-15 20:56:37.410 015 11167.49 403.29 52001.48 88888.00 2024-01-15 20:56:38.410 015 11167.43 403.28 52001.45 88888.00 2024-01-15 20:56:38.910 015 11167.49 403.29 52001.48 88888.00 2024-01-15 20:56:39.410 015 11167.42 403.31 52001.44 88888.00 2024-01-15 20:56:39.910 015 11167.44 403.40 52001.45 88888.00 2024-01-15 20:56:40.410 015 11167.47 403.43 52001.41 88888.00 2024-01-15 20:56:40.910 015 11167.45 403.43 52001.38 88888.00 2024-01-15 20:56:41.410 015 11167.45 403.47 52001.40 88888.00 2024-01-15 20:56:41.910 015 11167.38 403.46 52001.42 88888.00 2024-01-15 20:56:42.410 015 11167.42 403.43 52001.44 88888.00 2024-01-15 20:56:42.910 015 11167.39 403.45 52001.43 88888.00 2024-01-15 20:56:43.410 015 11167.44 403.45 52001.43 88888.00 2024-01-15 20:56:43.910 015 11167.46 403.48 52001.46 88888.00 2024-01-15 20:56:44.410 015 11167.46 403.55 52001.49 88888.00 2024-01-15 20:56:44.910 015 11167.48 403.58 52001.46 88888.00 2024-01-15 20:56:45.410 015 11167.45 403.52 52001.45 88888.00 2024-01-15 20:56:45.910 015 11167.47 403.51 52001.44 88888.00 2024-01-15 20:56:46.410 015 11167.45 403.55 52001.46 88888.00 2024-01-15 20:56:46.910 015 11167.48 403.64 52001.41 88888.00 2024-01-15 20:56:47.410 015 11167.42 403.69 52001.40 88888.00 2024-01-15 20:56:48.410 015 11167.34 403.65 52001.44 88888.00 2024-01-15 20:56:48.910 015 11167.43 403.69 52001.43 88888.00 2024-01-15 20:56:49.410 015 11167.43 403.72 52001.40 88888.00 2024-01-15 20:56:49.910 015 11167.43 403.77 52001.40 88888.00 2024-01-15 20:56:50.410 015 11167.44 403.76 52001.41 88888.00 2024-01-15 20:56:50.910 015 11167.46 403.76 52001.41 88888.00 2024-01-15 20:56:51.410 015 11167.47 403.79 52001.38 88888.00 2024-01-15 20:56:51.910 015 11167.48 403.78 52001.37 88888.00 2024-01-15 20:56:52.410 015 11167.51 403.82 52001.36 88888.00 2024-01-15 20:56:52.910 015 11167.45 403.90 52001.36 88888.00 2024-01-15 20:56:53.410 015 11167.54 403.96 52001.35 88888.00 2024-01-15 20:56:53.910 015 11167.54 403.94 52001.41 88888.00 2024-01-15 20:56:54.410 015 11167.55 403.95 52001.36 88888.00 2024-01-15 20:56:54.910 015 11167.55 404.03 52001.36 88888.00 2024-01-15 20:56:55.410 015 11167.52 403.97 52001.35 88888.00 2024-01-15 20:56:55.910 015 11167.55 404.01 52001.38 88888.00 2024-01-15 20:56:56.410 015 11167.58 404.04 52001.38 88888.00 2024-01-15 20:56:56.910 015 11167.62 404.09 52001.37 88888.00 2024-01-15 20:56:57.410 015 11167.56 404.05 52001.40 88888.00 2024-01-15 20:56:58.410 015 11167.58 403.97 52001.40 88888.00 2024-01-15 20:56:58.910 015 11167.65 403.96 52001.50 88888.00 2024-01-15 20:56:59.410 015 11167.58 403.89 52001.48 88888.00 2024-01-15 20:56:59.910 015 11167.64 403.90 52001.49 88888.00 2024-01-15 20:57:00.410 015 11167.54 403.87 52001.52 88888.00 2024-01-15 20:57:00.910 015 11167.58 403.82 52001.52 88888.00 2024-01-15 20:57:01.410 015 11167.49 403.79 52001.49 88888.00 2024-01-15 20:57:01.910 015 11167.53 403.77 52001.50 88888.00 2024-01-15 20:57:02.410 015 11167.49 403.68 52001.51 88888.00 2024-01-15 20:57:02.910 015 11167.49 403.64 52001.58 88888.00 2024-01-15 20:57:03.410 015 11167.38 403.59 52001.57 88888.00 2024-01-15 20:57:03.910 015 11167.42 403.58 52001.50 88888.00 2024-01-15 20:57:04.410 015 11167.38 403.47 52001.52 88888.00 2024-01-15 20:57:04.910 015 11167.35 403.46 52001.52 88888.00 2024-01-15 20:57:05.410 015 11167.35 403.47 52001.55 88888.00 2024-01-15 20:57:05.910 015 11167.31 403.41 52001.49 88888.00 2024-01-15 20:57:06.410 015 11167.28 403.36 52001.51 88888.00 2024-01-15 20:57:06.910 015 11167.22 403.28 52001.49 88888.00 2024-01-15 20:57:07.410 015 11167.18 403.27 52001.46 88888.00 2024-01-15 20:57:08.410 015 11167.11 403.28 52001.52 88888.00 2024-01-15 20:57:08.910 015 11167.13 403.30 52001.52 88888.00 2024-01-15 20:57:09.410 015 11167.11 403.27 52001.49 88888.00 2024-01-15 20:57:09.910 015 11167.02 403.26 52001.52 88888.00 2024-01-15 20:57:10.410 015 11166.98 403.24 52001.52 88888.00 2024-01-15 20:57:10.910 015 11167.02 403.24 52001.50 88888.00 2024-01-15 20:57:11.410 015 11166.99 403.26 52001.50 88888.00 2024-01-15 20:57:11.910 015 11166.96 403.30 52001.43 88888.00 2024-01-15 20:57:12.410 015 11166.91 403.33 52001.41 88888.00 2024-01-15 20:57:12.910 015 11166.87 403.31 52001.45 88888.00 2024-01-15 20:57:13.410 015 11166.91 403.33 52001.41 88888.00 2024-01-15 20:57:13.910 015 11166.91 403.39 52001.40 88888.00 2024-01-15 20:57:14.410 015 11166.90 403.41 52001.36 88888.00 2024-01-15 20:57:14.910 015 11166.88 403.45 52001.36 88888.00 2024-01-15 20:57:15.410 015 11166.83 403.39 52001.38 88888.00 2024-01-15 20:57:15.910 015 11166.85 403.40 52001.35 88888.00 2024-01-15 20:57:16.410 015 11166.88 403.45 52001.38 88888.00 2024-01-15 20:57:16.910 015 11166.87 403.46 52001.37 88888.00 2024-01-15 20:57:17.410 015 11166.87 403.51 52001.38 88888.00 2024-01-15 20:57:17.910 015 11166.87 403.51 52001.35 88888.00 2024-01-15 20:57:18.410 015 11166.86 403.51 52001.33 88888.00 2024-01-15 20:57:18.910 015 11166.91 403.53 52001.33 88888.00 2024-01-15 20:57:19.410 015 11166.92 403.57 52001.32 88888.00 2024-01-15 20:57:19.910 015 11166.86 403.62 52001.31 88888.00 2024-01-15 20:57:20.410 015 11166.88 403.65 52001.33 88888.00 2024-01-15 20:57:20.910 015 11166.87 403.71 52001.31 88888.00 2024-01-15 20:57:21.410 015 11166.90 403.72 52001.34 88888.00 2024-01-15 20:57:21.910 015 11166.86 403.79 52001.32 88888.00 2024-01-15 20:57:22.410 015 11166.82 403.89 52001.31 88888.00 2024-01-15 20:57:22.910 015 11166.85 403.95 52001.32 88888.00 2024-01-15 20:57:23.410 015 11166.85 403.95 52001.32 88888.00 2024-01-15 20:57:23.910 015 11166.92 404.01 52001.36 88888.00 2024-01-15 20:57:24.410 015 11166.86 403.97 52001.31 88888.00 2024-01-15 20:57:24.910 015 11166.81 404.01 52001.26 88888.00 2024-01-15 20:57:25.410 015 11166.84 404.06 52001.31 88888.00 2024-01-15 20:57:25.910 015 11166.82 404.05 52001.34 88888.00 2024-01-15 20:57:26.410 015 11166.84 404.08 52001.37 88888.00 2024-01-15 20:57:26.910 015 11166.81 404.10 52001.35 88888.00 2024-01-15 20:57:27.410 015 11166.82 404.09 52001.41 88888.00 2024-01-15 20:57:27.910 015 11166.77 404.11 52001.38 88888.00 2024-01-15 20:57:28.410 015 11166.79 404.18 52001.32 88888.00 2024-01-15 20:57:28.910 015 11166.78 404.10 52001.36 88888.00 2024-01-15 20:57:29.410 015 11166.79 404.06 52001.34 88888.00 2024-01-15 20:57:29.910 015 11166.79 404.06 52001.35 88888.00 2024-01-15 20:57:30.410 015 11166.72 404.05 52001.36 88888.00 2024-01-15 20:57:30.910 015 11166.76 404.04 52001.33 88888.00 2024-01-15 20:57:31.410 015 11166.69 403.97 52001.38 88888.00 2024-01-15 20:57:31.910 015 11166.70 403.97 52001.42 88888.00 2024-01-15 20:57:32.410 015 11166.70 403.95 52001.41 88888.00 2024-01-15 20:57:32.910 015 11166.67 403.88 52001.48 88888.00 2024-01-15 20:57:33.410 015 11166.68 403.78 52001.48 88888.00 2024-01-15 20:57:33.910 015 11166.65 403.74 52001.44 88888.00 2024-01-15 20:57:34.410 015 11166.65 403.70 52001.50 88888.00 2024-01-15 20:57:34.910 015 11166.65 403.68 52001.49 88888.00 2024-01-15 20:57:35.410 015 11166.59 403.59 52001.48 88888.00 2024-01-15 20:57:35.910 015 11166.57 403.60 52001.52 88888.00 2024-01-15 20:57:36.410 015 11166.55 403.61 52001.50 88888.00 2024-01-15 20:57:36.910 015 11166.51 403.56 52001.50 88888.00 2024-01-15 20:57:37.410 015 11166.44 403.53 52001.53 88888.00 2024-01-15 20:57:37.910 015 11166.48 403.50 52001.49 88888.00 2024-01-15 20:57:38.410 015 11166.41 403.47 52001.46 88888.00 2024-01-15 20:57:38.910 015 11166.34 403.45 52001.52 88888.00 2024-01-15 20:57:39.410 015 11166.34 403.45 52001.50 88888.00 2024-01-15 20:57:39.910 015 11166.32 403.43 52001.45 88888.00 2024-01-15 20:57:40.410 015 11166.32 403.46 52001.53 88888.00 2024-01-15 20:57:40.910 015 11166.33 403.41 52001.57 88888.00 2024-01-15 20:57:41.410 015 11166.24 403.41 52001.57 88888.00 2024-01-15 20:57:41.910 015 11166.19 403.36 52001.59 88888.00 2024-01-15 20:57:42.410 015 11166.15 403.35 52001.60 88888.00 2024-01-15 20:57:42.910 015 11166.12 403.33 52001.49 88888.00 2024-01-15 20:57:43.411 015 11166.13 403.37 52001.43 88888.00 2024-01-15 20:57:43.911 015 11166.06 403.38 52001.49 88888.00 2024-01-15 20:57:44.411 015 11166.04 403.36 52001.50 88888.00 2024-01-15 20:57:44.911 015 11166.02 403.39 52001.42 88888.00 2024-01-15 20:57:45.411 015 11166.00 403.36 52001.41 88888.00 2024-01-15 20:57:45.911 015 11166.03 403.35 52001.46 88888.00 2024-01-15 20:57:46.411 015 11166.04 403.36 52001.48 88888.00 2024-01-15 20:57:46.911 015 11166.00 403.38 52001.44 88888.00 2024-01-15 20:57:47.411 015 11165.96 403.41 52001.43 88888.00 2024-01-15 20:57:47.911 015 11165.97 403.39 52001.41 88888.00 2024-01-15 20:57:48.411 015 11165.96 403.39 52001.40 88888.00 2024-01-15 20:57:48.911 015 11165.94 403.43 52001.37 88888.00 2024-01-15 20:57:49.411 015 11165.94 403.42 52001.38 88888.00 2024-01-15 20:57:49.911 015 11165.95 403.48 52001.40 88888.00 2024-01-15 20:57:50.411 015 11165.93 403.50 52001.35 88888.00 2024-01-15 20:57:50.911 015 11165.89 403.58 52001.32 88888.00 2024-01-15 20:57:51.411 015 11165.91 403.59 52001.34 88888.00 2024-01-15 20:57:51.911 015 11165.90 403.60 52001.35 88888.00 2024-01-15 20:57:52.411 015 11165.86 403.61 52001.33 88888.00 2024-01-15 20:57:52.911 015 11165.84 403.64 52001.31 88888.00 2024-01-15 20:57:53.411 015 11165.82 403.78 52001.33 88888.00 2024-01-15 20:57:53.911 015 11165.85 403.89 52001.32 88888.00 2024-01-15 20:57:54.411 015 11165.84 403.93 52001.28 88888.00 2024-01-15 20:57:54.911 015 11165.79 403.97 52001.29 88888.00 2024-01-15 20:57:55.411 015 11165.77 404.05 52001.33 88888.00 2024-01-15 20:57:55.911 015 11165.84 404.06 52001.27 88888.00 2024-01-15 20:57:56.411 015 11165.82 404.16 52001.26 88888.00 2024-01-15 20:57:56.911 015 11165.80 404.20 52001.27 88888.00 2024-01-15 20:57:57.411 015 11165.82 404.26 52001.27 88888.00 2024-01-15 20:57:57.911 015 11165.87 404.29 52001.26 88888.00 2024-01-15 20:57:58.411 015 11165.82 404.30 52001.25 88888.00 2024-01-15 20:57:58.911 015 11165.82 404.37 52001.24 88888.00 2024-01-15 20:57:59.911 015 11165.79 404.36 52001.19 88888.00 2024-01-15 20:58:00.411 015 11165.85 404.45 52001.20 88888.00 2024-01-15 20:58:00.911 015 11165.81 404.46 52001.24 88888.00 2024-01-15 20:58:01.411 015 11165.85 404.54 52001.20 88888.00 2024-01-15 20:58:01.911 015 11165.88 404.56 52001.16 88888.00 2024-01-15 20:58:02.411 015 11165.82 404.54 52001.19 88888.00 2024-01-15 20:58:02.911 015 11165.79 404.55 52001.22 88888.00 2024-01-15 20:58:03.411 015 11165.78 404.55 52001.19 88888.00 2024-01-15 20:58:03.911 015 11165.77 404.57 52001.18 88888.00 2024-01-15 20:58:04.411 015 11165.81 404.63 52001.17 88888.00 2024-01-15 20:58:04.911 015 11165.78 404.64 52001.19 88888.00 2024-01-15 20:58:05.411 015 11165.76 404.61 52001.18 88888.00 2024-01-15 20:58:05.911 015 11165.79 404.59 52001.20 88888.00 2024-01-15 20:58:06.411 015 11165.78 404.56 52001.19 88888.00 2024-01-15 20:58:06.911 015 11165.76 404.62 52001.19 88888.00 2024-01-15 20:58:07.411 015 11165.76 404.58 52001.16 88888.00 2024-01-15 20:58:07.911 015 11165.71 404.52 52001.24 88888.00 2024-01-15 20:58:08.411 015 11165.74 404.50 52001.24 88888.00 2024-01-15 20:58:08.911 015 11165.73 404.46 52001.19 88888.00 2024-01-15 20:58:09.911 015 11165.65 404.39 52001.27 88888.00 2024-01-15 20:58:10.411 015 11165.65 404.38 52001.27 88888.00 2024-01-15 20:58:10.911 015 11165.59 404.33 52001.23 88888.00 2024-01-15 20:58:11.411 015 11165.55 404.26 52001.24 88888.00 2024-01-15 20:58:11.911 015 11165.56 404.28 52001.27 88888.00 2024-01-15 20:58:12.411 015 11165.55 404.20 52001.31 88888.00 2024-01-15 20:58:12.911 015 11165.55 404.19 52001.29 88888.00 2024-01-15 20:58:13.411 015 11165.55 404.15 52001.31 88888.00 2024-01-15 20:58:13.911 015 11165.49 404.11 52001.33 88888.00 2024-01-15 20:58:14.411 015 11165.44 404.05 52001.36 88888.00 2024-01-15 20:58:14.911 015 11165.45 403.97 52001.35 88888.00 2024-01-15 20:58:15.411 015 11165.42 404.00 52001.32 88888.00 2024-01-15 20:58:15.911 015 11165.34 403.98 52001.32 88888.00 2024-01-15 20:58:16.411 015 11165.29 403.97 52001.34 88888.00 2024-01-15 20:58:16.911 015 11165.26 403.91 52001.38 88888.00 2024-01-15 20:58:17.411 015 11165.24 403.93 52001.41 88888.00 2024-01-15 20:58:17.911 015 11165.20 403.94 52001.38 88888.00 2024-01-15 20:58:18.411 015 11165.15 403.93 52001.35 88888.00 2024-01-15 20:58:18.911 015 11165.10 403.86 52001.32 88888.00 2024-01-15 20:58:19.411 015 11165.08 403.84 52001.34 88888.00 2024-01-15 20:58:19.911 015 11165.06 403.88 52001.40 88888.00 2024-01-15 20:58:20.411 015 11165.07 403.89 52001.42 88888.00 2024-01-15 20:58:20.911 015 11165.09 403.84 52001.37 88888.00 2024-01-15 20:58:21.411 015 11165.09 403.88 52001.28 88888.00 2024-01-15 20:58:21.911 015 11165.08 403.89 52001.31 88888.00 2024-01-15 20:58:22.411 015 11165.01 403.88 52001.29 88888.00 2024-01-15 20:58:22.911 015 11164.95 403.84 52001.29 88888.00 2024-01-15 20:58:23.411 015 11164.94 403.82 52001.32 88888.00 2024-01-15 20:58:23.911 015 11164.95 403.82 52001.32 88888.00 2024-01-15 20:58:24.411 015 11164.99 403.84 52001.27 88888.00 2024-01-15 20:58:24.911 015 11164.97 403.82 52001.22 88888.00 2024-01-15 20:58:25.411 015 11164.94 403.77 52001.22 88888.00 2024-01-15 20:58:25.911 015 11164.97 403.72 52001.24 88888.00 2024-01-15 20:58:26.411 015 11165.02 403.78 52001.23 88888.00 2024-01-15 20:58:26.911 015 11165.08 403.84 52001.18 88888.00 2024-01-15 20:58:27.911 015 11165.12 403.86 52001.08 88888.00 2024-01-15 20:58:28.411 015 11165.09 403.87 52001.08 88888.00 2024-01-15 20:58:28.911 015 11165.10 403.88 52001.14 88888.00 2024-01-15 20:58:29.411 015 11165.14 403.93 52001.11 88888.00 2024-01-15 20:58:29.911 015 11165.18 403.97 52001.06 88888.00 2024-01-15 20:58:30.411 015 11165.19 403.99 52001.02 88888.00 2024-01-15 20:58:30.911 015 11165.17 404.05 52001.05 88888.00 2024-01-15 20:58:31.411 015 11165.23 404.07 52001.02 88888.00 2024-01-15 20:58:31.911 015 11165.30 404.03 52001.00 88888.00 2024-01-15 20:58:32.411 015 11165.35 404.01 52000.96 88888.00 2024-01-15 20:58:32.911 015 11165.36 404.05 52000.93 88888.00 2024-01-15 20:58:33.411 015 11165.35 404.10 52000.95 88888.00 2024-01-15 20:58:33.911 015 11165.43 404.17 52000.91 88888.00 2024-01-15 20:58:34.411 015 11165.47 404.21 52000.89 88888.00 2024-01-15 20:58:34.911 015 11165.53 404.21 52000.89 88888.00 2024-01-15 20:58:35.411 015 11165.54 404.23 52000.87 88888.00 2024-01-15 20:58:35.911 015 11165.56 404.32 52000.84 88888.00 2024-01-15 20:58:36.411 015 11165.64 404.32 52000.82 88888.00 2024-01-15 20:58:36.911 015 11165.70 404.32 52000.83 88888.00 2024-01-15 20:58:37.411 015 11165.79 404.33 52000.84 88888.00 2024-01-15 20:58:37.911 015 11165.90 404.37 52000.80 88888.00 2024-01-15 20:58:38.411 015 11165.88 404.42 52000.80 88888.00 2024-01-15 20:58:38.911 015 11165.91 404.49 52000.79 88888.00 2024-01-15 20:58:39.411 015 11165.96 404.53 52000.78 88888.00 2024-01-15 20:58:39.911 015 11165.99 404.58 52000.78 88888.00 2024-01-15 20:58:40.411 015 11166.06 404.62 52000.75 88888.00 2024-01-15 20:58:40.911 015 11166.08 404.65 52000.75 88888.00 2024-01-15 20:58:41.411 015 11166.09 404.63 52000.73 88888.00 2024-01-15 20:58:41.911 015 11166.08 404.59 52000.69 88888.00 2024-01-15 20:58:42.411 015 11166.12 404.64 52000.72 88888.00 2024-01-15 20:58:42.911 015 11166.21 404.67 52000.75 88888.00 2024-01-15 20:58:43.411 015 11166.22 404.69 52000.75 88888.00 2024-01-15 20:58:43.911 015 11166.31 404.71 52000.75 88888.00 2024-01-15 20:58:44.411 015 11166.25 404.64 52000.72 88888.00 2024-01-15 20:58:44.911 015 11166.30 404.71 52000.79 88888.00 2024-01-15 20:58:45.411 015 11166.35 404.69 52000.79 88888.00 2024-01-15 20:58:45.911 015 11166.39 404.78 52000.79 88888.00 2024-01-15 20:58:46.411 015 11166.35 404.79 52000.81 88888.00 2024-01-15 20:58:46.911 015 11166.39 404.85 52000.81 88888.00 2024-01-15 20:58:47.912 015 11166.44 404.85 52000.89 88888.00 2024-01-15 20:58:48.412 015 11166.44 404.84 52000.89 88888.00 2024-01-15 20:58:48.912 015 11166.44 404.87 52000.91 88888.00 2024-01-15 20:58:49.412 015 11166.47 404.81 52000.89 88888.00 2024-01-15 20:58:49.912 015 11166.42 404.83 52000.96 88888.00 2024-01-15 20:58:50.412 015 11166.50 404.81 52000.95 88888.00 2024-01-15 20:58:50.912 015 11166.51 404.76 52000.96 88888.00 2024-01-15 20:58:51.412 015 11166.55 404.68 52001.01 88888.00 2024-01-15 20:58:51.912 015 11166.49 404.65 52000.97 88888.00 2024-01-15 20:58:52.412 015 11166.51 404.65 52001.01 88888.00 2024-01-15 20:58:52.911 015 11166.48 404.65 52001.05 88888.00 2024-01-15 20:58:53.411 015 11166.46 404.63 52001.06 88888.00 2024-01-15 20:58:53.911 015 11166.39 404.57 52001.11 88888.00 2024-01-15 20:58:54.411 015 11166.46 404.61 52001.10 88888.00 2024-01-15 20:58:54.911 015 11166.41 404.54 52001.05 88888.00 2024-01-15 20:58:55.411 015 11166.47 404.59 52001.05 88888.00 2024-01-15 20:58:55.911 015 11166.41 404.57 52001.05 88888.00 2024-01-15 20:58:56.411 015 11166.38 404.54 52001.11 88888.00 2024-01-15 20:58:56.911 015 11166.38 404.49 52001.09 88888.00 2024-01-15 20:58:57.411 015 11166.33 404.46 52001.07 88888.00 2024-01-15 20:58:57.911 015 11166.37 404.46 52001.09 88888.00 2024-01-15 20:58:58.411 015 11166.30 404.42 52001.05 88888.00 2024-01-15 20:58:58.911 015 11166.33 404.43 52001.08 88888.00 2024-01-15 20:58:59.411 015 11166.29 404.42 52001.13 88888.00 2024-01-15 20:58:59.911 015 11166.31 404.36 52001.07 88888.00 2024-01-15 20:59:00.411 015 11166.26 404.35 52001.09 88888.00 2024-01-15 20:59:00.911 015 11166.22 404.43 52001.10 88888.00 2024-01-15 20:59:01.411 015 11166.23 404.46 52001.06 88888.00 2024-01-15 20:59:01.911 015 11166.15 404.45 52001.07 88888.00 2024-01-15 20:59:02.411 015 11166.11 404.48 52001.09 88888.00 2024-01-15 20:59:02.911 015 11166.14 404.46 52001.04 88888.00 2024-01-15 20:59:03.411 015 11166.11 404.44 52001.01 88888.00 2024-01-15 20:59:03.911 015 11166.17 404.47 52000.99 88888.00 2024-01-15 20:59:04.411 015 11166.19 404.43 52000.95 88888.00 2024-01-15 20:59:04.911 015 11166.20 404.36 52000.89 88888.00 2024-01-15 20:59:05.411 015 11166.24 404.37 52000.84 88888.00 2024-01-15 20:59:05.911 015 11166.23 404.40 52000.87 88888.00 2024-01-15 20:59:06.411 015 11166.30 404.42 52000.91 88888.00 2024-01-15 20:59:06.911 015 11166.30 404.40 52000.87 88888.00 2024-01-15 20:59:07.411 015 11166.31 404.40 52000.84 88888.00 2024-01-15 20:59:07.911 015 11166.35 404.38 52000.80 88888.00 2024-01-15 20:59:08.411 015 11166.33 404.33 52000.74 88888.00 2024-01-15 20:59:08.911 015 11166.42 404.36 52000.74 88888.00 2024-01-15 20:59:09.411 015 11166.43 404.35 52000.67 88888.00 2024-01-15 20:59:09.911 015 11166.46 404.35 52000.69 88888.00 2024-01-15 20:59:10.411 015 11166.48 404.32 52000.61 88888.00 2024-01-15 20:59:10.911 015 11166.49 404.34 52000.58 88888.00 2024-01-15 20:59:11.411 015 11166.61 404.40 52000.56 88888.00 2024-01-15 20:59:11.911 015 11166.60 404.34 52000.57 88888.00 2024-01-15 20:59:12.411 015 11166.67 404.33 52000.58 88888.00 2024-01-15 20:59:12.911 015 11166.61 404.32 52000.54 88888.00 2024-01-15 20:59:13.411 015 11166.73 404.34 52000.52 88888.00 2024-01-15 20:59:13.911 015 11166.75 404.37 52000.52 88888.00 2024-01-15 20:59:14.411 015 11166.79 404.38 52000.56 88888.00 2024-01-15 20:59:14.911 015 11166.79 404.39 52000.53 88888.00 2024-01-15 20:59:15.411 015 11166.81 404.45 52000.54 88888.00 2024-01-15 20:59:15.911 015 11166.86 404.47 52000.53 88888.00 2024-01-15 20:59:16.411 015 11166.95 404.47 52000.54 88888.00 2024-01-15 20:59:16.911 015 11167.00 404.45 52000.53 88888.00 2024-01-15 20:59:17.411 015 11167.04 404.53 52000.52 88888.00 2024-01-15 20:59:17.911 015 11167.04 404.49 52000.52 88888.00 2024-01-15 20:59:18.411 015 11167.13 404.50 52000.51 88888.00 2024-01-15 20:59:18.911 015 11167.11 404.44 52000.54 88888.00 2024-01-15 20:59:19.411 015 11167.20 404.45 52000.55 88888.00 2024-01-15 20:59:19.911 015 11167.14 404.46 52000.52 88888.00 2024-01-15 20:59:20.411 015 11167.22 404.47 52000.52 88888.00 2024-01-15 20:59:21.411 015 11167.25 404.37 52000.57 88888.00 2024-01-15 20:59:21.911 015 11167.21 404.40 52000.57 88888.00 2024-01-15 20:59:22.411 015 11167.31 404.42 52000.62 88888.00 2024-01-15 20:59:22.911 015 11167.27 404.46 52000.61 88888.00 2024-01-15 20:59:23.411 015 11167.29 404.38 52000.63 88888.00 2024-01-15 20:59:23.911 015 11167.29 404.34 52000.66 88888.00 2024-01-15 20:59:24.411 015 11167.26 404.38 52000.70 88888.00 2024-01-15 20:59:24.911 015 11167.31 404.37 52000.70 88888.00 2024-01-15 20:59:25.411 015 11167.27 404.27 52000.71 88888.00 2024-01-15 20:59:25.911 015 11167.28 404.27 52000.69 88888.00 2024-01-15 20:59:26.412 015 11167.26 404.25 52000.69 88888.00 2024-01-15 20:59:26.912 015 11167.28 404.28 52000.70 88888.00 2024-01-15 20:59:27.412 015 11167.25 404.26 52000.73 88888.00 2024-01-15 20:59:27.912 015 11167.33 404.25 52000.76 88888.00 2024-01-15 20:59:28.412 015 11167.28 404.21 52000.74 88888.00 2024-01-15 20:59:28.912 015 11167.29 404.26 52000.78 88888.00 2024-01-15 20:59:29.412 015 11167.22 404.17 52000.79 88888.00 2024-01-15 20:59:29.912 015 11167.23 404.14 52000.85 88888.00 2024-01-15 20:59:30.412 015 11167.21 404.15 52000.87 88888.00 2024-01-15 20:59:31.411 015 11167.25 404.23 52000.80 88888.00 2024-01-15 20:59:31.911 015 11167.27 404.23 52000.85 88888.00 2024-01-15 20:59:32.411 015 11167.23 404.20 52000.88 88888.00 2024-01-15 20:59:32.911 015 11167.27 404.24 52000.92 88888.00 2024-01-15 20:59:33.411 015 11167.17 404.20 52000.90 88888.00 2024-01-15 20:59:33.911 015 11167.25 404.21 52000.92 88888.00 2024-01-15 20:59:34.411 015 11167.20 404.26 52000.97 88888.00 2024-01-15 20:59:34.911 015 11167.25 404.30 52001.02 88888.00 2024-01-15 20:59:35.411 015 11167.19 404.30 52001.01 88888.00 2024-01-15 20:59:35.911 015 11167.21 404.25 52001.02 88888.00 2024-01-15 20:59:36.411 015 11167.21 404.25 52001.05 88888.00 2024-01-15 20:59:36.911 015 11167.23 404.20 52001.07 88888.00 2024-01-15 20:59:37.411 015 11167.21 404.25 52001.04 88888.00 2024-01-15 20:59:37.911 015 11167.20 404.18 52001.05 88888.00 2024-01-15 20:59:38.411 015 11167.14 404.21 52001.08 88888.00 2024-01-15 20:59:38.911 015 11167.09 404.18 52001.07 88888.00 2024-01-15 20:59:39.411 015 11167.08 404.23 52001.06 88888.00 2024-01-15 20:59:39.911 015 11167.07 404.26 52001.14 88888.00 2024-01-15 20:59:40.411 015 11167.08 404.27 52001.15 88888.00 2024-01-15 20:59:40.911 015 11167.04 404.24 52001.09 88888.00 2024-01-15 20:59:41.411 015 11167.01 404.24 52001.10 88888.00 2024-01-15 20:59:41.911 015 11167.01 404.27 52001.11 88888.00 2024-01-15 20:59:42.411 015 11166.98 404.29 52001.14 88888.00 2024-01-15 20:59:42.911 015 11167.01 404.30 52001.10 88888.00 2024-01-15 20:59:43.411 015 11166.91 404.33 52001.11 88888.00 2024-01-15 20:59:43.911 015 11166.98 404.34 52001.08 88888.00 2024-01-15 20:59:44.411 015 11166.90 404.35 52001.10 88888.00 2024-01-15 20:59:44.911 015 11166.93 404.37 52001.07 88888.00 2024-01-15 20:59:45.411 015 11166.83 404.35 52001.07 88888.00 2024-01-15 20:59:45.911 015 11166.86 404.37 52001.08 88888.00 2024-01-15 20:59:46.412 015 11166.78 404.39 52001.02 88888.00 2024-01-15 20:59:46.912 015 11166.82 404.39 52001.04 88888.00 2024-01-15 20:59:47.412 015 11166.83 404.37 52000.98 88888.00 2024-01-15 20:59:47.912 015 11166.87 404.46 52000.98 88888.00 2024-01-15 20:59:48.412 015 11166.77 404.47 52000.99 88888.00 2024-01-15 20:59:48.912 015 11166.77 404.49 52000.99 88888.00 2024-01-15 20:59:49.412 015 11166.68 404.47 52001.00 88888.00 2024-01-15 20:59:49.912 015 11166.68 404.52 52000.99 88888.00 2024-01-15 20:59:50.412 015 11166.68 404.53 52001.00 88888.00 2024-01-15 20:59:51.411 015 11166.70 404.48 52001.01 88888.00 2024-01-15 20:59:51.911 015 11166.75 404.44 52000.98 88888.00 2024-01-15 20:59:52.411 015 11166.72 404.43 52001.01 88888.00 2024-01-15 20:59:52.911 015 11166.68 404.48 52001.02 88888.00 2024-01-15 20:59:53.411 015 11166.66 404.47 52001.04 88888.00 2024-01-15 20:59:53.911 015 11166.61 404.43 52001.08 88888.00 2024-01-15 20:59:54.411 015 11166.66 404.45 52001.06 88888.00 2024-01-15 20:59:54.911 015 11166.60 404.45 52001.05 88888.00 2024-01-15 20:59:55.411 015 11166.63 404.34 52001.01 88888.00 2024-01-15 20:59:55.911 015 11166.57 404.28 52001.04 88888.00 2024-01-15 20:59:56.411 015 11166.56 404.26 52001.08 88888.00 2024-01-15 20:59:56.911 015 11166.51 404.18 52001.07 88888.00 2024-01-15 20:59:57.411 015 11166.46 404.21 52001.10 88888.00 2024-01-15 20:59:57.911 015 11166.48 404.17 52001.09 88888.00 2024-01-15 20:59:58.411 015 11166.46 404.21 52001.07 88888.00 2024-01-15 20:59:58.911 015 11166.47 404.19 52001.14 88888.00 2024-01-15 20:59:59.411 015 11166.42 404.10 52001.13 88888.00 2024-01-15 20:59:59.911 015 11166.37 404.10 52001.17 88888.00 2024-01-15 21:00:00.412 015 11166.34 404.06 52001.19 88888.00 2024-01-15 21:00:00.912 015 11166.28 404.00 52001.16 88888.00 2024-01-15 21:00:01.412 015 11166.26 404.05 52001.19 88888.00 2024-01-15 21:00:01.912 015 11166.26 404.03 52001.27 88888.00 2024-01-15 21:00:02.412 015 11166.23 403.98 52001.23 88888.00 2024-01-15 21:00:02.912 015 11166.21 403.90 52001.20 88888.00 2024-01-15 21:00:03.412 015 11166.15 403.86 52001.22 88888.00 2024-01-15 21:00:03.912 015 11166.17 403.86 52001.19 88888.00 2024-01-15 21:00:04.412 015 11166.14 403.84 52001.19 88888.00 2024-01-15 21:00:04.912 015 11166.13 403.82 52001.28 88888.00 2024-01-15 21:00:05.412 015 11166.12 403.78 52001.27 88888.00 2024-01-15 21:00:05.912 015 11166.07 403.77 52001.26 88888.00 2024-01-15 21:00:06.412 015 11166.06 403.77 52001.33 88888.00 2024-01-15 21:00:06.912 015 11166.04 403.77 52001.33 88888.00 2024-01-15 21:00:07.412 015 11166.04 403.70 52001.25 88888.00 2024-01-15 21:00:07.912 015 11165.99 403.69 52001.31 88888.00 2024-01-15 21:00:08.412 015 11166.03 403.68 52001.36 88888.00 2024-01-15 21:00:08.912 015 11165.99 403.61 52001.38 88888.00 2024-01-15 21:00:09.412 015 11165.93 403.61 52001.38 88888.00 2024-01-15 21:00:09.912 015 11165.89 403.62 52001.36 88888.00 2024-01-15 21:00:10.412 015 11165.90 403.60 52001.36 88888.00 2024-01-15 21:00:11.412 015 11165.81 403.64 52001.29 88888.00 2024-01-15 21:00:11.912 015 11165.78 403.69 52001.33 88888.00 2024-01-15 21:00:12.412 015 11165.73 403.70 52001.29 88888.00 2024-01-15 21:00:12.912 015 11165.77 403.75 52001.27 88888.00 2024-01-15 21:00:13.412 015 11165.78 403.74 52001.31 88888.00 2024-01-15 21:00:13.912 015 11165.74 403.70 52001.34 88888.00 2024-01-15 21:00:14.412 015 11165.76 403.76 52001.32 88888.00 2024-01-15 21:00:14.912 015 11165.72 403.81 52001.29 88888.00 2024-01-15 21:00:15.412 015 11165.69 403.85 52001.32 88888.00 2024-01-15 21:00:15.912 015 11165.67 403.93 52001.31 88888.00 2024-01-15 21:00:16.412 015 11165.70 403.96 52001.29 88888.00 2024-01-15 21:00:16.912 015 11165.68 404.00 52001.24 88888.00 2024-01-15 21:00:17.412 015 11165.65 404.00 52001.28 88888.00 2024-01-15 21:00:17.912 015 11165.67 403.97 52001.31 88888.00 2024-01-15 21:00:18.412 015 11165.65 403.98 52001.28 88888.00 2024-01-15 21:00:18.912 015 11165.64 404.03 52001.23 88888.00 2024-01-15 21:00:19.412 015 11165.67 404.06 52001.24 88888.00 2024-01-15 21:00:19.912 015 11165.69 404.11 52001.25 88888.00 2024-01-15 21:00:20.412 015 11165.69 404.13 52001.23 88888.00 2024-01-15 21:00:20.912 015 11165.65 404.14 52001.20 88888.00 2024-01-15 21:00:21.412 015 11165.63 404.18 52001.23 88888.00 2024-01-15 21:00:21.912 015 11165.63 404.18 52001.28 88888.00 2024-01-15 21:00:22.412 015 11165.67 404.20 52001.24 88888.00 2024-01-15 21:00:22.912 015 11165.69 404.25 52001.18 88888.00 2024-01-15 21:00:23.412 015 11165.69 404.27 52001.18 88888.00 2024-01-15 21:00:23.912 015 11165.70 404.21 52001.19 88888.00 2024-01-15 21:00:24.412 015 11165.72 404.26 52001.19 88888.00 2024-01-15 21:00:24.912 015 11165.72 404.27 52001.17 88888.00 2024-01-15 21:00:25.412 015 11165.71 404.28 52001.23 88888.00 2024-01-15 21:00:25.912 015 11165.73 404.34 52001.23 88888.00 2024-01-15 21:00:26.412 015 11165.79 404.37 52001.20 88888.00 2024-01-15 21:00:26.912 015 11165.79 404.32 52001.15 88888.00 2024-01-15 21:00:27.412 015 11165.77 404.33 52001.22 88888.00 2024-01-15 21:00:27.912 015 11165.81 404.39 52001.23 88888.00 2024-01-15 21:00:28.412 015 11165.85 404.44 52001.17 88888.00 2024-01-15 21:00:28.912 015 11165.85 404.43 52001.16 88888.00 2024-01-15 21:00:29.412 015 11165.84 404.42 52001.18 88888.00 2024-01-15 21:00:29.912 015 11165.79 404.40 52001.15 88888.00 2024-01-15 21:00:30.412 015 11165.80 404.42 52001.11 88888.00 2024-01-15 21:00:30.912 015 11165.88 404.43 52001.11 88888.00 2024-01-15 21:00:31.413 015 11165.93 404.45 52001.13 88888.00 2024-01-15 21:00:31.913 015 11165.95 404.45 52001.11 88888.00 2024-01-15 21:00:32.413 015 11165.95 404.48 52001.15 88888.00 2024-01-15 21:00:32.913 015 11165.90 404.50 52001.20 88888.00 2024-01-15 21:00:33.413 015 11165.89 404.52 52001.18 88888.00 2024-01-15 21:00:33.913 015 11165.85 404.53 52001.19 88888.00 2024-01-15 21:00:34.413 015 11165.84 404.50 52001.23 88888.00 2024-01-15 21:00:34.913 015 11165.94 404.53 52001.25 88888.00 2024-01-15 21:00:35.413 015 11165.90 404.58 52001.22 88888.00 2024-01-15 21:00:35.913 015 11165.87 404.58 52001.22 88888.00 2024-01-15 21:00:36.412 015 11165.88 404.61 52001.23 88888.00 2024-01-15 21:00:36.912 015 11165.87 404.57 52001.19 88888.00 2024-01-15 21:00:37.412 015 11165.86 404.59 52001.15 88888.00 2024-01-15 21:00:37.912 015 11165.84 404.61 52001.16 88888.00 2024-01-15 21:00:38.412 015 11165.86 404.63 52001.18 88888.00 2024-01-15 21:00:38.912 015 11165.87 404.61 52001.17 88888.00 2024-01-15 21:00:39.412 015 11165.79 404.61 52001.23 88888.00 2024-01-15 21:00:39.912 015 11165.77 404.58 52001.25 88888.00 2024-01-15 21:00:40.412 015 11165.81 404.62 52001.24 88888.00 2024-01-15 21:00:40.912 015 11165.80 404.61 52001.26 88888.00 2024-01-15 21:00:41.412 015 11165.82 404.58 52001.28 88888.00 2024-01-15 21:00:41.912 015 11165.84 404.55 52001.29 88888.00 2024-01-15 21:00:42.912 015 11165.78 404.58 52001.26 88888.00 2024-01-15 21:00:43.412 015 11165.74 404.56 52001.29 88888.00 2024-01-15 21:00:43.912 015 11165.77 404.54 52001.32 88888.00 2024-01-15 21:00:44.412 015 11165.79 404.49 52001.27 88888.00 2024-01-15 21:00:44.912 015 11165.77 404.46 52001.25 88888.00 2024-01-15 21:00:45.412 015 11165.74 404.52 52001.29 88888.00 2024-01-15 21:00:45.912 015 11165.80 404.55 52001.27 88888.00 2024-01-15 21:00:46.412 015 11165.82 404.48 52001.20 88888.00 2024-01-15 21:00:46.912 015 11165.79 404.47 52001.18 88888.00 2024-01-15 21:00:47.412 015 11165.77 404.52 52001.19 88888.00 2024-01-15 21:00:47.912 015 11165.78 404.47 52001.19 88888.00 2024-01-15 21:00:48.412 015 11165.82 404.46 52001.17 88888.00 2024-01-15 21:00:48.912 015 11165.79 404.47 52001.22 88888.00 2024-01-15 21:00:49.412 015 11165.81 404.45 52001.20 88888.00 2024-01-15 21:00:49.912 015 11165.91 404.48 52001.11 88888.00 2024-01-15 21:00:50.412 015 11165.87 404.50 52001.09 88888.00 2024-01-15 21:00:50.912 015 11165.84 404.52 52001.13 88888.00 2024-01-15 21:00:51.412 015 11165.96 404.54 52001.10 88888.00 2024-01-15 21:00:51.912 015 11165.97 404.53 52001.08 88888.00 2024-01-15 21:00:53.412 015 11166.02 404.62 52001.01 88888.00 2024-01-15 21:00:53.912 015 11166.05 404.65 52001.02 88888.00 2024-01-15 21:00:54.412 015 11166.05 404.58 52001.00 88888.00 2024-01-15 21:00:54.912 015 11166.12 404.65 52000.97 88888.00 2024-01-15 21:00:55.412 015 11166.14 404.72 52000.98 88888.00 2024-01-15 21:00:55.912 015 11166.17 404.76 52000.90 88888.00 2024-01-15 21:00:56.412 015 11166.23 404.77 52000.88 88888.00 2024-01-15 21:00:56.912 015 11166.19 404.85 52000.92 88888.00 2024-01-15 21:00:57.412 015 11166.24 404.84 52000.87 88888.00 2024-01-15 21:00:57.912 015 11166.25 404.82 52000.84 88888.00 2024-01-15 21:00:58.412 015 11166.32 404.86 52000.87 88888.00 2024-01-15 21:00:58.912 015 11166.31 404.87 52000.80 88888.00 2024-01-15 21:00:59.412 015 11166.40 404.86 52000.82 88888.00 2024-01-15 21:00:59.912 015 11166.41 404.87 52000.81 88888.00 2024-01-15 21:01:00.412 015 11166.47 404.90 52000.80 88888.00 2024-01-15 21:01:00.912 015 11166.47 404.85 52000.82 88888.00 2024-01-15 21:01:01.412 015 11166.56 404.90 52000.80 88888.00 2024-01-15 21:01:01.912 015 11166.52 404.86 52000.79 88888.00 2024-01-15 21:01:02.912 015 11166.58 404.83 52000.70 88888.00 2024-01-15 21:01:03.412 015 11166.69 404.87 52000.69 88888.00 2024-01-15 21:01:03.912 015 11166.65 404.86 52000.70 88888.00 2024-01-15 21:01:04.412 015 11166.73 404.88 52000.67 88888.00 2024-01-15 21:01:04.912 015 11166.68 404.84 52000.67 88888.00 2024-01-15 21:01:05.412 015 11166.78 404.86 52000.62 88888.00 2024-01-15 21:01:05.912 015 11166.73 404.85 52000.63 88888.00 2024-01-15 21:01:06.412 015 11166.79 404.85 52000.63 88888.00 2024-01-15 21:01:06.912 015 11166.75 404.79 52000.63 88888.00 2024-01-15 21:01:07.412 015 11166.82 404.79 52000.70 88888.00 2024-01-15 21:01:07.913 015 11166.79 404.74 52000.73 88888.00 2024-01-15 21:01:08.413 015 11166.87 404.71 52000.75 88888.00 2024-01-15 21:01:08.913 015 11166.88 404.75 52000.79 88888.00 2024-01-15 21:01:09.413 015 11166.88 404.72 52000.76 88888.00 2024-01-15 21:01:09.913 015 11166.87 404.73 52000.72 88888.00 2024-01-15 21:01:10.413 015 11166.85 404.66 52000.73 88888.00 2024-01-15 21:01:10.913 015 11166.93 404.63 52000.71 88888.00 2024-01-15 21:01:11.413 015 11166.84 404.62 52000.75 88888.00 2024-01-15 21:01:11.913 015 11166.90 404.65 52000.71 88888.00 2024-01-15 21:01:12.912 015 11166.90 404.55 52000.73 88888.00 2024-01-15 21:01:13.412 015 11166.88 404.57 52000.78 88888.00 2024-01-15 21:01:13.912 015 11166.96 404.62 52000.73 88888.00 2024-01-15 21:01:14.412 015 11166.92 404.66 52000.72 88888.00 2024-01-15 21:01:14.912 015 11167.01 404.66 52000.69 88888.00 2024-01-15 21:01:15.412 015 11166.98 404.62 52000.75 88888.00 2024-01-15 21:01:15.912 015 11167.08 404.59 52000.76 88888.00 2024-01-15 21:01:16.412 015 11167.01 404.58 52000.75 88888.00 2024-01-15 21:01:16.912 015 11167.00 404.65 52000.74 88888.00 2024-01-15 21:01:17.412 015 11166.95 404.66 52000.80 88888.00 2024-01-15 21:01:17.912 015 11167.01 404.68 52000.79 88888.00 2024-01-15 21:01:18.412 015 11167.03 404.77 52000.82 88888.00 2024-01-15 21:01:18.912 015 11166.98 404.68 52000.78 88888.00 2024-01-15 21:01:19.412 015 11167.01 404.75 52000.82 88888.00 2024-01-15 21:01:19.912 015 11166.96 404.71 52000.78 88888.00 2024-01-15 21:01:20.412 015 11167.01 404.76 52000.76 88888.00 2024-01-15 21:01:20.912 015 11166.92 404.73 52000.78 88888.00 2024-01-15 21:01:21.412 015 11167.04 404.76 52000.78 88888.00 2024-01-15 21:01:21.912 015 11167.00 404.73 52000.76 88888.00 2024-01-15 21:01:22.412 015 11167.03 404.74 52000.78 88888.00 2024-01-15 21:01:22.912 015 11167.03 404.73 52000.81 88888.00 2024-01-15 21:01:23.412 015 11167.05 404.78 52000.87 88888.00 2024-01-15 21:01:23.912 015 11167.13 404.83 52000.83 88888.00 2024-01-15 21:01:24.412 015 11167.04 404.77 52000.84 88888.00 2024-01-15 21:01:24.912 015 11167.16 404.86 52000.83 88888.00 2024-01-15 21:01:25.412 015 11167.09 404.90 52000.82 88888.00 2024-01-15 21:01:25.912 015 11167.13 404.87 52000.78 88888.00 2024-01-15 21:01:26.412 015 11167.14 404.92 52000.79 88888.00 2024-01-15 21:01:26.912 015 11167.12 404.87 52000.80 88888.00 2024-01-15 21:01:27.412 015 11167.20 404.96 52000.81 88888.00 2024-01-15 21:01:27.912 015 11167.14 404.96 52000.78 88888.00 2024-01-15 21:01:28.412 015 11167.23 405.02 52000.79 88888.00 2024-01-15 21:01:28.912 015 11167.26 405.07 52000.75 88888.00 2024-01-15 21:01:29.412 015 11167.25 405.01 52000.76 88888.00 2024-01-15 21:01:29.912 015 11167.30 405.04 52000.73 88888.00 2024-01-15 21:01:30.412 015 11167.23 405.02 52000.79 88888.00 2024-01-15 21:01:30.912 015 11167.28 405.00 52000.81 88888.00 2024-01-15 21:01:31.412 015 11167.40 405.07 52000.79 88888.00 2024-01-15 21:01:31.912 015 11167.33 405.03 52000.76 88888.00 2024-01-15 21:01:32.412 015 11167.36 405.03 52000.73 88888.00 2024-01-15 21:01:32.912 015 11167.34 405.07 52000.73 88888.00 2024-01-15 21:01:33.412 015 11167.34 405.04 52000.71 88888.00 2024-01-15 21:01:33.912 015 11167.45 405.07 52000.71 88888.00 2024-01-15 21:01:34.412 015 11167.49 405.11 52000.72 88888.00 2024-01-15 21:01:34.912 015 11167.40 405.04 52000.70 88888.00 2024-01-15 21:01:35.412 015 11167.53 405.14 52000.65 88888.00 2024-01-15 21:01:35.912 015 11167.55 405.17 52000.65 88888.00 2024-01-15 21:01:36.412 015 11167.45 405.15 52000.69 88888.00 2024-01-15 21:01:36.912 015 11167.57 405.20 52000.67 88888.00 2024-01-15 21:01:37.412 015 11167.64 405.19 52000.66 88888.00 2024-01-15 21:01:37.912 015 11167.51 405.21 52000.64 88888.00 2024-01-15 21:01:38.412 015 11167.57 405.24 52000.63 88888.00 2024-01-15 21:01:38.912 015 11167.62 405.32 52000.64 88888.00 2024-01-15 21:01:39.412 015 11167.53 405.24 52000.67 88888.00 2024-01-15 21:01:39.912 015 11167.56 405.20 52000.67 88888.00 2024-01-15 21:01:40.412 015 11167.73 405.22 52000.69 88888.00 2024-01-15 21:01:40.912 015 11167.71 405.24 52000.69 88888.00 2024-01-15 21:01:41.412 015 11167.66 405.21 52000.63 88888.00 2024-01-15 21:01:41.912 015 11167.73 405.26 52000.60 88888.00 2024-01-15 21:01:42.412 015 11167.74 405.36 52000.64 88888.00 2024-01-15 21:01:42.912 015 11167.63 405.25 52000.64 88888.00 2024-01-15 21:01:43.412 015 11167.61 405.23 52000.62 88888.00 2024-01-15 21:01:43.912 015 11167.70 405.27 52000.64 88888.00 2024-01-15 21:01:44.412 015 11167.69 405.25 52000.70 88888.00 2024-01-15 21:01:44.912 015 11167.64 405.23 52000.72 88888.00 2024-01-15 21:01:45.412 015 11167.74 405.24 52000.67 88888.00 2024-01-15 21:01:45.912 015 11167.74 405.31 52000.71 88888.00 2024-01-15 21:01:46.412 015 11167.63 405.27 52000.73 88888.00 2024-01-15 21:01:46.912 015 11167.63 405.22 52000.78 88888.00 2024-01-15 21:01:47.412 015 11167.71 405.29 52000.81 88888.00 2024-01-15 21:01:47.912 015 11167.65 405.27 52000.82 88888.00 2024-01-15 21:01:48.412 015 11167.56 405.21 52000.82 88888.00 2024-01-15 21:01:48.912 015 11167.64 405.27 52000.79 88888.00 2024-01-15 21:01:49.412 015 11167.69 405.29 52000.81 88888.00 2024-01-15 21:01:49.912 015 11167.52 405.29 52000.85 88888.00 2024-01-15 21:01:50.412 015 11167.53 405.26 52000.84 88888.00 2024-01-15 21:01:50.912 015 11167.61 405.31 52000.87 88888.00 2024-01-15 21:01:51.412 015 11167.48 405.25 52000.83 88888.00 2024-01-15 21:01:51.912 015 11167.44 405.23 52000.87 88888.00 2024-01-15 21:01:52.412 015 11167.49 405.25 52000.88 88888.00 2024-01-15 21:01:52.912 015 11167.45 405.32 52000.92 88888.00 2024-01-15 21:01:53.412 015 11167.40 405.30 52000.92 88888.00 2024-01-15 21:01:53.912 015 11167.49 405.32 52000.96 88888.00 2024-01-15 21:01:54.412 015 11167.46 405.37 52000.92 88888.00 2024-01-15 21:01:54.912 015 11167.33 405.32 52000.92 88888.00 2024-01-15 21:01:55.412 015 11167.38 405.40 52000.91 88888.00 2024-01-15 21:01:55.912 015 11167.39 405.46 52000.91 88888.00 2024-01-15 21:01:56.412 015 11167.23 405.45 52000.96 88888.00 2024-01-15 21:01:56.912 015 11167.28 405.44 52000.98 88888.00 2024-01-15 21:01:57.412 015 11167.34 405.53 52001.00 88888.00 2024-01-15 21:01:57.912 015 11167.20 405.52 52001.04 88888.00 2024-01-15 21:01:58.412 015 11167.13 405.53 52001.05 88888.00 2024-01-15 21:01:58.912 015 11167.21 405.61 52001.01 88888.00 2024-01-15 21:01:59.412 015 11167.12 405.60 52001.01 88888.00 2024-01-15 21:01:59.912 015 11167.10 405.62 52001.04 88888.00 2024-01-15 21:02:00.412 015 11167.18 405.66 52001.04 88888.00 2024-01-15 21:02:00.912 015 11167.17 405.70 52001.08 88888.00 2024-01-15 21:02:01.412 015 11167.05 405.73 52001.08 88888.00 2024-01-15 21:02:01.912 015 11167.10 405.75 52001.10 88888.00 2024-01-15 21:02:02.412 015 11167.17 405.84 52001.08 88888.00 2024-01-15 21:02:02.912 015 11167.10 405.75 52001.09 88888.00 2024-01-15 21:02:03.412 015 11167.11 405.80 52001.04 88888.00 2024-01-15 21:02:03.912 015 11167.14 405.91 52001.08 88888.00 2024-01-15 21:02:04.412 015 11167.08 405.85 52001.05 88888.00 2024-01-15 21:02:04.912 015 11167.00 405.81 52001.06 88888.00 2024-01-15 21:02:05.412 015 11167.09 405.85 52001.08 88888.00 2024-01-15 21:02:05.912 015 11167.09 405.93 52001.08 88888.00 2024-01-15 21:02:06.412 015 11166.98 405.89 52001.11 88888.00 2024-01-15 21:02:06.912 015 11166.99 405.89 52001.08 88888.00 2024-01-15 21:02:07.412 015 11167.08 405.93 52001.09 88888.00 2024-01-15 21:02:07.912 015 11167.04 405.97 52001.09 88888.00 2024-01-15 21:02:08.412 015 11166.95 405.93 52001.11 88888.00 2024-01-15 21:02:08.912 015 11167.01 406.02 52001.11 88888.00 2024-01-15 21:02:09.412 015 11167.02 406.02 52001.15 88888.00 2024-01-15 21:02:09.912 015 11166.90 406.02 52001.11 88888.00 2024-01-15 21:02:10.412 015 11166.81 406.01 52001.11 88888.00 2024-01-15 21:02:10.912 015 11166.94 406.08 52001.13 88888.00 2024-01-15 21:02:11.412 015 11166.91 406.07 52001.14 88888.00 2024-01-15 21:02:11.912 015 11166.79 406.07 52001.14 88888.00 2024-01-15 21:02:12.412 015 11166.92 406.10 52001.16 88888.00 2024-01-15 21:02:12.913 015 11166.98 406.12 52001.19 88888.00 2024-01-15 21:02:13.413 015 11166.88 406.09 52001.16 88888.00 2024-01-15 21:02:13.913 015 11166.78 406.05 52001.11 88888.00 2024-01-15 21:02:14.413 015 11166.84 406.10 52001.11 88888.00 2024-01-15 21:02:14.913 015 11166.75 406.11 52001.11 88888.00 2024-01-15 21:02:15.413 015 11166.59 406.09 52001.13 88888.00 2024-01-15 21:02:15.913 015 11166.67 406.13 52001.14 88888.00 2024-01-15 21:02:16.413 015 11166.73 406.18 52001.20 88888.00 2024-01-15 21:02:16.913 015 11166.59 406.17 52001.17 88888.00 2024-01-15 21:02:17.413 015 11166.61 406.17 52001.13 88888.00 2024-01-15 21:02:17.912 015 11166.68 406.27 52001.15 88888.00 2024-01-15 21:02:18.412 015 11166.58 406.24 52001.15 88888.00 2024-01-15 21:02:18.912 015 11166.55 406.24 52001.15 88888.00 2024-01-15 21:02:19.412 015 11166.59 406.29 52001.18 88888.00 2024-01-15 21:02:19.912 015 11166.50 406.31 52001.19 88888.00 2024-01-15 21:02:20.412 015 11166.34 406.27 52001.23 88888.00 2024-01-15 21:02:20.912 015 11166.47 406.29 52001.24 88888.00 2024-01-15 21:02:21.412 015 11166.46 406.39 52001.22 88888.00 2024-01-15 21:02:21.912 015 11166.32 406.36 52001.23 88888.00 2024-01-15 21:02:22.412 015 11166.34 406.33 52001.23 88888.00 2024-01-15 21:02:22.912 015 11166.31 406.37 52001.23 88888.00 2024-01-15 21:02:23.412 015 11166.22 406.33 52001.25 88888.00 2024-01-15 21:02:24.412 015 11166.28 406.39 52001.27 88888.00 2024-01-15 21:02:24.912 015 11166.21 406.42 52001.31 88888.00 2024-01-15 21:02:25.412 015 11166.24 406.48 52001.32 88888.00 2024-01-15 21:02:25.912 015 11166.32 406.51 52001.29 88888.00 2024-01-15 21:02:26.412 015 11166.22 406.46 52001.33 88888.00 2024-01-15 21:02:26.912 015 11166.20 406.43 52001.31 88888.00 2024-01-15 21:02:27.412 015 11166.31 406.43 52001.29 88888.00 2024-01-15 21:02:27.912 015 11166.16 406.43 52001.31 88888.00 2024-01-15 21:02:28.412 015 11166.16 406.43 52001.34 88888.00 2024-01-15 21:02:28.912 015 11166.25 406.42 52001.31 88888.00 2024-01-15 21:02:29.412 015 11166.13 406.40 52001.34 88888.00 2024-01-15 21:02:29.912 015 11166.13 406.31 52001.32 88888.00 2024-01-15 21:02:30.412 015 11166.23 406.36 52001.24 88888.00 2024-01-15 21:02:30.912 015 11166.08 406.34 52001.33 88888.00 2024-01-15 21:02:31.412 015 11166.09 406.29 52001.36 88888.00 2024-01-15 21:02:31.912 015 11166.19 406.30 52001.32 88888.00 2024-01-15 21:02:32.412 015 11166.07 406.23 52001.34 88888.00 2024-01-15 21:02:32.912 015 11166.13 406.22 52001.32 88888.00 2024-01-15 21:02:33.412 015 11166.15 406.20 52001.26 88888.00 2024-01-15 21:02:34.412 015 11166.13 406.16 52001.34 88888.00 2024-01-15 21:02:34.912 015 11166.09 406.16 52001.32 88888.00 2024-01-15 21:02:35.412 015 11166.09 406.11 52001.31 88888.00 2024-01-15 21:02:35.912 015 11166.17 406.17 52001.32 88888.00 2024-01-15 21:02:36.412 015 11166.07 406.08 52001.29 88888.00 2024-01-15 21:02:36.912 015 11166.13 406.09 52001.24 88888.00 2024-01-15 21:02:37.412 015 11166.15 406.11 52001.25 88888.00 2024-01-15 21:02:37.912 015 11166.05 406.07 52001.26 88888.00 2024-01-15 21:02:38.412 015 11166.11 406.11 52001.22 88888.00 2024-01-15 21:02:38.912 015 11166.02 406.10 52001.19 88888.00 2024-01-15 21:02:39.413 015 11166.00 406.09 52001.23 88888.00 2024-01-15 21:02:39.913 015 11166.06 406.11 52001.25 88888.00 2024-01-15 21:02:40.413 015 11165.98 406.09 52001.20 88888.00 2024-01-15 21:02:40.913 015 11166.06 406.13 52001.19 88888.00 2024-01-15 21:02:41.413 015 11166.00 406.09 52001.19 88888.00 2024-01-15 21:02:41.913 015 11166.03 406.08 52001.16 88888.00 2024-01-15 21:02:42.413 015 11166.03 406.12 52001.23 88888.00 2024-01-15 21:02:42.913 015 11165.93 406.10 52001.24 88888.00 2024-01-15 21:02:43.413 015 11165.98 406.11 52001.18 88888.00 2024-01-15 21:02:43.913 015 11165.93 406.10 52001.19 88888.00 2024-01-15 21:02:44.413 015 11165.90 406.09 52001.20 88888.00 2024-01-15 21:02:44.913 015 11166.00 406.17 52001.15 88888.00 2024-01-15 21:02:45.413 015 11165.94 406.12 52001.14 88888.00 2024-01-15 21:02:45.913 015 11166.03 406.08 52001.17 88888.00 2024-01-15 21:02:46.413 015 11165.95 406.12 52001.14 88888.00 2024-01-15 21:02:46.913 015 11165.91 406.11 52001.08 88888.00 2024-01-15 21:02:47.413 015 11165.97 406.12 52001.14 88888.00 2024-01-15 21:02:47.913 015 11165.95 406.12 52001.17 88888.00 2024-01-15 21:02:48.413 015 11166.02 406.19 52001.10 88888.00 2024-01-15 21:02:48.913 015 11165.93 406.20 52001.08 88888.00 2024-01-15 21:02:49.413 015 11165.94 406.17 52001.13 88888.00 2024-01-15 21:02:49.913 015 11165.99 406.19 52001.09 88888.00 2024-01-15 21:02:50.413 015 11165.90 406.16 52001.10 88888.00 2024-01-15 21:02:50.913 015 11165.94 406.24 52001.15 88888.00 2024-01-15 21:02:51.413 015 11165.94 406.29 52001.13 88888.00 2024-01-15 21:02:51.913 015 11165.96 406.26 52001.08 88888.00 2024-01-15 21:02:52.413 015 11166.03 406.29 52001.10 88888.00 2024-01-15 21:02:52.913 015 11165.90 406.28 52001.08 88888.00 2024-01-15 21:02:53.413 015 11165.98 406.29 52001.06 88888.00 2024-01-15 21:02:53.913 015 11165.99 406.31 52001.05 88888.00 2024-01-15 21:02:54.413 015 11165.91 406.24 52001.01 88888.00 2024-01-15 21:02:54.913 015 11166.03 406.34 52000.96 88888.00 2024-01-15 21:02:55.413 015 11165.95 406.38 52000.98 88888.00 2024-01-15 21:02:55.913 015 11165.94 406.34 52000.98 88888.00 2024-01-15 21:02:56.413 015 11166.06 406.37 52000.92 88888.00 2024-01-15 21:02:56.913 015 11165.93 406.31 52000.97 88888.00 2024-01-15 21:02:57.413 015 11165.95 406.31 52001.00 88888.00 2024-01-15 21:02:57.913 015 11165.94 406.34 52000.95 88888.00 2024-01-15 21:02:58.413 015 11165.87 406.38 52000.97 88888.00 2024-01-15 21:02:58.913 015 11165.96 406.42 52001.02 88888.00 2024-01-15 21:02:59.413 015 11165.95 406.36 52001.00 88888.00 2024-01-15 21:02:59.913 015 11165.89 406.40 52000.98 88888.00 2024-01-15 21:03:00.413 015 11165.99 406.45 52001.00 88888.00 2024-01-15 21:03:00.913 015 11165.91 406.43 52000.99 88888.00 2024-01-15 21:03:01.413 015 11165.91 406.42 52000.96 88888.00 2024-01-15 21:03:01.913 015 11165.96 406.42 52001.05 88888.00 2024-01-15 21:03:02.413 015 11165.85 406.32 52001.01 88888.00 2024-01-15 21:03:02.913 015 11165.96 406.38 52000.97 88888.00 2024-01-15 21:03:03.413 015 11165.96 406.45 52001.02 88888.00 2024-01-15 21:03:03.913 015 11165.90 406.37 52000.98 88888.00 2024-01-15 21:03:04.413 015 11165.99 406.40 52000.96 88888.00 2024-01-15 21:03:04.913 015 11165.93 406.38 52000.97 88888.00 2024-01-15 21:03:05.413 015 11165.88 406.30 52000.98 88888.00 2024-01-15 21:03:05.913 015 11165.95 406.29 52000.93 88888.00 2024-01-15 21:03:06.413 015 11165.85 406.23 52001.00 88888.00 2024-01-15 21:03:06.913 015 11165.94 406.26 52001.04 88888.00 2024-01-15 21:03:07.413 015 11165.93 406.26 52000.99 88888.00 2024-01-15 21:03:07.913 015 11165.87 406.24 52001.00 88888.00 2024-01-15 21:03:08.413 015 11165.95 406.29 52001.02 88888.00 2024-01-15 21:03:08.913 015 11165.87 406.24 52000.96 88888.00 2024-01-15 21:03:09.414 015 11165.86 406.21 52000.96 88888.00 2024-01-15 21:03:09.914 015 11165.84 406.20 52001.01 88888.00 2024-01-15 21:03:10.414 015 11165.76 406.19 52001.00 88888.00 2024-01-15 21:03:10.914 015 11165.82 406.28 52000.99 88888.00 2024-01-15 21:03:11.414 015 11165.78 406.19 52000.98 88888.00 2024-01-15 21:03:11.914 015 11165.85 406.11 52000.97 88888.00 2024-01-15 21:03:12.414 015 11165.87 406.10 52000.96 88888.00 2024-01-15 21:03:12.914 015 11165.82 406.07 52000.96 88888.00 2024-01-15 21:03:13.414 015 11165.88 406.19 52000.90 88888.00 2024-01-15 21:03:13.914 015 11165.81 406.14 52000.82 88888.00 2024-01-15 21:03:14.413 015 11165.93 406.16 52000.87 88888.00 2024-01-15 21:03:14.913 015 11165.93 406.14 52000.85 88888.00 2024-01-15 21:03:15.413 015 11165.93 406.12 52000.84 88888.00 2024-01-15 21:03:15.913 015 11165.95 406.09 52000.89 88888.00 2024-01-15 21:03:16.413 015 11165.88 406.08 52000.91 88888.00 2024-01-15 21:03:16.913 015 11165.98 406.14 52000.87 88888.00 2024-01-15 21:03:17.413 015 11165.95 406.12 52000.87 88888.00 2024-01-15 21:03:17.913 015 11165.95 406.13 52000.83 88888.00 2024-01-15 21:03:18.413 015 11165.99 406.18 52000.79 88888.00 2024-01-15 21:03:18.913 015 11165.94 406.16 52000.76 88888.00 2024-01-15 21:03:19.413 015 11166.00 406.24 52000.76 88888.00 2024-01-15 21:03:19.913 015 11165.95 406.21 52000.79 88888.00 2024-01-15 21:03:20.413 015 11165.89 406.14 52000.78 88888.00 2024-01-15 21:03:20.913 015 11165.93 406.16 52000.71 88888.00 2024-01-15 21:03:21.413 015 11165.90 406.11 52000.73 88888.00 2024-01-15 21:03:21.913 015 11166.04 406.16 52000.75 88888.00 2024-01-15 21:03:22.413 015 11165.95 406.20 52000.70 88888.00 2024-01-15 21:03:22.913 015 11165.91 406.19 52000.73 88888.00 2024-01-15 21:03:23.413 015 11166.02 406.24 52000.71 88888.00 2024-01-15 21:03:23.913 015 11165.96 406.19 52000.67 88888.00 2024-01-15 21:03:24.413 015 11166.02 406.20 52000.71 88888.00 2024-01-15 21:03:24.913 015 11166.02 406.22 52000.67 88888.00 2024-01-15 21:03:25.413 015 11165.95 406.13 52000.65 88888.00 2024-01-15 21:03:25.913 015 11166.05 406.16 52000.64 88888.00 2024-01-15 21:03:26.413 015 11165.98 406.10 52000.62 88888.00 2024-01-15 21:03:26.913 015 11166.05 406.11 52000.64 88888.00 2024-01-15 21:03:27.413 015 11166.07 406.14 52000.61 88888.00 2024-01-15 21:03:27.913 015 11166.04 406.13 52000.58 88888.00 2024-01-15 21:03:28.413 015 11166.08 406.12 52000.62 88888.00 2024-01-15 21:03:28.913 015 11166.03 406.12 52000.64 88888.00 2024-01-15 21:03:29.414 015 11166.04 406.02 52000.64 88888.00 2024-01-15 21:03:29.914 015 11166.06 405.99 52000.62 88888.00 2024-01-15 21:03:30.414 015 11166.03 405.98 52000.58 88888.00 2024-01-15 21:03:30.914 015 11166.09 406.02 52000.61 88888.00 2024-01-15 21:03:31.414 015 11166.05 405.94 52000.60 88888.00 2024-01-15 21:03:31.914 015 11166.09 405.94 52000.57 88888.00 2024-01-15 21:03:32.414 015 11166.11 405.97 52000.53 88888.00 2024-01-15 21:03:32.914 015 11166.06 405.91 52000.46 88888.00 2024-01-15 21:03:33.414 015 11166.17 405.92 52000.52 88888.00 2024-01-15 21:03:33.914 015 11166.09 405.88 52000.49 88888.00 2024-01-15 21:03:34.413 015 11166.12 405.89 52000.49 88888.00 2024-01-15 21:03:34.913 015 11166.11 405.85 52000.47 88888.00 2024-01-15 21:03:35.913 015 11166.16 405.83 52000.41 88888.00 2024-01-15 21:03:36.413 015 11166.09 405.76 52000.32 88888.00 2024-01-15 21:03:36.913 015 11166.13 405.82 52000.36 88888.00 2024-01-15 21:03:37.413 015 11166.06 405.82 52000.39 88888.00 2024-01-15 21:03:37.913 015 11166.11 405.82 52000.39 88888.00 2024-01-15 21:03:38.413 015 11166.13 405.82 52000.38 88888.00 2024-01-15 21:03:38.913 015 11166.09 405.75 52000.38 88888.00 2024-01-15 21:03:39.413 015 11166.14 405.84 52000.38 88888.00 2024-01-15 21:03:39.913 015 11166.11 405.84 52000.38 88888.00 2024-01-15 21:03:40.413 015 11166.19 405.85 52000.41 88888.00 2024-01-15 21:03:40.913 015 11166.17 405.82 52000.43 88888.00 2024-01-15 21:03:41.413 015 11166.16 405.78 52000.43 88888.00 2024-01-15 21:03:41.913 015 11166.22 405.85 52000.44 88888.00 2024-01-15 21:03:42.413 015 11166.14 405.81 52000.40 88888.00 2024-01-15 21:03:42.913 015 11166.16 405.87 52000.44 88888.00 2024-01-15 21:03:43.413 015 11166.14 405.90 52000.44 88888.00 2024-01-15 21:03:43.913 015 11166.16 405.91 52000.45 88888.00 2024-01-15 21:03:44.413 015 11166.20 405.94 52000.41 88888.00 2024-01-15 21:03:44.913 015 11166.14 405.91 52000.43 88888.00 2024-01-15 21:03:45.913 015 11166.20 405.95 52000.41 88888.00 2024-01-15 21:03:46.413 015 11166.22 405.95 52000.46 88888.00 2024-01-15 21:03:46.913 015 11166.26 406.03 52000.43 88888.00 2024-01-15 21:03:47.413 015 11166.14 406.02 52000.47 88888.00 2024-01-15 21:03:47.913 015 11166.23 405.99 52000.43 88888.00 2024-01-15 21:03:48.413 015 11166.24 405.99 52000.48 88888.00 2024-01-15 21:03:48.913 015 11166.23 405.97 52000.48 88888.00 2024-01-15 21:03:49.413 015 11166.31 406.02 52000.46 88888.00 2024-01-15 21:03:49.913 015 11166.21 405.98 52000.46 88888.00 2024-01-15 21:03:50.413 015 11166.25 406.01 52000.41 88888.00 2024-01-15 21:03:50.913 015 11166.32 406.04 52000.44 88888.00 2024-01-15 21:03:51.413 015 11166.26 406.01 52000.45 88888.00 2024-01-15 21:03:51.913 015 11166.35 406.07 52000.46 88888.00 2024-01-15 21:03:52.413 015 11166.40 406.09 52000.43 88888.00 2024-01-15 21:03:52.913 015 11166.33 406.02 52000.45 88888.00 2024-01-15 21:03:53.413 015 11166.49 406.04 52000.47 88888.00 2024-01-15 21:03:53.913 015 11166.39 406.02 52000.47 88888.00 2024-01-15 21:03:54.413 015 11166.32 405.92 52000.45 88888.00 2024-01-15 21:03:54.913 015 11166.43 405.97 52000.41 88888.00 2024-01-15 21:03:55.413 015 11166.40 405.93 52000.43 88888.00 2024-01-15 21:03:55.913 015 11166.39 405.99 52000.43 88888.00 2024-01-15 21:03:56.413 015 11166.41 405.99 52000.46 88888.00 2024-01-15 21:03:56.913 015 11166.31 405.88 52000.41 88888.00 2024-01-15 21:03:57.413 015 11166.41 405.90 52000.45 88888.00 2024-01-15 21:03:57.913 015 11166.47 405.94 52000.43 88888.00 2024-01-15 21:03:58.413 015 11166.42 405.84 52000.41 88888.00 2024-01-15 21:03:58.913 015 11166.52 405.89 52000.41 88888.00 2024-01-15 21:03:59.413 015 11166.41 405.84 52000.40 88888.00 2024-01-15 21:03:59.913 015 11166.39 405.76 52000.37 88888.00 2024-01-15 21:04:00.413 015 11166.41 405.75 52000.43 88888.00 2024-01-15 21:04:00.914 015 11166.37 405.63 52000.45 88888.00 2024-01-15 21:04:01.414 015 11166.41 405.63 52000.41 88888.00 2024-01-15 21:04:01.914 015 11166.34 405.65 52000.46 88888.00 2024-01-15 21:04:02.414 015 11166.34 405.63 52000.43 88888.00 2024-01-15 21:04:02.914 015 11166.38 405.62 52000.51 88888.00 2024-01-15 21:04:03.414 015 11166.39 405.61 52000.49 88888.00 2024-01-15 21:04:03.914 015 11166.46 405.62 52000.46 88888.00 2024-01-15 21:04:04.414 015 11166.38 405.58 52000.43 88888.00 2024-01-15 21:04:04.914 015 11166.41 405.54 52000.49 88888.00 2024-01-15 21:04:05.414 015 11166.41 405.53 52000.51 88888.00 2024-01-15 21:04:05.913 015 11166.28 405.55 52000.49 88888.00 2024-01-15 21:04:06.413 015 11166.34 405.53 52000.52 88888.00 2024-01-15 21:04:06.913 015 11166.29 405.50 52000.51 88888.00 2024-01-15 21:04:07.413 015 11166.31 405.48 52000.53 88888.00 2024-01-15 21:04:07.913 015 11166.22 405.42 52000.53 88888.00 2024-01-15 21:04:08.413 015 11166.24 405.36 52000.60 88888.00 2024-01-15 21:04:08.913 015 11166.19 405.35 52000.62 88888.00 2024-01-15 21:04:09.413 015 11166.19 405.36 52000.58 88888.00 2024-01-15 21:04:09.913 015 11166.15 405.36 52000.60 88888.00 2024-01-15 21:04:10.413 015 11166.15 405.37 52000.61 88888.00 2024-01-15 21:04:10.913 015 11166.14 405.34 52000.63 88888.00 2024-01-15 21:04:11.413 015 11166.15 405.30 52000.58 88888.00 2024-01-15 21:04:11.913 015 11166.12 405.34 52000.55 88888.00 2024-01-15 21:04:12.413 015 11166.09 405.33 52000.55 88888.00 2024-01-15 21:04:12.913 015 11166.05 405.31 52000.53 88888.00 2024-01-15 21:04:13.914 015 11165.98 405.22 52000.51 88888.00 2024-01-15 21:04:14.414 015 11165.94 405.15 52000.54 88888.00 2024-01-15 21:04:14.914 015 11165.89 405.19 52000.55 88888.00 2024-01-15 21:04:15.414 015 11165.89 405.19 52000.54 88888.00 2024-01-15 21:04:15.914 015 11165.84 405.16 52000.61 88888.00 2024-01-15 21:04:16.414 015 11165.85 405.17 52000.64 88888.00 2024-01-15 21:04:16.914 015 11165.77 405.19 52000.62 88888.00 2024-01-15 21:04:17.414 015 11165.74 405.25 52000.63 88888.00 2024-01-15 21:04:17.914 015 11165.71 405.26 52000.62 88888.00 2024-01-15 21:04:18.414 015 11165.74 405.22 52000.57 88888.00 2024-01-15 21:04:18.913 015 11165.64 405.17 52000.61 88888.00 2024-01-15 21:04:19.413 015 11165.59 405.12 52000.60 88888.00 2024-01-15 21:04:19.913 015 11165.63 405.16 52000.61 88888.00 2024-01-15 21:04:20.413 015 11165.56 405.19 52000.65 88888.00 2024-01-15 21:04:20.913 015 11165.58 405.21 52000.63 88888.00 2024-01-15 21:04:21.413 015 11165.51 405.22 52000.62 88888.00 2024-01-15 21:04:21.913 015 11165.50 405.24 52000.67 88888.00 2024-01-15 21:04:22.413 015 11165.49 405.22 52000.66 88888.00 2024-01-15 21:04:22.913 015 11165.43 405.23 52000.60 88888.00 2024-01-15 21:04:23.413 015 11165.45 405.33 52000.61 88888.00 2024-01-15 21:04:23.913 015 11165.38 405.33 52000.65 88888.00 2024-01-15 21:04:24.413 015 11165.41 405.32 52000.64 88888.00 2024-01-15 21:04:24.913 015 11165.42 405.33 52000.65 88888.00 2024-01-15 21:04:25.413 015 11165.36 405.31 52000.67 88888.00 2024-01-15 21:04:25.913 015 11165.36 405.36 52000.66 88888.00 2024-01-15 21:04:26.413 015 11165.32 405.42 52000.64 88888.00 2024-01-15 21:04:26.913 015 11165.32 405.46 52000.65 88888.00 2024-01-15 21:04:27.413 015 11165.28 405.43 52000.71 88888.00 2024-01-15 21:04:27.913 015 11165.29 405.50 52000.71 88888.00 2024-01-15 21:04:28.413 015 11165.27 405.49 52000.70 88888.00 2024-01-15 21:04:28.913 015 11165.19 405.51 52000.73 88888.00 2024-01-15 21:04:29.413 015 11165.24 405.58 52000.73 88888.00 2024-01-15 21:04:29.913 015 11165.24 405.54 52000.67 88888.00 2024-01-15 21:04:30.413 015 11165.26 405.55 52000.66 88888.00 2024-01-15 21:04:30.913 015 11165.24 405.58 52000.72 88888.00 2024-01-15 21:04:31.413 015 11165.24 405.60 52000.72 88888.00 2024-01-15 21:04:31.913 015 11165.23 405.62 52000.67 88888.00 2024-01-15 21:04:32.413 015 11165.14 405.58 52000.69 88888.00 2024-01-15 21:04:32.913 015 11165.15 405.61 52000.70 88888.00 2024-01-15 21:04:33.413 015 11165.08 405.61 52000.70 88888.00 2024-01-15 21:04:33.913 015 11165.06 405.62 52000.69 88888.00 2024-01-15 21:04:34.413 015 11165.07 405.65 52000.69 88888.00 2024-01-15 21:04:34.913 015 11165.03 405.64 52000.72 88888.00 2024-01-15 21:04:35.413 015 11165.05 405.69 52000.79 88888.00 2024-01-15 21:04:35.913 015 11164.97 405.69 52000.79 88888.00 2024-01-15 21:04:36.413 015 11165.00 405.64 52000.80 88888.00 2024-01-15 21:04:36.913 015 11164.98 405.64 52000.84 88888.00 2024-01-15 21:04:37.413 015 11164.97 405.66 52000.87 88888.00 2024-01-15 21:04:37.913 015 11164.97 405.62 52000.85 88888.00 2024-01-15 21:04:38.413 015 11164.90 405.63 52000.87 88888.00 2024-01-15 21:04:38.913 015 11164.88 405.60 52000.90 88888.00 2024-01-15 21:04:39.413 015 11164.85 405.56 52000.91 88888.00 2024-01-15 21:04:39.913 015 11164.79 405.60 52000.91 88888.00 2024-01-15 21:04:40.413 015 11164.77 405.62 52000.89 88888.00 2024-01-15 21:04:40.913 015 11164.76 405.55 52000.87 88888.00 2024-01-15 21:04:41.413 015 11164.79 405.55 52000.85 88888.00 2024-01-15 21:04:41.913 015 11164.77 405.48 52000.89 88888.00 2024-01-15 21:04:42.413 015 11164.72 405.43 52000.95 88888.00 2024-01-15 21:04:42.913 015 11164.70 405.42 52000.95 88888.00 2024-01-15 21:04:43.413 015 11164.64 405.42 52000.93 88888.00 2024-01-15 21:04:43.913 015 11164.62 405.36 52000.92 88888.00 2024-01-15 21:04:44.413 015 11164.63 405.33 52000.90 88888.00 2024-01-15 21:04:44.913 015 11164.65 405.41 52000.90 88888.00 2024-01-15 21:04:45.413 015 11164.62 405.36 52000.90 88888.00 2024-01-15 21:04:45.913 015 11164.58 405.27 52000.91 88888.00 2024-01-15 21:04:46.413 015 11164.57 405.25 52000.98 88888.00 2024-01-15 21:04:46.913 015 11164.56 405.19 52000.95 88888.00 2024-01-15 21:04:47.413 015 11164.51 405.16 52000.91 88888.00 2024-01-15 21:04:47.913 015 11164.55 405.13 52000.89 88888.00 2024-01-15 21:04:48.413 015 11164.51 405.12 52000.89 88888.00 2024-01-15 21:04:48.913 015 11164.54 405.14 52000.88 88888.00 2024-01-15 21:04:49.413 015 11164.53 405.13 52000.85 88888.00 2024-01-15 21:04:49.913 015 11164.58 405.07 52000.83 88888.00 2024-01-15 21:04:50.413 015 11164.59 404.98 52000.82 88888.00 2024-01-15 21:04:50.913 015 11164.60 404.98 52000.79 88888.00 2024-01-15 21:04:51.413 015 11164.59 404.97 52000.80 88888.00 2024-01-15 21:04:51.913 015 11164.62 404.96 52000.87 88888.00 2024-01-15 21:04:52.413 015 11164.60 404.97 52000.85 88888.00 2024-01-15 21:04:52.913 015 11164.66 404.94 52000.82 88888.00 2024-01-15 21:04:53.413 015 11164.66 404.93 52000.78 88888.00 2024-01-15 21:04:53.913 015 11164.70 404.90 52000.73 88888.00 2024-01-15 21:04:54.413 015 11164.72 404.88 52000.70 88888.00 2024-01-15 21:04:54.913 015 11164.74 404.88 52000.71 88888.00 2024-01-15 21:04:55.413 015 11164.77 404.81 52000.73 88888.00 2024-01-15 21:04:55.913 015 11164.80 404.76 52000.69 88888.00 2024-01-15 21:04:56.413 015 11164.73 404.77 52000.64 88888.00 2024-01-15 21:04:57.413 015 11164.81 404.82 52000.65 88888.00 2024-01-15 21:04:57.913 015 11164.88 404.77 52000.58 88888.00 2024-01-15 21:04:58.413 015 11164.86 404.72 52000.56 88888.00 2024-01-15 21:04:58.913 015 11164.82 404.73 52000.56 88888.00 2024-01-15 21:04:59.413 015 11164.83 404.75 52000.56 88888.00 2024-01-15 21:04:59.913 015 11164.89 404.76 52000.54 88888.00 2024-01-15 21:05:00.413 015 11164.89 404.75 52000.53 88888.00 2024-01-15 21:05:00.913 015 11164.88 404.78 52000.56 88888.00 2024-01-15 21:05:01.413 015 11164.88 404.76 52000.60 88888.00 2024-01-15 21:05:01.913 015 11164.88 404.74 52000.60 88888.00 2024-01-15 21:05:02.413 015 11164.91 404.76 52000.54 88888.00 2024-01-15 21:05:02.913 015 11164.95 404.77 52000.51 88888.00 2024-01-15 21:05:03.404 015 11165.03 404.79 52000.55 88888.00 2024-01-15 21:05:03.904 015 11165.05 404.82 52000.58 88888.00 2024-01-15 21:05:04.404 015 11165.06 404.83 52000.52 88888.00 2024-01-15 21:05:04.904 015 11165.06 404.81 52000.45 88888.00 2024-01-15 21:05:05.404 015 11165.06 404.88 52000.46 88888.00 2024-01-15 21:05:05.904 015 11165.08 404.92 52000.45 88888.00 2024-01-15 21:05:06.404 015 11165.08 404.91 52000.45 88888.00 2024-01-15 21:05:07.404 015 11165.16 405.01 52000.51 88888.00 2024-01-15 21:05:07.904 015 11165.24 405.00 52000.45 88888.00 2024-01-15 21:05:08.404 015 11165.26 404.98 52000.44 88888.00 2024-01-15 21:05:08.904 015 11165.27 404.97 52000.46 88888.00 2024-01-15 21:05:09.404 015 11165.30 405.07 52000.45 88888.00 2024-01-15 21:05:09.904 015 11165.28 405.14 52000.44 88888.00 2024-01-15 21:05:10.404 015 11165.24 405.15 52000.46 88888.00 2024-01-15 21:05:10.904 015 11165.37 405.20 52000.45 88888.00 2024-01-15 21:05:11.404 015 11165.41 405.22 52000.40 88888.00 2024-01-15 21:05:11.904 015 11165.44 405.23 52000.41 88888.00 2024-01-15 21:05:12.404 015 11165.50 405.24 52000.37 88888.00 2024-01-15 21:05:12.904 015 11165.47 405.30 52000.35 88888.00 2024-01-15 21:05:13.404 015 11165.59 405.39 52000.40 88888.00 2024-01-15 21:05:13.904 015 11165.60 405.37 52000.38 88888.00 2024-01-15 21:05:14.404 015 11165.67 405.40 52000.35 88888.00 2024-01-15 21:05:14.904 015 11165.65 405.34 52000.38 88888.00 2024-01-15 21:05:15.404 015 11165.69 405.40 52000.35 88888.00 2024-01-15 21:05:15.904 015 11165.73 405.41 52000.30 88888.00 2024-01-15 21:05:16.404 015 11165.84 405.49 52000.31 88888.00 2024-01-15 21:05:17.404 015 11165.82 405.58 52000.36 88888.00 2024-01-15 21:05:17.904 015 11165.88 405.62 52000.35 88888.00 2024-01-15 21:05:18.404 015 11165.88 405.65 52000.37 88888.00 2024-01-15 21:05:18.904 015 11165.86 405.69 52000.41 88888.00 2024-01-15 21:05:19.404 015 11165.94 405.73 52000.40 88888.00 2024-01-15 21:05:19.904 015 11165.88 405.72 52000.44 88888.00 2024-01-15 21:05:20.404 015 11166.02 405.74 52000.39 88888.00 2024-01-15 21:05:20.904 015 11165.95 405.74 52000.41 88888.00 2024-01-15 21:05:21.404 015 11166.03 405.82 52000.44 88888.00 2024-01-15 21:05:21.904 015 11165.96 405.82 52000.46 88888.00 2024-01-15 21:05:22.404 015 11166.00 405.85 52000.48 88888.00 2024-01-15 21:05:22.904 015 11166.02 405.85 52000.45 88888.00 2024-01-15 21:05:23.404 015 11166.02 405.87 52000.46 88888.00 2024-01-15 21:05:23.904 015 11166.06 405.92 52000.52 88888.00 2024-01-15 21:05:24.404 015 11165.99 405.87 52000.49 88888.00 2024-01-15 21:05:24.904 015 11166.05 405.91 52000.51 88888.00 2024-01-15 21:05:25.404 015 11165.94 405.89 52000.52 88888.00 2024-01-15 21:05:25.904 015 11165.96 405.85 52000.55 88888.00 2024-01-15 21:05:26.404 015 11165.99 405.88 52000.61 88888.00 2024-01-15 21:05:27.404 015 11165.96 405.91 52000.57 88888.00 2024-01-15 21:05:27.904 015 11165.90 405.82 52000.54 88888.00 2024-01-15 21:05:28.404 015 11165.94 405.84 52000.49 88888.00 2024-01-15 21:05:28.904 015 11165.88 405.80 52000.47 88888.00 2024-01-15 21:05:29.404 015 11165.93 405.80 52000.47 88888.00 2024-01-15 21:05:29.904 015 11165.87 405.82 52000.51 88888.00 2024-01-15 21:05:30.404 015 11165.85 405.83 52000.54 88888.00 2024-01-15 21:05:30.904 015 11165.82 405.85 52000.52 88888.00 2024-01-15 21:05:31.404 015 11165.78 405.75 52000.53 88888.00 2024-01-15 21:05:31.904 015 11165.86 405.82 52000.55 88888.00 2024-01-15 21:05:32.404 015 11165.78 405.70 52000.55 88888.00 2024-01-15 21:05:32.904 015 11165.78 405.75 52000.56 88888.00 2024-01-15 21:05:33.404 015 11165.70 405.79 52000.55 88888.00 2024-01-15 21:05:33.904 015 11165.73 405.80 52000.47 88888.00 2024-01-15 21:05:34.404 015 11165.68 405.72 52000.48 88888.00 2024-01-15 21:05:34.904 015 11165.74 405.79 52000.49 88888.00 2024-01-15 21:05:35.404 015 11165.64 405.76 52000.51 88888.00 2024-01-15 21:05:35.904 015 11165.69 405.82 52000.51 88888.00 2024-01-15 21:05:36.404 015 11165.64 405.75 52000.48 88888.00 2024-01-15 21:05:37.404 015 11165.61 405.70 52000.49 88888.00 2024-01-15 21:05:37.904 015 11165.65 405.70 52000.48 88888.00 2024-01-15 21:05:38.404 015 11165.58 405.68 52000.52 88888.00 2024-01-15 21:05:38.904 015 11165.64 405.68 52000.53 88888.00 2024-01-15 21:05:39.404 015 11165.60 405.69 52000.48 88888.00 2024-01-15 21:05:39.904 015 11165.65 405.74 52000.53 88888.00 2024-01-15 21:05:40.404 015 11165.58 405.65 52000.51 88888.00 2024-01-15 21:05:40.904 015 11165.64 405.69 52000.45 88888.00 2024-01-15 21:05:41.404 015 11165.55 405.64 52000.45 88888.00 2024-01-15 21:05:41.904 015 11165.63 405.69 52000.47 88888.00 2024-01-15 21:05:42.404 015 11165.61 405.66 52000.46 88888.00 2024-01-15 21:05:42.904 015 11165.62 405.71 52000.51 88888.00 2024-01-15 21:05:43.404 015 11165.59 405.69 52000.47 88888.00 2024-01-15 21:05:43.904 015 11165.61 405.73 52000.44 88888.00 2024-01-15 21:05:44.404 015 11165.53 405.69 52000.46 88888.00 2024-01-15 21:05:44.904 015 11165.60 405.71 52000.44 88888.00 2024-01-15 21:05:45.404 015 11165.55 405.70 52000.40 88888.00 2024-01-15 21:05:45.904 015 11165.54 405.75 52000.44 88888.00 2024-01-15 21:05:46.404 015 11165.54 405.75 52000.39 88888.00 2024-01-15 21:05:46.904 015 11165.61 405.78 52000.35 88888.00 2024-01-15 21:05:47.404 015 11165.61 405.75 52000.34 88888.00 2024-01-15 21:05:47.904 015 11165.67 405.78 52000.31 88888.00 2024-01-15 21:05:48.404 015 11165.61 405.79 52000.36 88888.00 2024-01-15 21:05:48.904 015 11165.65 405.78 52000.32 88888.00 2024-01-15 21:05:49.404 015 11165.67 405.72 52000.31 88888.00 2024-01-15 21:05:49.904 015 11165.76 405.72 52000.36 88888.00 2024-01-15 21:05:50.404 015 11165.74 405.68 52000.30 88888.00 2024-01-15 21:05:50.904 015 11165.79 405.78 52000.27 88888.00 2024-01-15 21:05:51.404 015 11165.74 405.73 52000.31 88888.00 2024-01-15 21:05:51.904 015 11165.87 405.79 52000.31 88888.00 2024-01-15 21:05:52.405 015 11165.81 405.79 52000.37 88888.00 2024-01-15 21:05:52.905 015 11165.86 405.73 52000.34 88888.00 2024-01-15 21:05:53.405 015 11165.81 405.72 52000.32 88888.00 2024-01-15 21:05:53.905 015 11165.94 405.80 52000.38 88888.00 2024-01-15 21:05:54.405 015 11165.94 405.82 52000.38 88888.00 2024-01-15 21:05:54.905 015 11165.97 405.83 52000.39 88888.00 2024-01-15 21:05:55.405 015 11166.11 405.82 52000.39 88888.00 2024-01-15 21:05:55.905 015 11166.05 405.81 52000.41 88888.00 2024-01-15 21:05:56.405 015 11166.14 405.84 52000.47 88888.00 2024-01-15 21:05:56.905 015 11166.03 405.80 52000.45 88888.00 2024-01-15 21:05:57.404 015 11166.12 405.83 52000.47 88888.00 2024-01-15 21:05:57.904 015 11166.12 405.84 52000.43 88888.00 2024-01-15 21:05:58.404 015 11166.11 405.78 52000.43 88888.00 2024-01-15 21:05:58.904 015 11166.19 405.81 52000.38 88888.00 2024-01-15 21:05:59.404 015 11166.12 405.80 52000.41 88888.00 2024-01-15 21:05:59.904 015 11166.23 405.90 52000.47 88888.00 2024-01-15 21:06:00.404 015 11166.19 405.91 52000.48 88888.00 2024-01-15 21:06:00.904 015 11166.22 405.88 52000.51 88888.00 2024-01-15 21:06:01.404 015 11166.29 405.87 52000.49 88888.00 2024-01-15 21:06:01.904 015 11166.25 405.85 52000.52 88888.00 2024-01-15 21:06:02.404 015 11166.40 405.94 52000.49 88888.00 2024-01-15 21:06:02.904 015 11166.35 405.95 52000.49 88888.00 2024-01-15 21:06:03.404 015 11166.34 405.87 52000.52 88888.00 2024-01-15 21:06:03.904 015 11166.38 405.90 52000.54 88888.00 2024-01-15 21:06:04.404 015 11166.33 405.84 52000.55 88888.00 2024-01-15 21:06:04.904 015 11166.43 405.84 52000.54 88888.00 2024-01-15 21:06:05.404 015 11166.47 405.90 52000.58 88888.00 2024-01-15 21:06:05.904 015 11166.41 405.83 52000.58 88888.00 2024-01-15 21:06:06.404 015 11166.50 405.88 52000.63 88888.00 2024-01-15 21:06:06.904 015 11166.47 405.88 52000.63 88888.00 2024-01-15 21:06:07.404 015 11166.43 405.84 52000.66 88888.00 2024-01-15 21:06:07.904 015 11166.52 405.88 52000.67 88888.00 2024-01-15 21:06:08.404 015 11166.50 405.82 52000.67 88888.00 2024-01-15 21:06:08.904 015 11166.53 405.81 52000.69 88888.00 2024-01-15 21:06:09.404 015 11166.57 405.90 52000.66 88888.00 2024-01-15 21:06:09.904 015 11166.49 405.85 52000.72 88888.00 2024-01-15 21:06:10.404 015 11166.57 405.84 52000.70 88888.00 2024-01-15 21:06:10.904 015 11166.57 405.80 52000.72 88888.00 2024-01-15 21:06:11.404 015 11166.51 405.69 52000.69 88888.00 2024-01-15 21:06:11.904 015 11166.66 405.75 52000.67 88888.00 2024-01-15 21:06:12.404 015 11166.64 405.76 52000.69 88888.00 2024-01-15 21:06:12.904 015 11166.61 405.72 52000.69 88888.00 2024-01-15 21:06:13.404 015 11166.68 405.78 52000.72 88888.00 2024-01-15 21:06:13.904 015 11166.57 405.71 52000.70 88888.00 2024-01-15 21:06:14.404 015 11166.64 405.66 52000.74 88888.00 2024-01-15 21:06:14.904 015 11166.69 405.70 52000.73 88888.00 2024-01-15 21:06:15.404 015 11166.61 405.65 52000.76 88888.00 2024-01-15 21:06:15.904 015 11166.68 405.72 52000.73 88888.00 2024-01-15 21:06:16.404 015 11166.61 405.75 52000.80 88888.00 2024-01-15 21:06:16.904 015 11166.61 405.73 52000.78 88888.00 2024-01-15 21:06:17.404 015 11166.73 405.75 52000.72 88888.00 2024-01-15 21:06:17.904 015 11166.74 405.76 52000.74 88888.00 2024-01-15 21:06:18.904 015 11166.85 405.66 52000.78 88888.00 2024-01-15 21:06:19.404 015 11166.76 405.64 52000.76 88888.00 2024-01-15 21:06:19.904 015 11166.78 405.64 52000.82 88888.00 2024-01-15 21:06:20.404 015 11166.84 405.70 52000.83 88888.00 2024-01-15 21:06:20.904 015 11166.79 405.66 52000.87 88888.00 2024-01-15 21:06:21.404 015 11166.87 405.63 52000.82 88888.00 2024-01-15 21:06:21.904 015 11166.92 405.66 52000.87 88888.00 2024-01-15 21:06:22.404 015 11166.85 405.56 52000.90 88888.00 2024-01-15 21:06:22.904 015 11166.94 405.55 52000.90 88888.00 2024-01-15 21:06:23.404 015 11166.95 405.53 52000.87 88888.00 2024-01-15 21:06:23.904 015 11166.84 405.46 52000.85 88888.00 2024-01-15 21:06:24.404 015 11166.94 405.44 52000.92 88888.00 2024-01-15 21:06:24.904 015 11166.96 405.48 52000.91 88888.00 2024-01-15 21:06:25.404 015 11166.92 405.39 52000.92 88888.00 2024-01-15 21:06:25.904 015 11167.04 405.40 52000.90 88888.00 2024-01-15 21:06:26.404 015 11167.05 405.42 52000.92 88888.00 2024-01-15 21:06:26.904 015 11167.07 405.35 52000.90 88888.00 2024-01-15 21:06:27.404 015 11167.19 405.37 52000.91 88888.00 2024-01-15 21:06:27.904 015 11167.16 405.31 52000.95 88888.00 2024-01-15 21:06:28.904 015 11167.31 405.22 52000.97 88888.00 2024-01-15 21:06:29.404 015 11167.22 405.23 52001.01 88888.00 2024-01-15 21:06:29.904 015 11167.27 405.24 52000.97 88888.00 2024-01-15 21:06:30.404 015 11167.38 405.22 52000.97 88888.00 2024-01-15 21:06:30.904 015 11167.28 405.17 52001.01 88888.00 2024-01-15 21:06:31.404 015 11167.34 405.14 52001.01 88888.00 2024-01-15 21:06:31.904 015 11167.40 405.12 52001.00 88888.00 2024-01-15 21:06:32.404 015 11167.40 405.04 52000.99 88888.00 2024-01-15 21:06:32.904 015 11167.49 405.04 52001.00 88888.00 2024-01-15 21:06:33.404 015 11167.57 405.08 52000.99 88888.00 2024-01-15 21:06:33.904 015 11167.49 405.04 52000.96 88888.00 2024-01-15 21:06:34.404 015 11167.63 405.05 52000.96 88888.00 2024-01-15 21:06:34.904 015 11167.67 405.12 52000.98 88888.00 2024-01-15 21:06:35.404 015 11167.58 405.11 52000.96 88888.00 2024-01-15 21:06:35.904 015 11167.67 405.12 52001.01 88888.00 2024-01-15 21:06:36.404 015 11167.78 405.10 52001.05 88888.00 2024-01-15 21:06:36.904 015 11167.74 405.20 52001.08 88888.00 2024-01-15 21:06:37.404 015 11167.72 405.23 52001.09 88888.00 2024-01-15 21:06:37.904 015 11167.88 405.27 52001.11 88888.00 2024-01-15 21:06:38.904 015 11167.91 405.41 52001.13 88888.00 2024-01-15 21:06:39.404 015 11167.89 405.34 52001.15 88888.00 2024-01-15 21:06:39.904 015 11167.99 405.37 52001.13 88888.00 2024-01-15 21:06:40.404 015 11168.09 405.42 52001.15 88888.00 2024-01-15 21:06:40.904 015 11168.04 405.44 52001.15 88888.00 2024-01-15 21:06:41.404 015 11167.98 405.45 52001.18 88888.00 2024-01-15 21:06:41.904 015 11168.00 405.51 52001.20 88888.00 2024-01-15 21:06:42.404 015 11168.17 405.55 52001.25 88888.00 2024-01-15 21:06:42.904 015 11168.22 405.62 52001.26 88888.00 2024-01-15 21:06:43.404 015 11168.18 405.65 52001.23 88888.00 2024-01-15 21:06:43.904 015 11168.13 405.68 52001.24 88888.00 2024-01-15 21:06:44.404 015 11168.10 405.66 52001.26 88888.00 2024-01-15 21:06:44.904 015 11168.18 405.74 52001.27 88888.00 2024-01-15 21:06:45.404 015 11168.24 405.78 52001.25 88888.00 2024-01-15 21:06:45.904 015 11168.34 405.90 52001.26 88888.00 2024-01-15 21:06:46.905 015 11168.32 405.99 52001.33 88888.00 2024-01-15 21:06:47.405 015 11168.22 405.99 52001.31 88888.00 2024-01-15 21:06:47.905 015 11168.10 405.93 52001.34 88888.00 2024-01-15 21:06:48.405 015 11168.10 405.93 52001.32 88888.00 2024-01-15 21:06:48.905 015 11168.15 405.99 52001.32 88888.00 2024-01-15 21:06:49.405 015 11168.22 406.02 52001.32 88888.00 2024-01-15 21:06:49.905 015 11168.30 406.05 52001.38 88888.00 2024-01-15 21:06:50.405 015 11168.35 406.09 52001.42 88888.00 2024-01-15 21:06:50.905 015 11168.42 406.16 52001.38 88888.00 2024-01-15 21:06:51.405 015 11168.41 406.23 52001.43 88888.00 2024-01-15 21:06:51.904 015 11168.36 406.27 52001.44 88888.00 2024-01-15 21:06:52.404 015 11168.28 406.23 52001.44 88888.00 2024-01-15 21:06:52.904 015 11168.19 406.18 52001.49 88888.00 2024-01-15 21:06:53.404 015 11168.10 406.19 52001.49 88888.00 2024-01-15 21:06:53.904 015 11168.08 406.21 52001.48 88888.00 2024-01-15 21:06:54.404 015 11168.13 406.28 52001.50 88888.00 2024-01-15 21:06:54.904 015 11168.18 406.30 52001.49 88888.00 2024-01-15 21:06:55.404 015 11168.23 406.28 52001.44 88888.00 2024-01-15 21:06:55.904 015 11168.28 406.23 52001.46 88888.00 2024-01-15 21:06:56.904 015 11168.36 406.39 52001.46 88888.00 2024-01-15 21:06:57.404 015 11168.34 406.42 52001.46 88888.00 2024-01-15 21:06:57.904 015 11168.34 406.39 52001.48 88888.00 2024-01-15 21:06:58.404 015 11168.36 406.38 52001.52 88888.00 2024-01-15 21:06:58.904 015 11168.35 406.41 52001.48 88888.00 2024-01-15 21:06:59.404 015 11168.33 406.40 52001.52 88888.00 2024-01-15 21:06:59.904 015 11168.31 406.37 52001.57 88888.00 2024-01-15 21:07:00.404 015 11168.25 406.32 52001.50 88888.00 2024-01-15 21:07:00.904 015 11168.15 406.30 52001.55 88888.00 2024-01-15 21:07:01.404 015 11168.13 406.28 52001.57 88888.00 2024-01-15 21:07:01.904 015 11168.08 406.33 52001.54 88888.00 2024-01-15 21:07:02.404 015 11168.09 406.29 52001.57 88888.00 2024-01-15 21:07:02.904 015 11168.12 406.27 52001.59 88888.00 2024-01-15 21:07:03.404 015 11168.14 406.29 52001.57 88888.00 2024-01-15 21:07:03.904 015 11168.15 406.26 52001.54 88888.00 2024-01-15 21:07:04.404 015 11168.23 406.30 52001.50 88888.00 2024-01-15 21:07:04.904 015 11168.23 406.32 52001.54 88888.00 2024-01-15 21:07:05.404 015 11168.21 406.33 52001.55 88888.00 2024-01-15 21:07:05.904 015 11168.13 406.34 52001.54 88888.00 2024-01-15 21:07:06.404 015 11168.07 406.30 52001.57 88888.00 2024-01-15 21:07:06.904 015 11167.91 406.26 52001.53 88888.00 2024-01-15 21:07:07.404 015 11167.77 406.21 52001.57 88888.00 2024-01-15 21:07:07.904 015 11167.80 406.22 52001.59 88888.00 2024-01-15 21:07:08.404 015 11167.81 406.20 52001.58 88888.00 2024-01-15 21:07:08.904 015 11167.87 406.18 52001.58 88888.00 2024-01-15 21:07:09.404 015 11167.86 406.21 52001.62 88888.00 2024-01-15 21:07:09.904 015 11167.81 406.21 52001.59 88888.00 2024-01-15 21:07:10.404 015 11167.69 406.11 52001.64 88888.00 2024-01-15 21:07:10.904 015 11167.55 406.05 52001.61 88888.00 2024-01-15 21:07:11.404 015 11167.58 406.02 52001.59 88888.00 2024-01-15 21:07:11.904 015 11167.67 406.04 52001.59 88888.00 2024-01-15 21:07:12.404 015 11167.69 406.09 52001.58 88888.00 2024-01-15 21:07:12.904 015 11167.61 406.08 52001.58 88888.00 2024-01-15 21:07:13.404 015 11167.43 406.02 52001.60 88888.00 2024-01-15 21:07:13.904 015 11167.38 405.97 52001.62 88888.00 2024-01-15 21:07:14.404 015 11167.48 406.05 52001.60 88888.00 2024-01-15 21:07:14.904 015 11167.49 406.04 52001.67 88888.00 2024-01-15 21:07:15.404 015 11167.43 406.05 52001.62 88888.00 2024-01-15 21:07:15.904 015 11167.34 406.02 52001.66 88888.00 2024-01-15 21:07:16.404 015 11167.37 405.98 52001.68 88888.00 2024-01-15 21:07:16.904 015 11167.46 405.99 52001.63 88888.00 2024-01-15 21:07:17.404 015 11167.47 406.00 52001.69 88888.00 2024-01-15 21:07:17.904 015 11167.39 405.93 52001.66 88888.00 2024-01-15 21:07:18.404 015 11167.33 405.85 52001.63 88888.00 2024-01-15 21:07:18.904 015 11167.46 405.82 52001.59 88888.00 2024-01-15 21:07:19.404 015 11167.49 405.85 52001.61 88888.00 2024-01-15 21:07:19.904 015 11167.36 405.79 52001.61 88888.00 2024-01-15 21:07:20.404 015 11167.29 405.71 52001.62 88888.00 2024-01-15 21:07:20.904 015 11167.47 405.76 52001.64 88888.00 2024-01-15 21:07:21.404 015 11167.48 405.79 52001.60 88888.00 2024-01-15 21:07:21.904 015 11167.33 405.69 52001.66 88888.00 2024-01-15 21:07:22.404 015 11167.31 405.61 52001.61 88888.00 2024-01-15 21:07:22.904 015 11167.44 405.65 52001.61 88888.00 2024-01-15 21:07:23.404 015 11167.36 405.63 52001.57 88888.00 2024-01-15 21:07:23.904 015 11167.26 405.55 52001.59 88888.00 2024-01-15 21:07:24.404 015 11167.33 405.49 52001.60 88888.00 2024-01-15 21:07:24.904 015 11167.31 405.52 52001.52 88888.00 2024-01-15 21:07:25.404 015 11167.17 405.48 52001.60 88888.00 2024-01-15 21:07:25.904 015 11167.23 405.39 52001.59 88888.00 2024-01-15 21:07:26.404 015 11167.34 405.41 52001.60 88888.00 2024-01-15 21:07:26.905 015 11167.30 405.37 52001.54 88888.00 2024-01-15 21:07:27.405 015 11167.28 405.35 52001.53 88888.00 2024-01-15 21:07:27.905 015 11167.35 405.36 52001.54 88888.00 2024-01-15 21:07:28.405 015 11167.25 405.27 52001.52 88888.00 2024-01-15 21:07:28.905 015 11167.21 405.22 52001.54 88888.00 2024-01-15 21:07:29.405 015 11167.30 405.31 52001.50 88888.00 2024-01-15 21:07:29.905 015 11167.20 405.30 52001.51 88888.00 2024-01-15 21:07:30.405 015 11167.20 405.29 52001.48 88888.00 2024-01-15 21:07:30.905 015 11167.27 405.25 52001.43 88888.00 2024-01-15 21:07:31.405 015 11167.17 405.19 52001.45 88888.00 2024-01-15 21:07:31.904 015 11167.23 405.22 52001.41 88888.00 2024-01-15 21:07:32.404 015 11167.31 405.24 52001.43 88888.00 2024-01-15 21:07:32.904 015 11167.20 405.23 52001.43 88888.00 2024-01-15 21:07:33.404 015 11167.21 405.27 52001.46 88888.00 2024-01-15 21:07:33.904 015 11167.18 405.29 52001.42 88888.00 2024-01-15 21:07:34.404 015 11167.08 405.23 52001.38 88888.00 2024-01-15 21:07:34.904 015 11167.23 405.34 52001.43 88888.00 2024-01-15 21:07:35.404 015 11167.20 405.33 52001.41 88888.00 2024-01-15 21:07:35.904 015 11167.13 405.22 52001.44 88888.00 2024-01-15 21:07:36.404 015 11167.23 405.31 52001.44 88888.00 2024-01-15 21:07:36.904 015 11167.20 405.30 52001.49 88888.00 2024-01-15 21:07:37.404 015 11167.13 405.30 52001.44 88888.00 2024-01-15 21:07:37.904 015 11167.14 405.34 52001.42 88888.00 2024-01-15 21:07:38.404 015 11167.11 405.31 52001.46 88888.00 2024-01-15 21:07:38.904 015 11167.12 405.30 52001.43 88888.00 2024-01-15 21:07:39.404 015 11167.18 405.39 52001.45 88888.00 2024-01-15 21:07:40.405 015 11167.10 405.42 52001.46 88888.00 2024-01-15 21:07:40.905 015 11167.13 405.46 52001.43 88888.00 2024-01-15 21:07:41.405 015 11167.11 405.42 52001.42 88888.00 2024-01-15 21:07:41.905 015 11167.17 405.40 52001.42 88888.00 2024-01-15 21:07:42.405 015 11167.21 405.43 52001.40 88888.00 2024-01-15 21:07:42.905 015 11167.09 405.41 52001.41 88888.00 2024-01-15 21:07:43.405 015 11167.16 405.40 52001.34 88888.00 2024-01-15 21:07:43.905 015 11167.22 405.48 52001.33 88888.00 2024-01-15 21:07:44.405 015 11167.16 405.44 52001.36 88888.00 2024-01-15 21:07:44.905 015 11167.18 405.45 52001.37 88888.00 2024-01-15 21:07:45.405 015 11167.26 405.50 52001.33 88888.00 2024-01-15 21:07:45.905 015 11167.17 405.48 52001.32 88888.00 2024-01-15 21:07:46.405 015 11167.20 405.53 52001.34 88888.00 2024-01-15 21:07:46.905 015 11167.31 405.55 52001.28 88888.00 2024-01-15 21:07:47.405 015 11167.25 405.55 52001.33 88888.00 2024-01-15 21:07:47.905 015 11167.20 405.50 52001.28 88888.00 2024-01-15 21:07:48.405 015 11167.28 405.55 52001.32 88888.00 2024-01-15 21:07:48.905 015 11167.22 405.60 52001.32 88888.00 2024-01-15 21:07:49.405 015 11167.18 405.59 52001.33 88888.00 2024-01-15 21:07:50.405 015 11167.35 405.60 52001.28 88888.00 2024-01-15 21:07:50.905 015 11167.25 405.55 52001.29 88888.00 2024-01-15 21:07:51.405 015 11167.33 405.58 52001.28 88888.00 2024-01-15 21:07:51.905 015 11167.44 405.65 52001.29 88888.00 2024-01-15 21:07:52.405 015 11167.39 405.64 52001.26 88888.00 2024-01-15 21:07:52.905 015 11167.34 405.61 52001.25 88888.00 2024-01-15 21:07:53.405 015 11167.47 405.64 52001.27 88888.00 2024-01-15 21:07:53.905 015 11167.54 405.69 52001.32 88888.00 2024-01-15 21:07:54.405 015 11167.44 405.66 52001.33 88888.00 2024-01-15 21:07:54.905 015 11167.35 405.55 52001.32 88888.00 2024-01-15 21:07:55.405 015 11167.48 405.62 52001.32 88888.00 2024-01-15 21:07:55.905 015 11167.54 405.66 52001.36 88888.00 2024-01-15 21:07:56.405 015 11167.42 405.60 52001.31 88888.00 2024-01-15 21:07:56.905 015 11167.43 405.52 52001.34 88888.00 2024-01-15 21:07:57.405 015 11167.54 405.61 52001.31 88888.00 2024-01-15 21:07:57.905 015 11167.53 405.65 52001.33 88888.00 2024-01-15 21:07:58.405 015 11167.39 405.60 52001.31 88888.00 2024-01-15 21:07:58.905 015 11167.40 405.58 52001.31 88888.00 2024-01-15 21:07:59.405 015 11167.51 405.61 52001.25 88888.00 2024-01-15 21:07:59.905 015 11167.45 405.62 52001.25 88888.00 2024-01-15 21:08:00.405 015 11167.38 405.65 52001.26 88888.00 2024-01-15 21:08:00.905 015 11167.48 405.65 52001.31 88888.00 2024-01-15 21:08:01.405 015 11167.57 405.66 52001.27 88888.00 2024-01-15 21:08:01.905 015 11167.46 405.59 52001.32 88888.00 2024-01-15 21:08:02.405 015 11167.44 405.51 52001.27 88888.00 2024-01-15 21:08:02.905 015 11167.54 405.53 52001.24 88888.00 2024-01-15 21:08:03.405 015 11167.60 405.58 52001.18 88888.00 2024-01-15 21:08:03.905 015 11167.51 405.52 52001.22 88888.00 2024-01-15 21:08:04.405 015 11167.51 405.46 52001.17 88888.00 2024-01-15 21:08:04.905 015 11167.62 405.48 52001.20 88888.00 2024-01-15 21:08:05.406 015 11167.61 405.45 52001.19 88888.00 2024-01-15 21:08:05.906 015 11167.55 405.42 52001.19 88888.00 2024-01-15 21:08:06.406 015 11167.61 405.41 52001.15 88888.00 2024-01-15 21:08:06.906 015 11167.66 405.44 52001.18 88888.00 2024-01-15 21:08:07.406 015 11167.63 405.40 52001.15 88888.00 2024-01-15 21:08:07.906 015 11167.62 405.40 52001.13 88888.00 2024-01-15 21:08:08.406 015 11167.71 405.42 52001.13 88888.00 2024-01-15 21:08:08.906 015 11167.74 405.44 52001.14 88888.00 2024-01-15 21:08:09.406 015 11167.65 405.36 52001.07 88888.00 2024-01-15 21:08:09.906 015 11167.63 405.32 52001.09 88888.00 2024-01-15 21:08:10.405 015 11167.73 405.35 52001.10 88888.00 2024-01-15 21:08:10.905 015 11167.70 405.36 52001.09 88888.00 2024-01-15 21:08:11.405 015 11167.63 405.32 52001.08 88888.00 2024-01-15 21:08:11.905 015 11167.74 405.29 52001.04 88888.00 2024-01-15 21:08:12.405 015 11167.87 405.27 52001.06 88888.00 2024-01-15 21:08:12.905 015 11167.79 405.26 52001.05 88888.00 2024-01-15 21:08:13.405 015 11167.77 405.22 52001.06 88888.00 2024-01-15 21:08:13.905 015 11167.89 405.23 52001.01 88888.00 2024-01-15 21:08:14.405 015 11167.95 405.30 52001.01 88888.00 2024-01-15 21:08:14.905 015 11167.81 405.29 52001.05 88888.00 2024-01-15 21:08:15.405 015 11167.77 405.26 52001.04 88888.00 2024-01-15 21:08:15.905 015 11167.89 405.33 52001.02 88888.00 2024-01-15 21:08:16.405 015 11167.95 405.35 52000.99 88888.00 2024-01-15 21:08:16.905 015 11167.88 405.29 52000.98 88888.00 2024-01-15 21:08:17.405 015 11167.86 405.23 52000.99 88888.00 2024-01-15 21:08:17.905 015 11167.99 405.32 52000.96 88888.00 2024-01-15 21:08:18.405 015 11168.04 405.41 52000.98 88888.00 2024-01-15 21:08:18.905 015 11167.95 405.35 52001.00 88888.00 2024-01-15 21:08:19.405 015 11167.84 405.31 52001.02 88888.00 2024-01-15 21:08:19.905 015 11167.98 405.39 52001.04 88888.00 2024-01-15 21:08:20.405 015 11168.09 405.46 52001.01 88888.00 2024-01-15 21:08:20.905 015 11168.04 405.42 52001.00 88888.00 2024-01-15 21:08:21.405 015 11167.91 405.41 52000.99 88888.00 2024-01-15 21:08:21.905 015 11167.92 405.40 52001.00 88888.00 2024-01-15 21:08:22.405 015 11168.08 405.42 52000.99 88888.00 2024-01-15 21:08:22.905 015 11168.18 405.54 52000.98 88888.00 2024-01-15 21:08:23.405 015 11168.09 405.51 52000.99 88888.00 2024-01-15 21:08:23.905 015 11168.01 405.45 52000.99 88888.00 2024-01-15 21:08:24.405 015 11168.06 405.43 52001.04 88888.00 2024-01-15 21:08:24.905 015 11168.16 405.52 52001.07 88888.00 2024-01-15 21:08:25.405 015 11168.18 405.51 52001.05 88888.00 2024-01-15 21:08:25.905 015 11168.14 405.51 52001.06 88888.00 2024-01-15 21:08:26.405 015 11168.08 405.43 52001.07 88888.00 2024-01-15 21:08:26.905 015 11168.13 405.39 52001.05 88888.00 2024-01-15 21:08:27.405 015 11168.23 405.41 52001.04 88888.00 2024-01-15 21:08:27.905 015 11168.31 405.49 52001.02 88888.00 2024-01-15 21:08:28.405 015 11168.25 405.44 52001.05 88888.00 2024-01-15 21:08:28.905 015 11168.15 405.40 52001.02 88888.00 2024-01-15 21:08:29.405 015 11168.16 405.36 52001.01 88888.00 2024-01-15 21:08:29.905 015 11168.30 405.42 52000.97 88888.00 2024-01-15 21:08:30.406 015 11168.34 405.50 52000.99 88888.00 2024-01-15 21:08:30.906 015 11168.31 405.50 52001.05 88888.00 2024-01-15 21:08:31.905 015 11168.19 405.36 52001.04 88888.00 2024-01-15 21:08:32.405 015 11168.28 405.35 52001.05 88888.00 2024-01-15 21:08:32.905 015 11168.39 405.45 52001.05 88888.00 2024-01-15 21:08:33.405 015 11168.43 405.48 52001.01 88888.00 2024-01-15 21:08:33.905 015 11168.34 405.49 52001.04 88888.00 2024-01-15 21:08:34.405 015 11168.26 405.35 52001.05 88888.00 2024-01-15 21:08:34.905 015 11168.30 405.32 52001.04 88888.00 2024-01-15 21:08:35.405 015 11168.40 405.35 52001.02 88888.00 2024-01-15 21:08:35.905 015 11168.43 405.40 52001.05 88888.00 2024-01-15 21:08:36.405 015 11168.41 405.37 52001.07 88888.00 2024-01-15 21:08:36.905 015 11168.32 405.29 52001.09 88888.00 2024-01-15 21:08:37.405 015 11168.28 405.20 52001.08 88888.00 2024-01-15 21:08:37.905 015 11168.34 405.21 52001.09 88888.00 2024-01-15 21:08:38.405 015 11168.41 405.26 52001.10 88888.00 2024-01-15 21:08:38.905 015 11168.43 405.25 52001.13 88888.00 2024-01-15 21:08:39.405 015 11168.33 405.23 52001.09 88888.00 2024-01-15 21:08:39.905 015 11168.25 405.22 52001.11 88888.00 2024-01-15 21:08:40.405 015 11168.30 405.20 52001.11 88888.00 2024-01-15 21:08:40.905 015 11168.39 405.23 52001.14 88888.00 2024-01-15 21:08:41.905 015 11168.32 405.14 52001.10 88888.00 2024-01-15 21:08:42.405 015 11168.31 405.12 52001.10 88888.00 2024-01-15 21:08:42.905 015 11168.37 405.06 52001.06 88888.00 2024-01-15 21:08:43.405 015 11168.44 405.15 52001.09 88888.00 2024-01-15 21:08:43.905 015 11168.35 405.16 52001.11 88888.00 2024-01-15 21:08:44.405 015 11168.31 405.06 52001.08 88888.00 2024-01-15 21:08:44.905 015 11168.32 405.02 52001.09 88888.00 2024-01-15 21:08:45.405 015 11168.42 405.04 52001.07 88888.00 2024-01-15 21:08:45.905 015 11168.48 405.08 52001.08 88888.00 2024-01-15 21:08:46.405 015 11168.41 405.10 52001.13 88888.00 2024-01-15 21:08:46.905 015 11168.35 405.03 52001.13 88888.00 2024-01-15 21:08:47.405 015 11168.41 405.00 52001.09 88888.00 2024-01-15 21:08:47.905 015 11168.50 405.00 52001.06 88888.00 2024-01-15 21:08:48.405 015 11168.49 405.03 52001.05 88888.00 2024-01-15 21:08:48.905 015 11168.40 404.96 52001.04 88888.00 2024-01-15 21:08:49.405 015 11168.34 404.91 52001.05 88888.00 2024-01-15 21:08:49.905 015 11168.45 404.95 52001.00 88888.00 2024-01-15 21:08:50.405 015 11168.48 405.03 52001.02 88888.00 2024-01-15 21:08:50.905 015 11168.39 404.98 52001.05 88888.00 2024-01-15 21:08:51.405 015 11168.34 404.92 52001.02 88888.00 2024-01-15 21:08:51.905 015 11168.43 404.87 52001.06 88888.00 2024-01-15 21:08:52.405 015 11168.56 404.95 52001.06 88888.00 2024-01-15 21:08:52.905 015 11168.53 404.96 52001.06 88888.00 2024-01-15 21:08:53.405 015 11168.42 404.93 52001.06 88888.00 2024-01-15 21:08:53.905 015 11168.42 404.91 52001.05 88888.00 2024-01-15 21:08:54.405 015 11168.52 404.93 52001.04 88888.00 2024-01-15 21:08:54.905 015 11168.56 404.98 52001.05 88888.00 2024-01-15 21:08:55.405 015 11168.49 404.96 52001.10 88888.00 2024-01-15 21:08:55.905 015 11168.44 404.95 52001.14 88888.00 2024-01-15 21:08:56.405 015 11168.54 405.04 52001.13 88888.00 2024-01-15 21:08:56.906 015 11168.63 405.11 52001.09 88888.00 2024-01-15 21:08:57.406 015 11168.66 405.10 52001.06 88888.00 2024-01-15 21:08:57.906 015 11168.60 405.07 52001.11 88888.00 2024-01-15 21:08:58.406 015 11168.51 405.08 52001.16 88888.00 2024-01-15 21:08:58.906 015 11168.52 405.12 52001.17 88888.00 2024-01-15 21:08:59.406 015 11168.63 405.19 52001.18 88888.00 2024-01-15 21:08:59.906 015 11168.75 405.21 52001.22 88888.00 2024-01-15 21:09:00.406 015 11168.72 405.23 52001.26 88888.00 2024-01-15 21:09:00.906 015 11168.62 405.21 52001.27 88888.00 2024-01-15 21:09:01.406 015 11168.54 405.19 52001.25 88888.00 2024-01-15 21:09:01.905 015 11168.60 405.19 52001.24 88888.00 2024-01-15 21:09:02.405 015 11168.69 405.26 52001.27 88888.00 2024-01-15 21:09:02.905 015 11168.77 405.33 52001.28 88888.00 2024-01-15 21:09:03.405 015 11168.81 405.34 52001.29 88888.00 2024-01-15 21:09:03.905 015 11168.76 405.36 52001.33 88888.00 2024-01-15 21:09:04.405 015 11168.72 405.31 52001.34 88888.00 2024-01-15 21:09:04.905 015 11168.61 405.25 52001.37 88888.00 2024-01-15 21:09:05.405 015 11168.62 405.23 52001.36 88888.00 2024-01-15 21:09:05.905 015 11168.72 405.23 52001.38 88888.00 2024-01-15 21:09:06.405 015 11168.81 405.30 52001.42 88888.00 2024-01-15 21:09:06.905 015 11168.77 405.34 52001.42 88888.00 2024-01-15 21:09:07.405 015 11168.69 405.33 52001.42 88888.00 2024-01-15 21:09:07.905 015 11168.62 405.23 52001.48 88888.00 2024-01-15 21:09:08.405 015 11168.59 405.15 52001.46 88888.00 2024-01-15 21:09:08.905 015 11168.70 405.16 52001.44 88888.00 2024-01-15 21:09:09.405 015 11168.80 405.22 52001.43 88888.00 2024-01-15 21:09:09.905 015 11168.84 405.22 52001.45 88888.00 2024-01-15 21:09:10.405 015 11168.88 405.29 52001.45 88888.00 2024-01-15 21:09:10.905 015 11168.81 405.24 52001.50 88888.00 2024-01-15 21:09:11.905 015 11168.57 405.12 52001.51 88888.00 2024-01-15 21:09:12.405 015 11168.62 405.14 52001.46 88888.00 2024-01-15 21:09:12.905 015 11168.70 405.15 52001.48 88888.00 2024-01-15 21:09:13.405 015 11168.70 405.11 52001.52 88888.00 2024-01-15 21:09:13.905 015 11168.60 405.14 52001.49 88888.00 2024-01-15 21:09:14.405 015 11168.50 405.15 52001.52 88888.00 2024-01-15 21:09:14.905 015 11168.53 405.15 52001.51 88888.00 2024-01-15 21:09:15.405 015 11168.61 405.14 52001.52 88888.00 2024-01-15 21:09:15.905 015 11168.63 405.20 52001.57 88888.00 2024-01-15 21:09:16.405 015 11168.56 405.20 52001.58 88888.00 2024-01-15 21:09:16.905 015 11168.41 405.17 52001.58 88888.00 2024-01-15 21:09:17.405 015 11168.35 405.11 52001.58 88888.00 2024-01-15 21:09:17.905 015 11168.43 405.08 52001.55 88888.00 2024-01-15 21:09:18.405 015 11168.49 405.19 52001.59 88888.00 2024-01-15 21:09:18.905 015 11168.43 405.21 52001.61 88888.00 2024-01-15 21:09:19.905 015 11168.24 405.14 52001.63 88888.00 2024-01-15 21:09:20.405 015 11168.32 405.15 52001.64 88888.00 2024-01-15 21:09:20.905 015 11168.34 405.23 52001.60 88888.00 2024-01-15 21:09:21.405 015 11168.27 405.17 52001.58 88888.00 2024-01-15 21:09:21.905 015 11168.15 405.11 52001.60 88888.00 2024-01-15 21:09:22.405 015 11168.16 405.07 52001.59 88888.00 2024-01-15 21:09:22.905 015 11168.23 405.12 52001.61 88888.00 2024-01-15 21:09:23.405 015 11168.21 405.11 52001.60 88888.00 2024-01-15 21:09:23.905 015 11168.07 405.08 52001.59 88888.00 2024-01-15 21:09:24.405 015 11168.12 405.10 52001.58 88888.00 2024-01-15 21:09:24.905 015 11168.16 405.13 52001.59 88888.00 2024-01-15 21:09:25.405 015 11168.08 405.12 52001.54 88888.00 2024-01-15 21:09:25.905 015 11167.97 405.10 52001.54 88888.00 2024-01-15 21:09:26.405 015 11167.99 405.07 52001.55 88888.00 2024-01-15 21:09:26.905 015 11168.08 405.14 52001.53 88888.00 2024-01-15 21:09:27.405 015 11168.02 405.13 52001.58 88888.00 2024-01-15 21:09:27.905 015 11167.92 405.05 52001.58 88888.00 2024-01-15 21:09:28.405 015 11167.96 405.08 52001.53 88888.00 2024-01-15 21:09:28.905 015 11168.00 405.14 52001.53 88888.00 2024-01-15 21:09:29.405 015 11167.87 405.11 52001.55 88888.00 2024-01-15 21:09:29.905 015 11167.84 405.06 52001.59 88888.00 2024-01-15 21:09:30.405 015 11167.88 405.13 52001.61 88888.00 2024-01-15 21:09:30.905 015 11167.81 405.10 52001.60 88888.00 2024-01-15 21:09:31.405 015 11167.67 405.04 52001.60 88888.00 2024-01-15 21:09:31.905 015 11167.75 405.11 52001.58 88888.00 2024-01-15 21:09:32.405 015 11167.82 405.11 52001.59 88888.00 2024-01-15 21:09:32.905 015 11167.75 405.05 52001.60 88888.00 2024-01-15 21:09:33.405 015 11167.74 405.05 52001.57 88888.00 2024-01-15 21:09:33.905 015 11167.82 405.10 52001.54 88888.00 2024-01-15 21:09:34.405 015 11167.71 405.07 52001.52 88888.00 2024-01-15 21:09:34.905 015 11167.63 405.02 52001.58 88888.00 2024-01-15 21:09:35.405 015 11167.71 405.03 52001.55 88888.00 2024-01-15 21:09:35.905 015 11167.63 405.07 52001.59 88888.00 2024-01-15 21:09:36.405 015 11167.52 405.12 52001.60 88888.00 2024-01-15 21:09:36.905 015 11167.58 405.08 52001.60 88888.00 2024-01-15 21:09:37.405 015 11167.58 405.03 52001.58 88888.00 2024-01-15 21:09:37.905 015 11167.48 405.02 52001.59 88888.00 2024-01-15 21:09:38.405 015 11167.56 405.03 52001.57 88888.00 2024-01-15 21:09:38.905 015 11167.51 405.12 52001.61 88888.00 2024-01-15 21:09:39.405 015 11167.37 405.04 52001.59 88888.00 2024-01-15 21:09:39.905 015 11167.44 405.02 52001.57 88888.00 2024-01-15 21:09:40.405 015 11167.42 405.00 52001.58 88888.00 2024-01-15 21:09:40.905 015 11167.35 405.03 52001.59 88888.00 2024-01-15 21:09:41.405 015 11167.44 405.04 52001.60 88888.00 2024-01-15 21:09:41.905 015 11167.33 405.05 52001.60 88888.00 2024-01-15 21:09:42.405 015 11167.31 405.00 52001.61 88888.00 2024-01-15 21:09:42.905 015 11167.30 405.06 52001.57 88888.00 2024-01-15 21:09:43.405 015 11167.19 404.97 52001.60 88888.00 2024-01-15 21:09:43.905 015 11167.23 405.00 52001.58 88888.00 2024-01-15 21:09:44.405 015 11167.20 405.01 52001.58 88888.00 2024-01-15 21:09:44.905 015 11167.13 404.98 52001.61 88888.00 2024-01-15 21:09:45.405 015 11167.16 405.01 52001.53 88888.00 2024-01-15 21:09:45.905 015 11167.08 405.01 52001.59 88888.00 2024-01-15 21:09:46.405 015 11167.11 405.01 52001.57 88888.00 2024-01-15 21:09:46.905 015 11167.10 405.04 52001.57 88888.00 2024-01-15 21:09:47.405 015 11167.02 405.02 52001.61 88888.00 2024-01-15 21:09:47.905 015 11167.05 405.11 52001.57 88888.00 2024-01-15 21:09:48.405 015 11166.92 405.07 52001.62 88888.00 2024-01-15 21:09:48.905 015 11166.94 405.14 52001.69 88888.00 2024-01-15 21:09:49.405 015 11166.86 405.21 52001.64 88888.00 2024-01-15 21:09:49.905 015 11166.82 405.19 52001.64 88888.00 2024-01-15 21:09:50.405 015 11166.84 405.31 52001.64 88888.00 2024-01-15 21:09:50.905 015 11166.72 405.33 52001.63 88888.00 2024-01-15 21:09:51.405 015 11166.78 405.34 52001.67 88888.00 2024-01-15 21:09:51.905 015 11166.75 405.33 52001.64 88888.00 2024-01-15 21:09:52.405 015 11166.68 405.26 52001.62 88888.00 2024-01-15 21:09:53.405 015 11166.64 405.29 52001.61 88888.00 2024-01-15 21:09:53.905 015 11166.67 405.36 52001.59 88888.00 2024-01-15 21:09:54.405 015 11166.59 405.41 52001.67 88888.00 2024-01-15 21:09:54.905 015 11166.58 405.36 52001.67 88888.00 2024-01-15 21:09:55.405 015 11166.61 405.40 52001.67 88888.00 2024-01-15 21:09:55.905 015 11166.58 405.40 52001.66 88888.00 2024-01-15 21:09:56.405 015 11166.67 405.37 52001.64 88888.00 2024-01-15 21:09:56.905 015 11166.56 405.35 52001.61 88888.00 2024-01-15 21:09:57.405 015 11166.61 405.40 52001.60 88888.00 2024-01-15 21:09:57.905 015 11166.63 405.41 52001.59 88888.00 2024-01-15 21:09:58.405 015 11166.57 405.40 52001.57 88888.00 2024-01-15 21:09:58.905 015 11166.55 405.40 52001.61 88888.00 2024-01-15 21:09:59.405 015 11166.42 405.35 52001.60 88888.00 2024-01-15 21:09:59.905 015 11166.53 405.40 52001.57 88888.00 2024-01-15 21:10:00.405 015 11166.44 405.40 52001.59 88888.00 2024-01-15 21:10:00.905 015 11166.48 405.40 52001.60 88888.00 2024-01-15 21:10:01.405 015 11166.44 405.44 52001.53 88888.00 2024-01-15 21:10:01.905 015 11166.34 405.40 52001.54 88888.00 2024-01-15 21:10:02.405 015 11166.44 405.40 52001.58 88888.00 2024-01-15 21:10:02.905 015 11166.43 405.34 52001.51 88888.00 2024-01-15 21:10:03.406 015 11166.44 405.31 52001.46 88888.00 2024-01-15 21:10:03.906 015 11166.38 405.29 52001.46 88888.00 2024-01-15 21:10:04.406 015 11166.43 405.26 52001.42 88888.00 2024-01-15 21:10:04.906 015 11166.38 405.24 52001.41 88888.00 2024-01-15 21:10:05.406 015 11166.43 405.25 52001.45 88888.00 2024-01-15 21:10:05.906 015 11166.41 405.29 52001.43 88888.00 2024-01-15 21:10:06.406 015 11166.39 405.22 52001.40 88888.00 2024-01-15 21:10:06.906 015 11166.41 405.19 52001.38 88888.00 2024-01-15 21:10:07.406 015 11166.41 405.10 52001.31 88888.00 2024-01-15 21:10:07.906 015 11166.43 405.10 52001.26 88888.00 2024-01-15 21:10:08.406 015 11166.41 405.01 52001.29 88888.00 2024-01-15 21:10:08.906 015 11166.41 405.02 52001.29 88888.00 2024-01-15 21:10:09.406 015 11166.35 405.01 52001.31 88888.00 2024-01-15 21:10:09.906 015 11166.40 405.01 52001.32 88888.00 2024-01-15 21:10:10.406 015 11166.38 404.92 52001.32 88888.00 2024-01-15 21:10:10.906 015 11166.40 404.94 52001.28 88888.00 2024-01-15 21:10:11.406 015 11166.39 404.84 52001.25 88888.00 2024-01-15 21:10:11.906 015 11166.46 404.81 52001.22 88888.00 2024-01-15 21:10:12.406 015 11166.42 404.78 52001.25 88888.00 2024-01-15 21:10:13.406 015 11166.43 404.79 52001.20 88888.00 2024-01-15 21:10:13.906 015 11166.42 404.75 52001.20 88888.00 2024-01-15 21:10:14.406 015 11166.44 404.74 52001.14 88888.00 2024-01-15 21:10:14.906 015 11166.43 404.71 52001.14 88888.00 2024-01-15 21:10:15.406 015 11166.48 404.67 52001.14 88888.00 2024-01-15 21:10:15.906 015 11166.49 404.65 52001.13 88888.00 2024-01-15 21:10:16.406 015 11166.53 404.63 52001.14 88888.00 2024-01-15 21:10:16.906 015 11166.49 404.64 52001.16 88888.00 2024-01-15 21:10:17.406 015 11166.53 404.59 52001.09 88888.00 2024-01-15 21:10:17.906 015 11166.49 404.52 52001.11 88888.00 2024-01-15 21:10:18.406 015 11166.56 404.54 52001.11 88888.00 2024-01-15 21:10:18.906 015 11166.48 404.49 52001.11 88888.00 2024-01-15 21:10:19.406 015 11166.50 404.53 52001.19 88888.00 2024-01-15 21:10:19.906 015 11166.46 404.49 52001.18 88888.00 2024-01-15 21:10:20.406 015 11166.44 404.44 52001.19 88888.00 2024-01-15 21:10:20.906 015 11166.51 404.39 52001.22 88888.00 2024-01-15 21:10:21.406 015 11166.50 404.43 52001.14 88888.00 2024-01-15 21:10:21.906 015 11166.56 404.40 52001.14 88888.00 2024-01-15 21:10:22.406 015 11166.55 404.39 52001.15 88888.00 2024-01-15 21:10:23.406 015 11166.57 404.34 52001.20 88888.00 2024-01-15 21:10:23.906 015 11166.59 404.30 52001.19 88888.00 2024-01-15 21:10:24.406 015 11166.56 404.28 52001.19 88888.00 2024-01-15 21:10:24.906 015 11166.63 404.33 52001.19 88888.00 2024-01-15 21:10:25.406 015 11166.65 404.35 52001.17 88888.00 2024-01-15 21:10:25.906 015 11166.63 404.32 52001.18 88888.00 2024-01-15 21:10:26.406 015 11166.66 404.33 52001.14 88888.00 2024-01-15 21:10:26.906 015 11166.63 404.29 52001.16 88888.00 2024-01-15 21:10:27.406 015 11166.72 404.26 52001.15 88888.00 2024-01-15 21:10:27.906 015 11166.76 404.24 52001.07 88888.00 2024-01-15 21:10:28.406 015 11166.81 404.17 52001.09 88888.00 2024-01-15 21:10:28.906 015 11166.83 404.14 52001.06 88888.00 2024-01-15 21:10:29.406 015 11166.82 404.14 52001.08 88888.00 2024-01-15 21:10:29.906 015 11166.83 404.16 52001.10 88888.00 2024-01-15 21:10:30.406 015 11166.81 404.19 52001.08 88888.00 2024-01-15 21:10:30.906 015 11166.90 404.23 52001.08 88888.00 2024-01-15 21:10:31.406 015 11166.87 404.09 52001.05 88888.00 2024-01-15 21:10:31.906 015 11166.90 404.08 52001.08 88888.00 2024-01-15 21:10:32.406 015 11166.86 404.10 52001.07 88888.00 2024-01-15 21:10:32.906 015 11166.93 404.14 52001.09 88888.00 2024-01-15 21:10:33.406 015 11166.95 404.13 52001.06 88888.00 2024-01-15 21:10:33.906 015 11166.96 404.09 52001.05 88888.00 2024-01-15 21:10:34.406 015 11167.03 404.08 52001.00 88888.00 2024-01-15 21:10:34.906 015 11167.07 404.16 52001.00 88888.00 2024-01-15 21:10:35.406 015 11167.11 404.18 52001.01 88888.00 2024-01-15 21:10:35.906 015 11167.10 404.16 52001.01 88888.00 2024-01-15 21:10:36.406 015 11167.14 404.18 52001.00 88888.00 2024-01-15 21:10:36.906 015 11167.12 404.20 52000.98 88888.00 2024-01-15 21:10:37.406 015 11167.19 404.15 52000.97 88888.00 2024-01-15 21:10:37.906 015 11167.20 404.20 52000.98 88888.00 2024-01-15 21:10:38.406 015 11167.23 404.19 52001.01 88888.00 2024-01-15 21:10:38.906 015 11167.22 404.21 52000.97 88888.00 2024-01-15 21:10:39.406 015 11167.29 404.16 52000.96 88888.00 2024-01-15 21:10:39.906 015 11167.34 404.13 52000.96 88888.00 2024-01-15 21:10:40.406 015 11167.37 404.20 52000.98 88888.00 2024-01-15 21:10:40.906 015 11167.34 404.23 52001.00 88888.00 2024-01-15 21:10:41.406 015 11167.35 404.17 52001.00 88888.00 2024-01-15 21:10:41.906 015 11167.38 404.19 52001.02 88888.00 2024-01-15 21:10:42.406 015 11167.40 404.11 52000.99 88888.00 2024-01-15 21:10:42.906 015 11167.48 404.10 52000.99 88888.00 2024-01-15 21:10:43.406 015 11167.46 404.11 52001.01 88888.00 2024-01-15 21:10:43.906 015 11167.58 404.15 52001.05 88888.00 2024-01-15 21:10:44.406 015 11167.56 404.14 52001.01 88888.00 2024-01-15 21:10:44.906 015 11167.61 404.16 52000.99 88888.00 2024-01-15 21:10:45.406 015 11167.55 404.15 52001.00 88888.00 2024-01-15 21:10:45.906 015 11167.62 404.17 52001.08 88888.00 2024-01-15 21:10:46.406 015 11167.61 404.15 52001.07 88888.00 2024-01-15 21:10:46.906 015 11167.65 404.14 52001.05 88888.00 2024-01-15 21:10:47.406 015 11167.71 404.17 52001.02 88888.00 2024-01-15 21:10:47.906 015 11167.69 404.11 52001.06 88888.00 2024-01-15 21:10:48.406 015 11167.74 404.13 52001.06 88888.00 2024-01-15 21:10:48.906 015 11167.65 404.05 52001.09 88888.00 2024-01-15 21:10:49.406 015 11167.73 404.09 52001.04 88888.00 2024-01-15 21:10:49.906 015 11167.65 404.07 52001.02 88888.00 2024-01-15 21:10:50.406 015 11167.74 404.09 52001.05 88888.00 2024-01-15 21:10:50.906 015 11167.73 404.06 52001.04 88888.00 2024-01-15 21:10:51.406 015 11167.69 404.03 52001.06 88888.00 2024-01-15 21:10:51.906 015 11167.75 404.07 52001.05 88888.00 2024-01-15 21:10:52.406 015 11167.73 404.06 52001.06 88888.00 2024-01-15 21:10:52.906 015 11167.82 404.03 52001.08 88888.00 2024-01-15 21:10:53.406 015 11167.77 404.00 52001.11 88888.00 2024-01-15 21:10:53.906 015 11167.84 404.06 52001.15 88888.00 2024-01-15 21:10:54.406 015 11167.81 404.03 52001.14 88888.00 2024-01-15 21:10:54.906 015 11167.84 404.00 52001.14 88888.00 2024-01-15 21:10:55.406 015 11167.86 404.00 52001.13 88888.00 2024-01-15 21:10:55.906 015 11167.84 404.03 52001.13 88888.00 2024-01-15 21:10:56.406 015 11167.91 404.07 52001.10 88888.00 2024-01-15 21:10:56.906 015 11167.83 404.04 52001.09 88888.00 2024-01-15 21:10:57.406 015 11167.97 404.04 52001.09 88888.00 2024-01-15 21:10:57.906 015 11167.97 404.00 52001.13 88888.00 2024-01-15 21:10:58.407 015 11168.02 404.05 52001.11 88888.00 2024-01-15 21:10:58.907 015 11168.02 404.09 52001.10 88888.00 2024-01-15 21:10:59.407 015 11167.97 404.05 52001.11 88888.00 2024-01-15 21:10:59.907 015 11168.10 404.10 52001.10 88888.00 2024-01-15 21:11:00.407 015 11168.07 404.09 52001.13 88888.00 2024-01-15 21:11:00.907 015 11168.13 404.13 52001.14 88888.00 2024-01-15 21:11:01.407 015 11168.18 404.14 52001.13 88888.00 2024-01-15 21:11:01.907 015 11168.12 404.10 52001.09 88888.00 2024-01-15 21:11:02.407 015 11168.22 404.17 52001.06 88888.00 2024-01-15 21:11:02.907 015 11168.22 404.17 52001.07 88888.00 2024-01-15 21:11:03.406 015 11168.22 404.11 52001.04 88888.00 2024-01-15 21:11:03.906 015 11168.37 404.17 52001.02 88888.00 2024-01-15 21:11:04.406 015 11168.36 404.17 52001.05 88888.00 2024-01-15 21:11:04.906 015 11168.39 404.10 52001.06 88888.00 2024-01-15 21:11:05.406 015 11168.49 404.15 52001.04 88888.00 2024-01-15 21:11:05.906 015 11168.47 404.15 52001.05 88888.00 2024-01-15 21:11:06.406 015 11168.49 404.10 52001.02 88888.00 2024-01-15 21:11:06.906 015 11168.65 404.17 52000.96 88888.00 2024-01-15 21:11:07.406 015 11168.65 404.18 52000.96 88888.00 2024-01-15 21:11:07.906 015 11168.61 404.19 52000.95 88888.00 2024-01-15 21:11:08.406 015 11168.74 404.20 52000.89 88888.00 2024-01-15 21:11:08.906 015 11168.76 404.24 52000.90 88888.00 2024-01-15 21:11:09.406 015 11168.69 404.18 52000.89 88888.00 2024-01-15 21:11:09.906 015 11168.77 404.21 52000.89 88888.00 2024-01-15 21:11:10.406 015 11168.96 404.29 52000.95 88888.00 2024-01-15 21:11:10.906 015 11168.92 404.32 52000.95 88888.00 2024-01-15 21:11:11.406 015 11168.83 404.34 52000.93 88888.00 2024-01-15 21:11:11.906 015 11168.92 404.34 52000.93 88888.00 2024-01-15 21:11:12.406 015 11169.04 404.42 52000.96 88888.00 2024-01-15 21:11:12.906 015 11169.01 404.39 52000.96 88888.00 2024-01-15 21:11:13.407 015 11168.88 404.39 52000.93 88888.00 2024-01-15 21:11:13.907 015 11168.95 404.44 52000.90 88888.00 2024-01-15 21:11:14.407 015 11169.05 404.52 52000.88 88888.00 2024-01-15 21:11:14.907 015 11169.06 404.58 52000.89 88888.00 2024-01-15 21:11:15.407 015 11169.02 404.59 52000.88 88888.00 2024-01-15 21:11:15.907 015 11168.94 404.64 52000.90 88888.00 2024-01-15 21:11:16.407 015 11169.00 404.59 52000.92 88888.00 2024-01-15 21:11:16.907 015 11169.06 404.64 52000.93 88888.00 2024-01-15 21:11:17.407 015 11169.16 404.72 52000.91 88888.00 2024-01-15 21:11:17.907 015 11169.10 404.75 52000.93 88888.00 2024-01-15 21:11:18.406 015 11169.00 404.73 52000.98 88888.00 2024-01-15 21:11:18.906 015 11169.00 404.71 52001.00 88888.00 2024-01-15 21:11:19.406 015 11169.09 404.73 52000.96 88888.00 2024-01-15 21:11:19.906 015 11169.15 404.76 52000.96 88888.00 2024-01-15 21:11:20.406 015 11169.15 404.82 52001.00 88888.00 2024-01-15 21:11:20.906 015 11169.09 404.88 52001.01 88888.00 2024-01-15 21:11:21.406 015 11168.93 404.85 52001.02 88888.00 2024-01-15 21:11:21.906 015 11168.86 404.85 52001.04 88888.00 2024-01-15 21:11:22.406 015 11168.88 404.88 52001.05 88888.00 2024-01-15 21:11:22.906 015 11168.95 404.92 52001.05 88888.00 2024-01-15 21:11:23.407 015 11168.96 404.95 52001.08 88888.00 2024-01-15 21:11:23.907 015 11168.91 405.01 52001.07 88888.00 2024-01-15 21:11:24.407 015 11168.84 404.97 52001.09 88888.00 2024-01-15 21:11:24.907 015 11168.76 404.93 52001.10 88888.00 2024-01-15 21:11:25.407 015 11168.80 404.96 52001.07 88888.00 2024-01-15 21:11:25.907 015 11168.83 405.02 52001.08 88888.00 2024-01-15 21:11:26.407 015 11168.85 405.07 52001.13 88888.00 2024-01-15 21:11:26.907 015 11168.79 405.01 52001.14 88888.00 2024-01-15 21:11:27.407 015 11168.70 404.97 52001.16 88888.00 2024-01-15 21:11:27.907 015 11168.68 404.96 52001.17 88888.00 2024-01-15 21:11:28.406 015 11168.74 404.95 52001.17 88888.00 2024-01-15 21:11:28.906 015 11168.80 405.04 52001.17 88888.00 2024-01-15 21:11:29.406 015 11168.79 405.08 52001.17 88888.00 2024-01-15 21:11:29.906 015 11168.68 405.06 52001.23 88888.00 2024-01-15 21:11:30.406 015 11168.57 405.00 52001.27 88888.00 2024-01-15 21:11:30.906 015 11168.57 404.96 52001.28 88888.00 2024-01-15 21:11:31.406 015 11168.65 405.01 52001.29 88888.00 2024-01-15 21:11:31.906 015 11168.70 405.02 52001.33 88888.00 2024-01-15 21:11:32.406 015 11168.59 404.95 52001.35 88888.00 2024-01-15 21:11:32.906 015 11168.50 404.88 52001.35 88888.00 2024-01-15 21:11:33.406 015 11168.52 404.91 52001.35 88888.00 2024-01-15 21:11:33.906 015 11168.59 404.87 52001.35 88888.00 2024-01-15 21:11:35.407 015 11168.33 404.83 52001.31 88888.00 2024-01-15 21:11:35.907 015 11168.41 404.86 52001.27 88888.00 2024-01-15 21:11:36.407 015 11168.47 404.88 52001.27 88888.00 2024-01-15 21:11:36.907 015 11168.37 404.90 52001.25 88888.00 2024-01-15 21:11:37.407 015 11168.31 404.83 52001.28 88888.00 2024-01-15 21:11:37.907 015 11168.39 404.85 52001.28 88888.00 2024-01-15 21:11:38.407 015 11168.44 404.93 52001.32 88888.00 2024-01-15 21:11:38.907 015 11168.34 404.87 52001.32 88888.00 2024-01-15 21:11:39.407 015 11168.26 404.84 52001.29 88888.00 2024-01-15 21:11:39.907 015 11168.35 404.81 52001.31 88888.00 2024-01-15 21:11:40.406 015 11168.48 404.82 52001.33 88888.00 2024-01-15 21:11:40.906 015 11168.41 404.82 52001.33 88888.00 2024-01-15 21:11:41.406 015 11168.32 404.73 52001.33 88888.00 2024-01-15 21:11:41.906 015 11168.37 404.73 52001.32 88888.00 2024-01-15 21:11:42.406 015 11168.43 404.79 52001.36 88888.00 2024-01-15 21:11:42.906 015 11168.30 404.81 52001.38 88888.00 2024-01-15 21:11:43.406 015 11168.27 404.72 52001.33 88888.00 2024-01-15 21:11:43.906 015 11168.39 404.75 52001.33 88888.00 2024-01-15 21:11:44.907 015 11168.24 404.75 52001.36 88888.00 2024-01-15 21:11:45.407 015 11168.28 404.72 52001.34 88888.00 2024-01-15 21:11:45.907 015 11168.33 404.75 52001.28 88888.00 2024-01-15 21:11:46.407 015 11168.24 404.67 52001.27 88888.00 2024-01-15 21:11:46.907 015 11168.15 404.55 52001.29 88888.00 2024-01-15 21:11:47.407 015 11168.26 404.55 52001.32 88888.00 2024-01-15 21:11:47.907 015 11168.24 404.57 52001.34 88888.00 2024-01-15 21:11:48.407 015 11168.09 404.52 52001.33 88888.00 2024-01-15 21:11:48.907 015 11168.16 404.47 52001.32 88888.00 2024-01-15 21:11:49.407 015 11168.22 404.56 52001.32 88888.00 2024-01-15 21:11:49.907 015 11168.06 404.48 52001.34 88888.00 2024-01-15 21:11:50.407 015 11168.12 404.43 52001.34 88888.00 2024-01-15 21:11:50.907 015 11168.16 404.44 52001.36 88888.00 2024-01-15 21:11:51.407 015 11168.08 404.36 52001.40 88888.00 2024-01-15 21:11:51.907 015 11168.17 404.33 52001.43 88888.00 2024-01-15 21:11:52.906 015 11168.05 404.30 52001.45 88888.00 2024-01-15 21:11:53.406 015 11168.15 404.27 52001.46 88888.00 2024-01-15 21:11:53.906 015 11168.09 404.24 52001.43 88888.00 2024-01-15 21:11:54.406 015 11168.07 404.21 52001.45 88888.00 2024-01-15 21:11:54.906 015 11168.16 404.21 52001.45 88888.00 2024-01-15 21:11:55.406 015 11168.07 404.21 52001.45 88888.00 2024-01-15 21:11:55.906 015 11168.10 404.24 52001.46 88888.00 2024-01-15 21:11:56.406 015 11168.02 404.18 52001.44 88888.00 2024-01-15 21:11:56.906 015 11167.90 404.17 52001.48 88888.00 2024-01-15 21:11:57.406 015 11167.96 404.17 52001.50 88888.00 2024-01-15 21:11:57.906 015 11167.82 404.16 52001.46 88888.00 2024-01-15 21:11:58.406 015 11167.87 404.13 52001.44 88888.00 2024-01-15 21:11:58.906 015 11167.87 404.16 52001.44 88888.00 2024-01-15 21:11:59.406 015 11167.81 404.10 52001.45 88888.00 2024-01-15 21:11:59.906 015 11167.86 404.09 52001.44 88888.00 2024-01-15 21:12:00.406 015 11167.79 404.11 52001.45 88888.00 2024-01-15 21:12:00.906 015 11167.84 404.18 52001.45 88888.00 2024-01-15 21:12:01.406 015 11167.83 404.21 52001.45 88888.00 2024-01-15 21:12:01.906 015 11167.77 404.19 52001.48 88888.00 2024-01-15 21:12:02.906 015 11167.70 404.19 52001.52 88888.00 2024-01-15 21:12:03.406 015 11167.77 404.20 52001.46 88888.00 2024-01-15 21:12:03.906 015 11167.65 404.20 52001.49 88888.00 2024-01-15 21:12:04.406 015 11167.71 404.27 52001.45 88888.00 2024-01-15 21:12:04.906 015 11167.66 404.28 52001.49 88888.00 2024-01-15 21:12:05.406 015 11167.58 404.26 52001.48 88888.00 2024-01-15 21:12:05.906 015 11167.57 404.33 52001.50 88888.00 2024-01-15 21:12:06.406 015 11167.53 404.34 52001.50 88888.00 2024-01-15 21:12:06.906 015 11167.63 404.35 52001.51 88888.00 2024-01-15 21:12:07.406 015 11167.56 404.32 52001.48 88888.00 2024-01-15 21:12:07.906 015 11167.63 404.28 52001.48 88888.00 2024-01-15 21:12:08.406 015 11167.56 404.32 52001.49 88888.00 2024-01-15 21:12:08.906 015 11167.49 404.34 52001.51 88888.00 2024-01-15 21:12:09.406 015 11167.55 404.40 52001.57 88888.00 2024-01-15 21:12:09.906 015 11167.51 404.36 52001.59 88888.00 2024-01-15 21:12:10.406 015 11167.60 404.35 52001.59 88888.00 2024-01-15 21:12:10.906 015 11167.46 404.33 52001.54 88888.00 2024-01-15 21:12:11.406 015 11167.45 404.37 52001.60 88888.00 2024-01-15 21:12:11.906 015 11167.44 404.33 52001.64 88888.00 2024-01-15 21:12:12.406 015 11167.45 404.30 52001.70 88888.00 2024-01-15 21:12:12.906 015 11167.49 404.36 52001.68 88888.00 2024-01-15 21:12:13.406 015 11167.43 404.32 52001.66 88888.00 2024-01-15 21:12:13.906 015 11167.47 404.35 52001.67 88888.00 2024-01-15 21:12:14.406 015 11167.35 404.28 52001.64 88888.00 2024-01-15 21:12:14.906 015 11167.40 404.28 52001.68 88888.00 2024-01-15 21:12:15.406 015 11167.27 404.23 52001.62 88888.00 2024-01-15 21:12:16.406 015 11167.26 404.14 52001.69 88888.00 2024-01-15 21:12:16.906 015 11167.34 404.15 52001.70 88888.00 2024-01-15 21:12:17.406 015 11167.31 404.11 52001.70 88888.00 2024-01-15 21:12:17.906 015 11167.35 404.15 52001.67 88888.00 2024-01-15 21:12:18.406 015 11167.28 404.10 52001.70 88888.00 2024-01-15 21:12:18.906 015 11167.29 404.04 52001.67 88888.00 2024-01-15 21:12:19.406 015 11167.22 404.03 52001.68 88888.00 2024-01-15 21:12:19.906 015 11167.31 404.01 52001.70 88888.00 2024-01-15 21:12:20.406 015 11167.23 403.95 52001.68 88888.00 2024-01-15 21:12:20.906 015 11167.23 403.99 52001.72 88888.00 2024-01-15 21:12:21.406 015 11167.19 403.90 52001.70 88888.00 2024-01-15 21:12:21.906 015 11167.21 403.96 52001.69 88888.00 2024-01-15 21:12:22.406 015 11167.13 403.93 52001.69 88888.00 2024-01-15 21:12:22.906 015 11167.18 403.89 52001.67 88888.00 2024-01-15 21:12:23.406 015 11167.11 403.81 52001.70 88888.00 2024-01-15 21:12:23.906 015 11167.17 403.84 52001.69 88888.00 2024-01-15 21:12:24.406 015 11167.10 403.82 52001.70 88888.00 2024-01-15 21:12:24.906 015 11167.01 403.82 52001.72 88888.00 2024-01-15 21:12:25.406 015 11167.01 403.86 52001.70 88888.00 2024-01-15 21:12:26.407 015 11166.99 403.88 52001.77 88888.00 2024-01-15 21:12:26.907 015 11166.94 403.82 52001.73 88888.00 2024-01-15 21:12:27.407 015 11166.90 403.86 52001.75 88888.00 2024-01-15 21:12:27.907 015 11166.93 403.87 52001.73 88888.00 2024-01-15 21:12:28.407 015 11166.94 403.91 52001.72 88888.00 2024-01-15 21:12:28.907 015 11166.94 403.85 52001.75 88888.00 2024-01-15 21:12:29.407 015 11166.92 403.80 52001.73 88888.00 2024-01-15 21:12:29.907 015 11166.87 403.85 52001.72 88888.00 2024-01-15 21:12:30.407 015 11166.84 403.81 52001.76 88888.00 2024-01-15 21:12:30.907 015 11166.77 403.86 52001.71 88888.00 2024-01-15 21:12:31.406 015 11166.81 403.88 52001.66 88888.00 2024-01-15 21:12:31.906 015 11166.77 403.90 52001.69 88888.00 2024-01-15 21:12:32.406 015 11166.77 403.88 52001.62 88888.00 2024-01-15 21:12:32.906 015 11166.76 403.88 52001.63 88888.00 2024-01-15 21:12:33.406 015 11166.77 403.88 52001.66 88888.00 2024-01-15 21:12:33.906 015 11166.81 403.89 52001.59 88888.00 2024-01-15 21:12:34.406 015 11166.70 403.89 52001.63 88888.00 2024-01-15 21:12:34.906 015 11166.74 403.88 52001.63 88888.00 2024-01-15 21:12:35.406 015 11166.75 403.94 52001.53 88888.00 2024-01-15 21:12:35.906 015 11166.77 403.94 52001.59 88888.00 2024-01-15 21:12:36.407 015 11166.74 403.96 52001.58 88888.00 2024-01-15 21:12:36.907 015 11166.64 403.98 52001.52 88888.00 2024-01-15 21:12:37.407 015 11166.68 403.98 52001.52 88888.00 2024-01-15 21:12:37.907 015 11166.68 404.04 52001.54 88888.00 2024-01-15 21:12:38.407 015 11166.67 404.04 52001.50 88888.00 2024-01-15 21:12:38.907 015 11166.70 403.99 52001.54 88888.00 2024-01-15 21:12:39.407 015 11166.68 403.99 52001.50 88888.00 2024-01-15 21:12:39.907 015 11166.68 404.00 52001.49 88888.00 2024-01-15 21:12:40.407 015 11166.68 403.97 52001.51 88888.00 2024-01-15 21:12:40.907 015 11166.67 404.00 52001.50 88888.00 2024-01-15 21:12:41.407 015 11166.65 403.97 52001.50 88888.00 2024-01-15 21:12:41.907 015 11166.66 403.98 52001.55 88888.00 2024-01-15 21:12:42.407 015 11166.67 403.97 52001.52 88888.00 2024-01-15 21:12:42.907 015 11166.66 403.90 52001.52 88888.00 2024-01-15 21:12:43.407 015 11166.63 403.93 52001.51 88888.00 2024-01-15 21:12:43.907 015 11166.67 404.00 52001.50 88888.00 2024-01-15 21:12:44.407 015 11166.65 403.97 52001.50 88888.00 2024-01-15 21:12:44.907 015 11166.69 404.04 52001.50 88888.00 2024-01-15 21:12:45.407 015 11166.64 404.04 52001.45 88888.00 2024-01-15 21:12:45.907 015 11166.58 404.05 52001.51 88888.00 2024-01-15 21:12:46.407 015 11166.59 404.04 52001.51 88888.00 2024-01-15 21:12:46.907 015 11166.56 404.04 52001.42 88888.00 2024-01-15 21:12:47.407 015 11166.60 404.04 52001.41 88888.00 2024-01-15 21:12:47.907 015 11166.59 404.06 52001.43 88888.00 2024-01-15 21:12:48.407 015 11166.50 404.04 52001.42 88888.00 2024-01-15 21:12:48.907 015 11166.47 404.06 52001.44 88888.00 2024-01-15 21:12:49.407 015 11166.46 404.14 52001.43 88888.00 2024-01-15 21:12:49.907 015 11166.51 404.16 52001.35 88888.00 2024-01-15 21:12:50.407 015 11166.47 404.16 52001.40 88888.00 2024-01-15 21:12:50.907 015 11166.48 404.19 52001.36 88888.00 2024-01-15 21:12:51.408 015 11166.43 404.23 52001.35 88888.00 2024-01-15 21:12:51.908 015 11166.42 404.24 52001.41 88888.00 2024-01-15 21:12:52.408 015 11166.49 404.32 52001.38 88888.00 2024-01-15 21:12:52.908 015 11166.42 404.36 52001.37 88888.00 2024-01-15 21:12:53.408 015 11166.39 404.34 52001.42 88888.00 2024-01-15 21:12:53.908 015 11166.47 404.36 52001.40 88888.00 2024-01-15 21:12:54.408 015 11166.39 404.37 52001.35 88888.00 2024-01-15 21:12:54.908 015 11166.33 404.43 52001.35 88888.00 2024-01-15 21:12:55.408 015 11166.29 404.48 52001.33 88888.00 2024-01-15 21:12:55.908 015 11166.28 404.50 52001.33 88888.00 2024-01-15 21:12:56.407 015 11166.19 404.52 52001.33 88888.00 2024-01-15 21:12:56.907 015 11166.14 404.59 52001.31 88888.00 2024-01-15 21:12:57.407 015 11166.14 404.55 52001.28 88888.00 2024-01-15 21:12:57.907 015 11166.12 404.57 52001.31 88888.00 2024-01-15 21:12:58.407 015 11166.07 404.61 52001.31 88888.00 2024-01-15 21:12:58.907 015 11166.02 404.62 52001.23 88888.00 2024-01-15 21:12:59.407 015 11165.97 404.68 52001.25 88888.00 2024-01-15 21:12:59.907 015 11165.94 404.63 52001.31 88888.00 2024-01-15 21:13:00.407 015 11165.90 404.66 52001.32 88888.00 2024-01-15 21:13:00.907 015 11165.90 404.68 52001.33 88888.00 2024-01-15 21:13:01.408 015 11165.80 404.67 52001.35 88888.00 2024-01-15 21:13:01.908 015 11165.81 404.67 52001.34 88888.00 2024-01-15 21:13:02.408 015 11165.80 404.67 52001.26 88888.00 2024-01-15 21:13:02.908 015 11165.72 404.64 52001.20 88888.00 2024-01-15 21:13:03.408 015 11165.63 404.69 52001.25 88888.00 2024-01-15 21:13:03.908 015 11165.64 404.73 52001.25 88888.00 2024-01-15 21:13:04.408 015 11165.60 404.74 52001.19 88888.00 2024-01-15 21:13:04.908 015 11165.58 404.75 52001.16 88888.00 2024-01-15 21:13:05.408 015 11165.55 404.69 52001.18 88888.00 2024-01-15 21:13:05.908 015 11165.53 404.64 52001.20 88888.00 2024-01-15 21:13:06.407 015 11165.56 404.62 52001.14 88888.00 2024-01-15 21:13:06.907 015 11165.49 404.59 52001.14 88888.00 2024-01-15 21:13:08.408 015 11165.49 404.57 52001.14 88888.00 2024-01-15 21:13:08.908 015 11165.44 404.57 52001.13 88888.00 2024-01-15 21:13:09.408 015 11165.42 404.54 52001.14 88888.00 2024-01-15 21:13:09.908 015 11165.37 404.48 52001.17 88888.00 2024-01-15 21:13:10.408 015 11165.35 404.44 52001.15 88888.00 2024-01-15 21:13:10.908 015 11165.35 404.47 52001.13 88888.00 2024-01-15 21:13:11.408 015 11165.35 404.44 52001.09 88888.00 2024-01-15 21:13:11.908 015 11165.37 404.38 52001.09 88888.00 2024-01-15 21:13:12.408 015 11165.38 404.34 52001.10 88888.00 2024-01-15 21:13:12.908 015 11165.37 404.32 52001.05 88888.00 2024-01-15 21:13:13.407 015 11165.34 404.28 52001.00 88888.00 2024-01-15 21:13:13.907 015 11165.34 404.27 52000.96 88888.00 2024-01-15 21:13:14.407 015 11165.36 404.19 52000.96 88888.00 2024-01-15 21:13:14.907 015 11165.40 404.16 52000.93 88888.00 2024-01-15 21:13:15.407 015 11165.37 404.18 52000.91 88888.00 2024-01-15 21:13:15.907 015 11165.36 404.19 52000.91 88888.00 2024-01-15 21:13:16.407 015 11165.35 404.16 52000.87 88888.00 2024-01-15 21:13:16.907 015 11165.40 404.13 52000.80 88888.00 2024-01-15 21:13:17.907 015 11165.46 404.09 52000.81 88888.00 2024-01-15 21:13:18.407 015 11165.49 404.06 52000.76 88888.00 2024-01-15 21:13:18.907 015 11165.51 404.10 52000.72 88888.00 2024-01-15 21:13:19.407 015 11165.52 404.06 52000.75 88888.00 2024-01-15 21:13:19.907 015 11165.55 404.06 52000.72 88888.00 2024-01-15 21:13:20.407 015 11165.63 404.06 52000.63 88888.00 2024-01-15 21:13:20.907 015 11165.63 404.09 52000.58 88888.00 2024-01-15 21:13:21.407 015 11165.65 404.15 52000.60 88888.00 2024-01-15 21:13:21.907 015 11165.65 404.14 52000.56 88888.00 2024-01-15 21:13:22.407 015 11165.68 404.15 52000.56 88888.00 2024-01-15 21:13:22.907 015 11165.70 404.10 52000.54 88888.00 2024-01-15 21:13:23.407 015 11165.76 404.16 52000.48 88888.00 2024-01-15 21:13:23.907 015 11165.78 404.17 52000.52 88888.00 2024-01-15 21:13:24.407 015 11165.80 404.19 52000.54 88888.00 2024-01-15 21:13:24.907 015 11165.84 404.24 52000.48 88888.00 2024-01-15 21:13:25.407 015 11165.86 404.26 52000.49 88888.00 2024-01-15 21:13:25.907 015 11165.94 404.25 52000.47 88888.00 2024-01-15 21:13:26.407 015 11165.93 404.24 52000.45 88888.00 2024-01-15 21:13:26.907 015 11165.94 404.25 52000.46 88888.00 2024-01-15 21:13:27.407 015 11166.00 404.30 52000.39 88888.00 2024-01-15 21:13:27.907 015 11165.99 404.30 52000.43 88888.00 2024-01-15 21:13:28.407 015 11166.00 404.33 52000.40 88888.00 2024-01-15 21:13:28.907 015 11166.06 404.39 52000.41 88888.00 2024-01-15 21:13:29.407 015 11166.09 404.38 52000.45 88888.00 2024-01-15 21:13:29.907 015 11166.16 404.37 52000.43 88888.00 2024-01-15 21:13:30.407 015 11166.14 404.36 52000.44 88888.00 2024-01-15 21:13:30.907 015 11166.13 404.36 52000.38 88888.00 2024-01-15 21:13:31.407 015 11166.20 404.46 52000.44 88888.00 2024-01-15 21:13:31.907 015 11166.23 404.47 52000.44 88888.00 2024-01-15 21:13:32.407 015 11166.28 404.45 52000.44 88888.00 2024-01-15 21:13:32.907 015 11166.28 404.45 52000.44 88888.00 2024-01-15 21:13:33.407 015 11166.26 404.39 52000.41 88888.00 2024-01-15 21:13:33.907 015 11166.35 404.40 52000.41 88888.00 2024-01-15 21:13:34.407 015 11166.31 404.43 52000.38 88888.00 2024-01-15 21:13:34.907 015 11166.35 404.42 52000.39 88888.00 2024-01-15 21:13:35.407 015 11166.32 404.43 52000.35 88888.00 2024-01-15 21:13:35.907 015 11166.32 404.47 52000.41 88888.00 2024-01-15 21:13:36.407 015 11166.33 404.52 52000.40 88888.00 2024-01-15 21:13:36.907 015 11166.29 404.49 52000.41 88888.00 2024-01-15 21:13:37.407 015 11166.33 404.50 52000.41 88888.00 2024-01-15 21:13:37.907 015 11166.31 404.46 52000.40 88888.00 2024-01-15 21:13:38.407 015 11166.35 404.52 52000.38 88888.00 2024-01-15 21:13:38.907 015 11166.29 404.53 52000.43 88888.00 2024-01-15 21:13:39.407 015 11166.31 404.57 52000.46 88888.00 2024-01-15 21:13:39.907 015 11166.26 404.59 52000.44 88888.00 2024-01-15 21:13:40.407 015 11166.23 404.65 52000.46 88888.00 2024-01-15 21:13:40.907 015 11166.31 404.66 52000.41 88888.00 2024-01-15 21:13:41.407 015 11166.26 404.65 52000.45 88888.00 2024-01-15 21:13:41.907 015 11166.30 404.68 52000.44 88888.00 2024-01-15 21:13:42.407 015 11166.23 404.65 52000.39 88888.00 2024-01-15 21:13:42.907 015 11166.24 404.74 52000.41 88888.00 2024-01-15 21:13:43.407 015 11166.25 404.71 52000.44 88888.00 2024-01-15 21:13:43.907 015 11166.28 404.72 52000.44 88888.00 2024-01-15 21:13:44.407 015 11166.30 404.69 52000.45 88888.00 2024-01-15 21:13:44.907 015 11166.26 404.68 52000.49 88888.00 2024-01-15 21:13:45.407 015 11166.30 404.74 52000.49 88888.00 2024-01-15 21:13:45.907 015 11166.23 404.71 52000.52 88888.00 2024-01-15 21:13:46.407 015 11166.30 404.71 52000.51 88888.00 2024-01-15 21:13:46.907 015 11166.24 404.74 52000.49 88888.00 2024-01-15 21:13:47.407 015 11166.28 404.75 52000.53 88888.00 2024-01-15 21:13:47.907 015 11166.29 404.76 52000.53 88888.00 2024-01-15 21:13:48.407 015 11166.33 404.78 52000.56 88888.00 2024-01-15 21:13:48.907 015 11166.34 404.77 52000.51 88888.00 2024-01-15 21:13:49.407 015 11166.34 404.76 52000.51 88888.00 2024-01-15 21:13:49.907 015 11166.38 404.78 52000.49 88888.00 2024-01-15 21:13:50.407 015 11166.38 404.74 52000.54 88888.00 2024-01-15 21:13:50.907 015 11166.41 404.69 52000.53 88888.00 2024-01-15 21:13:51.407 015 11166.40 404.71 52000.51 88888.00 2024-01-15 21:13:51.907 015 11166.48 404.72 52000.53 88888.00 2024-01-15 21:13:52.407 015 11166.41 404.75 52000.49 88888.00 2024-01-15 21:13:52.907 015 11166.48 404.76 52000.53 88888.00 2024-01-15 21:13:53.407 015 11166.42 404.74 52000.51 88888.00 2024-01-15 21:13:53.907 015 11166.47 404.74 52000.48 88888.00 2024-01-15 21:13:54.407 015 11166.41 404.71 52000.48 88888.00 2024-01-15 21:13:54.907 015 11166.46 404.71 52000.49 88888.00 2024-01-15 21:13:55.407 015 11166.42 404.65 52000.49 88888.00 2024-01-15 21:13:55.907 015 11166.44 404.73 52000.47 88888.00 2024-01-15 21:13:56.407 015 11166.47 404.75 52000.49 88888.00 2024-01-15 21:13:56.907 015 11166.49 404.77 52000.47 88888.00 2024-01-15 21:13:57.407 015 11166.48 404.74 52000.47 88888.00 2024-01-15 21:13:57.907 015 11166.52 404.79 52000.46 88888.00 2024-01-15 21:13:58.407 015 11166.53 404.77 52000.48 88888.00 2024-01-15 21:13:59.407 015 11166.56 404.81 52000.41 88888.00 2024-01-15 21:13:59.907 015 11166.63 404.85 52000.39 88888.00 2024-01-15 21:14:00.407 015 11166.58 404.91 52000.41 88888.00 2024-01-15 21:14:00.907 015 11166.65 404.94 52000.43 88888.00 2024-01-15 21:14:01.407 015 11166.64 404.96 52000.46 88888.00 2024-01-15 21:14:01.907 015 11166.75 405.05 52000.41 88888.00 2024-01-15 21:14:02.407 015 11166.73 405.06 52000.46 88888.00 2024-01-15 21:14:02.907 015 11166.86 405.08 52000.45 88888.00 2024-01-15 21:14:03.407 015 11166.81 405.11 52000.48 88888.00 2024-01-15 21:14:03.907 015 11166.85 405.15 52000.46 88888.00 2024-01-15 21:14:04.408 015 11166.90 405.17 52000.47 88888.00 2024-01-15 21:14:04.908 015 11166.88 405.19 52000.47 88888.00 2024-01-15 21:14:05.408 015 11167.01 405.24 52000.53 88888.00 2024-01-15 21:14:05.908 015 11166.95 405.27 52000.47 88888.00 2024-01-15 21:14:06.408 015 11166.96 405.31 52000.46 88888.00 2024-01-15 21:14:06.908 015 11167.01 405.34 52000.47 88888.00 2024-01-15 21:14:07.408 015 11166.96 405.31 52000.45 88888.00 2024-01-15 21:14:07.908 015 11167.09 405.32 52000.39 88888.00 2024-01-15 21:14:08.408 015 11167.12 405.42 52000.40 88888.00 2024-01-15 21:14:09.407 015 11167.14 405.48 52000.43 88888.00 2024-01-15 21:14:09.907 015 11167.21 405.53 52000.44 88888.00 2024-01-15 21:14:10.407 015 11167.17 405.52 52000.45 88888.00 2024-01-15 21:14:10.907 015 11167.23 405.58 52000.43 88888.00 2024-01-15 21:14:11.407 015 11167.25 405.66 52000.43 88888.00 2024-01-15 21:14:11.907 015 11167.18 405.69 52000.46 88888.00 2024-01-15 21:14:12.407 015 11167.23 405.69 52000.45 88888.00 2024-01-15 21:14:12.907 015 11167.39 405.69 52000.45 88888.00 2024-01-15 21:14:13.407 015 11167.33 405.65 52000.49 88888.00 2024-01-15 21:14:13.907 015 11167.23 405.66 52000.53 88888.00 2024-01-15 21:14:14.407 015 11167.36 405.75 52000.53 88888.00 2024-01-15 21:14:14.907 015 11167.43 405.82 52000.51 88888.00 2024-01-15 21:14:15.407 015 11167.37 405.88 52000.47 88888.00 2024-01-15 21:14:15.907 015 11167.26 405.87 52000.51 88888.00 2024-01-15 21:14:16.407 015 11167.42 405.87 52000.49 88888.00 2024-01-15 21:14:16.907 015 11167.47 405.92 52000.54 88888.00 2024-01-15 21:14:17.407 015 11167.36 405.88 52000.55 88888.00 2024-01-15 21:14:17.907 015 11167.33 405.81 52000.57 88888.00 2024-01-15 21:14:18.407 015 11167.37 405.85 52000.60 88888.00 2024-01-15 21:14:18.907 015 11167.44 405.97 52000.63 88888.00 2024-01-15 21:14:19.407 015 11167.38 405.94 52000.64 88888.00 2024-01-15 21:14:19.907 015 11167.29 405.91 52000.64 88888.00 2024-01-15 21:14:20.407 015 11167.31 405.90 52000.65 88888.00 2024-01-15 21:14:20.907 015 11167.44 405.94 52000.63 88888.00 2024-01-15 21:14:21.407 015 11167.45 405.94 52000.66 88888.00 2024-01-15 21:14:21.907 015 11167.33 405.89 52000.74 88888.00 2024-01-15 21:14:22.407 015 11167.30 405.90 52000.73 88888.00 2024-01-15 21:14:22.907 015 11167.42 405.92 52000.76 88888.00 2024-01-15 21:14:23.407 015 11167.42 405.92 52000.73 88888.00 2024-01-15 21:14:23.907 015 11167.31 405.89 52000.73 88888.00 2024-01-15 21:14:24.407 015 11167.31 405.88 52000.73 88888.00 2024-01-15 21:14:24.907 015 11167.43 405.90 52000.74 88888.00 2024-01-15 21:14:25.407 015 11167.43 405.94 52000.73 88888.00 2024-01-15 21:14:25.907 015 11167.31 405.93 52000.72 88888.00 2024-01-15 21:14:26.407 015 11167.27 405.90 52000.72 88888.00 2024-01-15 21:14:26.907 015 11167.39 405.91 52000.69 88888.00 2024-01-15 21:14:27.407 015 11167.47 405.97 52000.70 88888.00 2024-01-15 21:14:27.907 015 11167.36 405.93 52000.70 88888.00 2024-01-15 21:14:28.407 015 11167.27 405.91 52000.75 88888.00 2024-01-15 21:14:28.907 015 11167.34 405.89 52000.75 88888.00 2024-01-15 21:14:29.407 015 11167.38 405.97 52000.79 88888.00 2024-01-15 21:14:29.907 015 11167.31 405.97 52000.79 88888.00 2024-01-15 21:14:30.407 015 11167.22 405.87 52000.81 88888.00 2024-01-15 21:14:30.907 015 11167.30 405.89 52000.81 88888.00 2024-01-15 21:14:31.407 015 11167.38 405.91 52000.82 88888.00 2024-01-15 21:14:31.907 015 11167.33 405.85 52000.79 88888.00 2024-01-15 21:14:32.407 015 11167.20 405.82 52000.78 88888.00 2024-01-15 21:14:32.907 015 11167.22 405.84 52000.80 88888.00 2024-01-15 21:14:33.407 015 11167.34 405.89 52000.83 88888.00 2024-01-15 21:14:33.907 015 11167.27 405.87 52000.83 88888.00 2024-01-15 21:14:34.407 015 11167.22 405.76 52000.82 88888.00 2024-01-15 21:14:34.907 015 11167.31 405.78 52000.80 88888.00 2024-01-15 21:14:35.407 015 11167.35 405.79 52000.82 88888.00 2024-01-15 21:14:35.907 015 11167.21 405.76 52000.85 88888.00 2024-01-15 21:14:36.407 015 11167.20 405.73 52000.84 88888.00 2024-01-15 21:14:36.907 015 11167.35 405.74 52000.87 88888.00 2024-01-15 21:14:37.407 015 11167.33 405.75 52000.84 88888.00 2024-01-15 21:14:37.907 015 11167.19 405.72 52000.88 88888.00 2024-01-15 21:14:38.407 015 11167.29 405.75 52000.83 88888.00 2024-01-15 21:14:38.907 015 11167.35 405.82 52000.83 88888.00 2024-01-15 21:14:39.407 015 11167.28 405.79 52000.87 88888.00 2024-01-15 21:14:39.907 015 11167.20 405.78 52000.87 88888.00 2024-01-15 21:14:40.407 015 11167.27 405.81 52000.83 88888.00 2024-01-15 21:14:40.907 015 11167.37 405.81 52000.89 88888.00 2024-01-15 21:14:41.407 015 11167.30 405.78 52000.88 88888.00 2024-01-15 21:14:41.907 015 11167.29 405.72 52000.83 88888.00 2024-01-15 21:14:42.407 015 11167.44 405.74 52000.81 88888.00 2024-01-15 21:14:42.907 015 11167.47 405.79 52000.83 88888.00 2024-01-15 21:14:43.407 015 11167.34 405.73 52000.85 88888.00 2024-01-15 21:14:43.907 015 11167.35 405.76 52000.85 88888.00 2024-01-15 21:14:44.407 015 11167.42 405.82 52000.81 88888.00 2024-01-15 21:14:44.907 015 11167.44 405.85 52000.76 88888.00 2024-01-15 21:14:45.407 015 11167.35 405.83 52000.81 88888.00 2024-01-15 21:14:45.907 015 11167.40 405.76 52000.81 88888.00 2024-01-15 21:14:46.407 015 11167.55 405.85 52000.85 88888.00 2024-01-15 21:14:46.907 015 11167.53 405.94 52000.82 88888.00 2024-01-15 21:14:47.407 015 11167.47 405.84 52000.79 88888.00 2024-01-15 21:14:47.907 015 11167.43 405.84 52000.78 88888.00 2024-01-15 21:14:48.407 015 11167.57 405.88 52000.82 88888.00 2024-01-15 21:14:48.907 015 11167.69 405.95 52000.82 88888.00 2024-01-15 21:14:49.407 015 11167.61 405.93 52000.79 88888.00 2024-01-15 21:14:49.907 015 11167.49 405.90 52000.81 88888.00 2024-01-15 21:14:50.407 015 11167.52 405.85 52000.78 88888.00 2024-01-15 21:14:50.907 015 11167.62 405.93 52000.80 88888.00 2024-01-15 21:14:51.407 015 11167.72 406.00 52000.83 88888.00 2024-01-15 21:14:51.907 015 11167.71 405.92 52000.83 88888.00 2024-01-15 21:14:52.407 015 11167.56 405.92 52000.87 88888.00 2024-01-15 21:14:52.907 015 11167.58 405.90 52000.90 88888.00 2024-01-15 21:14:53.407 015 11167.72 405.89 52000.89 88888.00 2024-01-15 21:14:53.907 015 11167.78 405.98 52000.87 88888.00 2024-01-15 21:14:54.407 015 11167.77 406.01 52000.88 88888.00 2024-01-15 21:14:54.907 015 11167.63 405.95 52000.90 88888.00 2024-01-15 21:14:55.407 015 11167.60 405.88 52000.90 88888.00 2024-01-15 21:14:55.907 015 11167.75 405.90 52000.87 88888.00 2024-01-15 21:14:56.407 015 11167.87 405.97 52000.87 88888.00 2024-01-15 21:14:56.907 015 11167.86 406.00 52000.91 88888.00 2024-01-15 21:14:57.407 015 11167.77 405.97 52000.92 88888.00 2024-01-15 21:14:57.907 015 11167.67 405.97 52000.92 88888.00 2024-01-15 21:14:58.407 015 11167.72 405.98 52000.93 88888.00 2024-01-15 21:14:58.907 015 11167.83 406.00 52000.96 88888.00 2024-01-15 21:14:59.407 015 11167.86 406.05 52000.96 88888.00 2024-01-15 21:14:59.907 015 11167.79 406.02 52000.93 88888.00 2024-01-15 21:15:00.407 015 11167.71 405.99 52000.99 88888.00 2024-01-15 21:15:00.907 015 11167.63 405.98 52000.99 88888.00 2024-01-15 21:15:01.407 015 11167.67 405.98 52000.97 88888.00 2024-01-15 21:15:01.907 015 11167.73 406.03 52000.95 88888.00 2024-01-15 21:15:02.407 015 11167.72 406.04 52000.95 88888.00 2024-01-15 21:15:02.907 015 11167.65 406.09 52000.99 88888.00 2024-01-15 21:15:03.407 015 11167.55 406.07 52000.99 88888.00 2024-01-15 21:15:03.907 015 11167.52 406.10 52000.96 88888.00 2024-01-15 21:15:04.408 015 11167.62 406.09 52000.96 88888.00 2024-01-15 21:15:04.908 015 11167.66 406.16 52000.98 88888.00 2024-01-15 21:15:05.408 015 11167.63 406.18 52000.96 88888.00 2024-01-15 21:15:05.908 015 11167.55 406.20 52000.96 88888.00 2024-01-15 21:15:06.408 015 11167.49 406.23 52000.93 88888.00 2024-01-15 21:15:06.908 015 11167.55 406.29 52000.91 88888.00 2024-01-15 21:15:07.408 015 11167.61 406.32 52000.92 88888.00 2024-01-15 21:15:07.908 015 11167.63 406.34 52000.91 88888.00 2024-01-15 21:15:08.408 015 11167.53 406.38 52000.97 88888.00 2024-01-15 21:15:08.908 015 11167.40 406.39 52000.97 88888.00 2024-01-15 21:15:09.408 015 11167.35 406.40 52000.96 88888.00 2024-01-15 21:15:09.908 015 11167.34 406.45 52000.96 88888.00 2024-01-15 21:15:10.909 015 11167.52 406.43 52000.93 88888.00 2024-01-15 21:15:11.409 015 11167.48 406.59 52000.95 88888.00 2024-01-15 21:15:11.909 015 11167.44 406.59 52000.92 88888.00 2024-01-15 21:15:12.409 015 11167.33 406.55 52000.95 88888.00 2024-01-15 21:15:12.909 015 11167.21 406.52 52000.96 88888.00 2024-01-15 21:15:13.409 015 11167.22 406.47 52000.99 88888.00 2024-01-15 21:15:13.909 015 11167.31 406.51 52000.99 88888.00 2024-01-15 21:15:14.409 015 11167.38 406.63 52000.98 88888.00 2024-01-15 21:15:14.909 015 11167.27 406.66 52000.97 88888.00 2024-01-15 21:15:15.409 015 11167.17 406.59 52001.01 88888.00 2024-01-15 21:15:15.908 015 11167.08 406.56 52001.02 88888.00 2024-01-15 21:15:16.408 015 11167.08 406.57 52001.00 88888.00 2024-01-15 21:15:16.908 015 11167.16 406.65 52000.95 88888.00 2024-01-15 21:15:17.408 015 11167.14 406.70 52000.95 88888.00 2024-01-15 21:15:17.908 015 11167.05 406.67 52000.97 88888.00 2024-01-15 21:15:18.908 015 11166.91 406.59 52001.00 88888.00 2024-01-15 21:15:19.408 015 11166.95 406.63 52001.05 88888.00 2024-01-15 21:15:19.908 015 11166.99 406.67 52001.02 88888.00 2024-01-15 21:15:20.408 015 11166.93 406.71 52001.08 88888.00 2024-01-15 21:15:20.908 015 11166.77 406.67 52001.07 88888.00 2024-01-15 21:15:21.408 015 11166.72 406.66 52001.08 88888.00 2024-01-15 21:15:21.908 015 11166.84 406.65 52001.09 88888.00 2024-01-15 21:15:22.408 015 11166.90 406.66 52001.04 88888.00 2024-01-15 21:15:22.908 015 11166.79 406.63 52001.02 88888.00 2024-01-15 21:15:23.408 015 11166.67 406.56 52001.01 88888.00 2024-01-15 21:15:23.908 015 11166.67 406.55 52001.02 88888.00 2024-01-15 21:15:24.408 015 11166.70 406.57 52001.06 88888.00 2024-01-15 21:15:24.908 015 11166.66 406.58 52001.08 88888.00 2024-01-15 21:15:25.408 015 11166.56 406.55 52001.09 88888.00 2024-01-15 21:15:25.908 015 11166.61 406.51 52001.04 88888.00 2024-01-15 21:15:26.408 015 11166.69 406.58 52001.05 88888.00 2024-01-15 21:15:26.908 015 11166.60 406.56 52001.05 88888.00 2024-01-15 21:15:27.408 015 11166.52 406.51 52001.01 88888.00 2024-01-15 21:15:27.908 015 11166.58 406.50 52000.99 88888.00 2024-01-15 21:15:28.408 015 11166.63 406.58 52000.91 88888.00 2024-01-15 21:15:28.908 015 11166.49 406.52 52000.98 88888.00 2024-01-15 21:15:29.408 015 11166.42 406.45 52001.02 88888.00 2024-01-15 21:15:29.908 015 11166.53 406.52 52000.98 88888.00 2024-01-15 21:15:30.408 015 11166.56 406.56 52000.96 88888.00 2024-01-15 21:15:30.908 015 11166.47 406.49 52000.92 88888.00 2024-01-15 21:15:31.408 015 11166.50 406.51 52000.91 88888.00 2024-01-15 21:15:31.908 015 11166.56 406.55 52000.90 88888.00 2024-01-15 21:15:32.408 015 11166.48 406.56 52000.88 88888.00 2024-01-15 21:15:32.908 015 11166.40 406.49 52000.84 88888.00 2024-01-15 21:15:33.408 015 11166.48 406.48 52000.82 88888.00 2024-01-15 21:15:33.908 015 11166.59 406.55 52000.90 88888.00 2024-01-15 21:15:34.408 015 11166.55 406.50 52000.85 88888.00 2024-01-15 21:15:34.908 015 11166.44 406.48 52000.83 88888.00 2024-01-15 21:15:35.408 015 11166.55 406.56 52000.88 88888.00 2024-01-15 21:15:35.908 015 11166.55 406.58 52000.90 88888.00 2024-01-15 21:15:36.408 015 11166.46 406.52 52000.89 88888.00 2024-01-15 21:15:36.908 015 11166.49 406.56 52000.83 88888.00 2024-01-15 21:15:37.408 015 11166.60 406.61 52000.84 88888.00 2024-01-15 21:15:37.908 015 11166.60 406.68 52000.80 88888.00 2024-01-15 21:15:38.908 015 11166.50 406.62 52000.87 88888.00 2024-01-15 21:15:39.408 015 11166.60 406.66 52000.79 88888.00 2024-01-15 21:15:39.908 015 11166.58 406.70 52000.83 88888.00 2024-01-15 21:15:40.408 015 11166.47 406.67 52000.80 88888.00 2024-01-15 21:15:40.908 015 11166.46 406.63 52000.76 88888.00 2024-01-15 21:15:41.408 015 11166.60 406.68 52000.76 88888.00 2024-01-15 21:15:41.908 015 11166.50 406.74 52000.79 88888.00 2024-01-15 21:15:42.408 015 11166.37 406.71 52000.79 88888.00 2024-01-15 21:15:42.908 015 11166.40 406.75 52000.79 88888.00 2024-01-15 21:15:43.408 015 11166.43 406.77 52000.82 88888.00 2024-01-15 21:15:43.908 015 11166.38 406.76 52000.78 88888.00 2024-01-15 21:15:44.408 015 11166.21 406.70 52000.79 88888.00 2024-01-15 21:15:44.908 015 11166.25 406.71 52000.80 88888.00 2024-01-15 21:15:45.408 015 11166.32 406.74 52000.76 88888.00 2024-01-15 21:15:45.908 015 11166.24 406.76 52000.78 88888.00 2024-01-15 21:15:46.408 015 11166.19 406.74 52000.75 88888.00 2024-01-15 21:15:46.908 015 11166.20 406.77 52000.72 88888.00 2024-01-15 21:15:47.408 015 11166.23 406.86 52000.71 88888.00 2024-01-15 21:15:47.908 015 11166.15 406.82 52000.71 88888.00 2024-01-15 21:15:48.908 015 11166.22 406.87 52000.67 88888.00 2024-01-15 21:15:49.408 015 11166.16 406.89 52000.69 88888.00 2024-01-15 21:15:49.908 015 11166.11 406.88 52000.69 88888.00 2024-01-15 21:15:50.408 015 11166.21 406.90 52000.63 88888.00 2024-01-15 21:15:50.908 015 11166.26 406.99 52000.69 88888.00 2024-01-15 21:15:51.408 015 11166.14 406.97 52000.65 88888.00 2024-01-15 21:15:51.908 015 11165.98 406.90 52000.63 88888.00 2024-01-15 21:15:52.408 015 11166.05 406.94 52000.64 88888.00 2024-01-15 21:15:52.908 015 11166.11 406.98 52000.58 88888.00 2024-01-15 21:15:53.408 015 11165.97 406.99 52000.60 88888.00 2024-01-15 21:15:53.909 015 11165.94 406.97 52000.56 88888.00 2024-01-15 21:15:54.409 015 11166.04 407.06 52000.54 88888.00 2024-01-15 21:15:54.909 015 11166.05 407.15 52000.58 88888.00 2024-01-15 21:15:55.409 015 11165.91 407.06 52000.56 88888.00 2024-01-15 21:15:55.909 015 11165.93 407.04 52000.60 88888.00 2024-01-15 21:15:56.409 015 11166.03 407.19 52000.62 88888.00 2024-01-15 21:15:56.909 015 11165.95 407.18 52000.61 88888.00 2024-01-15 21:15:57.409 015 11165.79 407.07 52000.62 88888.00 2024-01-15 21:15:57.909 015 11165.86 406.99 52000.64 88888.00 2024-01-15 21:15:58.409 015 11165.91 407.01 52000.60 88888.00 2024-01-15 21:15:58.908 015 11165.80 407.00 52000.60 88888.00 2024-01-15 21:15:59.408 015 11165.80 406.95 52000.58 88888.00 2024-01-15 21:15:59.908 015 11165.87 406.96 52000.61 88888.00 2024-01-15 21:16:00.408 015 11165.80 406.91 52000.61 88888.00 2024-01-15 21:16:00.908 015 11165.74 406.89 52000.60 88888.00 2024-01-15 21:16:01.408 015 11165.82 406.90 52000.65 88888.00 2024-01-15 21:16:01.908 015 11165.71 406.87 52000.64 88888.00 2024-01-15 21:16:02.408 015 11165.60 406.78 52000.60 88888.00 2024-01-15 21:16:02.908 015 11165.62 406.77 52000.62 88888.00 2024-01-15 21:16:03.408 015 11165.55 406.74 52000.63 88888.00 2024-01-15 21:16:03.908 015 11165.51 406.68 52000.60 88888.00 2024-01-15 21:16:04.408 015 11165.45 406.70 52000.58 88888.00 2024-01-15 21:16:04.908 015 11165.36 406.71 52000.60 88888.00 2024-01-15 21:16:05.408 015 11165.42 406.79 52000.60 88888.00 2024-01-15 21:16:05.908 015 11165.32 406.79 52000.64 88888.00 2024-01-15 21:16:06.408 015 11165.30 406.68 52000.66 88888.00 2024-01-15 21:16:06.908 015 11165.34 406.74 52000.62 88888.00 2024-01-15 21:16:07.408 015 11165.19 406.67 52000.62 88888.00 2024-01-15 21:16:07.908 015 11165.23 406.68 52000.62 88888.00 2024-01-15 21:16:08.408 015 11165.16 406.66 52000.57 88888.00 2024-01-15 21:16:08.908 015 11165.17 406.67 52000.51 88888.00 2024-01-15 21:16:09.408 015 11165.11 406.61 52000.48 88888.00 2024-01-15 21:16:09.908 015 11165.07 406.60 52000.45 88888.00 2024-01-15 21:16:10.408 015 11165.05 406.67 52000.45 88888.00 2024-01-15 21:16:10.908 015 11165.00 406.69 52000.44 88888.00 2024-01-15 21:16:11.408 015 11165.02 406.74 52000.46 88888.00 2024-01-15 21:16:12.408 015 11165.02 406.71 52000.46 88888.00 2024-01-15 21:16:12.908 015 11164.93 406.69 52000.45 88888.00 2024-01-15 21:16:13.408 015 11164.95 406.69 52000.45 88888.00 2024-01-15 21:16:13.908 015 11164.85 406.67 52000.46 88888.00 2024-01-15 21:16:14.408 015 11164.88 406.69 52000.40 88888.00 2024-01-15 21:16:14.908 015 11164.76 406.69 52000.41 88888.00 2024-01-15 21:16:15.408 015 11164.73 406.66 52000.41 88888.00 2024-01-15 21:16:15.908 015 11164.70 406.68 52000.41 88888.00 2024-01-15 21:16:16.408 015 11164.67 406.67 52000.44 88888.00 2024-01-15 21:16:16.908 015 11164.64 406.69 52000.41 88888.00 2024-01-15 21:16:17.408 015 11164.62 406.70 52000.38 88888.00 2024-01-15 21:16:17.908 015 11164.56 406.67 52000.40 88888.00 2024-01-15 21:16:18.408 015 11164.58 406.62 52000.41 88888.00 2024-01-15 21:16:18.908 015 11164.58 406.65 52000.34 88888.00 2024-01-15 21:16:19.408 015 11164.57 406.67 52000.31 88888.00 2024-01-15 21:16:19.908 015 11164.45 406.65 52000.34 88888.00 2024-01-15 21:16:20.408 015 11164.50 406.69 52000.36 88888.00 2024-01-15 21:16:20.908 015 11164.45 406.70 52000.35 88888.00 2024-01-15 21:16:21.408 015 11164.46 406.76 52000.27 88888.00 2024-01-15 21:16:21.908 015 11164.40 406.71 52000.26 88888.00 2024-01-15 21:16:22.408 015 11164.40 406.76 52000.30 88888.00 2024-01-15 21:16:22.908 015 11164.35 406.76 52000.34 88888.00 2024-01-15 21:16:23.408 015 11164.41 406.77 52000.32 88888.00 2024-01-15 21:16:23.908 015 11164.39 406.76 52000.31 88888.00 2024-01-15 21:16:24.408 015 11164.40 406.81 52000.29 88888.00 2024-01-15 21:16:24.908 015 11164.31 406.80 52000.34 88888.00 2024-01-15 21:16:25.408 015 11164.28 406.80 52000.36 88888.00 2024-01-15 21:16:25.908 015 11164.28 406.78 52000.31 88888.00 2024-01-15 21:16:26.408 015 11164.27 406.79 52000.25 88888.00 2024-01-15 21:16:26.908 015 11164.28 406.89 52000.22 88888.00 2024-01-15 21:16:27.408 015 11164.26 406.94 52000.23 88888.00 2024-01-15 21:16:27.908 015 11164.22 406.95 52000.23 88888.00 2024-01-15 21:16:28.408 015 11164.20 407.01 52000.22 88888.00 2024-01-15 21:16:28.908 015 11164.23 407.09 52000.22 88888.00 2024-01-15 21:16:29.408 015 11164.15 407.08 52000.20 88888.00 2024-01-15 21:16:29.908 015 11164.16 407.07 52000.19 88888.00 2024-01-15 21:16:30.408 015 11164.07 407.09 52000.22 88888.00 2024-01-15 21:16:30.908 015 11164.15 407.13 52000.19 88888.00 2024-01-15 21:16:31.408 015 11164.13 407.09 52000.11 88888.00 2024-01-15 21:16:31.908 015 11164.11 407.14 52000.03 88888.00 2024-01-15 21:16:32.408 015 11164.03 407.08 52000.08 88888.00 2024-01-15 21:16:32.908 015 11164.09 407.14 52000.13 88888.00 2024-01-15 21:16:33.408 015 11164.04 407.15 52000.13 88888.00 2024-01-15 21:16:33.908 015 11164.07 407.10 52000.13 88888.00 2024-01-15 21:16:34.408 015 11164.06 407.04 52000.10 88888.00 2024-01-15 21:16:34.908 015 11164.14 407.10 52000.09 88888.00 2024-01-15 21:16:35.408 015 11164.07 407.14 52000.12 88888.00 2024-01-15 21:16:35.908 015 11164.07 407.19 52000.20 88888.00 2024-01-15 21:16:36.408 015 11164.02 407.11 52000.13 88888.00 2024-01-15 21:16:36.908 015 11164.02 407.06 52000.07 88888.00 2024-01-15 21:16:37.408 015 11163.97 407.06 52000.08 88888.00 2024-01-15 21:16:37.908 015 11163.98 407.09 52000.14 88888.00 2024-01-15 21:16:38.408 015 11163.98 407.08 52000.13 88888.00 2024-01-15 21:16:38.908 015 11163.96 407.08 52000.14 88888.00 2024-01-15 21:16:39.408 015 11163.98 407.04 52000.13 88888.00 2024-01-15 21:16:39.908 015 11163.96 407.07 52000.08 88888.00 2024-01-15 21:16:40.408 015 11163.97 407.11 52000.04 88888.00 2024-01-15 21:16:40.908 015 11163.89 407.05 52000.07 88888.00 2024-01-15 21:16:41.408 015 11163.94 406.98 52000.14 88888.00 2024-01-15 21:16:41.908 015 11163.88 406.91 52000.16 88888.00 2024-01-15 21:16:42.408 015 11163.92 406.92 52000.11 88888.00 2024-01-15 21:16:42.908 015 11163.89 406.94 52000.11 88888.00 2024-01-15 21:16:43.408 015 11163.83 406.88 52000.09 88888.00 2024-01-15 21:16:43.908 015 11163.85 406.87 52000.10 88888.00 2024-01-15 21:16:44.408 015 11163.85 406.87 52000.13 88888.00 2024-01-15 21:16:44.908 015 11163.93 406.78 52000.09 88888.00 2024-01-15 21:16:45.408 015 11163.86 406.71 52000.05 88888.00 2024-01-15 21:16:45.908 015 11163.87 406.76 52000.01 88888.00 2024-01-15 21:16:46.408 015 11163.88 406.65 51999.99 88888.00 2024-01-15 21:16:46.908 015 11163.87 406.62 52000.04 88888.00 2024-01-15 21:16:47.409 015 11163.91 406.68 52000.09 88888.00 2024-01-15 21:16:47.909 015 11163.88 406.65 52000.07 88888.00 2024-01-15 21:16:48.409 015 11163.87 406.59 52000.05 88888.00 2024-01-15 21:16:48.909 015 11163.87 406.50 52000.00 88888.00 2024-01-15 21:16:49.409 015 11163.85 406.48 52000.00 88888.00 2024-01-15 21:16:49.909 015 11163.88 406.42 52000.04 88888.00 2024-01-15 21:16:50.409 015 11164.00 406.39 52000.05 88888.00 2024-01-15 21:16:50.909 015 11164.00 406.38 52000.03 88888.00 2024-01-15 21:16:51.409 015 11163.97 406.36 51999.97 88888.00 2024-01-15 21:16:51.909 015 11163.98 406.27 51999.93 88888.00 2024-01-15 21:16:52.409 015 11163.93 406.21 51999.96 88888.00 2024-01-15 21:16:52.909 015 11163.97 406.24 51999.97 88888.00 2024-01-15 21:16:53.409 015 11164.01 406.26 51999.92 88888.00 2024-01-15 21:16:53.909 015 11164.01 406.26 51999.86 88888.00 2024-01-15 21:16:54.409 015 11164.02 406.28 51999.84 88888.00 2024-01-15 21:16:54.909 015 11164.07 406.22 51999.86 88888.00 2024-01-15 21:16:55.409 015 11164.06 406.21 51999.85 88888.00 2024-01-15 21:16:55.909 015 11164.12 406.23 51999.85 88888.00 2024-01-15 21:16:56.409 015 11164.09 406.22 51999.83 88888.00 2024-01-15 21:16:56.909 015 11164.10 406.28 51999.86 88888.00 2024-01-15 21:16:57.408 015 11164.18 406.26 51999.86 88888.00 2024-01-15 21:16:57.908 015 11164.22 406.21 51999.76 88888.00 2024-01-15 21:16:58.408 015 11164.26 406.24 51999.72 88888.00 2024-01-15 21:16:58.908 015 11164.24 406.22 51999.76 88888.00 2024-01-15 21:16:59.408 015 11164.28 406.19 51999.82 88888.00 2024-01-15 21:16:59.908 015 11164.32 406.16 51999.82 88888.00 2024-01-15 21:17:00.408 015 11164.33 406.10 51999.78 88888.00 2024-01-15 21:17:00.908 015 11164.40 406.05 51999.82 88888.00 2024-01-15 21:17:01.408 015 11164.42 406.09 51999.82 88888.00 2024-01-15 21:17:01.908 015 11164.46 406.07 51999.79 88888.00 2024-01-15 21:17:02.409 015 11164.54 406.04 51999.76 88888.00 2024-01-15 21:17:02.909 015 11164.54 406.02 51999.74 88888.00 2024-01-15 21:17:03.409 015 11164.57 405.95 51999.75 88888.00 2024-01-15 21:17:03.909 015 11164.63 405.93 51999.75 88888.00 2024-01-15 21:17:04.409 015 11164.67 405.92 51999.76 88888.00 2024-01-15 21:17:04.909 015 11164.79 405.89 51999.70 88888.00 2024-01-15 21:17:05.409 015 11164.80 405.87 51999.65 88888.00 2024-01-15 21:17:05.909 015 11164.83 405.87 51999.70 88888.00 2024-01-15 21:17:06.409 015 11164.85 405.81 51999.68 88888.00 2024-01-15 21:17:06.909 015 11164.86 405.76 51999.64 88888.00 2024-01-15 21:17:07.408 015 11164.92 405.76 51999.67 88888.00 2024-01-15 21:17:07.908 015 11164.93 405.73 51999.68 88888.00 2024-01-15 21:17:08.408 015 11164.99 405.72 51999.68 88888.00 2024-01-15 21:17:08.908 015 11165.00 405.78 51999.72 88888.00 2024-01-15 21:17:09.408 015 11165.05 405.75 51999.68 88888.00 2024-01-15 21:17:09.908 015 11165.10 405.74 51999.69 88888.00 2024-01-15 21:17:10.408 015 11165.12 405.73 51999.66 88888.00 2024-01-15 21:17:10.908 015 11165.26 405.71 51999.64 88888.00 2024-01-15 21:17:11.408 015 11165.26 405.69 51999.70 88888.00 2024-01-15 21:17:11.908 015 11165.36 405.71 51999.66 88888.00 2024-01-15 21:17:12.408 015 11165.36 405.71 51999.68 88888.00 2024-01-15 21:17:12.908 015 11165.38 405.76 51999.69 88888.00 2024-01-15 21:17:13.408 015 11165.46 405.75 51999.69 88888.00 2024-01-15 21:17:13.908 015 11165.56 405.75 51999.66 88888.00 2024-01-15 21:17:14.408 015 11165.55 405.75 51999.60 88888.00 2024-01-15 21:17:14.908 015 11165.63 405.71 51999.65 88888.00 2024-01-15 21:17:15.408 015 11165.69 405.71 51999.64 88888.00 2024-01-15 21:17:15.908 015 11165.74 405.75 51999.70 88888.00 2024-01-15 21:17:16.408 015 11165.77 405.79 51999.69 88888.00 2024-01-15 21:17:16.908 015 11165.85 405.81 51999.74 88888.00 2024-01-15 21:17:17.408 015 11165.86 405.74 51999.73 88888.00 2024-01-15 21:17:17.908 015 11165.97 405.76 51999.75 88888.00 2024-01-15 21:17:18.408 015 11165.96 405.71 51999.72 88888.00 2024-01-15 21:17:18.908 015 11166.05 405.73 51999.73 88888.00 2024-01-15 21:17:19.408 015 11166.03 405.74 51999.72 88888.00 2024-01-15 21:17:19.908 015 11166.17 405.68 51999.78 88888.00 2024-01-15 21:17:20.408 015 11166.19 405.68 51999.81 88888.00 2024-01-15 21:17:20.908 015 11166.20 405.65 51999.81 88888.00 2024-01-15 21:17:21.408 015 11166.29 405.64 51999.79 88888.00 2024-01-15 21:17:21.908 015 11166.26 405.54 51999.84 88888.00 2024-01-15 21:17:22.408 015 11166.38 405.58 51999.84 88888.00 2024-01-15 21:17:22.908 015 11166.33 405.52 51999.85 88888.00 2024-01-15 21:17:23.908 015 11166.37 405.49 51999.87 88888.00 2024-01-15 21:17:24.408 015 11166.35 405.46 51999.87 88888.00 2024-01-15 21:17:24.908 015 11166.49 405.55 51999.90 88888.00 2024-01-15 21:17:25.408 015 11166.48 405.42 51999.93 88888.00 2024-01-15 21:17:25.908 015 11166.59 405.43 51999.90 88888.00 2024-01-15 21:17:26.408 015 11166.53 405.45 51999.90 88888.00 2024-01-15 21:17:26.908 015 11166.60 405.41 51999.86 88888.00 2024-01-15 21:17:27.408 015 11166.70 405.46 51999.84 88888.00 2024-01-15 21:17:27.908 015 11166.74 405.44 51999.79 88888.00 2024-01-15 21:17:28.408 015 11166.85 405.44 51999.81 88888.00 2024-01-15 21:17:28.909 015 11166.81 405.40 51999.84 88888.00 2024-01-15 21:17:29.409 015 11166.86 405.41 51999.82 88888.00 2024-01-15 21:17:29.909 015 11167.00 405.50 51999.81 88888.00 2024-01-15 21:17:30.409 015 11166.95 405.50 51999.79 88888.00 2024-01-15 21:17:30.909 015 11167.03 405.50 51999.81 88888.00 2024-01-15 21:17:31.409 015 11167.13 405.59 51999.81 88888.00 2024-01-15 21:17:31.909 015 11167.12 405.55 51999.77 88888.00 2024-01-15 21:17:32.409 015 11167.21 405.54 51999.70 88888.00 2024-01-15 21:17:32.909 015 11167.36 405.58 51999.68 88888.00 2024-01-15 21:17:33.909 015 11167.38 405.60 51999.63 88888.00 2024-01-15 21:17:34.409 015 11167.57 405.65 51999.61 88888.00 2024-01-15 21:17:34.909 015 11167.70 405.74 51999.60 88888.00 2024-01-15 21:17:35.409 015 11167.64 405.73 51999.60 88888.00 2024-01-15 21:17:35.909 015 11167.62 405.73 51999.60 88888.00 2024-01-15 21:17:36.409 015 11167.74 405.74 51999.59 88888.00 2024-01-15 21:17:36.909 015 11167.95 405.79 51999.63 88888.00 2024-01-15 21:17:37.409 015 11168.04 405.85 51999.61 88888.00 2024-01-15 21:17:37.909 015 11168.04 405.87 51999.60 88888.00 2024-01-15 21:17:38.409 015 11167.98 405.80 51999.55 88888.00 2024-01-15 21:17:38.909 015 11168.00 405.79 51999.51 88888.00 2024-01-15 21:17:39.409 015 11168.15 405.88 51999.51 88888.00 2024-01-15 21:17:39.909 015 11168.30 406.00 51999.52 88888.00 2024-01-15 21:17:40.409 015 11168.37 406.01 51999.54 88888.00 2024-01-15 21:17:40.909 015 11168.47 406.11 51999.51 88888.00 2024-01-15 21:17:41.409 015 11168.54 406.21 51999.51 88888.00 2024-01-15 21:17:41.909 015 11168.58 406.18 51999.51 88888.00 2024-01-15 21:17:42.409 015 11168.63 406.27 51999.52 88888.00 2024-01-15 21:17:42.909 015 11168.67 406.29 51999.54 88888.00 2024-01-15 21:17:43.409 015 11168.72 406.32 51999.56 88888.00 2024-01-15 21:17:43.909 015 11168.77 406.30 51999.58 88888.00 2024-01-15 21:17:44.409 015 11168.84 406.42 51999.56 88888.00 2024-01-15 21:17:44.909 015 11168.93 406.48 51999.55 88888.00 2024-01-15 21:17:45.409 015 11168.95 406.49 51999.52 88888.00 2024-01-15 21:17:45.909 015 11168.96 406.55 51999.55 88888.00 2024-01-15 21:17:46.409 015 11168.96 406.61 51999.60 88888.00 2024-01-15 21:17:46.909 015 11168.98 406.65 51999.60 88888.00 2024-01-15 21:17:47.409 015 11168.98 406.66 51999.60 88888.00 2024-01-15 21:17:47.909 015 11168.98 406.68 51999.61 88888.00 2024-01-15 21:17:48.409 015 11169.02 406.69 51999.61 88888.00 2024-01-15 21:17:48.909 015 11169.02 406.75 51999.61 88888.00 2024-01-15 21:17:49.409 015 11169.05 406.82 51999.61 88888.00 2024-01-15 21:17:49.909 015 11169.18 406.89 51999.64 88888.00 2024-01-15 21:17:50.409 015 11169.30 406.87 51999.64 88888.00 2024-01-15 21:17:50.909 015 11169.33 406.87 51999.67 88888.00 2024-01-15 21:17:51.409 015 11169.24 406.82 51999.70 88888.00 2024-01-15 21:17:51.909 015 11169.20 406.78 51999.75 88888.00 2024-01-15 21:17:52.409 015 11169.18 406.79 51999.76 88888.00 2024-01-15 21:17:52.909 015 11169.22 406.84 51999.77 88888.00 2024-01-15 21:17:53.409 015 11169.30 406.84 51999.75 88888.00 2024-01-15 21:17:53.909 015 11169.40 406.84 51999.77 88888.00 2024-01-15 21:17:54.409 015 11169.45 406.80 51999.78 88888.00 2024-01-15 21:17:54.909 015 11169.41 406.72 51999.79 88888.00 2024-01-15 21:17:55.409 015 11169.39 406.62 51999.85 88888.00 2024-01-15 21:17:55.909 015 11169.37 406.62 51999.88 88888.00 2024-01-15 21:17:56.409 015 11169.36 406.59 51999.91 88888.00 2024-01-15 21:17:56.909 015 11169.47 406.60 51999.94 88888.00 2024-01-15 21:17:57.409 015 11169.59 406.55 51999.94 88888.00 2024-01-15 21:17:57.909 015 11169.65 406.41 51999.92 88888.00 2024-01-15 21:17:58.409 015 11169.57 406.38 51999.96 88888.00 2024-01-15 21:17:58.910 015 11169.53 406.33 51999.96 88888.00 2024-01-15 21:17:59.410 015 11169.44 406.29 51999.97 88888.00 2024-01-15 21:17:59.910 015 11169.44 406.27 52000.02 88888.00 2024-01-15 21:18:00.410 015 11169.45 406.27 52000.00 88888.00 2024-01-15 21:18:00.910 015 11169.48 406.27 52000.01 88888.00 2024-01-15 21:18:01.909 015 11169.71 406.31 51999.96 88888.00 2024-01-15 21:18:02.409 015 11169.80 406.33 51999.96 88888.00 2024-01-15 21:18:02.909 015 11169.79 406.27 51999.96 88888.00 2024-01-15 21:18:03.409 015 11169.71 406.21 51999.94 88888.00 2024-01-15 21:18:03.909 015 11169.67 406.20 51999.92 88888.00 2024-01-15 21:18:04.409 015 11169.66 406.24 51999.90 88888.00 2024-01-15 21:18:04.909 015 11169.71 406.27 51999.91 88888.00 2024-01-15 21:18:05.409 015 11169.82 406.33 51999.91 88888.00 2024-01-15 21:18:05.909 015 11169.91 406.38 51999.92 88888.00 2024-01-15 21:18:06.409 015 11169.95 406.41 51999.95 88888.00 2024-01-15 21:18:06.909 015 11169.89 406.36 51999.94 88888.00 2024-01-15 21:18:07.409 015 11169.84 406.38 51999.96 88888.00 2024-01-15 21:18:07.909 015 11169.85 406.42 51999.96 88888.00 2024-01-15 21:18:08.409 015 11169.97 406.52 51999.96 88888.00 2024-01-15 21:18:08.909 015 11170.08 406.57 51999.92 88888.00 2024-01-15 21:18:09.409 015 11170.06 406.58 51999.88 88888.00 2024-01-15 21:18:09.909 015 11170.00 406.59 51999.92 88888.00 2024-01-15 21:18:10.409 015 11170.03 406.61 51999.90 88888.00 2024-01-15 21:18:10.909 015 11170.18 406.68 51999.90 88888.00 2024-01-15 21:18:11.409 015 11170.21 406.71 51999.96 88888.00 2024-01-15 21:18:11.909 015 11170.12 406.67 51999.95 88888.00 2024-01-15 21:18:12.409 015 11170.12 406.71 51999.92 88888.00 2024-01-15 21:18:12.909 015 11170.29 406.78 51999.92 88888.00 2024-01-15 21:18:13.409 015 11170.38 406.72 51999.91 88888.00 2024-01-15 21:18:13.909 015 11170.27 406.75 51999.92 88888.00 2024-01-15 21:18:14.409 015 11170.29 406.78 51999.95 88888.00 2024-01-15 21:18:14.909 015 11170.42 406.82 51999.96 88888.00 2024-01-15 21:18:15.409 015 11170.38 406.81 51999.95 88888.00 2024-01-15 21:18:15.909 015 11170.34 406.76 51999.94 88888.00 2024-01-15 21:18:16.409 015 11170.49 406.79 51999.97 88888.00 2024-01-15 21:18:16.909 015 11170.49 406.77 51999.95 88888.00 2024-01-15 21:18:17.409 015 11170.41 406.74 51999.97 88888.00 2024-01-15 21:18:17.909 015 11170.47 406.79 51999.96 88888.00 2024-01-15 21:18:18.409 015 11170.60 406.77 51999.96 88888.00 2024-01-15 21:18:18.909 015 11170.52 406.70 51999.96 88888.00 2024-01-15 21:18:19.409 015 11170.54 406.75 51999.99 88888.00 2024-01-15 21:18:19.909 015 11170.68 406.76 51999.96 88888.00 2024-01-15 21:18:20.409 015 11170.61 406.72 51999.95 88888.00 2024-01-15 21:18:20.909 015 11170.60 406.72 51999.95 88888.00 2024-01-15 21:18:21.409 015 11170.74 406.71 51999.95 88888.00 2024-01-15 21:18:21.909 015 11170.71 406.65 51999.95 88888.00 2024-01-15 21:18:22.409 015 11170.65 406.65 51999.97 88888.00 2024-01-15 21:18:22.909 015 11170.79 406.69 51999.96 88888.00 2024-01-15 21:18:23.409 015 11170.84 406.63 51999.97 88888.00 2024-01-15 21:18:23.909 015 11170.80 406.62 51999.96 88888.00 2024-01-15 21:18:24.409 015 11170.90 406.60 51999.95 88888.00 2024-01-15 21:18:24.909 015 11170.93 406.59 52000.00 88888.00 2024-01-15 21:18:25.409 015 11170.84 406.61 52000.02 88888.00 2024-01-15 21:18:25.909 015 11170.89 406.65 52000.05 88888.00 2024-01-15 21:18:26.409 015 11170.88 406.61 52000.07 88888.00 2024-01-15 21:18:26.910 015 11170.78 406.55 52000.08 88888.00 2024-01-15 21:18:27.410 015 11170.93 406.59 52000.09 88888.00 2024-01-15 21:18:27.910 015 11170.96 406.61 52000.10 88888.00 2024-01-15 21:18:28.410 015 11170.81 406.59 52000.09 88888.00 2024-01-15 21:18:28.910 015 11170.85 406.62 52000.05 88888.00 2024-01-15 21:18:29.410 015 11170.87 406.69 52000.08 88888.00 2024-01-15 21:18:29.910 015 11170.77 406.66 52000.12 88888.00 2024-01-15 21:18:30.410 015 11170.84 406.67 52000.14 88888.00 2024-01-15 21:18:30.910 015 11170.87 406.65 52000.16 88888.00 2024-01-15 21:18:31.410 015 11170.74 406.63 52000.19 88888.00 2024-01-15 21:18:31.909 015 11170.77 406.68 52000.23 88888.00 2024-01-15 21:18:32.409 015 11170.85 406.70 52000.28 88888.00 2024-01-15 21:18:32.909 015 11170.71 406.67 52000.32 88888.00 2024-01-15 21:18:33.409 015 11170.74 406.70 52000.31 88888.00 2024-01-15 21:18:33.909 015 11170.80 406.71 52000.32 88888.00 2024-01-15 21:18:34.409 015 11170.65 406.65 52000.38 88888.00 2024-01-15 21:18:34.909 015 11170.65 406.67 52000.38 88888.00 2024-01-15 21:18:35.409 015 11170.77 406.62 52000.37 88888.00 2024-01-15 21:18:35.909 015 11170.67 406.61 52000.37 88888.00 2024-01-15 21:18:36.409 015 11170.61 406.65 52000.41 88888.00 2024-01-15 21:18:36.909 015 11170.71 406.61 52000.45 88888.00 2024-01-15 21:18:37.409 015 11170.68 406.58 52000.46 88888.00 2024-01-15 21:18:37.909 015 11170.56 406.65 52000.54 88888.00 2024-01-15 21:18:38.409 015 11170.63 406.69 52000.54 88888.00 2024-01-15 21:18:38.909 015 11170.60 406.63 52000.55 88888.00 2024-01-15 21:18:39.409 015 11170.49 406.56 52000.60 88888.00 2024-01-15 21:18:39.909 015 11170.51 406.56 52000.61 88888.00 2024-01-15 21:18:40.409 015 11170.60 406.59 52000.61 88888.00 2024-01-15 21:18:40.909 015 11170.53 406.56 52000.61 88888.00 2024-01-15 21:18:41.409 015 11170.47 406.48 52000.63 88888.00 2024-01-15 21:18:41.909 015 11170.56 406.52 52000.65 88888.00 2024-01-15 21:18:42.409 015 11170.58 406.56 52000.64 88888.00 2024-01-15 21:18:42.909 015 11170.49 406.53 52000.63 88888.00 2024-01-15 21:18:43.409 015 11170.46 406.52 52000.62 88888.00 2024-01-15 21:18:43.909 015 11170.56 406.56 52000.63 88888.00 2024-01-15 21:18:44.409 015 11170.55 406.51 52000.63 88888.00 2024-01-15 21:18:45.409 015 11170.47 406.51 52000.70 88888.00 2024-01-15 21:18:45.909 015 11170.60 406.56 52000.67 88888.00 2024-01-15 21:18:46.409 015 11170.54 406.51 52000.67 88888.00 2024-01-15 21:18:46.909 015 11170.44 406.51 52000.70 88888.00 2024-01-15 21:18:47.409 015 11170.52 406.53 52000.70 88888.00 2024-01-15 21:18:47.909 015 11170.62 406.58 52000.65 88888.00 2024-01-15 21:18:48.409 015 11170.46 406.51 52000.67 88888.00 2024-01-15 21:18:48.909 015 11170.44 406.48 52000.72 88888.00 2024-01-15 21:18:49.409 015 11170.56 406.52 52000.71 88888.00 2024-01-15 21:18:49.909 015 11170.61 406.57 52000.69 88888.00 2024-01-15 21:18:50.410 015 11170.47 406.52 52000.67 88888.00 2024-01-15 21:18:50.910 015 11170.46 406.61 52000.69 88888.00 2024-01-15 21:18:51.410 015 11170.59 406.70 52000.65 88888.00 2024-01-15 21:18:51.910 015 11170.53 406.63 52000.69 88888.00 2024-01-15 21:18:52.410 015 11170.49 406.63 52000.66 88888.00 2024-01-15 21:18:52.910 015 11170.60 406.68 52000.65 88888.00 2024-01-15 21:18:53.410 015 11170.63 406.67 52000.69 88888.00 2024-01-15 21:18:53.910 015 11170.54 406.72 52000.62 88888.00 2024-01-15 21:18:54.410 015 11170.61 406.75 52000.58 88888.00 2024-01-15 21:18:54.910 015 11170.68 406.72 52000.61 88888.00 2024-01-15 21:18:55.409 015 11170.56 406.62 52000.64 88888.00 2024-01-15 21:18:55.909 015 11170.58 406.67 52000.62 88888.00 2024-01-15 21:18:56.409 015 11170.67 406.70 52000.62 88888.00 2024-01-15 21:18:56.909 015 11170.64 406.66 52000.67 88888.00 2024-01-15 21:18:57.409 015 11170.58 406.62 52000.69 88888.00 2024-01-15 21:18:57.909 015 11170.72 406.72 52000.69 88888.00 2024-01-15 21:18:58.409 015 11170.72 406.74 52000.71 88888.00 2024-01-15 21:18:58.909 015 11170.69 406.63 52000.72 88888.00 2024-01-15 21:18:59.409 015 11170.78 406.66 52000.72 88888.00 2024-01-15 21:18:59.909 015 11170.77 406.68 52000.75 88888.00 2024-01-15 21:19:00.409 015 11170.72 406.61 52000.78 88888.00 2024-01-15 21:19:00.909 015 11170.77 406.68 52000.76 88888.00 2024-01-15 21:19:01.409 015 11170.72 406.66 52000.76 88888.00 2024-01-15 21:19:01.909 015 11170.68 406.57 52000.80 88888.00 2024-01-15 21:19:02.409 015 11170.74 406.62 52000.78 88888.00 2024-01-15 21:19:02.909 015 11170.78 406.56 52000.78 88888.00 2024-01-15 21:19:03.409 015 11170.67 406.49 52000.83 88888.00 2024-01-15 21:19:03.909 015 11170.69 406.51 52000.82 88888.00 2024-01-15 21:19:04.409 015 11170.80 406.51 52000.87 88888.00 2024-01-15 21:19:04.909 015 11170.80 406.43 52000.89 88888.00 2024-01-15 21:19:05.409 015 11170.70 406.43 52000.88 88888.00 2024-01-15 21:19:05.909 015 11170.81 406.50 52000.87 88888.00 2024-01-15 21:19:06.409 015 11170.85 406.45 52000.88 88888.00 2024-01-15 21:19:06.909 015 11170.71 406.34 52000.89 88888.00 2024-01-15 21:19:07.409 015 11170.74 406.36 52000.89 88888.00 2024-01-15 21:19:07.909 015 11170.85 406.39 52000.87 88888.00 2024-01-15 21:19:08.409 015 11170.80 406.27 52000.89 88888.00 2024-01-15 21:19:08.909 015 11170.71 406.21 52000.89 88888.00 2024-01-15 21:19:09.409 015 11170.84 406.23 52000.91 88888.00 2024-01-15 21:19:09.909 015 11170.89 406.23 52000.93 88888.00 2024-01-15 21:19:10.409 015 11170.80 406.18 52000.90 88888.00 2024-01-15 21:19:10.909 015 11170.80 406.14 52000.89 88888.00 2024-01-15 21:19:11.409 015 11170.95 406.17 52000.92 88888.00 2024-01-15 21:19:11.909 015 11170.97 406.12 52000.92 88888.00 2024-01-15 21:19:12.409 015 11170.87 406.07 52000.93 88888.00 2024-01-15 21:19:12.909 015 11170.88 406.11 52000.95 88888.00 2024-01-15 21:19:13.409 015 11171.00 406.14 52000.90 88888.00 2024-01-15 21:19:13.909 015 11170.97 406.05 52000.89 88888.00 2024-01-15 21:19:14.409 015 11170.93 406.01 52000.93 88888.00 2024-01-15 21:19:14.909 015 11171.00 406.08 52000.92 88888.00 2024-01-15 21:19:15.409 015 11171.11 406.14 52000.96 88888.00 2024-01-15 21:19:15.909 015 11171.03 406.11 52000.95 88888.00 2024-01-15 21:19:16.409 015 11171.06 406.12 52000.90 88888.00 2024-01-15 21:19:16.909 015 11171.19 406.20 52000.89 88888.00 2024-01-15 21:19:17.409 015 11171.13 406.20 52000.96 88888.00 2024-01-15 21:19:17.909 015 11171.06 406.18 52000.98 88888.00 2024-01-15 21:19:18.409 015 11171.19 406.21 52000.95 88888.00 2024-01-15 21:19:18.909 015 11171.20 406.20 52000.90 88888.00 2024-01-15 21:19:19.409 015 11171.14 406.19 52000.91 88888.00 2024-01-15 21:19:19.909 015 11171.30 406.23 52000.87 88888.00 2024-01-15 21:19:20.409 015 11171.34 406.20 52000.85 88888.00 2024-01-15 21:19:20.909 015 11171.23 406.18 52000.87 88888.00 2024-01-15 21:19:21.409 015 11171.29 406.20 52000.88 88888.00 2024-01-15 21:19:21.909 015 11171.30 406.20 52000.90 88888.00 2024-01-15 21:19:22.409 015 11171.21 406.18 52000.89 88888.00 2024-01-15 21:19:22.909 015 11171.31 406.22 52000.89 88888.00 2024-01-15 21:19:23.409 015 11171.37 406.23 52000.89 88888.00 2024-01-15 21:19:23.909 015 11171.25 406.23 52000.90 88888.00 2024-01-15 21:19:24.409 015 11171.30 406.23 52000.91 88888.00 2024-01-15 21:19:24.909 015 11171.33 406.26 52000.92 88888.00 2024-01-15 21:19:25.409 015 11171.23 406.20 52000.89 88888.00 2024-01-15 21:19:25.909 015 11171.31 406.20 52000.87 88888.00 2024-01-15 21:19:26.409 015 11171.35 406.22 52000.84 88888.00 2024-01-15 21:19:26.909 015 11171.29 406.20 52000.87 88888.00 2024-01-15 21:19:27.409 015 11171.32 406.28 52000.87 88888.00 2024-01-15 21:19:27.909 015 11171.32 406.22 52000.83 88888.00 2024-01-15 21:19:28.409 015 11171.25 406.18 52000.82 88888.00 2024-01-15 21:19:28.909 015 11171.34 406.23 52000.82 88888.00 2024-01-15 21:19:29.409 015 11171.37 406.28 52000.80 88888.00 2024-01-15 21:19:29.909 015 11171.32 406.29 52000.75 88888.00 2024-01-15 21:19:30.409 015 11171.38 406.32 52000.75 88888.00 2024-01-15 21:19:30.909 015 11171.34 406.34 52000.75 88888.00 2024-01-15 21:19:31.409 015 11171.33 406.40 52000.74 88888.00 2024-01-15 21:19:31.909 015 11171.43 406.45 52000.75 88888.00 2024-01-15 21:19:32.409 015 11171.33 406.32 52000.78 88888.00 2024-01-15 21:19:32.909 015 11171.39 406.36 52000.74 88888.00 2024-01-15 21:19:33.409 015 11171.46 406.38 52000.74 88888.00 2024-01-15 21:19:33.909 015 11171.40 406.39 52000.76 88888.00 2024-01-15 21:19:34.409 015 11171.48 406.46 52000.76 88888.00 2024-01-15 21:19:34.909 015 11171.47 406.42 52000.73 88888.00 2024-01-15 21:19:35.409 015 11171.41 406.41 52000.72 88888.00 2024-01-15 21:19:35.909 015 11171.52 406.46 52000.75 88888.00 2024-01-15 21:19:36.909 015 11171.49 406.47 52000.79 88888.00 2024-01-15 21:19:37.409 015 11171.53 406.49 52000.76 88888.00 2024-01-15 21:19:37.909 015 11171.51 406.50 52000.78 88888.00 2024-01-15 21:19:38.409 015 11171.56 406.53 52000.78 88888.00 2024-01-15 21:19:38.909 015 11171.47 406.45 52000.75 88888.00 2024-01-15 21:19:39.409 015 11171.51 406.50 52000.76 88888.00 2024-01-15 21:19:39.909 015 11171.52 406.55 52000.80 88888.00 2024-01-15 21:19:40.409 015 11171.48 406.57 52000.80 88888.00 2024-01-15 21:19:40.909 015 11171.56 406.53 52000.81 88888.00 2024-01-15 21:19:41.409 015 11171.53 406.50 52000.83 88888.00 2024-01-15 21:19:41.909 015 11171.63 406.60 52000.81 88888.00 2024-01-15 21:19:42.409 015 11171.64 406.60 52000.80 88888.00 2024-01-15 21:19:42.909 015 11171.61 406.67 52000.79 88888.00 2024-01-15 21:19:43.409 015 11171.68 406.68 52000.76 88888.00 2024-01-15 21:19:43.909 015 11171.63 406.65 52000.78 88888.00 2024-01-15 21:19:44.409 015 11171.69 406.66 52000.81 88888.00 2024-01-15 21:19:44.909 015 11171.65 406.61 52000.76 88888.00 2024-01-15 21:19:45.409 015 11171.70 406.66 52000.75 88888.00 2024-01-15 21:19:45.909 015 11171.65 406.62 52000.74 88888.00 2024-01-15 21:19:46.909 015 11171.66 406.66 52000.74 88888.00 2024-01-15 21:19:47.409 015 11171.67 406.68 52000.73 88888.00 2024-01-15 21:19:47.909 015 11171.73 406.67 52000.74 88888.00 2024-01-15 21:19:48.409 015 11171.70 406.66 52000.78 88888.00 2024-01-15 21:19:48.909 015 11171.82 406.65 52000.83 88888.00 2024-01-15 21:19:49.409 015 11171.74 406.59 52000.84 88888.00 2024-01-15 21:19:49.909 015 11171.78 406.61 52000.79 88888.00 2024-01-15 21:19:50.409 015 11171.78 406.59 52000.78 88888.00 2024-01-15 21:19:50.909 015 11171.84 406.63 52000.76 88888.00 2024-01-15 21:19:51.409 015 11171.79 406.56 52000.72 88888.00 2024-01-15 21:19:51.909 015 11171.81 406.51 52000.75 88888.00 2024-01-15 21:19:52.409 015 11171.82 406.49 52000.73 88888.00 2024-01-15 21:19:52.909 015 11171.74 406.55 52000.70 88888.00 2024-01-15 21:19:53.409 015 11171.79 406.56 52000.73 88888.00 2024-01-15 21:19:53.909 015 11171.76 406.48 52000.73 88888.00 2024-01-15 21:19:54.909 015 11171.72 406.49 52000.64 88888.00 2024-01-15 21:19:55.409 015 11171.77 406.56 52000.65 88888.00 2024-01-15 21:19:55.909 015 11171.73 406.52 52000.66 88888.00 2024-01-15 21:19:56.409 015 11171.73 406.56 52000.63 88888.00 2024-01-15 21:19:56.909 015 11171.78 406.51 52000.61 88888.00 2024-01-15 21:19:57.409 015 11171.72 406.52 52000.62 88888.00 2024-01-15 21:19:57.909 015 11171.78 406.56 52000.60 88888.00 2024-01-15 21:19:58.409 015 11171.70 406.52 52000.56 88888.00 2024-01-15 21:19:58.909 015 11171.75 406.60 52000.56 88888.00 2024-01-15 21:19:59.409 015 11171.74 406.65 52000.57 88888.00 2024-01-15 21:19:59.909 015 11171.75 406.65 52000.52 88888.00 2024-01-15 21:20:00.409 015 11171.74 406.69 52000.45 88888.00 2024-01-15 21:20:00.909 015 11171.77 406.77 52000.46 88888.00 2024-01-15 21:20:01.409 015 11171.83 406.75 52000.46 88888.00 2024-01-15 21:20:01.909 015 11171.83 406.78 52000.44 88888.00 2024-01-15 21:20:02.409 015 11171.86 406.85 52000.45 88888.00 2024-01-15 21:20:02.909 015 11171.82 406.86 52000.48 88888.00 2024-01-15 21:20:03.409 015 11171.90 406.90 52000.46 88888.00 2024-01-15 21:20:03.909 015 11171.90 406.88 52000.44 88888.00 2024-01-15 21:20:04.409 015 11171.92 406.88 52000.43 88888.00 2024-01-15 21:20:04.909 015 11171.92 406.87 52000.39 88888.00 2024-01-15 21:20:05.409 015 11171.90 406.87 52000.38 88888.00 2024-01-15 21:20:05.909 015 11171.78 406.91 52000.41 88888.00 2024-01-15 21:20:06.409 015 11171.83 406.95 52000.44 88888.00 2024-01-15 21:20:06.909 015 11171.83 406.94 52000.44 88888.00 2024-01-15 21:20:07.409 015 11171.79 406.96 52000.45 88888.00 2024-01-15 21:20:07.909 015 11171.76 406.92 52000.43 88888.00 2024-01-15 21:20:08.409 015 11171.78 406.94 52000.41 88888.00 2024-01-15 21:20:08.909 015 11171.79 406.96 52000.44 88888.00 2024-01-15 21:20:09.409 015 11171.76 406.94 52000.45 88888.00 2024-01-15 21:20:09.909 015 11171.74 406.98 52000.39 88888.00 2024-01-15 21:20:10.409 015 11171.77 406.99 52000.40 88888.00 2024-01-15 21:20:10.909 015 11171.76 407.00 52000.48 88888.00 2024-01-15 21:20:11.411 015 11171.75 407.02 52000.45 88888.00 2024-01-15 21:20:11.911 015 11171.70 407.01 52000.46 88888.00 2024-01-15 21:20:12.411 015 11171.67 406.99 52000.46 88888.00 2024-01-15 21:20:12.911 015 11171.61 407.00 52000.45 88888.00 2024-01-15 21:20:13.411 015 11171.66 407.02 52000.43 88888.00 2024-01-15 21:20:13.911 015 11171.60 407.04 52000.45 88888.00 2024-01-15 21:20:14.411 015 11171.60 407.08 52000.43 88888.00 2024-01-15 21:20:14.911 015 11171.56 407.08 52000.43 88888.00 2024-01-15 21:20:15.411 015 11171.59 407.10 52000.45 88888.00 2024-01-15 21:20:15.911 015 11171.56 407.16 52000.39 88888.00 2024-01-15 21:20:16.410 015 11171.56 407.16 52000.41 88888.00 2024-01-15 21:20:16.910 015 11171.52 407.18 52000.44 88888.00 2024-01-15 21:20:17.410 015 11171.57 407.17 52000.38 88888.00 2024-01-15 21:20:17.910 015 11171.46 407.19 52000.39 88888.00 2024-01-15 21:20:18.410 015 11171.48 407.13 52000.47 88888.00 2024-01-15 21:20:18.910 015 11171.41 407.07 52000.47 88888.00 2024-01-15 21:20:19.410 015 11171.44 407.09 52000.40 88888.00 2024-01-15 21:20:19.910 015 11171.40 407.14 52000.43 88888.00 2024-01-15 21:20:20.410 015 11171.44 407.15 52000.44 88888.00 2024-01-15 21:20:20.910 015 11171.34 407.14 52000.44 88888.00 2024-01-15 21:20:21.410 015 11171.42 407.16 52000.47 88888.00 2024-01-15 21:20:21.910 015 11171.32 407.13 52000.45 88888.00 2024-01-15 21:20:22.410 015 11171.37 407.09 52000.47 88888.00 2024-01-15 21:20:22.910 015 11171.32 407.10 52000.51 88888.00 2024-01-15 21:20:23.410 015 11171.33 407.19 52000.51 88888.00 2024-01-15 21:20:23.910 015 11171.31 407.17 52000.51 88888.00 2024-01-15 21:20:24.410 015 11171.30 407.14 52000.56 88888.00 2024-01-15 21:20:24.910 015 11171.31 407.09 52000.52 88888.00 2024-01-15 21:20:25.410 015 11171.29 407.06 52000.56 88888.00 2024-01-15 21:20:25.910 015 11171.32 407.06 52000.60 88888.00 2024-01-15 21:20:26.410 015 11171.25 407.00 52000.56 88888.00 2024-01-15 21:20:26.910 015 11171.34 406.97 52000.62 88888.00 2024-01-15 21:20:27.410 015 11171.21 406.87 52000.61 88888.00 2024-01-15 21:20:27.910 015 11171.23 406.96 52000.57 88888.00 2024-01-15 21:20:28.410 015 11171.20 406.91 52000.58 88888.00 2024-01-15 21:20:28.910 015 11171.08 406.84 52000.61 88888.00 2024-01-15 21:20:29.410 015 11171.14 406.86 52000.57 88888.00 2024-01-15 21:20:29.910 015 11171.06 406.79 52000.57 88888.00 2024-01-15 21:20:30.410 015 11171.09 406.81 52000.57 88888.00 2024-01-15 21:20:30.910 015 11171.09 406.84 52000.57 88888.00 2024-01-15 21:20:31.410 015 11170.98 406.75 52000.58 88888.00 2024-01-15 21:20:31.910 015 11171.04 406.79 52000.58 88888.00 2024-01-15 21:20:32.410 015 11170.97 406.75 52000.60 88888.00 2024-01-15 21:20:32.910 015 11170.93 406.71 52000.58 88888.00 2024-01-15 21:20:33.410 015 11170.98 406.76 52000.60 88888.00 2024-01-15 21:20:33.910 015 11170.89 406.70 52000.57 88888.00 2024-01-15 21:20:34.410 015 11170.89 406.69 52000.54 88888.00 2024-01-15 21:20:34.910 015 11171.02 406.70 52000.56 88888.00 2024-01-15 21:20:35.410 015 11170.91 406.68 52000.55 88888.00 2024-01-15 21:20:35.910 015 11170.89 406.65 52000.56 88888.00 2024-01-15 21:20:36.410 015 11170.97 406.66 52000.54 88888.00 2024-01-15 21:20:36.910 015 11170.86 406.63 52000.57 88888.00 2024-01-15 21:20:37.410 015 11170.93 406.65 52000.55 88888.00 2024-01-15 21:20:38.410 015 11170.72 406.61 52000.56 88888.00 2024-01-15 21:20:38.910 015 11170.74 406.66 52000.56 88888.00 2024-01-15 21:20:39.410 015 11170.84 406.61 52000.53 88888.00 2024-01-15 21:20:39.910 015 11170.73 406.61 52000.51 88888.00 2024-01-15 21:20:40.410 015 11170.73 406.65 52000.53 88888.00 2024-01-15 21:20:40.910 015 11170.77 406.68 52000.54 88888.00 2024-01-15 21:20:41.410 015 11170.64 406.66 52000.53 88888.00 2024-01-15 21:20:41.910 015 11170.58 406.68 52000.53 88888.00 2024-01-15 21:20:42.410 015 11170.68 406.70 52000.52 88888.00 2024-01-15 21:20:42.910 015 11170.59 406.67 52000.52 88888.00 2024-01-15 21:20:43.411 015 11170.51 406.67 52000.48 88888.00 2024-01-15 21:20:43.911 015 11170.60 406.71 52000.51 88888.00 2024-01-15 21:20:44.411 015 11170.62 406.69 52000.48 88888.00 2024-01-15 21:20:44.911 015 11170.52 406.68 52000.49 88888.00 2024-01-15 21:20:45.411 015 11170.60 406.67 52000.53 88888.00 2024-01-15 21:20:45.911 015 11170.65 406.68 52000.55 88888.00 2024-01-15 21:20:46.411 015 11170.59 406.68 52000.58 88888.00 2024-01-15 21:20:46.911 015 11170.60 406.65 52000.60 88888.00 2024-01-15 21:20:47.411 015 11170.65 406.65 52000.58 88888.00 2024-01-15 21:20:47.911 015 11170.60 406.63 52000.57 88888.00 2024-01-15 21:20:48.410 015 11170.53 406.57 52000.57 88888.00 2024-01-15 21:20:48.910 015 11170.67 406.62 52000.56 88888.00 2024-01-15 21:20:49.410 015 11170.74 406.59 52000.56 88888.00 2024-01-15 21:20:49.910 015 11170.62 406.51 52000.60 88888.00 2024-01-15 21:20:50.410 015 11170.64 406.50 52000.61 88888.00 2024-01-15 21:20:50.910 015 11170.73 406.52 52000.60 88888.00 2024-01-15 21:20:51.410 015 11170.68 406.46 52000.57 88888.00 2024-01-15 21:20:51.910 015 11170.68 406.39 52000.58 88888.00 2024-01-15 21:20:52.410 015 11170.76 406.39 52000.60 88888.00 2024-01-15 21:20:52.910 015 11170.76 406.36 52000.62 88888.00 2024-01-15 21:20:53.410 015 11170.68 406.32 52000.61 88888.00 2024-01-15 21:20:53.910 015 11170.74 406.30 52000.63 88888.00 2024-01-15 21:20:54.410 015 11170.86 406.34 52000.63 88888.00 2024-01-15 21:20:54.910 015 11170.79 406.27 52000.67 88888.00 2024-01-15 21:20:55.410 015 11170.70 406.23 52000.69 88888.00 2024-01-15 21:20:55.910 015 11170.77 406.23 52000.67 88888.00 2024-01-15 21:20:56.410 015 11170.84 406.24 52000.66 88888.00 2024-01-15 21:20:56.910 015 11170.78 406.18 52000.73 88888.00 2024-01-15 21:20:57.410 015 11170.72 406.11 52000.73 88888.00 2024-01-15 21:20:57.910 015 11170.76 406.16 52000.69 88888.00 2024-01-15 21:20:58.410 015 11170.82 406.10 52000.70 88888.00 2024-01-15 21:20:58.910 015 11170.69 406.07 52000.73 88888.00 2024-01-15 21:20:59.410 015 11170.64 406.12 52000.73 88888.00 2024-01-15 21:20:59.910 015 11170.73 406.20 52000.70 88888.00 2024-01-15 21:21:00.410 015 11170.80 406.21 52000.66 88888.00 2024-01-15 21:21:00.910 015 11170.69 406.17 52000.66 88888.00 2024-01-15 21:21:01.410 015 11170.60 406.07 52000.67 88888.00 2024-01-15 21:21:01.910 015 11170.67 406.07 52000.73 88888.00 2024-01-15 21:21:02.410 015 11170.72 406.18 52000.74 88888.00 2024-01-15 21:21:02.910 015 11170.70 406.22 52000.75 88888.00 2024-01-15 21:21:03.410 015 11170.59 406.17 52000.76 88888.00 2024-01-15 21:21:03.910 015 11170.58 406.17 52000.76 88888.00 2024-01-15 21:21:04.410 015 11170.67 406.22 52000.76 88888.00 2024-01-15 21:21:04.910 015 11170.65 406.22 52000.79 88888.00 2024-01-15 21:21:05.410 015 11170.55 406.18 52000.78 88888.00 2024-01-15 21:21:05.910 015 11170.59 406.17 52000.75 88888.00 2024-01-15 21:21:06.410 015 11170.64 406.23 52000.73 88888.00 2024-01-15 21:21:06.910 015 11170.62 406.23 52000.78 88888.00 2024-01-15 21:21:07.410 015 11170.55 406.20 52000.82 88888.00 2024-01-15 21:21:07.910 015 11170.51 406.21 52000.82 88888.00 2024-01-15 21:21:08.410 015 11170.61 406.27 52000.80 88888.00 2024-01-15 21:21:08.910 015 11170.69 406.22 52000.79 88888.00 2024-01-15 21:21:09.410 015 11170.56 406.11 52000.75 88888.00 2024-01-15 21:21:09.910 015 11170.55 406.16 52000.76 88888.00 2024-01-15 21:21:10.410 015 11170.61 406.22 52000.76 88888.00 2024-01-15 21:21:10.910 015 11170.67 406.22 52000.72 88888.00 2024-01-15 21:21:11.410 015 11170.59 406.12 52000.75 88888.00 2024-01-15 21:21:11.910 015 11170.51 406.09 52000.74 88888.00 2024-01-15 21:21:12.410 015 11170.55 406.10 52000.72 88888.00 2024-01-15 21:21:12.910 015 11170.69 406.11 52000.73 88888.00 2024-01-15 21:21:13.410 015 11170.73 406.04 52000.69 88888.00 2024-01-15 21:21:13.910 015 11170.61 406.04 52000.65 88888.00 2024-01-15 21:21:14.410 015 11170.55 406.00 52000.69 88888.00 2024-01-15 21:21:14.910 015 11170.61 406.07 52000.70 88888.00 2024-01-15 21:21:15.410 015 11170.63 406.09 52000.65 88888.00 2024-01-15 21:21:15.910 015 11170.58 406.08 52000.71 88888.00 2024-01-15 21:21:16.410 015 11170.53 406.07 52000.75 88888.00 2024-01-15 21:21:16.910 015 11170.55 406.10 52000.72 88888.00 2024-01-15 21:21:17.410 015 11170.65 406.13 52000.69 88888.00 2024-01-15 21:21:17.910 015 11170.69 406.11 52000.71 88888.00 2024-01-15 21:21:18.410 015 11170.56 406.08 52000.65 88888.00 2024-01-15 21:21:18.910 015 11170.47 406.05 52000.65 88888.00 2024-01-15 21:21:19.410 015 11170.55 406.12 52000.66 88888.00 2024-01-15 21:21:19.910 015 11170.62 406.19 52000.66 88888.00 2024-01-15 21:21:20.410 015 11170.54 406.17 52000.65 88888.00 2024-01-15 21:21:20.910 015 11170.46 406.14 52000.63 88888.00 2024-01-15 21:21:21.410 015 11170.53 406.20 52000.62 88888.00 2024-01-15 21:21:21.910 015 11170.65 406.30 52000.61 88888.00 2024-01-15 21:21:22.410 015 11170.68 406.26 52000.58 88888.00 2024-01-15 21:21:22.910 015 11170.55 406.18 52000.60 88888.00 2024-01-15 21:21:23.410 015 11170.56 406.19 52000.58 88888.00 2024-01-15 21:21:23.910 015 11170.70 406.27 52000.58 88888.00 2024-01-15 21:21:24.410 015 11170.71 406.26 52000.54 88888.00 2024-01-15 21:21:24.910 015 11170.62 406.20 52000.60 88888.00 2024-01-15 21:21:25.410 015 11170.59 406.20 52000.60 88888.00 2024-01-15 21:21:25.910 015 11170.71 406.28 52000.57 88888.00 2024-01-15 21:21:26.410 015 11170.74 406.22 52000.58 88888.00 2024-01-15 21:21:26.910 015 11170.64 406.19 52000.57 88888.00 2024-01-15 21:21:27.410 015 11170.65 406.18 52000.58 88888.00 2024-01-15 21:21:27.910 015 11170.73 406.26 52000.58 88888.00 2024-01-15 21:21:28.410 015 11170.74 406.17 52000.63 88888.00 2024-01-15 21:21:28.910 015 11170.64 406.09 52000.62 88888.00 2024-01-15 21:21:29.410 015 11170.60 406.13 52000.62 88888.00 2024-01-15 21:21:29.910 015 11170.70 406.21 52000.62 88888.00 2024-01-15 21:21:30.410 015 11170.73 406.11 52000.62 88888.00 2024-01-15 21:21:30.910 015 11170.65 406.09 52000.63 88888.00 2024-01-15 21:21:31.410 015 11170.63 406.07 52000.61 88888.00 2024-01-15 21:21:31.910 015 11170.71 406.07 52000.60 88888.00 2024-01-15 21:21:32.410 015 11170.80 406.09 52000.62 88888.00 2024-01-15 21:21:32.910 015 11170.71 406.03 52000.64 88888.00 2024-01-15 21:21:33.410 015 11170.60 405.95 52000.63 88888.00 2024-01-15 21:21:33.910 015 11170.65 405.99 52000.65 88888.00 2024-01-15 21:21:34.410 015 11170.77 406.08 52000.64 88888.00 2024-01-15 21:21:34.910 015 11170.77 406.02 52000.65 88888.00 2024-01-15 21:21:35.410 015 11170.67 405.94 52000.69 88888.00 2024-01-15 21:21:35.910 015 11170.65 405.95 52000.69 88888.00 2024-01-15 21:21:36.410 015 11170.70 406.05 52000.72 88888.00 2024-01-15 21:21:36.910 015 11170.78 406.02 52000.72 88888.00 2024-01-15 21:21:37.410 015 11170.72 405.97 52000.75 88888.00 2024-01-15 21:21:37.910 015 11170.59 405.93 52000.74 88888.00 2024-01-15 21:21:38.410 015 11170.65 406.02 52000.76 88888.00 2024-01-15 21:21:38.910 015 11170.82 406.07 52000.73 88888.00 2024-01-15 21:21:39.910 015 11170.72 405.89 52000.71 88888.00 2024-01-15 21:21:40.410 015 11170.70 405.89 52000.72 88888.00 2024-01-15 21:21:40.910 015 11170.84 405.95 52000.69 88888.00 2024-01-15 21:21:41.410 015 11170.82 405.92 52000.67 88888.00 2024-01-15 21:21:41.910 015 11170.76 405.90 52000.69 88888.00 2024-01-15 21:21:42.410 015 11170.68 405.87 52000.70 88888.00 2024-01-15 21:21:42.910 015 11170.71 405.88 52000.71 88888.00 2024-01-15 21:21:43.410 015 11170.82 405.93 52000.71 88888.00 2024-01-15 21:21:43.910 015 11170.81 405.97 52000.69 88888.00 2024-01-15 21:21:44.410 015 11170.71 405.92 52000.69 88888.00 2024-01-15 21:21:44.911 015 11170.69 405.94 52000.67 88888.00 2024-01-15 21:21:45.411 015 11170.84 405.97 52000.67 88888.00 2024-01-15 21:21:45.911 015 11170.94 405.92 52000.66 88888.00 2024-01-15 21:21:46.411 015 11170.86 405.85 52000.69 88888.00 2024-01-15 21:21:46.911 015 11170.77 405.91 52000.70 88888.00 2024-01-15 21:21:47.411 015 11170.84 405.97 52000.71 88888.00 2024-01-15 21:21:47.911 015 11170.94 405.94 52000.72 88888.00 2024-01-15 21:21:48.411 015 11170.93 405.91 52000.71 88888.00 2024-01-15 21:21:48.911 015 11170.79 405.90 52000.73 88888.00 2024-01-15 21:21:49.910 015 11170.94 405.95 52000.75 88888.00 2024-01-15 21:21:50.410 015 11170.97 405.93 52000.70 88888.00 2024-01-15 21:21:50.910 015 11170.80 405.92 52000.67 88888.00 2024-01-15 21:21:51.410 015 11170.81 405.98 52000.64 88888.00 2024-01-15 21:21:51.910 015 11171.00 406.02 52000.66 88888.00 2024-01-15 21:21:52.410 015 11171.02 406.05 52000.64 88888.00 2024-01-15 21:21:52.910 015 11170.95 406.05 52000.62 88888.00 2024-01-15 21:21:53.410 015 11170.98 406.11 52000.60 88888.00 2024-01-15 21:21:53.910 015 11171.08 406.14 52000.56 88888.00 2024-01-15 21:21:54.410 015 11170.99 406.05 52000.57 88888.00 2024-01-15 21:21:54.910 015 11170.98 406.10 52000.60 88888.00 2024-01-15 21:21:55.410 015 11171.11 406.14 52000.60 88888.00 2024-01-15 21:21:55.910 015 11171.13 406.11 52000.62 88888.00 2024-01-15 21:21:56.410 015 11171.00 406.11 52000.64 88888.00 2024-01-15 21:21:56.910 015 11171.03 406.14 52000.64 88888.00 2024-01-15 21:21:57.410 015 11171.15 406.19 52000.63 88888.00 2024-01-15 21:21:57.910 015 11171.04 406.17 52000.62 88888.00 2024-01-15 21:21:58.410 015 11171.04 406.17 52000.65 88888.00 2024-01-15 21:21:58.910 015 11171.16 406.22 52000.64 88888.00 2024-01-15 21:21:59.910 015 11171.05 406.19 52000.63 88888.00 2024-01-15 21:22:00.410 015 11171.14 406.22 52000.65 88888.00 2024-01-15 21:22:00.910 015 11171.19 406.21 52000.65 88888.00 2024-01-15 21:22:01.410 015 11171.08 406.17 52000.62 88888.00 2024-01-15 21:22:01.910 015 11171.14 406.23 52000.58 88888.00 2024-01-15 21:22:02.410 015 11171.22 406.23 52000.56 88888.00 2024-01-15 21:22:02.910 015 11171.16 406.16 52000.60 88888.00 2024-01-15 21:22:03.410 015 11171.21 406.14 52000.58 88888.00 2024-01-15 21:22:03.910 015 11171.29 406.16 52000.60 88888.00 2024-01-15 21:22:04.410 015 11171.21 406.12 52000.62 88888.00 2024-01-15 21:22:04.910 015 11171.19 406.13 52000.61 88888.00 2024-01-15 21:22:05.410 015 11171.29 406.17 52000.62 88888.00 2024-01-15 21:22:05.910 015 11171.17 406.11 52000.65 88888.00 2024-01-15 21:22:06.410 015 11171.07 406.07 52000.69 88888.00 2024-01-15 21:22:06.910 015 11171.16 406.09 52000.67 88888.00 2024-01-15 21:22:07.410 015 11171.16 406.02 52000.65 88888.00 2024-01-15 21:22:07.910 015 11171.05 405.95 52000.65 88888.00 2024-01-15 21:22:08.410 015 11171.02 405.98 52000.64 88888.00 2024-01-15 21:22:08.910 015 11171.16 406.01 52000.64 88888.00 2024-01-15 21:22:09.410 015 11171.15 405.95 52000.60 88888.00 2024-01-15 21:22:09.910 015 11171.09 405.93 52000.65 88888.00 2024-01-15 21:22:10.410 015 11171.15 405.94 52000.69 88888.00 2024-01-15 21:22:10.910 015 11171.19 405.90 52000.66 88888.00 2024-01-15 21:22:11.410 015 11171.09 405.84 52000.67 88888.00 2024-01-15 21:22:11.910 015 11171.04 405.83 52000.69 88888.00 2024-01-15 21:22:12.410 015 11171.15 405.90 52000.69 88888.00 2024-01-15 21:22:12.910 015 11171.12 405.84 52000.63 88888.00 2024-01-15 21:22:13.410 015 11171.02 405.76 52000.60 88888.00 2024-01-15 21:22:13.910 015 11171.03 405.81 52000.61 88888.00 2024-01-15 21:22:14.410 015 11171.13 405.84 52000.64 88888.00 2024-01-15 21:22:14.910 015 11171.13 405.81 52000.66 88888.00 2024-01-15 21:22:15.410 015 11171.04 405.66 52000.70 88888.00 2024-01-15 21:22:15.910 015 11170.99 405.59 52000.67 88888.00 2024-01-15 21:22:16.410 015 11171.11 405.69 52000.65 88888.00 2024-01-15 21:22:16.910 015 11171.21 405.70 52000.64 88888.00 2024-01-15 21:22:17.410 015 11171.09 405.63 52000.66 88888.00 2024-01-15 21:22:17.910 015 11170.96 405.61 52000.66 88888.00 2024-01-15 21:22:18.410 015 11171.02 405.64 52000.66 88888.00 2024-01-15 21:22:18.910 015 11171.11 405.72 52000.66 88888.00 2024-01-15 21:22:19.410 015 11171.07 405.71 52000.67 88888.00 2024-01-15 21:22:19.910 015 11170.91 405.62 52000.70 88888.00 2024-01-15 21:22:20.410 015 11170.85 405.58 52000.72 88888.00 2024-01-15 21:22:20.910 015 11170.93 405.59 52000.71 88888.00 2024-01-15 21:22:21.410 015 11170.98 405.61 52000.67 88888.00 2024-01-15 21:22:21.910 015 11171.02 405.56 52000.65 88888.00 2024-01-15 21:22:22.410 015 11170.93 405.51 52000.64 88888.00 2024-01-15 21:22:22.910 015 11170.88 405.53 52000.64 88888.00 2024-01-15 21:22:23.410 015 11170.95 405.58 52000.65 88888.00 2024-01-15 21:22:23.910 015 11171.00 405.64 52000.66 88888.00 2024-01-15 21:22:24.410 015 11170.96 405.59 52000.69 88888.00 2024-01-15 21:22:24.911 015 11170.85 405.53 52000.69 88888.00 2024-01-15 21:22:25.411 015 11170.78 405.56 52000.69 88888.00 2024-01-15 21:22:25.911 015 11170.81 405.58 52000.70 88888.00 2024-01-15 21:22:26.411 015 11170.93 405.59 52000.71 88888.00 2024-01-15 21:22:26.911 015 11170.91 405.58 52000.69 88888.00 2024-01-15 21:22:27.911 015 11170.80 405.51 52000.67 88888.00 2024-01-15 21:22:28.411 015 11170.76 405.53 52000.66 88888.00 2024-01-15 21:22:28.911 015 11170.80 405.60 52000.64 88888.00 2024-01-15 21:22:29.411 015 11170.87 405.58 52000.64 88888.00 2024-01-15 21:22:29.911 015 11170.84 405.59 52000.62 88888.00 2024-01-15 21:22:30.411 015 11170.73 405.56 52000.65 88888.00 2024-01-15 21:22:30.911 015 11170.64 405.44 52000.69 88888.00 2024-01-15 21:22:31.411 015 11170.65 405.42 52000.70 88888.00 2024-01-15 21:22:31.911 015 11170.76 405.49 52000.70 88888.00 2024-01-15 21:22:32.411 015 11170.80 405.54 52000.69 88888.00 2024-01-15 21:22:32.911 015 11170.80 405.51 52000.70 88888.00 2024-01-15 21:22:33.411 015 11170.67 405.45 52000.69 88888.00 2024-01-15 21:22:33.911 015 11170.56 405.37 52000.69 88888.00 2024-01-15 21:22:34.411 015 11170.56 405.40 52000.67 88888.00 2024-01-15 21:22:34.911 015 11170.56 405.42 52000.69 88888.00 2024-01-15 21:22:35.411 015 11170.64 405.45 52000.71 88888.00 2024-01-15 21:22:35.911 015 11170.72 405.43 52000.70 88888.00 2024-01-15 21:22:36.411 015 11170.71 405.42 52000.70 88888.00 2024-01-15 21:22:36.911 015 11170.64 405.39 52000.71 88888.00 2024-01-15 21:22:37.411 015 11170.53 405.29 52000.70 88888.00 2024-01-15 21:22:37.911 015 11170.47 405.23 52000.71 88888.00 2024-01-15 21:22:38.411 015 11170.40 405.22 52000.75 88888.00 2024-01-15 21:22:38.911 015 11170.38 405.22 52000.72 88888.00 2024-01-15 21:22:39.411 015 11170.43 405.15 52000.72 88888.00 2024-01-15 21:22:39.911 015 11170.47 405.19 52000.71 88888.00 2024-01-15 21:22:40.411 015 11170.52 405.20 52000.74 88888.00 2024-01-15 21:22:41.411 015 11170.52 405.14 52000.75 88888.00 2024-01-15 21:22:41.911 015 11170.50 405.13 52000.82 88888.00 2024-01-15 21:22:42.411 015 11170.47 405.11 52000.81 88888.00 2024-01-15 21:22:42.911 015 11170.43 405.06 52000.75 88888.00 2024-01-15 21:22:43.411 015 11170.36 405.01 52000.73 88888.00 2024-01-15 21:22:43.911 015 11170.34 404.95 52000.72 88888.00 2024-01-15 21:22:44.411 015 11170.25 404.95 52000.72 88888.00 2024-01-15 21:22:44.911 015 11170.23 404.94 52000.74 88888.00 2024-01-15 21:22:45.411 015 11170.23 404.87 52000.75 88888.00 2024-01-15 21:22:45.911 015 11170.18 404.82 52000.75 88888.00 2024-01-15 21:22:46.411 015 11170.12 404.90 52000.78 88888.00 2024-01-15 21:22:46.911 015 11170.08 404.90 52000.78 88888.00 2024-01-15 21:22:47.411 015 11170.07 404.84 52000.76 88888.00 2024-01-15 21:22:47.911 015 11170.06 404.82 52000.80 88888.00 2024-01-15 21:22:48.411 015 11170.05 404.81 52000.80 88888.00 2024-01-15 21:22:48.911 015 11170.02 404.87 52000.83 88888.00 2024-01-15 21:22:49.411 015 11169.99 404.93 52000.87 88888.00 2024-01-15 21:22:49.911 015 11170.02 404.86 52000.85 88888.00 2024-01-15 21:22:50.411 015 11169.99 404.83 52000.81 88888.00 2024-01-15 21:22:51.411 015 11170.02 404.82 52000.82 88888.00 2024-01-15 21:22:51.911 015 11169.93 404.82 52000.83 88888.00 2024-01-15 21:22:52.411 015 11169.90 404.77 52000.85 88888.00 2024-01-15 21:22:52.911 015 11169.88 404.78 52000.85 88888.00 2024-01-15 21:22:53.411 015 11169.84 404.77 52000.84 88888.00 2024-01-15 21:22:53.911 015 11169.79 404.71 52000.83 88888.00 2024-01-15 21:22:54.411 015 11169.76 404.66 52000.83 88888.00 2024-01-15 21:22:54.911 015 11169.65 404.66 52000.84 88888.00 2024-01-15 21:22:55.411 015 11169.56 404.58 52000.83 88888.00 2024-01-15 21:22:55.911 015 11169.54 404.56 52000.80 88888.00 2024-01-15 21:22:56.411 015 11169.58 404.55 52000.79 88888.00 2024-01-15 21:22:56.911 015 11169.65 404.54 52000.79 88888.00 2024-01-15 21:22:57.411 015 11169.67 404.54 52000.78 88888.00 2024-01-15 21:22:57.911 015 11169.63 404.55 52000.79 88888.00 2024-01-15 21:22:58.411 015 11169.54 404.50 52000.76 88888.00 2024-01-15 21:22:58.911 015 11169.40 404.43 52000.78 88888.00 2024-01-15 21:22:59.411 015 11169.32 404.45 52000.79 88888.00 2024-01-15 21:22:59.911 015 11169.40 404.47 52000.74 88888.00 2024-01-15 21:23:00.411 015 11169.51 404.43 52000.76 88888.00 2024-01-15 21:23:01.411 015 11169.42 404.54 52000.81 88888.00 2024-01-15 21:23:01.911 015 11169.26 404.45 52000.82 88888.00 2024-01-15 21:23:02.411 015 11169.21 404.36 52000.79 88888.00 2024-01-15 21:23:02.911 015 11169.27 404.43 52000.78 88888.00 2024-01-15 21:23:03.411 015 11169.37 404.49 52000.78 88888.00 2024-01-15 21:23:03.911 015 11169.31 404.48 52000.76 88888.00 2024-01-15 21:23:04.411 015 11169.26 404.49 52000.74 88888.00 2024-01-15 21:23:04.911 015 11169.16 404.45 52000.74 88888.00 2024-01-15 21:23:05.411 015 11169.15 404.43 52000.71 88888.00 2024-01-15 21:23:05.911 015 11169.28 404.47 52000.70 88888.00 2024-01-15 21:23:06.411 015 11169.31 404.52 52000.71 88888.00 2024-01-15 21:23:06.911 015 11169.26 404.49 52000.73 88888.00 2024-01-15 21:23:07.411 015 11169.11 404.49 52000.67 88888.00 2024-01-15 21:23:07.911 015 11169.02 404.50 52000.65 88888.00 2024-01-15 21:23:08.411 015 11169.11 404.50 52000.67 88888.00 2024-01-15 21:23:08.911 015 11169.16 404.54 52000.69 88888.00 2024-01-15 21:23:09.411 015 11169.11 404.50 52000.69 88888.00 2024-01-15 21:23:09.911 015 11169.01 404.47 52000.67 88888.00 2024-01-15 21:23:10.411 015 11169.00 404.46 52000.67 88888.00 2024-01-15 21:23:10.911 015 11169.10 404.50 52000.67 88888.00 2024-01-15 21:23:11.411 015 11169.23 404.61 52000.67 88888.00 2024-01-15 21:23:11.911 015 11169.21 404.64 52000.67 88888.00 2024-01-15 21:23:12.411 015 11169.11 404.56 52000.65 88888.00 2024-01-15 21:23:12.911 015 11169.03 404.54 52000.64 88888.00 2024-01-15 21:23:13.411 015 11169.06 404.55 52000.60 88888.00 2024-01-15 21:23:13.911 015 11169.15 404.53 52000.62 88888.00 2024-01-15 21:23:14.411 015 11169.18 404.53 52000.62 88888.00 2024-01-15 21:23:14.911 015 11169.07 404.53 52000.63 88888.00 2024-01-15 21:23:15.411 015 11168.98 404.46 52000.62 88888.00 2024-01-15 21:23:15.911 015 11169.03 404.49 52000.61 88888.00 2024-01-15 21:23:16.411 015 11169.11 404.54 52000.64 88888.00 2024-01-15 21:23:16.911 015 11169.13 404.53 52000.66 88888.00 2024-01-15 21:23:17.411 015 11169.02 404.50 52000.71 88888.00 2024-01-15 21:23:17.911 015 11168.93 404.46 52000.66 88888.00 2024-01-15 21:23:18.411 015 11168.96 404.44 52000.60 88888.00 2024-01-15 21:23:18.911 015 11169.02 404.50 52000.63 88888.00 2024-01-15 21:23:19.411 015 11168.98 404.54 52000.66 88888.00 2024-01-15 21:23:19.911 015 11168.83 404.47 52000.69 88888.00 2024-01-15 21:23:20.411 015 11168.78 404.42 52000.69 88888.00 2024-01-15 21:23:20.911 015 11168.92 404.45 52000.70 88888.00 2024-01-15 21:23:21.411 015 11168.98 404.50 52000.72 88888.00 2024-01-15 21:23:21.911 015 11168.89 404.42 52000.70 88888.00 2024-01-15 21:23:22.411 015 11168.81 404.38 52000.71 88888.00 2024-01-15 21:23:22.911 015 11168.83 404.38 52000.71 88888.00 2024-01-15 21:23:23.411 015 11168.84 404.45 52000.70 88888.00 2024-01-15 21:23:23.911 015 11168.81 404.46 52000.73 88888.00 2024-01-15 21:23:24.411 015 11168.83 404.34 52000.70 88888.00 2024-01-15 21:23:24.911 015 11168.91 404.36 52000.70 88888.00 2024-01-15 21:23:25.411 015 11168.94 404.45 52000.72 88888.00 2024-01-15 21:23:25.911 015 11168.85 404.44 52000.74 88888.00 2024-01-15 21:23:26.412 015 11168.75 404.39 52000.71 88888.00 2024-01-15 21:23:26.912 015 11168.87 404.35 52000.69 88888.00 2024-01-15 21:23:27.412 015 11168.93 404.43 52000.65 88888.00 2024-01-15 21:23:27.912 015 11168.81 404.40 52000.65 88888.00 2024-01-15 21:23:28.412 015 11168.74 404.34 52000.64 88888.00 2024-01-15 21:23:28.912 015 11168.79 404.34 52000.63 88888.00 2024-01-15 21:23:29.412 015 11168.83 404.44 52000.60 88888.00 2024-01-15 21:23:29.912 015 11168.70 404.42 52000.62 88888.00 2024-01-15 21:23:30.412 015 11168.65 404.38 52000.62 88888.00 2024-01-15 21:23:30.912 015 11168.75 404.40 52000.62 88888.00 2024-01-15 21:23:31.411 015 11168.79 404.43 52000.61 88888.00 2024-01-15 21:23:31.911 015 11168.70 404.37 52000.60 88888.00 2024-01-15 21:23:32.411 015 11168.69 404.36 52000.56 88888.00 2024-01-15 21:23:32.911 015 11168.79 404.45 52000.62 88888.00 2024-01-15 21:23:33.411 015 11168.79 404.48 52000.65 88888.00 2024-01-15 21:23:33.911 015 11168.67 404.44 52000.63 88888.00 2024-01-15 21:23:34.411 015 11168.66 404.36 52000.56 88888.00 2024-01-15 21:23:34.911 015 11168.76 404.44 52000.53 88888.00 2024-01-15 21:23:35.411 015 11168.74 404.48 52000.53 88888.00 2024-01-15 21:23:35.911 015 11168.59 404.43 52000.54 88888.00 2024-01-15 21:23:36.411 015 11168.65 404.47 52000.54 88888.00 2024-01-15 21:23:36.911 015 11168.77 404.56 52000.53 88888.00 2024-01-15 21:23:37.411 015 11168.76 404.57 52000.52 88888.00 2024-01-15 21:23:37.911 015 11168.67 404.45 52000.48 88888.00 2024-01-15 21:23:38.411 015 11168.66 404.42 52000.48 88888.00 2024-01-15 21:23:38.911 015 11168.79 404.46 52000.44 88888.00 2024-01-15 21:23:39.411 015 11168.76 404.48 52000.41 88888.00 2024-01-15 21:23:39.911 015 11168.61 404.47 52000.44 88888.00 2024-01-15 21:23:40.411 015 11168.67 404.48 52000.46 88888.00 2024-01-15 21:23:40.911 015 11168.75 404.48 52000.52 88888.00 2024-01-15 21:23:41.411 015 11168.70 404.43 52000.48 88888.00 2024-01-15 21:23:41.911 015 11168.60 404.33 52000.44 88888.00 2024-01-15 21:23:42.911 015 11168.74 404.46 52000.47 88888.00 2024-01-15 21:23:43.411 015 11168.70 404.44 52000.43 88888.00 2024-01-15 21:23:43.911 015 11168.69 404.42 52000.37 88888.00 2024-01-15 21:23:44.411 015 11168.78 404.47 52000.44 88888.00 2024-01-15 21:23:44.911 015 11168.84 404.47 52000.43 88888.00 2024-01-15 21:23:45.411 015 11168.76 404.42 52000.37 88888.00 2024-01-15 21:23:45.911 015 11168.76 404.37 52000.37 88888.00 2024-01-15 21:23:46.411 015 11168.86 404.39 52000.32 88888.00 2024-01-15 21:23:46.911 015 11168.92 404.45 52000.30 88888.00 2024-01-15 21:23:47.411 015 11168.81 404.45 52000.32 88888.00 2024-01-15 21:23:47.911 015 11168.78 404.44 52000.30 88888.00 2024-01-15 21:23:48.411 015 11168.85 404.43 52000.29 88888.00 2024-01-15 21:23:48.911 015 11168.95 404.49 52000.30 88888.00 2024-01-15 21:23:49.411 015 11168.81 404.54 52000.34 88888.00 2024-01-15 21:23:49.911 015 11168.72 404.45 52000.32 88888.00 2024-01-15 21:23:50.411 015 11168.81 404.46 52000.29 88888.00 2024-01-15 21:23:50.911 015 11168.94 404.52 52000.26 88888.00 2024-01-15 21:23:51.411 015 11168.97 404.57 52000.28 88888.00 2024-01-15 21:23:51.911 015 11168.91 404.50 52000.26 88888.00 2024-01-15 21:23:52.411 015 11168.92 404.53 52000.22 88888.00 2024-01-15 21:23:52.911 015 11169.03 404.52 52000.20 88888.00 2024-01-15 21:23:53.411 015 11169.09 404.59 52000.20 88888.00 2024-01-15 21:23:53.911 015 11169.07 404.57 52000.22 88888.00 2024-01-15 21:23:54.411 015 11169.00 404.54 52000.23 88888.00 2024-01-15 21:23:54.911 015 11169.03 404.53 52000.20 88888.00 2024-01-15 21:23:55.411 015 11169.13 404.58 52000.20 88888.00 2024-01-15 21:23:55.911 015 11169.21 404.61 52000.17 88888.00 2024-01-15 21:23:56.411 015 11169.16 404.59 52000.18 88888.00 2024-01-15 21:23:56.911 015 11169.06 404.49 52000.20 88888.00 2024-01-15 21:23:57.411 015 11169.02 404.50 52000.18 88888.00 2024-01-15 21:23:57.911 015 11169.07 404.54 52000.18 88888.00 2024-01-15 21:23:58.411 015 11169.20 404.56 52000.20 88888.00 2024-01-15 21:23:58.911 015 11169.20 404.59 52000.21 88888.00 2024-01-15 21:23:59.411 015 11169.14 404.61 52000.20 88888.00 2024-01-15 21:23:59.911 015 11169.10 404.55 52000.18 88888.00 2024-01-15 21:24:00.411 015 11169.18 404.55 52000.14 88888.00 2024-01-15 21:24:00.911 015 11169.26 404.57 52000.10 88888.00 2024-01-15 21:24:01.411 015 11169.33 404.58 52000.10 88888.00 2024-01-15 21:24:01.911 015 11169.37 404.59 52000.09 88888.00 2024-01-15 21:24:02.411 015 11169.27 404.58 52000.09 88888.00 2024-01-15 21:24:02.911 015 11169.19 404.65 52000.09 88888.00 2024-01-15 21:24:03.411 015 11169.23 404.63 52000.12 88888.00 2024-01-15 21:24:03.911 015 11169.39 404.66 52000.10 88888.00 2024-01-15 21:24:04.411 015 11169.50 404.66 52000.10 88888.00 2024-01-15 21:24:04.911 015 11169.55 404.67 52000.12 88888.00 2024-01-15 21:24:05.411 015 11169.53 404.69 52000.14 88888.00 2024-01-15 21:24:05.911 015 11169.49 404.66 52000.10 88888.00 2024-01-15 21:24:06.411 015 11169.47 404.62 52000.13 88888.00 2024-01-15 21:24:06.911 015 11169.41 404.64 52000.17 88888.00 2024-01-15 21:24:07.411 015 11169.46 404.64 52000.16 88888.00 2024-01-15 21:24:07.911 015 11169.57 404.64 52000.14 88888.00 2024-01-15 21:24:08.411 015 11169.70 404.69 52000.16 88888.00 2024-01-15 21:24:08.911 015 11169.70 404.77 52000.14 88888.00 2024-01-15 21:24:09.411 015 11169.70 404.83 52000.11 88888.00 2024-01-15 21:24:09.911 015 11169.72 404.84 52000.08 88888.00 2024-01-15 21:24:10.411 015 11169.67 404.81 52000.03 88888.00 2024-01-15 21:24:10.911 015 11169.62 404.82 52000.05 88888.00 2024-01-15 21:24:11.411 015 11169.57 404.83 52000.09 88888.00 2024-01-15 21:24:11.911 015 11169.57 404.84 52000.07 88888.00 2024-01-15 21:24:12.411 015 11169.60 404.90 52000.04 88888.00 2024-01-15 21:24:12.911 015 11169.62 404.90 52000.04 88888.00 2024-01-15 21:24:13.411 015 11169.64 404.90 52000.05 88888.00 2024-01-15 21:24:13.911 015 11169.67 404.90 52000.07 88888.00 2024-01-15 21:24:14.411 015 11169.77 404.93 52000.03 88888.00 2024-01-15 21:24:14.911 015 11169.83 404.96 52000.02 88888.00 2024-01-15 21:24:15.411 015 11169.84 405.01 52000.01 88888.00 2024-01-15 21:24:15.911 015 11169.88 405.03 52000.02 88888.00 2024-01-15 21:24:16.411 015 11169.91 405.04 52000.05 88888.00 2024-01-15 21:24:16.911 015 11169.94 405.05 52000.03 88888.00 2024-01-15 21:24:17.411 015 11170.00 405.10 52000.02 88888.00 2024-01-15 21:24:17.912 015 11170.05 405.11 52000.03 88888.00 2024-01-15 21:24:18.412 015 11170.09 405.12 52000.00 88888.00 2024-01-15 21:24:18.912 015 11170.14 405.17 51999.96 88888.00 2024-01-15 21:24:19.412 015 11170.16 405.20 52000.00 88888.00 2024-01-15 21:24:19.912 015 11170.18 405.19 52000.02 88888.00 2024-01-15 21:24:20.911 015 11170.19 405.15 51999.99 88888.00 2024-01-15 21:24:21.411 015 11170.20 405.14 51999.96 88888.00 2024-01-15 21:24:21.911 015 11170.17 405.17 51999.96 88888.00 2024-01-15 21:24:22.411 015 11170.18 405.20 51999.97 88888.00 2024-01-15 21:24:22.911 015 11170.21 405.21 51999.97 88888.00 2024-01-15 21:24:23.411 015 11170.28 405.25 51999.99 88888.00 2024-01-15 21:24:23.911 015 11170.35 405.32 51999.96 88888.00 2024-01-15 21:24:24.411 015 11170.45 405.34 51999.96 88888.00 2024-01-15 21:24:24.911 015 11170.60 405.35 51999.96 88888.00 2024-01-15 21:24:25.411 015 11170.68 405.36 51999.95 88888.00 2024-01-15 21:24:25.912 015 11170.71 405.39 52000.00 88888.00 2024-01-15 21:24:26.412 015 11170.68 405.36 51999.99 88888.00 2024-01-15 21:24:26.912 015 11170.68 405.40 51999.95 88888.00 2024-01-15 21:24:27.412 015 11170.68 405.35 51999.96 88888.00 2024-01-15 21:24:27.912 015 11170.74 405.36 52000.00 88888.00 2024-01-15 21:24:28.412 015 11170.89 405.49 51999.95 88888.00 2024-01-15 21:24:28.912 015 11171.02 405.56 51999.93 88888.00 2024-01-15 21:24:29.412 015 11171.02 405.51 51999.95 88888.00 2024-01-15 21:24:29.912 015 11170.93 405.48 51999.96 88888.00 2024-01-15 21:24:30.412 015 11170.89 405.51 51999.93 88888.00 2024-01-15 21:24:30.911 015 11171.06 405.58 51999.95 88888.00 2024-01-15 21:24:31.411 015 11171.24 405.59 51999.99 88888.00 2024-01-15 21:24:31.911 015 11171.19 405.50 51999.96 88888.00 2024-01-15 21:24:32.411 015 11171.12 405.49 51999.95 88888.00 2024-01-15 21:24:32.911 015 11171.15 405.46 51999.96 88888.00 2024-01-15 21:24:33.411 015 11171.31 405.56 51999.96 88888.00 2024-01-15 21:24:33.911 015 11171.40 405.58 51999.97 88888.00 2024-01-15 21:24:34.411 015 11171.30 405.58 52000.03 88888.00 2024-01-15 21:24:34.911 015 11171.28 405.58 52000.07 88888.00 2024-01-15 21:24:35.411 015 11171.38 405.58 52000.02 88888.00 2024-01-15 21:24:35.911 015 11171.46 405.56 52000.01 88888.00 2024-01-15 21:24:36.411 015 11171.41 405.59 52000.02 88888.00 2024-01-15 21:24:36.911 015 11171.47 405.63 52000.03 88888.00 2024-01-15 21:24:37.411 015 11171.56 405.63 52000.03 88888.00 2024-01-15 21:24:37.911 015 11171.49 405.58 52000.03 88888.00 2024-01-15 21:24:38.411 015 11171.43 405.61 52000.07 88888.00 2024-01-15 21:24:38.911 015 11171.51 405.65 52000.09 88888.00 2024-01-15 21:24:39.411 015 11171.56 405.64 52000.08 88888.00 2024-01-15 21:24:39.911 015 11171.50 405.66 52000.09 88888.00 2024-01-15 21:24:40.411 015 11171.52 405.69 52000.09 88888.00 2024-01-15 21:24:40.911 015 11171.63 405.71 52000.12 88888.00 2024-01-15 21:24:41.411 015 11171.56 405.64 52000.13 88888.00 2024-01-15 21:24:41.911 015 11171.52 405.64 52000.13 88888.00 2024-01-15 21:24:42.411 015 11171.64 405.73 52000.14 88888.00 2024-01-15 21:24:42.911 015 11171.67 405.73 52000.18 88888.00 2024-01-15 21:24:43.411 015 11171.60 405.70 52000.20 88888.00 2024-01-15 21:24:43.911 015 11171.63 405.71 52000.21 88888.00 2024-01-15 21:24:44.411 015 11171.68 405.73 52000.19 88888.00 2024-01-15 21:24:44.911 015 11171.59 405.65 52000.22 88888.00 2024-01-15 21:24:45.411 015 11171.59 405.68 52000.21 88888.00 2024-01-15 21:24:45.911 015 11171.70 405.76 52000.17 88888.00 2024-01-15 21:24:46.411 015 11171.65 405.73 52000.19 88888.00 2024-01-15 21:24:46.911 015 11171.63 405.72 52000.21 88888.00 2024-01-15 21:24:47.411 015 11171.77 405.74 52000.25 88888.00 2024-01-15 21:24:47.911 015 11171.72 405.72 52000.28 88888.00 2024-01-15 21:24:48.411 015 11171.67 405.73 52000.25 88888.00 2024-01-15 21:24:48.911 015 11171.76 405.75 52000.22 88888.00 2024-01-15 21:24:49.411 015 11171.74 405.70 52000.23 88888.00 2024-01-15 21:24:49.911 015 11171.72 405.69 52000.27 88888.00 2024-01-15 21:24:50.411 015 11171.86 405.73 52000.28 88888.00 2024-01-15 21:24:50.911 015 11171.91 405.73 52000.29 88888.00 2024-01-15 21:24:51.411 015 11171.84 405.69 52000.32 88888.00 2024-01-15 21:24:51.911 015 11171.85 405.75 52000.36 88888.00 2024-01-15 21:24:52.411 015 11171.81 405.75 52000.38 88888.00 2024-01-15 21:24:52.911 015 11171.84 405.80 52000.38 88888.00 2024-01-15 21:24:53.411 015 11171.88 405.82 52000.34 88888.00 2024-01-15 21:24:53.911 015 11171.86 405.78 52000.35 88888.00 2024-01-15 21:24:54.411 015 11171.87 405.85 52000.40 88888.00 2024-01-15 21:24:54.911 015 11171.94 405.83 52000.41 88888.00 2024-01-15 21:24:55.411 015 11171.84 405.81 52000.39 88888.00 2024-01-15 21:24:55.912 015 11171.87 405.85 52000.38 88888.00 2024-01-15 21:24:56.412 015 11171.96 405.83 52000.43 88888.00 2024-01-15 21:24:56.912 015 11171.91 405.83 52000.43 88888.00 2024-01-15 21:24:57.412 015 11172.01 405.84 52000.44 88888.00 2024-01-15 21:24:57.912 015 11171.96 405.79 52000.43 88888.00 2024-01-15 21:24:58.412 015 11171.94 405.80 52000.41 88888.00 2024-01-15 21:24:58.912 015 11172.03 405.91 52000.38 88888.00 2024-01-15 21:24:59.412 015 11171.98 405.88 52000.41 88888.00 2024-01-15 21:24:59.912 015 11172.02 405.92 52000.46 88888.00 2024-01-15 21:25:00.412 015 11172.04 405.92 52000.44 88888.00 2024-01-15 21:25:00.912 015 11172.00 405.93 52000.46 88888.00 2024-01-15 21:25:01.412 015 11172.08 405.98 52000.46 88888.00 2024-01-15 21:25:01.912 015 11172.02 405.93 52000.45 88888.00 2024-01-15 21:25:02.412 015 11172.13 405.98 52000.44 88888.00 2024-01-15 21:25:02.912 015 11172.20 405.94 52000.44 88888.00 2024-01-15 21:25:03.412 015 11172.19 405.92 52000.47 88888.00 2024-01-15 21:25:04.413 015 11172.22 405.93 52000.54 88888.00 2024-01-15 21:25:04.913 015 11172.29 405.93 52000.52 88888.00 2024-01-15 21:25:05.413 015 11172.28 405.92 52000.52 88888.00 2024-01-15 21:25:05.913 015 11172.31 405.98 52000.52 88888.00 2024-01-15 21:25:06.413 015 11172.34 405.97 52000.52 88888.00 2024-01-15 21:25:06.913 015 11172.33 405.93 52000.60 88888.00 2024-01-15 21:25:07.413 015 11172.39 405.88 52000.58 88888.00 2024-01-15 21:25:07.913 015 11172.35 405.80 52000.58 88888.00 2024-01-15 21:25:08.413 015 11172.43 405.87 52000.62 88888.00 2024-01-15 21:25:08.913 015 11172.37 405.82 52000.64 88888.00 2024-01-15 21:25:09.412 015 11172.44 405.85 52000.66 88888.00 2024-01-15 21:25:09.912 015 11172.46 405.81 52000.65 88888.00 2024-01-15 21:25:10.412 015 11172.39 405.80 52000.70 88888.00 2024-01-15 21:25:10.912 015 11172.47 405.75 52000.69 88888.00 2024-01-15 21:25:11.412 015 11172.39 405.69 52000.72 88888.00 2024-01-15 21:25:11.912 015 11172.49 405.73 52000.72 88888.00 2024-01-15 21:25:12.412 015 11172.52 405.68 52000.73 88888.00 2024-01-15 21:25:12.912 015 11172.52 405.66 52000.75 88888.00 2024-01-15 21:25:13.412 015 11172.55 405.69 52000.78 88888.00 2024-01-15 21:25:14.412 015 11172.53 405.65 52000.79 88888.00 2024-01-15 21:25:14.912 015 11172.44 405.65 52000.80 88888.00 2024-01-15 21:25:15.412 015 11172.49 405.66 52000.82 88888.00 2024-01-15 21:25:15.912 015 11172.43 405.65 52000.83 88888.00 2024-01-15 21:25:16.412 015 11172.38 405.66 52000.87 88888.00 2024-01-15 21:25:16.912 015 11172.45 405.71 52000.88 88888.00 2024-01-15 21:25:17.412 015 11172.35 405.66 52000.90 88888.00 2024-01-15 21:25:17.912 015 11172.42 405.75 52000.89 88888.00 2024-01-15 21:25:18.412 015 11172.40 405.75 52000.90 88888.00 2024-01-15 21:25:18.912 015 11172.40 405.82 52000.92 88888.00 2024-01-15 21:25:19.412 015 11172.39 405.76 52000.93 88888.00 2024-01-15 21:25:19.912 015 11172.26 405.71 52000.93 88888.00 2024-01-15 21:25:20.412 015 11172.30 405.73 52000.95 88888.00 2024-01-15 21:25:20.912 015 11172.17 405.74 52000.97 88888.00 2024-01-15 21:25:21.412 015 11172.16 405.74 52000.99 88888.00 2024-01-15 21:25:21.912 015 11172.18 405.71 52001.00 88888.00 2024-01-15 21:25:22.412 015 11172.11 405.66 52001.01 88888.00 2024-01-15 21:25:22.912 015 11172.18 405.69 52001.01 88888.00 2024-01-15 21:25:23.412 015 11172.13 405.63 52001.05 88888.00 2024-01-15 21:25:23.912 015 11172.08 405.60 52001.06 88888.00 2024-01-15 21:25:24.412 015 11172.16 405.62 52001.06 88888.00 2024-01-15 21:25:24.912 015 11172.02 405.58 52001.10 88888.00 2024-01-15 21:25:25.412 015 11172.00 405.55 52001.11 88888.00 2024-01-15 21:25:25.912 015 11172.02 405.55 52001.06 88888.00 2024-01-15 21:25:26.412 015 11171.91 405.50 52001.05 88888.00 2024-01-15 21:25:26.912 015 11171.87 405.53 52001.07 88888.00 2024-01-15 21:25:27.412 015 11171.93 405.60 52001.07 88888.00 2024-01-15 21:25:27.912 015 11171.82 405.54 52001.06 88888.00 2024-01-15 21:25:28.412 015 11171.72 405.55 52001.05 88888.00 2024-01-15 21:25:28.912 015 11171.79 405.64 52001.02 88888.00 2024-01-15 21:25:29.412 015 11171.75 405.58 52001.05 88888.00 2024-01-15 21:25:29.912 015 11171.68 405.55 52001.07 88888.00 2024-01-15 21:25:30.412 015 11171.74 405.62 52001.09 88888.00 2024-01-15 21:25:30.912 015 11171.69 405.59 52001.09 88888.00 2024-01-15 21:25:31.412 015 11171.57 405.58 52001.11 88888.00 2024-01-15 21:25:31.912 015 11171.58 405.63 52001.10 88888.00 2024-01-15 21:25:32.412 015 11171.65 405.66 52001.06 88888.00 2024-01-15 21:25:32.912 015 11171.56 405.66 52001.05 88888.00 2024-01-15 21:25:33.412 015 11171.43 405.66 52000.99 88888.00 2024-01-15 21:25:33.912 015 11171.48 405.75 52001.04 88888.00 2024-01-15 21:25:34.412 015 11171.41 405.71 52001.04 88888.00 2024-01-15 21:25:34.912 015 11171.29 405.71 52001.04 88888.00 2024-01-15 21:25:35.412 015 11171.35 405.78 52001.06 88888.00 2024-01-15 21:25:35.912 015 11171.40 405.82 52001.05 88888.00 2024-01-15 21:25:36.412 015 11171.28 405.76 52001.07 88888.00 2024-01-15 21:25:36.912 015 11171.20 405.74 52001.07 88888.00 2024-01-15 21:25:37.412 015 11171.29 405.71 52001.11 88888.00 2024-01-15 21:25:37.912 015 11171.29 405.72 52001.14 88888.00 2024-01-15 21:25:38.412 015 11171.14 405.71 52001.10 88888.00 2024-01-15 21:25:38.912 015 11171.07 405.70 52001.06 88888.00 2024-01-15 21:25:39.412 015 11171.13 405.80 52001.05 88888.00 2024-01-15 21:25:39.912 015 11171.08 405.78 52001.05 88888.00 2024-01-15 21:25:40.412 015 11171.02 405.71 52001.05 88888.00 2024-01-15 21:25:40.912 015 11170.96 405.72 52001.08 88888.00 2024-01-15 21:25:41.412 015 11171.05 405.76 52001.07 88888.00 2024-01-15 21:25:41.912 015 11171.11 405.74 52001.04 88888.00 2024-01-15 21:25:42.412 015 11170.99 405.66 52001.00 88888.00 2024-01-15 21:25:42.912 015 11170.82 405.61 52000.98 88888.00 2024-01-15 21:25:43.412 015 11170.80 405.62 52000.98 88888.00 2024-01-15 21:25:43.912 015 11170.87 405.65 52000.97 88888.00 2024-01-15 21:25:44.412 015 11170.89 405.65 52000.99 88888.00 2024-01-15 21:25:44.912 015 11170.86 405.60 52000.98 88888.00 2024-01-15 21:25:45.412 015 11170.72 405.53 52000.99 88888.00 2024-01-15 21:25:45.912 015 11170.62 405.52 52001.02 88888.00 2024-01-15 21:25:46.412 015 11170.60 405.54 52001.05 88888.00 2024-01-15 21:25:46.912 015 11170.63 405.61 52001.04 88888.00 2024-01-15 21:25:47.412 015 11170.69 405.60 52001.06 88888.00 2024-01-15 21:25:47.912 015 11170.64 405.49 52001.06 88888.00 2024-01-15 21:25:48.412 015 11170.49 405.46 52001.05 88888.00 2024-01-15 21:25:48.912 015 11170.36 405.49 52001.06 88888.00 2024-01-15 21:25:49.412 015 11170.33 405.43 52001.06 88888.00 2024-01-15 21:25:49.912 015 11170.33 405.41 52001.05 88888.00 2024-01-15 21:25:50.412 015 11170.34 405.44 52001.05 88888.00 2024-01-15 21:25:50.912 015 11170.36 405.52 52001.05 88888.00 2024-01-15 21:25:51.412 015 11170.36 405.49 52001.06 88888.00 2024-01-15 21:25:51.912 015 11170.38 405.44 52001.11 88888.00 2024-01-15 21:25:52.412 015 11170.35 405.40 52001.10 88888.00 2024-01-15 21:25:52.912 015 11170.27 405.34 52001.08 88888.00 2024-01-15 21:25:53.412 015 11170.18 405.27 52001.08 88888.00 2024-01-15 21:25:53.912 015 11170.10 405.25 52001.11 88888.00 2024-01-15 21:25:54.413 015 11170.02 405.19 52001.08 88888.00 2024-01-15 21:25:54.913 015 11169.97 405.21 52001.08 88888.00 2024-01-15 21:25:55.413 015 11169.91 405.23 52001.07 88888.00 2024-01-15 21:25:55.913 015 11169.88 405.23 52001.09 88888.00 2024-01-15 21:25:56.413 015 11169.84 405.23 52001.13 88888.00 2024-01-15 21:25:56.913 015 11169.82 405.23 52001.11 88888.00 2024-01-15 21:25:57.413 015 11169.80 405.23 52001.14 88888.00 2024-01-15 21:25:57.913 015 11169.75 405.21 52001.10 88888.00 2024-01-15 21:25:58.413 015 11169.75 405.14 52001.08 88888.00 2024-01-15 21:25:58.913 015 11169.70 405.12 52001.07 88888.00 2024-01-15 21:25:59.412 015 11169.71 405.08 52001.07 88888.00 2024-01-15 21:25:59.912 015 11169.70 405.13 52001.10 88888.00 2024-01-15 21:26:00.412 015 11169.67 405.16 52001.13 88888.00 2024-01-15 21:26:00.912 015 11169.65 405.21 52001.14 88888.00 2024-01-15 21:26:01.412 015 11169.62 405.19 52001.11 88888.00 2024-01-15 21:26:01.912 015 11169.64 405.19 52001.08 88888.00 2024-01-15 21:26:02.412 015 11169.63 405.20 52001.07 88888.00 2024-01-15 21:26:02.912 015 11169.65 405.21 52001.05 88888.00 2024-01-15 21:26:03.412 015 11169.57 405.20 52001.05 88888.00 2024-01-15 21:26:03.912 015 11169.49 405.16 52001.05 88888.00 2024-01-15 21:26:04.412 015 11169.48 405.15 52001.05 88888.00 2024-01-15 21:26:04.912 015 11169.47 405.12 52001.05 88888.00 2024-01-15 21:26:05.412 015 11169.44 405.11 52001.04 88888.00 2024-01-15 21:26:05.912 015 11169.33 405.04 52000.99 88888.00 2024-01-15 21:26:06.412 015 11169.26 404.95 52001.00 88888.00 2024-01-15 21:26:06.912 015 11169.24 404.94 52000.99 88888.00 2024-01-15 21:26:07.412 015 11169.23 404.94 52001.00 88888.00 2024-01-15 21:26:07.912 015 11169.30 404.97 52000.97 88888.00 2024-01-15 21:26:08.412 015 11169.40 405.01 52000.89 88888.00 2024-01-15 21:26:08.912 015 11169.47 405.02 52000.83 88888.00 2024-01-15 21:26:09.412 015 11169.47 405.01 52000.82 88888.00 2024-01-15 21:26:09.912 015 11169.42 405.00 52000.84 88888.00 2024-01-15 21:26:10.412 015 11169.39 404.90 52000.83 88888.00 2024-01-15 21:26:10.912 015 11169.29 404.86 52000.82 88888.00 2024-01-15 21:26:11.412 015 11169.21 404.84 52000.82 88888.00 2024-01-15 21:26:11.912 015 11169.24 404.76 52000.81 88888.00 2024-01-15 21:26:12.412 015 11169.29 404.84 52000.80 88888.00 2024-01-15 21:26:12.912 015 11169.33 404.86 52000.74 88888.00 2024-01-15 21:26:13.412 015 11169.39 404.86 52000.70 88888.00 2024-01-15 21:26:13.912 015 11169.40 404.83 52000.69 88888.00 2024-01-15 21:26:14.413 015 11169.33 404.81 52000.71 88888.00 2024-01-15 21:26:14.913 015 11169.22 404.78 52000.71 88888.00 2024-01-15 21:26:15.912 015 11169.24 404.66 52000.66 88888.00 2024-01-15 21:26:16.412 015 11169.29 404.68 52000.66 88888.00 2024-01-15 21:26:16.912 015 11169.35 404.71 52000.67 88888.00 2024-01-15 21:26:17.412 015 11169.36 404.78 52000.69 88888.00 2024-01-15 21:26:17.912 015 11169.33 404.86 52000.66 88888.00 2024-01-15 21:26:18.412 015 11169.27 404.85 52000.67 88888.00 2024-01-15 21:26:18.912 015 11169.15 404.76 52000.66 88888.00 2024-01-15 21:26:19.412 015 11169.11 404.72 52000.63 88888.00 2024-01-15 21:26:19.912 015 11169.19 404.81 52000.65 88888.00 2024-01-15 21:26:20.412 015 11169.26 404.83 52000.67 88888.00 2024-01-15 21:26:20.912 015 11169.31 404.91 52000.71 88888.00 2024-01-15 21:26:21.412 015 11169.26 404.87 52000.72 88888.00 2024-01-15 21:26:21.912 015 11169.10 404.85 52000.69 88888.00 2024-01-15 21:26:22.412 015 11169.02 404.85 52000.69 88888.00 2024-01-15 21:26:22.912 015 11169.04 404.90 52000.65 88888.00 2024-01-15 21:26:23.412 015 11169.09 404.96 52000.66 88888.00 2024-01-15 21:26:23.912 015 11169.15 405.02 52000.69 88888.00 2024-01-15 21:26:24.412 015 11169.16 405.04 52000.71 88888.00 2024-01-15 21:26:24.912 015 11169.12 405.08 52000.69 88888.00 2024-01-15 21:26:25.913 015 11168.91 405.07 52000.72 88888.00 2024-01-15 21:26:26.413 015 11168.88 405.01 52000.72 88888.00 2024-01-15 21:26:26.913 015 11168.94 405.03 52000.71 88888.00 2024-01-15 21:26:27.413 015 11169.06 405.12 52000.69 88888.00 2024-01-15 21:26:27.913 015 11169.09 405.14 52000.66 88888.00 2024-01-15 21:26:28.413 015 11169.09 405.15 52000.69 88888.00 2024-01-15 21:26:28.913 015 11169.10 405.17 52000.70 88888.00 2024-01-15 21:26:29.413 015 11169.00 405.10 52000.67 88888.00 2024-01-15 21:26:29.913 015 11168.96 405.04 52000.69 88888.00 2024-01-15 21:26:30.413 015 11168.93 405.05 52000.67 88888.00 2024-01-15 21:26:30.912 015 11169.00 405.04 52000.64 88888.00 2024-01-15 21:26:31.412 015 11169.05 404.98 52000.62 88888.00 2024-01-15 21:26:31.912 015 11169.10 404.97 52000.61 88888.00 2024-01-15 21:26:32.412 015 11169.13 405.01 52000.60 88888.00 2024-01-15 21:26:32.912 015 11169.11 405.01 52000.58 88888.00 2024-01-15 21:26:33.412 015 11169.03 405.00 52000.61 88888.00 2024-01-15 21:26:33.912 015 11169.00 404.91 52000.63 88888.00 2024-01-15 21:26:34.412 015 11168.98 404.87 52000.64 88888.00 2024-01-15 21:26:34.912 015 11169.10 404.90 52000.65 88888.00 2024-01-15 21:26:35.412 015 11169.19 404.84 52000.61 88888.00 2024-01-15 21:26:35.912 015 11169.18 404.88 52000.56 88888.00 2024-01-15 21:26:36.412 015 11169.13 404.86 52000.58 88888.00 2024-01-15 21:26:36.912 015 11169.05 404.79 52000.55 88888.00 2024-01-15 21:26:37.412 015 11169.01 404.71 52000.53 88888.00 2024-01-15 21:26:37.912 015 11169.12 404.65 52000.54 88888.00 2024-01-15 21:26:38.412 015 11169.26 404.68 52000.55 88888.00 2024-01-15 21:26:38.912 015 11169.29 404.76 52000.54 88888.00 2024-01-15 21:26:39.412 015 11169.22 404.68 52000.51 88888.00 2024-01-15 21:26:39.912 015 11169.07 404.59 52000.52 88888.00 2024-01-15 21:26:40.412 015 11169.05 404.56 52000.51 88888.00 2024-01-15 21:26:40.913 015 11169.19 404.55 52000.51 88888.00 2024-01-15 21:26:41.413 015 11169.31 404.61 52000.51 88888.00 2024-01-15 21:26:41.913 015 11169.33 404.65 52000.49 88888.00 2024-01-15 21:26:42.413 015 11169.24 404.64 52000.49 88888.00 2024-01-15 21:26:42.913 015 11169.22 404.62 52000.45 88888.00 2024-01-15 21:26:43.912 015 11169.30 404.52 52000.39 88888.00 2024-01-15 21:26:44.412 015 11169.40 404.56 52000.37 88888.00 2024-01-15 21:26:44.912 015 11169.42 404.64 52000.32 88888.00 2024-01-15 21:26:45.412 015 11169.38 404.64 52000.31 88888.00 2024-01-15 21:26:45.912 015 11169.30 404.61 52000.32 88888.00 2024-01-15 21:26:46.412 015 11169.27 404.57 52000.25 88888.00 2024-01-15 21:26:46.912 015 11169.31 404.61 52000.18 88888.00 2024-01-15 21:26:47.412 015 11169.41 404.68 52000.21 88888.00 2024-01-15 21:26:47.912 015 11169.51 404.77 52000.28 88888.00 2024-01-15 21:26:48.412 015 11169.54 404.83 52000.32 88888.00 2024-01-15 21:26:48.912 015 11169.51 404.87 52000.30 88888.00 2024-01-15 21:26:49.412 015 11169.48 404.93 52000.29 88888.00 2024-01-15 21:26:49.912 015 11169.46 404.91 52000.30 88888.00 2024-01-15 21:26:50.412 015 11169.42 404.88 52000.27 88888.00 2024-01-15 21:26:50.912 015 11169.39 404.93 52000.28 88888.00 2024-01-15 21:26:51.412 015 11169.42 405.04 52000.21 88888.00 2024-01-15 21:26:51.912 015 11169.48 405.03 52000.19 88888.00 2024-01-15 21:26:52.412 015 11169.59 405.10 52000.19 88888.00 2024-01-15 21:26:52.912 015 11169.64 405.15 52000.21 88888.00 2024-01-15 21:26:53.912 015 11169.74 405.17 52000.18 88888.00 2024-01-15 21:26:54.412 015 11169.77 405.24 52000.17 88888.00 2024-01-15 21:26:54.912 015 11169.80 405.29 52000.21 88888.00 2024-01-15 21:26:55.412 015 11169.82 405.26 52000.19 88888.00 2024-01-15 21:26:55.912 015 11169.85 405.31 52000.19 88888.00 2024-01-15 21:26:56.412 015 11169.89 405.32 52000.20 88888.00 2024-01-15 21:26:56.912 015 11169.92 405.35 52000.14 88888.00 2024-01-15 21:26:57.412 015 11169.89 405.33 52000.17 88888.00 2024-01-15 21:26:57.912 015 11169.85 405.32 52000.17 88888.00 2024-01-15 21:26:58.412 015 11169.88 405.35 52000.14 88888.00 2024-01-15 21:26:58.912 015 11169.91 405.40 52000.13 88888.00 2024-01-15 21:26:59.412 015 11169.91 405.44 52000.14 88888.00 2024-01-15 21:26:59.912 015 11169.90 405.44 52000.12 88888.00 2024-01-15 21:27:00.412 015 11169.91 405.46 52000.09 88888.00 2024-01-15 21:27:00.912 015 11169.97 405.49 52000.11 88888.00 2024-01-15 21:27:01.412 015 11169.95 405.51 52000.11 88888.00 2024-01-15 21:27:01.912 015 11169.99 405.59 52000.09 88888.00 2024-01-15 21:27:02.412 015 11170.05 405.63 52000.07 88888.00 2024-01-15 21:27:02.912 015 11170.14 405.73 52000.04 88888.00 2024-01-15 21:27:03.412 015 11170.20 405.76 52000.02 88888.00 2024-01-15 21:27:03.912 015 11170.24 405.78 52000.02 88888.00 2024-01-15 21:27:04.412 015 11170.19 405.73 52000.02 88888.00 2024-01-15 21:27:04.912 015 11170.14 405.71 52000.05 88888.00 2024-01-15 21:27:05.412 015 11170.12 405.72 52000.07 88888.00 2024-01-15 21:27:05.912 015 11170.11 405.70 52000.04 88888.00 2024-01-15 21:27:06.412 015 11170.18 405.79 52000.07 88888.00 2024-01-15 21:27:06.912 015 11170.25 405.83 52000.04 88888.00 2024-01-15 21:27:07.412 015 11170.33 405.82 52000.01 88888.00 2024-01-15 21:27:07.912 015 11170.37 405.83 52000.01 88888.00 2024-01-15 21:27:08.412 015 11170.36 405.82 52000.07 88888.00 2024-01-15 21:27:08.912 015 11170.26 405.75 52000.01 88888.00 2024-01-15 21:27:09.412 015 11170.20 405.75 52000.03 88888.00 2024-01-15 21:27:09.912 015 11170.29 405.79 52000.05 88888.00 2024-01-15 21:27:10.412 015 11170.38 405.87 52000.02 88888.00 2024-01-15 21:27:10.912 015 11170.47 405.92 52000.00 88888.00 2024-01-15 21:27:11.412 015 11170.51 405.90 51999.99 88888.00 2024-01-15 21:27:11.912 015 11170.49 405.80 52000.00 88888.00 2024-01-15 21:27:12.412 015 11170.45 405.76 51999.96 88888.00 2024-01-15 21:27:12.912 015 11170.46 405.84 52000.00 88888.00 2024-01-15 21:27:13.412 015 11170.54 405.94 52000.07 88888.00 2024-01-15 21:27:13.912 015 11170.62 405.98 52000.12 88888.00 2024-01-15 21:27:14.412 015 11170.61 405.89 52000.14 88888.00 2024-01-15 21:27:14.912 015 11170.53 405.83 52000.12 88888.00 2024-01-15 21:27:15.412 015 11170.53 405.84 52000.12 88888.00 2024-01-15 21:27:15.912 015 11170.64 405.94 52000.12 88888.00 2024-01-15 21:27:16.412 015 11170.78 405.97 52000.14 88888.00 2024-01-15 21:27:17.412 015 11170.68 405.85 52000.08 88888.00 2024-01-15 21:27:17.912 015 11170.68 405.85 52000.07 88888.00 2024-01-15 21:27:18.412 015 11170.84 405.93 52000.09 88888.00 2024-01-15 21:27:18.912 015 11170.94 405.95 52000.11 88888.00 2024-01-15 21:27:19.412 015 11170.86 405.88 52000.12 88888.00 2024-01-15 21:27:19.912 015 11170.80 405.87 52000.16 88888.00 2024-01-15 21:27:20.412 015 11170.86 405.93 52000.18 88888.00 2024-01-15 21:27:20.912 015 11170.98 405.92 52000.18 88888.00 2024-01-15 21:27:21.412 015 11170.93 405.83 52000.16 88888.00 2024-01-15 21:27:21.912 015 11170.82 405.79 52000.18 88888.00 2024-01-15 21:27:22.412 015 11170.91 405.81 52000.14 88888.00 2024-01-15 21:27:22.912 015 11171.07 405.88 52000.16 88888.00 2024-01-15 21:27:23.412 015 11171.07 405.82 52000.14 88888.00 2024-01-15 21:27:23.912 015 11170.98 405.81 52000.14 88888.00 2024-01-15 21:27:24.412 015 11171.04 405.81 52000.14 88888.00 2024-01-15 21:27:24.912 015 11171.13 405.87 52000.12 88888.00 2024-01-15 21:27:25.412 015 11171.14 405.81 52000.12 88888.00 2024-01-15 21:27:25.912 015 11171.08 405.76 52000.09 88888.00 2024-01-15 21:27:26.412 015 11171.08 405.73 52000.09 88888.00 2024-01-15 21:27:27.412 015 11171.28 405.80 52000.01 88888.00 2024-01-15 21:27:27.912 015 11171.21 405.76 52000.03 88888.00 2024-01-15 21:27:28.412 015 11171.31 405.73 52000.05 88888.00 2024-01-15 21:27:28.912 015 11171.41 405.78 52000.02 88888.00 2024-01-15 21:27:29.412 015 11171.38 405.76 52000.00 88888.00 2024-01-15 21:27:29.912 015 11171.38 405.70 52000.01 88888.00 2024-01-15 21:27:30.412 015 11171.51 405.74 52000.03 88888.00 2024-01-15 21:27:30.912 015 11171.46 405.78 52000.04 88888.00 2024-01-15 21:27:31.412 015 11171.40 405.79 52000.03 88888.00 2024-01-15 21:27:31.912 015 11171.49 405.88 51999.96 88888.00 2024-01-15 21:27:32.413 015 11171.64 405.84 51999.94 88888.00 2024-01-15 21:27:32.913 015 11171.57 405.82 51999.97 88888.00 2024-01-15 21:27:33.413 015 11171.63 405.90 51999.97 88888.00 2024-01-15 21:27:33.913 015 11171.72 405.92 51999.97 88888.00 2024-01-15 21:27:34.413 015 11171.66 405.91 51999.96 88888.00 2024-01-15 21:27:34.913 015 11171.72 406.02 52000.00 88888.00 2024-01-15 21:27:35.413 015 11171.78 406.02 52000.02 88888.00 2024-01-15 21:27:35.913 015 11171.73 406.02 52000.00 88888.00 2024-01-15 21:27:36.413 015 11171.82 406.12 52000.02 88888.00 2024-01-15 21:27:36.913 015 11171.77 406.17 52000.03 88888.00 2024-01-15 21:27:37.413 015 11171.83 406.19 52000.05 88888.00 2024-01-15 21:27:37.913 015 11171.86 406.26 52000.07 88888.00 2024-01-15 21:27:38.413 015 11171.82 406.28 52000.10 88888.00 2024-01-15 21:27:38.913 015 11171.92 406.37 52000.17 88888.00 2024-01-15 21:27:39.413 015 11171.91 406.29 52000.20 88888.00 2024-01-15 21:27:39.913 015 11171.92 406.34 52000.21 88888.00 2024-01-15 21:27:40.413 015 11171.93 406.38 52000.26 88888.00 2024-01-15 21:27:40.913 015 11171.92 406.32 52000.31 88888.00 2024-01-15 21:27:41.413 015 11171.98 406.34 52000.29 88888.00 2024-01-15 21:27:41.913 015 11171.90 406.37 52000.30 88888.00 2024-01-15 21:27:42.414 015 11171.99 406.47 52000.30 88888.00 2024-01-15 21:27:42.914 015 11171.95 406.40 52000.35 88888.00 2024-01-15 21:27:43.414 015 11172.04 406.47 52000.35 88888.00 2024-01-15 21:27:43.914 015 11172.02 406.41 52000.36 88888.00 2024-01-15 21:27:44.414 015 11172.08 406.40 52000.36 88888.00 2024-01-15 21:27:44.914 015 11172.01 406.37 52000.43 88888.00 2024-01-15 21:27:45.414 015 11172.09 406.41 52000.46 88888.00 2024-01-15 21:27:45.914 015 11172.08 406.34 52000.46 88888.00 2024-01-15 21:27:46.414 015 11172.09 406.28 52000.52 88888.00 2024-01-15 21:27:46.914 015 11172.18 406.28 52000.52 88888.00 2024-01-15 21:27:47.413 015 11172.13 406.26 52000.53 88888.00 2024-01-15 21:27:47.913 015 11172.21 406.29 52000.56 88888.00 2024-01-15 21:27:48.413 015 11172.16 406.28 52000.54 88888.00 2024-01-15 21:27:48.913 015 11172.19 406.27 52000.54 88888.00 2024-01-15 21:27:49.413 015 11172.13 406.20 52000.56 88888.00 2024-01-15 21:27:49.913 015 11172.22 406.23 52000.56 88888.00 2024-01-15 21:27:50.413 015 11172.19 406.19 52000.56 88888.00 2024-01-15 21:27:50.913 015 11172.20 406.19 52000.57 88888.00 2024-01-15 21:27:51.413 015 11172.18 406.19 52000.62 88888.00 2024-01-15 21:27:51.913 015 11172.13 406.18 52000.69 88888.00 2024-01-15 21:27:52.413 015 11172.19 406.17 52000.70 88888.00 2024-01-15 21:27:52.913 015 11172.13 406.12 52000.69 88888.00 2024-01-15 21:27:53.413 015 11172.21 406.20 52000.69 88888.00 2024-01-15 21:27:53.913 015 11172.12 406.21 52000.72 88888.00 2024-01-15 21:27:54.413 015 11172.21 406.24 52000.71 88888.00 2024-01-15 21:27:54.913 015 11172.18 406.24 52000.72 88888.00 2024-01-15 21:27:55.413 015 11172.22 406.30 52000.72 88888.00 2024-01-15 21:27:55.913 015 11172.21 406.30 52000.71 88888.00 2024-01-15 21:27:56.413 015 11172.23 406.38 52000.72 88888.00 2024-01-15 21:27:56.913 015 11172.19 406.41 52000.73 88888.00 2024-01-15 21:27:57.413 015 11172.23 406.45 52000.78 88888.00 2024-01-15 21:27:57.913 015 11172.23 406.41 52000.74 88888.00 2024-01-15 21:27:58.914 015 11172.25 406.46 52000.73 88888.00 2024-01-15 21:27:59.414 015 11172.22 406.50 52000.74 88888.00 2024-01-15 21:27:59.914 015 11172.22 406.50 52000.78 88888.00 2024-01-15 21:28:00.414 015 11172.27 406.53 52000.76 88888.00 2024-01-15 21:28:00.914 015 11172.30 406.50 52000.78 88888.00 2024-01-15 21:28:01.414 015 11172.33 406.58 52000.80 88888.00 2024-01-15 21:28:01.914 015 11172.33 406.56 52000.82 88888.00 2024-01-15 21:28:02.414 015 11172.31 406.52 52000.82 88888.00 2024-01-15 21:28:02.914 015 11172.28 406.48 52000.87 88888.00 2024-01-15 21:28:03.414 015 11172.31 406.57 52000.89 88888.00 2024-01-15 21:28:03.913 015 11172.29 406.59 52000.89 88888.00 2024-01-15 21:28:04.413 015 11172.34 406.61 52000.87 88888.00 2024-01-15 21:28:04.913 015 11172.31 406.63 52000.84 88888.00 2024-01-15 21:28:05.413 015 11172.40 406.67 52000.88 88888.00 2024-01-15 21:28:05.913 015 11172.39 406.58 52000.92 88888.00 2024-01-15 21:28:06.413 015 11172.46 406.56 52000.89 88888.00 2024-01-15 21:28:06.913 015 11172.43 406.52 52000.89 88888.00 2024-01-15 21:28:07.413 015 11172.47 406.55 52000.90 88888.00 2024-01-15 21:28:07.913 015 11172.46 406.50 52000.85 88888.00 2024-01-15 21:28:08.413 015 11172.46 406.50 52000.84 88888.00 2024-01-15 21:28:08.913 015 11172.46 406.53 52000.89 88888.00 2024-01-15 21:28:09.413 015 11172.46 406.50 52000.89 88888.00 2024-01-15 21:28:09.913 015 11172.46 406.52 52000.84 88888.00 2024-01-15 21:28:10.413 015 11172.51 406.48 52000.88 88888.00 2024-01-15 21:28:10.913 015 11172.51 406.53 52000.89 88888.00 2024-01-15 21:28:11.413 015 11172.43 406.51 52000.85 88888.00 2024-01-15 21:28:11.913 015 11172.49 406.51 52000.87 88888.00 2024-01-15 21:28:12.413 015 11172.46 406.47 52000.92 88888.00 2024-01-15 21:28:12.913 015 11172.49 406.45 52000.93 88888.00 2024-01-15 21:28:13.413 015 11172.40 406.42 52000.96 88888.00 2024-01-15 21:28:13.913 015 11172.46 406.49 52000.97 88888.00 2024-01-15 21:28:14.413 015 11172.38 406.48 52000.98 88888.00 2024-01-15 21:28:14.913 015 11172.39 406.50 52000.99 88888.00 2024-01-15 21:28:15.413 015 11172.36 406.47 52001.00 88888.00 2024-01-15 21:28:15.913 015 11172.42 406.49 52001.00 88888.00 2024-01-15 21:28:16.413 015 11172.34 406.52 52000.96 88888.00 2024-01-15 21:28:16.913 015 11172.35 406.51 52000.97 88888.00 2024-01-15 21:28:17.413 015 11172.30 406.51 52000.99 88888.00 2024-01-15 21:28:17.913 015 11172.28 406.52 52000.99 88888.00 2024-01-15 21:28:18.903 015 11172.25 406.53 52001.07 88888.00 2024-01-15 21:28:19.403 015 11172.21 406.55 52001.07 88888.00 2024-01-15 21:28:19.903 015 11172.22 406.55 52001.07 88888.00 2024-01-15 21:28:20.403 015 11172.17 406.52 52001.10 88888.00 2024-01-15 21:28:20.903 015 11172.25 406.53 52001.08 88888.00 2024-01-15 21:28:21.403 015 11172.19 406.57 52001.10 88888.00 2024-01-15 21:28:21.903 015 11172.19 406.59 52001.05 88888.00 2024-01-15 21:28:22.403 015 11172.17 406.56 52001.04 88888.00 2024-01-15 21:28:22.903 015 11172.21 406.53 52001.09 88888.00 2024-01-15 21:28:23.403 015 11172.19 406.52 52001.09 88888.00 2024-01-15 21:28:23.903 015 11172.25 406.53 52001.08 88888.00 2024-01-15 21:28:24.403 015 11172.12 406.48 52001.13 88888.00 2024-01-15 21:28:24.903 015 11172.13 406.47 52001.13 88888.00 2024-01-15 21:28:25.403 015 11172.11 406.43 52001.14 88888.00 2024-01-15 21:28:25.903 015 11172.16 406.45 52001.13 88888.00 2024-01-15 21:28:26.403 015 11172.09 406.34 52001.13 88888.00 2024-01-15 21:28:26.903 015 11172.17 406.40 52001.16 88888.00 2024-01-15 21:28:27.403 015 11172.05 406.40 52001.18 88888.00 2024-01-15 21:28:27.903 015 11172.11 406.42 52001.20 88888.00 2024-01-15 21:28:28.403 015 11172.02 406.31 52001.22 88888.00 2024-01-15 21:28:28.904 015 11172.02 406.34 52001.24 88888.00 2024-01-15 21:28:29.404 015 11171.99 406.32 52001.19 88888.00 2024-01-15 21:28:29.904 015 11171.91 406.33 52001.22 88888.00 2024-01-15 21:28:30.404 015 11171.90 406.30 52001.26 88888.00 2024-01-15 21:28:30.904 015 11171.93 406.22 52001.24 88888.00 2024-01-15 21:28:31.404 015 11172.03 406.23 52001.25 88888.00 2024-01-15 21:28:31.904 015 11171.91 406.23 52001.24 88888.00 2024-01-15 21:28:32.404 015 11171.94 406.27 52001.24 88888.00 2024-01-15 21:28:32.904 015 11171.93 406.27 52001.26 88888.00 2024-01-15 21:28:33.404 015 11171.88 406.24 52001.28 88888.00 2024-01-15 21:28:33.903 015 11171.90 406.27 52001.26 88888.00 2024-01-15 21:28:34.403 015 11171.75 406.22 52001.24 88888.00 2024-01-15 21:28:34.903 015 11171.84 406.30 52001.25 88888.00 2024-01-15 21:28:35.403 015 11171.78 406.26 52001.23 88888.00 2024-01-15 21:28:35.903 015 11171.77 406.22 52001.20 88888.00 2024-01-15 21:28:36.403 015 11171.79 406.22 52001.22 88888.00 2024-01-15 21:28:36.903 015 11171.66 406.21 52001.24 88888.00 2024-01-15 21:28:37.403 015 11171.73 406.22 52001.28 88888.00 2024-01-15 21:28:37.903 015 11171.67 406.23 52001.29 88888.00 2024-01-15 21:28:38.903 015 11171.67 406.23 52001.25 88888.00 2024-01-15 21:28:39.403 015 11171.52 406.22 52001.32 88888.00 2024-01-15 21:28:39.903 015 11171.57 406.31 52001.36 88888.00 2024-01-15 21:28:40.403 015 11171.60 406.32 52001.34 88888.00 2024-01-15 21:28:40.903 015 11171.51 406.34 52001.37 88888.00 2024-01-15 21:28:41.403 015 11171.61 406.36 52001.32 88888.00 2024-01-15 21:28:41.903 015 11171.56 406.30 52001.31 88888.00 2024-01-15 21:28:42.403 015 11171.51 406.31 52001.33 88888.00 2024-01-15 21:28:42.903 015 11171.55 406.32 52001.29 88888.00 2024-01-15 21:28:43.403 015 11171.41 406.27 52001.27 88888.00 2024-01-15 21:28:43.903 015 11171.44 406.31 52001.27 88888.00 2024-01-15 21:28:44.403 015 11171.46 406.29 52001.24 88888.00 2024-01-15 21:28:44.903 015 11171.37 406.31 52001.26 88888.00 2024-01-15 21:28:45.403 015 11171.46 406.36 52001.25 88888.00 2024-01-15 21:28:45.903 015 11171.41 406.27 52001.22 88888.00 2024-01-15 21:28:46.403 015 11171.34 406.24 52001.20 88888.00 2024-01-15 21:28:46.903 015 11171.46 406.28 52001.22 88888.00 2024-01-15 21:28:47.403 015 11171.37 406.27 52001.19 88888.00 2024-01-15 21:28:47.903 015 11171.33 406.26 52001.19 88888.00 2024-01-15 21:28:48.903 015 11171.28 406.14 52001.16 88888.00 2024-01-15 21:28:49.403 015 11171.28 406.16 52001.19 88888.00 2024-01-15 21:28:49.903 015 11171.37 406.22 52001.22 88888.00 2024-01-15 21:28:50.403 015 11171.30 406.19 52001.17 88888.00 2024-01-15 21:28:50.903 015 11171.29 406.21 52001.13 88888.00 2024-01-15 21:28:51.403 015 11171.32 406.22 52001.15 88888.00 2024-01-15 21:28:51.903 015 11171.22 406.13 52001.17 88888.00 2024-01-15 21:28:52.403 015 11171.23 406.16 52001.14 88888.00 2024-01-15 21:28:52.903 015 11171.31 406.23 52001.14 88888.00 2024-01-15 21:28:53.403 015 11171.20 406.19 52001.15 88888.00 2024-01-15 21:28:53.903 015 11171.09 406.18 52001.13 88888.00 2024-01-15 21:28:54.403 015 11171.16 406.22 52001.11 88888.00 2024-01-15 21:28:54.903 015 11171.15 406.19 52001.18 88888.00 2024-01-15 21:28:55.403 015 11171.08 406.18 52001.14 88888.00 2024-01-15 21:28:55.903 015 11171.14 406.20 52001.09 88888.00 2024-01-15 21:28:56.903 015 11171.00 406.17 52001.05 88888.00 2024-01-15 21:28:57.403 015 11171.05 406.20 52001.00 88888.00 2024-01-15 21:28:57.903 015 11171.11 406.24 52001.01 88888.00 2024-01-15 21:28:58.903 015 11170.99 406.23 52001.01 88888.00 2024-01-15 21:28:59.403 015 11171.13 406.23 52000.99 88888.00 2024-01-15 21:28:59.903 015 11171.05 406.16 52001.05 88888.00 2024-01-15 21:29:00.403 015 11171.02 406.16 52001.02 88888.00 2024-01-15 21:29:00.903 015 11171.08 406.14 52000.99 88888.00 2024-01-15 21:29:01.403 015 11171.06 406.11 52000.98 88888.00 2024-01-15 21:29:01.903 015 11170.94 406.08 52001.01 88888.00 2024-01-15 21:29:02.403 015 11170.94 406.11 52000.98 88888.00 2024-01-15 21:29:02.903 015 11171.05 406.07 52000.95 88888.00 2024-01-15 21:29:03.403 015 11171.04 406.01 52000.92 88888.00 2024-01-15 21:29:03.903 015 11170.96 405.91 52000.95 88888.00 2024-01-15 21:29:04.403 015 11171.03 405.92 52000.97 88888.00 2024-01-15 21:29:04.903 015 11171.12 405.99 52000.98 88888.00 2024-01-15 21:29:05.403 015 11171.03 405.91 52000.99 88888.00 2024-01-15 21:29:05.903 015 11170.94 405.85 52000.98 88888.00 2024-01-15 21:29:06.403 015 11170.99 405.85 52000.96 88888.00 2024-01-15 21:29:06.903 015 11171.08 405.84 52000.96 88888.00 2024-01-15 21:29:07.403 015 11170.98 405.74 52000.92 88888.00 2024-01-15 21:29:07.903 015 11170.84 405.68 52000.93 88888.00 2024-01-15 21:29:08.403 015 11170.84 405.68 52000.95 88888.00 2024-01-15 21:29:08.903 015 11170.96 405.70 52000.96 88888.00 2024-01-15 21:29:09.403 015 11170.98 405.69 52000.90 88888.00 2024-01-15 21:29:09.903 015 11170.84 405.66 52000.90 88888.00 2024-01-15 21:29:10.403 015 11170.70 405.61 52000.91 88888.00 2024-01-15 21:29:10.903 015 11170.70 405.62 52000.89 88888.00 2024-01-15 21:29:11.403 015 11170.82 405.65 52000.87 88888.00 2024-01-15 21:29:11.903 015 11170.88 405.71 52000.87 88888.00 2024-01-15 21:29:12.403 015 11170.84 405.68 52000.80 88888.00 2024-01-15 21:29:12.903 015 11170.71 405.60 52000.76 88888.00 2024-01-15 21:29:13.403 015 11170.64 405.59 52000.78 88888.00 2024-01-15 21:29:13.903 015 11170.70 405.64 52000.78 88888.00 2024-01-15 21:29:14.403 015 11170.80 405.69 52000.79 88888.00 2024-01-15 21:29:14.903 015 11170.82 405.66 52000.80 88888.00 2024-01-15 21:29:15.403 015 11170.77 405.61 52000.80 88888.00 2024-01-15 21:29:15.903 015 11170.69 405.58 52000.81 88888.00 2024-01-15 21:29:16.403 015 11170.68 405.58 52000.82 88888.00 2024-01-15 21:29:16.903 015 11170.71 405.61 52000.78 88888.00 2024-01-15 21:29:17.403 015 11170.81 405.65 52000.76 88888.00 2024-01-15 21:29:17.903 015 11170.78 405.60 52000.78 88888.00 2024-01-15 21:29:18.403 015 11170.65 405.58 52000.76 88888.00 2024-01-15 21:29:18.903 015 11170.62 405.58 52000.76 88888.00 2024-01-15 21:29:19.403 015 11170.65 405.55 52000.76 88888.00 2024-01-15 21:29:19.903 015 11170.72 405.60 52000.75 88888.00 2024-01-15 21:29:20.403 015 11170.81 405.65 52000.72 88888.00 2024-01-15 21:29:20.903 015 11170.80 405.56 52000.70 88888.00 2024-01-15 21:29:21.403 015 11170.70 405.50 52000.70 88888.00 2024-01-15 21:29:21.903 015 11170.65 405.50 52000.69 88888.00 2024-01-15 21:29:22.403 015 11170.69 405.54 52000.71 88888.00 2024-01-15 21:29:22.903 015 11170.77 405.59 52000.69 88888.00 2024-01-15 21:29:23.403 015 11170.90 405.61 52000.63 88888.00 2024-01-15 21:29:23.903 015 11170.88 405.56 52000.62 88888.00 2024-01-15 21:29:24.403 015 11170.76 405.51 52000.65 88888.00 2024-01-15 21:29:24.903 015 11170.73 405.56 52000.66 88888.00 2024-01-15 21:29:25.403 015 11170.82 405.62 52000.69 88888.00 2024-01-15 21:29:25.903 015 11170.91 405.65 52000.67 88888.00 2024-01-15 21:29:26.403 015 11170.94 405.61 52000.69 88888.00 2024-01-15 21:29:26.903 015 11170.85 405.56 52000.67 88888.00 2024-01-15 21:29:27.403 015 11170.77 405.58 52000.65 88888.00 2024-01-15 21:29:27.903 015 11170.78 405.58 52000.65 88888.00 2024-01-15 21:29:28.403 015 11170.90 405.64 52000.67 88888.00 2024-01-15 21:29:28.903 015 11170.98 405.63 52000.64 88888.00 2024-01-15 21:29:29.403 015 11170.95 405.60 52000.60 88888.00 2024-01-15 21:29:29.903 015 11170.84 405.56 52000.57 88888.00 2024-01-15 21:29:30.403 015 11170.81 405.56 52000.57 88888.00 2024-01-15 21:29:30.903 015 11170.90 405.62 52000.55 88888.00 2024-01-15 21:29:31.403 015 11170.98 405.65 52000.56 88888.00 2024-01-15 21:29:31.903 015 11170.95 405.61 52000.53 88888.00 2024-01-15 21:29:32.403 015 11170.85 405.55 52000.54 88888.00 2024-01-15 21:29:32.903 015 11170.80 405.54 52000.52 88888.00 2024-01-15 21:29:33.403 015 11170.90 405.56 52000.46 88888.00 2024-01-15 21:29:33.903 015 11171.04 405.54 52000.41 88888.00 2024-01-15 21:29:34.403 015 11171.04 405.51 52000.44 88888.00 2024-01-15 21:29:34.903 015 11170.93 405.42 52000.48 88888.00 2024-01-15 21:29:35.403 015 11170.90 405.44 52000.51 88888.00 2024-01-15 21:29:35.903 015 11170.95 405.51 52000.53 88888.00 2024-01-15 21:29:36.403 015 11171.05 405.48 52000.51 88888.00 2024-01-15 21:29:36.903 015 11171.13 405.40 52000.48 88888.00 2024-01-15 21:29:37.403 015 11171.04 405.36 52000.49 88888.00 2024-01-15 21:29:37.903 015 11170.95 405.32 52000.48 88888.00 2024-01-15 21:29:38.403 015 11170.98 405.32 52000.46 88888.00 2024-01-15 21:29:38.903 015 11171.12 405.34 52000.44 88888.00 2024-01-15 21:29:39.403 015 11171.19 405.33 52000.43 88888.00 2024-01-15 21:29:39.903 015 11171.14 405.22 52000.45 88888.00 2024-01-15 21:29:40.403 015 11171.04 405.25 52000.45 88888.00 2024-01-15 21:29:40.903 015 11170.98 405.22 52000.44 88888.00 2024-01-15 21:29:41.403 015 11171.02 405.22 52000.46 88888.00 2024-01-15 21:29:41.903 015 11171.11 405.22 52000.46 88888.00 2024-01-15 21:29:42.403 015 11171.14 405.23 52000.43 88888.00 2024-01-15 21:29:42.903 015 11171.12 405.24 52000.45 88888.00 2024-01-15 21:29:43.403 015 11171.05 405.21 52000.46 88888.00 2024-01-15 21:29:43.903 015 11171.04 405.22 52000.44 88888.00 2024-01-15 21:29:44.403 015 11171.09 405.23 52000.40 88888.00 2024-01-15 21:29:44.903 015 11171.16 405.30 52000.41 88888.00 2024-01-15 21:29:45.403 015 11171.20 405.29 52000.40 88888.00 2024-01-15 21:29:45.903 015 11171.14 405.25 52000.39 88888.00 2024-01-15 21:29:46.403 015 11171.03 405.24 52000.38 88888.00 2024-01-15 21:29:46.903 015 11170.99 405.26 52000.39 88888.00 2024-01-15 21:29:47.403 015 11171.11 405.30 52000.38 88888.00 2024-01-15 21:29:47.903 015 11171.20 405.25 52000.34 88888.00 2024-01-15 21:29:48.403 015 11171.16 405.21 52000.37 88888.00 2024-01-15 21:29:48.903 015 11171.08 405.16 52000.43 88888.00 2024-01-15 21:29:49.403 015 11171.02 405.16 52000.45 88888.00 2024-01-15 21:29:49.903 015 11171.07 405.27 52000.44 88888.00 2024-01-15 21:29:50.403 015 11171.16 405.30 52000.40 88888.00 2024-01-15 21:29:50.903 015 11171.22 405.25 52000.41 88888.00 2024-01-15 21:29:51.403 015 11171.17 405.23 52000.40 88888.00 2024-01-15 21:29:51.903 015 11171.07 405.22 52000.39 88888.00 2024-01-15 21:29:52.403 015 11171.04 405.24 52000.41 88888.00 2024-01-15 21:29:52.903 015 11171.06 405.26 52000.45 88888.00 2024-01-15 21:29:53.403 015 11171.16 405.31 52000.45 88888.00 2024-01-15 21:29:53.904 015 11171.12 405.34 52000.44 88888.00 2024-01-15 21:29:54.404 015 11171.05 405.29 52000.43 88888.00 2024-01-15 21:29:54.904 015 11170.95 405.23 52000.44 88888.00 2024-01-15 21:29:55.404 015 11170.94 405.21 52000.44 88888.00 2024-01-15 21:29:55.904 015 11171.02 405.24 52000.45 88888.00 2024-01-15 21:29:56.404 015 11171.09 405.31 52000.43 88888.00 2024-01-15 21:29:56.904 015 11171.16 405.32 52000.39 88888.00 2024-01-15 21:29:57.404 015 11171.06 405.31 52000.41 88888.00 2024-01-15 21:29:57.904 015 11170.97 405.23 52000.38 88888.00 2024-01-15 21:29:58.404 015 11170.97 405.29 52000.38 88888.00 2024-01-15 21:29:58.903 015 11171.11 405.30 52000.35 88888.00 2024-01-15 21:29:59.403 015 11171.24 405.32 52000.36 88888.00 2024-01-15 21:30:00.403 015 11171.14 405.30 52000.37 88888.00 2024-01-15 21:30:00.903 015 11171.05 405.32 52000.39 88888.00 2024-01-15 21:30:01.403 015 11171.12 405.36 52000.37 88888.00 2024-01-15 21:30:01.903 015 11171.24 405.46 52000.36 88888.00 2024-01-15 21:30:02.403 015 11171.28 405.37 52000.37 88888.00 2024-01-15 21:30:02.903 015 11171.14 405.34 52000.36 88888.00 2024-01-15 21:30:03.403 015 11171.03 405.36 52000.38 88888.00 2024-01-15 21:30:03.903 015 11171.09 405.41 52000.39 88888.00 2024-01-15 21:30:04.403 015 11171.20 405.40 52000.39 88888.00 2024-01-15 21:30:04.903 015 11171.19 405.34 52000.41 88888.00 2024-01-15 21:30:05.404 015 11171.11 405.22 52000.44 88888.00 2024-01-15 21:30:05.904 015 11171.02 405.20 52000.47 88888.00 2024-01-15 21:30:06.404 015 11171.03 405.21 52000.49 88888.00 2024-01-15 21:30:06.904 015 11171.13 405.30 52000.47 88888.00 2024-01-15 21:30:07.404 015 11171.21 405.32 52000.43 88888.00 2024-01-15 21:30:07.904 015 11171.15 405.26 52000.45 88888.00 2024-01-15 21:30:08.404 015 11171.08 405.21 52000.41 88888.00 2024-01-15 21:30:08.904 015 11171.04 405.19 52000.43 88888.00 2024-01-15 21:30:09.404 015 11171.09 405.22 52000.44 88888.00 2024-01-15 21:30:09.904 015 11171.21 405.30 52000.45 88888.00 2024-01-15 21:30:10.404 015 11171.25 405.31 52000.47 88888.00 2024-01-15 21:30:10.904 015 11171.14 405.25 52000.48 88888.00 2024-01-15 21:30:11.404 015 11171.06 405.22 52000.49 88888.00 2024-01-15 21:30:11.904 015 11171.06 405.19 52000.53 88888.00 2024-01-15 21:30:12.404 015 11171.19 405.23 52000.52 88888.00 2024-01-15 21:30:12.904 015 11171.25 405.25 52000.51 88888.00 2024-01-15 21:30:13.404 015 11171.24 405.17 52000.44 88888.00 2024-01-15 21:30:13.904 015 11171.14 405.13 52000.41 88888.00 2024-01-15 21:30:14.404 015 11171.07 405.14 52000.45 88888.00 2024-01-15 21:30:14.904 015 11171.03 405.20 52000.47 88888.00 2024-01-15 21:30:15.404 015 11171.14 405.22 52000.46 88888.00 2024-01-15 21:30:15.904 015 11171.22 405.27 52000.47 88888.00 2024-01-15 21:30:16.404 015 11171.20 405.16 52000.47 88888.00 2024-01-15 21:30:16.904 015 11171.06 405.13 52000.51 88888.00 2024-01-15 21:30:17.404 015 11170.95 405.16 52000.54 88888.00 2024-01-15 21:30:17.904 015 11171.02 405.21 52000.56 88888.00 2024-01-15 21:30:18.404 015 11171.11 405.23 52000.55 88888.00 2024-01-15 21:30:18.904 015 11171.17 405.27 52000.56 88888.00 2024-01-15 21:30:19.404 015 11171.14 405.22 52000.57 88888.00 2024-01-15 21:30:20.404 015 11170.94 405.19 52000.58 88888.00 2024-01-15 21:30:20.904 015 11170.95 405.17 52000.61 88888.00 2024-01-15 21:30:21.404 015 11171.02 405.23 52000.60 88888.00 2024-01-15 21:30:21.904 015 11171.12 405.30 52000.58 88888.00 2024-01-15 21:30:22.404 015 11171.09 405.25 52000.57 88888.00 2024-01-15 21:30:22.904 015 11171.02 405.21 52000.60 88888.00 2024-01-15 21:30:23.404 015 11170.95 405.16 52000.61 88888.00 2024-01-15 21:30:23.904 015 11170.96 405.21 52000.62 88888.00 2024-01-15 21:30:24.404 015 11171.03 405.29 52000.61 88888.00 2024-01-15 21:30:24.904 015 11171.13 405.32 52000.57 88888.00 2024-01-15 21:30:25.404 015 11171.11 405.31 52000.58 88888.00 2024-01-15 21:30:25.904 015 11171.02 405.22 52000.61 88888.00 2024-01-15 21:30:26.404 015 11170.90 405.19 52000.62 88888.00 2024-01-15 21:30:26.904 015 11170.85 405.23 52000.66 88888.00 2024-01-15 21:30:27.404 015 11170.91 405.26 52000.63 88888.00 2024-01-15 21:30:27.904 015 11170.99 405.33 52000.61 88888.00 2024-01-15 21:30:28.404 015 11171.02 405.34 52000.62 88888.00 2024-01-15 21:30:28.904 015 11170.95 405.27 52000.62 88888.00 2024-01-15 21:30:29.404 015 11170.86 405.26 52000.65 88888.00 2024-01-15 21:30:29.904 015 11170.82 405.27 52000.66 88888.00 2024-01-15 21:30:30.404 015 11170.84 405.32 52000.67 88888.00 2024-01-15 21:30:30.904 015 11170.90 405.44 52000.69 88888.00 2024-01-15 21:30:31.404 015 11170.97 405.44 52000.67 88888.00 2024-01-15 21:30:31.904 015 11170.95 405.42 52000.67 88888.00 2024-01-15 21:30:32.404 015 11170.84 405.34 52000.70 88888.00 2024-01-15 21:30:32.904 015 11170.77 405.32 52000.70 88888.00 2024-01-15 21:30:33.404 015 11170.85 405.34 52000.67 88888.00 2024-01-15 21:30:33.904 015 11170.97 405.46 52000.66 88888.00 2024-01-15 21:30:34.404 015 11171.03 405.49 52000.65 88888.00 2024-01-15 21:30:34.904 015 11170.99 405.45 52000.64 88888.00 2024-01-15 21:30:35.404 015 11170.96 405.39 52000.65 88888.00 2024-01-15 21:30:35.904 015 11170.93 405.36 52000.69 88888.00 2024-01-15 21:30:36.404 015 11170.99 405.42 52000.67 88888.00 2024-01-15 21:30:36.904 015 11171.06 405.48 52000.64 88888.00 2024-01-15 21:30:37.404 015 11171.08 405.45 52000.63 88888.00 2024-01-15 21:30:37.904 015 11170.98 405.40 52000.62 88888.00 2024-01-15 21:30:38.404 015 11170.90 405.40 52000.65 88888.00 2024-01-15 21:30:38.904 015 11170.93 405.40 52000.64 88888.00 2024-01-15 21:30:39.404 015 11171.02 405.41 52000.63 88888.00 2024-01-15 21:30:39.904 015 11171.07 405.45 52000.64 88888.00 2024-01-15 21:30:40.404 015 11171.03 405.43 52000.64 88888.00 2024-01-15 21:30:40.904 015 11170.96 405.35 52000.66 88888.00 2024-01-15 21:30:41.404 015 11170.94 405.33 52000.69 88888.00 2024-01-15 21:30:41.904 015 11170.94 405.39 52000.75 88888.00 2024-01-15 21:30:42.404 015 11171.02 405.46 52000.74 88888.00 2024-01-15 21:30:42.904 015 11171.04 405.41 52000.70 88888.00 2024-01-15 21:30:43.404 015 11170.96 405.32 52000.69 88888.00 2024-01-15 21:30:43.904 015 11170.88 405.26 52000.73 88888.00 2024-01-15 21:30:44.404 015 11170.89 405.27 52000.73 88888.00 2024-01-15 21:30:44.904 015 11170.94 405.32 52000.74 88888.00 2024-01-15 21:30:45.404 015 11171.03 405.42 52000.70 88888.00 2024-01-15 21:30:45.904 015 11171.07 405.34 52000.69 88888.00 2024-01-15 21:30:46.404 015 11170.99 405.24 52000.69 88888.00 2024-01-15 21:30:46.904 015 11170.89 405.30 52000.69 88888.00 2024-01-15 21:30:47.404 015 11170.84 405.34 52000.69 88888.00 2024-01-15 21:30:47.904 015 11170.91 405.31 52000.71 88888.00 2024-01-15 21:30:48.404 015 11171.00 405.27 52000.73 88888.00 2024-01-15 21:30:48.904 015 11171.03 405.30 52000.74 88888.00 2024-01-15 21:30:49.404 015 11170.97 405.31 52000.72 88888.00 2024-01-15 21:30:49.904 015 11170.91 405.26 52000.78 88888.00 2024-01-15 21:30:50.404 015 11170.86 405.22 52000.78 88888.00 2024-01-15 21:30:50.904 015 11170.88 405.19 52000.78 88888.00 2024-01-15 21:30:51.404 015 11171.02 405.20 52000.75 88888.00 2024-01-15 21:30:51.904 015 11171.12 405.22 52000.75 88888.00 2024-01-15 21:30:52.404 015 11171.12 405.16 52000.74 88888.00 2024-01-15 21:30:52.904 015 11170.97 405.08 52000.72 88888.00 2024-01-15 21:30:53.404 015 11170.93 405.05 52000.72 88888.00 2024-01-15 21:30:53.904 015 11170.94 405.13 52000.70 88888.00 2024-01-15 21:30:54.404 015 11170.98 405.16 52000.72 88888.00 2024-01-15 21:30:54.904 015 11171.04 405.21 52000.73 88888.00 2024-01-15 21:30:55.404 015 11171.13 405.20 52000.74 88888.00 2024-01-15 21:30:55.904 015 11171.08 405.16 52000.76 88888.00 2024-01-15 21:30:56.404 015 11170.95 405.10 52000.75 88888.00 2024-01-15 21:30:56.904 015 11170.88 405.05 52000.78 88888.00 2024-01-15 21:30:57.404 015 11170.90 405.13 52000.80 88888.00 2024-01-15 21:30:57.904 015 11171.02 405.19 52000.79 88888.00 2024-01-15 21:30:58.404 015 11171.12 405.17 52000.81 88888.00 2024-01-15 21:30:58.904 015 11171.17 405.19 52000.82 88888.00 2024-01-15 21:30:59.404 015 11171.12 405.14 52000.84 88888.00 2024-01-15 21:30:59.904 015 11171.03 405.14 52000.85 88888.00 2024-01-15 21:31:00.404 015 11171.02 405.16 52000.83 88888.00 2024-01-15 21:31:00.904 015 11171.06 405.20 52000.76 88888.00 2024-01-15 21:31:01.404 015 11171.13 405.25 52000.76 88888.00 2024-01-15 21:31:01.904 015 11171.16 405.21 52000.80 88888.00 2024-01-15 21:31:02.404 015 11171.11 405.22 52000.79 88888.00 2024-01-15 21:31:02.904 015 11171.03 405.20 52000.81 88888.00 2024-01-15 21:31:03.404 015 11171.00 405.16 52000.79 88888.00 2024-01-15 21:31:03.904 015 11171.09 405.20 52000.81 88888.00 2024-01-15 21:31:04.404 015 11171.22 405.22 52000.84 88888.00 2024-01-15 21:31:04.904 015 11171.28 405.21 52000.84 88888.00 2024-01-15 21:31:05.404 015 11171.15 405.15 52000.84 88888.00 2024-01-15 21:31:05.904 015 11171.08 405.17 52000.81 88888.00 2024-01-15 21:31:06.404 015 11171.14 405.21 52000.80 88888.00 2024-01-15 21:31:06.904 015 11171.26 405.16 52000.80 88888.00 2024-01-15 21:31:07.404 015 11171.35 405.14 52000.81 88888.00 2024-01-15 21:31:07.904 015 11171.35 405.19 52000.83 88888.00 2024-01-15 21:31:08.404 015 11171.24 405.14 52000.82 88888.00 2024-01-15 21:31:08.904 015 11171.20 405.15 52000.81 88888.00 2024-01-15 21:31:09.404 015 11171.24 405.20 52000.78 88888.00 2024-01-15 21:31:09.904 015 11171.38 405.22 52000.78 88888.00 2024-01-15 21:31:10.404 015 11171.40 405.19 52000.78 88888.00 2024-01-15 21:31:10.904 015 11171.25 405.13 52000.76 88888.00 2024-01-15 21:31:11.904 015 11171.37 405.23 52000.83 88888.00 2024-01-15 21:31:12.404 015 11171.49 405.31 52000.85 88888.00 2024-01-15 21:31:12.904 015 11171.50 405.30 52000.84 88888.00 2024-01-15 21:31:13.404 015 11171.41 405.25 52000.84 88888.00 2024-01-15 21:31:13.904 015 11171.37 405.25 52000.87 88888.00 2024-01-15 21:31:14.404 015 11171.48 405.26 52000.85 88888.00 2024-01-15 21:31:14.904 015 11171.56 405.35 52000.84 88888.00 2024-01-15 21:31:15.404 015 11171.51 405.31 52000.83 88888.00 2024-01-15 21:31:15.904 015 11171.40 405.29 52000.87 88888.00 2024-01-15 21:31:16.404 015 11171.44 405.33 52000.89 88888.00 2024-01-15 21:31:16.904 015 11171.59 405.34 52000.90 88888.00 2024-01-15 21:31:17.404 015 11171.56 405.31 52000.91 88888.00 2024-01-15 21:31:17.904 015 11171.53 405.31 52000.93 88888.00 2024-01-15 21:31:18.404 015 11171.57 405.35 52000.90 88888.00 2024-01-15 21:31:18.904 015 11171.72 405.42 52000.87 88888.00 2024-01-15 21:31:19.404 015 11171.61 405.32 52000.88 88888.00 2024-01-15 21:31:19.904 015 11171.48 405.31 52000.88 88888.00 2024-01-15 21:31:20.404 015 11171.59 405.33 52000.90 88888.00 2024-01-15 21:31:20.904 015 11171.73 405.37 52000.90 88888.00 2024-01-15 21:31:21.904 015 11171.53 405.33 52000.90 88888.00 2024-01-15 21:31:22.404 015 11171.61 405.40 52000.88 88888.00 2024-01-15 21:31:22.904 015 11171.70 405.39 52000.87 88888.00 2024-01-15 21:31:23.404 015 11171.65 405.24 52000.91 88888.00 2024-01-15 21:31:23.904 015 11171.58 405.19 52000.95 88888.00 2024-01-15 21:31:24.404 015 11171.66 405.24 52000.92 88888.00 2024-01-15 21:31:24.904 015 11171.72 405.30 52000.92 88888.00 2024-01-15 21:31:25.404 015 11171.64 405.25 52000.95 88888.00 2024-01-15 21:31:25.904 015 11171.57 405.21 52000.98 88888.00 2024-01-15 21:31:26.404 015 11171.67 405.24 52000.96 88888.00 2024-01-15 21:31:26.905 015 11171.78 405.27 52000.96 88888.00 2024-01-15 21:31:27.405 015 11171.63 405.26 52000.97 88888.00 2024-01-15 21:31:27.905 015 11171.55 405.26 52000.95 88888.00 2024-01-15 21:31:28.405 015 11171.67 405.30 52000.97 88888.00 2024-01-15 21:31:28.905 015 11171.77 405.26 52000.97 88888.00 2024-01-15 21:31:29.405 015 11171.70 405.22 52000.99 88888.00 2024-01-15 21:31:29.905 015 11171.65 405.26 52001.01 88888.00 2024-01-15 21:31:30.405 015 11171.75 405.27 52001.01 88888.00 2024-01-15 21:31:30.905 015 11171.82 405.26 52000.97 88888.00 2024-01-15 21:31:31.904 015 11171.67 405.17 52001.01 88888.00 2024-01-15 21:31:32.404 015 11171.78 405.26 52000.99 88888.00 2024-01-15 21:31:32.904 015 11171.77 405.22 52000.98 88888.00 2024-01-15 21:31:33.404 015 11171.67 405.12 52001.00 88888.00 2024-01-15 21:31:33.904 015 11171.69 405.14 52001.04 88888.00 2024-01-15 21:31:34.404 015 11171.83 405.21 52001.04 88888.00 2024-01-15 21:31:34.904 015 11171.90 405.21 52001.04 88888.00 2024-01-15 21:31:35.404 015 11171.76 405.14 52001.01 88888.00 2024-01-15 21:31:35.904 015 11171.75 405.16 52001.00 88888.00 2024-01-15 21:31:36.404 015 11171.91 405.16 52000.99 88888.00 2024-01-15 21:31:36.904 015 11171.93 405.10 52000.97 88888.00 2024-01-15 21:31:37.404 015 11171.86 405.03 52000.98 88888.00 2024-01-15 21:31:37.904 015 11171.85 405.05 52001.00 88888.00 2024-01-15 21:31:38.404 015 11171.95 405.10 52001.04 88888.00 2024-01-15 21:31:38.904 015 11171.98 405.07 52001.07 88888.00 2024-01-15 21:31:39.904 015 11172.00 405.06 52001.07 88888.00 2024-01-15 21:31:40.404 015 11172.08 405.08 52001.06 88888.00 2024-01-15 21:31:40.904 015 11172.01 405.00 52001.01 88888.00 2024-01-15 21:31:41.904 015 11172.07 404.97 52000.99 88888.00 2024-01-15 21:31:42.404 015 11172.17 405.01 52000.96 88888.00 2024-01-15 21:31:42.904 015 11172.05 404.98 52000.95 88888.00 2024-01-15 21:31:43.404 015 11172.11 405.03 52000.95 88888.00 2024-01-15 21:31:43.904 015 11172.22 405.05 52000.93 88888.00 2024-01-15 21:31:44.404 015 11172.16 405.05 52000.95 88888.00 2024-01-15 21:31:44.904 015 11172.05 405.05 52000.95 88888.00 2024-01-15 21:31:45.404 015 11172.11 405.12 52000.96 88888.00 2024-01-15 21:31:45.904 015 11172.20 405.12 52000.95 88888.00 2024-01-15 21:31:46.404 015 11172.11 405.05 52000.93 88888.00 2024-01-15 21:31:46.904 015 11172.14 405.06 52000.92 88888.00 2024-01-15 21:31:47.404 015 11172.31 405.16 52000.96 88888.00 2024-01-15 21:31:47.904 015 11172.25 405.12 52000.96 88888.00 2024-01-15 21:31:48.404 015 11172.19 405.10 52000.96 88888.00 2024-01-15 21:31:48.904 015 11172.31 405.11 52000.93 88888.00 2024-01-15 21:31:49.904 015 11172.26 405.08 52000.92 88888.00 2024-01-15 21:31:50.404 015 11172.39 405.14 52000.90 88888.00 2024-01-15 21:31:50.904 015 11172.42 405.14 52000.93 88888.00 2024-01-15 21:31:51.404 015 11172.29 405.11 52000.92 88888.00 2024-01-15 21:31:51.904 015 11172.42 405.21 52000.92 88888.00 2024-01-15 21:31:52.404 015 11172.42 405.21 52000.99 88888.00 2024-01-15 21:31:52.904 015 11172.39 405.23 52000.97 88888.00 2024-01-15 21:31:53.404 015 11172.51 405.24 52000.97 88888.00 2024-01-15 21:31:53.904 015 11172.43 405.23 52000.97 88888.00 2024-01-15 21:31:54.404 015 11172.39 405.22 52000.98 88888.00 2024-01-15 21:31:54.904 015 11172.56 405.26 52000.96 88888.00 2024-01-15 21:31:55.404 015 11172.52 405.25 52000.96 88888.00 2024-01-15 21:31:55.904 015 11172.55 405.29 52000.98 88888.00 2024-01-15 21:31:56.404 015 11172.58 405.29 52000.99 88888.00 2024-01-15 21:31:56.904 015 11172.48 405.29 52001.00 88888.00 2024-01-15 21:31:57.404 015 11172.55 405.30 52001.00 88888.00 2024-01-15 21:31:57.904 015 11172.54 405.31 52001.01 88888.00 2024-01-15 21:31:58.404 015 11172.47 405.36 52001.01 88888.00 2024-01-15 21:31:58.904 015 11172.55 405.42 52000.99 88888.00 2024-01-15 21:31:59.404 015 11172.46 405.40 52000.99 88888.00 2024-01-15 21:31:59.904 015 11172.44 405.40 52001.01 88888.00 2024-01-15 21:32:00.404 015 11172.53 405.42 52001.00 88888.00 2024-01-15 21:32:00.904 015 11172.38 405.44 52001.00 88888.00 2024-01-15 21:32:01.404 015 11172.43 405.52 52000.99 88888.00 2024-01-15 21:32:01.904 015 11172.39 405.53 52001.01 88888.00 2024-01-15 21:32:02.404 015 11172.38 405.59 52001.06 88888.00 2024-01-15 21:32:02.904 015 11172.44 405.60 52001.06 88888.00 2024-01-15 21:32:03.404 015 11172.30 405.55 52001.05 88888.00 2024-01-15 21:32:03.904 015 11172.36 405.63 52001.05 88888.00 2024-01-15 21:32:04.404 015 11172.33 405.62 52001.05 88888.00 2024-01-15 21:32:04.904 015 11172.31 405.61 52001.06 88888.00 2024-01-15 21:32:05.404 015 11172.45 405.73 52001.05 88888.00 2024-01-15 21:32:05.904 015 11172.35 405.69 52001.05 88888.00 2024-01-15 21:32:06.404 015 11172.43 405.72 52001.07 88888.00 2024-01-15 21:32:06.904 015 11172.34 405.68 52001.05 88888.00 2024-01-15 21:32:07.404 015 11172.26 405.72 52001.05 88888.00 2024-01-15 21:32:07.904 015 11172.35 405.76 52001.06 88888.00 2024-01-15 21:32:08.404 015 11172.27 405.72 52001.09 88888.00 2024-01-15 21:32:08.904 015 11172.30 405.75 52001.10 88888.00 2024-01-15 21:32:09.404 015 11172.26 405.78 52001.13 88888.00 2024-01-15 21:32:09.904 015 11172.23 405.80 52001.14 88888.00 2024-01-15 21:32:10.404 015 11172.30 405.80 52001.13 88888.00 2024-01-15 21:32:10.904 015 11172.18 405.73 52001.13 88888.00 2024-01-15 21:32:11.404 015 11172.22 405.81 52001.13 88888.00 2024-01-15 21:32:11.904 015 11172.14 405.79 52001.15 88888.00 2024-01-15 21:32:12.404 015 11172.09 405.81 52001.18 88888.00 2024-01-15 21:32:12.904 015 11172.14 405.80 52001.16 88888.00 2024-01-15 21:32:13.404 015 11172.03 405.79 52001.18 88888.00 2024-01-15 21:32:13.904 015 11172.04 405.82 52001.20 88888.00 2024-01-15 21:32:14.404 015 11172.07 405.80 52001.23 88888.00 2024-01-15 21:32:14.905 015 11171.95 405.74 52001.23 88888.00 2024-01-15 21:32:15.405 015 11172.01 405.78 52001.25 88888.00 2024-01-15 21:32:15.905 015 11171.92 405.74 52001.26 88888.00 2024-01-15 21:32:16.405 015 11171.85 405.75 52001.31 88888.00 2024-01-15 21:32:16.905 015 11171.87 405.79 52001.29 88888.00 2024-01-15 21:32:17.405 015 11171.75 405.78 52001.27 88888.00 2024-01-15 21:32:17.905 015 11171.70 405.81 52001.25 88888.00 2024-01-15 21:32:18.405 015 11171.76 405.78 52001.24 88888.00 2024-01-15 21:32:18.905 015 11171.66 405.66 52001.24 88888.00 2024-01-15 21:32:19.405 015 11171.57 405.63 52001.26 88888.00 2024-01-15 21:32:19.904 015 11171.66 405.69 52001.23 88888.00 2024-01-15 21:32:20.404 015 11171.61 405.70 52001.18 88888.00 2024-01-15 21:32:20.904 015 11171.52 405.63 52001.20 88888.00 2024-01-15 21:32:21.404 015 11171.55 405.73 52001.23 88888.00 2024-01-15 21:32:21.904 015 11171.52 405.73 52001.25 88888.00 2024-01-15 21:32:22.404 015 11171.42 405.75 52001.26 88888.00 2024-01-15 21:32:22.904 015 11171.40 405.72 52001.23 88888.00 2024-01-15 21:32:23.404 015 11171.43 405.73 52001.18 88888.00 2024-01-15 21:32:23.904 015 11171.34 405.72 52001.23 88888.00 2024-01-15 21:32:24.404 015 11171.26 405.66 52001.27 88888.00 2024-01-15 21:32:24.904 015 11171.28 405.66 52001.24 88888.00 2024-01-15 21:32:25.404 015 11171.35 405.71 52001.23 88888.00 2024-01-15 21:32:25.904 015 11171.24 405.65 52001.24 88888.00 2024-01-15 21:32:26.404 015 11171.14 405.62 52001.24 88888.00 2024-01-15 21:32:26.904 015 11171.17 405.73 52001.19 88888.00 2024-01-15 21:32:27.404 015 11171.20 405.72 52001.18 88888.00 2024-01-15 21:32:27.904 015 11171.11 405.65 52001.18 88888.00 2024-01-15 21:32:28.404 015 11171.00 405.63 52001.17 88888.00 2024-01-15 21:32:28.904 015 11170.99 405.66 52001.16 88888.00 2024-01-15 21:32:29.404 015 11171.08 405.69 52001.18 88888.00 2024-01-15 21:32:29.905 015 11171.09 405.70 52001.22 88888.00 2024-01-15 21:32:30.405 015 11170.95 405.62 52001.19 88888.00 2024-01-15 21:32:30.905 015 11170.81 405.55 52001.15 88888.00 2024-01-15 21:32:31.405 015 11170.87 405.63 52001.16 88888.00 2024-01-15 21:32:31.905 015 11170.95 405.63 52001.19 88888.00 2024-01-15 21:32:32.405 015 11170.93 405.60 52001.17 88888.00 2024-01-15 21:32:32.905 015 11170.80 405.55 52001.14 88888.00 2024-01-15 21:32:33.405 015 11170.65 405.48 52001.13 88888.00 2024-01-15 21:32:33.905 015 11170.63 405.48 52001.13 88888.00 2024-01-15 21:32:34.405 015 11170.70 405.58 52001.11 88888.00 2024-01-15 21:32:34.905 015 11170.73 405.64 52001.10 88888.00 2024-01-15 21:32:35.405 015 11170.64 405.62 52001.11 88888.00 2024-01-15 21:32:35.905 015 11170.51 405.58 52001.08 88888.00 2024-01-15 21:32:36.405 015 11170.42 405.55 52001.09 88888.00 2024-01-15 21:32:36.905 015 11170.35 405.58 52001.11 88888.00 2024-01-15 21:32:37.405 015 11170.41 405.61 52001.08 88888.00 2024-01-15 21:32:37.905 015 11170.42 405.63 52001.06 88888.00 2024-01-15 21:32:38.405 015 11170.38 405.63 52001.05 88888.00 2024-01-15 21:32:38.905 015 11170.36 405.59 52001.05 88888.00 2024-01-15 21:32:39.405 015 11170.34 405.55 52001.10 88888.00 2024-01-15 21:32:39.905 015 11170.26 405.49 52001.13 88888.00 2024-01-15 21:32:40.405 015 11170.15 405.52 52001.13 88888.00 2024-01-15 21:32:40.905 015 11170.09 405.56 52001.08 88888.00 2024-01-15 21:32:41.405 015 11170.03 405.54 52001.06 88888.00 2024-01-15 21:32:41.905 015 11170.05 405.53 52001.05 88888.00 2024-01-15 21:32:42.405 015 11170.09 405.56 52001.01 88888.00 2024-01-15 21:32:42.905 015 11170.15 405.55 52001.02 88888.00 2024-01-15 21:32:43.405 015 11170.17 405.62 52000.97 88888.00 2024-01-15 21:32:43.905 015 11170.19 405.62 52000.99 88888.00 2024-01-15 21:32:44.405 015 11170.15 405.59 52001.00 88888.00 2024-01-15 21:32:44.906 015 11170.06 405.58 52000.98 88888.00 2024-01-15 21:32:45.406 015 11169.99 405.59 52000.95 88888.00 2024-01-15 21:32:45.906 015 11169.91 405.58 52000.91 88888.00 2024-01-15 21:32:46.406 015 11169.86 405.58 52000.95 88888.00 2024-01-15 21:32:46.906 015 11169.84 405.54 52000.98 88888.00 2024-01-15 21:32:47.406 015 11169.79 405.46 52001.00 88888.00 2024-01-15 21:32:47.906 015 11169.74 405.48 52001.00 88888.00 2024-01-15 21:32:48.406 015 11169.66 405.41 52000.98 88888.00 2024-01-15 21:32:48.906 015 11169.64 405.42 52001.00 88888.00 2024-01-15 21:32:49.406 015 11169.63 405.49 52001.02 88888.00 2024-01-15 21:32:49.905 015 11169.59 405.48 52001.06 88888.00 2024-01-15 21:32:50.405 015 11169.55 405.49 52001.06 88888.00 2024-01-15 21:32:50.905 015 11169.54 405.44 52001.05 88888.00 2024-01-15 21:32:51.405 015 11169.53 405.46 52001.04 88888.00 2024-01-15 21:32:51.905 015 11169.49 405.41 52001.01 88888.00 2024-01-15 21:32:52.405 015 11169.48 405.39 52001.00 88888.00 2024-01-15 21:32:53.405 015 11169.48 405.35 52001.00 88888.00 2024-01-15 21:32:53.905 015 11169.51 405.33 52001.01 88888.00 2024-01-15 21:32:54.405 015 11169.49 405.35 52001.02 88888.00 2024-01-15 21:32:54.905 015 11169.44 405.34 52001.02 88888.00 2024-01-15 21:32:55.405 015 11169.45 405.36 52001.00 88888.00 2024-01-15 21:32:55.905 015 11169.42 405.34 52001.02 88888.00 2024-01-15 21:32:56.405 015 11169.44 405.39 52001.04 88888.00 2024-01-15 21:32:56.905 015 11169.44 405.33 52000.98 88888.00 2024-01-15 21:32:57.405 015 11169.44 405.34 52000.99 88888.00 2024-01-15 21:32:57.905 015 11169.40 405.33 52000.99 88888.00 2024-01-15 21:32:58.405 015 11169.36 405.37 52001.00 88888.00 2024-01-15 21:32:58.905 015 11169.31 405.33 52000.96 88888.00 2024-01-15 21:32:59.405 015 11169.26 405.30 52000.97 88888.00 2024-01-15 21:32:59.905 015 11169.20 405.23 52000.97 88888.00 2024-01-15 21:33:00.405 015 11169.14 405.22 52000.98 88888.00 2024-01-15 21:33:00.905 015 11169.10 405.21 52000.98 88888.00 2024-01-15 21:33:01.405 015 11169.07 405.20 52000.95 88888.00 2024-01-15 21:33:01.905 015 11169.12 405.20 52000.96 88888.00 2024-01-15 21:33:02.405 015 11169.14 405.13 52000.96 88888.00 2024-01-15 21:33:03.405 015 11169.26 405.14 52000.97 88888.00 2024-01-15 21:33:03.905 015 11169.29 405.13 52000.98 88888.00 2024-01-15 21:33:04.405 015 11169.26 405.14 52000.97 88888.00 2024-01-15 21:33:04.905 015 11169.18 405.15 52000.95 88888.00 2024-01-15 21:33:05.405 015 11169.07 405.19 52000.96 88888.00 2024-01-15 21:33:05.905 015 11169.02 405.12 52000.95 88888.00 2024-01-15 21:33:06.405 015 11169.00 405.08 52000.92 88888.00 2024-01-15 21:33:06.905 015 11169.07 405.08 52000.85 88888.00 2024-01-15 21:33:07.405 015 11169.09 405.10 52000.87 88888.00 2024-01-15 21:33:07.905 015 11169.11 405.10 52000.88 88888.00 2024-01-15 21:33:08.405 015 11169.12 405.14 52000.88 88888.00 2024-01-15 21:33:08.905 015 11169.02 405.11 52000.91 88888.00 2024-01-15 21:33:09.405 015 11168.96 405.06 52000.90 88888.00 2024-01-15 21:33:09.905 015 11168.88 405.02 52000.83 88888.00 2024-01-15 21:33:10.405 015 11168.86 404.98 52000.80 88888.00 2024-01-15 21:33:10.905 015 11168.92 405.02 52000.79 88888.00 2024-01-15 21:33:11.405 015 11169.02 405.07 52000.80 88888.00 2024-01-15 21:33:11.905 015 11169.03 405.15 52000.82 88888.00 2024-01-15 21:33:12.405 015 11168.96 405.12 52000.79 88888.00 2024-01-15 21:33:12.905 015 11168.86 405.12 52000.76 88888.00 2024-01-15 21:33:13.405 015 11168.74 405.06 52000.78 88888.00 2024-01-15 21:33:13.905 015 11168.72 405.05 52000.79 88888.00 2024-01-15 21:33:14.405 015 11168.79 405.05 52000.78 88888.00 2024-01-15 21:33:14.905 015 11168.88 405.06 52000.73 88888.00 2024-01-15 21:33:15.405 015 11168.88 405.05 52000.73 88888.00 2024-01-15 21:33:15.905 015 11168.79 405.05 52000.72 88888.00 2024-01-15 21:33:16.405 015 11168.70 404.98 52000.73 88888.00 2024-01-15 21:33:16.905 015 11168.67 404.96 52000.71 88888.00 2024-01-15 21:33:17.405 015 11168.75 405.00 52000.67 88888.00 2024-01-15 21:33:17.905 015 11168.81 405.03 52000.69 88888.00 2024-01-15 21:33:18.405 015 11168.74 404.95 52000.70 88888.00 2024-01-15 21:33:18.905 015 11168.58 404.93 52000.71 88888.00 2024-01-15 21:33:19.405 015 11168.56 404.90 52000.70 88888.00 2024-01-15 21:33:19.905 015 11168.63 404.94 52000.69 88888.00 2024-01-15 21:33:20.405 015 11168.71 404.95 52000.67 88888.00 2024-01-15 21:33:20.905 015 11168.66 404.93 52000.65 88888.00 2024-01-15 21:33:21.405 015 11168.56 404.87 52000.65 88888.00 2024-01-15 21:33:21.905 015 11168.56 404.84 52000.62 88888.00 2024-01-15 21:33:22.405 015 11168.62 404.86 52000.61 88888.00 2024-01-15 21:33:22.905 015 11168.68 404.90 52000.60 88888.00 2024-01-15 21:33:23.405 015 11168.60 404.90 52000.57 88888.00 2024-01-15 21:33:23.905 015 11168.45 404.82 52000.55 88888.00 2024-01-15 21:33:24.405 015 11168.50 404.82 52000.54 88888.00 2024-01-15 21:33:24.905 015 11168.60 404.85 52000.56 88888.00 2024-01-15 21:33:25.405 015 11168.54 404.85 52000.62 88888.00 2024-01-15 21:33:25.905 015 11168.44 404.84 52000.63 88888.00 2024-01-15 21:33:26.405 015 11168.45 404.79 52000.63 88888.00 2024-01-15 21:33:26.905 015 11168.59 404.81 52000.62 88888.00 2024-01-15 21:33:27.405 015 11168.58 404.86 52000.62 88888.00 2024-01-15 21:33:27.905 015 11168.48 404.81 52000.60 88888.00 2024-01-15 21:33:28.405 015 11168.41 404.81 52000.55 88888.00 2024-01-15 21:33:28.905 015 11168.50 404.91 52000.54 88888.00 2024-01-15 21:33:29.405 015 11168.56 404.95 52000.58 88888.00 2024-01-15 21:33:29.905 015 11168.47 404.95 52000.60 88888.00 2024-01-15 21:33:30.405 015 11168.34 404.85 52000.57 88888.00 2024-01-15 21:33:30.905 015 11168.36 404.84 52000.56 88888.00 2024-01-15 21:33:31.405 015 11168.48 404.86 52000.52 88888.00 2024-01-15 21:33:31.905 015 11168.44 404.88 52000.49 88888.00 2024-01-15 21:33:32.405 015 11168.36 404.85 52000.47 88888.00 2024-01-15 21:33:32.905 015 11168.40 404.84 52000.49 88888.00 2024-01-15 21:33:33.406 015 11168.51 404.88 52000.49 88888.00 2024-01-15 21:33:33.906 015 11168.47 404.85 52000.47 88888.00 2024-01-15 21:33:34.406 015 11168.32 404.77 52000.45 88888.00 2024-01-15 21:33:34.906 015 11168.32 404.75 52000.47 88888.00 2024-01-15 21:33:35.406 015 11168.41 404.81 52000.47 88888.00 2024-01-15 21:33:35.906 015 11168.36 404.86 52000.46 88888.00 2024-01-15 21:33:36.406 015 11168.24 404.79 52000.48 88888.00 2024-01-15 21:33:36.906 015 11168.25 404.77 52000.44 88888.00 2024-01-15 21:33:37.406 015 11168.33 404.82 52000.43 88888.00 2024-01-15 21:33:37.906 015 11168.24 404.79 52000.45 88888.00 2024-01-15 21:33:38.405 015 11168.17 404.73 52000.45 88888.00 2024-01-15 21:33:38.905 015 11168.31 404.76 52000.43 88888.00 2024-01-15 21:33:39.405 015 11168.33 404.77 52000.41 88888.00 2024-01-15 21:33:39.905 015 11168.18 404.69 52000.45 88888.00 2024-01-15 21:33:40.405 015 11168.14 404.66 52000.48 88888.00 2024-01-15 21:33:40.905 015 11168.22 404.74 52000.44 88888.00 2024-01-15 21:33:41.405 015 11168.12 404.73 52000.38 88888.00 2024-01-15 21:33:41.905 015 11168.10 404.68 52000.37 88888.00 2024-01-15 21:33:42.405 015 11168.22 404.68 52000.36 88888.00 2024-01-15 21:33:42.905 015 11168.17 404.74 52000.35 88888.00 2024-01-15 21:33:43.405 015 11168.09 404.73 52000.37 88888.00 2024-01-15 21:33:43.905 015 11168.18 404.72 52000.38 88888.00 2024-01-15 21:33:44.405 015 11168.25 404.78 52000.41 88888.00 2024-01-15 21:33:44.905 015 11168.15 404.76 52000.39 88888.00 2024-01-15 21:33:45.405 015 11168.09 404.71 52000.35 88888.00 2024-01-15 21:33:45.905 015 11168.21 404.74 52000.32 88888.00 2024-01-15 21:33:46.405 015 11168.15 404.79 52000.34 88888.00 2024-01-15 21:33:46.905 015 11168.05 404.74 52000.30 88888.00 2024-01-15 21:33:47.405 015 11168.12 404.71 52000.29 88888.00 2024-01-15 21:33:47.905 015 11168.15 404.71 52000.26 88888.00 2024-01-15 21:33:48.405 015 11168.00 404.63 52000.26 88888.00 2024-01-15 21:33:48.905 015 11168.02 404.66 52000.27 88888.00 2024-01-15 21:33:49.405 015 11168.12 404.75 52000.25 88888.00 2024-01-15 21:33:49.905 015 11168.05 404.69 52000.23 88888.00 2024-01-15 21:33:50.405 015 11168.04 404.64 52000.20 88888.00 2024-01-15 21:33:50.905 015 11168.15 404.69 52000.19 88888.00 2024-01-15 21:33:51.405 015 11168.07 404.67 52000.18 88888.00 2024-01-15 21:33:51.905 015 11167.99 404.66 52000.16 88888.00 2024-01-15 21:33:52.405 015 11168.08 404.66 52000.16 88888.00 2024-01-15 21:33:52.905 015 11168.06 404.62 52000.16 88888.00 2024-01-15 21:33:53.405 015 11167.99 404.58 52000.13 88888.00 2024-01-15 21:33:53.905 015 11168.07 404.58 52000.12 88888.00 2024-01-15 21:33:54.405 015 11168.02 404.61 52000.12 88888.00 2024-01-15 21:33:54.905 015 11168.00 404.54 52000.10 88888.00 2024-01-15 21:33:55.405 015 11168.12 404.54 52000.05 88888.00 2024-01-15 21:33:55.905 015 11168.10 404.55 52000.09 88888.00 2024-01-15 21:33:56.405 015 11168.07 404.50 52000.05 88888.00 2024-01-15 21:33:56.905 015 11168.21 404.48 52000.01 88888.00 2024-01-15 21:33:57.405 015 11168.19 404.50 52000.04 88888.00 2024-01-15 21:33:57.905 015 11168.09 404.48 52000.05 88888.00 2024-01-15 21:33:58.405 015 11168.14 404.47 52000.03 88888.00 2024-01-15 21:33:58.905 015 11168.09 404.50 52000.01 88888.00 2024-01-15 21:33:59.405 015 11168.04 404.44 52000.01 88888.00 2024-01-15 21:33:59.905 015 11168.14 404.47 51999.97 88888.00 2024-01-15 21:34:00.405 015 11168.14 404.46 51999.94 88888.00 2024-01-15 21:34:00.905 015 11168.12 404.38 51999.96 88888.00 2024-01-15 21:34:01.405 015 11168.25 404.42 51999.95 88888.00 2024-01-15 21:34:01.905 015 11168.18 404.42 51999.96 88888.00 2024-01-15 21:34:02.405 015 11168.07 404.34 52000.00 88888.00 2024-01-15 21:34:02.905 015 11168.16 404.42 52000.00 88888.00 2024-01-15 21:34:03.405 015 11168.13 404.40 51999.97 88888.00 2024-01-15 21:34:03.905 015 11168.13 404.34 52000.00 88888.00 2024-01-15 21:34:04.405 015 11168.22 404.40 51999.97 88888.00 2024-01-15 21:34:04.905 015 11168.14 404.35 51999.95 88888.00 2024-01-15 21:34:05.405 015 11168.18 404.32 51999.95 88888.00 2024-01-15 21:34:05.905 015 11168.26 404.44 51999.94 88888.00 2024-01-15 21:34:06.405 015 11168.18 404.46 51999.96 88888.00 2024-01-15 21:34:06.905 015 11168.19 404.37 51999.96 88888.00 2024-01-15 21:34:07.405 015 11168.25 404.40 51999.99 88888.00 2024-01-15 21:34:07.905 015 11168.17 404.32 52000.01 88888.00 2024-01-15 21:34:08.405 015 11168.22 404.34 51999.96 88888.00 2024-01-15 21:34:08.905 015 11168.35 404.37 51999.95 88888.00 2024-01-15 21:34:09.405 015 11168.32 404.33 51999.92 88888.00 2024-01-15 21:34:09.905 015 11168.28 404.29 51999.92 88888.00 2024-01-15 21:34:10.405 015 11168.41 404.36 51999.88 88888.00 2024-01-15 21:34:10.905 015 11168.37 404.34 51999.91 88888.00 2024-01-15 21:34:11.405 015 11168.35 404.29 51999.93 88888.00 2024-01-15 21:34:11.905 015 11168.54 404.36 51999.95 88888.00 2024-01-15 21:34:12.405 015 11168.53 404.36 51999.91 88888.00 2024-01-15 21:34:12.905 015 11168.41 404.33 51999.87 88888.00 2024-01-15 21:34:13.405 015 11168.51 404.30 51999.87 88888.00 2024-01-15 21:34:13.905 015 11168.56 404.38 51999.92 88888.00 2024-01-15 21:34:14.405 015 11168.45 404.30 51999.87 88888.00 2024-01-15 21:34:14.905 015 11168.53 404.33 51999.87 88888.00 2024-01-15 21:34:15.405 015 11168.62 404.39 51999.91 88888.00 2024-01-15 21:34:15.905 015 11168.61 404.44 51999.92 88888.00 2024-01-15 21:34:16.405 015 11168.56 404.38 51999.92 88888.00 2024-01-15 21:34:16.905 015 11168.69 404.43 51999.93 88888.00 2024-01-15 21:34:17.405 015 11168.75 404.50 51999.96 88888.00 2024-01-15 21:34:17.905 015 11168.62 404.48 51999.97 88888.00 2024-01-15 21:34:18.405 015 11168.65 404.46 52000.01 88888.00 2024-01-15 21:34:18.905 015 11168.78 404.50 52000.02 88888.00 2024-01-15 21:34:19.405 015 11168.79 404.56 52000.00 88888.00 2024-01-15 21:34:19.905 015 11168.72 404.50 52000.05 88888.00 2024-01-15 21:34:20.405 015 11168.72 404.45 52000.03 88888.00 2024-01-15 21:34:20.905 015 11168.85 404.48 52000.02 88888.00 2024-01-15 21:34:21.405 015 11168.92 404.55 52000.02 88888.00 2024-01-15 21:34:21.905 015 11168.86 404.55 52000.01 88888.00 2024-01-15 21:34:22.405 015 11168.79 404.48 52000.02 88888.00 2024-01-15 21:34:22.905 015 11168.85 404.48 52000.01 88888.00 2024-01-15 21:34:23.405 015 11169.01 404.55 51999.97 88888.00 2024-01-15 21:34:23.905 015 11169.00 404.59 51999.96 88888.00 2024-01-15 21:34:24.405 015 11168.87 404.55 51999.97 88888.00 2024-01-15 21:34:24.905 015 11168.86 404.46 51999.96 88888.00 2024-01-15 21:34:25.405 015 11168.96 404.53 51999.99 88888.00 2024-01-15 21:34:25.905 015 11169.03 404.63 51999.99 88888.00 2024-01-15 21:34:26.405 015 11169.02 404.59 52000.02 88888.00 2024-01-15 21:34:26.905 015 11168.93 404.54 52000.04 88888.00 2024-01-15 21:34:27.405 015 11168.94 404.53 52000.03 88888.00 2024-01-15 21:34:27.905 015 11169.07 404.57 52000.01 88888.00 2024-01-15 21:34:28.405 015 11169.13 404.62 52000.01 88888.00 2024-01-15 21:34:28.905 015 11169.10 404.59 52000.03 88888.00 2024-01-15 21:34:29.405 015 11169.02 404.52 52000.02 88888.00 2024-01-15 21:34:29.905 015 11169.02 404.57 52000.03 88888.00 2024-01-15 21:34:30.405 015 11169.12 404.62 52000.01 88888.00 2024-01-15 21:34:30.905 015 11169.24 404.65 51999.99 88888.00 2024-01-15 21:34:31.405 015 11169.31 404.66 51999.96 88888.00 2024-01-15 21:34:31.905 015 11169.22 404.63 51999.99 88888.00 2024-01-15 21:34:32.405 015 11169.13 404.56 51999.99 88888.00 2024-01-15 21:34:32.905 015 11169.16 404.56 52000.01 88888.00 2024-01-15 21:34:33.405 015 11169.31 404.59 52000.01 88888.00 2024-01-15 21:34:33.905 015 11169.38 404.65 52000.03 88888.00 2024-01-15 21:34:34.905 015 11169.38 404.68 51999.99 88888.00 2024-01-15 21:34:35.405 015 11169.31 404.59 52000.01 88888.00 2024-01-15 21:34:35.905 015 11169.31 404.64 52000.01 88888.00 2024-01-15 21:34:36.405 015 11169.37 404.67 51999.96 88888.00 2024-01-15 21:34:36.905 015 11169.47 404.68 51999.97 88888.00 2024-01-15 21:34:37.405 015 11169.50 404.72 52000.00 88888.00 2024-01-15 21:34:37.905 015 11169.56 404.74 52000.00 88888.00 2024-01-15 21:34:38.405 015 11169.55 404.71 52000.01 88888.00 2024-01-15 21:34:38.905 015 11169.51 404.66 52000.04 88888.00 2024-01-15 21:34:39.405 015 11169.46 404.64 52000.03 88888.00 2024-01-15 21:34:39.905 015 11169.41 404.63 52000.04 88888.00 2024-01-15 21:34:40.405 015 11169.47 404.65 52000.05 88888.00 2024-01-15 21:34:40.905 015 11169.51 404.69 52000.08 88888.00 2024-01-15 21:34:41.405 015 11169.58 404.69 52000.10 88888.00 2024-01-15 21:34:41.905 015 11169.64 404.74 52000.14 88888.00 2024-01-15 21:34:42.405 015 11169.64 404.72 52000.17 88888.00 2024-01-15 21:34:42.905 015 11169.62 404.72 52000.14 88888.00 2024-01-15 21:34:43.405 015 11169.56 404.72 52000.17 88888.00 2024-01-15 21:34:43.905 015 11169.46 404.69 52000.13 88888.00 2024-01-15 21:34:44.905 015 11169.54 404.66 52000.11 88888.00 2024-01-15 21:34:45.405 015 11169.60 404.63 52000.11 88888.00 2024-01-15 21:34:45.905 015 11169.75 404.67 52000.12 88888.00 2024-01-15 21:34:46.405 015 11169.83 404.69 52000.13 88888.00 2024-01-15 21:34:46.905 015 11169.82 404.67 52000.11 88888.00 2024-01-15 21:34:47.405 015 11169.82 404.71 52000.14 88888.00 2024-01-15 21:34:47.905 015 11169.80 404.72 52000.16 88888.00 2024-01-15 21:34:48.405 015 11169.79 404.72 52000.20 88888.00 2024-01-15 21:34:48.905 015 11169.76 404.68 52000.21 88888.00 2024-01-15 21:34:49.405 015 11169.66 404.69 52000.17 88888.00 2024-01-15 21:34:49.906 015 11169.64 404.63 52000.13 88888.00 2024-01-15 21:34:50.406 015 11169.67 404.59 52000.12 88888.00 2024-01-15 21:34:50.906 015 11169.75 404.63 52000.14 88888.00 2024-01-15 21:34:51.406 015 11169.82 404.72 52000.17 88888.00 2024-01-15 21:34:51.906 015 11169.88 404.76 52000.20 88888.00 2024-01-15 21:34:52.406 015 11169.90 404.76 52000.20 88888.00 2024-01-15 21:34:52.906 015 11169.90 404.78 52000.19 88888.00 2024-01-15 21:34:53.406 015 11169.88 404.83 52000.17 88888.00 2024-01-15 21:34:53.906 015 11169.88 404.85 52000.18 88888.00 2024-01-15 21:34:54.406 015 11169.93 404.84 52000.20 88888.00 2024-01-15 21:34:54.905 015 11169.89 404.86 52000.23 88888.00 2024-01-15 21:34:55.405 015 11169.83 404.85 52000.26 88888.00 2024-01-15 21:34:55.905 015 11169.79 404.86 52000.27 88888.00 2024-01-15 21:34:56.405 015 11169.80 404.84 52000.25 88888.00 2024-01-15 21:34:56.905 015 11169.79 404.86 52000.28 88888.00 2024-01-15 21:34:57.405 015 11169.81 404.84 52000.27 88888.00 2024-01-15 21:34:57.905 015 11169.81 404.84 52000.26 88888.00 2024-01-15 21:34:58.405 015 11169.80 404.77 52000.25 88888.00 2024-01-15 21:34:58.905 015 11169.82 404.74 52000.25 88888.00 2024-01-15 21:34:59.405 015 11169.83 404.77 52000.27 88888.00 2024-01-15 21:34:59.905 015 11169.88 404.84 52000.27 88888.00 2024-01-15 21:35:00.405 015 11169.92 404.88 52000.23 88888.00 2024-01-15 21:35:00.905 015 11169.94 404.91 52000.23 88888.00 2024-01-15 21:35:01.405 015 11169.93 404.88 52000.23 88888.00 2024-01-15 21:35:01.905 015 11169.95 404.90 52000.25 88888.00 2024-01-15 21:35:02.905 015 11170.05 404.95 52000.23 88888.00 2024-01-15 21:35:03.405 015 11170.07 404.97 52000.25 88888.00 2024-01-15 21:35:03.905 015 11170.09 404.92 52000.27 88888.00 2024-01-15 21:35:04.405 015 11170.15 404.90 52000.27 88888.00 2024-01-15 21:35:04.905 015 11170.18 404.96 52000.27 88888.00 2024-01-15 21:35:05.405 015 11170.19 404.96 52000.28 88888.00 2024-01-15 21:35:05.905 015 11170.18 404.97 52000.27 88888.00 2024-01-15 21:35:06.405 015 11170.12 405.00 52000.26 88888.00 2024-01-15 21:35:06.905 015 11170.16 405.01 52000.26 88888.00 2024-01-15 21:35:07.405 015 11170.14 405.04 52000.30 88888.00 2024-01-15 21:35:07.906 015 11170.14 405.05 52000.30 88888.00 2024-01-15 21:35:08.406 015 11170.18 405.06 52000.29 88888.00 2024-01-15 21:35:08.906 015 11170.17 405.06 52000.29 88888.00 2024-01-15 21:35:09.406 015 11170.18 405.07 52000.32 88888.00 2024-01-15 21:35:09.906 015 11170.19 405.11 52000.32 88888.00 2024-01-15 21:35:10.406 015 11170.16 405.08 52000.38 88888.00 2024-01-15 21:35:10.906 015 11170.16 405.10 52000.41 88888.00 2024-01-15 21:35:11.406 015 11170.15 405.12 52000.41 88888.00 2024-01-15 21:35:11.906 015 11170.11 405.13 52000.40 88888.00 2024-01-15 21:35:12.406 015 11170.15 405.10 52000.41 88888.00 2024-01-15 21:35:12.906 015 11170.18 405.13 52000.45 88888.00 2024-01-15 21:35:13.406 015 11170.15 405.21 52000.47 88888.00 2024-01-15 21:35:13.906 015 11170.14 405.24 52000.47 88888.00 2024-01-15 21:35:14.406 015 11170.19 405.23 52000.49 88888.00 2024-01-15 21:35:14.906 015 11170.20 405.22 52000.48 88888.00 2024-01-15 21:35:15.406 015 11170.20 405.29 52000.51 88888.00 2024-01-15 21:35:15.906 015 11170.27 405.39 52000.48 88888.00 2024-01-15 21:35:16.406 015 11170.32 405.36 52000.45 88888.00 2024-01-15 21:35:16.906 015 11170.34 405.40 52000.48 88888.00 2024-01-15 21:35:17.406 015 11170.35 405.39 52000.52 88888.00 2024-01-15 21:35:17.906 015 11170.29 405.33 52000.55 88888.00 2024-01-15 21:35:18.406 015 11170.26 405.27 52000.53 88888.00 2024-01-15 21:35:18.906 015 11170.21 405.29 52000.54 88888.00 2024-01-15 21:35:19.406 015 11170.19 405.25 52000.57 88888.00 2024-01-15 21:35:19.906 015 11170.15 405.21 52000.57 88888.00 2024-01-15 21:35:20.406 015 11170.12 405.23 52000.60 88888.00 2024-01-15 21:35:20.906 015 11170.10 405.22 52000.63 88888.00 2024-01-15 21:35:21.406 015 11170.05 405.27 52000.65 88888.00 2024-01-15 21:35:21.906 015 11169.99 405.26 52000.64 88888.00 2024-01-15 21:35:22.406 015 11170.02 405.27 52000.66 88888.00 2024-01-15 21:35:22.906 015 11170.08 405.34 52000.71 88888.00 2024-01-15 21:35:23.406 015 11170.07 405.32 52000.72 88888.00 2024-01-15 21:35:23.906 015 11170.09 405.32 52000.71 88888.00 2024-01-15 21:35:24.406 015 11170.12 405.33 52000.69 88888.00 2024-01-15 21:35:24.906 015 11170.15 405.35 52000.69 88888.00 2024-01-15 21:35:25.406 015 11170.17 405.41 52000.69 88888.00 2024-01-15 21:35:25.906 015 11170.20 405.43 52000.69 88888.00 2024-01-15 21:35:26.406 015 11170.23 405.43 52000.70 88888.00 2024-01-15 21:35:26.906 015 11170.25 405.37 52000.70 88888.00 2024-01-15 21:35:27.406 015 11170.21 405.36 52000.71 88888.00 2024-01-15 21:35:27.906 015 11170.16 405.33 52000.75 88888.00 2024-01-15 21:35:28.406 015 11170.11 405.31 52000.79 88888.00 2024-01-15 21:35:28.906 015 11170.08 405.35 52000.81 88888.00 2024-01-15 21:35:29.406 015 11170.02 405.36 52000.81 88888.00 2024-01-15 21:35:29.906 015 11169.98 405.41 52000.80 88888.00 2024-01-15 21:35:30.406 015 11170.00 405.41 52000.76 88888.00 2024-01-15 21:35:30.906 015 11169.97 405.34 52000.79 88888.00 2024-01-15 21:35:31.406 015 11169.88 405.40 52000.80 88888.00 2024-01-15 21:35:31.906 015 11169.88 405.42 52000.79 88888.00 2024-01-15 21:35:32.406 015 11169.88 405.40 52000.79 88888.00 2024-01-15 21:35:32.906 015 11169.90 405.36 52000.79 88888.00 2024-01-15 21:35:33.406 015 11169.88 405.40 52000.82 88888.00 2024-01-15 21:35:33.906 015 11169.88 405.46 52000.80 88888.00 2024-01-15 21:35:34.406 015 11169.91 405.48 52000.75 88888.00 2024-01-15 21:35:34.906 015 11169.98 405.51 52000.76 88888.00 2024-01-15 21:35:35.406 015 11170.02 405.55 52000.79 88888.00 2024-01-15 21:35:36.406 015 11170.03 405.58 52000.80 88888.00 2024-01-15 21:35:36.906 015 11170.03 405.54 52000.79 88888.00 2024-01-15 21:35:37.406 015 11169.94 405.48 52000.80 88888.00 2024-01-15 21:35:37.906 015 11169.91 405.49 52000.79 88888.00 2024-01-15 21:35:38.406 015 11169.90 405.58 52000.80 88888.00 2024-01-15 21:35:38.906 015 11169.86 405.52 52000.78 88888.00 2024-01-15 21:35:39.406 015 11169.85 405.51 52000.83 88888.00 2024-01-15 21:35:39.906 015 11169.81 405.46 52000.83 88888.00 2024-01-15 21:35:40.406 015 11169.76 405.51 52000.85 88888.00 2024-01-15 21:35:40.906 015 11169.66 405.51 52000.80 88888.00 2024-01-15 21:35:41.406 015 11169.66 405.46 52000.81 88888.00 2024-01-15 21:35:41.906 015 11169.67 405.49 52000.83 88888.00 2024-01-15 21:35:42.406 015 11169.70 405.44 52000.83 88888.00 2024-01-15 21:35:42.906 015 11169.65 405.41 52000.88 88888.00 2024-01-15 21:35:43.406 015 11169.58 405.49 52000.87 88888.00 2024-01-15 21:35:43.906 015 11169.58 405.49 52000.84 88888.00 2024-01-15 21:35:44.406 015 11169.57 405.48 52000.87 88888.00 2024-01-15 21:35:44.906 015 11169.51 405.46 52000.87 88888.00 2024-01-15 21:35:45.406 015 11169.51 405.45 52000.90 88888.00 2024-01-15 21:35:46.406 015 11169.51 405.42 52000.89 88888.00 2024-01-15 21:35:46.906 015 11169.55 405.39 52000.87 88888.00 2024-01-15 21:35:47.406 015 11169.55 405.43 52000.88 88888.00 2024-01-15 21:35:47.906 015 11169.54 405.43 52000.82 88888.00 2024-01-15 21:35:48.406 015 11169.51 405.43 52000.83 88888.00 2024-01-15 21:35:48.906 015 11169.50 405.45 52000.85 88888.00 2024-01-15 21:35:49.406 015 11169.46 405.49 52000.90 88888.00 2024-01-15 21:35:49.906 015 11169.47 405.48 52000.89 88888.00 2024-01-15 21:35:50.406 015 11169.45 405.54 52000.88 88888.00 2024-01-15 21:35:50.906 015 11169.41 405.54 52000.90 88888.00 2024-01-15 21:35:51.406 015 11169.41 405.51 52000.92 88888.00 2024-01-15 21:35:51.906 015 11169.42 405.54 52000.93 88888.00 2024-01-15 21:35:52.406 015 11169.41 405.56 52000.96 88888.00 2024-01-15 21:35:52.906 015 11169.40 405.58 52000.96 88888.00 2024-01-15 21:35:53.406 015 11169.37 405.59 52000.91 88888.00 2024-01-15 21:35:53.906 015 11169.37 405.59 52000.88 88888.00 2024-01-15 21:35:54.406 015 11169.37 405.60 52000.92 88888.00 2024-01-15 21:35:54.906 015 11169.36 405.53 52000.92 88888.00 2024-01-15 21:35:56.406 015 11169.36 405.59 52000.91 88888.00 2024-01-15 21:35:56.906 015 11169.35 405.60 52000.91 88888.00 2024-01-15 21:35:57.406 015 11169.31 405.55 52000.90 88888.00 2024-01-15 21:35:57.906 015 11169.30 405.56 52000.91 88888.00 2024-01-15 21:35:58.406 015 11169.32 405.63 52000.90 88888.00 2024-01-15 21:35:58.906 015 11169.32 405.66 52000.90 88888.00 2024-01-15 21:35:59.406 015 11169.28 405.66 52000.90 88888.00 2024-01-15 21:35:59.906 015 11169.20 405.63 52000.92 88888.00 2024-01-15 21:36:00.406 015 11169.19 405.60 52000.90 88888.00 2024-01-15 21:36:00.906 015 11169.12 405.56 52000.91 88888.00 2024-01-15 21:36:01.406 015 11169.05 405.56 52000.93 88888.00 2024-01-15 21:36:01.906 015 11168.98 405.58 52000.96 88888.00 2024-01-15 21:36:02.406 015 11168.93 405.52 52000.92 88888.00 2024-01-15 21:36:02.906 015 11168.84 405.48 52000.93 88888.00 2024-01-15 21:36:03.406 015 11168.79 405.44 52000.92 88888.00 2024-01-15 21:36:03.906 015 11168.81 405.49 52000.85 88888.00 2024-01-15 21:36:04.406 015 11168.86 405.50 52000.83 88888.00 2024-01-15 21:36:04.906 015 11168.86 405.49 52000.84 88888.00 2024-01-15 21:36:05.406 015 11168.91 405.50 52000.83 88888.00 2024-01-15 21:36:06.407 015 11168.95 405.53 52000.82 88888.00 2024-01-15 21:36:06.907 015 11168.91 405.55 52000.82 88888.00 2024-01-15 21:36:07.407 015 11168.85 405.53 52000.84 88888.00 2024-01-15 21:36:07.907 015 11168.77 405.52 52000.89 88888.00 2024-01-15 21:36:08.407 015 11168.70 405.53 52000.85 88888.00 2024-01-15 21:36:08.907 015 11168.70 405.49 52000.84 88888.00 2024-01-15 21:36:09.407 015 11168.72 405.44 52000.80 88888.00 2024-01-15 21:36:09.907 015 11168.79 405.44 52000.78 88888.00 2024-01-15 21:36:10.407 015 11168.84 405.53 52000.78 88888.00 2024-01-15 21:36:10.907 015 11168.84 405.53 52000.81 88888.00 2024-01-15 21:36:11.406 015 11168.79 405.50 52000.83 88888.00 2024-01-15 21:36:11.906 015 11168.68 405.46 52000.81 88888.00 2024-01-15 21:36:12.406 015 11168.57 405.46 52000.79 88888.00 2024-01-15 21:36:12.906 015 11168.53 405.52 52000.81 88888.00 2024-01-15 21:36:13.406 015 11168.52 405.49 52000.79 88888.00 2024-01-15 21:36:13.906 015 11168.62 405.52 52000.75 88888.00 2024-01-15 21:36:14.406 015 11168.68 405.60 52000.76 88888.00 2024-01-15 21:36:14.906 015 11168.65 405.58 52000.78 88888.00 2024-01-15 21:36:15.406 015 11168.65 405.59 52000.75 88888.00 2024-01-15 21:36:15.906 015 11168.61 405.59 52000.74 88888.00 2024-01-15 21:36:16.406 015 11168.50 405.51 52000.75 88888.00 2024-01-15 21:36:16.906 015 11168.41 405.46 52000.67 88888.00 2024-01-15 21:36:17.406 015 11168.43 405.43 52000.63 88888.00 2024-01-15 21:36:17.906 015 11168.51 405.51 52000.64 88888.00 2024-01-15 21:36:18.406 015 11168.60 405.55 52000.62 88888.00 2024-01-15 21:36:18.906 015 11168.62 405.56 52000.62 88888.00 2024-01-15 21:36:19.406 015 11168.57 405.52 52000.61 88888.00 2024-01-15 21:36:19.906 015 11168.43 405.48 52000.60 88888.00 2024-01-15 21:36:20.406 015 11168.36 405.44 52000.60 88888.00 2024-01-15 21:36:20.906 015 11168.42 405.43 52000.60 88888.00 2024-01-15 21:36:21.406 015 11168.48 405.49 52000.57 88888.00 2024-01-15 21:36:21.906 015 11168.57 405.54 52000.57 88888.00 2024-01-15 21:36:22.406 015 11168.65 405.59 52000.60 88888.00 2024-01-15 21:36:22.906 015 11168.60 405.59 52000.55 88888.00 2024-01-15 21:36:23.406 015 11168.49 405.51 52000.57 88888.00 2024-01-15 21:36:23.906 015 11168.40 405.45 52000.58 88888.00 2024-01-15 21:36:24.406 015 11168.42 405.49 52000.60 88888.00 2024-01-15 21:36:24.906 015 11168.44 405.53 52000.57 88888.00 2024-01-15 21:36:25.406 015 11168.47 405.54 52000.60 88888.00 2024-01-15 21:36:25.906 015 11168.49 405.59 52000.60 88888.00 2024-01-15 21:36:26.406 015 11168.43 405.56 52000.53 88888.00 2024-01-15 21:36:26.906 015 11168.33 405.53 52000.55 88888.00 2024-01-15 21:36:27.406 015 11168.26 405.50 52000.55 88888.00 2024-01-15 21:36:27.906 015 11168.31 405.46 52000.53 88888.00 2024-01-15 21:36:28.406 015 11168.41 405.55 52000.49 88888.00 2024-01-15 21:36:28.906 015 11168.49 405.60 52000.51 88888.00 2024-01-15 21:36:29.406 015 11168.45 405.65 52000.52 88888.00 2024-01-15 21:36:29.906 015 11168.39 405.65 52000.47 88888.00 2024-01-15 21:36:30.406 015 11168.31 405.59 52000.46 88888.00 2024-01-15 21:36:30.906 015 11168.21 405.60 52000.47 88888.00 2024-01-15 21:36:31.406 015 11168.23 405.59 52000.45 88888.00 2024-01-15 21:36:31.906 015 11168.33 405.61 52000.46 88888.00 2024-01-15 21:36:32.406 015 11168.37 405.62 52000.44 88888.00 2024-01-15 21:36:32.906 015 11168.31 405.65 52000.47 88888.00 2024-01-15 21:36:33.406 015 11168.17 405.62 52000.48 88888.00 2024-01-15 21:36:33.906 015 11168.14 405.51 52000.45 88888.00 2024-01-15 21:36:34.406 015 11168.14 405.54 52000.46 88888.00 2024-01-15 21:36:34.906 015 11168.23 405.63 52000.43 88888.00 2024-01-15 21:36:35.406 015 11168.28 405.68 52000.39 88888.00 2024-01-15 21:36:35.906 015 11168.27 405.65 52000.41 88888.00 2024-01-15 21:36:36.406 015 11168.21 405.59 52000.39 88888.00 2024-01-15 21:36:36.906 015 11168.10 405.53 52000.38 88888.00 2024-01-15 21:36:37.406 015 11168.10 405.58 52000.41 88888.00 2024-01-15 21:36:37.906 015 11168.24 405.60 52000.41 88888.00 2024-01-15 21:36:38.406 015 11168.31 405.59 52000.40 88888.00 2024-01-15 21:36:38.906 015 11168.21 405.63 52000.38 88888.00 2024-01-15 21:36:39.406 015 11168.09 405.63 52000.35 88888.00 2024-01-15 21:36:39.906 015 11168.05 405.58 52000.38 88888.00 2024-01-15 21:36:40.406 015 11168.13 405.60 52000.37 88888.00 2024-01-15 21:36:40.906 015 11168.21 405.66 52000.36 88888.00 2024-01-15 21:36:41.407 015 11168.16 405.70 52000.35 88888.00 2024-01-15 21:36:41.907 015 11168.05 405.66 52000.36 88888.00 2024-01-15 21:36:42.407 015 11167.89 405.63 52000.32 88888.00 2024-01-15 21:36:42.907 015 11167.91 405.60 52000.32 88888.00 2024-01-15 21:36:43.407 015 11168.02 405.63 52000.35 88888.00 2024-01-15 21:36:43.907 015 11168.09 405.66 52000.37 88888.00 2024-01-15 21:36:44.407 015 11167.99 405.69 52000.38 88888.00 2024-01-15 21:36:44.907 015 11167.87 405.64 52000.35 88888.00 2024-01-15 21:36:45.407 015 11167.83 405.61 52000.32 88888.00 2024-01-15 21:36:45.907 015 11167.87 405.65 52000.27 88888.00 2024-01-15 21:36:46.406 015 11167.93 405.69 52000.26 88888.00 2024-01-15 21:36:46.906 015 11167.88 405.71 52000.26 88888.00 2024-01-15 21:36:47.406 015 11167.72 405.68 52000.23 88888.00 2024-01-15 21:36:47.906 015 11167.70 405.63 52000.25 88888.00 2024-01-15 21:36:48.406 015 11167.74 405.71 52000.26 88888.00 2024-01-15 21:36:48.906 015 11167.77 405.70 52000.28 88888.00 2024-01-15 21:36:49.406 015 11167.66 405.66 52000.27 88888.00 2024-01-15 21:36:49.906 015 11167.62 405.63 52000.27 88888.00 2024-01-15 21:36:50.406 015 11167.72 405.65 52000.25 88888.00 2024-01-15 21:36:50.906 015 11167.79 405.72 52000.23 88888.00 2024-01-15 21:36:51.407 015 11167.71 405.69 52000.23 88888.00 2024-01-15 21:36:51.907 015 11167.61 405.61 52000.18 88888.00 2024-01-15 21:36:52.407 015 11167.69 405.62 52000.16 88888.00 2024-01-15 21:36:52.907 015 11167.80 405.58 52000.13 88888.00 2024-01-15 21:36:53.407 015 11167.75 405.65 52000.12 88888.00 2024-01-15 21:36:53.907 015 11167.63 405.68 52000.13 88888.00 2024-01-15 21:36:54.407 015 11167.61 405.68 52000.16 88888.00 2024-01-15 21:36:54.907 015 11167.69 405.68 52000.18 88888.00 2024-01-15 21:36:55.407 015 11167.73 405.75 52000.14 88888.00 2024-01-15 21:36:55.907 015 11167.60 405.75 52000.17 88888.00 2024-01-15 21:36:56.406 015 11167.51 405.71 52000.16 88888.00 2024-01-15 21:36:56.906 015 11167.60 405.66 52000.13 88888.00 2024-01-15 21:36:57.906 015 11167.64 405.73 52000.12 88888.00 2024-01-15 21:36:58.406 015 11167.53 405.71 52000.14 88888.00 2024-01-15 21:36:58.906 015 11167.56 405.74 52000.13 88888.00 2024-01-15 21:36:59.406 015 11167.63 405.76 52000.09 88888.00 2024-01-15 21:36:59.906 015 11167.58 405.81 52000.11 88888.00 2024-01-15 21:37:00.406 015 11167.47 405.79 52000.13 88888.00 2024-01-15 21:37:00.906 015 11167.46 405.72 52000.09 88888.00 2024-01-15 21:37:01.406 015 11167.55 405.75 52000.05 88888.00 2024-01-15 21:37:01.906 015 11167.57 405.78 52000.09 88888.00 2024-01-15 21:37:02.406 015 11167.47 405.75 52000.11 88888.00 2024-01-15 21:37:02.906 015 11167.44 405.73 52000.05 88888.00 2024-01-15 21:37:03.406 015 11167.54 405.74 52000.05 88888.00 2024-01-15 21:37:03.906 015 11167.58 405.80 52000.01 88888.00 2024-01-15 21:37:04.406 015 11167.49 405.75 52000.03 88888.00 2024-01-15 21:37:04.906 015 11167.39 405.72 52000.04 88888.00 2024-01-15 21:37:05.406 015 11167.49 405.76 52000.03 88888.00 2024-01-15 21:37:05.906 015 11167.49 405.78 52000.02 88888.00 2024-01-15 21:37:06.406 015 11167.45 405.80 51999.99 88888.00 2024-01-15 21:37:06.906 015 11167.37 405.79 51999.97 88888.00 2024-01-15 21:37:07.406 015 11167.44 405.81 51999.96 88888.00 2024-01-15 21:37:07.906 015 11167.52 405.88 51999.99 88888.00 2024-01-15 21:37:08.406 015 11167.43 405.83 51999.97 88888.00 2024-01-15 21:37:08.906 015 11167.37 405.76 52000.00 88888.00 2024-01-15 21:37:09.406 015 11167.43 405.76 51999.96 88888.00 2024-01-15 21:37:09.906 015 11167.51 405.78 51999.99 88888.00 2024-01-15 21:37:10.406 015 11167.43 405.83 51999.99 88888.00 2024-01-15 21:37:10.906 015 11167.33 405.82 51999.96 88888.00 2024-01-15 21:37:11.406 015 11167.36 405.87 51999.95 88888.00 2024-01-15 21:37:11.906 015 11167.51 405.93 51999.93 88888.00 2024-01-15 21:37:12.406 015 11167.44 405.92 51999.96 88888.00 2024-01-15 21:37:12.906 015 11167.26 405.89 52000.01 88888.00 2024-01-15 21:37:13.406 015 11167.36 405.90 52000.01 88888.00 2024-01-15 21:37:13.906 015 11167.49 405.93 51999.96 88888.00 2024-01-15 21:37:14.406 015 11167.49 405.93 51999.96 88888.00 2024-01-15 21:37:14.906 015 11167.39 405.90 51999.96 88888.00 2024-01-15 21:37:15.406 015 11167.38 405.87 51999.91 88888.00 2024-01-15 21:37:15.906 015 11167.47 405.97 51999.88 88888.00 2024-01-15 21:37:16.406 015 11167.39 406.03 51999.88 88888.00 2024-01-15 21:37:16.906 015 11167.31 406.02 51999.92 88888.00 2024-01-15 21:37:17.406 015 11167.27 405.95 51999.93 88888.00 2024-01-15 21:37:17.906 015 11167.37 405.95 51999.92 88888.00 2024-01-15 21:37:18.406 015 11167.46 406.02 51999.92 88888.00 2024-01-15 21:37:18.906 015 11167.39 406.07 51999.90 88888.00 2024-01-15 21:37:19.406 015 11167.28 405.98 51999.83 88888.00 2024-01-15 21:37:19.906 015 11167.30 405.98 51999.84 88888.00 2024-01-15 21:37:20.406 015 11167.42 406.02 51999.87 88888.00 2024-01-15 21:37:20.906 015 11167.44 406.05 51999.92 88888.00 2024-01-15 21:37:21.406 015 11167.29 405.98 51999.94 88888.00 2024-01-15 21:37:21.906 015 11167.25 405.97 51999.90 88888.00 2024-01-15 21:37:22.406 015 11167.35 406.04 51999.92 88888.00 2024-01-15 21:37:22.906 015 11167.37 406.08 51999.95 88888.00 2024-01-15 21:37:23.406 015 11167.28 406.04 51999.92 88888.00 2024-01-15 21:37:23.906 015 11167.21 405.99 51999.94 88888.00 2024-01-15 21:37:24.406 015 11167.29 406.02 51999.91 88888.00 2024-01-15 21:37:24.906 015 11167.35 406.09 51999.87 88888.00 2024-01-15 21:37:25.406 015 11167.29 406.10 51999.90 88888.00 2024-01-15 21:37:25.906 015 11167.20 406.11 51999.88 88888.00 2024-01-15 21:37:26.406 015 11167.18 406.10 51999.86 88888.00 2024-01-15 21:37:26.906 015 11167.33 406.12 51999.88 88888.00 2024-01-15 21:37:27.406 015 11167.31 406.16 51999.94 88888.00 2024-01-15 21:37:27.906 015 11167.22 406.13 51999.93 88888.00 2024-01-15 21:37:28.406 015 11167.20 406.14 51999.91 88888.00 2024-01-15 21:37:28.906 015 11167.33 406.16 51999.86 88888.00 2024-01-15 21:37:29.406 015 11167.39 406.20 51999.83 88888.00 2024-01-15 21:37:29.906 015 11167.35 406.28 51999.86 88888.00 2024-01-15 21:37:30.406 015 11167.22 406.23 51999.87 88888.00 2024-01-15 21:37:30.906 015 11167.22 406.23 51999.90 88888.00 2024-01-15 21:37:31.406 015 11167.28 406.27 51999.86 88888.00 2024-01-15 21:37:31.906 015 11167.33 406.28 51999.84 88888.00 2024-01-15 21:37:32.406 015 11167.28 406.29 51999.90 88888.00 2024-01-15 21:37:32.908 015 11167.19 406.30 51999.94 88888.00 2024-01-15 21:37:33.408 015 11167.13 406.34 51999.90 88888.00 2024-01-15 21:37:33.908 015 11167.25 406.40 51999.87 88888.00 2024-01-15 21:37:34.408 015 11167.30 406.45 51999.87 88888.00 2024-01-15 21:37:34.908 015 11167.26 406.49 51999.87 88888.00 2024-01-15 21:37:35.408 015 11167.13 406.45 51999.87 88888.00 2024-01-15 21:37:35.908 015 11167.10 406.40 51999.87 88888.00 2024-01-15 21:37:36.408 015 11167.14 406.41 51999.91 88888.00 2024-01-15 21:37:36.908 015 11167.18 406.45 51999.92 88888.00 2024-01-15 21:37:37.408 015 11167.16 406.52 51999.87 88888.00 2024-01-15 21:37:37.907 015 11167.09 406.47 51999.86 88888.00 2024-01-15 21:37:38.407 015 11167.07 406.46 51999.90 88888.00 2024-01-15 21:37:38.907 015 11167.16 406.48 51999.90 88888.00 2024-01-15 21:37:39.407 015 11167.19 406.52 51999.93 88888.00 2024-01-15 21:37:39.907 015 11167.20 406.58 51999.94 88888.00 2024-01-15 21:37:40.407 015 11167.10 406.57 51999.87 88888.00 2024-01-15 21:37:40.907 015 11167.03 406.50 51999.91 88888.00 2024-01-15 21:37:41.407 015 11167.10 406.50 51999.88 88888.00 2024-01-15 21:37:41.907 015 11167.20 406.59 51999.90 88888.00 2024-01-15 21:37:42.407 015 11167.25 406.59 51999.90 88888.00 2024-01-15 21:37:42.907 015 11167.18 406.59 51999.87 88888.00 2024-01-15 21:37:43.407 015 11167.07 406.55 51999.87 88888.00 2024-01-15 21:37:43.907 015 11167.02 406.59 51999.86 88888.00 2024-01-15 21:37:44.407 015 11167.05 406.58 51999.87 88888.00 2024-01-15 21:37:44.907 015 11167.11 406.61 51999.88 88888.00 2024-01-15 21:37:45.407 015 11167.09 406.61 51999.87 88888.00 2024-01-15 21:37:45.907 015 11166.99 406.59 51999.83 88888.00 2024-01-15 21:37:46.407 015 11166.94 406.57 51999.84 88888.00 2024-01-15 21:37:46.907 015 11167.00 406.55 51999.84 88888.00 2024-01-15 21:37:47.407 015 11167.04 406.61 51999.84 88888.00 2024-01-15 21:37:47.907 015 11167.04 406.66 51999.87 88888.00 2024-01-15 21:37:48.407 015 11166.96 406.65 51999.87 88888.00 2024-01-15 21:37:48.907 015 11166.84 406.60 51999.91 88888.00 2024-01-15 21:37:49.407 015 11166.85 406.55 51999.92 88888.00 2024-01-15 21:37:49.907 015 11167.01 406.58 51999.94 88888.00 2024-01-15 21:37:50.407 015 11167.07 406.63 51999.94 88888.00 2024-01-15 21:37:50.907 015 11166.96 406.65 51999.92 88888.00 2024-01-15 21:37:51.407 015 11166.88 406.56 51999.93 88888.00 2024-01-15 21:37:51.907 015 11166.94 406.55 51999.93 88888.00 2024-01-15 21:37:52.407 015 11167.02 406.61 51999.93 88888.00 2024-01-15 21:37:52.907 015 11167.00 406.65 51999.95 88888.00 2024-01-15 21:37:53.407 015 11166.90 406.61 51999.92 88888.00 2024-01-15 21:37:53.907 015 11166.86 406.55 51999.92 88888.00 2024-01-15 21:37:54.407 015 11166.96 406.57 51999.91 88888.00 2024-01-15 21:37:54.907 015 11167.04 406.63 51999.88 88888.00 2024-01-15 21:37:55.407 015 11167.05 406.67 51999.87 88888.00 2024-01-15 21:37:55.907 015 11166.95 406.65 51999.88 88888.00 2024-01-15 21:37:56.407 015 11166.84 406.51 51999.91 88888.00 2024-01-15 21:37:56.907 015 11166.90 406.52 51999.87 88888.00 2024-01-15 21:37:57.407 015 11166.98 406.57 51999.85 88888.00 2024-01-15 21:37:57.907 015 11166.95 406.63 51999.86 88888.00 2024-01-15 21:37:58.407 015 11166.83 406.60 51999.87 88888.00 2024-01-15 21:37:59.408 015 11166.90 406.56 51999.85 88888.00 2024-01-15 21:37:59.908 015 11167.03 406.62 51999.85 88888.00 2024-01-15 21:38:00.408 015 11167.01 406.70 51999.86 88888.00 2024-01-15 21:38:00.908 015 11166.87 406.63 51999.84 88888.00 2024-01-15 21:38:01.408 015 11166.85 406.57 51999.85 88888.00 2024-01-15 21:38:01.908 015 11166.93 406.61 51999.85 88888.00 2024-01-15 21:38:02.408 015 11166.96 406.66 51999.86 88888.00 2024-01-15 21:38:02.908 015 11166.87 406.70 51999.87 88888.00 2024-01-15 21:38:03.408 015 11166.75 406.62 51999.84 88888.00 2024-01-15 21:38:03.908 015 11166.74 406.60 51999.82 88888.00 2024-01-15 21:38:04.407 015 11166.87 406.65 51999.82 88888.00 2024-01-15 21:38:04.907 015 11166.92 406.69 51999.83 88888.00 2024-01-15 21:38:05.407 015 11166.78 406.65 51999.84 88888.00 2024-01-15 21:38:05.907 015 11166.69 406.61 51999.78 88888.00 2024-01-15 21:38:06.407 015 11166.74 406.62 51999.78 88888.00 2024-01-15 21:38:06.907 015 11166.86 406.70 51999.79 88888.00 2024-01-15 21:38:07.407 015 11166.84 406.71 51999.82 88888.00 2024-01-15 21:38:07.907 015 11166.73 406.68 51999.83 88888.00 2024-01-15 21:38:08.407 015 11166.69 406.65 51999.81 88888.00 2024-01-15 21:38:09.408 015 11166.85 406.69 51999.83 88888.00 2024-01-15 21:38:09.908 015 11166.77 406.75 51999.85 88888.00 2024-01-15 21:38:10.408 015 11166.63 406.71 51999.87 88888.00 2024-01-15 21:38:10.908 015 11166.68 406.68 51999.87 88888.00 2024-01-15 21:38:11.408 015 11166.81 406.70 51999.91 88888.00 2024-01-15 21:38:11.908 015 11166.86 406.75 51999.91 88888.00 2024-01-15 21:38:12.408 015 11166.77 406.74 51999.92 88888.00 2024-01-15 21:38:12.908 015 11166.68 406.63 51999.92 88888.00 2024-01-15 21:38:13.408 015 11166.69 406.65 51999.92 88888.00 2024-01-15 21:38:13.908 015 11166.78 406.77 51999.91 88888.00 2024-01-15 21:38:14.407 015 11166.83 406.77 51999.92 88888.00 2024-01-15 21:38:14.907 015 11166.73 406.75 51999.91 88888.00 2024-01-15 21:38:15.407 015 11166.64 406.75 51999.87 88888.00 2024-01-15 21:38:15.907 015 11166.72 406.72 51999.87 88888.00 2024-01-15 21:38:16.407 015 11166.79 406.79 51999.83 88888.00 2024-01-15 21:38:16.907 015 11166.77 406.80 51999.81 88888.00 2024-01-15 21:38:17.407 015 11166.66 406.78 51999.82 88888.00 2024-01-15 21:38:17.907 015 11166.59 406.75 51999.85 88888.00 2024-01-15 21:38:18.407 015 11166.70 406.78 51999.90 88888.00 2024-01-15 21:38:19.407 015 11166.76 406.77 51999.90 88888.00 2024-01-15 21:38:19.907 015 11166.68 406.72 51999.90 88888.00 2024-01-15 21:38:20.407 015 11166.72 406.78 51999.91 88888.00 2024-01-15 21:38:20.907 015 11166.77 406.82 51999.91 88888.00 2024-01-15 21:38:21.407 015 11166.79 406.86 51999.88 88888.00 2024-01-15 21:38:21.907 015 11166.75 406.80 51999.88 88888.00 2024-01-15 21:38:22.407 015 11166.64 406.82 51999.83 88888.00 2024-01-15 21:38:22.907 015 11166.68 406.80 51999.82 88888.00 2024-01-15 21:38:23.407 015 11166.81 406.80 51999.79 88888.00 2024-01-15 21:38:23.907 015 11166.85 406.90 51999.77 88888.00 2024-01-15 21:38:24.407 015 11166.76 406.92 51999.78 88888.00 2024-01-15 21:38:24.907 015 11166.64 406.84 51999.82 88888.00 2024-01-15 21:38:25.407 015 11166.68 406.82 51999.84 88888.00 2024-01-15 21:38:25.907 015 11166.74 406.86 51999.87 88888.00 2024-01-15 21:38:26.407 015 11166.79 406.88 51999.88 88888.00 2024-01-15 21:38:26.907 015 11166.72 406.91 51999.93 88888.00 2024-01-15 21:38:27.407 015 11166.59 406.88 51999.94 88888.00 2024-01-15 21:38:27.907 015 11166.59 406.89 51999.96 88888.00 2024-01-15 21:38:28.407 015 11166.72 406.86 51999.92 88888.00 2024-01-15 21:38:29.407 015 11166.70 406.92 51999.95 88888.00 2024-01-15 21:38:29.907 015 11166.57 406.87 51999.93 88888.00 2024-01-15 21:38:30.407 015 11166.52 406.88 51999.94 88888.00 2024-01-15 21:38:30.907 015 11166.63 406.91 51999.90 88888.00 2024-01-15 21:38:31.407 015 11166.70 406.95 51999.94 88888.00 2024-01-15 21:38:31.907 015 11166.66 406.96 51999.97 88888.00 2024-01-15 21:38:32.407 015 11166.53 406.91 51999.95 88888.00 2024-01-15 21:38:32.907 015 11166.51 406.88 51999.93 88888.00 2024-01-15 21:38:33.407 015 11166.66 406.87 51999.91 88888.00 2024-01-15 21:38:33.907 015 11166.68 406.96 51999.93 88888.00 2024-01-15 21:38:34.407 015 11166.63 406.99 51999.93 88888.00 2024-01-15 21:38:34.907 015 11166.51 406.95 51999.96 88888.00 2024-01-15 21:38:35.407 015 11166.51 406.97 51999.93 88888.00 2024-01-15 21:38:35.907 015 11166.63 406.94 51999.95 88888.00 2024-01-15 21:38:36.407 015 11166.70 406.91 51999.92 88888.00 2024-01-15 21:38:36.907 015 11166.61 406.92 51999.90 88888.00 2024-01-15 21:38:37.407 015 11166.44 406.90 51999.96 88888.00 2024-01-15 21:38:37.907 015 11166.50 406.86 51999.95 88888.00 2024-01-15 21:38:38.407 015 11166.61 406.91 51999.91 88888.00 2024-01-15 21:38:38.907 015 11166.64 406.97 51999.91 88888.00 2024-01-15 21:38:39.407 015 11166.53 406.92 51999.93 88888.00 2024-01-15 21:38:39.907 015 11166.47 406.81 51999.88 88888.00 2024-01-15 21:38:40.407 015 11166.56 406.86 51999.90 88888.00 2024-01-15 21:38:40.907 015 11166.63 406.94 51999.85 88888.00 2024-01-15 21:38:41.407 015 11166.59 406.91 51999.84 88888.00 2024-01-15 21:38:41.907 015 11166.49 406.88 51999.84 88888.00 2024-01-15 21:38:42.407 015 11166.48 406.84 51999.82 88888.00 2024-01-15 21:38:42.907 015 11166.53 406.86 51999.85 88888.00 2024-01-15 21:38:43.407 015 11166.59 406.92 51999.86 88888.00 2024-01-15 21:38:43.907 015 11166.55 406.86 51999.86 88888.00 2024-01-15 21:38:44.407 015 11166.47 406.75 51999.82 88888.00 2024-01-15 21:38:44.907 015 11166.50 406.77 51999.84 88888.00 2024-01-15 21:38:45.407 015 11166.57 406.85 51999.84 88888.00 2024-01-15 21:38:45.907 015 11166.51 406.84 51999.85 88888.00 2024-01-15 21:38:46.407 015 11166.39 406.76 51999.86 88888.00 2024-01-15 21:38:46.907 015 11166.46 406.68 51999.87 88888.00 2024-01-15 21:38:47.407 015 11166.53 406.75 51999.90 88888.00 2024-01-15 21:38:47.907 015 11166.49 406.81 51999.86 88888.00 2024-01-15 21:38:48.407 015 11166.39 406.79 51999.88 88888.00 2024-01-15 21:38:48.907 015 11166.48 406.70 51999.88 88888.00 2024-01-15 21:38:49.407 015 11166.55 406.76 51999.94 88888.00 2024-01-15 21:38:49.907 015 11166.53 406.77 51999.95 88888.00 2024-01-15 21:38:50.407 015 11166.43 406.70 51999.95 88888.00 2024-01-15 21:38:50.907 015 11166.41 406.68 51999.92 88888.00 2024-01-15 21:38:51.407 015 11166.49 406.74 51999.93 88888.00 2024-01-15 21:38:51.907 015 11166.44 406.71 51999.92 88888.00 2024-01-15 21:38:52.407 015 11166.41 406.72 51999.92 88888.00 2024-01-15 21:38:52.907 015 11166.41 406.74 51999.93 88888.00 2024-01-15 21:38:53.407 015 11166.47 406.75 51999.90 88888.00 2024-01-15 21:38:53.907 015 11166.42 406.72 51999.90 88888.00 2024-01-15 21:38:54.407 015 11166.31 406.72 51999.88 88888.00 2024-01-15 21:38:54.907 015 11166.35 406.71 51999.85 88888.00 2024-01-15 21:38:55.407 015 11166.51 406.75 51999.81 88888.00 2024-01-15 21:38:55.907 015 11166.49 406.72 51999.84 88888.00 2024-01-15 21:38:56.407 015 11166.38 406.71 51999.85 88888.00 2024-01-15 21:38:56.907 015 11166.41 406.71 51999.81 88888.00 2024-01-15 21:38:57.407 015 11166.49 406.72 51999.78 88888.00 2024-01-15 21:38:57.907 015 11166.44 406.72 51999.78 88888.00 2024-01-15 21:38:58.407 015 11166.34 406.68 51999.75 88888.00 2024-01-15 21:38:58.907 015 11166.39 406.71 51999.75 88888.00 2024-01-15 21:38:59.407 015 11166.44 406.76 51999.79 88888.00 2024-01-15 21:38:59.907 015 11166.38 406.77 51999.79 88888.00 2024-01-15 21:39:00.907 015 11166.42 406.76 51999.78 88888.00 2024-01-15 21:39:01.407 015 11166.47 406.77 51999.81 88888.00 2024-01-15 21:39:01.907 015 11166.32 406.75 51999.77 88888.00 2024-01-15 21:39:02.407 015 11166.31 406.74 51999.77 88888.00 2024-01-15 21:39:02.907 015 11166.43 406.78 51999.72 88888.00 2024-01-15 21:39:03.407 015 11166.47 406.84 51999.72 88888.00 2024-01-15 21:39:03.907 015 11166.33 406.77 51999.72 88888.00 2024-01-15 21:39:04.407 015 11166.30 406.71 51999.74 88888.00 2024-01-15 21:39:04.907 015 11166.42 406.81 51999.75 88888.00 2024-01-15 21:39:05.407 015 11166.44 406.86 51999.70 88888.00 2024-01-15 21:39:05.907 015 11166.33 406.78 51999.75 88888.00 2024-01-15 21:39:06.407 015 11166.28 406.78 51999.77 88888.00 2024-01-15 21:39:06.907 015 11166.35 406.78 51999.76 88888.00 2024-01-15 21:39:07.407 015 11166.39 406.81 51999.78 88888.00 2024-01-15 21:39:07.907 015 11166.28 406.80 51999.78 88888.00 2024-01-15 21:39:08.407 015 11166.28 406.76 51999.73 88888.00 2024-01-15 21:39:08.907 015 11166.37 406.85 51999.77 88888.00 2024-01-15 21:39:09.407 015 11166.32 406.82 51999.79 88888.00 2024-01-15 21:39:09.907 015 11166.23 406.74 51999.78 88888.00 2024-01-15 21:39:10.907 015 11166.38 406.81 51999.69 88888.00 2024-01-15 21:39:11.407 015 11166.35 406.89 51999.73 88888.00 2024-01-15 21:39:11.907 015 11166.25 406.85 51999.70 88888.00 2024-01-15 21:39:12.407 015 11166.33 406.82 51999.69 88888.00 2024-01-15 21:39:12.907 015 11166.43 406.82 51999.68 88888.00 2024-01-15 21:39:13.407 015 11166.39 406.84 51999.70 88888.00 2024-01-15 21:39:13.907 015 11166.28 406.80 51999.72 88888.00 2024-01-15 21:39:14.407 015 11166.31 406.79 51999.73 88888.00 2024-01-15 21:39:14.907 015 11166.38 406.82 51999.75 88888.00 2024-01-15 21:39:15.407 015 11166.32 406.85 51999.72 88888.00 2024-01-15 21:39:15.907 015 11166.20 406.78 51999.70 88888.00 2024-01-15 21:39:16.407 015 11166.31 406.84 51999.70 88888.00 2024-01-15 21:39:16.907 015 11166.37 406.91 51999.72 88888.00 2024-01-15 21:39:17.407 015 11166.32 406.87 51999.70 88888.00 2024-01-15 21:39:17.907 015 11166.22 406.77 51999.74 88888.00 2024-01-15 21:39:18.407 015 11166.26 406.89 51999.73 88888.00 2024-01-15 21:39:18.907 015 11166.32 406.91 51999.70 88888.00 2024-01-15 21:39:19.407 015 11166.24 406.89 51999.68 88888.00 2024-01-15 21:39:19.907 015 11166.19 406.84 51999.69 88888.00 2024-01-15 21:39:20.907 015 11166.32 406.89 51999.65 88888.00 2024-01-15 21:39:21.407 015 11166.16 406.82 51999.64 88888.00 2024-01-15 21:39:21.907 015 11166.15 406.80 51999.66 88888.00 2024-01-15 21:39:22.407 015 11166.29 406.89 51999.68 88888.00 2024-01-15 21:39:22.907 015 11166.33 406.91 51999.69 88888.00 2024-01-15 21:39:23.407 015 11166.21 406.81 51999.68 88888.00 2024-01-15 21:39:23.907 015 11166.19 406.78 51999.66 88888.00 2024-01-15 21:39:24.407 015 11166.26 406.84 51999.67 88888.00 2024-01-15 21:39:24.907 015 11166.24 406.88 51999.68 88888.00 2024-01-15 21:39:25.407 015 11166.14 406.88 51999.73 88888.00 2024-01-15 21:39:25.907 015 11166.17 406.84 51999.73 88888.00 2024-01-15 21:39:26.407 015 11166.25 406.91 51999.75 88888.00 2024-01-15 21:39:26.907 015 11166.19 406.91 51999.73 88888.00 2024-01-15 21:39:27.407 015 11166.13 406.89 51999.70 88888.00 2024-01-15 21:39:27.907 015 11166.23 406.90 51999.66 88888.00 2024-01-15 21:39:28.407 015 11166.26 406.99 51999.64 88888.00 2024-01-15 21:39:28.907 015 11166.16 407.02 51999.65 88888.00 2024-01-15 21:39:29.407 015 11166.05 406.97 51999.67 88888.00 2024-01-15 21:39:29.907 015 11166.14 406.91 51999.74 88888.00 2024-01-15 21:39:30.407 015 11166.20 407.01 51999.74 88888.00 2024-01-15 21:39:30.907 015 11166.09 406.98 51999.73 88888.00 2024-01-15 21:39:31.407 015 11166.09 406.89 51999.68 88888.00 2024-01-15 21:39:31.907 015 11166.16 406.92 51999.72 88888.00 2024-01-15 21:39:32.407 015 11166.17 406.97 51999.70 88888.00 2024-01-15 21:39:32.907 015 11166.04 406.91 51999.75 88888.00 2024-01-15 21:39:33.407 015 11166.03 406.96 51999.70 88888.00 2024-01-15 21:39:33.907 015 11166.11 407.00 51999.69 88888.00 2024-01-15 21:39:34.407 015 11166.09 407.02 51999.67 88888.00 2024-01-15 21:39:34.907 015 11166.02 407.00 51999.70 88888.00 2024-01-15 21:39:35.407 015 11166.05 407.00 51999.72 88888.00 2024-01-15 21:39:35.907 015 11166.12 407.05 51999.74 88888.00 2024-01-15 21:39:36.407 015 11166.09 407.00 51999.72 88888.00 2024-01-15 21:39:36.907 015 11166.06 407.02 51999.70 88888.00 2024-01-15 21:39:37.407 015 11166.09 407.04 51999.68 88888.00 2024-01-15 21:39:37.907 015 11166.14 407.06 51999.69 88888.00 2024-01-15 21:39:38.407 015 11166.05 407.07 51999.72 88888.00 2024-01-15 21:39:38.907 015 11165.96 407.06 51999.73 88888.00 2024-01-15 21:39:39.407 015 11166.06 407.04 51999.69 88888.00 2024-01-15 21:39:39.907 015 11166.13 407.10 51999.72 88888.00 2024-01-15 21:39:40.407 015 11166.03 407.02 51999.70 88888.00 2024-01-15 21:39:40.907 015 11165.98 406.94 51999.67 88888.00 2024-01-15 21:39:41.407 015 11166.05 406.99 51999.67 88888.00 2024-01-15 21:39:41.907 015 11166.04 407.05 51999.68 88888.00 2024-01-15 21:39:42.407 015 11165.95 407.01 51999.66 88888.00 2024-01-15 21:39:42.907 015 11165.95 407.01 51999.67 88888.00 2024-01-15 21:39:43.407 015 11166.07 407.07 51999.64 88888.00 2024-01-15 21:39:43.907 015 11166.02 407.09 51999.60 88888.00 2024-01-15 21:39:44.407 015 11165.89 407.08 51999.60 88888.00 2024-01-15 21:39:44.907 015 11165.96 407.06 51999.63 88888.00 2024-01-15 21:39:45.407 015 11166.00 407.04 51999.60 88888.00 2024-01-15 21:39:45.907 015 11165.91 407.05 51999.59 88888.00 2024-01-15 21:39:46.407 015 11165.82 407.05 51999.58 88888.00 2024-01-15 21:39:46.907 015 11165.91 407.13 51999.55 88888.00 2024-01-15 21:39:47.407 015 11165.89 407.15 51999.54 88888.00 2024-01-15 21:39:47.907 015 11165.78 407.10 51999.56 88888.00 2024-01-15 21:39:48.407 015 11165.79 407.13 51999.56 88888.00 2024-01-15 21:39:48.907 015 11165.87 407.14 51999.51 88888.00 2024-01-15 21:39:49.407 015 11165.72 407.09 51999.54 88888.00 2024-01-15 21:39:49.907 015 11165.69 407.08 51999.55 88888.00 2024-01-15 21:39:50.407 015 11165.79 407.14 51999.60 88888.00 2024-01-15 21:39:50.907 015 11165.79 407.10 51999.60 88888.00 2024-01-15 21:39:51.407 015 11165.62 407.05 51999.60 88888.00 2024-01-15 21:39:51.907 015 11165.70 407.13 51999.57 88888.00 2024-01-15 21:39:52.407 015 11165.77 407.16 51999.58 88888.00 2024-01-15 21:39:52.907 015 11165.65 407.11 51999.59 88888.00 2024-01-15 21:39:53.407 015 11165.69 407.09 51999.58 88888.00 2024-01-15 21:39:53.907 015 11165.78 407.15 51999.58 88888.00 2024-01-15 21:39:54.407 015 11165.65 407.14 51999.56 88888.00 2024-01-15 21:39:54.907 015 11165.60 407.08 51999.59 88888.00 2024-01-15 21:39:55.407 015 11165.72 407.11 51999.60 88888.00 2024-01-15 21:39:55.907 015 11165.69 407.15 51999.59 88888.00 2024-01-15 21:39:56.407 015 11165.58 407.08 51999.59 88888.00 2024-01-15 21:39:56.907 015 11165.62 407.15 51999.63 88888.00 2024-01-15 21:39:57.409 015 11165.64 407.21 51999.59 88888.00 2024-01-15 21:39:57.909 015 11165.49 407.14 51999.64 88888.00 2024-01-15 21:39:58.409 015 11165.43 407.13 51999.61 88888.00 2024-01-15 21:39:58.909 015 11165.50 407.11 51999.61 88888.00 2024-01-15 21:39:59.409 015 11165.38 407.09 51999.60 88888.00 2024-01-15 21:39:59.909 015 11165.41 407.09 51999.58 88888.00 2024-01-15 21:40:00.409 015 11165.47 407.16 51999.56 88888.00 2024-01-15 21:40:00.909 015 11165.36 407.13 51999.52 88888.00 2024-01-15 21:40:01.409 015 11165.37 407.09 51999.52 88888.00 2024-01-15 21:40:01.909 015 11165.42 407.10 51999.54 88888.00 2024-01-15 21:40:02.408 015 11165.27 407.04 51999.57 88888.00 2024-01-15 21:40:02.908 015 11165.34 407.04 51999.58 88888.00 2024-01-15 21:40:03.408 015 11165.25 407.01 51999.56 88888.00 2024-01-15 21:40:03.908 015 11165.16 406.97 51999.54 88888.00 2024-01-15 21:40:04.408 015 11165.25 407.04 51999.54 88888.00 2024-01-15 21:40:04.908 015 11165.16 407.05 51999.59 88888.00 2024-01-15 21:40:05.408 015 11165.24 407.06 51999.61 88888.00 2024-01-15 21:40:05.908 015 11165.27 407.15 51999.61 88888.00 2024-01-15 21:40:06.408 015 11165.14 407.09 51999.56 88888.00 2024-01-15 21:40:06.908 015 11165.18 407.09 51999.54 88888.00 2024-01-15 21:40:07.409 015 11165.21 407.16 51999.59 88888.00 2024-01-15 21:40:07.909 015 11165.12 407.09 51999.58 88888.00 2024-01-15 21:40:08.409 015 11165.17 407.07 51999.55 88888.00 2024-01-15 21:40:08.909 015 11165.16 407.08 51999.48 88888.00 2024-01-15 21:40:09.409 015 11165.14 407.02 51999.47 88888.00 2024-01-15 21:40:09.909 015 11165.20 407.04 51999.48 88888.00 2024-01-15 21:40:10.409 015 11165.09 406.99 51999.48 88888.00 2024-01-15 21:40:10.909 015 11165.15 407.00 51999.49 88888.00 2024-01-15 21:40:11.409 015 11165.15 406.98 51999.47 88888.00 2024-01-15 21:40:12.408 015 11165.08 407.02 51999.48 88888.00 2024-01-15 21:40:12.908 015 11165.03 406.95 51999.46 88888.00 2024-01-15 21:40:13.408 015 11165.10 406.98 51999.49 88888.00 2024-01-15 21:40:13.908 015 11165.05 406.95 51999.47 88888.00 2024-01-15 21:40:14.408 015 11165.03 406.94 51999.48 88888.00 2024-01-15 21:40:14.908 015 11165.09 406.90 51999.44 88888.00 2024-01-15 21:40:15.408 015 11165.00 406.79 51999.47 88888.00 2024-01-15 21:40:15.908 015 11165.07 406.82 51999.49 88888.00 2024-01-15 21:40:16.408 015 11165.01 406.82 51999.46 88888.00 2024-01-15 21:40:16.908 015 11165.08 406.86 51999.49 88888.00 2024-01-15 21:40:17.409 015 11165.08 406.82 51999.49 88888.00 2024-01-15 21:40:17.909 015 11164.99 406.82 51999.49 88888.00 2024-01-15 21:40:18.409 015 11165.05 406.79 51999.47 88888.00 2024-01-15 21:40:18.909 015 11165.02 406.70 51999.40 88888.00 2024-01-15 21:40:19.409 015 11165.07 406.71 51999.43 88888.00 2024-01-15 21:40:19.909 015 11164.98 406.69 51999.40 88888.00 2024-01-15 21:40:20.409 015 11165.06 406.71 51999.40 88888.00 2024-01-15 21:40:20.909 015 11164.99 406.68 51999.41 88888.00 2024-01-15 21:40:21.409 015 11165.02 406.66 51999.37 88888.00 2024-01-15 21:40:22.408 015 11165.03 406.61 51999.38 88888.00 2024-01-15 21:40:22.908 015 11165.00 406.65 51999.43 88888.00 2024-01-15 21:40:23.408 015 11164.97 406.57 51999.42 88888.00 2024-01-15 21:40:23.908 015 11165.06 406.61 51999.41 88888.00 2024-01-15 21:40:24.408 015 11165.02 406.59 51999.44 88888.00 2024-01-15 21:40:24.908 015 11165.08 406.56 51999.41 88888.00 2024-01-15 21:40:25.408 015 11165.01 406.51 51999.47 88888.00 2024-01-15 21:40:25.908 015 11165.09 406.57 51999.40 88888.00 2024-01-15 21:40:26.408 015 11165.02 406.50 51999.38 88888.00 2024-01-15 21:40:26.908 015 11165.08 406.50 51999.39 88888.00 2024-01-15 21:40:27.408 015 11165.03 406.45 51999.39 88888.00 2024-01-15 21:40:27.908 015 11165.09 406.42 51999.40 88888.00 2024-01-15 21:40:28.408 015 11165.03 406.48 51999.38 88888.00 2024-01-15 21:40:28.908 015 11165.05 406.52 51999.42 88888.00 2024-01-15 21:40:29.408 015 11165.06 406.51 51999.38 88888.00 2024-01-15 21:40:29.908 015 11165.11 406.52 51999.35 88888.00 2024-01-15 21:40:30.408 015 11165.12 406.52 51999.35 88888.00 2024-01-15 21:40:30.908 015 11165.14 406.52 51999.34 88888.00 2024-01-15 21:40:31.408 015 11165.15 406.55 51999.37 88888.00 2024-01-15 21:40:32.408 015 11165.12 406.46 51999.31 88888.00 2024-01-15 21:40:32.908 015 11165.08 406.46 51999.28 88888.00 2024-01-15 21:40:33.408 015 11165.21 406.51 51999.29 88888.00 2024-01-15 21:40:33.908 015 11165.15 406.47 51999.30 88888.00 2024-01-15 21:40:34.408 015 11165.21 406.51 51999.32 88888.00 2024-01-15 21:40:34.908 015 11165.16 406.52 51999.38 88888.00 2024-01-15 21:40:35.408 015 11165.20 406.52 51999.37 88888.00 2024-01-15 21:40:35.908 015 11165.17 406.53 51999.41 88888.00 2024-01-15 21:40:36.408 015 11165.20 406.52 51999.38 88888.00 2024-01-15 21:40:36.908 015 11165.21 406.55 51999.39 88888.00 2024-01-15 21:40:37.408 015 11165.16 406.47 51999.38 88888.00 2024-01-15 21:40:37.908 015 11165.21 406.52 51999.37 88888.00 2024-01-15 21:40:38.408 015 11165.15 406.51 51999.35 88888.00 2024-01-15 21:40:38.908 015 11165.20 406.57 51999.37 88888.00 2024-01-15 21:40:39.408 015 11165.14 406.53 51999.40 88888.00 2024-01-15 21:40:39.908 015 11165.19 406.55 51999.33 88888.00 2024-01-15 21:40:40.408 015 11165.20 406.56 51999.38 88888.00 2024-01-15 21:40:40.908 015 11165.25 406.52 51999.38 88888.00 2024-01-15 21:40:41.408 015 11165.25 406.52 51999.41 88888.00 2024-01-15 21:40:42.408 015 11165.36 406.51 51999.37 88888.00 2024-01-15 21:40:42.908 015 11165.27 406.50 51999.35 88888.00 2024-01-15 21:40:43.408 015 11165.30 406.60 51999.33 88888.00 2024-01-15 21:40:43.908 015 11165.26 406.53 51999.33 88888.00 2024-01-15 21:40:44.408 015 11165.28 406.55 51999.32 88888.00 2024-01-15 21:40:44.908 015 11165.26 406.53 51999.35 88888.00 2024-01-15 21:40:45.408 015 11165.28 406.53 51999.35 88888.00 2024-01-15 21:40:45.908 015 11165.37 406.60 51999.41 88888.00 2024-01-15 21:40:46.408 015 11165.32 406.59 51999.38 88888.00 2024-01-15 21:40:46.908 015 11165.42 406.56 51999.39 88888.00 2024-01-15 21:40:47.409 015 11165.37 406.48 51999.39 88888.00 2024-01-15 21:40:47.909 015 11165.43 406.53 51999.38 88888.00 2024-01-15 21:40:48.409 015 11165.47 406.58 51999.39 88888.00 2024-01-15 21:40:48.909 015 11165.41 406.52 51999.38 88888.00 2024-01-15 21:40:49.409 015 11165.53 406.56 51999.40 88888.00 2024-01-15 21:40:49.909 015 11165.49 406.47 51999.43 88888.00 2024-01-15 21:40:50.409 015 11165.53 406.49 51999.44 88888.00 2024-01-15 21:40:50.909 015 11165.55 406.48 51999.40 88888.00 2024-01-15 21:40:51.409 015 11165.58 406.49 51999.39 88888.00 2024-01-15 21:40:51.909 015 11165.64 406.51 51999.35 88888.00 2024-01-15 21:40:52.408 015 11165.55 406.48 51999.40 88888.00 2024-01-15 21:40:52.908 015 11165.63 406.51 51999.37 88888.00 2024-01-15 21:40:53.408 015 11165.61 406.49 51999.37 88888.00 2024-01-15 21:40:53.908 015 11165.60 406.43 51999.37 88888.00 2024-01-15 21:40:54.408 015 11165.70 406.52 51999.42 88888.00 2024-01-15 21:40:54.908 015 11165.67 406.56 51999.41 88888.00 2024-01-15 21:40:55.408 015 11165.77 406.55 51999.41 88888.00 2024-01-15 21:40:55.908 015 11165.81 406.53 51999.37 88888.00 2024-01-15 21:40:56.408 015 11165.77 406.45 51999.35 88888.00 2024-01-15 21:40:56.908 015 11165.89 406.48 51999.39 88888.00 2024-01-15 21:40:57.408 015 11165.84 406.49 51999.40 88888.00 2024-01-15 21:40:57.908 015 11165.78 406.45 51999.40 88888.00 2024-01-15 21:40:58.408 015 11165.87 406.52 51999.40 88888.00 2024-01-15 21:40:58.908 015 11165.78 406.47 51999.41 88888.00 2024-01-15 21:40:59.408 015 11165.87 406.45 51999.41 88888.00 2024-01-15 21:40:59.908 015 11165.96 406.50 51999.42 88888.00 2024-01-15 21:41:00.408 015 11165.90 406.43 51999.38 88888.00 2024-01-15 21:41:00.908 015 11165.99 406.42 51999.43 88888.00 2024-01-15 21:41:01.408 015 11166.05 406.46 51999.43 88888.00 2024-01-15 21:41:01.908 015 11165.96 406.36 51999.46 88888.00 2024-01-15 21:41:02.408 015 11166.07 406.37 51999.40 88888.00 2024-01-15 21:41:02.908 015 11166.08 406.39 51999.39 88888.00 2024-01-15 21:41:03.408 015 11166.07 406.34 51999.33 88888.00 2024-01-15 21:41:03.908 015 11166.19 406.36 51999.33 88888.00 2024-01-15 21:41:04.408 015 11166.13 406.41 51999.37 88888.00 2024-01-15 21:41:04.908 015 11166.14 406.37 51999.35 88888.00 2024-01-15 21:41:05.408 015 11166.26 406.37 51999.38 88888.00 2024-01-15 21:41:05.908 015 11166.23 406.34 51999.39 88888.00 2024-01-15 21:41:06.408 015 11166.22 406.31 51999.37 88888.00 2024-01-15 21:41:06.908 015 11166.31 406.36 51999.35 88888.00 2024-01-15 21:41:07.408 015 11166.34 406.33 51999.38 88888.00 2024-01-15 21:41:07.908 015 11166.30 406.30 51999.40 88888.00 2024-01-15 21:41:08.408 015 11166.41 406.36 51999.35 88888.00 2024-01-15 21:41:08.908 015 11166.44 406.40 51999.37 88888.00 2024-01-15 21:41:09.408 015 11166.34 406.29 51999.34 88888.00 2024-01-15 21:41:09.908 015 11166.47 406.36 51999.38 88888.00 2024-01-15 21:41:10.408 015 11166.59 406.43 51999.41 88888.00 2024-01-15 21:41:10.908 015 11166.52 406.39 51999.43 88888.00 2024-01-15 21:41:11.408 015 11166.53 406.34 51999.43 88888.00 2024-01-15 21:41:11.908 015 11166.69 406.38 51999.38 88888.00 2024-01-15 21:41:12.408 015 11166.64 406.40 51999.34 88888.00 2024-01-15 21:41:12.908 015 11166.58 406.39 51999.37 88888.00 2024-01-15 21:41:13.408 015 11166.70 406.40 51999.37 88888.00 2024-01-15 21:41:13.908 015 11166.86 406.51 51999.37 88888.00 2024-01-15 21:41:14.408 015 11166.83 406.49 51999.39 88888.00 2024-01-15 21:41:14.908 015 11166.75 406.43 51999.41 88888.00 2024-01-15 21:41:15.408 015 11166.83 406.45 51999.38 88888.00 2024-01-15 21:41:15.908 015 11166.98 406.52 51999.35 88888.00 2024-01-15 21:41:16.408 015 11167.00 406.52 51999.34 88888.00 2024-01-15 21:41:16.908 015 11166.92 406.43 51999.33 88888.00 2024-01-15 21:41:17.408 015 11166.88 406.47 51999.30 88888.00 2024-01-15 21:41:17.908 015 11166.98 406.49 51999.29 88888.00 2024-01-15 21:41:18.408 015 11167.04 406.53 51999.32 88888.00 2024-01-15 21:41:18.908 015 11167.04 406.56 51999.33 88888.00 2024-01-15 21:41:19.408 015 11166.98 406.56 51999.37 88888.00 2024-01-15 21:41:19.908 015 11167.02 406.52 51999.35 88888.00 2024-01-15 21:41:20.408 015 11167.17 406.55 51999.34 88888.00 2024-01-15 21:41:20.908 015 11167.20 406.61 51999.37 88888.00 2024-01-15 21:41:21.408 015 11167.20 406.72 51999.34 88888.00 2024-01-15 21:41:21.908 015 11167.16 406.67 51999.35 88888.00 2024-01-15 21:41:22.408 015 11167.05 406.59 51999.33 88888.00 2024-01-15 21:41:22.908 015 11167.11 406.62 51999.33 88888.00 2024-01-15 21:41:23.408 015 11167.22 406.67 51999.34 88888.00 2024-01-15 21:41:23.908 015 11167.30 406.71 51999.38 88888.00 2024-01-15 21:41:24.408 015 11167.35 406.76 51999.41 88888.00 2024-01-15 21:41:24.908 015 11167.34 406.79 51999.41 88888.00 2024-01-15 21:41:25.408 015 11167.21 406.78 51999.41 88888.00 2024-01-15 21:41:25.908 015 11167.23 406.75 51999.39 88888.00 2024-01-15 21:41:26.408 015 11167.31 406.74 51999.41 88888.00 2024-01-15 21:41:26.908 015 11167.35 406.78 51999.40 88888.00 2024-01-15 21:41:27.408 015 11167.40 406.80 51999.40 88888.00 2024-01-15 21:41:27.908 015 11167.51 406.81 51999.43 88888.00 2024-01-15 21:41:28.408 015 11167.55 406.82 51999.42 88888.00 2024-01-15 21:41:28.908 015 11167.54 406.91 51999.42 88888.00 2024-01-15 21:41:29.408 015 11167.49 406.94 51999.46 88888.00 2024-01-15 21:41:29.908 015 11167.46 406.85 51999.42 88888.00 2024-01-15 21:41:30.408 015 11167.44 406.81 51999.46 88888.00 2024-01-15 21:41:30.908 015 11167.40 406.80 51999.46 88888.00 2024-01-15 21:41:31.408 015 11167.47 406.80 51999.44 88888.00 2024-01-15 21:41:31.908 015 11167.56 406.79 51999.44 88888.00 2024-01-15 21:41:32.408 015 11167.65 406.82 51999.44 88888.00 2024-01-15 21:41:32.908 015 11167.67 406.87 51999.44 88888.00 2024-01-15 21:41:33.408 015 11167.74 406.88 51999.47 88888.00 2024-01-15 21:41:33.908 015 11167.77 406.88 51999.41 88888.00 2024-01-15 21:41:34.408 015 11167.80 406.95 51999.43 88888.00 2024-01-15 21:41:34.908 015 11167.81 406.98 51999.47 88888.00 2024-01-15 21:41:35.408 015 11167.84 407.00 51999.47 88888.00 2024-01-15 21:41:35.908 015 11167.82 407.00 51999.46 88888.00 2024-01-15 21:41:36.408 015 11167.78 407.04 51999.46 88888.00 2024-01-15 21:41:36.908 015 11167.80 407.07 51999.51 88888.00 2024-01-15 21:41:37.408 015 11167.86 407.08 51999.51 88888.00 2024-01-15 21:41:37.908 015 11167.86 407.07 51999.50 88888.00 2024-01-15 21:41:38.408 015 11167.87 407.09 51999.51 88888.00 2024-01-15 21:41:38.908 015 11167.98 407.11 51999.50 88888.00 2024-01-15 21:41:39.408 015 11167.98 407.08 51999.50 88888.00 2024-01-15 21:41:39.908 015 11167.95 407.13 51999.51 88888.00 2024-01-15 21:41:40.408 015 11167.96 407.13 51999.52 88888.00 2024-01-15 21:41:40.908 015 11168.00 407.16 51999.54 88888.00 2024-01-15 21:41:41.408 015 11168.01 407.15 51999.55 88888.00 2024-01-15 21:41:41.908 015 11168.02 407.21 51999.55 88888.00 2024-01-15 21:41:42.408 015 11168.05 407.21 51999.54 88888.00 2024-01-15 21:41:42.908 015 11168.06 407.18 51999.57 88888.00 2024-01-15 21:41:43.408 015 11168.14 407.25 51999.59 88888.00 2024-01-15 21:41:43.908 015 11168.16 407.24 51999.60 88888.00 2024-01-15 21:41:44.408 015 11168.15 407.15 51999.63 88888.00 2024-01-15 21:41:44.908 015 11168.14 407.19 51999.65 88888.00 2024-01-15 21:41:45.408 015 11168.14 407.20 51999.66 88888.00 2024-01-15 21:41:45.908 015 11168.15 407.18 51999.68 88888.00 2024-01-15 21:41:46.408 015 11168.13 407.19 51999.69 88888.00 2024-01-15 21:41:46.908 015 11168.12 407.20 51999.69 88888.00 2024-01-15 21:41:47.408 015 11168.09 407.18 51999.69 88888.00 2024-01-15 21:41:47.908 015 11168.09 407.19 51999.72 88888.00 2024-01-15 21:41:48.408 015 11168.12 407.13 51999.72 88888.00 2024-01-15 21:41:48.908 015 11168.10 407.16 51999.69 88888.00 2024-01-15 21:41:49.408 015 11168.09 407.17 51999.75 88888.00 2024-01-15 21:41:49.908 015 11168.10 407.16 51999.76 88888.00 2024-01-15 21:41:50.408 015 11168.10 407.14 51999.73 88888.00 2024-01-15 21:41:50.908 015 11168.09 407.14 51999.77 88888.00 2024-01-15 21:41:51.408 015 11168.07 407.13 51999.77 88888.00 2024-01-15 21:41:51.908 015 11168.09 407.19 51999.79 88888.00 2024-01-15 21:41:52.408 015 11168.08 407.21 51999.79 88888.00 2024-01-15 21:41:52.908 015 11168.12 407.20 51999.78 88888.00 2024-01-15 21:41:53.408 015 11168.15 407.23 51999.78 88888.00 2024-01-15 21:41:53.908 015 11168.18 407.21 51999.81 88888.00 2024-01-15 21:41:54.408 015 11168.24 407.24 51999.83 88888.00 2024-01-15 21:41:54.908 015 11168.30 407.34 51999.82 88888.00 2024-01-15 21:41:55.408 015 11168.37 407.42 51999.83 88888.00 2024-01-15 21:41:55.908 015 11168.41 407.36 51999.86 88888.00 2024-01-15 21:41:56.408 015 11168.34 407.30 51999.84 88888.00 2024-01-15 21:41:56.908 015 11168.30 407.27 51999.84 88888.00 2024-01-15 21:41:57.408 015 11168.30 407.30 51999.82 88888.00 2024-01-15 21:41:57.908 015 11168.27 407.29 51999.81 88888.00 2024-01-15 21:41:58.408 015 11168.23 407.26 51999.86 88888.00 2024-01-15 21:41:58.908 015 11168.21 407.24 51999.90 88888.00 2024-01-15 21:41:59.408 015 11168.19 407.23 51999.94 88888.00 2024-01-15 21:41:59.908 015 11168.19 407.27 51999.92 88888.00 2024-01-15 21:42:00.408 015 11168.27 407.35 51999.91 88888.00 2024-01-15 21:42:00.908 015 11168.34 407.39 51999.91 88888.00 2024-01-15 21:42:01.408 015 11168.41 407.40 51999.92 88888.00 2024-01-15 21:42:01.908 015 11168.45 407.45 51999.94 88888.00 2024-01-15 21:42:02.408 015 11168.48 407.44 51999.92 88888.00 2024-01-15 21:42:02.908 015 11168.42 407.44 51999.90 88888.00 2024-01-15 21:42:03.908 015 11168.30 407.43 51999.96 88888.00 2024-01-15 21:42:04.408 015 11168.25 407.42 52000.00 88888.00 2024-01-15 21:42:04.908 015 11168.22 407.39 52000.01 88888.00 2024-01-15 21:42:05.408 015 11168.22 407.42 52000.05 88888.00 2024-01-15 21:42:05.908 015 11168.28 407.46 52000.08 88888.00 2024-01-15 21:42:06.408 015 11168.39 407.55 52000.11 88888.00 2024-01-15 21:42:06.908 015 11168.43 407.55 52000.11 88888.00 2024-01-15 21:42:07.408 015 11168.42 407.56 52000.11 88888.00 2024-01-15 21:42:07.908 015 11168.33 407.53 52000.12 88888.00 2024-01-15 21:42:08.408 015 11168.31 407.47 52000.17 88888.00 2024-01-15 21:42:08.908 015 11168.27 407.45 52000.14 88888.00 2024-01-15 21:42:09.408 015 11168.22 407.50 52000.11 88888.00 2024-01-15 21:42:09.908 015 11168.26 407.48 52000.14 88888.00 2024-01-15 21:42:10.408 015 11168.35 407.53 52000.13 88888.00 2024-01-15 21:42:10.908 015 11168.43 407.59 52000.16 88888.00 2024-01-15 21:42:11.408 015 11168.45 407.64 52000.21 88888.00 2024-01-15 21:42:11.908 015 11168.42 407.65 52000.20 88888.00 2024-01-15 21:42:12.408 015 11168.33 407.62 52000.21 88888.00 2024-01-15 21:42:12.908 015 11168.24 407.62 52000.18 88888.00 2024-01-15 21:42:13.908 015 11168.21 407.57 52000.27 88888.00 2024-01-15 21:42:14.408 015 11168.26 407.59 52000.26 88888.00 2024-01-15 21:42:14.908 015 11168.35 407.68 52000.26 88888.00 2024-01-15 21:42:15.408 015 11168.44 407.72 52000.27 88888.00 2024-01-15 21:42:15.908 015 11168.45 407.75 52000.22 88888.00 2024-01-15 21:42:16.408 015 11168.37 407.71 52000.25 88888.00 2024-01-15 21:42:16.908 015 11168.26 407.60 52000.27 88888.00 2024-01-15 21:42:17.408 015 11168.22 407.65 52000.30 88888.00 2024-01-15 21:42:17.908 015 11168.22 407.66 52000.35 88888.00 2024-01-15 21:42:18.408 015 11168.28 407.69 52000.32 88888.00 2024-01-15 21:42:18.908 015 11168.40 407.76 52000.32 88888.00 2024-01-15 21:42:19.408 015 11168.45 407.78 52000.27 88888.00 2024-01-15 21:42:19.908 015 11168.37 407.73 52000.27 88888.00 2024-01-15 21:42:20.408 015 11168.30 407.71 52000.32 88888.00 2024-01-15 21:42:20.908 015 11168.24 407.72 52000.29 88888.00 2024-01-15 21:42:21.408 015 11168.26 407.74 52000.36 88888.00 2024-01-15 21:42:21.908 015 11168.31 407.72 52000.35 88888.00 2024-01-15 21:42:22.408 015 11168.40 407.76 52000.32 88888.00 2024-01-15 21:42:22.908 015 11168.48 407.75 52000.35 88888.00 2024-01-15 21:42:23.908 015 11168.31 407.81 52000.38 88888.00 2024-01-15 21:42:24.408 015 11168.23 407.74 52000.37 88888.00 2024-01-15 21:42:24.908 015 11168.21 407.68 52000.40 88888.00 2024-01-15 21:42:25.408 015 11168.26 407.69 52000.44 88888.00 2024-01-15 21:42:25.908 015 11168.35 407.74 52000.39 88888.00 2024-01-15 21:42:26.408 015 11168.40 407.73 52000.40 88888.00 2024-01-15 21:42:26.908 015 11168.40 407.67 52000.39 88888.00 2024-01-15 21:42:27.408 015 11168.31 407.69 52000.45 88888.00 2024-01-15 21:42:27.908 015 11168.23 407.65 52000.44 88888.00 2024-01-15 21:42:28.408 015 11168.22 407.64 52000.44 88888.00 2024-01-15 21:42:28.909 015 11168.25 407.69 52000.44 88888.00 2024-01-15 21:42:29.409 015 11168.31 407.78 52000.41 88888.00 2024-01-15 21:42:29.909 015 11168.41 407.83 52000.46 88888.00 2024-01-15 21:42:30.409 015 11168.41 407.82 52000.41 88888.00 2024-01-15 21:42:30.909 015 11168.31 407.81 52000.40 88888.00 2024-01-15 21:42:31.409 015 11168.24 407.74 52000.44 88888.00 2024-01-15 21:42:31.909 015 11168.22 407.76 52000.43 88888.00 2024-01-15 21:42:32.409 015 11168.22 407.83 52000.48 88888.00 2024-01-15 21:42:32.909 015 11168.26 407.89 52000.45 88888.00 2024-01-15 21:42:33.409 015 11168.33 407.96 52000.49 88888.00 2024-01-15 21:42:33.909 015 11168.39 407.86 52000.43 88888.00 2024-01-15 21:42:34.409 015 11168.33 407.81 52000.43 88888.00 2024-01-15 21:42:34.909 015 11168.24 407.75 52000.44 88888.00 2024-01-15 21:42:35.409 015 11168.16 407.83 52000.45 88888.00 2024-01-15 21:42:35.909 015 11168.22 407.87 52000.52 88888.00 2024-01-15 21:42:36.409 015 11168.34 407.94 52000.45 88888.00 2024-01-15 21:42:36.909 015 11168.42 407.92 52000.52 88888.00 2024-01-15 21:42:37.409 015 11168.33 407.85 52000.47 88888.00 2024-01-15 21:42:37.909 015 11168.24 407.76 52000.47 88888.00 2024-01-15 21:42:38.409 015 11168.21 407.75 52000.43 88888.00 2024-01-15 21:42:38.909 015 11168.17 407.78 52000.43 88888.00 2024-01-15 21:42:39.409 015 11168.17 407.78 52000.43 88888.00 2024-01-15 21:42:39.909 015 11168.25 407.85 52000.43 88888.00 2024-01-15 21:42:40.409 015 11168.32 407.88 52000.45 88888.00 2024-01-15 21:42:40.909 015 11168.34 407.86 52000.39 88888.00 2024-01-15 21:42:41.409 015 11168.30 407.83 52000.44 88888.00 2024-01-15 21:42:41.909 015 11168.25 407.83 52000.41 88888.00 2024-01-15 21:42:42.409 015 11168.23 407.81 52000.45 88888.00 2024-01-15 21:42:42.909 015 11168.30 407.81 52000.47 88888.00 2024-01-15 21:42:43.409 015 11168.36 407.88 52000.45 88888.00 2024-01-15 21:42:43.909 015 11168.40 407.87 52000.48 88888.00 2024-01-15 21:42:44.409 015 11168.39 407.83 52000.45 88888.00 2024-01-15 21:42:44.909 015 11168.25 407.81 52000.46 88888.00 2024-01-15 21:42:45.409 015 11168.18 407.76 52000.44 88888.00 2024-01-15 21:42:45.909 015 11168.16 407.81 52000.46 88888.00 2024-01-15 21:42:46.409 015 11168.27 407.83 52000.44 88888.00 2024-01-15 21:42:46.909 015 11168.39 407.86 52000.41 88888.00 2024-01-15 21:42:47.409 015 11168.37 407.88 52000.43 88888.00 2024-01-15 21:42:47.909 015 11168.31 407.89 52000.37 88888.00 2024-01-15 21:42:48.409 015 11168.23 407.88 52000.43 88888.00 2024-01-15 21:42:48.909 015 11168.15 407.82 52000.40 88888.00 2024-01-15 21:42:49.409 015 11168.16 407.83 52000.41 88888.00 2024-01-15 21:42:49.909 015 11168.24 407.88 52000.37 88888.00 2024-01-15 21:42:50.409 015 11168.27 407.89 52000.37 88888.00 2024-01-15 21:42:50.909 015 11168.26 407.81 52000.38 88888.00 2024-01-15 21:42:51.409 015 11168.21 407.77 52000.35 88888.00 2024-01-15 21:42:51.909 015 11168.12 407.75 52000.36 88888.00 2024-01-15 21:42:52.409 015 11167.99 407.69 52000.31 88888.00 2024-01-15 21:42:52.909 015 11167.96 407.72 52000.34 88888.00 2024-01-15 21:42:53.409 015 11167.95 407.63 52000.36 88888.00 2024-01-15 21:42:53.909 015 11168.00 407.62 52000.32 88888.00 2024-01-15 21:42:54.409 015 11168.07 407.64 52000.39 88888.00 2024-01-15 21:42:54.909 015 11168.10 407.71 52000.37 88888.00 2024-01-15 21:42:55.409 015 11168.13 407.76 52000.34 88888.00 2024-01-15 21:42:55.909 015 11168.07 407.66 52000.34 88888.00 2024-01-15 21:42:56.409 015 11167.98 407.64 52000.29 88888.00 2024-01-15 21:42:56.909 015 11167.93 407.60 52000.32 88888.00 2024-01-15 21:42:57.409 015 11167.88 407.53 52000.32 88888.00 2024-01-15 21:42:57.909 015 11167.87 407.52 52000.34 88888.00 2024-01-15 21:42:58.409 015 11167.86 407.48 52000.35 88888.00 2024-01-15 21:42:58.909 015 11167.77 407.39 52000.32 88888.00 2024-01-15 21:42:59.409 015 11167.74 407.37 52000.32 88888.00 2024-01-15 21:42:59.909 015 11167.73 407.34 52000.39 88888.00 2024-01-15 21:43:00.409 015 11167.65 407.26 52000.38 88888.00 2024-01-15 21:43:00.909 015 11167.64 407.27 52000.38 88888.00 2024-01-15 21:43:01.409 015 11167.62 407.24 52000.37 88888.00 2024-01-15 21:43:01.909 015 11167.63 407.24 52000.35 88888.00 2024-01-15 21:43:02.409 015 11167.65 407.23 52000.35 88888.00 2024-01-15 21:43:02.909 015 11167.63 407.24 52000.38 88888.00 2024-01-15 21:43:03.409 015 11167.66 407.28 52000.35 88888.00 2024-01-15 21:43:03.909 015 11167.66 407.19 52000.35 88888.00 2024-01-15 21:43:04.409 015 11167.66 407.16 52000.34 88888.00 2024-01-15 21:43:04.909 015 11167.62 407.18 52000.35 88888.00 2024-01-15 21:43:05.409 015 11167.63 407.11 52000.40 88888.00 2024-01-15 21:43:05.909 015 11167.64 407.06 52000.43 88888.00 2024-01-15 21:43:06.409 015 11167.63 407.08 52000.34 88888.00 2024-01-15 21:43:06.909 015 11167.58 407.08 52000.34 88888.00 2024-01-15 21:43:07.409 015 11167.57 407.10 52000.34 88888.00 2024-01-15 21:43:07.909 015 11167.61 407.09 52000.32 88888.00 2024-01-15 21:43:08.409 015 11167.61 407.00 52000.32 88888.00 2024-01-15 21:43:08.909 015 11167.49 406.89 52000.32 88888.00 2024-01-15 21:43:09.409 015 11167.33 406.80 52000.30 88888.00 2024-01-15 21:43:09.909 015 11167.18 406.76 52000.35 88888.00 2024-01-15 21:43:10.409 015 11167.20 406.72 52000.30 88888.00 2024-01-15 21:43:10.909 015 11167.30 406.71 52000.30 88888.00 2024-01-15 21:43:11.409 015 11167.37 406.69 52000.28 88888.00 2024-01-15 21:43:11.909 015 11167.43 406.74 52000.26 88888.00 2024-01-15 21:43:12.409 015 11167.34 406.69 52000.27 88888.00 2024-01-15 21:43:12.909 015 11167.21 406.62 52000.23 88888.00 2024-01-15 21:43:13.409 015 11167.09 406.56 52000.19 88888.00 2024-01-15 21:43:13.909 015 11167.12 406.53 52000.21 88888.00 2024-01-15 21:43:14.409 015 11167.23 406.53 52000.21 88888.00 2024-01-15 21:43:15.409 015 11167.22 406.58 52000.22 88888.00 2024-01-15 21:43:15.909 015 11167.14 406.53 52000.23 88888.00 2024-01-15 21:43:16.409 015 11167.04 406.45 52000.25 88888.00 2024-01-15 21:43:16.909 015 11167.12 406.36 52000.23 88888.00 2024-01-15 21:43:17.409 015 11167.17 406.36 52000.21 88888.00 2024-01-15 21:43:17.909 015 11167.12 406.34 52000.18 88888.00 2024-01-15 21:43:18.409 015 11167.00 406.27 52000.17 88888.00 2024-01-15 21:43:18.909 015 11167.00 406.28 52000.18 88888.00 2024-01-15 21:43:19.409 015 11167.12 406.29 52000.17 88888.00 2024-01-15 21:43:19.909 015 11167.11 406.30 52000.18 88888.00 2024-01-15 21:43:20.409 015 11166.95 406.30 52000.18 88888.00 2024-01-15 21:43:20.909 015 11166.83 406.27 52000.20 88888.00 2024-01-15 21:43:21.409 015 11166.92 406.31 52000.16 88888.00 2024-01-15 21:43:21.909 015 11166.99 406.38 52000.16 88888.00 2024-01-15 21:43:22.409 015 11166.85 406.27 52000.11 88888.00 2024-01-15 21:43:22.909 015 11166.77 406.17 52000.13 88888.00 2024-01-15 21:43:23.409 015 11166.91 406.10 52000.10 88888.00 2024-01-15 21:43:23.909 015 11166.88 406.13 52000.12 88888.00 2024-01-15 21:43:24.409 015 11166.75 406.08 52000.17 88888.00 2024-01-15 21:43:24.909 015 11166.78 406.04 52000.14 88888.00 2024-01-15 21:43:25.409 015 11166.85 406.16 52000.14 88888.00 2024-01-15 21:43:25.909 015 11166.73 406.12 52000.13 88888.00 2024-01-15 21:43:26.409 015 11166.66 406.08 52000.14 88888.00 2024-01-15 21:43:26.909 015 11166.73 406.13 52000.11 88888.00 2024-01-15 21:43:27.409 015 11166.72 406.10 52000.10 88888.00 2024-01-15 21:43:27.909 015 11166.55 405.99 52000.13 88888.00 2024-01-15 21:43:28.409 015 11166.60 406.04 52000.11 88888.00 2024-01-15 21:43:28.909 015 11166.61 406.03 52000.11 88888.00 2024-01-15 21:43:29.409 015 11166.51 405.95 52000.12 88888.00 2024-01-15 21:43:29.909 015 11166.49 405.97 52000.10 88888.00 2024-01-15 21:43:30.409 015 11166.40 405.95 52000.09 88888.00 2024-01-15 21:43:30.909 015 11166.37 405.87 52000.07 88888.00 2024-01-15 21:43:31.409 015 11166.43 405.92 52000.08 88888.00 2024-01-15 21:43:31.909 015 11166.30 405.92 52000.14 88888.00 2024-01-15 21:43:32.409 015 11166.31 405.90 52000.08 88888.00 2024-01-15 21:43:32.909 015 11166.34 405.90 52000.05 88888.00 2024-01-15 21:43:33.409 015 11166.23 405.85 52000.10 88888.00 2024-01-15 21:43:33.909 015 11166.24 405.93 52000.05 88888.00 2024-01-15 21:43:34.409 015 11166.12 405.90 52000.02 88888.00 2024-01-15 21:43:35.409 015 11166.07 405.84 52000.02 88888.00 2024-01-15 21:43:35.909 015 11165.96 405.79 51999.97 88888.00 2024-01-15 21:43:36.409 015 11166.02 405.80 51999.96 88888.00 2024-01-15 21:43:36.909 015 11165.95 405.79 51999.95 88888.00 2024-01-15 21:43:37.409 015 11165.96 405.76 51999.92 88888.00 2024-01-15 21:43:37.909 015 11165.85 405.78 51999.95 88888.00 2024-01-15 21:43:38.409 015 11165.85 405.79 52000.01 88888.00 2024-01-15 21:43:38.909 015 11165.77 405.78 52000.00 88888.00 2024-01-15 21:43:39.409 015 11165.74 405.79 52000.02 88888.00 2024-01-15 21:43:39.909 015 11165.73 405.75 52000.00 88888.00 2024-01-15 21:43:40.409 015 11165.69 405.66 51999.99 88888.00 2024-01-15 21:43:40.909 015 11165.65 405.69 52000.00 88888.00 2024-01-15 21:43:41.409 015 11165.64 405.71 51999.97 88888.00 2024-01-15 21:43:41.909 015 11165.60 405.66 51999.96 88888.00 2024-01-15 21:43:42.409 015 11165.59 405.64 51999.94 88888.00 2024-01-15 21:43:42.909 015 11165.51 405.65 51999.96 88888.00 2024-01-15 21:43:43.409 015 11165.53 405.69 51999.96 88888.00 2024-01-15 21:43:43.909 015 11165.49 405.71 51999.93 88888.00 2024-01-15 21:43:44.409 015 11165.52 405.66 51999.99 88888.00 2024-01-15 21:43:45.409 015 11165.51 405.64 51999.94 88888.00 2024-01-15 21:43:45.909 015 11165.45 405.64 51999.90 88888.00 2024-01-15 21:43:46.409 015 11165.47 405.69 51999.84 88888.00 2024-01-15 21:43:46.909 015 11165.41 405.61 51999.88 88888.00 2024-01-15 21:43:47.409 015 11165.38 405.61 51999.87 88888.00 2024-01-15 21:43:47.909 015 11165.27 405.58 51999.85 88888.00 2024-01-15 21:43:48.409 015 11165.27 405.55 51999.87 88888.00 2024-01-15 21:43:48.909 015 11165.26 405.53 51999.83 88888.00 2024-01-15 21:43:49.409 015 11165.23 405.54 51999.85 88888.00 2024-01-15 21:43:49.909 015 11165.26 405.53 51999.81 88888.00 2024-01-15 21:43:50.409 015 11165.19 405.52 51999.82 88888.00 2024-01-15 21:43:50.909 015 11165.20 405.55 51999.81 88888.00 2024-01-15 21:43:51.409 015 11165.14 405.53 51999.75 88888.00 2024-01-15 21:43:51.909 015 11165.09 405.58 51999.77 88888.00 2024-01-15 21:43:52.409 015 11165.14 405.54 51999.79 88888.00 2024-01-15 21:43:52.909 015 11165.07 405.52 51999.77 88888.00 2024-01-15 21:43:53.409 015 11165.06 405.56 51999.77 88888.00 2024-01-15 21:43:53.909 015 11165.01 405.50 51999.74 88888.00 2024-01-15 21:43:54.409 015 11164.98 405.46 51999.74 88888.00 2024-01-15 21:43:54.909 015 11165.01 405.50 51999.75 88888.00 2024-01-15 21:43:55.410 015 11164.97 405.42 51999.72 88888.00 2024-01-15 21:43:55.910 015 11164.95 405.40 51999.73 88888.00 2024-01-15 21:43:56.410 015 11164.97 405.41 51999.70 88888.00 2024-01-15 21:43:56.910 015 11164.92 405.45 51999.68 88888.00 2024-01-15 21:43:57.410 015 11164.92 405.45 51999.70 88888.00 2024-01-15 21:43:57.910 015 11164.93 405.41 51999.67 88888.00 2024-01-15 21:43:58.410 015 11164.86 405.48 51999.64 88888.00 2024-01-15 21:43:58.910 015 11164.89 405.50 51999.67 88888.00 2024-01-15 21:43:59.410 015 11164.90 405.46 51999.68 88888.00 2024-01-15 21:43:59.910 015 11164.83 405.44 51999.67 88888.00 2024-01-15 21:44:00.409 015 11164.85 405.43 51999.67 88888.00 2024-01-15 21:44:00.909 015 11164.84 405.42 51999.63 88888.00 2024-01-15 21:44:01.409 015 11164.77 405.49 51999.65 88888.00 2024-01-15 21:44:01.909 015 11164.81 405.51 51999.65 88888.00 2024-01-15 21:44:02.409 015 11164.82 405.42 51999.63 88888.00 2024-01-15 21:44:02.909 015 11164.80 405.36 51999.63 88888.00 2024-01-15 21:44:03.409 015 11164.81 405.36 51999.63 88888.00 2024-01-15 21:44:03.909 015 11164.75 405.39 51999.58 88888.00 2024-01-15 21:44:04.409 015 11164.72 405.40 51999.58 88888.00 2024-01-15 21:44:04.909 015 11164.73 405.37 51999.60 88888.00 2024-01-15 21:44:05.409 015 11164.71 405.37 51999.54 88888.00 2024-01-15 21:44:05.909 015 11164.68 405.36 51999.54 88888.00 2024-01-15 21:44:06.409 015 11164.72 405.39 51999.52 88888.00 2024-01-15 21:44:06.909 015 11164.68 405.34 51999.52 88888.00 2024-01-15 21:44:07.409 015 11164.70 405.34 51999.58 88888.00 2024-01-15 21:44:07.909 015 11164.70 405.37 51999.52 88888.00 2024-01-15 21:44:08.409 015 11164.63 405.33 51999.51 88888.00 2024-01-15 21:44:08.909 015 11164.58 405.30 51999.54 88888.00 2024-01-15 21:44:09.409 015 11164.57 405.29 51999.52 88888.00 2024-01-15 21:44:09.909 015 11164.54 405.30 51999.50 88888.00 2024-01-15 21:44:10.409 015 11164.50 405.24 51999.55 88888.00 2024-01-15 21:44:10.909 015 11164.50 405.29 51999.52 88888.00 2024-01-15 21:44:11.409 015 11164.44 405.26 51999.54 88888.00 2024-01-15 21:44:11.909 015 11164.45 405.30 51999.56 88888.00 2024-01-15 21:44:12.409 015 11164.45 405.34 51999.50 88888.00 2024-01-15 21:44:12.909 015 11164.48 405.34 51999.49 88888.00 2024-01-15 21:44:13.409 015 11164.47 405.30 51999.52 88888.00 2024-01-15 21:44:13.909 015 11164.44 405.31 51999.56 88888.00 2024-01-15 21:44:14.409 015 11164.44 405.35 51999.54 88888.00 2024-01-15 21:44:14.909 015 11164.45 405.41 51999.52 88888.00 2024-01-15 21:44:15.409 015 11164.42 405.43 51999.50 88888.00 2024-01-15 21:44:15.909 015 11164.41 405.44 51999.47 88888.00 2024-01-15 21:44:16.409 015 11164.42 405.37 51999.52 88888.00 2024-01-15 21:44:16.909 015 11164.44 405.35 51999.58 88888.00 2024-01-15 21:44:17.409 015 11164.41 405.42 51999.54 88888.00 2024-01-15 21:44:17.909 015 11164.40 405.45 51999.52 88888.00 2024-01-15 21:44:18.409 015 11164.41 405.46 51999.54 88888.00 2024-01-15 21:44:18.909 015 11164.41 405.44 51999.49 88888.00 2024-01-15 21:44:19.409 015 11164.39 405.40 51999.49 88888.00 2024-01-15 21:44:19.909 015 11164.39 405.43 51999.54 88888.00 2024-01-15 21:44:20.409 015 11164.35 405.42 51999.52 88888.00 2024-01-15 21:44:20.909 015 11164.37 405.44 51999.51 88888.00 2024-01-15 21:44:21.409 015 11164.38 405.49 51999.51 88888.00 2024-01-15 21:44:21.909 015 11164.37 405.48 51999.49 88888.00 2024-01-15 21:44:22.409 015 11164.32 405.54 51999.46 88888.00 2024-01-15 21:44:22.909 015 11164.37 405.58 51999.47 88888.00 2024-01-15 21:44:23.409 015 11164.38 405.55 51999.48 88888.00 2024-01-15 21:44:23.909 015 11164.36 405.51 51999.42 88888.00 2024-01-15 21:44:24.409 015 11164.37 405.53 51999.46 88888.00 2024-01-15 21:44:24.909 015 11164.42 405.59 51999.48 88888.00 2024-01-15 21:44:25.409 015 11164.42 405.60 51999.42 88888.00 2024-01-15 21:44:25.909 015 11164.40 405.61 51999.47 88888.00 2024-01-15 21:44:26.409 015 11164.45 405.66 51999.52 88888.00 2024-01-15 21:44:26.909 015 11164.46 405.66 51999.43 88888.00 2024-01-15 21:44:27.409 015 11164.42 405.68 51999.41 88888.00 2024-01-15 21:44:27.909 015 11164.42 405.69 51999.43 88888.00 2024-01-15 21:44:28.409 015 11164.41 405.66 51999.40 88888.00 2024-01-15 21:44:28.909 015 11164.41 405.69 51999.43 88888.00 2024-01-15 21:44:29.409 015 11164.45 405.69 51999.47 88888.00 2024-01-15 21:44:29.909 015 11164.45 405.69 51999.44 88888.00 2024-01-15 21:44:30.409 015 11164.42 405.71 51999.47 88888.00 2024-01-15 21:44:30.909 015 11164.48 405.80 51999.49 88888.00 2024-01-15 21:44:31.409 015 11164.46 405.80 51999.44 88888.00 2024-01-15 21:44:31.909 015 11164.47 405.81 51999.44 88888.00 2024-01-15 21:44:32.409 015 11164.51 405.85 51999.49 88888.00 2024-01-15 21:44:32.909 015 11164.53 405.84 51999.50 88888.00 2024-01-15 21:44:33.409 015 11164.51 405.88 51999.52 88888.00 2024-01-15 21:44:33.909 015 11164.50 405.91 51999.52 88888.00 2024-01-15 21:44:34.409 015 11164.50 405.89 51999.43 88888.00 2024-01-15 21:44:34.909 015 11164.50 405.88 51999.42 88888.00 2024-01-15 21:44:35.409 015 11164.56 405.91 51999.48 88888.00 2024-01-15 21:44:35.909 015 11164.60 405.95 51999.46 88888.00 2024-01-15 21:44:36.409 015 11164.58 406.01 51999.47 88888.00 2024-01-15 21:44:36.909 015 11164.56 406.00 51999.50 88888.00 2024-01-15 21:44:37.409 015 11164.59 406.03 51999.47 88888.00 2024-01-15 21:44:37.909 015 11164.57 406.05 51999.48 88888.00 2024-01-15 21:44:38.409 015 11164.63 406.07 51999.47 88888.00 2024-01-15 21:44:38.909 015 11164.66 406.08 51999.42 88888.00 2024-01-15 21:44:39.409 015 11164.64 406.09 51999.46 88888.00 2024-01-15 21:44:39.909 015 11164.73 406.09 51999.42 88888.00 2024-01-15 21:44:40.409 015 11164.71 406.04 51999.42 88888.00 2024-01-15 21:44:40.909 015 11164.73 406.08 51999.46 88888.00 2024-01-15 21:44:41.409 015 11164.74 406.05 51999.41 88888.00 2024-01-15 21:44:41.909 015 11164.73 406.10 51999.46 88888.00 2024-01-15 21:44:42.409 015 11164.80 406.16 51999.51 88888.00 2024-01-15 21:44:42.909 015 11164.75 406.20 51999.49 88888.00 2024-01-15 21:44:43.409 015 11164.79 406.22 51999.50 88888.00 2024-01-15 21:44:43.909 015 11164.77 406.20 51999.54 88888.00 2024-01-15 21:44:44.409 015 11164.82 406.21 51999.50 88888.00 2024-01-15 21:44:44.909 015 11164.81 406.21 51999.50 88888.00 2024-01-15 21:44:45.409 015 11164.94 406.23 51999.54 88888.00 2024-01-15 21:44:45.909 015 11164.95 406.26 51999.56 88888.00 2024-01-15 21:44:46.909 015 11164.97 406.24 51999.50 88888.00 2024-01-15 21:44:47.409 015 11164.95 406.28 51999.52 88888.00 2024-01-15 21:44:47.909 015 11164.94 406.33 51999.49 88888.00 2024-01-15 21:44:48.409 015 11164.98 406.41 51999.50 88888.00 2024-01-15 21:44:48.909 015 11164.97 406.39 51999.56 88888.00 2024-01-15 21:44:49.409 015 11165.02 406.39 51999.49 88888.00 2024-01-15 21:44:49.909 015 11164.98 406.36 51999.49 88888.00 2024-01-15 21:44:50.409 015 11165.02 406.40 51999.52 88888.00 2024-01-15 21:44:50.909 015 11165.02 406.43 51999.54 88888.00 2024-01-15 21:44:51.409 015 11165.08 406.51 51999.59 88888.00 2024-01-15 21:44:51.909 015 11165.07 406.49 51999.57 88888.00 2024-01-15 21:44:52.409 015 11165.09 406.50 51999.57 88888.00 2024-01-15 21:44:52.909 015 11165.09 406.49 51999.58 88888.00 2024-01-15 21:44:53.409 015 11165.19 406.50 51999.58 88888.00 2024-01-15 21:44:53.909 015 11165.14 406.47 51999.60 88888.00 2024-01-15 21:44:54.409 015 11165.23 406.58 51999.59 88888.00 2024-01-15 21:44:54.909 015 11165.16 406.61 51999.60 88888.00 2024-01-15 21:44:55.409 015 11165.18 406.65 51999.60 88888.00 2024-01-15 21:44:55.909 015 11165.24 406.63 51999.60 88888.00 2024-01-15 21:44:56.909 015 11165.37 406.79 51999.52 88888.00 2024-01-15 21:44:57.409 015 11165.30 406.77 51999.57 88888.00 2024-01-15 21:44:57.909 015 11165.37 406.76 51999.58 88888.00 2024-01-15 21:44:58.409 015 11165.34 406.80 51999.57 88888.00 2024-01-15 21:44:58.909 015 11165.35 406.80 51999.57 88888.00 2024-01-15 21:44:59.409 015 11165.47 406.85 51999.59 88888.00 2024-01-15 21:44:59.909 015 11165.45 406.88 51999.63 88888.00 2024-01-15 21:45:00.409 015 11165.44 406.90 51999.59 88888.00 2024-01-15 21:45:00.909 015 11165.51 406.95 51999.61 88888.00 2024-01-15 21:45:01.409 015 11165.42 406.90 51999.60 88888.00 2024-01-15 21:45:01.910 015 11165.51 406.95 51999.63 88888.00 2024-01-15 21:45:02.410 015 11165.60 407.04 51999.60 88888.00 2024-01-15 21:45:02.910 015 11165.50 407.00 51999.64 88888.00 2024-01-15 21:45:03.410 015 11165.54 407.04 51999.60 88888.00 2024-01-15 21:45:03.910 015 11165.60 407.09 51999.63 88888.00 2024-01-15 21:45:04.410 015 11165.55 407.06 51999.65 88888.00 2024-01-15 21:45:04.910 015 11165.63 407.04 51999.64 88888.00 2024-01-15 21:45:05.410 015 11165.70 407.11 51999.66 88888.00 2024-01-15 21:45:05.910 015 11165.65 407.13 51999.63 88888.00 2024-01-15 21:45:06.410 015 11165.67 407.14 51999.63 88888.00 2024-01-15 21:45:06.910 015 11165.80 407.24 51999.63 88888.00 2024-01-15 21:45:07.410 015 11165.71 407.21 51999.67 88888.00 2024-01-15 21:45:07.910 015 11165.62 407.23 51999.65 88888.00 2024-01-15 21:45:08.410 015 11165.72 407.28 51999.68 88888.00 2024-01-15 21:45:08.910 015 11165.80 407.40 51999.64 88888.00 2024-01-15 21:45:09.410 015 11165.72 407.33 51999.66 88888.00 2024-01-15 21:45:09.910 015 11165.71 407.29 51999.65 88888.00 2024-01-15 21:45:10.410 015 11165.80 407.39 51999.68 88888.00 2024-01-15 21:45:10.910 015 11165.88 407.44 51999.70 88888.00 2024-01-15 21:45:11.410 015 11165.84 407.43 51999.76 88888.00 2024-01-15 21:45:11.910 015 11165.81 407.37 51999.74 88888.00 2024-01-15 21:45:12.410 015 11165.91 407.45 51999.74 88888.00 2024-01-15 21:45:12.910 015 11166.02 407.58 51999.73 88888.00 2024-01-15 21:45:13.410 015 11165.96 407.55 51999.76 88888.00 2024-01-15 21:45:13.910 015 11165.88 407.55 51999.75 88888.00 2024-01-15 21:45:14.410 015 11165.93 407.53 51999.73 88888.00 2024-01-15 21:45:14.910 015 11166.07 407.59 51999.75 88888.00 2024-01-15 21:45:15.410 015 11166.14 407.68 51999.82 88888.00 2024-01-15 21:45:15.910 015 11166.09 407.71 51999.85 88888.00 2024-01-15 21:45:16.410 015 11166.00 407.72 51999.83 88888.00 2024-01-15 21:45:16.910 015 11165.97 407.74 51999.82 88888.00 2024-01-15 21:45:17.410 015 11166.05 407.76 51999.79 88888.00 2024-01-15 21:45:17.910 015 11166.14 407.81 51999.81 88888.00 2024-01-15 21:45:18.410 015 11166.23 407.87 51999.81 88888.00 2024-01-15 21:45:18.910 015 11166.24 407.88 51999.79 88888.00 2024-01-15 21:45:19.410 015 11166.19 407.92 51999.84 88888.00 2024-01-15 21:45:19.910 015 11166.12 407.87 51999.84 88888.00 2024-01-15 21:45:20.410 015 11166.04 407.86 51999.88 88888.00 2024-01-15 21:45:20.910 015 11166.07 407.88 51999.87 88888.00 2024-01-15 21:45:21.410 015 11166.21 407.96 51999.84 88888.00 2024-01-15 21:45:21.910 015 11166.37 408.03 51999.87 88888.00 2024-01-15 21:45:22.410 015 11166.41 408.03 51999.91 88888.00 2024-01-15 21:45:22.910 015 11166.50 408.08 51999.90 88888.00 2024-01-15 21:45:23.410 015 11166.50 408.11 51999.91 88888.00 2024-01-15 21:45:23.910 015 11166.55 408.14 51999.88 88888.00 2024-01-15 21:45:24.410 015 11166.53 408.18 51999.99 88888.00 2024-01-15 21:45:24.910 015 11166.56 408.18 51999.94 88888.00 2024-01-15 21:45:25.410 015 11166.57 408.18 51999.95 88888.00 2024-01-15 21:45:25.910 015 11166.56 408.18 51999.99 88888.00 2024-01-15 21:45:26.410 015 11166.56 408.23 52000.01 88888.00 2024-01-15 21:45:26.910 015 11166.50 408.24 52000.05 88888.00 2024-01-15 21:45:27.410 015 11166.52 408.26 52000.00 88888.00 2024-01-15 21:45:27.910 015 11166.57 408.25 52000.00 88888.00 2024-01-15 21:45:28.410 015 11166.58 408.23 51999.97 88888.00 2024-01-15 21:45:28.910 015 11166.55 408.25 52000.01 88888.00 2024-01-15 21:45:29.410 015 11166.59 408.31 52000.09 88888.00 2024-01-15 21:45:29.910 015 11166.59 408.34 52000.08 88888.00 2024-01-15 21:45:30.410 015 11166.67 408.40 52000.10 88888.00 2024-01-15 21:45:30.910 015 11166.67 408.40 52000.12 88888.00 2024-01-15 21:45:31.410 015 11166.67 408.37 52000.12 88888.00 2024-01-15 21:45:31.910 015 11166.68 408.41 52000.11 88888.00 2024-01-15 21:45:32.410 015 11166.72 408.43 52000.19 88888.00 2024-01-15 21:45:32.910 015 11166.74 408.39 52000.14 88888.00 2024-01-15 21:45:33.410 015 11166.81 408.37 52000.09 88888.00 2024-01-15 21:45:33.910 015 11166.90 408.42 52000.05 88888.00 2024-01-15 21:45:34.410 015 11166.95 408.46 52000.12 88888.00 2024-01-15 21:45:34.910 015 11167.03 408.51 52000.11 88888.00 2024-01-15 21:45:35.410 015 11167.04 408.55 52000.14 88888.00 2024-01-15 21:45:35.910 015 11167.11 408.55 52000.14 88888.00 2024-01-15 21:45:36.410 015 11167.18 408.54 52000.19 88888.00 2024-01-15 21:45:36.910 015 11167.19 408.51 52000.19 88888.00 2024-01-15 21:45:37.410 015 11167.23 408.55 52000.20 88888.00 2024-01-15 21:45:37.910 015 11167.21 408.55 52000.17 88888.00 2024-01-15 21:45:38.410 015 11167.20 408.60 52000.20 88888.00 2024-01-15 21:45:38.910 015 11167.18 408.60 52000.17 88888.00 2024-01-15 21:45:39.410 015 11167.19 408.65 52000.17 88888.00 2024-01-15 21:45:39.910 015 11167.25 408.61 52000.16 88888.00 2024-01-15 21:45:40.410 015 11167.37 408.69 52000.21 88888.00 2024-01-15 21:45:40.910 015 11167.52 408.69 52000.18 88888.00 2024-01-15 21:45:41.410 015 11167.51 408.66 52000.23 88888.00 2024-01-15 21:45:41.910 015 11167.42 408.63 52000.22 88888.00 2024-01-15 21:45:42.410 015 11167.38 408.62 52000.26 88888.00 2024-01-15 21:45:42.910 015 11167.40 408.65 52000.22 88888.00 2024-01-15 21:45:43.410 015 11167.49 408.68 52000.23 88888.00 2024-01-15 21:45:43.910 015 11167.62 408.70 52000.16 88888.00 2024-01-15 21:45:44.410 015 11167.70 408.70 52000.26 88888.00 2024-01-15 21:45:44.910 015 11167.62 408.68 52000.21 88888.00 2024-01-15 21:45:45.410 015 11167.54 408.68 52000.30 88888.00 2024-01-15 21:45:45.910 015 11167.57 408.70 52000.29 88888.00 2024-01-15 21:45:46.410 015 11167.67 408.75 52000.32 88888.00 2024-01-15 21:45:46.910 015 11167.78 408.76 52000.25 88888.00 2024-01-15 21:45:47.410 015 11167.75 408.70 52000.26 88888.00 2024-01-15 21:45:47.910 015 11167.69 408.64 52000.22 88888.00 2024-01-15 21:45:48.410 015 11167.64 408.70 52000.27 88888.00 2024-01-15 21:45:48.910 015 11167.78 408.80 52000.25 88888.00 2024-01-15 21:45:49.410 015 11167.91 408.81 52000.28 88888.00 2024-01-15 21:45:49.910 015 11167.86 408.84 52000.36 88888.00 2024-01-15 21:45:50.410 015 11167.75 408.79 52000.34 88888.00 2024-01-15 21:45:50.910 015 11167.73 408.83 52000.45 88888.00 2024-01-15 21:45:51.410 015 11167.83 408.86 52000.35 88888.00 2024-01-15 21:45:51.910 015 11167.87 408.88 52000.46 88888.00 2024-01-15 21:45:52.410 015 11167.81 408.88 52000.44 88888.00 2024-01-15 21:45:52.910 015 11167.80 408.83 52000.45 88888.00 2024-01-15 21:45:53.410 015 11167.88 408.90 52000.48 88888.00 2024-01-15 21:45:53.910 015 11167.96 408.91 52000.43 88888.00 2024-01-15 21:45:54.410 015 11167.91 408.89 52000.52 88888.00 2024-01-15 21:45:54.910 015 11167.81 408.86 52000.45 88888.00 2024-01-15 21:45:55.410 015 11167.83 408.94 52000.53 88888.00 2024-01-15 21:45:55.910 015 11167.95 409.04 52000.53 88888.00 2024-01-15 21:45:56.410 015 11167.92 408.95 52000.53 88888.00 2024-01-15 21:45:56.910 015 11167.79 408.93 52000.62 88888.00 2024-01-15 21:45:57.410 015 11167.77 408.93 52000.53 88888.00 2024-01-15 21:45:57.910 015 11167.91 408.94 52000.57 88888.00 2024-01-15 21:45:58.410 015 11167.91 408.98 52000.58 88888.00 2024-01-15 21:45:58.910 015 11167.81 408.88 52000.60 88888.00 2024-01-15 21:45:59.410 015 11167.81 408.88 52000.71 88888.00 2024-01-15 21:45:59.910 015 11167.92 408.97 52000.62 88888.00 2024-01-15 21:46:00.410 015 11167.97 408.97 52000.65 88888.00 2024-01-15 21:46:00.910 015 11167.88 408.95 52000.69 88888.00 2024-01-15 21:46:01.410 015 11167.84 408.99 52000.61 88888.00 2024-01-15 21:46:01.910 015 11167.98 409.07 52000.70 88888.00 2024-01-15 21:46:02.410 015 11167.97 409.04 52000.64 88888.00 2024-01-15 21:46:02.910 015 11167.83 408.98 52000.63 88888.00 2024-01-15 21:46:03.410 015 11167.83 409.04 52000.75 88888.00 2024-01-15 21:46:03.910 015 11167.96 409.05 52000.70 88888.00 2024-01-15 21:46:04.410 015 11167.96 408.99 52000.73 88888.00 2024-01-15 21:46:04.910 015 11167.83 409.02 52000.81 88888.00 2024-01-15 21:46:05.410 015 11167.86 409.12 52000.75 88888.00 2024-01-15 21:46:05.910 015 11167.91 409.09 52000.82 88888.00 2024-01-15 21:46:06.410 015 11167.82 409.03 52000.87 88888.00 2024-01-15 21:46:06.911 015 11167.71 408.97 52000.81 88888.00 2024-01-15 21:46:07.411 015 11167.70 409.00 52000.85 88888.00 2024-01-15 21:46:07.911 015 11167.80 409.04 52000.80 88888.00 2024-01-15 21:46:08.411 015 11167.77 409.03 52000.72 88888.00 2024-01-15 21:46:08.911 015 11167.64 408.98 52000.83 88888.00 2024-01-15 21:46:09.411 015 11167.64 408.98 52000.83 88888.00 2024-01-15 21:46:09.911 015 11167.74 409.01 52000.82 88888.00 2024-01-15 21:46:10.411 015 11167.77 409.01 52000.92 88888.00 2024-01-15 21:46:10.911 015 11167.63 408.98 52000.87 88888.00 2024-01-15 21:46:11.411 015 11167.52 408.97 52000.87 88888.00 2024-01-15 21:46:11.910 015 11167.56 409.02 52000.93 88888.00 2024-01-15 21:46:12.410 015 11167.67 409.05 52000.87 88888.00 2024-01-15 21:46:12.910 015 11167.63 409.02 52000.88 88888.00 2024-01-15 21:46:13.410 015 11167.51 408.97 52000.93 88888.00 2024-01-15 21:46:13.910 015 11167.43 408.93 52000.88 88888.00 2024-01-15 21:46:14.410 015 11167.46 408.98 52000.93 88888.00 2024-01-15 21:46:14.910 015 11167.54 408.99 52001.00 88888.00 2024-01-15 21:46:15.410 015 11167.48 408.98 52000.91 88888.00 2024-01-15 21:46:15.910 015 11167.39 408.92 52000.95 88888.00 2024-01-15 21:46:16.410 015 11167.36 408.94 52000.99 88888.00 2024-01-15 21:46:16.910 015 11167.39 408.97 52000.92 88888.00 2024-01-15 21:46:17.410 015 11167.49 409.00 52000.99 88888.00 2024-01-15 21:46:18.410 015 11167.37 408.92 52000.90 88888.00 2024-01-15 21:46:18.910 015 11167.22 408.88 52000.99 88888.00 2024-01-15 21:46:19.410 015 11167.22 408.91 52001.02 88888.00 2024-01-15 21:46:19.910 015 11167.27 408.89 52000.95 88888.00 2024-01-15 21:46:20.410 015 11167.31 408.95 52001.05 88888.00 2024-01-15 21:46:20.910 015 11167.31 408.98 52001.01 88888.00 2024-01-15 21:46:21.410 015 11167.20 408.92 52000.90 88888.00 2024-01-15 21:46:21.910 015 11167.08 408.90 52000.99 88888.00 2024-01-15 21:46:22.410 015 11167.02 408.91 52000.97 88888.00 2024-01-15 21:46:22.910 015 11167.01 408.91 52000.91 88888.00 2024-01-15 21:46:23.410 015 11167.03 408.97 52001.02 88888.00 2024-01-15 21:46:23.910 015 11167.10 409.01 52000.99 88888.00 2024-01-15 21:46:24.410 015 11167.13 409.00 52000.95 88888.00 2024-01-15 21:46:24.910 015 11167.09 408.95 52001.01 88888.00 2024-01-15 21:46:25.410 015 11167.01 408.94 52000.92 88888.00 2024-01-15 21:46:25.910 015 11166.93 408.93 52000.90 88888.00 2024-01-15 21:46:26.410 015 11166.90 408.93 52001.05 88888.00 2024-01-15 21:46:26.910 015 11166.90 408.91 52001.00 88888.00 2024-01-15 21:46:27.410 015 11166.92 408.95 52000.98 88888.00 2024-01-15 21:46:27.910 015 11166.96 409.04 52001.07 88888.00 2024-01-15 21:46:28.410 015 11166.98 409.04 52000.95 88888.00 2024-01-15 21:46:28.910 015 11166.95 408.97 52000.95 88888.00 2024-01-15 21:46:29.410 015 11166.86 408.94 52001.01 88888.00 2024-01-15 21:46:29.910 015 11166.75 408.90 52000.92 88888.00 2024-01-15 21:46:30.410 015 11166.68 408.85 52000.95 88888.00 2024-01-15 21:46:30.910 015 11166.61 408.88 52001.02 88888.00 2024-01-15 21:46:31.410 015 11166.61 408.88 52000.95 88888.00 2024-01-15 21:46:31.910 015 11166.61 408.90 52000.93 88888.00 2024-01-15 21:46:32.410 015 11166.61 408.94 52001.06 88888.00 2024-01-15 21:46:32.910 015 11166.66 409.00 52000.96 88888.00 2024-01-15 21:46:33.410 015 11166.69 408.95 52001.05 88888.00 2024-01-15 21:46:33.910 015 11166.66 408.92 52001.14 88888.00 2024-01-15 21:46:34.410 015 11166.63 408.86 52000.99 88888.00 2024-01-15 21:46:34.910 015 11166.60 408.84 52001.05 88888.00 2024-01-15 21:46:35.410 015 11166.60 408.84 52001.13 88888.00 2024-01-15 21:46:35.910 015 11166.59 408.80 52001.05 88888.00 2024-01-15 21:46:36.410 015 11166.52 408.72 52001.09 88888.00 2024-01-15 21:46:36.910 015 11166.43 408.80 52001.08 88888.00 2024-01-15 21:46:37.410 015 11166.38 408.81 52001.04 88888.00 2024-01-15 21:46:37.910 015 11166.37 408.73 52001.11 88888.00 2024-01-15 21:46:38.410 015 11166.30 408.69 52001.10 88888.00 2024-01-15 21:46:38.910 015 11166.26 408.69 52001.10 88888.00 2024-01-15 21:46:39.410 015 11166.26 408.73 52001.18 88888.00 2024-01-15 21:46:39.910 015 11166.23 408.75 52001.11 88888.00 2024-01-15 21:46:40.410 015 11166.21 408.70 52001.08 88888.00 2024-01-15 21:46:40.910 015 11166.16 408.71 52001.13 88888.00 2024-01-15 21:46:41.410 015 11166.11 408.75 52001.00 88888.00 2024-01-15 21:46:41.910 015 11166.09 408.72 52001.04 88888.00 2024-01-15 21:46:42.410 015 11166.09 408.74 52001.15 88888.00 2024-01-15 21:46:42.910 015 11166.14 408.70 52001.02 88888.00 2024-01-15 21:46:43.411 015 11166.14 408.66 52001.11 88888.00 2024-01-15 21:46:43.911 015 11166.11 408.73 52001.08 88888.00 2024-01-15 21:46:44.411 015 11166.03 408.73 52001.00 88888.00 2024-01-15 21:46:44.911 015 11166.03 408.73 52001.09 88888.00 2024-01-15 21:46:45.411 015 11166.00 408.74 52001.05 88888.00 2024-01-15 21:46:45.911 015 11165.95 408.73 52001.01 88888.00 2024-01-15 21:46:46.411 015 11165.91 408.72 52001.18 88888.00 2024-01-15 21:46:46.911 015 11165.90 408.71 52001.06 88888.00 2024-01-15 21:46:47.411 015 11165.87 408.71 52001.00 88888.00 2024-01-15 21:46:47.911 015 11165.76 408.72 52001.11 88888.00 2024-01-15 21:46:48.410 015 11165.69 408.69 52001.05 88888.00 2024-01-15 21:46:48.910 015 11165.64 408.65 52001.06 88888.00 2024-01-15 21:46:49.410 015 11165.59 408.63 52001.09 88888.00 2024-01-15 21:46:49.910 015 11165.54 408.62 52001.08 88888.00 2024-01-15 21:46:50.410 015 11165.61 408.62 52001.15 88888.00 2024-01-15 21:46:50.910 015 11165.64 408.62 52001.04 88888.00 2024-01-15 21:46:51.410 015 11165.63 408.64 52001.04 88888.00 2024-01-15 21:46:51.910 015 11165.61 408.65 52001.14 88888.00 2024-01-15 21:46:52.410 015 11165.55 408.66 52001.10 88888.00 2024-01-15 21:46:52.910 015 11165.49 408.61 52001.06 88888.00 2024-01-15 21:46:53.410 015 11165.34 408.59 52001.09 88888.00 2024-01-15 21:46:53.910 015 11165.34 408.55 52001.05 88888.00 2024-01-15 21:46:54.410 015 11165.40 408.56 52001.09 88888.00 2024-01-15 21:46:54.910 015 11165.42 408.65 52001.06 88888.00 2024-01-15 21:46:55.410 015 11165.46 408.62 52000.98 88888.00 2024-01-15 21:46:55.910 015 11165.42 408.61 52001.09 88888.00 2024-01-15 21:46:56.410 015 11165.33 408.68 52001.02 88888.00 2024-01-15 21:46:56.910 015 11165.25 408.61 52001.00 88888.00 2024-01-15 21:46:57.410 015 11165.20 408.53 52001.01 88888.00 2024-01-15 21:46:57.910 015 11165.27 408.54 52000.96 88888.00 2024-01-15 21:46:58.410 015 11165.32 408.59 52001.01 88888.00 2024-01-15 21:46:58.910 015 11165.36 408.63 52000.91 88888.00 2024-01-15 21:46:59.410 015 11165.26 408.62 52000.85 88888.00 2024-01-15 21:46:59.910 015 11165.09 408.60 52000.98 88888.00 2024-01-15 21:47:00.410 015 11165.06 408.53 52000.89 88888.00 2024-01-15 21:47:00.910 015 11165.11 408.54 52000.91 88888.00 2024-01-15 21:47:01.410 015 11165.19 408.55 52000.82 88888.00 2024-01-15 21:47:01.910 015 11165.17 408.56 52000.87 88888.00 2024-01-15 21:47:02.410 015 11165.06 408.52 52000.96 88888.00 2024-01-15 21:47:02.910 015 11165.01 408.46 52000.88 88888.00 2024-01-15 21:47:03.410 015 11165.10 408.49 52000.91 88888.00 2024-01-15 21:47:03.910 015 11165.18 408.52 52000.81 88888.00 2024-01-15 21:47:04.410 015 11165.18 408.53 52000.87 88888.00 2024-01-15 21:47:04.910 015 11165.11 408.52 52000.96 88888.00 2024-01-15 21:47:05.410 015 11164.99 408.44 52000.88 88888.00 2024-01-15 21:47:05.910 015 11165.01 408.45 52000.88 88888.00 2024-01-15 21:47:06.410 015 11165.09 408.47 52000.82 88888.00 2024-01-15 21:47:06.910 015 11165.11 408.52 52000.92 88888.00 2024-01-15 21:47:07.410 015 11165.07 408.51 52000.89 88888.00 2024-01-15 21:47:07.910 015 11164.99 408.46 52000.87 88888.00 2024-01-15 21:47:08.410 015 11164.93 408.44 52000.84 88888.00 2024-01-15 21:47:08.910 015 11165.03 408.50 52000.79 88888.00 2024-01-15 21:47:09.910 015 11165.03 408.52 52000.79 88888.00 2024-01-15 21:47:10.410 015 11164.93 408.41 52000.79 88888.00 2024-01-15 21:47:10.910 015 11164.95 408.37 52000.74 88888.00 2024-01-15 21:47:11.410 015 11165.03 408.42 52000.80 88888.00 2024-01-15 21:47:11.910 015 11165.05 408.49 52000.87 88888.00 2024-01-15 21:47:12.410 015 11164.99 408.47 52000.76 88888.00 2024-01-15 21:47:12.910 015 11164.93 408.41 52000.82 88888.00 2024-01-15 21:47:13.410 015 11164.95 408.40 52000.73 88888.00 2024-01-15 21:47:13.910 015 11165.05 408.44 52000.81 88888.00 2024-01-15 21:47:14.410 015 11165.02 408.45 52000.73 88888.00 2024-01-15 21:47:14.910 015 11164.94 408.41 52000.69 88888.00 2024-01-15 21:47:15.410 015 11164.93 408.37 52000.67 88888.00 2024-01-15 21:47:15.910 015 11165.01 408.36 52000.72 88888.00 2024-01-15 21:47:16.410 015 11165.09 408.41 52000.73 88888.00 2024-01-15 21:47:16.910 015 11165.01 408.37 52000.66 88888.00 2024-01-15 21:47:17.410 015 11164.92 408.33 52000.67 88888.00 2024-01-15 21:47:17.910 015 11164.98 408.33 52000.66 88888.00 2024-01-15 21:47:18.410 015 11165.05 408.37 52000.78 88888.00 2024-01-15 21:47:18.910 015 11165.06 408.37 52000.67 88888.00 2024-01-15 21:47:19.910 015 11164.94 408.32 52000.61 88888.00 2024-01-15 21:47:20.410 015 11165.08 408.40 52000.62 88888.00 2024-01-15 21:47:20.910 015 11165.15 408.42 52000.52 88888.00 2024-01-15 21:47:21.410 015 11165.07 408.34 52000.52 88888.00 2024-01-15 21:47:21.910 015 11164.94 408.27 52000.54 88888.00 2024-01-15 21:47:22.410 015 11165.05 408.29 52000.55 88888.00 2024-01-15 21:47:22.910 015 11165.16 408.37 52000.47 88888.00 2024-01-15 21:47:23.410 015 11165.10 408.29 52000.48 88888.00 2024-01-15 21:47:23.910 015 11164.98 408.27 52000.48 88888.00 2024-01-15 21:47:24.410 015 11165.03 408.27 52000.49 88888.00 2024-01-15 21:47:24.910 015 11165.12 408.36 52000.44 88888.00 2024-01-15 21:47:25.410 015 11165.20 408.39 52000.45 88888.00 2024-01-15 21:47:25.910 015 11165.15 408.39 52000.51 88888.00 2024-01-15 21:47:26.410 015 11165.07 408.32 52000.48 88888.00 2024-01-15 21:47:26.910 015 11165.08 408.31 52000.41 88888.00 2024-01-15 21:47:27.410 015 11165.15 408.33 52000.40 88888.00 2024-01-15 21:47:27.910 015 11165.20 408.37 52000.39 88888.00 2024-01-15 21:47:28.410 015 11165.08 408.30 52000.38 88888.00 2024-01-15 21:47:28.910 015 11165.07 408.27 52000.40 88888.00 2024-01-15 21:47:29.912 015 11165.28 408.37 52000.36 88888.00 2024-01-15 21:47:30.412 015 11165.28 408.47 52000.35 88888.00 2024-01-15 21:47:30.912 015 11165.15 408.42 52000.38 88888.00 2024-01-15 21:47:31.412 015 11165.10 408.37 52000.37 88888.00 2024-01-15 21:47:31.912 015 11165.17 408.41 52000.34 88888.00 2024-01-15 21:47:32.412 015 11165.25 408.44 52000.37 88888.00 2024-01-15 21:47:32.912 015 11165.32 408.49 52000.35 88888.00 2024-01-15 21:47:33.412 015 11165.24 408.45 52000.31 88888.00 2024-01-15 21:47:33.912 015 11165.17 408.43 52000.31 88888.00 2024-01-15 21:47:34.412 015 11165.21 408.39 52000.27 88888.00 2024-01-15 21:47:34.911 015 11165.33 408.41 52000.20 88888.00 2024-01-15 21:47:35.411 015 11165.43 408.39 52000.25 88888.00 2024-01-15 21:47:35.911 015 11165.45 408.39 52000.22 88888.00 2024-01-15 21:47:36.411 015 11165.37 408.37 52000.22 88888.00 2024-01-15 21:47:36.911 015 11165.33 408.39 52000.19 88888.00 2024-01-15 21:47:37.411 015 11165.34 408.41 52000.18 88888.00 2024-01-15 21:47:37.911 015 11165.43 408.46 52000.14 88888.00 2024-01-15 21:47:38.411 015 11165.56 408.44 52000.22 88888.00 2024-01-15 21:47:38.911 015 11165.60 408.52 52000.20 88888.00 2024-01-15 21:47:39.411 015 11165.56 408.54 52000.26 88888.00 2024-01-15 21:47:39.911 015 11165.51 408.44 52000.22 88888.00 2024-01-15 21:47:40.411 015 11165.45 408.42 52000.21 88888.00 2024-01-15 21:47:40.911 015 11165.47 408.43 52000.16 88888.00 2024-01-15 21:47:41.411 015 11165.54 408.47 52000.18 88888.00 2024-01-15 21:47:41.911 015 11165.65 408.53 52000.11 88888.00 2024-01-15 21:47:42.411 015 11165.73 408.52 52000.23 88888.00 2024-01-15 21:47:42.911 015 11165.80 408.53 52000.14 88888.00 2024-01-15 21:47:43.411 015 11165.82 408.53 52000.13 88888.00 2024-01-15 21:47:43.911 015 11165.74 408.53 52000.09 88888.00 2024-01-15 21:47:44.411 015 11165.69 408.51 52000.13 88888.00 2024-01-15 21:47:44.911 015 11165.63 408.52 52000.09 88888.00 2024-01-15 21:47:45.411 015 11165.69 408.43 52000.10 88888.00 2024-01-15 21:47:45.911 015 11165.76 408.44 52000.12 88888.00 2024-01-15 21:47:46.411 015 11165.87 408.51 52000.12 88888.00 2024-01-15 21:47:46.911 015 11165.87 408.51 52000.09 88888.00 2024-01-15 21:47:47.411 015 11165.94 408.52 52000.09 88888.00 2024-01-15 21:47:47.911 015 11165.96 408.56 52000.05 88888.00 2024-01-15 21:47:48.411 015 11165.94 408.57 52000.04 88888.00 2024-01-15 21:47:48.911 015 11165.96 408.56 52000.00 88888.00 2024-01-15 21:47:49.411 015 11165.96 408.57 52000.01 88888.00 2024-01-15 21:47:49.911 015 11165.91 408.53 52000.04 88888.00 2024-01-15 21:47:50.411 015 11165.87 408.50 52000.03 88888.00 2024-01-15 21:47:50.911 015 11165.90 408.47 52000.02 88888.00 2024-01-15 21:47:51.411 015 11165.97 408.47 52000.02 88888.00 2024-01-15 21:47:51.911 015 11166.02 408.47 52000.02 88888.00 2024-01-15 21:47:52.411 015 11166.05 408.50 51999.94 88888.00 2024-01-15 21:47:52.911 015 11166.09 408.51 51999.99 88888.00 2024-01-15 21:47:53.411 015 11166.12 408.53 51999.95 88888.00 2024-01-15 21:47:53.911 015 11166.21 408.52 52000.01 88888.00 2024-01-15 21:47:54.411 015 11166.28 408.56 51999.95 88888.00 2024-01-15 21:47:54.911 015 11166.28 408.57 51999.96 88888.00 2024-01-15 21:47:55.411 015 11166.29 408.59 51999.92 88888.00 2024-01-15 21:47:55.911 015 11166.25 408.63 51999.92 88888.00 2024-01-15 21:47:56.411 015 11166.28 408.60 51999.94 88888.00 2024-01-15 21:47:56.911 015 11166.31 408.59 51999.95 88888.00 2024-01-15 21:47:57.411 015 11166.32 408.56 51999.96 88888.00 2024-01-15 21:47:57.911 015 11166.34 408.59 51999.95 88888.00 2024-01-15 21:47:58.411 015 11166.35 408.60 52000.01 88888.00 2024-01-15 21:47:58.911 015 11166.38 408.61 51999.96 88888.00 2024-01-15 21:47:59.411 015 11166.32 408.61 51999.97 88888.00 2024-01-15 21:47:59.911 015 11166.34 408.59 51999.95 88888.00 2024-01-15 21:48:00.411 015 11166.35 408.56 52000.01 88888.00 2024-01-15 21:48:00.911 015 11166.40 408.56 51999.93 88888.00 2024-01-15 21:48:01.411 015 11166.38 408.57 51999.94 88888.00 2024-01-15 21:48:01.911 015 11166.42 408.56 51999.94 88888.00 2024-01-15 21:48:02.411 015 11166.40 408.53 52000.02 88888.00 2024-01-15 21:48:02.911 015 11166.38 408.45 51999.99 88888.00 2024-01-15 21:48:03.411 015 11166.39 408.50 52000.04 88888.00 2024-01-15 21:48:03.911 015 11166.43 408.54 52000.01 88888.00 2024-01-15 21:48:04.411 015 11166.43 408.55 52000.12 88888.00 2024-01-15 21:48:04.911 015 11166.39 408.52 52000.07 88888.00 2024-01-15 21:48:05.411 015 11166.39 408.52 52000.07 88888.00 2024-01-15 21:48:05.911 015 11166.40 408.55 52000.02 88888.00 2024-01-15 21:48:06.411 015 11166.37 408.53 52000.03 88888.00 2024-01-15 21:48:06.911 015 11166.31 408.50 52000.07 88888.00 2024-01-15 21:48:07.912 015 11166.31 408.46 52000.05 88888.00 2024-01-15 21:48:08.412 015 11166.34 408.46 51999.99 88888.00 2024-01-15 21:48:08.912 015 11166.34 408.43 52000.03 88888.00 2024-01-15 21:48:09.412 015 11166.32 408.42 52000.05 88888.00 2024-01-15 21:48:09.912 015 11166.33 408.40 52000.10 88888.00 2024-01-15 21:48:10.412 015 11166.37 408.40 52000.09 88888.00 2024-01-15 21:48:10.912 015 11166.33 408.42 52000.12 88888.00 2024-01-15 21:48:11.412 015 11166.33 408.35 52000.11 88888.00 2024-01-15 21:48:11.912 015 11166.34 408.30 52000.16 88888.00 2024-01-15 21:48:12.412 015 11166.38 408.33 52000.16 88888.00 2024-01-15 21:48:12.911 015 11166.40 408.39 52000.17 88888.00 2024-01-15 21:48:13.411 015 11166.40 408.44 52000.19 88888.00 2024-01-15 21:48:13.911 015 11166.40 408.43 52000.16 88888.00 2024-01-15 21:48:14.411 015 11166.46 408.37 52000.17 88888.00 2024-01-15 21:48:14.911 015 11166.46 408.42 52000.13 88888.00 2024-01-15 21:48:15.411 015 11166.49 408.41 52000.19 88888.00 2024-01-15 21:48:15.911 015 11166.51 408.39 52000.13 88888.00 2024-01-15 21:48:16.411 015 11166.49 408.41 52000.17 88888.00 2024-01-15 21:48:16.911 015 11166.50 408.43 52000.12 88888.00 2024-01-15 21:48:17.411 015 11166.55 408.43 52000.20 88888.00 2024-01-15 21:48:17.911 015 11166.57 408.44 52000.16 88888.00 2024-01-15 21:48:18.411 015 11166.57 408.44 52000.18 88888.00 2024-01-15 21:48:18.911 015 11166.60 408.47 52000.14 88888.00 2024-01-15 21:48:19.411 015 11166.64 408.45 52000.21 88888.00 2024-01-15 21:48:19.911 015 11166.65 408.37 52000.17 88888.00 2024-01-15 21:48:20.411 015 11166.67 408.32 52000.16 88888.00 2024-01-15 21:48:20.911 015 11166.63 408.35 52000.11 88888.00 2024-01-15 21:48:21.411 015 11166.63 408.33 52000.17 88888.00 2024-01-15 21:48:21.911 015 11166.65 408.35 52000.19 88888.00 2024-01-15 21:48:22.411 015 11166.69 408.40 52000.19 88888.00 2024-01-15 21:48:22.911 015 11166.68 408.37 52000.20 88888.00 2024-01-15 21:48:23.411 015 11166.64 408.40 52000.19 88888.00 2024-01-15 21:48:23.911 015 11166.63 408.40 52000.21 88888.00 2024-01-15 21:48:24.411 015 11166.66 408.44 52000.20 88888.00 2024-01-15 21:48:24.911 015 11166.65 408.43 52000.25 88888.00 2024-01-15 21:48:25.411 015 11166.61 408.40 52000.22 88888.00 2024-01-15 21:48:25.911 015 11166.61 408.41 52000.30 88888.00 2024-01-15 21:48:26.411 015 11166.63 408.42 52000.28 88888.00 2024-01-15 21:48:26.911 015 11166.64 408.35 52000.32 88888.00 2024-01-15 21:48:27.411 015 11166.63 408.36 52000.27 88888.00 2024-01-15 21:48:27.911 015 11166.58 408.36 52000.32 88888.00 2024-01-15 21:48:28.411 015 11166.56 408.35 52000.29 88888.00 2024-01-15 21:48:28.911 015 11166.59 408.34 52000.35 88888.00 2024-01-15 21:48:29.411 015 11166.59 408.33 52000.29 88888.00 2024-01-15 21:48:29.911 015 11166.64 408.34 52000.36 88888.00 2024-01-15 21:48:30.411 015 11166.67 408.34 52000.32 88888.00 2024-01-15 21:48:31.411 015 11166.68 408.35 52000.34 88888.00 2024-01-15 21:48:31.911 015 11166.68 408.34 52000.41 88888.00 2024-01-15 21:48:32.411 015 11166.66 408.32 52000.39 88888.00 2024-01-15 21:48:32.911 015 11166.64 408.29 52000.47 88888.00 2024-01-15 21:48:33.411 015 11166.63 408.31 52000.38 88888.00 2024-01-15 21:48:33.911 015 11166.65 408.34 52000.43 88888.00 2024-01-15 21:48:34.411 015 11166.65 408.39 52000.36 88888.00 2024-01-15 21:48:34.911 015 11166.66 408.34 52000.51 88888.00 2024-01-15 21:48:35.411 015 11166.64 408.30 52000.48 88888.00 2024-01-15 21:48:35.911 015 11166.60 408.32 52000.61 88888.00 2024-01-15 21:48:36.411 015 11166.66 408.34 52000.53 88888.00 2024-01-15 21:48:36.911 015 11166.68 408.36 52000.57 88888.00 2024-01-15 21:48:37.411 015 11166.69 408.41 52000.49 88888.00 2024-01-15 21:48:37.911 015 11166.70 408.40 52000.55 88888.00 2024-01-15 21:48:38.411 015 11166.69 408.35 52000.52 88888.00 2024-01-15 21:48:38.911 015 11166.64 408.31 52000.56 88888.00 2024-01-15 21:48:39.411 015 11166.64 408.32 52000.52 88888.00 2024-01-15 21:48:39.911 015 11166.64 408.33 52000.57 88888.00 2024-01-15 21:48:40.411 015 11166.59 408.35 52000.57 88888.00 2024-01-15 21:48:41.411 015 11166.59 408.27 52000.65 88888.00 2024-01-15 21:48:41.911 015 11166.51 408.33 52000.65 88888.00 2024-01-15 21:48:42.411 015 11166.49 408.33 52000.71 88888.00 2024-01-15 21:48:42.911 015 11166.50 408.36 52000.66 88888.00 2024-01-15 21:48:43.411 015 11166.49 408.36 52000.78 88888.00 2024-01-15 21:48:43.911 015 11166.46 408.27 52000.69 88888.00 2024-01-15 21:48:44.411 015 11166.47 408.27 52000.78 88888.00 2024-01-15 21:48:44.911 015 11166.46 408.26 52000.70 88888.00 2024-01-15 21:48:45.411 015 11166.39 408.21 52000.79 88888.00 2024-01-15 21:48:45.911 015 11166.34 408.18 52000.78 88888.00 2024-01-15 21:48:46.411 015 11166.28 408.14 52000.82 88888.00 2024-01-15 21:48:46.911 015 11166.23 408.14 52000.79 88888.00 2024-01-15 21:48:47.411 015 11166.24 408.15 52000.80 88888.00 2024-01-15 21:48:47.911 015 11166.25 408.20 52000.79 88888.00 2024-01-15 21:48:48.411 015 11166.33 408.17 52000.80 88888.00 2024-01-15 21:48:48.911 015 11166.35 408.22 52000.79 88888.00 2024-01-15 21:48:49.411 015 11166.39 408.16 52000.82 88888.00 2024-01-15 21:48:49.911 015 11166.42 408.23 52000.83 88888.00 2024-01-15 21:48:50.411 015 11166.47 408.24 52000.78 88888.00 2024-01-15 21:48:51.411 015 11166.44 408.25 52000.80 88888.00 2024-01-15 21:48:51.911 015 11166.39 408.27 52000.89 88888.00 2024-01-15 21:48:52.411 015 11166.37 408.33 52000.79 88888.00 2024-01-15 21:48:52.911 015 11166.31 408.30 52000.85 88888.00 2024-01-15 21:48:53.411 015 11166.25 408.11 52000.82 88888.00 2024-01-15 21:48:53.911 015 11166.22 408.16 52000.82 88888.00 2024-01-15 21:48:54.411 015 11166.17 408.21 52000.83 88888.00 2024-01-15 21:48:54.911 015 11166.14 408.23 52000.83 88888.00 2024-01-15 21:48:55.411 015 11166.11 408.22 52000.85 88888.00 2024-01-15 21:48:55.911 015 11166.15 408.23 52000.87 88888.00 2024-01-15 21:48:56.411 015 11166.24 408.29 52000.93 88888.00 2024-01-15 21:48:56.911 015 11166.28 408.25 52000.87 88888.00 2024-01-15 21:48:57.411 015 11166.34 408.22 52000.92 88888.00 2024-01-15 21:48:57.911 015 11166.32 408.26 52000.82 88888.00 2024-01-15 21:48:58.411 015 11166.26 408.32 52000.97 88888.00 2024-01-15 21:48:58.911 015 11166.30 408.34 52000.96 88888.00 2024-01-15 21:48:59.411 015 11166.29 408.27 52000.96 88888.00 2024-01-15 21:48:59.911 015 11166.26 408.30 52000.98 88888.00 2024-01-15 21:49:00.411 015 11166.22 408.35 52000.87 88888.00 2024-01-15 21:49:00.911 015 11166.16 408.33 52000.97 88888.00 2024-01-15 21:49:01.411 015 11166.09 408.23 52000.91 88888.00 2024-01-15 21:49:01.911 015 11166.08 408.25 52000.98 88888.00 2024-01-15 21:49:02.411 015 11166.06 408.29 52000.95 88888.00 2024-01-15 21:49:02.911 015 11166.08 408.26 52001.04 88888.00 2024-01-15 21:49:03.411 015 11166.12 408.30 52000.99 88888.00 2024-01-15 21:49:03.911 015 11166.15 408.31 52000.97 88888.00 2024-01-15 21:49:04.411 015 11166.23 408.34 52001.01 88888.00 2024-01-15 21:49:04.911 015 11166.20 408.32 52000.92 88888.00 2024-01-15 21:49:05.411 015 11166.19 408.32 52001.05 88888.00 2024-01-15 21:49:05.911 015 11166.17 408.36 52001.01 88888.00 2024-01-15 21:49:06.411 015 11166.11 408.37 52000.99 88888.00 2024-01-15 21:49:06.911 015 11166.04 408.33 52001.04 88888.00 2024-01-15 21:49:07.411 015 11165.99 408.32 52000.96 88888.00 2024-01-15 21:49:07.911 015 11165.96 408.34 52001.01 88888.00 2024-01-15 21:49:08.411 015 11165.94 408.31 52000.99 88888.00 2024-01-15 21:49:08.911 015 11166.00 408.32 52001.06 88888.00 2024-01-15 21:49:09.411 015 11166.03 408.40 52000.98 88888.00 2024-01-15 21:49:09.911 015 11166.06 408.37 52001.00 88888.00 2024-01-15 21:49:10.411 015 11166.12 408.37 52001.04 88888.00 2024-01-15 21:49:10.911 015 11166.09 408.35 52000.96 88888.00 2024-01-15 21:49:11.411 015 11166.15 408.41 52001.07 88888.00 2024-01-15 21:49:11.911 015 11166.16 408.45 52000.91 88888.00 2024-01-15 21:49:12.411 015 11166.14 408.47 52000.96 88888.00 2024-01-15 21:49:12.911 015 11166.13 408.42 52001.02 88888.00 2024-01-15 21:49:13.411 015 11166.12 408.43 52000.95 88888.00 2024-01-15 21:49:13.911 015 11166.05 408.39 52001.07 88888.00 2024-01-15 21:49:14.411 015 11165.96 408.34 52001.01 88888.00 2024-01-15 21:49:14.911 015 11165.96 408.35 52001.05 88888.00 2024-01-15 21:49:15.411 015 11165.96 408.35 52001.00 88888.00 2024-01-15 21:49:15.911 015 11165.98 408.29 52001.01 88888.00 2024-01-15 21:49:16.411 015 11166.11 408.31 52001.00 88888.00 2024-01-15 21:49:16.911 015 11166.20 408.36 52000.91 88888.00 2024-01-15 21:49:17.411 015 11166.20 408.41 52001.06 88888.00 2024-01-15 21:49:17.911 015 11166.22 408.42 52000.99 88888.00 2024-01-15 21:49:18.411 015 11166.21 408.34 52001.04 88888.00 2024-01-15 21:49:18.911 015 11166.21 408.37 52001.05 88888.00 2024-01-15 21:49:19.411 015 11166.19 408.37 52000.96 88888.00 2024-01-15 21:49:19.911 015 11166.14 408.37 52001.06 88888.00 2024-01-15 21:49:20.411 015 11166.15 408.34 52000.97 88888.00 2024-01-15 21:49:20.911 015 11166.11 408.31 52001.00 88888.00 2024-01-15 21:49:21.412 015 11166.06 408.29 52001.04 88888.00 2024-01-15 21:49:21.912 015 11166.05 408.21 52001.02 88888.00 2024-01-15 21:49:22.412 015 11166.09 408.25 52001.05 88888.00 2024-01-15 21:49:22.912 015 11166.17 408.29 52001.02 88888.00 2024-01-15 21:49:23.412 015 11166.23 408.24 52001.05 88888.00 2024-01-15 21:49:23.912 015 11166.24 408.26 52000.96 88888.00 2024-01-15 21:49:24.412 015 11166.31 408.25 52001.04 88888.00 2024-01-15 21:49:24.912 015 11166.33 408.35 52000.93 88888.00 2024-01-15 21:49:25.412 015 11166.28 408.29 52000.96 88888.00 2024-01-15 21:49:25.912 015 11166.23 408.30 52001.05 88888.00 2024-01-15 21:49:26.411 015 11166.21 408.34 52000.93 88888.00 2024-01-15 21:49:26.911 015 11166.19 408.25 52001.01 88888.00 2024-01-15 21:49:27.411 015 11166.13 408.20 52000.96 88888.00 2024-01-15 21:49:27.911 015 11166.07 408.15 52000.98 88888.00 2024-01-15 21:49:28.411 015 11166.13 408.14 52000.98 88888.00 2024-01-15 21:49:28.911 015 11166.22 408.17 52001.02 88888.00 2024-01-15 21:49:29.411 015 11166.26 408.21 52000.99 88888.00 2024-01-15 21:49:29.911 015 11166.28 408.23 52001.00 88888.00 2024-01-15 21:49:30.411 015 11166.32 408.30 52001.01 88888.00 2024-01-15 21:49:30.911 015 11166.39 408.24 52000.91 88888.00 2024-01-15 21:49:31.411 015 11166.42 408.30 52001.01 88888.00 2024-01-15 21:49:31.911 015 11166.48 408.33 52000.89 88888.00 2024-01-15 21:49:32.411 015 11166.55 408.31 52000.96 88888.00 2024-01-15 21:49:32.911 015 11166.58 408.30 52000.95 88888.00 2024-01-15 21:49:33.411 015 11166.59 408.26 52000.92 88888.00 2024-01-15 21:49:33.911 015 11166.57 408.29 52000.97 88888.00 2024-01-15 21:49:34.411 015 11166.56 408.27 52000.85 88888.00 2024-01-15 21:49:34.911 015 11166.50 408.25 52000.90 88888.00 2024-01-15 21:49:35.411 015 11166.50 408.26 52000.79 88888.00 2024-01-15 21:49:35.911 015 11166.55 408.23 52000.88 88888.00 2024-01-15 21:49:36.411 015 11166.58 408.21 52000.81 88888.00 2024-01-15 21:49:36.911 015 11166.55 408.17 52000.89 88888.00 2024-01-15 21:49:37.411 015 11166.52 408.18 52000.84 88888.00 2024-01-15 21:49:37.911 015 11166.49 408.16 52000.84 88888.00 2024-01-15 21:49:38.411 015 11166.48 408.17 52000.87 88888.00 2024-01-15 21:49:38.911 015 11166.49 408.15 52000.81 88888.00 2024-01-15 21:49:39.411 015 11166.50 408.24 52000.81 88888.00 2024-01-15 21:49:39.911 015 11166.52 408.20 52000.78 88888.00 2024-01-15 21:49:40.411 015 11166.51 408.17 52000.84 88888.00 2024-01-15 21:49:40.911 015 11166.57 408.16 52000.80 88888.00 2024-01-15 21:49:41.411 015 11166.64 408.25 52000.85 88888.00 2024-01-15 21:49:41.911 015 11166.63 408.30 52000.80 88888.00 2024-01-15 21:49:42.911 015 11166.63 408.31 52000.79 88888.00 2024-01-15 21:49:43.411 015 11166.61 408.29 52000.84 88888.00 2024-01-15 21:49:43.911 015 11166.67 408.30 52000.80 88888.00 2024-01-15 21:49:44.411 015 11166.70 408.27 52000.84 88888.00 2024-01-15 21:49:44.911 015 11166.74 408.30 52000.83 88888.00 2024-01-15 21:49:45.411 015 11166.77 408.32 52000.81 88888.00 2024-01-15 21:49:45.911 015 11166.78 408.31 52000.82 88888.00 2024-01-15 21:49:46.411 015 11166.77 408.27 52000.78 88888.00 2024-01-15 21:49:46.911 015 11166.77 408.25 52000.83 88888.00 2024-01-15 21:49:47.411 015 11166.76 408.26 52000.78 88888.00 2024-01-15 21:49:47.912 015 11166.82 408.26 52000.81 88888.00 2024-01-15 21:49:48.412 015 11166.83 408.23 52000.76 88888.00 2024-01-15 21:49:48.912 015 11166.84 408.22 52000.81 88888.00 2024-01-15 21:49:49.412 015 11166.84 408.23 52000.79 88888.00 2024-01-15 21:49:49.912 015 11166.83 408.25 52000.87 88888.00 2024-01-15 21:49:50.412 015 11166.82 408.30 52000.84 88888.00 2024-01-15 21:49:50.912 015 11166.83 408.26 52000.83 88888.00 2024-01-15 21:49:51.412 015 11166.79 408.24 52000.83 88888.00 2024-01-15 21:49:51.912 015 11166.82 408.23 52000.82 88888.00 2024-01-15 21:49:52.412 015 11166.85 408.20 52000.83 88888.00 2024-01-15 21:49:52.912 015 11166.90 408.20 52000.76 88888.00 2024-01-15 21:49:53.412 015 11166.91 408.24 52000.82 88888.00 2024-01-15 21:49:53.912 015 11166.91 408.25 52000.78 88888.00 2024-01-15 21:49:54.412 015 11166.91 408.24 52000.79 88888.00 2024-01-15 21:49:54.912 015 11166.86 408.24 52000.78 88888.00 2024-01-15 21:49:55.412 015 11166.87 408.17 52000.83 88888.00 2024-01-15 21:49:55.912 015 11166.87 408.18 52000.79 88888.00 2024-01-15 21:49:56.412 015 11166.88 408.25 52000.84 88888.00 2024-01-15 21:49:56.912 015 11166.87 408.26 52000.84 88888.00 2024-01-15 21:49:57.412 015 11166.88 408.18 52000.80 88888.00 2024-01-15 21:49:57.913 015 11166.87 408.14 52000.80 88888.00 2024-01-15 21:49:58.413 015 11166.88 408.08 52000.80 88888.00 2024-01-15 21:49:58.913 015 11166.88 408.08 52000.78 88888.00 2024-01-15 21:49:59.413 015 11166.91 408.13 52000.78 88888.00 2024-01-15 21:49:59.913 015 11166.88 408.14 52000.78 88888.00 2024-01-15 21:50:00.413 015 11166.91 408.12 52000.74 88888.00 2024-01-15 21:50:00.913 015 11166.90 408.14 52000.80 88888.00 2024-01-15 21:50:01.413 015 11166.92 408.12 52000.73 88888.00 2024-01-15 21:50:01.913 015 11166.94 408.12 52000.78 88888.00 2024-01-15 21:50:02.413 015 11166.96 408.12 52000.76 88888.00 2024-01-15 21:50:02.912 015 11166.98 408.14 52000.82 88888.00 2024-01-15 21:50:03.412 015 11166.95 408.11 52000.79 88888.00 2024-01-15 21:50:03.912 015 11166.95 408.11 52000.80 88888.00 2024-01-15 21:50:04.412 015 11166.96 408.12 52000.74 88888.00 2024-01-15 21:50:04.912 015 11166.98 408.21 52000.76 88888.00 2024-01-15 21:50:05.412 015 11166.99 408.22 52000.72 88888.00 2024-01-15 21:50:05.912 015 11166.98 408.22 52000.78 88888.00 2024-01-15 21:50:06.412 015 11167.00 408.20 52000.75 88888.00 2024-01-15 21:50:06.912 015 11167.01 408.20 52000.71 88888.00 2024-01-15 21:50:07.412 015 11167.02 408.23 52000.69 88888.00 2024-01-15 21:50:07.912 015 11167.07 408.24 52000.70 88888.00 2024-01-15 21:50:08.412 015 11167.08 408.29 52000.72 88888.00 2024-01-15 21:50:08.912 015 11167.14 408.29 52000.75 88888.00 2024-01-15 21:50:09.412 015 11167.19 408.26 52000.80 88888.00 2024-01-15 21:50:09.912 015 11167.22 408.25 52000.73 88888.00 2024-01-15 21:50:10.412 015 11167.26 408.30 52000.79 88888.00 2024-01-15 21:50:10.912 015 11167.27 408.25 52000.74 88888.00 2024-01-15 21:50:11.412 015 11167.25 408.20 52000.82 88888.00 2024-01-15 21:50:11.912 015 11167.19 408.25 52000.71 88888.00 2024-01-15 21:50:12.412 015 11167.22 408.25 52000.75 88888.00 2024-01-15 21:50:12.913 015 11167.17 408.27 52000.69 88888.00 2024-01-15 21:50:13.413 015 11167.10 408.26 52000.79 88888.00 2024-01-15 21:50:13.913 015 11167.05 408.26 52000.75 88888.00 2024-01-15 21:50:14.413 015 11167.07 408.24 52000.73 88888.00 2024-01-15 21:50:14.913 015 11167.13 408.31 52000.72 88888.00 2024-01-15 21:50:15.413 015 11167.11 408.26 52000.72 88888.00 2024-01-15 21:50:15.913 015 11167.11 408.30 52000.75 88888.00 2024-01-15 21:50:16.413 015 11167.16 408.33 52000.70 88888.00 2024-01-15 21:50:16.913 015 11167.14 408.40 52000.76 88888.00 2024-01-15 21:50:17.413 015 11167.20 408.40 52000.73 88888.00 2024-01-15 21:50:17.912 015 11167.27 408.37 52000.83 88888.00 2024-01-15 21:50:18.412 015 11167.33 408.39 52000.73 88888.00 2024-01-15 21:50:18.912 015 11167.39 408.36 52000.80 88888.00 2024-01-15 21:50:19.412 015 11167.37 408.33 52000.73 88888.00 2024-01-15 21:50:19.912 015 11167.34 408.36 52000.79 88888.00 2024-01-15 21:50:20.412 015 11167.27 408.34 52000.79 88888.00 2024-01-15 21:50:20.912 015 11167.25 408.32 52000.78 88888.00 2024-01-15 21:50:21.412 015 11167.19 408.41 52000.82 88888.00 2024-01-15 21:50:21.912 015 11167.16 408.36 52000.83 88888.00 2024-01-15 21:50:22.412 015 11167.19 408.37 52000.85 88888.00 2024-01-15 21:50:22.912 015 11167.29 408.41 52000.78 88888.00 2024-01-15 21:50:23.412 015 11167.37 408.40 52000.82 88888.00 2024-01-15 21:50:23.912 015 11167.42 408.43 52000.76 88888.00 2024-01-15 21:50:24.412 015 11167.45 408.41 52000.82 88888.00 2024-01-15 21:50:24.912 015 11167.44 408.40 52000.79 88888.00 2024-01-15 21:50:25.412 015 11167.39 408.39 52000.82 88888.00 2024-01-15 21:50:25.912 015 11167.30 408.44 52000.87 88888.00 2024-01-15 21:50:26.412 015 11167.26 408.45 52000.83 88888.00 2024-01-15 21:50:26.912 015 11167.27 408.45 52000.89 88888.00 2024-01-15 21:50:27.412 015 11167.29 408.45 52000.87 88888.00 2024-01-15 21:50:27.913 015 11167.29 408.44 52000.89 88888.00 2024-01-15 21:50:28.413 015 11167.36 408.47 52000.85 88888.00 2024-01-15 21:50:28.913 015 11167.44 408.49 52000.78 88888.00 2024-01-15 21:50:29.413 015 11167.44 408.49 52000.84 88888.00 2024-01-15 21:50:29.913 015 11167.36 408.44 52000.82 88888.00 2024-01-15 21:50:30.413 015 11167.27 408.37 52000.91 88888.00 2024-01-15 21:50:30.913 015 11167.21 408.39 52000.88 88888.00 2024-01-15 21:50:31.413 015 11167.20 408.34 52000.89 88888.00 2024-01-15 21:50:31.913 015 11167.25 408.29 52000.87 88888.00 2024-01-15 21:50:32.912 015 11167.22 408.43 52000.93 88888.00 2024-01-15 21:50:33.412 015 11167.28 408.45 52000.88 88888.00 2024-01-15 21:50:33.912 015 11167.31 408.47 52001.00 88888.00 2024-01-15 21:50:34.412 015 11167.35 408.49 52000.90 88888.00 2024-01-15 21:50:34.912 015 11167.38 408.43 52000.92 88888.00 2024-01-15 21:50:35.412 015 11167.36 408.41 52000.90 88888.00 2024-01-15 21:50:35.912 015 11167.31 408.35 52000.89 88888.00 2024-01-15 21:50:36.412 015 11167.29 408.34 52000.98 88888.00 2024-01-15 21:50:36.912 015 11167.23 408.37 52000.92 88888.00 2024-01-15 21:50:37.412 015 11167.20 408.32 52000.92 88888.00 2024-01-15 21:50:37.912 015 11167.21 408.31 52000.96 88888.00 2024-01-15 21:50:38.412 015 11167.22 408.35 52000.96 88888.00 2024-01-15 21:50:38.912 015 11167.21 408.33 52000.97 88888.00 2024-01-15 21:50:39.412 015 11167.25 408.33 52000.92 88888.00 2024-01-15 21:50:39.912 015 11167.28 408.35 52000.97 88888.00 2024-01-15 21:50:40.412 015 11167.34 408.40 52000.87 88888.00 2024-01-15 21:50:40.912 015 11167.35 408.39 52000.96 88888.00 2024-01-15 21:50:41.412 015 11167.30 408.36 52000.92 88888.00 2024-01-15 21:50:41.912 015 11167.23 408.34 52000.97 88888.00 2024-01-15 21:50:42.412 015 11167.22 408.34 52000.96 88888.00 2024-01-15 21:50:42.912 015 11167.14 408.34 52000.93 88888.00 2024-01-15 21:50:43.412 015 11167.16 408.35 52001.04 88888.00 2024-01-15 21:50:43.912 015 11167.13 408.34 52001.01 88888.00 2024-01-15 21:50:44.412 015 11167.08 408.34 52001.05 88888.00 2024-01-15 21:50:44.912 015 11167.07 408.36 52001.01 88888.00 2024-01-15 21:50:45.412 015 11167.11 408.35 52000.99 88888.00 2024-01-15 21:50:45.912 015 11167.17 408.45 52001.04 88888.00 2024-01-15 21:50:46.412 015 11167.19 408.50 52000.92 88888.00 2024-01-15 21:50:46.912 015 11167.27 408.52 52001.04 88888.00 2024-01-15 21:50:47.412 015 11167.31 408.54 52000.97 88888.00 2024-01-15 21:50:47.912 015 11167.30 408.54 52000.96 88888.00 2024-01-15 21:50:48.412 015 11167.21 408.52 52001.01 88888.00 2024-01-15 21:50:48.912 015 11167.16 408.50 52000.97 88888.00 2024-01-15 21:50:49.412 015 11167.07 408.47 52001.04 88888.00 2024-01-15 21:50:49.912 015 11167.03 408.47 52001.01 88888.00 2024-01-15 21:50:50.412 015 11167.04 408.43 52000.99 88888.00 2024-01-15 21:50:50.912 015 11167.05 408.45 52001.07 88888.00 2024-01-15 21:50:51.412 015 11167.05 408.42 52000.98 88888.00 2024-01-15 21:50:51.912 015 11167.09 408.50 52001.09 88888.00 2024-01-15 21:50:52.412 015 11167.14 408.60 52001.07 88888.00 2024-01-15 21:50:52.912 015 11167.20 408.62 52001.05 88888.00 2024-01-15 21:50:53.412 015 11167.25 408.59 52001.17 88888.00 2024-01-15 21:50:53.912 015 11167.16 408.59 52001.07 88888.00 2024-01-15 21:50:54.412 015 11167.08 408.51 52001.13 88888.00 2024-01-15 21:50:54.912 015 11167.05 408.43 52001.13 88888.00 2024-01-15 21:50:55.412 015 11167.01 408.37 52001.07 88888.00 2024-01-15 21:50:55.912 015 11167.01 408.43 52001.13 88888.00 2024-01-15 21:50:56.412 015 11166.94 408.47 52001.04 88888.00 2024-01-15 21:50:56.912 015 11166.95 408.36 52001.04 88888.00 2024-01-15 21:50:57.412 015 11166.95 408.42 52001.07 88888.00 2024-01-15 21:50:57.912 015 11166.99 408.43 52001.04 88888.00 2024-01-15 21:50:58.412 015 11167.02 408.43 52001.13 88888.00 2024-01-15 21:50:58.912 015 11167.01 408.39 52001.04 88888.00 2024-01-15 21:50:59.412 015 11167.02 408.43 52001.08 88888.00 2024-01-15 21:50:59.912 015 11167.04 408.43 52001.13 88888.00 2024-01-15 21:51:00.912 015 11167.12 408.47 52001.16 88888.00 2024-01-15 21:51:01.412 015 11167.13 408.52 52001.06 88888.00 2024-01-15 21:51:01.912 015 11167.10 408.50 52001.10 88888.00 2024-01-15 21:51:02.412 015 11167.04 408.50 52001.13 88888.00 2024-01-15 21:51:02.912 015 11166.95 408.46 52001.05 88888.00 2024-01-15 21:51:03.412 015 11166.92 408.41 52001.09 88888.00 2024-01-15 21:51:03.912 015 11166.93 408.41 52001.07 88888.00 2024-01-15 21:51:04.412 015 11166.86 408.43 52001.10 88888.00 2024-01-15 21:51:04.912 015 11166.81 408.50 52001.11 88888.00 2024-01-15 21:51:05.412 015 11166.82 408.43 52001.07 88888.00 2024-01-15 21:51:05.912 015 11166.83 408.39 52001.11 88888.00 2024-01-15 21:51:06.412 015 11166.78 408.44 52001.14 88888.00 2024-01-15 21:51:06.912 015 11166.79 408.44 52001.10 88888.00 2024-01-15 21:51:07.412 015 11166.79 408.40 52001.20 88888.00 2024-01-15 21:51:07.912 015 11166.82 408.43 52001.14 88888.00 2024-01-15 21:51:08.412 015 11166.82 408.42 52001.19 88888.00 2024-01-15 21:51:08.912 015 11166.79 408.46 52001.23 88888.00 2024-01-15 21:51:09.412 015 11166.82 408.43 52001.15 88888.00 2024-01-15 21:51:09.912 015 11166.85 408.47 52001.22 88888.00 2024-01-15 21:51:10.412 015 11166.85 408.50 52001.15 88888.00 2024-01-15 21:51:10.912 015 11166.87 408.51 52001.15 88888.00 2024-01-15 21:51:11.412 015 11166.88 408.56 52001.23 88888.00 2024-01-15 21:51:11.912 015 11166.92 408.56 52001.15 88888.00 2024-01-15 21:51:12.412 015 11166.95 408.59 52001.22 88888.00 2024-01-15 21:51:12.912 015 11166.95 408.60 52001.14 88888.00 2024-01-15 21:51:13.412 015 11166.88 408.54 52001.07 88888.00 2024-01-15 21:51:13.912 015 11166.82 408.51 52001.19 88888.00 2024-01-15 21:51:14.412 015 11166.81 408.46 52001.11 88888.00 2024-01-15 21:51:14.912 015 11166.77 408.44 52001.16 88888.00 2024-01-15 21:51:15.412 015 11166.78 408.44 52001.24 88888.00 2024-01-15 21:51:15.912 015 11166.75 408.44 52001.18 88888.00 2024-01-15 21:51:16.412 015 11166.75 408.44 52001.22 88888.00 2024-01-15 21:51:16.912 015 11166.74 408.49 52001.17 88888.00 2024-01-15 21:51:17.412 015 11166.74 408.46 52001.17 88888.00 2024-01-15 21:51:17.912 015 11166.73 408.47 52001.26 88888.00 2024-01-15 21:51:18.412 015 11166.68 408.46 52001.18 88888.00 2024-01-15 21:51:18.912 015 11166.70 408.44 52001.19 88888.00 2024-01-15 21:51:19.412 015 11166.68 408.42 52001.20 88888.00 2024-01-15 21:51:19.912 015 11166.70 408.39 52001.14 88888.00 2024-01-15 21:51:20.412 015 11166.72 408.44 52001.19 88888.00 2024-01-15 21:51:20.912 015 11166.68 408.52 52001.22 88888.00 2024-01-15 21:51:21.412 015 11166.70 408.52 52001.23 88888.00 2024-01-15 21:51:21.912 015 11166.67 408.49 52001.32 88888.00 2024-01-15 21:51:22.412 015 11166.68 408.49 52001.23 88888.00 2024-01-15 21:51:22.912 015 11166.68 408.46 52001.18 88888.00 2024-01-15 21:51:23.412 015 11166.65 408.52 52001.23 88888.00 2024-01-15 21:51:23.912 015 11166.67 408.53 52001.13 88888.00 2024-01-15 21:51:24.412 015 11166.68 408.54 52001.20 88888.00 2024-01-15 21:51:24.912 015 11166.75 408.54 52001.20 88888.00 2024-01-15 21:51:25.412 015 11166.82 408.53 52001.13 88888.00 2024-01-15 21:51:25.913 015 11166.88 408.61 52001.25 88888.00 2024-01-15 21:51:26.413 015 11166.96 408.68 52001.17 88888.00 2024-01-15 21:51:26.913 015 11166.95 408.66 52001.13 88888.00 2024-01-15 21:51:27.413 015 11166.93 408.62 52001.24 88888.00 2024-01-15 21:51:27.913 015 11166.94 408.61 52001.13 88888.00 2024-01-15 21:51:28.413 015 11166.90 408.62 52001.13 88888.00 2024-01-15 21:51:28.913 015 11166.83 408.64 52001.15 88888.00 2024-01-15 21:51:29.413 015 11166.78 408.59 52001.10 88888.00 2024-01-15 21:51:29.913 015 11166.73 408.56 52001.17 88888.00 2024-01-15 21:51:30.413 015 11166.69 408.59 52001.16 88888.00 2024-01-15 21:51:30.912 015 11166.74 408.54 52001.14 88888.00 2024-01-15 21:51:31.412 015 11166.78 408.61 52001.20 88888.00 2024-01-15 21:51:31.912 015 11166.76 408.64 52001.17 88888.00 2024-01-15 21:51:32.412 015 11166.78 408.63 52001.14 88888.00 2024-01-15 21:51:32.912 015 11166.77 408.68 52001.20 88888.00 2024-01-15 21:51:33.412 015 11166.79 408.65 52001.13 88888.00 2024-01-15 21:51:34.412 015 11166.91 408.70 52001.18 88888.00 2024-01-15 21:51:34.912 015 11166.94 408.76 52001.07 88888.00 2024-01-15 21:51:35.412 015 11167.02 408.76 52001.15 88888.00 2024-01-15 21:51:35.912 015 11167.04 408.75 52001.14 88888.00 2024-01-15 21:51:36.412 015 11166.98 408.73 52001.08 88888.00 2024-01-15 21:51:36.912 015 11166.91 408.70 52001.15 88888.00 2024-01-15 21:51:37.412 015 11166.84 408.69 52001.15 88888.00 2024-01-15 21:51:37.912 015 11166.77 408.62 52001.10 88888.00 2024-01-15 21:51:38.412 015 11166.75 408.65 52001.14 88888.00 2024-01-15 21:51:38.912 015 11166.76 408.69 52001.08 88888.00 2024-01-15 21:51:39.412 015 11166.75 408.70 52001.02 88888.00 2024-01-15 21:51:39.912 015 11166.78 408.74 52001.10 88888.00 2024-01-15 21:51:40.412 015 11166.79 408.73 52001.02 88888.00 2024-01-15 21:51:40.912 015 11166.85 408.74 52001.04 88888.00 2024-01-15 21:51:41.412 015 11166.90 408.82 52001.10 88888.00 2024-01-15 21:51:41.912 015 11166.93 408.88 52001.04 88888.00 2024-01-15 21:51:42.412 015 11166.96 408.82 52001.11 88888.00 2024-01-15 21:51:42.912 015 11166.90 408.78 52001.11 88888.00 2024-01-15 21:51:43.412 015 11166.86 408.71 52001.05 88888.00 2024-01-15 21:51:44.412 015 11166.79 408.70 52001.07 88888.00 2024-01-15 21:51:44.912 015 11166.74 408.65 52001.05 88888.00 2024-01-15 21:51:45.412 015 11166.68 408.72 52001.13 88888.00 2024-01-15 21:51:45.912 015 11166.63 408.73 52001.14 88888.00 2024-01-15 21:51:46.412 015 11166.67 408.71 52001.11 88888.00 2024-01-15 21:51:46.912 015 11166.69 408.75 52001.18 88888.00 2024-01-15 21:51:47.412 015 11166.70 408.75 52001.15 88888.00 2024-01-15 21:51:47.912 015 11166.76 408.75 52001.14 88888.00 2024-01-15 21:51:48.412 015 11166.93 408.79 52001.26 88888.00 2024-01-15 21:51:48.912 015 11167.01 408.81 52001.22 88888.00 2024-01-15 21:51:49.412 015 11166.98 408.76 52001.17 88888.00 2024-01-15 21:51:49.912 015 11166.91 408.74 52001.24 88888.00 2024-01-15 21:51:50.412 015 11166.87 408.79 52001.11 88888.00 2024-01-15 21:51:50.912 015 11166.83 408.73 52001.14 88888.00 2024-01-15 21:51:51.412 015 11166.79 408.71 52001.19 88888.00 2024-01-15 21:51:51.912 015 11166.72 408.70 52001.13 88888.00 2024-01-15 21:51:52.412 015 11166.73 408.70 52001.16 88888.00 2024-01-15 21:51:52.912 015 11166.73 408.71 52001.23 88888.00 2024-01-15 21:51:53.412 015 11166.75 408.68 52001.14 88888.00 2024-01-15 21:51:54.412 015 11166.78 408.78 52001.22 88888.00 2024-01-15 21:51:54.912 015 11166.86 408.72 52001.14 88888.00 2024-01-15 21:51:55.412 015 11166.91 408.68 52001.22 88888.00 2024-01-15 21:51:55.912 015 11166.94 408.76 52001.18 88888.00 2024-01-15 21:51:56.412 015 11166.95 408.75 52001.04 88888.00 2024-01-15 21:51:56.912 015 11166.87 408.72 52001.17 88888.00 2024-01-15 21:51:57.412 015 11166.86 408.65 52001.14 88888.00 2024-01-15 21:51:57.912 015 11166.85 408.64 52001.06 88888.00 2024-01-15 21:51:58.412 015 11166.84 408.66 52001.13 88888.00 2024-01-15 21:51:58.912 015 11166.78 408.65 52001.09 88888.00 2024-01-15 21:51:59.412 015 11166.81 408.68 52001.10 88888.00 2024-01-15 21:51:59.912 015 11166.77 408.62 52001.16 88888.00 2024-01-15 21:52:00.412 015 11166.78 408.66 52001.10 88888.00 2024-01-15 21:52:00.912 015 11166.83 408.64 52001.10 88888.00 2024-01-15 21:52:01.412 015 11166.84 408.63 52001.14 88888.00 2024-01-15 21:52:01.912 015 11166.94 408.69 52001.00 88888.00 2024-01-15 21:52:02.412 015 11167.04 408.73 52001.07 88888.00 2024-01-15 21:52:02.912 015 11167.08 408.76 52001.11 88888.00 2024-01-15 21:52:03.412 015 11167.07 408.69 52001.05 88888.00 2024-01-15 21:52:03.912 015 11167.04 408.63 52001.10 88888.00 2024-01-15 21:52:04.413 015 11167.00 408.65 52001.00 88888.00 2024-01-15 21:52:04.913 015 11166.93 408.60 52001.00 88888.00 2024-01-15 21:52:05.413 015 11166.88 408.69 52001.08 88888.00 2024-01-15 21:52:05.913 015 11166.85 408.72 52001.04 88888.00 2024-01-15 21:52:06.413 015 11166.94 408.75 52001.06 88888.00 2024-01-15 21:52:06.913 015 11166.94 408.71 52001.08 88888.00 2024-01-15 21:52:07.413 015 11167.01 408.72 52000.97 88888.00 2024-01-15 21:52:07.913 015 11167.09 408.80 52001.05 88888.00 2024-01-15 21:52:08.413 015 11167.13 408.80 52001.06 88888.00 2024-01-15 21:52:08.913 015 11167.13 408.79 52001.02 88888.00 2024-01-15 21:52:09.412 015 11167.10 408.75 52001.10 88888.00 2024-01-15 21:52:09.912 015 11167.05 408.76 52001.02 88888.00 2024-01-15 21:52:10.412 015 11167.04 408.73 52000.97 88888.00 2024-01-15 21:52:10.912 015 11167.02 408.72 52001.07 88888.00 2024-01-15 21:52:11.412 015 11167.11 408.80 52001.00 88888.00 2024-01-15 21:52:11.912 015 11167.22 408.83 52001.02 88888.00 2024-01-15 21:52:12.412 015 11167.29 408.82 52001.06 88888.00 2024-01-15 21:52:12.912 015 11167.34 408.76 52000.92 88888.00 2024-01-15 21:52:13.412 015 11167.31 408.78 52001.01 88888.00 2024-01-15 21:52:13.912 015 11167.21 408.75 52001.00 88888.00 2024-01-15 21:52:14.412 015 11167.16 408.72 52000.96 88888.00 2024-01-15 21:52:14.912 015 11167.20 408.78 52001.05 88888.00 2024-01-15 21:52:15.412 015 11167.30 408.82 52001.05 88888.00 2024-01-15 21:52:15.912 015 11167.40 408.82 52000.95 88888.00 2024-01-15 21:52:16.412 015 11167.39 408.76 52001.07 88888.00 2024-01-15 21:52:16.912 015 11167.33 408.78 52000.95 88888.00 2024-01-15 21:52:17.412 015 11167.28 408.71 52000.95 88888.00 2024-01-15 21:52:17.912 015 11167.22 408.69 52001.01 88888.00 2024-01-15 21:52:18.412 015 11167.28 408.73 52000.96 88888.00 2024-01-15 21:52:18.912 015 11167.37 408.75 52000.98 88888.00 2024-01-15 21:52:19.412 015 11167.47 408.81 52001.01 88888.00 2024-01-15 21:52:19.912 015 11167.52 408.79 52000.95 88888.00 2024-01-15 21:52:20.412 015 11167.46 408.74 52000.99 88888.00 2024-01-15 21:52:20.912 015 11167.37 408.74 52000.96 88888.00 2024-01-15 21:52:21.412 015 11167.39 408.81 52000.96 88888.00 2024-01-15 21:52:21.912 015 11167.45 408.80 52001.04 88888.00 2024-01-15 21:52:22.412 015 11167.51 408.83 52000.97 88888.00 2024-01-15 21:52:22.912 015 11167.60 408.76 52001.00 88888.00 2024-01-15 21:52:23.412 015 11167.55 408.82 52001.05 88888.00 2024-01-15 21:52:23.912 015 11167.48 408.79 52000.97 88888.00 2024-01-15 21:52:24.413 015 11167.55 408.80 52001.00 88888.00 2024-01-15 21:52:24.913 015 11167.71 408.86 52001.05 88888.00 2024-01-15 21:52:25.413 015 11167.74 408.88 52000.96 88888.00 2024-01-15 21:52:25.913 015 11167.71 408.85 52001.00 88888.00 2024-01-15 21:52:26.413 015 11167.63 408.80 52001.05 88888.00 2024-01-15 21:52:26.913 015 11167.66 408.81 52000.96 88888.00 2024-01-15 21:52:27.413 015 11167.77 408.91 52001.04 88888.00 2024-01-15 21:52:27.913 015 11167.80 408.93 52001.00 88888.00 2024-01-15 21:52:28.413 015 11167.73 408.86 52000.99 88888.00 2024-01-15 21:52:28.913 015 11167.69 408.82 52001.07 88888.00 2024-01-15 21:52:29.413 015 11167.75 408.90 52001.06 88888.00 2024-01-15 21:52:29.913 015 11167.83 408.86 52000.99 88888.00 2024-01-15 21:52:30.413 015 11167.79 408.82 52001.08 88888.00 2024-01-15 21:52:30.913 015 11167.73 408.85 52001.02 88888.00 2024-01-15 21:52:31.413 015 11167.77 408.89 52000.98 88888.00 2024-01-15 21:52:31.913 015 11167.84 408.95 52001.08 88888.00 2024-01-15 21:52:32.413 015 11167.89 408.94 52000.98 88888.00 2024-01-15 21:52:32.913 015 11167.84 408.86 52000.96 88888.00 2024-01-15 21:52:33.413 015 11167.79 408.89 52001.05 88888.00 2024-01-15 21:52:33.913 015 11167.91 408.90 52001.02 88888.00 2024-01-15 21:52:34.413 015 11167.95 408.83 52001.04 88888.00 2024-01-15 21:52:34.913 015 11167.91 408.88 52001.07 88888.00 2024-01-15 21:52:35.413 015 11167.80 408.86 52000.98 88888.00 2024-01-15 21:52:35.913 015 11167.89 408.84 52001.01 88888.00 2024-01-15 21:52:36.413 015 11168.00 408.97 52001.09 88888.00 2024-01-15 21:52:36.913 015 11167.96 408.95 52000.95 88888.00 2024-01-15 21:52:37.413 015 11167.90 408.88 52000.97 88888.00 2024-01-15 21:52:37.913 015 11167.93 408.90 52001.06 88888.00 2024-01-15 21:52:38.413 015 11168.07 408.97 52000.98 88888.00 2024-01-15 21:52:38.913 015 11168.06 408.90 52001.02 88888.00 2024-01-15 21:52:39.413 015 11168.02 408.89 52001.09 88888.00 2024-01-15 21:52:39.913 015 11168.10 408.97 52000.99 88888.00 2024-01-15 21:52:40.413 015 11168.14 408.94 52001.05 88888.00 2024-01-15 21:52:40.913 015 11168.09 408.91 52001.06 88888.00 2024-01-15 21:52:41.413 015 11168.08 408.92 52000.96 88888.00 2024-01-15 21:52:41.913 015 11168.18 408.98 52001.02 88888.00 2024-01-15 21:52:42.413 015 11168.17 408.98 52001.09 88888.00 2024-01-15 21:52:42.913 015 11168.10 408.95 52001.00 88888.00 2024-01-15 21:52:43.413 015 11168.17 408.94 52001.05 88888.00 2024-01-15 21:52:43.913 015 11168.27 408.97 52001.13 88888.00 2024-01-15 21:52:44.413 015 11168.17 408.94 52001.05 88888.00 2024-01-15 21:52:44.913 015 11168.21 408.89 52001.11 88888.00 2024-01-15 21:52:45.413 015 11168.35 408.98 52001.16 88888.00 2024-01-15 21:52:45.913 015 11168.33 408.97 52001.05 88888.00 2024-01-15 21:52:46.413 015 11168.26 408.95 52001.07 88888.00 2024-01-15 21:52:46.913 015 11168.37 409.03 52001.15 88888.00 2024-01-15 21:52:47.413 015 11168.41 409.01 52001.08 88888.00 2024-01-15 21:52:47.913 015 11168.32 408.95 52001.06 88888.00 2024-01-15 21:52:48.413 015 11168.37 409.05 52001.15 88888.00 2024-01-15 21:52:48.913 015 11168.42 409.10 52001.05 88888.00 2024-01-15 21:52:49.413 015 11168.34 409.00 52001.02 88888.00 2024-01-15 21:52:49.913 015 11168.41 409.03 52001.15 88888.00 2024-01-15 21:52:50.413 015 11168.48 409.04 52001.11 88888.00 2024-01-15 21:52:50.913 015 11168.39 408.99 52001.05 88888.00 2024-01-15 21:52:51.413 015 11168.45 409.05 52001.11 88888.00 2024-01-15 21:52:51.913 015 11168.47 409.07 52001.07 88888.00 2024-01-15 21:52:52.413 015 11168.41 409.02 52000.99 88888.00 2024-01-15 21:52:52.913 015 11168.49 409.03 52001.09 88888.00 2024-01-15 21:52:53.413 015 11168.51 409.05 52001.14 88888.00 2024-01-15 21:52:53.913 015 11168.43 409.02 52001.08 88888.00 2024-01-15 21:52:54.413 015 11168.48 409.02 52001.10 88888.00 2024-01-15 21:52:54.913 015 11168.51 408.97 52001.11 88888.00 2024-01-15 21:52:55.914 015 11168.54 409.00 52001.10 88888.00 2024-01-15 21:52:56.414 015 11168.57 409.01 52001.19 88888.00 2024-01-15 21:52:56.914 015 11168.48 408.95 52001.13 88888.00 2024-01-15 21:52:57.414 015 11168.57 408.95 52001.14 88888.00 2024-01-15 21:52:57.914 015 11168.61 408.92 52001.19 88888.00 2024-01-15 21:52:58.414 015 11168.51 408.91 52001.06 88888.00 2024-01-15 21:52:58.914 015 11168.54 408.95 52001.06 88888.00 2024-01-15 21:52:59.414 015 11168.54 408.91 52001.18 88888.00 2024-01-15 21:52:59.914 015 11168.47 408.79 52001.11 88888.00 2024-01-15 21:53:00.414 015 11168.56 408.84 52001.09 88888.00 2024-01-15 21:53:00.913 015 11168.62 408.90 52001.18 88888.00 2024-01-15 21:53:01.413 015 11168.51 408.88 52001.15 88888.00 2024-01-15 21:53:01.913 015 11168.56 408.90 52001.14 88888.00 2024-01-15 21:53:02.413 015 11168.63 408.91 52001.23 88888.00 2024-01-15 21:53:02.913 015 11168.53 408.86 52001.16 88888.00 2024-01-15 21:53:03.413 015 11168.57 408.83 52001.10 88888.00 2024-01-15 21:53:03.913 015 11168.65 408.90 52001.24 88888.00 2024-01-15 21:53:04.413 015 11168.59 408.88 52001.20 88888.00 2024-01-15 21:53:04.913 015 11168.65 408.86 52001.11 88888.00 2024-01-15 21:53:05.413 015 11168.76 408.90 52001.22 88888.00 2024-01-15 21:53:05.913 015 11168.65 408.89 52001.19 88888.00 2024-01-15 21:53:06.413 015 11168.70 408.95 52001.11 88888.00 2024-01-15 21:53:06.913 015 11168.75 408.90 52001.22 88888.00 2024-01-15 21:53:07.413 015 11168.60 408.84 52001.23 88888.00 2024-01-15 21:53:07.913 015 11168.70 408.88 52001.15 88888.00 2024-01-15 21:53:08.413 015 11168.75 408.86 52001.23 88888.00 2024-01-15 21:53:08.913 015 11168.70 408.90 52001.25 88888.00 2024-01-15 21:53:09.413 015 11168.79 408.92 52001.15 88888.00 2024-01-15 21:53:09.913 015 11168.76 408.83 52001.23 88888.00 2024-01-15 21:53:10.413 015 11168.70 408.86 52001.26 88888.00 2024-01-15 21:53:10.913 015 11168.84 408.88 52001.16 88888.00 2024-01-15 21:53:11.413 015 11168.72 408.83 52001.19 88888.00 2024-01-15 21:53:11.913 015 11168.68 408.85 52001.24 88888.00 2024-01-15 21:53:12.413 015 11168.77 408.88 52001.16 88888.00 2024-01-15 21:53:12.913 015 11168.74 408.86 52001.24 88888.00 2024-01-15 21:53:13.413 015 11168.74 408.88 52001.31 88888.00 2024-01-15 21:53:13.913 015 11168.81 408.93 52001.22 88888.00 2024-01-15 21:53:14.413 015 11168.72 408.86 52001.20 88888.00 2024-01-15 21:53:14.913 015 11168.76 408.93 52001.29 88888.00 2024-01-15 21:53:15.413 015 11168.81 408.98 52001.22 88888.00 2024-01-15 21:53:15.913 015 11168.69 408.85 52001.16 88888.00 2024-01-15 21:53:16.413 015 11168.79 408.85 52001.28 88888.00 2024-01-15 21:53:16.913 015 11168.83 408.88 52001.26 88888.00 2024-01-15 21:53:17.413 015 11168.70 408.85 52001.23 88888.00 2024-01-15 21:53:17.913 015 11168.79 408.88 52001.32 88888.00 2024-01-15 21:53:18.413 015 11168.76 408.90 52001.31 88888.00 2024-01-15 21:53:18.913 015 11168.74 408.90 52001.23 88888.00 2024-01-15 21:53:19.413 015 11168.83 408.88 52001.25 88888.00 2024-01-15 21:53:19.913 015 11168.75 408.83 52001.31 88888.00 2024-01-15 21:53:20.413 015 11168.70 408.83 52001.26 88888.00 2024-01-15 21:53:20.913 015 11168.74 408.88 52001.33 88888.00 2024-01-15 21:53:21.413 015 11168.66 408.83 52001.44 88888.00 2024-01-15 21:53:21.913 015 11168.68 408.86 52001.37 88888.00 2024-01-15 21:53:22.413 015 11168.76 408.86 52001.32 88888.00 2024-01-15 21:53:22.913 015 11168.65 408.83 52001.41 88888.00 2024-01-15 21:53:23.413 015 11168.67 408.94 52001.37 88888.00 2024-01-15 21:53:23.913 015 11168.71 408.89 52001.27 88888.00 2024-01-15 21:53:24.413 015 11168.60 408.82 52001.32 88888.00 2024-01-15 21:53:24.913 015 11168.60 408.88 52001.35 88888.00 2024-01-15 21:53:25.413 015 11168.69 408.84 52001.25 88888.00 2024-01-15 21:53:25.913 015 11168.57 408.76 52001.33 88888.00 2024-01-15 21:53:26.413 015 11168.58 408.83 52001.41 88888.00 2024-01-15 21:53:26.913 015 11168.68 408.86 52001.32 88888.00 2024-01-15 21:53:27.413 015 11168.60 408.79 52001.29 88888.00 2024-01-15 21:53:27.913 015 11168.63 408.82 52001.41 88888.00 2024-01-15 21:53:28.413 015 11168.71 408.83 52001.35 88888.00 2024-01-15 21:53:28.913 015 11168.59 408.75 52001.32 88888.00 2024-01-15 21:53:29.413 015 11168.58 408.73 52001.43 88888.00 2024-01-15 21:53:29.913 015 11168.61 408.81 52001.38 88888.00 2024-01-15 21:53:30.413 015 11168.49 408.75 52001.34 88888.00 2024-01-15 21:53:30.913 015 11168.47 408.73 52001.44 88888.00 2024-01-15 21:53:31.413 015 11168.58 408.76 52001.45 88888.00 2024-01-15 21:53:31.913 015 11168.49 408.71 52001.38 88888.00 2024-01-15 21:53:32.413 015 11168.37 408.70 52001.48 88888.00 2024-01-15 21:53:32.913 015 11168.44 408.79 52001.57 88888.00 2024-01-15 21:53:33.913 015 11168.40 408.71 52001.38 88888.00 2024-01-15 21:53:34.413 015 11168.36 408.71 52001.50 88888.00 2024-01-15 21:53:34.913 015 11168.41 408.79 52001.42 88888.00 2024-01-15 21:53:35.413 015 11168.33 408.71 52001.41 88888.00 2024-01-15 21:53:35.913 015 11168.30 408.71 52001.49 88888.00 2024-01-15 21:53:36.413 015 11168.32 408.76 52001.44 88888.00 2024-01-15 21:53:36.913 015 11168.33 408.72 52001.37 88888.00 2024-01-15 21:53:37.413 015 11168.25 408.65 52001.49 88888.00 2024-01-15 21:53:37.913 015 11168.23 408.64 52001.50 88888.00 2024-01-15 21:53:38.413 015 11168.34 408.72 52001.41 88888.00 2024-01-15 21:53:38.913 015 11168.35 408.63 52001.48 88888.00 2024-01-15 21:53:39.413 015 11168.22 408.57 52001.51 88888.00 2024-01-15 21:53:39.913 015 11168.16 408.59 52001.43 88888.00 2024-01-15 21:53:40.413 015 11168.24 408.62 52001.45 88888.00 2024-01-15 21:53:40.913 015 11168.25 408.66 52001.53 88888.00 2024-01-15 21:53:41.413 015 11168.14 408.56 52001.50 88888.00 2024-01-15 21:53:41.913 015 11168.06 408.60 52001.50 88888.00 2024-01-15 21:53:42.413 015 11168.12 408.61 52001.59 88888.00 2024-01-15 21:53:42.913 015 11168.16 408.63 52001.46 88888.00 2024-01-15 21:53:43.413 015 11168.04 408.59 52001.48 88888.00 2024-01-15 21:53:43.913 015 11167.93 408.55 52001.58 88888.00 2024-01-15 21:53:44.413 015 11167.93 408.52 52001.54 88888.00 2024-01-15 21:53:44.913 015 11168.06 408.59 52001.48 88888.00 2024-01-15 21:53:45.413 015 11168.08 408.56 52001.58 88888.00 2024-01-15 21:53:45.913 015 11167.95 408.54 52001.53 88888.00 2024-01-15 21:53:46.413 015 11167.88 408.45 52001.51 88888.00 2024-01-15 21:53:46.913 015 11167.88 408.50 52001.59 88888.00 2024-01-15 21:53:47.413 015 11167.93 408.62 52001.60 88888.00 2024-01-15 21:53:47.913 015 11167.92 408.60 52001.50 88888.00 2024-01-15 21:53:48.413 015 11167.84 408.52 52001.59 88888.00 2024-01-15 21:53:48.913 015 11167.71 408.56 52001.61 88888.00 2024-01-15 21:53:49.413 015 11167.65 408.51 52001.54 88888.00 2024-01-15 21:53:49.913 015 11167.73 408.55 52001.62 88888.00 2024-01-15 21:53:50.413 015 11167.82 408.60 52001.66 88888.00 2024-01-15 21:53:50.913 015 11167.80 408.50 52001.52 88888.00 2024-01-15 21:53:51.413 015 11167.69 408.44 52001.55 88888.00 2024-01-15 21:53:51.913 015 11167.60 408.46 52001.62 88888.00 2024-01-15 21:53:52.413 015 11167.57 408.49 52001.58 88888.00 2024-01-15 21:53:52.913 015 11167.63 408.46 52001.54 88888.00 2024-01-15 21:53:53.413 015 11167.70 408.52 52001.64 88888.00 2024-01-15 21:53:53.913 015 11167.69 408.60 52001.53 88888.00 2024-01-15 21:53:54.413 015 11167.67 408.55 52001.53 88888.00 2024-01-15 21:53:54.913 015 11167.56 408.49 52001.62 88888.00 2024-01-15 21:53:55.413 015 11167.44 408.49 52001.62 88888.00 2024-01-15 21:53:55.913 015 11167.49 408.46 52001.55 88888.00 2024-01-15 21:53:56.413 015 11167.56 408.43 52001.67 88888.00 2024-01-15 21:53:56.913 015 11167.67 408.51 52001.61 88888.00 2024-01-15 21:53:57.413 015 11167.63 408.52 52001.53 88888.00 2024-01-15 21:53:57.913 015 11167.57 408.46 52001.63 88888.00 2024-01-15 21:53:58.413 015 11167.49 408.50 52001.61 88888.00 2024-01-15 21:53:58.913 015 11167.39 408.43 52001.57 88888.00 2024-01-15 21:53:59.413 015 11167.31 408.37 52001.62 88888.00 2024-01-15 21:53:59.913 015 11167.29 408.41 52001.66 88888.00 2024-01-15 21:54:00.413 015 11167.38 408.43 52001.57 88888.00 2024-01-15 21:54:00.913 015 11167.39 408.51 52001.64 88888.00 2024-01-15 21:54:01.413 015 11167.43 408.52 52001.63 88888.00 2024-01-15 21:54:01.913 015 11167.42 408.46 52001.52 88888.00 2024-01-15 21:54:02.413 015 11167.36 408.46 52001.64 88888.00 2024-01-15 21:54:02.913 015 11167.30 408.45 52001.62 88888.00 2024-01-15 21:54:03.413 015 11167.18 408.43 52001.57 88888.00 2024-01-15 21:54:03.914 015 11167.12 408.37 52001.61 88888.00 2024-01-15 21:54:04.414 015 11167.07 408.40 52001.69 88888.00 2024-01-15 21:54:04.914 015 11167.07 408.43 52001.62 88888.00 2024-01-15 21:54:05.414 015 11167.10 408.39 52001.63 88888.00 2024-01-15 21:54:05.914 015 11167.05 408.35 52001.73 88888.00 2024-01-15 21:54:06.414 015 11167.13 408.42 52001.64 88888.00 2024-01-15 21:54:06.914 015 11167.16 408.43 52001.70 88888.00 2024-01-15 21:54:07.414 015 11167.17 408.46 52001.78 88888.00 2024-01-15 21:54:07.914 015 11167.18 408.49 52001.64 88888.00 2024-01-15 21:54:08.414 015 11167.12 408.41 52001.63 88888.00 2024-01-15 21:54:08.913 015 11167.10 408.47 52001.75 88888.00 2024-01-15 21:54:09.413 015 11167.03 408.45 52001.67 88888.00 2024-01-15 21:54:09.913 015 11166.99 408.34 52001.64 88888.00 2024-01-15 21:54:10.413 015 11166.95 408.34 52001.73 88888.00 2024-01-15 21:54:10.913 015 11166.90 408.32 52001.68 88888.00 2024-01-15 21:54:11.413 015 11166.87 408.24 52001.66 88888.00 2024-01-15 21:54:11.913 015 11166.86 408.29 52001.72 88888.00 2024-01-15 21:54:12.413 015 11166.86 408.33 52001.66 88888.00 2024-01-15 21:54:12.913 015 11166.86 408.25 52001.63 88888.00 2024-01-15 21:54:13.413 015 11166.81 408.23 52001.70 88888.00 2024-01-15 21:54:13.913 015 11166.74 408.34 52001.67 88888.00 2024-01-15 21:54:14.413 015 11166.68 408.35 52001.63 88888.00 2024-01-15 21:54:14.913 015 11166.66 408.35 52001.68 88888.00 2024-01-15 21:54:15.413 015 11166.61 408.29 52001.64 88888.00 2024-01-15 21:54:15.913 015 11166.63 408.30 52001.63 88888.00 2024-01-15 21:54:16.413 015 11166.64 408.29 52001.66 88888.00 2024-01-15 21:54:17.413 015 11166.60 408.30 52001.57 88888.00 2024-01-15 21:54:17.913 015 11166.61 408.29 52001.62 88888.00 2024-01-15 21:54:18.413 015 11166.59 408.26 52001.54 88888.00 2024-01-15 21:54:18.913 015 11166.60 408.29 52001.59 88888.00 2024-01-15 21:54:19.413 015 11166.63 408.27 52001.60 88888.00 2024-01-15 21:54:19.913 015 11166.63 408.30 52001.53 88888.00 2024-01-15 21:54:20.413 015 11166.61 408.31 52001.59 88888.00 2024-01-15 21:54:20.913 015 11166.58 408.31 52001.61 88888.00 2024-01-15 21:54:21.413 015 11166.57 408.32 52001.53 88888.00 2024-01-15 21:54:21.913 015 11166.64 408.34 52001.60 88888.00 2024-01-15 21:54:22.414 015 11166.67 408.34 52001.58 88888.00 2024-01-15 21:54:22.914 015 11166.64 408.29 52001.50 88888.00 2024-01-15 21:54:23.414 015 11166.63 408.30 52001.58 88888.00 2024-01-15 21:54:23.914 015 11166.65 408.31 52001.52 88888.00 2024-01-15 21:54:24.414 015 11166.65 408.30 52001.51 88888.00 2024-01-15 21:54:24.914 015 11166.65 408.27 52001.58 88888.00 2024-01-15 21:54:25.414 015 11166.64 408.30 52001.50 88888.00 2024-01-15 21:54:25.914 015 11166.60 408.30 52001.50 88888.00 2024-01-15 21:54:26.414 015 11166.61 408.33 52001.59 88888.00 2024-01-15 21:54:27.413 015 11166.50 408.27 52001.52 88888.00 2024-01-15 21:54:27.913 015 11166.55 408.24 52001.53 88888.00 2024-01-15 21:54:28.413 015 11166.56 408.32 52001.40 88888.00 2024-01-15 21:54:28.913 015 11166.56 408.34 52001.49 88888.00 2024-01-15 21:54:29.413 015 11166.58 408.41 52001.52 88888.00 2024-01-15 21:54:29.913 015 11166.56 408.43 52001.40 88888.00 2024-01-15 21:54:30.413 015 11166.50 408.37 52001.51 88888.00 2024-01-15 21:54:30.913 015 11166.50 408.34 52001.53 88888.00 2024-01-15 21:54:31.413 015 11166.50 408.33 52001.42 88888.00 2024-01-15 21:54:31.913 015 11166.48 408.39 52001.53 88888.00 2024-01-15 21:54:32.414 015 11166.48 408.36 52001.46 88888.00 2024-01-15 21:54:32.914 015 11166.49 408.40 52001.38 88888.00 2024-01-15 21:54:33.414 015 11166.47 408.36 52001.55 88888.00 2024-01-15 21:54:33.914 015 11166.46 408.33 52001.51 88888.00 2024-01-15 21:54:34.414 015 11166.48 408.33 52001.44 88888.00 2024-01-15 21:54:34.914 015 11166.43 408.34 52001.54 88888.00 2024-01-15 21:54:35.414 015 11166.39 408.31 52001.42 88888.00 2024-01-15 21:54:35.914 015 11166.34 408.26 52001.43 88888.00 2024-01-15 21:54:36.414 015 11166.28 408.22 52001.50 88888.00 2024-01-15 21:54:37.413 015 11166.25 408.13 52001.41 88888.00 2024-01-15 21:54:37.913 015 11166.28 408.21 52001.37 88888.00 2024-01-15 21:54:38.413 015 11166.31 408.22 52001.37 88888.00 2024-01-15 21:54:38.913 015 11166.37 408.25 52001.34 88888.00 2024-01-15 21:54:39.413 015 11166.40 408.23 52001.26 88888.00 2024-01-15 21:54:39.913 015 11166.44 408.18 52001.38 88888.00 2024-01-15 21:54:40.413 015 11166.50 408.26 52001.34 88888.00 2024-01-15 21:54:40.913 015 11166.46 408.23 52001.34 88888.00 2024-01-15 21:54:41.413 015 11166.50 408.25 52001.45 88888.00 2024-01-15 21:54:41.913 015 11166.49 408.29 52001.33 88888.00 2024-01-15 21:54:42.413 015 11166.43 408.27 52001.38 88888.00 2024-01-15 21:54:42.913 015 11166.39 408.31 52001.48 88888.00 2024-01-15 21:54:43.413 015 11166.38 408.32 52001.34 88888.00 2024-01-15 21:54:43.913 015 11166.33 408.25 52001.38 88888.00 2024-01-15 21:54:44.413 015 11166.26 408.18 52001.40 88888.00 2024-01-15 21:54:44.913 015 11166.23 408.13 52001.28 88888.00 2024-01-15 21:54:45.413 015 11166.21 408.18 52001.31 88888.00 2024-01-15 21:54:45.913 015 11166.24 408.17 52001.28 88888.00 2024-01-15 21:54:46.413 015 11166.29 408.17 52001.34 88888.00 2024-01-15 21:54:47.414 015 11166.38 408.18 52001.31 88888.00 2024-01-15 21:54:47.914 015 11166.40 408.17 52001.31 88888.00 2024-01-15 21:54:48.414 015 11166.46 408.18 52001.23 88888.00 2024-01-15 21:54:48.914 015 11166.48 408.21 52001.32 88888.00 2024-01-15 21:54:49.414 015 11166.52 408.25 52001.25 88888.00 2024-01-15 21:54:49.914 015 11166.52 408.25 52001.24 88888.00 2024-01-15 21:54:50.404 015 11166.50 408.30 52001.34 88888.00 2024-01-15 21:54:50.904 015 11166.51 408.26 52001.18 88888.00 2024-01-15 21:54:51.404 015 11166.47 408.25 52001.27 88888.00 2024-01-15 21:54:51.904 015 11166.49 408.30 52001.28 88888.00 2024-01-15 21:54:52.404 015 11166.46 408.26 52001.20 88888.00 2024-01-15 21:54:52.904 015 11166.41 408.25 52001.35 88888.00 2024-01-15 21:54:53.404 015 11166.39 408.21 52001.29 88888.00 2024-01-15 21:54:53.904 015 11166.35 408.15 52001.35 88888.00 2024-01-15 21:54:54.404 015 11166.30 408.14 52001.34 88888.00 2024-01-15 21:54:54.904 015 11166.30 408.17 52001.25 88888.00 2024-01-15 21:54:55.404 015 11166.29 408.16 52001.28 88888.00 2024-01-15 21:54:55.904 015 11166.30 408.17 52001.26 88888.00 2024-01-15 21:54:56.404 015 11166.39 408.20 52001.33 88888.00 2024-01-15 21:54:56.904 015 11166.48 408.25 52001.28 88888.00 2024-01-15 21:54:57.404 015 11166.51 408.23 52001.28 88888.00 2024-01-15 21:54:57.904 015 11166.56 408.20 52001.29 88888.00 2024-01-15 21:54:58.404 015 11166.52 408.24 52001.17 88888.00 2024-01-15 21:54:58.904 015 11166.53 408.23 52001.26 88888.00 2024-01-15 21:54:59.404 015 11166.58 408.30 52001.19 88888.00 2024-01-15 21:54:59.904 015 11166.63 408.30 52001.19 88888.00 2024-01-15 21:55:00.404 015 11166.66 408.33 52001.29 88888.00 2024-01-15 21:55:00.904 015 11166.69 408.33 52001.19 88888.00 2024-01-15 21:55:01.404 015 11166.68 408.26 52001.26 88888.00 2024-01-15 21:55:01.904 015 11166.69 408.33 52001.20 88888.00 2024-01-15 21:55:02.404 015 11166.73 408.32 52001.22 88888.00 2024-01-15 21:55:02.904 015 11166.74 408.26 52001.32 88888.00 2024-01-15 21:55:03.404 015 11166.68 408.24 52001.17 88888.00 2024-01-15 21:55:03.904 015 11166.69 408.30 52001.26 88888.00 2024-01-15 21:55:04.404 015 11166.72 408.32 52001.25 88888.00 2024-01-15 21:55:04.904 015 11166.68 408.30 52001.23 88888.00 2024-01-15 21:55:05.404 015 11166.67 408.31 52001.27 88888.00 2024-01-15 21:55:05.904 015 11166.69 408.33 52001.16 88888.00 2024-01-15 21:55:06.404 015 11166.70 408.30 52001.23 88888.00 2024-01-15 21:55:06.904 015 11166.76 408.35 52001.22 88888.00 2024-01-15 21:55:07.404 015 11166.75 408.35 52001.18 88888.00 2024-01-15 21:55:07.904 015 11166.75 408.35 52001.26 88888.00 2024-01-15 21:55:08.404 015 11166.68 408.33 52001.17 88888.00 2024-01-15 21:55:08.904 015 11166.69 408.33 52001.25 88888.00 2024-01-15 21:55:09.404 015 11166.76 408.40 52001.25 88888.00 2024-01-15 21:55:09.904 015 11166.75 408.43 52001.18 88888.00 2024-01-15 21:55:10.404 015 11166.74 408.41 52001.29 88888.00 2024-01-15 21:55:10.904 015 11166.72 408.43 52001.22 88888.00 2024-01-15 21:55:11.404 015 11166.69 408.43 52001.22 88888.00 2024-01-15 21:55:11.904 015 11166.74 408.41 52001.28 88888.00 2024-01-15 21:55:12.404 015 11166.75 408.44 52001.18 88888.00 2024-01-15 21:55:12.904 015 11166.69 408.45 52001.25 88888.00 2024-01-15 21:55:13.404 015 11166.67 408.43 52001.23 88888.00 2024-01-15 21:55:13.904 015 11166.73 408.42 52001.17 88888.00 2024-01-15 21:55:14.404 015 11166.77 408.43 52001.25 88888.00 2024-01-15 21:55:14.904 015 11166.76 408.47 52001.18 88888.00 2024-01-15 21:55:15.404 015 11166.76 408.47 52001.18 88888.00 2024-01-15 21:55:15.904 015 11166.75 408.41 52001.20 88888.00 2024-01-15 21:55:16.404 015 11166.73 408.35 52001.14 88888.00 2024-01-15 21:55:16.904 015 11166.73 408.37 52001.16 88888.00 2024-01-15 21:55:17.404 015 11166.74 408.43 52001.14 88888.00 2024-01-15 21:55:17.904 015 11166.77 408.39 52001.13 88888.00 2024-01-15 21:55:18.404 015 11166.77 408.39 52001.18 88888.00 2024-01-15 21:55:18.904 015 11166.79 408.41 52001.14 88888.00 2024-01-15 21:55:19.404 015 11166.83 408.40 52001.18 88888.00 2024-01-15 21:55:19.904 015 11166.77 408.45 52001.19 88888.00 2024-01-15 21:55:20.404 015 11166.75 408.49 52001.23 88888.00 2024-01-15 21:55:20.904 015 11166.77 408.56 52001.28 88888.00 2024-01-15 21:55:21.404 015 11166.82 408.59 52001.23 88888.00 2024-01-15 21:55:21.904 015 11166.85 408.59 52001.17 88888.00 2024-01-15 21:55:22.404 015 11166.93 408.69 52001.25 88888.00 2024-01-15 21:55:22.904 015 11166.99 408.72 52001.15 88888.00 2024-01-15 21:55:23.404 015 11167.05 408.70 52001.16 88888.00 2024-01-15 21:55:23.904 015 11167.12 408.74 52001.24 88888.00 2024-01-15 21:55:24.404 015 11167.10 408.70 52001.14 88888.00 2024-01-15 21:55:24.904 015 11167.05 408.63 52001.22 88888.00 2024-01-15 21:55:25.404 015 11166.99 408.64 52001.20 88888.00 2024-01-15 21:55:25.904 015 11166.94 408.64 52001.14 88888.00 2024-01-15 21:55:26.404 015 11166.93 408.62 52001.19 88888.00 2024-01-15 21:55:26.904 015 11166.94 408.70 52001.20 88888.00 2024-01-15 21:55:27.404 015 11166.99 408.72 52001.14 88888.00 2024-01-15 21:55:27.904 015 11167.03 408.75 52001.23 88888.00 2024-01-15 21:55:28.404 015 11167.12 408.76 52001.22 88888.00 2024-01-15 21:55:28.904 015 11167.17 408.72 52001.11 88888.00 2024-01-15 21:55:29.404 015 11167.16 408.66 52001.22 88888.00 2024-01-15 21:55:29.904 015 11167.10 408.70 52001.18 88888.00 2024-01-15 21:55:30.404 015 11167.04 408.68 52001.13 88888.00 2024-01-15 21:55:30.904 015 11166.98 408.68 52001.22 88888.00 2024-01-15 21:55:31.404 015 11166.91 408.74 52001.22 88888.00 2024-01-15 21:55:31.904 015 11166.95 408.75 52001.19 88888.00 2024-01-15 21:55:32.404 015 11166.99 408.82 52001.29 88888.00 2024-01-15 21:55:32.904 015 11167.09 408.86 52001.25 88888.00 2024-01-15 21:55:33.404 015 11167.18 408.88 52001.14 88888.00 2024-01-15 21:55:33.904 015 11167.18 408.91 52001.22 88888.00 2024-01-15 21:55:34.404 015 11167.11 408.93 52001.19 88888.00 2024-01-15 21:55:34.904 015 11167.04 408.86 52001.13 88888.00 2024-01-15 21:55:35.404 015 11167.03 408.82 52001.23 88888.00 2024-01-15 21:55:35.904 015 11167.01 408.85 52001.27 88888.00 2024-01-15 21:55:36.404 015 11167.09 408.93 52001.19 88888.00 2024-01-15 21:55:37.404 015 11167.28 408.97 52001.32 88888.00 2024-01-15 21:55:37.904 015 11167.27 409.00 52001.22 88888.00 2024-01-15 21:55:38.404 015 11167.20 408.94 52001.25 88888.00 2024-01-15 21:55:38.904 015 11167.17 408.89 52001.34 88888.00 2024-01-15 21:55:39.404 015 11167.13 408.91 52001.29 88888.00 2024-01-15 21:55:39.904 015 11167.23 408.94 52001.20 88888.00 2024-01-15 21:55:40.404 015 11167.29 409.02 52001.29 88888.00 2024-01-15 21:55:40.904 015 11167.37 409.01 52001.26 88888.00 2024-01-15 21:55:41.404 015 11167.31 408.94 52001.23 88888.00 2024-01-15 21:55:41.904 015 11167.23 408.93 52001.28 88888.00 2024-01-15 21:55:42.404 015 11167.22 408.99 52001.33 88888.00 2024-01-15 21:55:42.904 015 11167.34 409.09 52001.25 88888.00 2024-01-15 21:55:43.404 015 11167.43 409.11 52001.28 88888.00 2024-01-15 21:55:43.904 015 11167.37 409.03 52001.42 88888.00 2024-01-15 21:55:44.404 015 11167.27 409.02 52001.36 88888.00 2024-01-15 21:55:44.904 015 11167.26 409.03 52001.28 88888.00 2024-01-15 21:55:45.404 015 11167.29 409.07 52001.35 88888.00 2024-01-15 21:55:45.904 015 11167.38 409.11 52001.48 88888.00 2024-01-15 21:55:46.404 015 11167.40 409.17 52001.32 88888.00 2024-01-15 21:55:46.904 015 11167.29 409.09 52001.28 88888.00 2024-01-15 21:55:47.404 015 11167.27 409.09 52001.36 88888.00 2024-01-15 21:55:47.904 015 11167.30 409.21 52001.41 88888.00 2024-01-15 21:55:48.404 015 11167.42 409.27 52001.32 88888.00 2024-01-15 21:55:48.904 015 11167.43 409.19 52001.31 88888.00 2024-01-15 21:55:49.404 015 11167.33 409.17 52001.40 88888.00 2024-01-15 21:55:49.904 015 11167.28 409.19 52001.41 88888.00 2024-01-15 21:55:50.404 015 11167.34 409.21 52001.32 88888.00 2024-01-15 21:55:50.904 015 11167.46 409.24 52001.26 88888.00 2024-01-15 21:55:51.404 015 11167.52 409.22 52001.41 88888.00 2024-01-15 21:55:51.904 015 11167.45 409.28 52001.43 88888.00 2024-01-15 21:55:52.405 015 11167.40 409.31 52001.40 88888.00 2024-01-15 21:55:52.905 015 11167.51 409.29 52001.35 88888.00 2024-01-15 21:55:53.405 015 11167.53 409.26 52001.45 88888.00 2024-01-15 21:55:53.905 015 11167.40 409.30 52001.48 88888.00 2024-01-15 21:55:54.405 015 11167.37 409.32 52001.40 88888.00 2024-01-15 21:55:54.905 015 11167.51 409.37 52001.31 88888.00 2024-01-15 21:55:55.405 015 11167.51 409.36 52001.42 88888.00 2024-01-15 21:55:55.905 015 11167.38 409.38 52001.51 88888.00 2024-01-15 21:55:56.405 015 11167.34 409.41 52001.46 88888.00 2024-01-15 21:55:56.905 015 11167.44 409.38 52001.35 88888.00 2024-01-15 21:55:57.404 015 11167.47 409.37 52001.37 88888.00 2024-01-15 21:55:57.904 015 11167.38 409.34 52001.49 88888.00 2024-01-15 21:55:58.404 015 11167.35 409.36 52001.51 88888.00 2024-01-15 21:55:58.904 015 11167.42 409.44 52001.48 88888.00 2024-01-15 21:55:59.404 015 11167.49 409.50 52001.34 88888.00 2024-01-15 21:55:59.904 015 11167.40 409.44 52001.40 88888.00 2024-01-15 21:56:00.404 015 11167.38 409.41 52001.49 88888.00 2024-01-15 21:56:00.904 015 11167.48 409.49 52001.50 88888.00 2024-01-15 21:56:01.404 015 11167.57 409.42 52001.37 88888.00 2024-01-15 21:56:01.904 015 11167.46 409.36 52001.35 88888.00 2024-01-15 21:56:02.404 015 11167.39 409.39 52001.48 88888.00 2024-01-15 21:56:02.904 015 11167.44 409.44 52001.55 88888.00 2024-01-15 21:56:03.404 015 11167.52 409.51 52001.50 88888.00 2024-01-15 21:56:03.904 015 11167.47 409.43 52001.41 88888.00 2024-01-15 21:56:04.404 015 11167.44 409.34 52001.38 88888.00 2024-01-15 21:56:04.904 015 11167.55 409.46 52001.46 88888.00 2024-01-15 21:56:05.404 015 11167.62 409.56 52001.52 88888.00 2024-01-15 21:56:05.904 015 11167.52 409.52 52001.41 88888.00 2024-01-15 21:56:06.404 015 11167.54 409.56 52001.33 88888.00 2024-01-15 21:56:07.404 015 11167.58 409.53 52001.50 88888.00 2024-01-15 21:56:07.904 015 11167.49 409.50 52001.57 88888.00 2024-01-15 21:56:08.404 015 11167.60 409.60 52001.57 88888.00 2024-01-15 21:56:08.904 015 11167.66 409.56 52001.44 88888.00 2024-01-15 21:56:09.404 015 11167.52 409.51 52001.43 88888.00 2024-01-15 21:56:09.904 015 11167.53 409.56 52001.49 88888.00 2024-01-15 21:56:10.404 015 11167.62 409.59 52001.60 88888.00 2024-01-15 21:56:10.904 015 11167.55 409.60 52001.58 88888.00 2024-01-15 21:56:11.404 015 11167.47 409.60 52001.52 88888.00 2024-01-15 21:56:11.904 015 11167.58 409.59 52001.43 88888.00 2024-01-15 21:56:12.404 015 11167.63 409.55 52001.46 88888.00 2024-01-15 21:56:12.904 015 11167.53 409.51 52001.57 88888.00 2024-01-15 21:56:13.404 015 11167.54 409.58 52001.63 88888.00 2024-01-15 21:56:13.904 015 11167.63 409.61 52001.54 88888.00 2024-01-15 21:56:14.404 015 11167.56 409.56 52001.46 88888.00 2024-01-15 21:56:14.904 015 11167.51 409.56 52001.46 88888.00 2024-01-15 21:56:15.404 015 11167.62 409.59 52001.57 88888.00 2024-01-15 21:56:15.904 015 11167.62 409.58 52001.66 88888.00 2024-01-15 21:56:16.404 015 11167.56 409.60 52001.60 88888.00 2024-01-15 21:56:16.904 015 11167.63 409.60 52001.51 88888.00 2024-01-15 21:56:17.404 015 11167.71 409.58 52001.43 88888.00 2024-01-15 21:56:17.904 015 11167.61 409.52 52001.50 88888.00 2024-01-15 21:56:18.404 015 11167.57 409.50 52001.63 88888.00 2024-01-15 21:56:18.904 015 11167.73 409.62 52001.69 88888.00 2024-01-15 21:56:19.404 015 11167.69 409.65 52001.59 88888.00 2024-01-15 21:56:19.904 015 11167.58 409.61 52001.51 88888.00 2024-01-15 21:56:20.404 015 11167.71 409.63 52001.43 88888.00 2024-01-15 21:56:20.904 015 11167.73 409.62 52001.49 88888.00 2024-01-15 21:56:21.404 015 11167.70 409.56 52001.60 88888.00 2024-01-15 21:56:21.904 015 11167.77 409.63 52001.63 88888.00 2024-01-15 21:56:22.404 015 11167.75 409.59 52001.55 88888.00 2024-01-15 21:56:22.904 015 11167.65 409.53 52001.50 88888.00 2024-01-15 21:56:23.404 015 11167.70 409.58 52001.45 88888.00 2024-01-15 21:56:23.904 015 11167.80 409.57 52001.57 88888.00 2024-01-15 21:56:24.404 015 11167.72 409.55 52001.66 88888.00 2024-01-15 21:56:24.904 015 11167.67 409.59 52001.69 88888.00 2024-01-15 21:56:25.404 015 11167.75 409.62 52001.60 88888.00 2024-01-15 21:56:25.904 015 11167.71 409.50 52001.54 88888.00 2024-01-15 21:56:26.404 015 11167.65 409.53 52001.57 88888.00 2024-01-15 21:56:26.904 015 11167.78 409.59 52001.63 88888.00 2024-01-15 21:56:27.404 015 11167.78 409.57 52001.71 88888.00 2024-01-15 21:56:27.904 015 11167.67 409.61 52001.71 88888.00 2024-01-15 21:56:28.404 015 11167.77 409.67 52001.66 88888.00 2024-01-15 21:56:28.904 015 11167.74 409.62 52001.59 88888.00 2024-01-15 21:56:29.404 015 11167.63 409.57 52001.61 88888.00 2024-01-15 21:56:29.904 015 11167.70 409.65 52001.69 88888.00 2024-01-15 21:56:30.404 015 11167.79 409.67 52001.78 88888.00 2024-01-15 21:56:30.904 015 11167.69 409.62 52001.77 88888.00 2024-01-15 21:56:31.404 015 11167.71 409.67 52001.77 88888.00 2024-01-15 21:56:31.904 015 11167.77 409.68 52001.66 88888.00 2024-01-15 21:56:32.404 015 11167.66 409.65 52001.60 88888.00 2024-01-15 21:56:32.904 015 11167.69 409.69 52001.59 88888.00 2024-01-15 21:56:33.404 015 11167.75 409.68 52001.67 88888.00 2024-01-15 21:56:33.904 015 11167.67 409.61 52001.69 88888.00 2024-01-15 21:56:34.404 015 11167.62 409.63 52001.78 88888.00 2024-01-15 21:56:34.904 015 11167.77 409.70 52001.72 88888.00 2024-01-15 21:56:35.404 015 11167.70 409.63 52001.64 88888.00 2024-01-15 21:56:35.904 015 11167.66 409.66 52001.63 88888.00 2024-01-15 21:56:36.404 015 11167.72 409.66 52001.67 88888.00 2024-01-15 21:56:36.904 015 11167.71 409.63 52001.76 88888.00 2024-01-15 21:56:37.404 015 11167.69 409.61 52001.81 88888.00 2024-01-15 21:56:37.904 015 11167.81 409.65 52001.84 88888.00 2024-01-15 21:56:38.404 015 11167.81 409.62 52001.76 88888.00 2024-01-15 21:56:38.904 015 11167.70 409.59 52001.71 88888.00 2024-01-15 21:56:39.404 015 11167.78 409.65 52001.63 88888.00 2024-01-15 21:56:39.904 015 11167.81 409.60 52001.63 88888.00 2024-01-15 21:56:40.404 015 11167.74 409.61 52001.75 88888.00 2024-01-15 21:56:40.904 015 11167.78 409.68 52001.82 88888.00 2024-01-15 21:56:41.404 015 11167.80 409.69 52001.82 88888.00 2024-01-15 21:56:41.904 015 11167.73 409.69 52001.79 88888.00 2024-01-15 21:56:42.404 015 11167.83 409.70 52001.71 88888.00 2024-01-15 21:56:42.904 015 11167.82 409.67 52001.64 88888.00 2024-01-15 21:56:43.404 015 11167.73 409.59 52001.70 88888.00 2024-01-15 21:56:43.904 015 11167.80 409.69 52001.76 88888.00 2024-01-15 21:56:44.404 015 11167.87 409.67 52001.82 88888.00 2024-01-15 21:56:44.904 015 11167.75 409.67 52001.82 88888.00 2024-01-15 21:56:45.404 015 11167.87 409.68 52001.77 88888.00 2024-01-15 21:56:45.904 015 11167.88 409.66 52001.71 88888.00 2024-01-15 21:56:46.404 015 11167.77 409.60 52001.66 88888.00 2024-01-15 21:56:46.904 015 11167.82 409.68 52001.69 88888.00 2024-01-15 21:56:47.404 015 11167.87 409.66 52001.79 88888.00 2024-01-15 21:56:47.904 015 11167.83 409.60 52001.86 88888.00 2024-01-15 21:56:49.404 015 11167.78 409.63 52001.79 88888.00 2024-01-15 21:56:49.904 015 11167.90 409.69 52001.70 88888.00 2024-01-15 21:56:50.404 015 11167.84 409.68 52001.68 88888.00 2024-01-15 21:56:50.904 015 11167.79 409.57 52001.71 88888.00 2024-01-15 21:56:51.404 015 11167.90 409.61 52001.80 88888.00 2024-01-15 21:56:51.904 015 11167.91 409.63 52001.85 88888.00 2024-01-15 21:56:52.404 015 11167.88 409.65 52001.86 88888.00 2024-01-15 21:56:52.904 015 11168.04 409.68 52001.81 88888.00 2024-01-15 21:56:53.404 015 11167.99 409.66 52001.72 88888.00 2024-01-15 21:56:53.904 015 11167.95 409.68 52001.70 88888.00 2024-01-15 21:56:54.404 015 11168.06 409.67 52001.71 88888.00 2024-01-15 21:56:54.904 015 11167.98 409.59 52001.79 88888.00 2024-01-15 21:56:55.404 015 11167.93 409.60 52001.82 88888.00 2024-01-15 21:56:55.904 015 11168.06 409.67 52001.85 88888.00 2024-01-15 21:56:56.404 015 11168.00 409.65 52001.85 88888.00 2024-01-15 21:56:56.904 015 11168.02 409.67 52001.80 88888.00 2024-01-15 21:56:57.404 015 11168.08 409.66 52001.71 88888.00 2024-01-15 21:56:57.904 015 11167.99 409.68 52001.73 88888.00 2024-01-15 21:56:58.904 015 11167.99 409.69 52001.86 88888.00 2024-01-15 21:56:59.404 015 11167.90 409.68 52001.90 88888.00 2024-01-15 21:56:59.904 015 11168.04 409.73 52001.98 88888.00 2024-01-15 21:57:00.404 015 11167.99 409.68 52001.89 88888.00 2024-01-15 21:57:00.904 015 11167.97 409.66 52001.84 88888.00 2024-01-15 21:57:01.404 015 11168.05 409.62 52001.75 88888.00 2024-01-15 21:57:01.904 015 11168.01 409.57 52001.79 88888.00 2024-01-15 21:57:02.404 015 11168.04 409.63 52001.86 88888.00 2024-01-15 21:57:02.904 015 11168.05 409.63 52001.98 88888.00 2024-01-15 21:57:03.404 015 11167.93 409.62 52001.99 88888.00 2024-01-15 21:57:03.904 015 11167.98 409.70 52001.97 88888.00 2024-01-15 21:57:04.404 015 11167.99 409.71 52001.88 88888.00 2024-01-15 21:57:04.904 015 11167.89 409.70 52001.84 88888.00 2024-01-15 21:57:05.404 015 11167.97 409.72 52001.78 88888.00 2024-01-15 21:57:05.904 015 11167.95 409.71 52001.77 88888.00 2024-01-15 21:57:06.404 015 11167.89 409.66 52001.81 88888.00 2024-01-15 21:57:06.904 015 11167.99 409.72 52001.93 88888.00 2024-01-15 21:57:07.404 015 11167.90 409.73 52002.04 88888.00 2024-01-15 21:57:07.904 015 11167.89 409.71 52002.05 88888.00 2024-01-15 21:57:08.404 015 11167.99 409.73 52002.03 88888.00 2024-01-15 21:57:08.904 015 11167.87 409.77 52001.98 88888.00 2024-01-15 21:57:09.404 015 11167.91 409.85 52001.95 88888.00 2024-01-15 21:57:09.904 015 11167.96 409.86 52001.86 88888.00 2024-01-15 21:57:10.404 015 11167.83 409.83 52001.84 88888.00 2024-01-15 21:57:10.904 015 11167.91 409.77 52001.85 88888.00 2024-01-15 21:57:11.404 015 11167.91 409.73 52001.85 88888.00 2024-01-15 21:57:11.904 015 11167.88 409.76 52001.93 88888.00 2024-01-15 21:57:12.404 015 11167.96 409.77 52002.02 88888.00 2024-01-15 21:57:12.904 015 11167.92 409.81 52002.05 88888.00 2024-01-15 21:57:13.404 015 11167.92 409.88 52002.06 88888.00 2024-01-15 21:57:13.904 015 11167.97 409.92 52002.08 88888.00 2024-01-15 21:57:14.404 015 11167.84 409.89 52002.02 88888.00 2024-01-15 21:57:14.904 015 11167.91 409.94 52002.02 88888.00 2024-01-15 21:57:15.404 015 11167.95 409.91 52001.95 88888.00 2024-01-15 21:57:15.904 015 11167.90 409.90 52001.93 88888.00 2024-01-15 21:57:16.404 015 11167.93 409.95 52001.92 88888.00 2024-01-15 21:57:16.904 015 11167.83 409.90 52001.89 88888.00 2024-01-15 21:57:17.404 015 11167.89 409.95 52001.85 88888.00 2024-01-15 21:57:17.904 015 11167.91 409.94 52001.89 88888.00 2024-01-15 21:57:18.404 015 11167.78 409.91 52001.93 88888.00 2024-01-15 21:57:18.904 015 11167.87 409.92 52001.95 88888.00 2024-01-15 21:57:19.404 015 11167.91 409.90 52001.97 88888.00 2024-01-15 21:57:19.904 015 11167.84 409.96 52002.04 88888.00 2024-01-15 21:57:20.404 015 11167.95 410.00 52002.06 88888.00 2024-01-15 21:57:20.904 015 11167.86 409.97 52002.03 88888.00 2024-01-15 21:57:21.404 015 11167.82 409.98 52002.01 88888.00 2024-01-15 21:57:21.904 015 11167.83 410.05 52001.94 88888.00 2024-01-15 21:57:22.404 015 11167.75 410.02 52001.90 88888.00 2024-01-15 21:57:22.904 015 11167.84 410.09 52001.85 88888.00 2024-01-15 21:57:23.404 015 11167.75 410.02 52001.85 88888.00 2024-01-15 21:57:23.905 015 11167.73 410.08 52001.85 88888.00 2024-01-15 21:57:24.405 015 11167.82 410.09 52001.87 88888.00 2024-01-15 21:57:24.905 015 11167.75 410.04 52001.90 88888.00 2024-01-15 21:57:25.405 015 11167.83 410.10 52001.90 88888.00 2024-01-15 21:57:25.905 015 11167.82 410.09 52001.92 88888.00 2024-01-15 21:57:26.905 015 11167.87 410.14 52001.98 88888.00 2024-01-15 21:57:27.405 015 11167.78 410.11 52002.02 88888.00 2024-01-15 21:57:27.905 015 11167.83 410.15 52002.05 88888.00 2024-01-15 21:57:28.405 015 11167.83 410.15 52002.04 88888.00 2024-01-15 21:57:28.905 015 11167.80 410.17 52002.03 88888.00 2024-01-15 21:57:29.405 015 11167.88 410.26 52002.05 88888.00 2024-01-15 21:57:29.905 015 11167.78 410.19 52002.03 88888.00 2024-01-15 21:57:30.405 015 11167.86 410.24 52002.07 88888.00 2024-01-15 21:57:30.905 015 11167.81 410.20 52002.04 88888.00 2024-01-15 21:57:31.405 015 11167.86 410.21 52002.05 88888.00 2024-01-15 21:57:31.905 015 11167.93 410.28 52002.02 88888.00 2024-01-15 21:57:32.405 015 11167.83 410.30 52001.98 88888.00 2024-01-15 21:57:32.905 015 11167.90 410.34 52001.98 88888.00 2024-01-15 21:57:33.405 015 11167.82 410.29 52001.96 88888.00 2024-01-15 21:57:33.905 015 11167.86 410.37 52001.97 88888.00 2024-01-15 21:57:34.405 015 11167.88 410.33 52001.95 88888.00 2024-01-15 21:57:34.905 015 11167.92 410.31 52001.97 88888.00 2024-01-15 21:57:35.405 015 11167.93 410.31 52001.88 88888.00 2024-01-15 21:57:35.905 015 11167.87 410.41 52001.90 88888.00 2024-01-15 21:57:36.405 015 11167.95 410.41 52001.88 88888.00 2024-01-15 21:57:36.905 015 11167.87 410.38 52001.89 88888.00 2024-01-15 21:57:37.405 015 11167.95 410.41 52001.85 88888.00 2024-01-15 21:57:37.905 015 11167.88 410.40 52001.87 88888.00 2024-01-15 21:57:38.405 015 11167.95 410.46 52001.86 88888.00 2024-01-15 21:57:38.905 015 11167.89 410.44 52001.81 88888.00 2024-01-15 21:57:39.405 015 11167.89 410.47 52001.82 88888.00 2024-01-15 21:57:39.905 015 11167.87 410.47 52001.86 88888.00 2024-01-15 21:57:40.405 015 11167.86 410.45 52001.88 88888.00 2024-01-15 21:57:40.905 015 11167.89 410.52 52001.90 88888.00 2024-01-15 21:57:41.405 015 11167.86 410.48 52001.92 88888.00 2024-01-15 21:57:41.905 015 11167.92 410.52 52001.86 88888.00 2024-01-15 21:57:42.405 015 11167.86 410.48 52001.82 88888.00 2024-01-15 21:57:42.905 015 11167.93 410.54 52001.79 88888.00 2024-01-15 21:57:43.405 015 11167.86 410.48 52001.82 88888.00 2024-01-15 21:57:43.905 015 11167.91 410.56 52001.81 88888.00 2024-01-15 21:57:44.405 015 11167.87 410.58 52001.85 88888.00 2024-01-15 21:57:44.905 015 11167.92 410.58 52001.80 88888.00 2024-01-15 21:57:45.405 015 11167.88 410.52 52001.85 88888.00 2024-01-15 21:57:45.905 015 11167.90 410.55 52001.84 88888.00 2024-01-15 21:57:46.405 015 11167.90 410.56 52001.85 88888.00 2024-01-15 21:57:46.905 015 11167.89 410.58 52001.86 88888.00 2024-01-15 21:57:47.405 015 11167.87 410.62 52001.85 88888.00 2024-01-15 21:57:47.905 015 11167.83 410.59 52001.82 88888.00 2024-01-15 21:57:48.405 015 11167.88 410.62 52001.79 88888.00 2024-01-15 21:57:48.905 015 11167.82 410.68 52001.79 88888.00 2024-01-15 21:57:49.405 015 11167.87 410.66 52001.79 88888.00 2024-01-15 21:57:49.905 015 11167.83 410.63 52001.76 88888.00 2024-01-15 21:57:50.405 015 11167.91 410.58 52001.69 88888.00 2024-01-15 21:57:50.905 015 11167.80 410.59 52001.70 88888.00 2024-01-15 21:57:51.405 015 11167.86 410.68 52001.73 88888.00 2024-01-15 21:57:51.905 015 11167.78 410.66 52001.78 88888.00 2024-01-15 21:57:52.405 015 11167.87 410.66 52001.77 88888.00 2024-01-15 21:57:52.905 015 11167.86 410.66 52001.78 88888.00 2024-01-15 21:57:53.405 015 11167.91 410.74 52001.78 88888.00 2024-01-15 21:57:53.905 015 11167.86 410.74 52001.80 88888.00 2024-01-15 21:57:54.405 015 11167.91 410.77 52001.75 88888.00 2024-01-15 21:57:54.905 015 11167.88 410.74 52001.75 88888.00 2024-01-15 21:57:55.405 015 11167.89 410.75 52001.73 88888.00 2024-01-15 21:57:55.905 015 11167.84 410.76 52001.78 88888.00 2024-01-15 21:57:56.405 015 11167.86 410.76 52001.77 88888.00 2024-01-15 21:57:56.905 015 11167.86 410.73 52001.81 88888.00 2024-01-15 21:57:57.405 015 11167.90 410.75 52001.77 88888.00 2024-01-15 21:57:57.905 015 11167.91 410.76 52001.76 88888.00 2024-01-15 21:57:58.405 015 11167.90 410.74 52001.76 88888.00 2024-01-15 21:57:58.905 015 11167.87 410.72 52001.76 88888.00 2024-01-15 21:57:59.405 015 11167.89 410.75 52001.76 88888.00 2024-01-15 21:57:59.905 015 11167.89 410.74 52001.73 88888.00 2024-01-15 21:58:00.405 015 11167.92 410.79 52001.71 88888.00 2024-01-15 21:58:00.905 015 11167.95 410.76 52001.72 88888.00 2024-01-15 21:58:01.405 015 11167.96 410.76 52001.75 88888.00 2024-01-15 21:58:01.905 015 11167.95 410.75 52001.77 88888.00 2024-01-15 21:58:02.405 015 11167.93 410.77 52001.80 88888.00 2024-01-15 21:58:02.905 015 11167.88 410.75 52001.80 88888.00 2024-01-15 21:58:03.405 015 11167.91 410.73 52001.81 88888.00 2024-01-15 21:58:03.905 015 11167.96 410.73 52001.80 88888.00 2024-01-15 21:58:04.405 015 11167.96 410.69 52001.82 88888.00 2024-01-15 21:58:04.905 015 11167.93 410.69 52001.78 88888.00 2024-01-15 21:58:05.405 015 11167.96 410.69 52001.77 88888.00 2024-01-15 21:58:05.905 015 11168.00 410.75 52001.78 88888.00 2024-01-15 21:58:06.405 015 11167.99 410.77 52001.85 88888.00 2024-01-15 21:58:06.905 015 11167.95 410.76 52001.86 88888.00 2024-01-15 21:58:07.405 015 11167.93 410.77 52001.88 88888.00 2024-01-15 21:58:07.905 015 11167.90 410.75 52001.87 88888.00 2024-01-15 21:58:08.405 015 11167.89 410.79 52001.93 88888.00 2024-01-15 21:58:08.905 015 11167.90 410.81 52001.90 88888.00 2024-01-15 21:58:09.405 015 11167.84 410.79 52001.98 88888.00 2024-01-15 21:58:10.405 015 11167.86 410.75 52001.96 88888.00 2024-01-15 21:58:10.905 015 11167.90 410.75 52001.95 88888.00 2024-01-15 21:58:11.405 015 11167.84 410.79 52001.89 88888.00 2024-01-15 21:58:11.905 015 11167.87 410.77 52001.95 88888.00 2024-01-15 21:58:12.405 015 11167.84 410.78 52001.92 88888.00 2024-01-15 21:58:12.905 015 11167.89 410.75 52001.90 88888.00 2024-01-15 21:58:13.405 015 11167.86 410.76 52001.84 88888.00 2024-01-15 21:58:13.905 015 11167.90 410.81 52001.86 88888.00 2024-01-15 21:58:14.405 015 11167.90 410.75 52001.84 88888.00 2024-01-15 21:58:14.905 015 11167.88 410.77 52001.78 88888.00 2024-01-15 21:58:15.405 015 11167.87 410.76 52001.76 88888.00 2024-01-15 21:58:15.905 015 11167.88 410.75 52001.76 88888.00 2024-01-15 21:58:16.405 015 11167.84 410.75 52001.73 88888.00 2024-01-15 21:58:16.905 015 11167.86 410.74 52001.77 88888.00 2024-01-15 21:58:17.405 015 11167.78 410.74 52001.72 88888.00 2024-01-15 21:58:17.905 015 11167.79 410.78 52001.68 88888.00 2024-01-15 21:58:18.405 015 11167.74 410.70 52001.71 88888.00 2024-01-15 21:58:18.905 015 11167.79 410.68 52001.77 88888.00 2024-01-15 21:58:19.405 015 11167.71 410.68 52001.77 88888.00 2024-01-15 21:58:19.905 015 11167.78 410.70 52001.76 88888.00 2024-01-15 21:58:20.405 015 11167.70 410.70 52001.79 88888.00 2024-01-15 21:58:20.905 015 11167.78 410.65 52001.76 88888.00 2024-01-15 21:58:21.405 015 11167.73 410.63 52001.72 88888.00 2024-01-15 21:58:21.905 015 11167.78 410.63 52001.71 88888.00 2024-01-15 21:58:22.405 015 11167.71 410.65 52001.76 88888.00 2024-01-15 21:58:22.905 015 11167.71 410.70 52001.75 88888.00 2024-01-15 21:58:23.405 015 11167.74 410.72 52001.77 88888.00 2024-01-15 21:58:23.905 015 11167.69 410.70 52001.75 88888.00 2024-01-15 21:58:24.405 015 11167.70 410.66 52001.72 88888.00 2024-01-15 21:58:24.905 015 11167.60 410.59 52001.73 88888.00 2024-01-15 21:58:25.405 015 11167.62 410.65 52001.76 88888.00 2024-01-15 21:58:25.905 015 11167.52 410.59 52001.82 88888.00 2024-01-15 21:58:26.405 015 11167.54 410.64 52001.80 88888.00 2024-01-15 21:58:26.905 015 11167.48 410.56 52001.82 88888.00 2024-01-15 21:58:27.405 015 11167.44 410.55 52001.79 88888.00 2024-01-15 21:58:27.905 015 11167.46 410.59 52001.81 88888.00 2024-01-15 21:58:28.405 015 11167.40 410.58 52001.82 88888.00 2024-01-15 21:58:28.905 015 11167.46 410.60 52001.79 88888.00 2024-01-15 21:58:29.405 015 11167.39 410.62 52001.82 88888.00 2024-01-15 21:58:29.905 015 11167.38 410.58 52001.81 88888.00 2024-01-15 21:58:30.405 015 11167.42 410.56 52001.86 88888.00 2024-01-15 21:58:30.905 015 11167.31 410.52 52001.90 88888.00 2024-01-15 21:58:31.405 015 11167.43 410.52 52001.88 88888.00 2024-01-15 21:58:31.905 015 11167.36 410.48 52001.88 88888.00 2024-01-15 21:58:32.405 015 11167.31 410.53 52001.85 88888.00 2024-01-15 21:58:32.905 015 11167.35 410.55 52001.87 88888.00 2024-01-15 21:58:33.405 015 11167.28 410.47 52001.87 88888.00 2024-01-15 21:58:33.905 015 11167.31 410.56 52001.86 88888.00 2024-01-15 21:58:34.405 015 11167.28 410.54 52001.86 88888.00 2024-01-15 21:58:34.905 015 11167.21 410.56 52001.86 88888.00 2024-01-15 21:58:35.405 015 11167.27 410.55 52001.87 88888.00 2024-01-15 21:58:35.905 015 11167.18 410.45 52001.87 88888.00 2024-01-15 21:58:36.405 015 11167.17 410.48 52001.88 88888.00 2024-01-15 21:58:36.905 015 11167.21 410.52 52001.90 88888.00 2024-01-15 21:58:37.405 015 11167.12 410.46 52001.89 88888.00 2024-01-15 21:58:37.905 015 11167.14 410.50 52001.89 88888.00 2024-01-15 21:58:38.405 015 11167.10 410.56 52001.94 88888.00 2024-01-15 21:58:38.905 015 11166.96 410.49 52001.94 88888.00 2024-01-15 21:58:39.405 015 11167.08 410.49 52001.88 88888.00 2024-01-15 21:58:39.905 015 11167.07 410.49 52001.90 88888.00 2024-01-15 21:58:40.405 015 11166.95 410.49 52001.92 88888.00 2024-01-15 21:58:40.905 015 11167.03 410.54 52001.89 88888.00 2024-01-15 21:58:41.405 015 11166.96 410.52 52001.90 88888.00 2024-01-15 21:58:41.905 015 11166.86 410.52 52001.94 88888.00 2024-01-15 21:58:42.405 015 11166.96 410.59 52001.96 88888.00 2024-01-15 21:58:42.905 015 11166.95 410.54 52002.03 88888.00 2024-01-15 21:58:43.405 015 11166.82 410.50 52002.05 88888.00 2024-01-15 21:58:43.905 015 11166.85 410.55 52002.03 88888.00 2024-01-15 21:58:44.405 015 11166.83 410.56 52002.04 88888.00 2024-01-15 21:58:44.905 015 11166.72 410.48 52001.98 88888.00 2024-01-15 21:58:45.405 015 11166.79 410.46 52001.89 88888.00 2024-01-15 21:58:45.905 015 11166.78 410.50 52001.93 88888.00 2024-01-15 21:58:46.405 015 11166.60 410.47 52001.95 88888.00 2024-01-15 21:58:46.905 015 11166.58 410.56 52001.90 88888.00 2024-01-15 21:58:47.405 015 11166.66 410.58 52001.90 88888.00 2024-01-15 21:58:47.905 015 11166.60 410.52 52001.95 88888.00 2024-01-15 21:58:48.405 015 11166.47 410.48 52001.94 88888.00 2024-01-15 21:58:48.905 015 11166.49 410.58 52001.90 88888.00 2024-01-15 21:58:49.405 015 11166.53 410.64 52001.93 88888.00 2024-01-15 21:58:49.905 015 11166.39 410.53 52001.97 88888.00 2024-01-15 21:58:50.405 015 11166.39 410.53 52001.90 88888.00 2024-01-15 21:58:50.905 015 11166.46 410.58 52001.88 88888.00 2024-01-15 21:58:51.405 015 11166.39 410.55 52001.94 88888.00 2024-01-15 21:58:51.905 015 11166.22 410.56 52001.99 88888.00 2024-01-15 21:58:52.405 015 11166.23 410.55 52001.95 88888.00 2024-01-15 21:58:52.905 015 11166.31 410.57 52001.89 88888.00 2024-01-15 21:58:53.405 015 11166.28 410.55 52001.92 88888.00 2024-01-15 21:58:53.905 015 11166.16 410.53 52001.94 88888.00 2024-01-15 21:58:54.405 015 11166.09 410.57 52001.89 88888.00 2024-01-15 21:58:54.905 015 11166.17 410.65 52001.86 88888.00 2024-01-15 21:58:55.405 015 11166.19 410.68 52001.89 88888.00 2024-01-15 21:58:55.905 015 11166.03 410.64 52001.95 88888.00 2024-01-15 21:58:56.405 015 11165.94 410.62 52001.97 88888.00 2024-01-15 21:58:56.905 015 11166.00 410.65 52001.96 88888.00 2024-01-15 21:58:57.405 015 11166.04 410.66 52001.88 88888.00 2024-01-15 21:58:57.905 015 11165.91 410.60 52001.93 88888.00 2024-01-15 21:58:58.405 015 11165.79 410.62 52002.02 88888.00 2024-01-15 21:58:58.905 015 11165.81 410.63 52002.07 88888.00 2024-01-15 21:58:59.905 015 11165.91 410.75 52002.07 88888.00 2024-01-15 21:59:00.405 015 11165.78 410.66 52002.07 88888.00 2024-01-15 21:59:00.905 015 11165.64 410.59 52002.10 88888.00 2024-01-15 21:59:01.405 015 11165.61 410.65 52002.15 88888.00 2024-01-15 21:59:01.905 015 11165.70 410.75 52002.21 88888.00 2024-01-15 21:59:02.405 015 11165.76 410.76 52002.19 88888.00 2024-01-15 21:59:02.905 015 11165.69 410.69 52002.20 88888.00 2024-01-15 21:59:03.405 015 11165.58 410.67 52002.17 88888.00 2024-01-15 21:59:03.905 015 11165.49 410.65 52002.14 88888.00 2024-01-15 21:59:04.405 015 11165.50 410.66 52002.10 88888.00 2024-01-15 21:59:04.905 015 11165.54 410.75 52002.07 88888.00 2024-01-15 21:59:05.405 015 11165.55 410.75 52002.05 88888.00 2024-01-15 21:59:05.905 015 11165.50 410.68 52002.04 88888.00 2024-01-15 21:59:06.405 015 11165.35 410.63 52002.08 88888.00 2024-01-15 21:59:06.905 015 11165.25 410.67 52002.06 88888.00 2024-01-15 21:59:07.405 015 11165.25 410.76 52002.04 88888.00 2024-01-15 21:59:07.905 015 11165.33 410.74 52002.03 88888.00 2024-01-15 21:59:08.405 015 11165.37 410.82 52002.03 88888.00 2024-01-15 21:59:08.905 015 11165.37 410.81 52002.01 88888.00 2024-01-15 21:59:09.405 015 11165.32 410.75 52002.08 88888.00 2024-01-15 21:59:09.905 015 11165.17 410.73 52002.13 88888.00 2024-01-15 21:59:10.405 015 11165.08 410.73 52002.17 88888.00 2024-01-15 21:59:10.905 015 11165.02 410.72 52002.22 88888.00 2024-01-15 21:59:11.405 015 11165.08 410.73 52002.22 88888.00 2024-01-15 21:59:11.905 015 11165.19 410.79 52002.24 88888.00 2024-01-15 21:59:12.405 015 11165.21 410.81 52002.25 88888.00 2024-01-15 21:59:12.905 015 11165.19 410.79 52002.20 88888.00 2024-01-15 21:59:13.405 015 11165.11 410.78 52002.19 88888.00 2024-01-15 21:59:13.905 015 11165.03 410.78 52002.16 88888.00 2024-01-15 21:59:14.405 015 11165.00 410.79 52002.14 88888.00 2024-01-15 21:59:14.905 015 11164.95 410.86 52002.13 88888.00 2024-01-15 21:59:15.405 015 11164.97 410.89 52002.14 88888.00 2024-01-15 21:59:15.905 015 11165.02 410.98 52002.16 88888.00 2024-01-15 21:59:16.405 015 11165.11 411.03 52002.19 88888.00 2024-01-15 21:59:16.905 015 11165.08 411.03 52002.21 88888.00 2024-01-15 21:59:17.405 015 11164.97 410.97 52002.24 88888.00 2024-01-15 21:59:17.905 015 11164.89 410.94 52002.22 88888.00 2024-01-15 21:59:18.405 015 11164.81 410.95 52002.17 88888.00 2024-01-15 21:59:18.905 015 11164.81 410.94 52002.13 88888.00 2024-01-15 21:59:19.905 015 11164.92 411.05 52002.06 88888.00 2024-01-15 21:59:20.405 015 11164.97 411.13 52002.05 88888.00 2024-01-15 21:59:20.905 015 11164.89 411.11 52002.10 88888.00 2024-01-15 21:59:21.405 015 11164.81 411.11 52002.14 88888.00 2024-01-15 21:59:21.905 015 11164.74 411.11 52002.17 88888.00 2024-01-15 21:59:22.405 015 11164.68 411.08 52002.21 88888.00 2024-01-15 21:59:22.905 015 11164.60 411.15 52002.17 88888.00 2024-01-15 21:59:23.405 015 11164.56 411.15 52002.12 88888.00 2024-01-15 21:59:23.905 015 11164.63 411.13 52002.08 88888.00 2024-01-15 21:59:24.405 015 11164.72 411.23 52002.05 88888.00 2024-01-15 21:59:24.905 015 11164.79 411.22 52002.05 88888.00 2024-01-15 21:59:25.405 015 11164.74 411.20 52002.08 88888.00 2024-01-15 21:59:25.905 015 11164.64 411.25 52002.17 88888.00 2024-01-15 21:59:26.405 015 11164.56 411.25 52002.26 88888.00 2024-01-15 21:59:26.905 015 11164.54 411.27 52002.26 88888.00 2024-01-15 21:59:27.405 015 11164.51 411.30 52002.21 88888.00 2024-01-15 21:59:27.905 015 11164.57 411.36 52002.15 88888.00 2024-01-15 21:59:28.405 015 11164.67 411.47 52002.11 88888.00 2024-01-15 21:59:28.905 015 11164.70 411.44 52002.16 88888.00 2024-01-15 21:59:29.405 015 11164.66 411.44 52002.26 88888.00 2024-01-15 21:59:29.906 015 11164.55 411.38 52002.28 88888.00 2024-01-15 21:59:30.406 015 11164.48 411.35 52002.19 88888.00 2024-01-15 21:59:30.906 015 11164.46 411.42 52002.11 88888.00 2024-01-15 21:59:31.406 015 11164.48 411.46 52002.14 88888.00 2024-01-15 21:59:31.906 015 11164.55 411.53 52002.20 88888.00 2024-01-15 21:59:32.406 015 11164.63 411.56 52002.25 88888.00 2024-01-15 21:59:32.906 015 11164.59 411.53 52002.24 88888.00 2024-01-15 21:59:33.406 015 11164.51 411.54 52002.17 88888.00 2024-01-15 21:59:33.906 015 11164.41 411.55 52002.13 88888.00 2024-01-15 21:59:34.406 015 11164.35 411.55 52002.10 88888.00 2024-01-15 21:59:34.905 015 11164.39 411.59 52002.20 88888.00 2024-01-15 21:59:35.405 015 11164.48 411.67 52002.28 88888.00 2024-01-15 21:59:35.905 015 11164.56 411.70 52002.20 88888.00 2024-01-15 21:59:36.405 015 11164.50 411.70 52002.10 88888.00 2024-01-15 21:59:36.905 015 11164.37 411.72 52002.08 88888.00 2024-01-15 21:59:37.405 015 11164.32 411.72 52002.13 88888.00 2024-01-15 21:59:37.905 015 11164.36 411.73 52002.19 88888.00 2024-01-15 21:59:38.405 015 11164.49 411.76 52002.08 88888.00 2024-01-15 21:59:38.905 015 11164.57 411.84 52001.95 88888.00 2024-01-15 21:59:39.405 015 11164.58 411.89 52001.93 88888.00 2024-01-15 21:59:39.905 015 11164.46 411.94 52002.04 88888.00 2024-01-15 21:59:40.405 015 11164.38 411.95 52002.13 88888.00 2024-01-15 21:59:40.905 015 11164.47 411.93 52002.04 88888.00 2024-01-15 21:59:41.405 015 11164.54 411.95 52001.92 88888.00 2024-01-15 21:59:41.905 015 11164.51 412.01 52001.90 88888.00 2024-01-15 21:59:42.405 015 11164.45 412.00 52002.04 88888.00 2024-01-15 21:59:42.905 015 11164.42 411.98 52002.10 88888.00 2024-01-15 21:59:43.405 015 11164.55 412.09 52001.98 88888.00 2024-01-15 21:59:43.905 015 11164.66 412.10 52001.88 88888.00 2024-01-15 21:59:44.405 015 11164.59 412.02 52001.92 88888.00 2024-01-15 21:59:44.905 015 11164.50 412.03 52002.03 88888.00 2024-01-15 21:59:45.405 015 11164.54 412.12 52002.01 88888.00 2024-01-15 21:59:45.905 015 11164.65 412.15 52001.90 88888.00 2024-01-15 21:59:46.405 015 11164.68 412.15 52001.85 88888.00 2024-01-15 21:59:46.905 015 11164.58 412.14 52001.97 88888.00 2024-01-15 21:59:47.405 015 11164.53 412.14 52002.08 88888.00 2024-01-15 21:59:47.905 015 11164.65 412.19 52001.97 88888.00 2024-01-15 21:59:48.405 015 11164.70 412.27 52001.90 88888.00 2024-01-15 21:59:48.905 015 11164.60 412.25 52001.98 88888.00 2024-01-15 21:59:49.405 015 11164.59 412.24 52002.04 88888.00 2024-01-15 21:59:49.905 015 11164.66 412.25 52001.94 88888.00 2024-01-15 21:59:50.405 015 11164.72 412.27 52001.86 88888.00 2024-01-15 21:59:50.905 015 11164.66 412.21 52001.88 88888.00 2024-01-15 21:59:51.405 015 11164.70 412.30 52001.99 88888.00 2024-01-15 21:59:51.905 015 11164.84 412.32 52001.98 88888.00 2024-01-15 21:59:52.405 015 11164.81 412.27 52001.89 88888.00 2024-01-15 21:59:52.905 015 11164.74 412.31 52001.95 88888.00 2024-01-15 21:59:53.405 015 11164.85 412.36 52002.03 88888.00 2024-01-15 21:59:53.905 015 11164.91 412.34 52001.99 88888.00 2024-01-15 21:59:54.405 015 11164.81 412.33 52001.89 88888.00 2024-01-15 21:59:54.906 015 11164.88 412.40 52001.95 88888.00 2024-01-15 21:59:55.406 015 11164.98 412.38 52002.02 88888.00 2024-01-15 21:59:55.906 015 11164.88 412.33 52001.92 88888.00 2024-01-15 21:59:56.406 015 11164.91 412.42 52001.80 88888.00 2024-01-15 21:59:56.906 015 11165.08 412.46 52001.82 88888.00 2024-01-15 21:59:57.406 015 11165.02 412.42 52001.92 88888.00 2024-01-15 21:59:57.906 015 11165.02 412.50 52001.85 88888.00 2024-01-15 21:59:58.406 015 11165.11 412.58 52001.78 88888.00 2024-01-15 21:59:58.906 015 11165.02 412.58 52001.87 88888.00 2024-01-15 21:59:59.406 015 11165.14 412.61 52001.92 88888.00 2024-01-15 21:59:59.906 015 11165.14 412.61 52001.81 88888.00 2024-01-15 22:00:00.407 015 11165.10 412.58 52001.85 88888.00 2024-01-15 22:00:00.907 015 11165.25 412.62 52001.93 88888.00 2024-01-15 22:00:01.407 015 11165.25 412.57 52001.85 88888.00 2024-01-15 22:00:01.907 015 11165.29 412.66 52001.75 88888.00 2024-01-15 22:00:02.407 015 11165.34 412.67 52001.77 88888.00 2024-01-15 22:00:02.907 015 11165.35 412.70 52001.80 88888.00 2024-01-15 22:00:03.407 015 11165.49 412.71 52001.73 88888.00 2024-01-15 22:00:03.907 015 11165.41 412.75 52001.75 88888.00 2024-01-15 22:00:04.407 015 11165.47 412.75 52001.87 88888.00 2024-01-15 22:00:04.907 015 11165.51 412.72 52001.86 88888.00 2024-01-15 22:00:05.406 015 11165.54 412.81 52001.78 88888.00 2024-01-15 22:00:05.906 015 11165.58 412.78 52001.84 88888.00 2024-01-15 22:00:06.406 015 11165.61 412.75 52001.86 88888.00 2024-01-15 22:00:06.906 015 11165.69 412.75 52001.77 88888.00 2024-01-15 22:00:07.406 015 11165.71 412.80 52001.76 88888.00 2024-01-15 22:00:07.906 015 11165.82 412.78 52001.80 88888.00 2024-01-15 22:00:08.406 015 11165.82 412.73 52001.73 88888.00 2024-01-15 22:00:08.906 015 11165.87 412.82 52001.64 88888.00 2024-01-15 22:00:09.406 015 11165.86 412.85 52001.76 88888.00 2024-01-15 22:00:09.906 015 11165.94 412.79 52001.79 88888.00 2024-01-15 22:00:10.407 015 11165.94 412.77 52001.71 88888.00 2024-01-15 22:00:10.907 015 11165.97 412.85 52001.70 88888.00 2024-01-15 22:00:11.407 015 11165.98 412.85 52001.79 88888.00 2024-01-15 22:00:11.907 015 11166.07 412.81 52001.77 88888.00 2024-01-15 22:00:12.407 015 11166.08 412.87 52001.72 88888.00 2024-01-15 22:00:13.406 015 11166.19 412.92 52001.81 88888.00 2024-01-15 22:00:13.906 015 11166.17 412.93 52001.76 88888.00 2024-01-15 22:00:14.406 015 11166.23 413.01 52001.85 88888.00 2024-01-15 22:00:14.906 015 11166.23 412.96 52001.79 88888.00 2024-01-15 22:00:15.406 015 11166.29 412.98 52001.68 88888.00 2024-01-15 22:00:15.906 015 11166.31 413.02 52001.79 88888.00 2024-01-15 22:00:16.406 015 11166.37 412.98 52001.82 88888.00 2024-01-15 22:00:16.906 015 11166.42 412.98 52001.71 88888.00 2024-01-15 22:00:17.406 015 11166.41 413.04 52001.79 88888.00 2024-01-15 22:00:17.906 015 11166.47 413.04 52001.82 88888.00 2024-01-15 22:00:18.406 015 11166.50 413.02 52001.69 88888.00 2024-01-15 22:00:18.906 015 11166.53 413.08 52001.73 88888.00 2024-01-15 22:00:19.406 015 11166.63 413.06 52001.84 88888.00 2024-01-15 22:00:19.906 015 11166.66 413.11 52001.72 88888.00 2024-01-15 22:00:20.406 015 11166.67 413.14 52001.72 88888.00 2024-01-15 22:00:20.906 015 11166.72 413.12 52001.79 88888.00 2024-01-15 22:00:21.406 015 11166.72 413.08 52001.69 88888.00 2024-01-15 22:00:21.906 015 11166.73 413.06 52001.73 88888.00 2024-01-15 22:00:22.406 015 11166.75 413.11 52001.85 88888.00 2024-01-15 22:00:23.406 015 11166.79 413.24 52001.76 88888.00 2024-01-15 22:00:23.906 015 11166.86 413.15 52001.82 88888.00 2024-01-15 22:00:24.406 015 11166.93 413.12 52001.72 88888.00 2024-01-15 22:00:24.906 015 11166.99 413.22 52001.75 88888.00 2024-01-15 22:00:25.406 015 11167.04 413.20 52001.76 88888.00 2024-01-15 22:00:25.906 015 11167.03 413.22 52001.63 88888.00 2024-01-15 22:00:26.406 015 11167.02 413.24 52001.69 88888.00 2024-01-15 22:00:26.906 015 11167.03 413.22 52001.77 88888.00 2024-01-15 22:00:27.406 015 11167.05 413.27 52001.70 88888.00 2024-01-15 22:00:27.906 015 11167.11 413.28 52001.81 88888.00 2024-01-15 22:00:28.406 015 11167.13 413.28 52001.79 88888.00 2024-01-15 22:00:28.906 015 11167.18 413.35 52001.73 88888.00 2024-01-15 22:00:29.406 015 11167.19 413.31 52001.86 88888.00 2024-01-15 22:00:29.906 015 11167.25 413.28 52001.80 88888.00 2024-01-15 22:00:30.406 015 11167.25 413.30 52001.79 88888.00 2024-01-15 22:00:30.906 015 11167.33 413.30 52001.87 88888.00 2024-01-15 22:00:31.406 015 11167.43 413.34 52001.78 88888.00 2024-01-15 22:00:31.906 015 11167.45 413.39 52001.85 88888.00 2024-01-15 22:00:32.406 015 11167.45 413.36 52001.81 88888.00 2024-01-15 22:00:32.906 015 11167.46 413.36 52001.76 88888.00 2024-01-15 22:00:33.406 015 11167.53 413.34 52001.86 88888.00 2024-01-15 22:00:33.906 015 11167.56 413.39 52001.79 88888.00 2024-01-15 22:00:34.406 015 11167.63 413.41 52001.77 88888.00 2024-01-15 22:00:34.906 015 11167.65 413.43 52001.80 88888.00 2024-01-15 22:00:35.406 015 11167.70 413.43 52001.73 88888.00 2024-01-15 22:00:35.906 015 11167.73 413.41 52001.78 88888.00 2024-01-15 22:00:36.406 015 11167.75 413.44 52001.82 88888.00 2024-01-15 22:00:36.906 015 11167.81 413.44 52001.78 88888.00 2024-01-15 22:00:37.406 015 11167.86 413.41 52001.87 88888.00 2024-01-15 22:00:37.906 015 11167.88 413.40 52001.73 88888.00 2024-01-15 22:00:38.406 015 11167.86 413.44 52001.75 88888.00 2024-01-15 22:00:38.906 015 11167.92 413.40 52001.77 88888.00 2024-01-15 22:00:39.406 015 11167.99 413.46 52001.71 88888.00 2024-01-15 22:00:39.906 015 11168.01 413.45 52001.82 88888.00 2024-01-15 22:00:40.406 015 11168.04 413.41 52001.81 88888.00 2024-01-15 22:00:40.906 015 11168.07 413.45 52001.82 88888.00 2024-01-15 22:00:41.406 015 11168.12 413.45 52001.90 88888.00 2024-01-15 22:00:41.906 015 11168.14 413.49 52001.82 88888.00 2024-01-15 22:00:42.406 015 11168.15 413.49 52001.90 88888.00 2024-01-15 22:00:42.906 015 11168.21 413.51 52001.86 88888.00 2024-01-15 22:00:43.406 015 11168.22 413.51 52001.85 88888.00 2024-01-15 22:00:43.906 015 11168.25 413.43 52001.88 88888.00 2024-01-15 22:00:44.406 015 11168.26 413.46 52001.81 88888.00 2024-01-15 22:00:44.906 015 11168.24 413.49 52001.89 88888.00 2024-01-15 22:00:45.406 015 11168.27 413.48 52001.88 88888.00 2024-01-15 22:00:45.906 015 11168.33 413.51 52001.87 88888.00 2024-01-15 22:00:46.406 015 11168.36 413.46 52001.98 88888.00 2024-01-15 22:00:46.906 015 11168.39 413.43 52001.92 88888.00 2024-01-15 22:00:47.406 015 11168.45 413.49 52002.01 88888.00 2024-01-15 22:00:47.906 015 11168.44 413.46 52001.94 88888.00 2024-01-15 22:00:48.406 015 11168.47 413.46 52001.97 88888.00 2024-01-15 22:00:48.906 015 11168.49 413.45 52002.01 88888.00 2024-01-15 22:00:49.406 015 11168.50 413.48 52001.94 88888.00 2024-01-15 22:00:49.906 015 11168.57 413.49 52001.99 88888.00 2024-01-15 22:00:50.406 015 11168.58 413.49 52001.97 88888.00 2024-01-15 22:00:50.906 015 11168.56 413.48 52002.03 88888.00 2024-01-15 22:00:51.406 015 11168.60 413.44 52002.04 88888.00 2024-01-15 22:00:51.906 015 11168.62 413.48 52001.98 88888.00 2024-01-15 22:00:52.406 015 11168.61 413.46 52002.03 88888.00 2024-01-15 22:00:52.906 015 11168.66 413.40 52001.96 88888.00 2024-01-15 22:00:53.406 015 11168.71 413.39 52002.04 88888.00 2024-01-15 22:00:53.906 015 11168.70 413.41 52002.02 88888.00 2024-01-15 22:00:54.406 015 11168.70 413.44 52002.01 88888.00 2024-01-15 22:00:54.906 015 11168.72 413.40 52002.10 88888.00 2024-01-15 22:00:55.406 015 11168.74 413.40 52001.98 88888.00 2024-01-15 22:00:55.906 015 11168.74 413.39 52002.04 88888.00 2024-01-15 22:00:56.406 015 11168.76 413.40 52002.06 88888.00 2024-01-15 22:00:56.906 015 11168.81 413.45 52002.14 88888.00 2024-01-15 22:00:57.406 015 11168.79 413.39 52002.17 88888.00 2024-01-15 22:00:57.906 015 11168.78 413.36 52002.08 88888.00 2024-01-15 22:00:58.406 015 11168.77 413.33 52002.19 88888.00 2024-01-15 22:00:58.906 015 11168.78 413.34 52002.11 88888.00 2024-01-15 22:00:59.406 015 11168.81 413.37 52002.19 88888.00 2024-01-15 22:00:59.906 015 11168.86 413.36 52002.15 88888.00 2024-01-15 22:01:00.406 015 11168.86 413.37 52002.20 88888.00 2024-01-15 22:01:00.906 015 11168.85 413.35 52002.24 88888.00 2024-01-15 22:01:01.406 015 11168.85 413.36 52002.22 88888.00 2024-01-15 22:01:01.906 015 11168.86 413.31 52002.29 88888.00 2024-01-15 22:01:02.406 015 11168.85 413.28 52002.17 88888.00 2024-01-15 22:01:02.906 015 11168.89 413.28 52002.25 88888.00 2024-01-15 22:01:03.406 015 11168.91 413.27 52002.22 88888.00 2024-01-15 22:01:03.906 015 11168.87 413.26 52002.23 88888.00 2024-01-15 22:01:04.406 015 11168.91 413.24 52002.25 88888.00 2024-01-15 22:01:04.906 015 11168.93 413.24 52002.20 88888.00 2024-01-15 22:01:05.406 015 11169.00 413.24 52002.24 88888.00 2024-01-15 22:01:05.906 015 11168.98 413.20 52002.13 88888.00 2024-01-15 22:01:06.406 015 11168.94 413.21 52002.22 88888.00 2024-01-15 22:01:06.906 015 11168.95 413.16 52002.30 88888.00 2024-01-15 22:01:07.406 015 11168.97 413.15 52002.22 88888.00 2024-01-15 22:01:07.906 015 11168.97 413.15 52002.28 88888.00 2024-01-15 22:01:08.406 015 11168.97 413.09 52002.19 88888.00 2024-01-15 22:01:08.906 015 11169.02 413.12 52002.22 88888.00 2024-01-15 22:01:09.406 015 11169.02 413.08 52002.29 88888.00 2024-01-15 22:01:09.906 015 11169.06 413.06 52002.23 88888.00 2024-01-15 22:01:10.406 015 11169.07 413.05 52002.32 88888.00 2024-01-15 22:01:10.906 015 11169.05 413.02 52002.28 88888.00 2024-01-15 22:01:11.406 015 11169.04 413.07 52002.28 88888.00 2024-01-15 22:01:11.906 015 11169.03 413.00 52002.33 88888.00 2024-01-15 22:01:12.406 015 11169.01 412.99 52002.29 88888.00 2024-01-15 22:01:12.906 015 11168.98 412.98 52002.40 88888.00 2024-01-15 22:01:13.406 015 11169.00 412.93 52002.34 88888.00 2024-01-15 22:01:13.906 015 11169.00 412.89 52002.32 88888.00 2024-01-15 22:01:14.906 015 11168.92 412.89 52002.33 88888.00 2024-01-15 22:01:15.406 015 11168.94 412.90 52002.43 88888.00 2024-01-15 22:01:15.906 015 11168.93 412.89 52002.41 88888.00 2024-01-15 22:01:16.406 015 11168.92 412.85 52002.42 88888.00 2024-01-15 22:01:16.906 015 11168.94 412.79 52002.51 88888.00 2024-01-15 22:01:17.406 015 11168.93 412.78 52002.45 88888.00 2024-01-15 22:01:17.906 015 11168.88 412.82 52002.46 88888.00 2024-01-15 22:01:18.406 015 11168.84 412.78 52002.47 88888.00 2024-01-15 22:01:18.906 015 11168.80 412.80 52002.40 88888.00 2024-01-15 22:01:19.406 015 11168.79 412.78 52002.52 88888.00 2024-01-15 22:01:19.906 015 11168.78 412.80 52002.42 88888.00 2024-01-15 22:01:20.406 015 11168.76 412.73 52002.46 88888.00 2024-01-15 22:01:20.906 015 11168.76 412.73 52002.51 88888.00 2024-01-15 22:01:21.406 015 11168.78 412.68 52002.48 88888.00 2024-01-15 22:01:21.906 015 11168.79 412.68 52002.52 88888.00 2024-01-15 22:01:22.906 015 11168.75 412.63 52002.42 88888.00 2024-01-15 22:01:23.406 015 11168.72 412.63 52002.55 88888.00 2024-01-15 22:01:23.906 015 11168.75 412.54 52002.43 88888.00 2024-01-15 22:01:24.406 015 11168.78 412.53 52002.40 88888.00 2024-01-15 22:01:24.906 015 11168.69 412.47 52002.48 88888.00 2024-01-15 22:01:25.406 015 11168.66 412.43 52002.42 88888.00 2024-01-15 22:01:25.906 015 11168.67 412.46 52002.45 88888.00 2024-01-15 22:01:26.406 015 11168.61 412.43 52002.54 88888.00 2024-01-15 22:01:26.906 015 11168.58 412.42 52002.45 88888.00 2024-01-15 22:01:27.406 015 11168.63 412.43 52002.49 88888.00 2024-01-15 22:01:27.906 015 11168.65 412.36 52002.56 88888.00 2024-01-15 22:01:28.406 015 11168.57 412.38 52002.49 88888.00 2024-01-15 22:01:28.906 015 11168.56 412.38 52002.47 88888.00 2024-01-15 22:01:29.406 015 11168.56 412.34 52002.57 88888.00 2024-01-15 22:01:29.906 015 11168.52 412.31 52002.47 88888.00 2024-01-15 22:01:30.406 015 11168.50 412.33 52002.49 88888.00 2024-01-15 22:01:30.906 015 11168.50 412.29 52002.57 88888.00 2024-01-15 22:01:31.406 015 11168.47 412.27 52002.49 88888.00 2024-01-15 22:01:31.906 015 11168.43 412.27 52002.47 88888.00 2024-01-15 22:01:32.406 015 11168.41 412.20 52002.57 88888.00 2024-01-15 22:01:32.907 015 11168.39 412.13 52002.52 88888.00 2024-01-15 22:01:33.407 015 11168.39 412.23 52002.48 88888.00 2024-01-15 22:01:33.907 015 11168.40 412.25 52002.60 88888.00 2024-01-15 22:01:34.407 015 11168.31 412.24 52002.51 88888.00 2024-01-15 22:01:34.907 015 11168.23 412.23 52002.52 88888.00 2024-01-15 22:01:35.407 015 11168.23 412.18 52002.58 88888.00 2024-01-15 22:01:35.907 015 11168.22 412.08 52002.52 88888.00 2024-01-15 22:01:36.407 015 11168.17 412.11 52002.43 88888.00 2024-01-15 22:01:36.907 015 11168.13 412.14 52002.50 88888.00 2024-01-15 22:01:37.407 015 11168.15 412.05 52002.65 88888.00 2024-01-15 22:01:37.906 015 11168.13 412.04 52002.50 88888.00 2024-01-15 22:01:38.406 015 11168.06 412.08 52002.52 88888.00 2024-01-15 22:01:38.906 015 11168.04 412.07 52002.63 88888.00 2024-01-15 22:01:39.406 015 11167.99 412.03 52002.55 88888.00 2024-01-15 22:01:39.906 015 11167.96 411.99 52002.51 88888.00 2024-01-15 22:01:40.406 015 11167.98 412.02 52002.59 88888.00 2024-01-15 22:01:40.906 015 11167.98 411.94 52002.58 88888.00 2024-01-15 22:01:41.406 015 11167.91 411.91 52002.50 88888.00 2024-01-15 22:01:41.906 015 11167.89 411.94 52002.52 88888.00 2024-01-15 22:01:42.406 015 11167.89 411.81 52002.67 88888.00 2024-01-15 22:01:42.906 015 11167.89 411.79 52002.64 88888.00 2024-01-15 22:01:43.406 015 11167.84 411.86 52002.52 88888.00 2024-01-15 22:01:43.906 015 11167.77 411.88 52002.63 88888.00 2024-01-15 22:01:44.906 015 11167.73 411.81 52002.51 88888.00 2024-01-15 22:01:45.406 015 11167.65 411.81 52002.51 88888.00 2024-01-15 22:01:45.906 015 11167.64 411.79 52002.60 88888.00 2024-01-15 22:01:46.406 015 11167.62 411.80 52002.61 88888.00 2024-01-15 22:01:46.906 015 11167.56 411.71 52002.51 88888.00 2024-01-15 22:01:47.406 015 11167.60 411.70 52002.48 88888.00 2024-01-15 22:01:47.906 015 11167.52 411.69 52002.56 88888.00 2024-01-15 22:01:48.406 015 11167.54 411.63 52002.64 88888.00 2024-01-15 22:01:48.906 015 11167.47 411.64 52002.49 88888.00 2024-01-15 22:01:49.406 015 11167.45 411.62 52002.46 88888.00 2024-01-15 22:01:49.906 015 11167.43 411.63 52002.60 88888.00 2024-01-15 22:01:50.406 015 11167.37 411.57 52002.57 88888.00 2024-01-15 22:01:50.906 015 11167.42 411.54 52002.46 88888.00 2024-01-15 22:01:51.406 015 11167.35 411.55 52002.45 88888.00 2024-01-15 22:01:51.906 015 11167.38 411.59 52002.51 88888.00 2024-01-15 22:01:52.406 015 11167.28 411.54 52002.57 88888.00 2024-01-15 22:01:52.906 015 11167.25 411.53 52002.55 88888.00 2024-01-15 22:01:53.406 015 11167.18 411.45 52002.50 88888.00 2024-01-15 22:01:53.906 015 11167.22 411.49 52002.45 88888.00 2024-01-15 22:01:54.906 015 11167.14 411.45 52002.64 88888.00 2024-01-15 22:01:55.406 015 11167.08 411.41 52002.52 88888.00 2024-01-15 22:01:55.906 015 11167.11 411.46 52002.38 88888.00 2024-01-15 22:01:56.406 015 11166.99 411.45 52002.42 88888.00 2024-01-15 22:01:56.906 015 11167.01 411.51 52002.56 88888.00 2024-01-15 22:01:57.406 015 11166.98 411.41 52002.57 88888.00 2024-01-15 22:01:57.906 015 11166.93 411.40 52002.47 88888.00 2024-01-15 22:01:58.406 015 11166.87 411.47 52002.39 88888.00 2024-01-15 22:01:58.906 015 11166.79 411.49 52002.46 88888.00 2024-01-15 22:01:59.406 015 11166.84 411.46 52002.52 88888.00 2024-01-15 22:01:59.906 015 11166.74 411.42 52002.52 88888.00 2024-01-15 22:02:00.406 015 11166.81 411.41 52002.43 88888.00 2024-01-15 22:02:00.906 015 11166.75 411.32 52002.41 88888.00 2024-01-15 22:02:01.406 015 11166.75 411.32 52002.40 88888.00 2024-01-15 22:02:01.906 015 11166.73 411.34 52002.41 88888.00 2024-01-15 22:02:02.406 015 11166.66 411.35 52002.50 88888.00 2024-01-15 22:02:02.906 015 11166.65 411.35 52002.45 88888.00 2024-01-15 22:02:03.406 015 11166.51 411.31 52002.36 88888.00 2024-01-15 22:02:03.906 015 11166.53 411.33 52002.30 88888.00 2024-01-15 22:02:04.906 015 11166.40 411.28 52002.48 88888.00 2024-01-15 22:02:05.406 015 11166.47 411.33 52002.52 88888.00 2024-01-15 22:02:05.906 015 11166.42 411.28 52002.43 88888.00 2024-01-15 22:02:06.406 015 11166.41 411.28 52002.32 88888.00 2024-01-15 22:02:06.906 015 11166.44 411.28 52002.29 88888.00 2024-01-15 22:02:07.406 015 11166.32 411.28 52002.40 88888.00 2024-01-15 22:02:07.906 015 11166.33 411.30 52002.55 88888.00 2024-01-15 22:02:08.406 015 11166.41 411.24 52002.54 88888.00 2024-01-15 22:02:08.906 015 11166.28 411.20 52002.38 88888.00 2024-01-15 22:02:09.406 015 11166.32 411.28 52002.28 88888.00 2024-01-15 22:02:09.906 015 11166.31 411.26 52002.29 88888.00 2024-01-15 22:02:10.406 015 11166.12 411.18 52002.39 88888.00 2024-01-15 22:02:10.906 015 11166.20 411.28 52002.49 88888.00 2024-01-15 22:02:11.406 015 11166.20 411.28 52002.46 88888.00 2024-01-15 22:02:11.906 015 11166.08 411.22 52002.39 88888.00 2024-01-15 22:02:12.906 015 11166.15 411.36 52002.25 88888.00 2024-01-15 22:02:13.406 015 11165.99 411.28 52002.32 88888.00 2024-01-15 22:02:13.906 015 11166.07 411.28 52002.40 88888.00 2024-01-15 22:02:14.406 015 11166.15 411.25 52002.39 88888.00 2024-01-15 22:02:14.906 015 11166.02 411.21 52002.30 88888.00 2024-01-15 22:02:15.406 015 11165.98 411.21 52002.20 88888.00 2024-01-15 22:02:15.906 015 11166.06 411.25 52002.17 88888.00 2024-01-15 22:02:16.406 015 11165.95 411.22 52002.22 88888.00 2024-01-15 22:02:16.906 015 11165.90 411.25 52002.34 88888.00 2024-01-15 22:02:17.406 015 11166.03 411.30 52002.42 88888.00 2024-01-15 22:02:17.906 015 11165.99 411.22 52002.36 88888.00 2024-01-15 22:02:18.406 015 11165.94 411.24 52002.24 88888.00 2024-01-15 22:02:18.906 015 11165.99 411.30 52002.15 88888.00 2024-01-15 22:02:19.406 015 11165.97 411.26 52002.13 88888.00 2024-01-15 22:02:19.906 015 11165.84 411.23 52002.22 88888.00 2024-01-15 22:02:20.406 015 11165.91 411.26 52002.31 88888.00 2024-01-15 22:02:20.906 015 11166.00 411.25 52002.34 88888.00 2024-01-15 22:02:21.406 015 11165.89 411.14 52002.31 88888.00 2024-01-15 22:02:21.906 015 11165.85 411.14 52002.20 88888.00 2024-01-15 22:02:22.406 015 11165.96 411.24 52002.06 88888.00 2024-01-15 22:02:22.907 015 11165.93 411.25 52002.05 88888.00 2024-01-15 22:02:23.407 015 11165.81 411.18 52002.11 88888.00 2024-01-15 22:02:23.907 015 11165.90 411.27 52002.20 88888.00 2024-01-15 22:02:24.407 015 11165.99 411.28 52002.25 88888.00 2024-01-15 22:02:24.907 015 11165.90 411.20 52002.22 88888.00 2024-01-15 22:02:25.407 015 11165.89 411.18 52002.13 88888.00 2024-01-15 22:02:25.907 015 11166.02 411.24 52002.08 88888.00 2024-01-15 22:02:26.407 015 11165.98 411.20 52002.07 88888.00 2024-01-15 22:02:26.907 015 11165.87 411.22 52002.04 88888.00 2024-01-15 22:02:27.407 015 11165.97 411.33 52001.99 88888.00 2024-01-15 22:02:27.907 015 11166.00 411.32 52002.03 88888.00 2024-01-15 22:02:28.407 015 11165.94 411.23 52002.07 88888.00 2024-01-15 22:02:28.907 015 11166.00 411.31 52002.07 88888.00 2024-01-15 22:02:29.407 015 11166.04 411.27 52002.08 88888.00 2024-01-15 22:02:29.907 015 11165.96 411.14 52002.02 88888.00 2024-01-15 22:02:30.407 015 11165.95 411.14 52001.88 88888.00 2024-01-15 22:02:30.907 015 11166.03 411.22 52001.82 88888.00 2024-01-15 22:02:31.407 015 11165.98 411.24 52001.87 88888.00 2024-01-15 22:02:31.907 015 11165.96 411.26 52001.94 88888.00 2024-01-15 22:02:32.407 015 11166.11 411.35 52001.96 88888.00 2024-01-15 22:02:32.907 015 11166.08 411.40 52001.95 88888.00 2024-01-15 22:02:33.407 015 11166.02 411.33 52001.98 88888.00 2024-01-15 22:02:33.907 015 11166.09 411.30 52001.99 88888.00 2024-01-15 22:02:34.407 015 11166.12 411.28 52001.96 88888.00 2024-01-15 22:02:34.907 015 11166.03 411.32 52001.84 88888.00 2024-01-15 22:02:35.407 015 11166.13 411.37 52001.76 88888.00 2024-01-15 22:02:35.907 015 11166.14 411.33 52001.78 88888.00 2024-01-15 22:02:36.407 015 11166.06 411.30 52001.82 88888.00 2024-01-15 22:02:36.907 015 11166.21 411.34 52001.86 88888.00 2024-01-15 22:02:37.407 015 11166.19 411.41 52001.89 88888.00 2024-01-15 22:02:37.907 015 11166.09 411.44 52001.94 88888.00 2024-01-15 22:02:38.407 015 11166.21 411.51 52001.95 88888.00 2024-01-15 22:02:38.907 015 11166.22 411.46 52001.87 88888.00 2024-01-15 22:02:39.407 015 11166.23 411.46 52001.76 88888.00 2024-01-15 22:02:39.907 015 11166.30 411.54 52001.70 88888.00 2024-01-15 22:02:40.407 015 11166.21 411.46 52001.69 88888.00 2024-01-15 22:02:40.907 015 11166.29 411.49 52001.67 88888.00 2024-01-15 22:02:41.407 015 11166.30 411.49 52001.70 88888.00 2024-01-15 22:02:41.907 015 11166.24 411.49 52001.80 88888.00 2024-01-15 22:02:42.407 015 11166.32 411.53 52001.87 88888.00 2024-01-15 22:02:42.907 015 11166.31 411.46 52001.81 88888.00 2024-01-15 22:02:43.407 015 11166.34 411.47 52001.72 88888.00 2024-01-15 22:02:43.907 015 11166.46 411.47 52001.69 88888.00 2024-01-15 22:02:44.407 015 11166.38 411.47 52001.63 88888.00 2024-01-15 22:02:44.907 015 11166.46 411.60 52001.57 88888.00 2024-01-15 22:02:45.407 015 11166.40 411.62 52001.59 88888.00 2024-01-15 22:02:46.407 015 11166.51 411.70 52001.70 88888.00 2024-01-15 22:02:46.907 015 11166.46 411.65 52001.69 88888.00 2024-01-15 22:02:47.407 015 11166.55 411.69 52001.68 88888.00 2024-01-15 22:02:47.907 015 11166.50 411.66 52001.60 88888.00 2024-01-15 22:02:48.407 015 11166.61 411.70 52001.51 88888.00 2024-01-15 22:02:48.907 015 11166.56 411.65 52001.58 88888.00 2024-01-15 22:02:49.407 015 11166.58 411.72 52001.60 88888.00 2024-01-15 22:02:49.907 015 11166.60 411.80 52001.59 88888.00 2024-01-15 22:02:50.407 015 11166.57 411.82 52001.75 88888.00 2024-01-15 22:02:50.907 015 11166.66 411.76 52001.84 88888.00 2024-01-15 22:02:51.407 015 11166.66 411.75 52001.76 88888.00 2024-01-15 22:02:51.907 015 11166.75 411.75 52001.66 88888.00 2024-01-15 22:02:52.407 015 11166.70 411.71 52001.62 88888.00 2024-01-15 22:02:52.907 015 11166.81 411.75 52001.57 88888.00 2024-01-15 22:02:53.407 015 11166.77 411.80 52001.62 88888.00 2024-01-15 22:02:53.907 015 11166.85 411.86 52001.68 88888.00 2024-01-15 22:02:54.407 015 11166.79 411.80 52001.71 88888.00 2024-01-15 22:02:54.907 015 11166.86 411.86 52001.71 88888.00 2024-01-15 22:02:55.407 015 11166.84 411.90 52001.61 88888.00 2024-01-15 22:02:56.407 015 11166.91 411.95 52001.55 88888.00 2024-01-15 22:02:56.907 015 11166.96 411.96 52001.57 88888.00 2024-01-15 22:02:57.407 015 11166.95 411.92 52001.66 88888.00 2024-01-15 22:02:57.907 015 11167.01 411.91 52001.67 88888.00 2024-01-15 22:02:58.407 015 11167.01 411.93 52001.57 88888.00 2024-01-15 22:02:58.907 015 11167.07 411.92 52001.52 88888.00 2024-01-15 22:02:59.407 015 11167.08 411.92 52001.46 88888.00 2024-01-15 22:02:59.907 015 11167.08 411.88 52001.52 88888.00 2024-01-15 22:03:00.407 015 11167.11 412.00 52001.62 88888.00 2024-01-15 22:03:00.907 015 11167.12 411.99 52001.68 88888.00 2024-01-15 22:03:01.407 015 11167.18 412.01 52001.70 88888.00 2024-01-15 22:03:01.907 015 11167.13 412.03 52001.55 88888.00 2024-01-15 22:03:02.407 015 11167.23 412.04 52001.48 88888.00 2024-01-15 22:03:02.907 015 11167.27 412.08 52001.50 88888.00 2024-01-15 22:03:03.407 015 11167.25 412.13 52001.58 88888.00 2024-01-15 22:03:03.907 015 11167.28 412.12 52001.70 88888.00 2024-01-15 22:03:04.407 015 11167.30 412.09 52001.64 88888.00 2024-01-15 22:03:04.907 015 11167.37 412.08 52001.52 88888.00 2024-01-15 22:03:05.407 015 11167.43 412.09 52001.50 88888.00 2024-01-15 22:03:06.407 015 11167.47 412.19 52001.61 88888.00 2024-01-15 22:03:06.907 015 11167.44 412.17 52001.66 88888.00 2024-01-15 22:03:07.407 015 11167.49 412.18 52001.59 88888.00 2024-01-15 22:03:07.907 015 11167.54 412.13 52001.50 88888.00 2024-01-15 22:03:08.407 015 11167.49 412.14 52001.51 88888.00 2024-01-15 22:03:08.907 015 11167.58 412.25 52001.54 88888.00 2024-01-15 22:03:09.407 015 11167.63 412.28 52001.68 88888.00 2024-01-15 22:03:09.907 015 11167.66 412.22 52001.66 88888.00 2024-01-15 22:03:10.407 015 11167.73 412.19 52001.54 88888.00 2024-01-15 22:03:10.907 015 11167.75 412.21 52001.50 88888.00 2024-01-15 22:03:11.407 015 11167.72 412.21 52001.54 88888.00 2024-01-15 22:03:11.907 015 11167.78 412.28 52001.60 88888.00 2024-01-15 22:03:12.407 015 11167.78 412.25 52001.68 88888.00 2024-01-15 22:03:12.907 015 11167.84 412.23 52001.59 88888.00 2024-01-15 22:03:13.407 015 11167.90 412.29 52001.51 88888.00 2024-01-15 22:03:13.907 015 11167.93 412.34 52001.51 88888.00 2024-01-15 22:03:14.407 015 11167.93 412.30 52001.64 88888.00 2024-01-15 22:03:14.907 015 11167.95 412.34 52001.68 88888.00 2024-01-15 22:03:15.407 015 11167.98 412.27 52001.63 88888.00 2024-01-15 22:03:15.907 015 11168.01 412.29 52001.54 88888.00 2024-01-15 22:03:16.408 015 11168.04 412.34 52001.57 88888.00 2024-01-15 22:03:16.908 015 11168.08 412.36 52001.66 88888.00 2024-01-15 22:03:17.408 015 11168.14 412.37 52001.71 88888.00 2024-01-15 22:03:17.908 015 11168.16 412.41 52001.59 88888.00 2024-01-15 22:03:18.408 015 11168.15 412.41 52001.55 88888.00 2024-01-15 22:03:18.908 015 11168.17 412.41 52001.63 88888.00 2024-01-15 22:03:19.408 015 11168.21 412.46 52001.73 88888.00 2024-01-15 22:03:19.908 015 11168.27 412.40 52001.68 88888.00 2024-01-15 22:03:20.408 015 11168.24 412.37 52001.58 88888.00 2024-01-15 22:03:20.908 015 11168.25 412.43 52001.58 88888.00 2024-01-15 22:03:21.407 015 11168.31 412.42 52001.68 88888.00 2024-01-15 22:03:21.907 015 11168.34 412.37 52001.73 88888.00 2024-01-15 22:03:22.407 015 11168.34 412.39 52001.62 88888.00 2024-01-15 22:03:22.907 015 11168.34 412.43 52001.57 88888.00 2024-01-15 22:03:23.407 015 11168.42 412.50 52001.64 88888.00 2024-01-15 22:03:23.907 015 11168.47 412.50 52001.78 88888.00 2024-01-15 22:03:24.407 015 11168.49 412.47 52001.73 88888.00 2024-01-15 22:03:24.907 015 11168.48 412.53 52001.66 88888.00 2024-01-15 22:03:25.407 015 11168.50 412.53 52001.70 88888.00 2024-01-15 22:03:25.907 015 11168.57 412.62 52001.78 88888.00 2024-01-15 22:03:26.408 015 11168.58 412.60 52001.71 88888.00 2024-01-15 22:03:26.908 015 11168.59 412.52 52001.62 88888.00 2024-01-15 22:03:27.408 015 11168.62 412.53 52001.68 88888.00 2024-01-15 22:03:27.908 015 11168.68 412.50 52001.77 88888.00 2024-01-15 22:03:28.408 015 11168.70 412.47 52001.72 88888.00 2024-01-15 22:03:28.908 015 11168.69 412.52 52001.67 88888.00 2024-01-15 22:03:29.408 015 11168.70 412.56 52001.69 88888.00 2024-01-15 22:03:29.908 015 11168.72 412.52 52001.80 88888.00 2024-01-15 22:03:30.408 015 11168.74 412.54 52001.73 88888.00 2024-01-15 22:03:30.908 015 11168.75 412.56 52001.70 88888.00 2024-01-15 22:03:31.407 015 11168.77 412.62 52001.79 88888.00 2024-01-15 22:03:31.907 015 11168.78 412.56 52001.86 88888.00 2024-01-15 22:03:32.407 015 11168.80 412.51 52001.79 88888.00 2024-01-15 22:03:32.907 015 11168.85 412.60 52001.77 88888.00 2024-01-15 22:03:33.407 015 11168.84 412.64 52001.86 88888.00 2024-01-15 22:03:33.907 015 11168.86 412.61 52001.87 88888.00 2024-01-15 22:03:34.407 015 11168.92 412.59 52001.78 88888.00 2024-01-15 22:03:34.907 015 11168.89 412.63 52001.80 88888.00 2024-01-15 22:03:35.407 015 11168.94 412.66 52001.95 88888.00 2024-01-15 22:03:35.907 015 11168.94 412.67 52001.87 88888.00 2024-01-15 22:03:36.407 015 11168.95 412.67 52001.80 88888.00 2024-01-15 22:03:36.907 015 11168.93 412.66 52001.90 88888.00 2024-01-15 22:03:37.407 015 11168.92 412.70 52001.97 88888.00 2024-01-15 22:03:37.907 015 11168.95 412.68 52001.86 88888.00 2024-01-15 22:03:38.407 015 11168.98 412.67 52001.86 88888.00 2024-01-15 22:03:38.907 015 11169.00 412.70 52001.98 88888.00 2024-01-15 22:03:39.407 015 11169.01 412.68 52001.93 88888.00 2024-01-15 22:03:39.907 015 11168.97 412.69 52001.90 88888.00 2024-01-15 22:03:40.407 015 11168.98 412.73 52002.03 88888.00 2024-01-15 22:03:40.907 015 11168.98 412.68 52001.98 88888.00 2024-01-15 22:03:41.407 015 11169.03 412.69 52001.89 88888.00 2024-01-15 22:03:41.907 015 11169.04 412.70 52001.97 88888.00 2024-01-15 22:03:42.407 015 11169.05 412.63 52002.02 88888.00 2024-01-15 22:03:42.907 015 11169.07 412.68 52001.94 88888.00 2024-01-15 22:03:43.407 015 11169.06 412.70 52001.95 88888.00 2024-01-15 22:03:43.907 015 11169.14 412.69 52002.10 88888.00 2024-01-15 22:03:44.407 015 11169.15 412.62 52001.99 88888.00 2024-01-15 22:03:44.907 015 11169.11 412.69 52002.01 88888.00 2024-01-15 22:03:45.407 015 11169.12 412.71 52002.08 88888.00 2024-01-15 22:03:45.907 015 11169.09 412.66 52001.99 88888.00 2024-01-15 22:03:46.407 015 11169.11 412.71 52001.95 88888.00 2024-01-15 22:03:46.907 015 11169.18 412.77 52002.08 88888.00 2024-01-15 22:03:47.407 015 11169.23 412.77 52002.03 88888.00 2024-01-15 22:03:47.907 015 11169.23 412.81 52001.97 88888.00 2024-01-15 22:03:48.407 015 11169.18 412.75 52002.06 88888.00 2024-01-15 22:03:48.907 015 11169.19 412.70 52002.07 88888.00 2024-01-15 22:03:49.407 015 11169.19 412.72 52002.06 88888.00 2024-01-15 22:03:49.907 015 11169.16 412.73 52002.17 88888.00 2024-01-15 22:03:50.407 015 11169.15 412.79 52002.19 88888.00 2024-01-15 22:03:50.907 015 11169.16 412.79 52002.14 88888.00 2024-01-15 22:03:51.407 015 11169.16 412.77 52002.23 88888.00 2024-01-15 22:03:51.907 015 11169.16 412.71 52002.14 88888.00 2024-01-15 22:03:52.407 015 11169.21 412.72 52002.07 88888.00 2024-01-15 22:03:52.907 015 11169.19 412.73 52002.20 88888.00 2024-01-15 22:03:53.407 015 11169.16 412.73 52002.19 88888.00 2024-01-15 22:03:53.907 015 11169.21 412.72 52002.11 88888.00 2024-01-15 22:03:54.407 015 11169.21 412.72 52002.24 88888.00 2024-01-15 22:03:54.907 015 11169.20 412.72 52002.22 88888.00 2024-01-15 22:03:55.407 015 11169.21 412.71 52002.20 88888.00 2024-01-15 22:03:55.907 015 11169.20 412.71 52002.28 88888.00 2024-01-15 22:03:56.408 015 11169.20 412.68 52002.23 88888.00 2024-01-15 22:03:56.908 015 11169.15 412.69 52002.20 88888.00 2024-01-15 22:03:57.907 015 11169.16 412.76 52002.25 88888.00 2024-01-15 22:03:58.407 015 11169.14 412.80 52002.29 88888.00 2024-01-15 22:03:58.907 015 11169.15 412.78 52002.36 88888.00 2024-01-15 22:03:59.407 015 11169.16 412.73 52002.28 88888.00 2024-01-15 22:03:59.907 015 11169.20 412.75 52002.34 88888.00 2024-01-15 22:04:00.407 015 11169.21 412.71 52002.40 88888.00 2024-01-15 22:04:00.907 015 11169.21 412.69 52002.33 88888.00 2024-01-15 22:04:01.407 015 11169.14 412.68 52002.45 88888.00 2024-01-15 22:04:01.907 015 11169.15 412.66 52002.38 88888.00 2024-01-15 22:04:02.407 015 11169.12 412.64 52002.32 88888.00 2024-01-15 22:04:02.907 015 11169.13 412.70 52002.42 88888.00 2024-01-15 22:04:03.407 015 11169.13 412.67 52002.37 88888.00 2024-01-15 22:04:03.907 015 11169.10 412.72 52002.39 88888.00 2024-01-15 22:04:04.407 015 11169.06 412.71 52002.45 88888.00 2024-01-15 22:04:04.907 015 11169.03 412.70 52002.38 88888.00 2024-01-15 22:04:05.407 015 11169.01 412.73 52002.42 88888.00 2024-01-15 22:04:05.907 015 11168.97 412.71 52002.46 88888.00 2024-01-15 22:04:06.407 015 11168.95 412.71 52002.34 88888.00 2024-01-15 22:04:06.907 015 11168.98 412.71 52002.47 88888.00 2024-01-15 22:04:07.407 015 11168.97 412.66 52002.45 88888.00 2024-01-15 22:04:07.907 015 11168.94 412.66 52002.42 88888.00 2024-01-15 22:04:08.407 015 11168.94 412.70 52002.51 88888.00 2024-01-15 22:04:08.907 015 11168.97 412.71 52002.46 88888.00 2024-01-15 22:04:09.407 015 11168.96 412.67 52002.47 88888.00 2024-01-15 22:04:09.907 015 11168.98 412.63 52002.52 88888.00 2024-01-15 22:04:10.407 015 11168.94 412.60 52002.46 88888.00 2024-01-15 22:04:10.907 015 11168.91 412.60 52002.51 88888.00 2024-01-15 22:04:11.407 015 11168.91 412.61 52002.54 88888.00 2024-01-15 22:04:11.907 015 11168.89 412.63 52002.50 88888.00 2024-01-15 22:04:12.407 015 11168.88 412.66 52002.61 88888.00 2024-01-15 22:04:12.907 015 11168.89 412.62 52002.54 88888.00 2024-01-15 22:04:13.407 015 11168.89 412.62 52002.58 88888.00 2024-01-15 22:04:13.907 015 11168.88 412.62 52002.63 88888.00 2024-01-15 22:04:14.407 015 11168.88 412.64 52002.54 88888.00 2024-01-15 22:04:14.907 015 11168.84 412.71 52002.60 88888.00 2024-01-15 22:04:15.407 015 11168.81 412.71 52002.59 88888.00 2024-01-15 22:04:15.907 015 11168.79 412.70 52002.54 88888.00 2024-01-15 22:04:16.407 015 11168.75 412.67 52002.61 88888.00 2024-01-15 22:04:16.907 015 11168.76 412.69 52002.52 88888.00 2024-01-15 22:04:17.407 015 11168.75 412.72 52002.60 88888.00 2024-01-15 22:04:17.907 015 11168.76 412.68 52002.57 88888.00 2024-01-15 22:04:18.407 015 11168.76 412.68 52002.55 88888.00 2024-01-15 22:04:18.907 015 11168.71 412.66 52002.65 88888.00 2024-01-15 22:04:19.407 015 11168.67 412.66 52002.60 88888.00 2024-01-15 22:04:19.907 015 11168.66 412.67 52002.57 88888.00 2024-01-15 22:04:20.407 015 11168.67 412.67 52002.60 88888.00 2024-01-15 22:04:20.907 015 11168.68 412.62 52002.54 88888.00 2024-01-15 22:04:21.407 015 11168.67 412.64 52002.63 88888.00 2024-01-15 22:04:21.907 015 11168.67 412.62 52002.64 88888.00 2024-01-15 22:04:22.407 015 11168.63 412.60 52002.61 88888.00 2024-01-15 22:04:22.907 015 11168.61 412.60 52002.73 88888.00 2024-01-15 22:04:23.407 015 11168.58 412.59 52002.59 88888.00 2024-01-15 22:04:23.907 015 11168.58 412.64 52002.66 88888.00 2024-01-15 22:04:24.407 015 11168.58 412.60 52002.63 88888.00 2024-01-15 22:04:24.907 015 11168.56 412.58 52002.58 88888.00 2024-01-15 22:04:25.407 015 11168.54 412.63 52002.67 88888.00 2024-01-15 22:04:25.907 015 11168.51 412.54 52002.63 88888.00 2024-01-15 22:04:26.407 015 11168.54 412.57 52002.65 88888.00 2024-01-15 22:04:26.907 015 11168.53 412.53 52002.72 88888.00 2024-01-15 22:04:27.907 015 11168.49 412.53 52002.64 88888.00 2024-01-15 22:04:28.407 015 11168.47 412.49 52002.60 88888.00 2024-01-15 22:04:28.907 015 11168.45 412.58 52002.56 88888.00 2024-01-15 22:04:29.407 015 11168.47 412.54 52002.72 88888.00 2024-01-15 22:04:29.907 015 11168.45 412.53 52002.63 88888.00 2024-01-15 22:04:30.407 015 11168.41 412.56 52002.64 88888.00 2024-01-15 22:04:30.907 015 11168.37 412.53 52002.70 88888.00 2024-01-15 22:04:31.407 015 11168.32 412.52 52002.60 88888.00 2024-01-15 22:04:31.907 015 11168.36 412.53 52002.69 88888.00 2024-01-15 22:04:32.407 015 11168.31 412.50 52002.64 88888.00 2024-01-15 22:04:32.907 015 11168.28 412.50 52002.61 88888.00 2024-01-15 22:04:33.407 015 11168.30 412.50 52002.70 88888.00 2024-01-15 22:04:33.907 015 11168.27 412.50 52002.64 88888.00 2024-01-15 22:04:34.407 015 11168.28 412.54 52002.66 88888.00 2024-01-15 22:04:34.907 015 11168.22 412.53 52002.67 88888.00 2024-01-15 22:04:35.407 015 11168.18 412.52 52002.57 88888.00 2024-01-15 22:04:35.907 015 11168.22 412.57 52002.59 88888.00 2024-01-15 22:04:36.407 015 11168.23 412.53 52002.66 88888.00 2024-01-15 22:04:36.907 015 11168.21 412.49 52002.56 88888.00 2024-01-15 22:04:37.907 015 11168.13 412.44 52002.61 88888.00 2024-01-15 22:04:38.407 015 11168.13 412.49 52002.61 88888.00 2024-01-15 22:04:38.907 015 11168.14 412.52 52002.74 88888.00 2024-01-15 22:04:39.407 015 11168.14 412.51 52002.63 88888.00 2024-01-15 22:04:39.907 015 11168.08 412.52 52002.68 88888.00 2024-01-15 22:04:40.407 015 11168.07 412.53 52002.66 88888.00 2024-01-15 22:04:40.907 015 11168.05 412.57 52002.56 88888.00 2024-01-15 22:04:41.407 015 11168.04 412.57 52002.69 88888.00 2024-01-15 22:04:41.907 015 11168.02 412.52 52002.63 88888.00 2024-01-15 22:04:42.407 015 11168.04 412.57 52002.57 88888.00 2024-01-15 22:04:42.908 015 11168.01 412.53 52002.65 88888.00 2024-01-15 22:04:43.408 015 11168.01 412.51 52002.55 88888.00 2024-01-15 22:04:43.908 015 11168.02 412.53 52002.61 88888.00 2024-01-15 22:04:44.408 015 11168.05 412.54 52002.61 88888.00 2024-01-15 22:04:44.908 015 11168.01 412.53 52002.51 88888.00 2024-01-15 22:04:45.908 015 11168.04 412.47 52002.60 88888.00 2024-01-15 22:04:46.408 015 11167.99 412.46 52002.54 88888.00 2024-01-15 22:04:46.908 015 11167.97 412.42 52002.61 88888.00 2024-01-15 22:04:47.908 015 11167.88 412.46 52002.58 88888.00 2024-01-15 22:04:48.408 015 11167.89 412.46 52002.67 88888.00 2024-01-15 22:04:48.908 015 11167.92 412.48 52002.52 88888.00 2024-01-15 22:04:49.408 015 11167.90 412.44 52002.55 88888.00 2024-01-15 22:04:49.908 015 11167.92 412.44 52002.56 88888.00 2024-01-15 22:04:50.408 015 11167.93 412.47 52002.47 88888.00 2024-01-15 22:04:50.908 015 11167.95 412.50 52002.54 88888.00 2024-01-15 22:04:51.408 015 11167.97 412.47 52002.58 88888.00 2024-01-15 22:04:51.908 015 11167.95 412.43 52002.51 88888.00 2024-01-15 22:04:52.408 015 11167.95 412.47 52002.55 88888.00 2024-01-15 22:04:52.908 015 11167.90 412.47 52002.55 88888.00 2024-01-15 22:04:53.408 015 11167.88 412.39 52002.48 88888.00 2024-01-15 22:04:53.908 015 11167.88 412.39 52002.55 88888.00 2024-01-15 22:04:54.408 015 11167.93 412.36 52002.55 88888.00 2024-01-15 22:04:54.908 015 11167.95 412.37 52002.50 88888.00 2024-01-15 22:04:55.408 015 11167.92 412.44 52002.56 88888.00 2024-01-15 22:04:55.908 015 11167.97 412.41 52002.54 88888.00 2024-01-15 22:04:56.408 015 11167.96 412.43 52002.42 88888.00 2024-01-15 22:04:56.908 015 11167.91 412.42 52002.52 88888.00 2024-01-15 22:04:57.408 015 11167.92 412.38 52002.51 88888.00 2024-01-15 22:04:57.908 015 11167.92 412.43 52002.43 88888.00 2024-01-15 22:04:58.408 015 11167.92 412.48 52002.54 88888.00 2024-01-15 22:04:58.908 015 11167.98 412.51 52002.50 88888.00 2024-01-15 22:04:59.408 015 11167.91 412.51 52002.41 88888.00 2024-01-15 22:04:59.908 015 11167.92 412.46 52002.48 88888.00 2024-01-15 22:05:00.408 015 11167.91 412.46 52002.40 88888.00 2024-01-15 22:05:00.908 015 11167.93 412.48 52002.40 88888.00 2024-01-15 22:05:01.408 015 11167.95 412.47 52002.47 88888.00 2024-01-15 22:05:01.908 015 11167.95 412.49 52002.33 88888.00 2024-01-15 22:05:02.408 015 11167.95 412.51 52002.36 88888.00 2024-01-15 22:05:02.908 015 11167.95 412.49 52002.45 88888.00 2024-01-15 22:05:03.408 015 11167.95 412.49 52002.38 88888.00 2024-01-15 22:05:03.908 015 11167.97 412.48 52002.38 88888.00 2024-01-15 22:05:04.408 015 11167.97 412.44 52002.43 88888.00 2024-01-15 22:05:04.908 015 11167.96 412.47 52002.34 88888.00 2024-01-15 22:05:05.408 015 11168.00 412.54 52002.26 88888.00 2024-01-15 22:05:05.908 015 11167.98 412.51 52002.40 88888.00 2024-01-15 22:05:06.408 015 11167.97 412.46 52002.36 88888.00 2024-01-15 22:05:06.908 015 11167.97 412.50 52002.32 88888.00 2024-01-15 22:05:07.408 015 11168.00 412.47 52002.38 88888.00 2024-01-15 22:05:07.908 015 11168.01 412.44 52002.29 88888.00 2024-01-15 22:05:08.408 015 11168.00 412.50 52002.30 88888.00 2024-01-15 22:05:08.908 015 11168.04 412.49 52002.38 88888.00 2024-01-15 22:05:09.408 015 11168.04 412.48 52002.33 88888.00 2024-01-15 22:05:09.908 015 11168.06 412.47 52002.26 88888.00 2024-01-15 22:05:10.408 015 11168.00 412.53 52002.32 88888.00 2024-01-15 22:05:10.908 015 11167.99 412.51 52002.28 88888.00 2024-01-15 22:05:11.408 015 11167.99 412.49 52002.22 88888.00 2024-01-15 22:05:11.908 015 11168.06 412.48 52002.34 88888.00 2024-01-15 22:05:12.408 015 11168.14 412.50 52002.31 88888.00 2024-01-15 22:05:12.908 015 11168.12 412.49 52002.19 88888.00 2024-01-15 22:05:13.408 015 11168.12 412.48 52002.22 88888.00 2024-01-15 22:05:13.908 015 11168.16 412.50 52002.25 88888.00 2024-01-15 22:05:14.408 015 11168.16 412.46 52002.11 88888.00 2024-01-15 22:05:14.908 015 11168.14 412.53 52002.12 88888.00 2024-01-15 22:05:15.408 015 11168.17 412.56 52002.19 88888.00 2024-01-15 22:05:15.908 015 11168.23 412.53 52002.13 88888.00 2024-01-15 22:05:16.408 015 11168.26 412.56 52002.12 88888.00 2024-01-15 22:05:16.908 015 11168.26 412.56 52002.19 88888.00 2024-01-15 22:05:17.408 015 11168.23 412.54 52002.12 88888.00 2024-01-15 22:05:17.908 015 11168.24 412.52 52002.03 88888.00 2024-01-15 22:05:18.408 015 11168.31 412.54 52002.16 88888.00 2024-01-15 22:05:18.908 015 11168.28 412.49 52002.14 88888.00 2024-01-15 22:05:19.408 015 11168.25 412.48 52002.05 88888.00 2024-01-15 22:05:19.908 015 11168.27 412.61 52002.13 88888.00 2024-01-15 22:05:20.408 015 11168.28 412.56 52002.21 88888.00 2024-01-15 22:05:20.908 015 11168.30 412.52 52002.06 88888.00 2024-01-15 22:05:21.408 015 11168.31 412.52 52002.12 88888.00 2024-01-15 22:05:21.908 015 11168.33 412.48 52002.17 88888.00 2024-01-15 22:05:22.408 015 11168.37 412.44 52002.10 88888.00 2024-01-15 22:05:22.909 015 11168.40 412.41 52002.02 88888.00 2024-01-15 22:05:23.409 015 11168.43 412.47 52002.11 88888.00 2024-01-15 22:05:23.909 015 11168.47 412.46 52002.12 88888.00 2024-01-15 22:05:24.409 015 11168.45 412.49 52002.06 88888.00 2024-01-15 22:05:24.909 015 11168.41 412.51 52002.07 88888.00 2024-01-15 22:05:25.409 015 11168.40 412.46 52002.16 88888.00 2024-01-15 22:05:25.909 015 11168.41 412.44 52002.04 88888.00 2024-01-15 22:05:26.409 015 11168.42 412.46 52002.01 88888.00 2024-01-15 22:05:26.909 015 11168.42 412.51 52002.10 88888.00 2024-01-15 22:05:27.409 015 11168.41 412.51 52002.07 88888.00 2024-01-15 22:05:27.908 015 11168.44 412.49 52001.93 88888.00 2024-01-15 22:05:28.408 015 11168.49 412.44 52002.02 88888.00 2024-01-15 22:05:29.408 015 11168.51 412.37 52002.01 88888.00 2024-01-15 22:05:29.908 015 11168.53 412.39 52001.94 88888.00 2024-01-15 22:05:30.408 015 11168.56 412.46 52002.04 88888.00 2024-01-15 22:05:30.908 015 11168.53 412.40 52002.08 88888.00 2024-01-15 22:05:31.408 015 11168.53 412.40 52001.99 88888.00 2024-01-15 22:05:31.908 015 11168.56 412.40 52002.02 88888.00 2024-01-15 22:05:32.408 015 11168.60 412.42 52002.06 88888.00 2024-01-15 22:05:32.908 015 11168.62 412.44 52002.02 88888.00 2024-01-15 22:05:33.408 015 11168.67 412.47 52001.89 88888.00 2024-01-15 22:05:33.908 015 11168.67 412.46 52002.03 88888.00 2024-01-15 22:05:34.408 015 11168.63 412.46 52002.08 88888.00 2024-01-15 22:05:34.908 015 11168.61 412.44 52001.97 88888.00 2024-01-15 22:05:35.408 015 11168.54 412.43 52001.90 88888.00 2024-01-15 22:05:35.908 015 11168.59 412.44 52001.99 88888.00 2024-01-15 22:05:36.408 015 11168.60 412.41 52002.04 88888.00 2024-01-15 22:05:36.908 015 11168.58 412.43 52001.95 88888.00 2024-01-15 22:05:37.408 015 11168.60 412.49 52001.95 88888.00 2024-01-15 22:05:37.908 015 11168.68 412.46 52002.04 88888.00 2024-01-15 22:05:38.408 015 11168.70 412.44 52002.01 88888.00 2024-01-15 22:05:39.408 015 11168.69 412.53 52001.96 88888.00 2024-01-15 22:05:39.908 015 11168.65 412.47 52002.02 88888.00 2024-01-15 22:05:40.408 015 11168.61 412.43 52001.93 88888.00 2024-01-15 22:05:40.908 015 11168.65 412.48 52001.87 88888.00 2024-01-15 22:05:41.408 015 11168.66 412.50 52001.94 88888.00 2024-01-15 22:05:41.908 015 11168.63 412.48 52001.97 88888.00 2024-01-15 22:05:42.408 015 11168.63 412.48 52001.86 88888.00 2024-01-15 22:05:42.908 015 11168.69 412.54 52001.88 88888.00 2024-01-15 22:05:43.408 015 11168.67 412.52 52002.02 88888.00 2024-01-15 22:05:43.908 015 11168.65 412.54 52001.97 88888.00 2024-01-15 22:05:44.408 015 11168.66 412.48 52001.89 88888.00 2024-01-15 22:05:44.908 015 11168.70 412.53 52001.97 88888.00 2024-01-15 22:05:45.408 015 11168.72 412.52 52002.02 88888.00 2024-01-15 22:05:45.908 015 11168.71 412.49 52001.86 88888.00 2024-01-15 22:05:46.408 015 11168.74 412.48 52001.85 88888.00 2024-01-15 22:05:46.908 015 11168.75 412.47 52001.98 88888.00 2024-01-15 22:05:47.408 015 11168.77 412.51 52001.98 88888.00 2024-01-15 22:05:47.908 015 11168.75 412.53 52001.88 88888.00 2024-01-15 22:05:48.408 015 11168.74 412.54 52001.92 88888.00 2024-01-15 22:05:49.408 015 11168.75 412.49 52001.88 88888.00 2024-01-15 22:05:49.908 015 11168.78 412.52 52001.82 88888.00 2024-01-15 22:05:50.408 015 11168.80 412.44 52001.95 88888.00 2024-01-15 22:05:50.908 015 11168.81 412.40 52002.01 88888.00 2024-01-15 22:05:51.408 015 11168.83 412.49 52001.89 88888.00 2024-01-15 22:05:51.908 015 11168.85 412.52 52001.85 88888.00 2024-01-15 22:05:52.408 015 11168.85 412.58 52001.95 88888.00 2024-01-15 22:05:52.908 015 11168.88 412.58 52001.93 88888.00 2024-01-15 22:05:53.408 015 11168.86 412.56 52001.90 88888.00 2024-01-15 22:05:53.908 015 11168.84 412.56 52001.95 88888.00 2024-01-15 22:05:54.408 015 11168.89 412.51 52001.99 88888.00 2024-01-15 22:05:54.908 015 11168.91 412.51 52001.87 88888.00 2024-01-15 22:05:55.408 015 11168.91 412.50 52001.80 88888.00 2024-01-15 22:05:55.908 015 11168.91 412.52 52001.90 88888.00 2024-01-15 22:05:56.408 015 11168.88 412.50 52001.90 88888.00 2024-01-15 22:05:56.908 015 11168.91 412.50 52001.81 88888.00 2024-01-15 22:05:57.408 015 11168.92 412.52 52001.82 88888.00 2024-01-15 22:05:57.908 015 11168.89 412.50 52001.96 88888.00 2024-01-15 22:05:58.408 015 11168.86 412.48 52001.96 88888.00 2024-01-15 22:05:58.908 015 11168.85 412.47 52001.86 88888.00 2024-01-15 22:05:59.408 015 11168.86 412.51 52001.94 88888.00 2024-01-15 22:05:59.908 015 11168.87 412.53 52002.03 88888.00 2024-01-15 22:06:00.408 015 11168.91 412.47 52001.90 88888.00 2024-01-15 22:06:00.908 015 11168.91 412.41 52001.84 88888.00 2024-01-15 22:06:01.408 015 11168.93 412.48 52001.95 88888.00 2024-01-15 22:06:01.908 015 11168.95 412.46 52002.04 88888.00 2024-01-15 22:06:02.408 015 11168.95 412.43 52001.95 88888.00 2024-01-15 22:06:02.908 015 11168.92 412.51 52001.90 88888.00 2024-01-15 22:06:03.408 015 11168.94 412.53 52002.04 88888.00 2024-01-15 22:06:03.908 015 11168.94 412.50 52001.96 88888.00 2024-01-15 22:06:04.408 015 11168.94 412.52 52001.87 88888.00 2024-01-15 22:06:04.908 015 11168.96 412.52 52001.94 88888.00 2024-01-15 22:06:05.408 015 11168.91 412.52 52002.02 88888.00 2024-01-15 22:06:05.908 015 11168.89 412.49 52001.95 88888.00 2024-01-15 22:06:06.408 015 11168.87 412.49 52001.93 88888.00 2024-01-15 22:06:06.908 015 11168.93 412.56 52002.06 88888.00 2024-01-15 22:06:07.408 015 11168.95 412.43 52002.05 88888.00 2024-01-15 22:06:07.908 015 11168.96 412.44 52001.90 88888.00 2024-01-15 22:06:08.408 015 11168.95 412.49 52001.94 88888.00 2024-01-15 22:06:08.908 015 11168.97 412.47 52002.02 88888.00 2024-01-15 22:06:09.408 015 11169.01 412.51 52001.95 88888.00 2024-01-15 22:06:09.908 015 11168.97 412.54 52001.88 88888.00 2024-01-15 22:06:10.408 015 11168.97 412.48 52001.95 88888.00 2024-01-15 22:06:10.908 015 11169.00 412.43 52002.05 88888.00 2024-01-15 22:06:11.408 015 11169.02 412.41 52001.96 88888.00 2024-01-15 22:06:11.908 015 11169.02 412.48 52001.95 88888.00 2024-01-15 22:06:12.408 015 11168.97 412.43 52002.11 88888.00 2024-01-15 22:06:12.908 015 11169.00 412.40 52002.07 88888.00 2024-01-15 22:06:13.408 015 11169.05 412.41 52001.97 88888.00 2024-01-15 22:06:13.908 015 11169.09 412.38 52002.04 88888.00 2024-01-15 22:06:14.408 015 11169.13 412.38 52002.16 88888.00 2024-01-15 22:06:14.908 015 11169.14 412.40 52002.04 88888.00 2024-01-15 22:06:15.408 015 11169.07 412.43 52001.98 88888.00 2024-01-15 22:06:15.908 015 11169.11 412.44 52002.10 88888.00 2024-01-15 22:06:16.408 015 11169.12 412.38 52002.10 88888.00 2024-01-15 22:06:16.908 015 11169.15 412.39 52001.97 88888.00 2024-01-15 22:06:17.408 015 11169.16 412.44 52002.02 88888.00 2024-01-15 22:06:17.908 015 11169.14 412.49 52002.10 88888.00 2024-01-15 22:06:18.408 015 11169.20 412.47 52002.05 88888.00 2024-01-15 22:06:18.908 015 11169.22 412.44 52001.99 88888.00 2024-01-15 22:06:19.408 015 11169.22 412.44 52002.07 88888.00 2024-01-15 22:06:19.908 015 11169.24 412.48 52002.14 88888.00 2024-01-15 22:06:20.408 015 11169.26 412.46 52002.03 88888.00 2024-01-15 22:06:20.908 015 11169.24 412.49 52002.05 88888.00 2024-01-15 22:06:21.408 015 11169.23 412.49 52002.19 88888.00 2024-01-15 22:06:21.908 015 11169.27 412.49 52002.14 88888.00 2024-01-15 22:06:22.408 015 11169.27 412.50 52002.05 88888.00 2024-01-15 22:06:22.908 015 11169.29 412.50 52002.14 88888.00 2024-01-15 22:06:23.408 015 11169.28 412.44 52002.16 88888.00 2024-01-15 22:06:23.908 015 11169.31 412.44 52002.07 88888.00 2024-01-15 22:06:24.408 015 11169.33 412.43 52002.15 88888.00 2024-01-15 22:06:24.908 015 11169.33 412.47 52002.24 88888.00 2024-01-15 22:06:25.408 015 11169.30 412.47 52002.15 88888.00 2024-01-15 22:06:25.908 015 11169.35 412.51 52002.13 88888.00 2024-01-15 22:06:26.408 015 11169.38 412.52 52002.21 88888.00 2024-01-15 22:06:26.908 015 11169.38 412.47 52002.16 88888.00 2024-01-15 22:06:27.408 015 11169.35 412.48 52002.13 88888.00 2024-01-15 22:06:27.908 015 11169.36 412.46 52002.23 88888.00 2024-01-15 22:06:28.408 015 11169.40 412.44 52002.22 88888.00 2024-01-15 22:06:28.908 015 11169.40 412.47 52002.15 88888.00 2024-01-15 22:06:29.408 015 11169.39 412.48 52002.25 88888.00 2024-01-15 22:06:29.908 015 11169.39 412.51 52002.26 88888.00 2024-01-15 22:06:30.408 015 11169.38 412.53 52002.15 88888.00 2024-01-15 22:06:30.908 015 11169.38 412.44 52002.24 88888.00 2024-01-15 22:06:31.408 015 11169.40 412.47 52002.32 88888.00 2024-01-15 22:06:31.908 015 11169.36 412.43 52002.23 88888.00 2024-01-15 22:06:32.408 015 11169.36 412.47 52002.21 88888.00 2024-01-15 22:06:32.908 015 11169.38 412.49 52002.34 88888.00 2024-01-15 22:06:33.408 015 11169.41 412.49 52002.25 88888.00 2024-01-15 22:06:33.908 015 11169.45 412.44 52002.22 88888.00 2024-01-15 22:06:34.408 015 11169.41 412.41 52002.34 88888.00 2024-01-15 22:06:34.908 015 11169.44 412.41 52002.29 88888.00 2024-01-15 22:06:35.408 015 11169.46 412.49 52002.22 88888.00 2024-01-15 22:06:35.908 015 11169.46 412.48 52002.32 88888.00 2024-01-15 22:06:36.408 015 11169.44 412.46 52002.29 88888.00 2024-01-15 22:06:36.908 015 11169.40 412.46 52002.21 88888.00 2024-01-15 22:06:37.408 015 11169.46 412.47 52002.32 88888.00 2024-01-15 22:06:37.908 015 11169.53 412.47 52002.36 88888.00 2024-01-15 22:06:38.408 015 11169.57 412.48 52002.29 88888.00 2024-01-15 22:06:38.908 015 11169.56 412.49 52002.36 88888.00 2024-01-15 22:06:39.408 015 11169.53 412.44 52002.40 88888.00 2024-01-15 22:06:39.908 015 11169.55 412.46 52002.32 88888.00 2024-01-15 22:06:40.908 015 11169.58 412.51 52002.37 88888.00 2024-01-15 22:06:41.408 015 11169.59 412.48 52002.31 88888.00 2024-01-15 22:06:41.908 015 11169.59 412.46 52002.33 88888.00 2024-01-15 22:06:42.408 015 11169.57 412.43 52002.39 88888.00 2024-01-15 22:06:42.908 015 11169.57 412.37 52002.26 88888.00 2024-01-15 22:06:43.408 015 11169.60 412.40 52002.29 88888.00 2024-01-15 22:06:43.908 015 11169.62 412.42 52002.34 88888.00 2024-01-15 22:06:44.408 015 11169.63 412.41 52002.29 88888.00 2024-01-15 22:06:44.908 015 11169.66 412.43 52002.31 88888.00 2024-01-15 22:06:45.408 015 11169.59 412.44 52002.39 88888.00 2024-01-15 22:06:45.908 015 11169.58 412.39 52002.32 88888.00 2024-01-15 22:06:46.408 015 11169.60 412.40 52002.30 88888.00 2024-01-15 22:06:46.908 015 11169.68 412.44 52002.43 88888.00 2024-01-15 22:06:47.408 015 11169.72 412.51 52002.38 88888.00 2024-01-15 22:06:47.908 015 11169.68 412.53 52002.33 88888.00 2024-01-15 22:06:48.408 015 11169.66 412.43 52002.43 88888.00 2024-01-15 22:06:48.908 015 11169.66 412.47 52002.40 88888.00 2024-01-15 22:06:49.408 015 11169.66 412.50 52002.36 88888.00 2024-01-15 22:06:49.908 015 11169.71 412.57 52002.47 88888.00 2024-01-15 22:06:50.408 015 11169.71 412.53 52002.41 88888.00 2024-01-15 22:06:50.908 015 11169.68 412.53 52002.38 88888.00 2024-01-15 22:06:51.408 015 11169.72 412.53 52002.48 88888.00 2024-01-15 22:06:51.908 015 11169.72 412.52 52002.41 88888.00 2024-01-15 22:06:52.408 015 11169.74 412.60 52002.40 88888.00 2024-01-15 22:06:52.908 015 11169.75 412.53 52002.49 88888.00 2024-01-15 22:06:53.408 015 11169.77 412.48 52002.42 88888.00 2024-01-15 22:06:53.908 015 11169.79 412.50 52002.47 88888.00 2024-01-15 22:06:54.408 015 11169.75 412.48 52002.52 88888.00 2024-01-15 22:06:54.908 015 11169.70 412.46 52002.43 88888.00 2024-01-15 22:06:55.408 015 11169.71 412.57 52002.48 88888.00 2024-01-15 22:06:55.909 015 11169.72 412.54 52002.50 88888.00 2024-01-15 22:06:56.409 015 11169.71 412.53 52002.40 88888.00 2024-01-15 22:06:56.909 015 11169.72 412.57 52002.45 88888.00 2024-01-15 22:06:57.409 015 11169.75 412.62 52002.47 88888.00 2024-01-15 22:06:57.909 015 11169.75 412.62 52002.39 88888.00 2024-01-15 22:06:58.908 015 11169.71 412.59 52002.45 88888.00 2024-01-15 22:06:59.408 015 11169.71 412.59 52002.39 88888.00 2024-01-15 22:06:59.908 015 11169.70 412.60 52002.49 88888.00 2024-01-15 22:07:00.408 015 11169.66 412.59 52002.46 88888.00 2024-01-15 22:07:00.908 015 11169.63 412.58 52002.46 88888.00 2024-01-15 22:07:01.408 015 11169.58 412.58 52002.51 88888.00 2024-01-15 22:07:01.908 015 11169.58 412.57 52002.47 88888.00 2024-01-15 22:07:02.408 015 11169.64 412.60 52002.52 88888.00 2024-01-15 22:07:02.908 015 11169.66 412.60 52002.57 88888.00 2024-01-15 22:07:03.408 015 11169.64 412.62 52002.49 88888.00 2024-01-15 22:07:03.908 015 11169.64 412.66 52002.59 88888.00 2024-01-15 22:07:04.408 015 11169.62 412.58 52002.58 88888.00 2024-01-15 22:07:04.908 015 11169.65 412.58 52002.55 88888.00 2024-01-15 22:07:05.408 015 11169.66 412.63 52002.63 88888.00 2024-01-15 22:07:05.908 015 11169.70 412.70 52002.50 88888.00 2024-01-15 22:07:06.408 015 11169.68 412.70 52002.52 88888.00 2024-01-15 22:07:06.908 015 11169.64 412.64 52002.55 88888.00 2024-01-15 22:07:07.408 015 11169.63 412.68 52002.49 88888.00 2024-01-15 22:07:07.908 015 11169.65 412.68 52002.59 88888.00 2024-01-15 22:07:08.408 015 11169.67 412.60 52002.52 88888.00 2024-01-15 22:07:08.908 015 11169.68 412.61 52002.49 88888.00 2024-01-15 22:07:09.408 015 11169.65 412.63 52002.60 88888.00 2024-01-15 22:07:09.908 015 11169.70 412.66 52002.55 88888.00 2024-01-15 22:07:10.408 015 11169.74 412.66 52002.63 88888.00 2024-01-15 22:07:10.908 015 11169.71 412.60 52002.63 88888.00 2024-01-15 22:07:11.408 015 11169.73 412.64 52002.55 88888.00 2024-01-15 22:07:11.908 015 11169.72 412.64 52002.66 88888.00 2024-01-15 22:07:12.408 015 11169.66 412.62 52002.59 88888.00 2024-01-15 22:07:12.908 015 11169.63 412.67 52002.64 88888.00 2024-01-15 22:07:13.408 015 11169.60 412.62 52002.70 88888.00 2024-01-15 22:07:13.909 015 11169.59 412.66 52002.65 88888.00 2024-01-15 22:07:14.409 015 11169.60 412.62 52002.72 88888.00 2024-01-15 22:07:14.909 015 11169.62 412.58 52002.65 88888.00 2024-01-15 22:07:15.409 015 11169.62 412.63 52002.61 88888.00 2024-01-15 22:07:15.909 015 11169.63 412.60 52002.66 88888.00 2024-01-15 22:07:16.409 015 11169.63 412.58 52002.56 88888.00 2024-01-15 22:07:16.909 015 11169.63 412.59 52002.64 88888.00 2024-01-15 22:07:17.409 015 11169.65 412.62 52002.61 88888.00 2024-01-15 22:07:17.909 015 11169.66 412.68 52002.57 88888.00 2024-01-15 22:07:18.409 015 11169.65 412.66 52002.60 88888.00 2024-01-15 22:07:18.909 015 11169.60 412.62 52002.54 88888.00 2024-01-15 22:07:19.409 015 11169.62 412.58 52002.57 88888.00 2024-01-15 22:07:19.909 015 11169.64 412.61 52002.64 88888.00 2024-01-15 22:07:20.409 015 11169.63 412.64 52002.56 88888.00 2024-01-15 22:07:20.909 015 11169.59 412.68 52002.63 88888.00 2024-01-15 22:07:21.409 015 11169.58 412.61 52002.59 88888.00 2024-01-15 22:07:21.909 015 11169.58 412.59 52002.58 88888.00 2024-01-15 22:07:22.409 015 11169.57 412.66 52002.66 88888.00 2024-01-15 22:07:22.909 015 11169.57 412.63 52002.58 88888.00 2024-01-15 22:07:23.409 015 11169.50 412.63 52002.63 88888.00 2024-01-15 22:07:23.909 015 11169.54 412.58 52002.60 88888.00 2024-01-15 22:07:24.409 015 11169.55 412.59 52002.56 88888.00 2024-01-15 22:07:24.909 015 11169.55 412.62 52002.63 88888.00 2024-01-15 22:07:25.409 015 11169.54 412.63 52002.54 88888.00 2024-01-15 22:07:25.909 015 11169.49 412.66 52002.55 88888.00 2024-01-15 22:07:26.409 015 11169.54 412.66 52002.61 88888.00 2024-01-15 22:07:26.909 015 11169.54 412.63 52002.50 88888.00 2024-01-15 22:07:27.409 015 11169.50 412.66 52002.57 88888.00 2024-01-15 22:07:27.909 015 11169.49 412.62 52002.59 88888.00 2024-01-15 22:07:28.409 015 11169.49 412.62 52002.51 88888.00 2024-01-15 22:07:28.909 015 11169.51 412.62 52002.59 88888.00 2024-01-15 22:07:29.409 015 11169.53 412.63 52002.50 88888.00 2024-01-15 22:07:29.909 015 11169.54 412.66 52002.47 88888.00 2024-01-15 22:07:30.409 015 11169.50 412.61 52002.55 88888.00 2024-01-15 22:07:30.909 015 11169.49 412.56 52002.48 88888.00 2024-01-15 22:07:31.409 015 11169.49 412.61 52002.55 88888.00 2024-01-15 22:07:31.909 015 11169.44 412.62 52002.63 88888.00 2024-01-15 22:07:32.409 015 11169.44 412.60 52002.51 88888.00 2024-01-15 22:07:32.909 015 11169.48 412.61 52002.60 88888.00 2024-01-15 22:07:33.409 015 11169.50 412.62 52002.58 88888.00 2024-01-15 22:07:33.909 015 11169.44 412.63 52002.58 88888.00 2024-01-15 22:07:34.409 015 11169.39 412.58 52002.65 88888.00 2024-01-15 22:07:34.909 015 11169.45 412.60 52002.51 88888.00 2024-01-15 22:07:35.409 015 11169.41 412.64 52002.58 88888.00 2024-01-15 22:07:35.909 015 11169.37 412.64 52002.59 88888.00 2024-01-15 22:07:36.409 015 11169.35 412.68 52002.52 88888.00 2024-01-15 22:07:36.909 015 11169.35 412.60 52002.63 88888.00 2024-01-15 22:07:37.409 015 11169.30 412.54 52002.58 88888.00 2024-01-15 22:07:37.909 015 11169.30 412.60 52002.58 88888.00 2024-01-15 22:07:38.409 015 11169.29 412.59 52002.61 88888.00 2024-01-15 22:07:38.909 015 11169.29 412.58 52002.52 88888.00 2024-01-15 22:07:39.409 015 11169.35 412.58 52002.55 88888.00 2024-01-15 22:07:39.909 015 11169.36 412.53 52002.57 88888.00 2024-01-15 22:07:40.409 015 11169.36 412.51 52002.47 88888.00 2024-01-15 22:07:40.909 015 11169.36 412.51 52002.51 88888.00 2024-01-15 22:07:41.409 015 11169.33 412.53 52002.54 88888.00 2024-01-15 22:07:42.409 015 11169.30 412.54 52002.56 88888.00 2024-01-15 22:07:42.909 015 11169.30 412.49 52002.50 88888.00 2024-01-15 22:07:43.409 015 11169.30 412.51 52002.55 88888.00 2024-01-15 22:07:43.909 015 11169.28 412.52 52002.59 88888.00 2024-01-15 22:07:44.409 015 11169.24 412.50 52002.45 88888.00 2024-01-15 22:07:44.909 015 11169.23 412.56 52002.52 88888.00 2024-01-15 22:07:45.409 015 11169.23 412.54 52002.59 88888.00 2024-01-15 22:07:45.909 015 11169.20 412.52 52002.50 88888.00 2024-01-15 22:07:46.409 015 11169.22 412.53 52002.55 88888.00 2024-01-15 22:07:46.909 015 11169.21 412.53 52002.57 88888.00 2024-01-15 22:07:47.409 015 11169.19 412.58 52002.50 88888.00 2024-01-15 22:07:47.909 015 11169.19 412.58 52002.57 88888.00 2024-01-15 22:07:48.409 015 11169.19 412.53 52002.52 88888.00 2024-01-15 22:07:48.909 015 11169.19 412.53 52002.51 88888.00 2024-01-15 22:07:49.409 015 11169.18 412.54 52002.58 88888.00 2024-01-15 22:07:49.909 015 11169.16 412.50 52002.50 88888.00 2024-01-15 22:07:50.409 015 11169.16 412.49 52002.52 88888.00 2024-01-15 22:07:50.909 015 11169.15 412.47 52002.58 88888.00 2024-01-15 22:07:51.409 015 11169.18 412.56 52002.54 88888.00 2024-01-15 22:07:52.409 015 11169.14 412.52 52002.59 88888.00 2024-01-15 22:07:52.909 015 11169.14 412.54 52002.47 88888.00 2024-01-15 22:07:53.409 015 11169.15 412.57 52002.54 88888.00 2024-01-15 22:07:53.909 015 11169.14 412.52 52002.52 88888.00 2024-01-15 22:07:54.409 015 11169.12 412.51 52002.46 88888.00 2024-01-15 22:07:54.909 015 11169.12 412.50 52002.56 88888.00 2024-01-15 22:07:55.409 015 11169.11 412.48 52002.46 88888.00 2024-01-15 22:07:55.909 015 11169.10 412.48 52002.48 88888.00 2024-01-15 22:07:56.409 015 11169.11 412.52 52002.54 88888.00 2024-01-15 22:07:56.909 015 11169.12 412.46 52002.47 88888.00 2024-01-15 22:07:57.409 015 11169.11 412.50 52002.46 88888.00 2024-01-15 22:07:57.909 015 11169.14 412.50 52002.55 88888.00 2024-01-15 22:07:58.409 015 11169.14 412.50 52002.48 88888.00 2024-01-15 22:07:58.909 015 11169.12 412.57 52002.48 88888.00 2024-01-15 22:07:59.409 015 11169.14 412.53 52002.50 88888.00 2024-01-15 22:07:59.909 015 11169.10 412.53 52002.42 88888.00 2024-01-15 22:08:00.409 015 11169.05 412.53 52002.49 88888.00 2024-01-15 22:08:00.909 015 11169.06 412.50 52002.49 88888.00 2024-01-15 22:08:01.409 015 11169.07 412.44 52002.43 88888.00 2024-01-15 22:08:01.909 015 11169.09 412.47 52002.49 88888.00 2024-01-15 22:08:02.409 015 11169.12 412.47 52002.49 88888.00 2024-01-15 22:08:02.909 015 11169.15 412.53 52002.41 88888.00 2024-01-15 22:08:03.409 015 11169.11 412.53 52002.52 88888.00 2024-01-15 22:08:03.909 015 11169.04 412.50 52002.50 88888.00 2024-01-15 22:08:04.409 015 11169.06 412.48 52002.40 88888.00 2024-01-15 22:08:04.909 015 11169.05 412.44 52002.50 88888.00 2024-01-15 22:08:05.409 015 11169.00 412.40 52002.45 88888.00 2024-01-15 22:08:05.909 015 11169.03 412.51 52002.45 88888.00 2024-01-15 22:08:06.409 015 11169.03 412.50 52002.54 88888.00 2024-01-15 22:08:06.909 015 11169.06 412.49 52002.48 88888.00 2024-01-15 22:08:07.409 015 11169.06 412.52 52002.46 88888.00 2024-01-15 22:08:07.909 015 11169.06 412.52 52002.58 88888.00 2024-01-15 22:08:08.409 015 11169.06 412.51 52002.52 88888.00 2024-01-15 22:08:08.909 015 11169.05 412.52 52002.55 88888.00 2024-01-15 22:08:09.409 015 11169.03 412.58 52002.57 88888.00 2024-01-15 22:08:09.909 015 11169.04 412.54 52002.47 88888.00 2024-01-15 22:08:10.409 015 11169.03 412.57 52002.52 88888.00 2024-01-15 22:08:10.909 015 11169.05 412.56 52002.51 88888.00 2024-01-15 22:08:11.409 015 11169.00 412.53 52002.48 88888.00 2024-01-15 22:08:11.909 015 11169.02 412.56 52002.55 88888.00 2024-01-15 22:08:12.409 015 11169.02 412.53 52002.51 88888.00 2024-01-15 22:08:12.909 015 11168.97 412.57 52002.47 88888.00 2024-01-15 22:08:13.409 015 11168.97 412.56 52002.54 88888.00 2024-01-15 22:08:13.909 015 11168.98 412.54 52002.46 88888.00 2024-01-15 22:08:14.409 015 11169.02 412.62 52002.48 88888.00 2024-01-15 22:08:14.909 015 11169.01 412.63 52002.52 88888.00 2024-01-15 22:08:15.409 015 11168.98 412.67 52002.46 88888.00 2024-01-15 22:08:15.909 015 11168.94 412.67 52002.50 88888.00 2024-01-15 22:08:16.409 015 11168.93 412.64 52002.51 88888.00 2024-01-15 22:08:16.909 015 11168.96 412.66 52002.42 88888.00 2024-01-15 22:08:17.409 015 11169.00 412.64 52002.54 88888.00 2024-01-15 22:08:17.909 015 11168.98 412.59 52002.47 88888.00 2024-01-15 22:08:18.409 015 11168.95 412.59 52002.43 88888.00 2024-01-15 22:08:18.909 015 11168.97 412.61 52002.50 88888.00 2024-01-15 22:08:19.409 015 11168.94 412.56 52002.47 88888.00 2024-01-15 22:08:19.909 015 11169.01 412.63 52002.49 88888.00 2024-01-15 22:08:20.409 015 11169.01 412.63 52002.52 88888.00 2024-01-15 22:08:20.909 015 11169.02 412.58 52002.42 88888.00 2024-01-15 22:08:21.409 015 11169.00 412.59 52002.49 88888.00 2024-01-15 22:08:21.909 015 11168.96 412.54 52002.55 88888.00 2024-01-15 22:08:22.409 015 11168.98 412.57 52002.41 88888.00 2024-01-15 22:08:22.909 015 11169.00 412.58 52002.51 88888.00 2024-01-15 22:08:23.909 015 11168.96 412.53 52002.45 88888.00 2024-01-15 22:08:24.409 015 11168.94 412.51 52002.56 88888.00 2024-01-15 22:08:24.909 015 11168.93 412.53 52002.49 88888.00 2024-01-15 22:08:25.409 015 11168.95 412.61 52002.45 88888.00 2024-01-15 22:08:25.909 015 11168.98 412.62 52002.52 88888.00 2024-01-15 22:08:26.409 015 11168.98 412.66 52002.45 88888.00 2024-01-15 22:08:26.909 015 11169.03 412.67 52002.52 88888.00 2024-01-15 22:08:27.409 015 11168.97 412.62 52002.56 88888.00 2024-01-15 22:08:27.909 015 11168.95 412.61 52002.45 88888.00 2024-01-15 22:08:28.409 015 11168.96 412.63 52002.51 88888.00 2024-01-15 22:08:28.909 015 11168.96 412.63 52002.49 88888.00 2024-01-15 22:08:29.409 015 11168.87 412.63 52002.42 88888.00 2024-01-15 22:08:29.909 015 11168.88 412.67 52002.49 88888.00 2024-01-15 22:08:30.409 015 11168.86 412.71 52002.40 88888.00 2024-01-15 22:08:30.909 015 11168.84 412.67 52002.43 88888.00 2024-01-15 22:08:31.409 015 11168.86 412.63 52002.52 88888.00 2024-01-15 22:08:31.909 015 11168.85 412.63 52002.42 88888.00 2024-01-15 22:08:32.409 015 11168.85 412.66 52002.47 88888.00 2024-01-15 22:08:32.909 015 11168.85 412.66 52002.47 88888.00 2024-01-15 22:08:33.909 015 11168.81 412.70 52002.50 88888.00 2024-01-15 22:08:34.409 015 11168.83 412.61 52002.49 88888.00 2024-01-15 22:08:34.909 015 11168.86 412.61 52002.47 88888.00 2024-01-15 22:08:35.409 015 11168.92 412.62 52002.55 88888.00 2024-01-15 22:08:35.909 015 11168.91 412.62 52002.45 88888.00 2024-01-15 22:08:36.409 015 11168.94 412.63 52002.47 88888.00 2024-01-15 22:08:36.909 015 11168.87 412.66 52002.48 88888.00 2024-01-15 22:08:37.409 015 11168.86 412.58 52002.34 88888.00 2024-01-15 22:08:37.909 015 11168.89 412.62 52002.41 88888.00 2024-01-15 22:08:38.409 015 11168.93 412.63 52002.45 88888.00 2024-01-15 22:08:38.910 015 11168.93 412.64 52002.38 88888.00 2024-01-15 22:08:39.410 015 11168.91 412.67 52002.47 88888.00 2024-01-15 22:08:39.910 015 11168.84 412.59 52002.43 88888.00 2024-01-15 22:08:40.410 015 11168.81 412.62 52002.38 88888.00 2024-01-15 22:08:40.910 015 11168.88 412.63 52002.48 88888.00 2024-01-15 22:08:41.909 015 11168.87 412.54 52002.39 88888.00 2024-01-15 22:08:42.409 015 11168.86 412.62 52002.47 88888.00 2024-01-15 22:08:42.909 015 11168.85 412.60 52002.40 88888.00 2024-01-15 22:08:43.409 015 11168.84 412.63 52002.40 88888.00 2024-01-15 22:08:43.909 015 11168.85 412.67 52002.49 88888.00 2024-01-15 22:08:44.409 015 11168.84 412.67 52002.40 88888.00 2024-01-15 22:08:44.909 015 11168.88 412.64 52002.46 88888.00 2024-01-15 22:08:45.409 015 11168.92 412.66 52002.46 88888.00 2024-01-15 22:08:45.909 015 11168.91 412.66 52002.40 88888.00 2024-01-15 22:08:46.409 015 11168.85 412.67 52002.48 88888.00 2024-01-15 22:08:46.909 015 11168.89 412.64 52002.46 88888.00 2024-01-15 22:08:47.409 015 11168.86 412.66 52002.40 88888.00 2024-01-15 22:08:47.909 015 11168.88 412.66 52002.45 88888.00 2024-01-15 22:08:48.409 015 11168.92 412.64 52002.32 88888.00 2024-01-15 22:08:48.909 015 11168.91 412.64 52002.38 88888.00 2024-01-15 22:08:49.409 015 11168.89 412.59 52002.45 88888.00 2024-01-15 22:08:49.909 015 11168.91 412.59 52002.32 88888.00 2024-01-15 22:08:50.409 015 11168.91 412.63 52002.38 88888.00 2024-01-15 22:08:50.909 015 11168.91 412.60 52002.40 88888.00 2024-01-15 22:08:51.409 015 11168.85 412.62 52002.32 88888.00 2024-01-15 22:08:51.909 015 11168.85 412.63 52002.38 88888.00 2024-01-15 22:08:52.409 015 11168.81 412.62 52002.41 88888.00 2024-01-15 22:08:52.909 015 11168.83 412.57 52002.34 88888.00 2024-01-15 22:08:53.409 015 11168.85 412.60 52002.43 88888.00 2024-01-15 22:08:53.909 015 11168.86 412.62 52002.40 88888.00 2024-01-15 22:08:54.409 015 11168.89 412.64 52002.32 88888.00 2024-01-15 22:08:54.909 015 11168.88 412.67 52002.42 88888.00 2024-01-15 22:08:55.409 015 11168.85 412.68 52002.38 88888.00 2024-01-15 22:08:55.909 015 11168.84 412.66 52002.36 88888.00 2024-01-15 22:08:56.409 015 11168.89 412.64 52002.43 88888.00 2024-01-15 22:08:56.909 015 11168.85 412.68 52002.36 88888.00 2024-01-15 22:08:57.409 015 11168.84 412.69 52002.38 88888.00 2024-01-15 22:08:57.909 015 11168.87 412.62 52002.40 88888.00 2024-01-15 22:08:58.409 015 11168.91 412.61 52002.28 88888.00 2024-01-15 22:08:58.909 015 11168.92 412.63 52002.31 88888.00 2024-01-15 22:08:59.409 015 11168.93 412.62 52002.37 88888.00 2024-01-15 22:08:59.909 015 11168.88 412.63 52002.33 88888.00 2024-01-15 22:09:00.409 015 11168.92 412.64 52002.39 88888.00 2024-01-15 22:09:00.909 015 11168.94 412.61 52002.40 88888.00 2024-01-15 22:09:01.409 015 11168.92 412.64 52002.29 88888.00 2024-01-15 22:09:01.909 015 11168.91 412.71 52002.39 88888.00 2024-01-15 22:09:02.409 015 11168.85 412.69 52002.38 88888.00 2024-01-15 22:09:02.909 015 11168.84 412.70 52002.29 88888.00 2024-01-15 22:09:03.409 015 11168.84 412.67 52002.36 88888.00 2024-01-15 22:09:03.909 015 11168.81 412.59 52002.32 88888.00 2024-01-15 22:09:04.409 015 11168.88 412.63 52002.31 88888.00 2024-01-15 22:09:04.909 015 11168.92 412.63 52002.40 88888.00 2024-01-15 22:09:05.409 015 11168.91 412.68 52002.32 88888.00 2024-01-15 22:09:05.909 015 11168.92 412.70 52002.32 88888.00 2024-01-15 22:09:06.409 015 11168.85 412.63 52002.41 88888.00 2024-01-15 22:09:06.909 015 11168.84 412.67 52002.29 88888.00 2024-01-15 22:09:07.409 015 11168.83 412.67 52002.36 88888.00 2024-01-15 22:09:07.909 015 11168.84 412.67 52002.40 88888.00 2024-01-15 22:09:08.409 015 11168.92 412.69 52002.32 88888.00 2024-01-15 22:09:08.909 015 11168.87 412.71 52002.38 88888.00 2024-01-15 22:09:09.409 015 11168.86 412.75 52002.41 88888.00 2024-01-15 22:09:09.909 015 11168.87 412.80 52002.32 88888.00 2024-01-15 22:09:10.409 015 11168.86 412.80 52002.39 88888.00 2024-01-15 22:09:10.909 015 11168.91 412.72 52002.32 88888.00 2024-01-15 22:09:11.409 015 11168.88 412.71 52002.30 88888.00 2024-01-15 22:09:11.909 015 11168.84 412.68 52002.40 88888.00 2024-01-15 22:09:12.409 015 11168.80 412.66 52002.29 88888.00 2024-01-15 22:09:12.909 015 11168.84 412.75 52002.29 88888.00 2024-01-15 22:09:13.409 015 11168.83 412.72 52002.34 88888.00 2024-01-15 22:09:13.909 015 11168.84 412.67 52002.25 88888.00 2024-01-15 22:09:14.409 015 11168.81 412.71 52002.31 88888.00 2024-01-15 22:09:14.909 015 11168.83 412.72 52002.39 88888.00 2024-01-15 22:09:15.409 015 11168.75 412.76 52002.26 88888.00 2024-01-15 22:09:15.909 015 11168.74 412.75 52002.31 88888.00 2024-01-15 22:09:16.409 015 11168.79 412.71 52002.26 88888.00 2024-01-15 22:09:16.909 015 11168.83 412.69 52002.20 88888.00 2024-01-15 22:09:17.409 015 11168.76 412.76 52002.29 88888.00 2024-01-15 22:09:17.909 015 11168.75 412.70 52002.25 88888.00 2024-01-15 22:09:18.409 015 11168.76 412.70 52002.20 88888.00 2024-01-15 22:09:18.909 015 11168.76 412.71 52002.28 88888.00 2024-01-15 22:09:19.409 015 11168.75 412.69 52002.25 88888.00 2024-01-15 22:09:19.909 015 11168.75 412.70 52002.23 88888.00 2024-01-15 22:09:20.409 015 11168.75 412.71 52002.34 88888.00 2024-01-15 22:09:20.909 015 11168.79 412.73 52002.26 88888.00 2024-01-15 22:09:21.409 015 11168.84 412.81 52002.28 88888.00 2024-01-15 22:09:21.909 015 11168.80 412.78 52002.32 88888.00 2024-01-15 22:09:22.409 015 11168.77 412.70 52002.26 88888.00 2024-01-15 22:09:22.909 015 11168.80 412.72 52002.29 88888.00 2024-01-15 22:09:23.409 015 11168.80 412.71 52002.33 88888.00 2024-01-15 22:09:23.909 015 11168.78 412.72 52002.23 88888.00 2024-01-15 22:09:24.409 015 11168.75 412.80 52002.29 88888.00 2024-01-15 22:09:25.409 015 11168.78 412.73 52002.17 88888.00 2024-01-15 22:09:25.909 015 11168.77 412.77 52002.29 88888.00 2024-01-15 22:09:26.409 015 11168.76 412.79 52002.29 88888.00 2024-01-15 22:09:26.909 015 11168.79 412.82 52002.23 88888.00 2024-01-15 22:09:27.409 015 11168.81 412.82 52002.29 88888.00 2024-01-15 22:09:27.909 015 11168.78 412.78 52002.21 88888.00 2024-01-15 22:09:28.409 015 11168.74 412.80 52002.16 88888.00 2024-01-15 22:09:28.909 015 11168.76 412.80 52002.31 88888.00 2024-01-15 22:09:29.409 015 11168.79 412.76 52002.23 88888.00 2024-01-15 22:09:29.909 015 11168.80 412.79 52002.29 88888.00 2024-01-15 22:09:30.409 015 11168.81 412.81 52002.33 88888.00 2024-01-15 22:09:30.909 015 11168.86 412.82 52002.26 88888.00 2024-01-15 22:09:31.409 015 11168.85 412.82 52002.32 88888.00 2024-01-15 22:09:31.909 015 11168.81 412.83 52002.32 88888.00 2024-01-15 22:09:32.409 015 11168.78 412.80 52002.24 88888.00 2024-01-15 22:09:32.909 015 11168.78 412.82 52002.32 88888.00 2024-01-15 22:09:33.409 015 11168.78 412.81 52002.26 88888.00 2024-01-15 22:09:33.909 015 11168.79 412.80 52002.28 88888.00 2024-01-15 22:09:34.409 015 11168.79 412.79 52002.37 88888.00 2024-01-15 22:09:35.410 015 11168.78 412.81 52002.26 88888.00 2024-01-15 22:09:35.910 015 11168.83 412.80 52002.31 88888.00 2024-01-15 22:09:36.410 015 11168.81 412.78 52002.28 88888.00 2024-01-15 22:09:36.910 015 11168.79 412.83 52002.36 88888.00 2024-01-15 22:09:37.410 015 11168.80 412.81 52002.31 88888.00 2024-01-15 22:09:37.910 015 11168.81 412.81 52002.17 88888.00 2024-01-15 22:09:38.410 015 11168.81 412.80 52002.30 88888.00 2024-01-15 22:09:38.910 015 11168.79 412.80 52002.23 88888.00 2024-01-15 22:09:39.410 015 11168.78 412.78 52002.22 88888.00 2024-01-15 22:09:39.910 015 11168.72 412.77 52002.31 88888.00 2024-01-15 22:09:40.410 015 11168.75 412.75 52002.29 88888.00 2024-01-15 22:09:40.910 015 11168.76 412.81 52002.33 88888.00 2024-01-15 22:09:41.410 015 11168.72 412.81 52002.37 88888.00 2024-01-15 22:09:41.910 015 11168.72 412.82 52002.22 88888.00 2024-01-15 22:09:42.410 015 11168.74 412.82 52002.24 88888.00 2024-01-15 22:09:42.910 015 11168.76 412.75 52002.29 88888.00 2024-01-15 22:09:43.410 015 11168.75 412.73 52002.20 88888.00 2024-01-15 22:09:43.910 015 11168.78 412.82 52002.31 88888.00 2024-01-15 22:09:44.410 015 11168.81 412.80 52002.25 88888.00 2024-01-15 22:09:44.910 015 11168.83 412.82 52002.22 88888.00 2024-01-15 22:09:45.410 015 11168.83 412.82 52002.30 88888.00 2024-01-15 22:09:45.910 015 11168.81 412.83 52002.24 88888.00 2024-01-15 22:09:46.410 015 11168.80 412.85 52002.23 88888.00 2024-01-15 22:09:46.910 015 11168.84 412.86 52002.26 88888.00 2024-01-15 22:09:47.410 015 11168.88 412.83 52002.19 88888.00 2024-01-15 22:09:47.910 015 11168.86 412.81 52002.24 88888.00 2024-01-15 22:09:48.410 015 11168.81 412.79 52002.23 88888.00 2024-01-15 22:09:48.910 015 11168.87 412.83 52002.13 88888.00 2024-01-15 22:09:49.410 015 11168.88 412.83 52002.26 88888.00 2024-01-15 22:09:49.910 015 11168.87 412.79 52002.23 88888.00 2024-01-15 22:09:50.410 015 11168.86 412.80 52002.17 88888.00 2024-01-15 22:09:50.910 015 11168.85 412.80 52002.25 88888.00 2024-01-15 22:09:51.410 015 11168.85 412.73 52002.22 88888.00 2024-01-15 22:09:51.910 015 11168.85 412.69 52002.17 88888.00 2024-01-15 22:09:52.410 015 11168.88 412.70 52002.25 88888.00 2024-01-15 22:09:52.910 015 11168.93 412.72 52002.15 88888.00 2024-01-15 22:09:53.410 015 11168.95 412.76 52002.10 88888.00 2024-01-15 22:09:53.910 015 11168.95 412.80 52002.21 88888.00 2024-01-15 22:09:54.410 015 11168.96 412.71 52002.12 88888.00 2024-01-15 22:09:54.910 015 11168.96 412.77 52002.10 88888.00 2024-01-15 22:09:55.410 015 11168.96 412.76 52002.20 88888.00 2024-01-15 22:09:55.910 015 11169.00 412.73 52002.20 88888.00 2024-01-15 22:09:56.410 015 11169.01 412.78 52002.19 88888.00 2024-01-15 22:09:56.910 015 11169.03 412.73 52002.29 88888.00 2024-01-15 22:09:57.410 015 11169.03 412.72 52002.16 88888.00 2024-01-15 22:09:57.910 015 11169.02 412.75 52002.16 88888.00 2024-01-15 22:09:58.410 015 11169.06 412.69 52002.28 88888.00 2024-01-15 22:09:58.910 015 11169.06 412.66 52002.19 88888.00 2024-01-15 22:09:59.410 015 11169.07 412.64 52002.21 88888.00 2024-01-15 22:09:59.910 015 11169.09 412.61 52002.23 88888.00 2024-01-15 22:10:00.410 015 11169.11 412.58 52002.12 88888.00 2024-01-15 22:10:00.910 015 11169.15 412.62 52002.13 88888.00 2024-01-15 22:10:01.410 015 11169.16 412.61 52002.24 88888.00 2024-01-15 22:10:01.910 015 11169.14 412.61 52002.16 88888.00 2024-01-15 22:10:02.410 015 11169.10 412.60 52002.13 88888.00 2024-01-15 22:10:02.910 015 11169.12 412.56 52002.24 88888.00 2024-01-15 22:10:03.410 015 11169.16 412.53 52002.20 88888.00 2024-01-15 22:10:03.910 015 11169.21 412.56 52002.14 88888.00 2024-01-15 22:10:04.410 015 11169.23 412.58 52002.25 88888.00 2024-01-15 22:10:04.910 015 11169.22 412.59 52002.23 88888.00 2024-01-15 22:10:05.410 015 11169.27 412.60 52002.14 88888.00 2024-01-15 22:10:05.910 015 11169.27 412.60 52002.25 88888.00 2024-01-15 22:10:06.410 015 11169.35 412.59 52002.23 88888.00 2024-01-15 22:10:06.910 015 11169.37 412.59 52002.14 88888.00 2024-01-15 22:10:07.410 015 11169.33 412.56 52002.22 88888.00 2024-01-15 22:10:07.910 015 11169.36 412.60 52002.22 88888.00 2024-01-15 22:10:08.410 015 11169.33 412.59 52002.13 88888.00 2024-01-15 22:10:08.910 015 11169.35 412.62 52002.15 88888.00 2024-01-15 22:10:09.410 015 11169.36 412.62 52002.16 88888.00 2024-01-15 22:10:09.910 015 11169.36 412.68 52002.10 88888.00 2024-01-15 22:10:10.410 015 11169.41 412.64 52002.14 88888.00 2024-01-15 22:10:10.910 015 11169.45 412.61 52002.22 88888.00 2024-01-15 22:10:11.410 015 11169.42 412.61 52002.12 88888.00 2024-01-15 22:10:11.910 015 11169.42 412.70 52002.15 88888.00 2024-01-15 22:10:12.410 015 11169.50 412.71 52002.19 88888.00 2024-01-15 22:10:12.910 015 11169.48 412.64 52002.08 88888.00 2024-01-15 22:10:13.410 015 11169.46 412.64 52002.12 88888.00 2024-01-15 22:10:13.910 015 11169.47 412.64 52002.23 88888.00 2024-01-15 22:10:14.410 015 11169.49 412.70 52002.13 88888.00 2024-01-15 22:10:14.910 015 11169.48 412.70 52002.14 88888.00 2024-01-15 22:10:15.410 015 11169.49 412.68 52002.20 88888.00 2024-01-15 22:10:15.910 015 11169.57 412.70 52002.08 88888.00 2024-01-15 22:10:16.410 015 11169.58 412.80 52002.11 88888.00 2024-01-15 22:10:16.910 015 11169.57 412.78 52002.21 88888.00 2024-01-15 22:10:17.410 015 11169.54 412.72 52002.12 88888.00 2024-01-15 22:10:17.910 015 11169.54 412.68 52002.14 88888.00 2024-01-15 22:10:18.410 015 11169.54 412.69 52002.17 88888.00 2024-01-15 22:10:18.910 015 11169.60 412.70 52002.06 88888.00 2024-01-15 22:10:19.410 015 11169.63 412.75 52002.12 88888.00 2024-01-15 22:10:19.910 015 11169.66 412.71 52002.22 88888.00 2024-01-15 22:10:20.411 015 11169.67 412.68 52002.13 88888.00 2024-01-15 22:10:20.911 015 11169.70 412.76 52002.15 88888.00 2024-01-15 22:10:21.411 015 11169.68 412.75 52002.22 88888.00 2024-01-15 22:10:21.911 015 11169.73 412.73 52002.12 88888.00 2024-01-15 22:10:22.411 015 11169.72 412.75 52002.19 88888.00 2024-01-15 22:10:22.911 015 11169.73 412.71 52002.26 88888.00 2024-01-15 22:10:23.411 015 11169.75 412.68 52002.13 88888.00 2024-01-15 22:10:23.911 015 11169.75 412.68 52002.17 88888.00 2024-01-15 22:10:24.411 015 11169.74 412.64 52002.24 88888.00 2024-01-15 22:10:24.911 015 11169.76 412.66 52002.13 88888.00 2024-01-15 22:10:25.410 015 11169.79 412.69 52002.20 88888.00 2024-01-15 22:10:25.910 015 11169.80 412.70 52002.28 88888.00 2024-01-15 22:10:26.910 015 11169.84 412.70 52002.17 88888.00 2024-01-15 22:10:27.410 015 11169.85 412.73 52002.23 88888.00 2024-01-15 22:10:27.910 015 11169.85 412.80 52002.12 88888.00 2024-01-15 22:10:28.410 015 11169.84 412.78 52002.13 88888.00 2024-01-15 22:10:28.910 015 11169.86 412.79 52002.19 88888.00 2024-01-15 22:10:29.410 015 11169.84 412.77 52002.13 88888.00 2024-01-15 22:10:29.910 015 11169.85 412.81 52002.21 88888.00 2024-01-15 22:10:30.410 015 11169.88 412.79 52002.21 88888.00 2024-01-15 22:10:30.910 015 11169.92 412.73 52002.12 88888.00 2024-01-15 22:10:31.410 015 11169.94 412.78 52002.20 88888.00 2024-01-15 22:10:31.910 015 11169.94 412.75 52002.22 88888.00 2024-01-15 22:10:32.410 015 11169.92 412.75 52002.14 88888.00 2024-01-15 22:10:32.910 015 11169.94 412.76 52002.19 88888.00 2024-01-15 22:10:33.410 015 11170.02 412.71 52002.19 88888.00 2024-01-15 22:10:33.910 015 11170.02 412.70 52002.16 88888.00 2024-01-15 22:10:34.410 015 11170.00 412.79 52002.23 88888.00 2024-01-15 22:10:34.910 015 11169.99 412.72 52002.16 88888.00 2024-01-15 22:10:35.410 015 11170.01 412.75 52002.10 88888.00 2024-01-15 22:10:35.910 015 11170.03 412.72 52002.23 88888.00 2024-01-15 22:10:36.910 015 11170.06 412.71 52002.15 88888.00 2024-01-15 22:10:37.410 015 11170.11 412.70 52002.26 88888.00 2024-01-15 22:10:37.910 015 11170.12 412.64 52002.23 88888.00 2024-01-15 22:10:38.410 015 11170.11 412.68 52002.17 88888.00 2024-01-15 22:10:38.910 015 11170.15 412.69 52002.26 88888.00 2024-01-15 22:10:39.410 015 11170.11 412.67 52002.22 88888.00 2024-01-15 22:10:39.910 015 11170.10 412.71 52002.17 88888.00 2024-01-15 22:10:40.410 015 11170.16 412.72 52002.24 88888.00 2024-01-15 22:10:40.910 015 11170.19 412.68 52002.21 88888.00 2024-01-15 22:10:41.410 015 11170.20 412.69 52002.24 88888.00 2024-01-15 22:10:41.910 015 11170.20 412.68 52002.30 88888.00 2024-01-15 22:10:42.410 015 11170.20 412.62 52002.21 88888.00 2024-01-15 22:10:42.910 015 11170.24 412.62 52002.16 88888.00 2024-01-15 22:10:43.410 015 11170.29 412.66 52002.25 88888.00 2024-01-15 22:10:43.910 015 11170.29 412.67 52002.21 88888.00 2024-01-15 22:10:44.410 015 11170.35 412.69 52002.17 88888.00 2024-01-15 22:10:44.910 015 11170.35 412.67 52002.28 88888.00 2024-01-15 22:10:45.410 015 11170.34 412.63 52002.23 88888.00 2024-01-15 22:10:45.910 015 11170.36 412.70 52002.22 88888.00 2024-01-15 22:10:46.910 015 11170.37 412.64 52002.26 88888.00 2024-01-15 22:10:47.410 015 11170.35 412.69 52002.25 88888.00 2024-01-15 22:10:47.910 015 11170.30 412.66 52002.38 88888.00 2024-01-15 22:10:48.410 015 11170.34 412.68 52002.30 88888.00 2024-01-15 22:10:48.910 015 11170.34 412.64 52002.31 88888.00 2024-01-15 22:10:49.410 015 11170.38 412.63 52002.37 88888.00 2024-01-15 22:10:49.910 015 11170.36 412.63 52002.28 88888.00 2024-01-15 22:10:50.410 015 11170.34 412.63 52002.28 88888.00 2024-01-15 22:10:50.910 015 11170.37 412.63 52002.32 88888.00 2024-01-15 22:10:51.410 015 11170.41 412.63 52002.20 88888.00 2024-01-15 22:10:51.910 015 11170.42 412.61 52002.24 88888.00 2024-01-15 22:10:52.410 015 11170.44 412.60 52002.30 88888.00 2024-01-15 22:10:52.910 015 11170.45 412.57 52002.21 88888.00 2024-01-15 22:10:53.410 015 11170.49 412.59 52002.22 88888.00 2024-01-15 22:10:53.910 015 11170.50 412.57 52002.29 88888.00 2024-01-15 22:10:54.410 015 11170.47 412.53 52002.17 88888.00 2024-01-15 22:10:54.910 015 11170.50 412.52 52002.19 88888.00 2024-01-15 22:10:55.410 015 11170.49 412.51 52002.25 88888.00 2024-01-15 22:10:55.910 015 11170.47 412.54 52002.17 88888.00 2024-01-15 22:10:56.410 015 11170.41 412.57 52002.16 88888.00 2024-01-15 22:10:56.911 015 11170.42 412.53 52002.25 88888.00 2024-01-15 22:10:57.411 015 11170.44 412.54 52002.17 88888.00 2024-01-15 22:10:57.911 015 11170.51 412.56 52002.13 88888.00 2024-01-15 22:10:58.411 015 11170.52 412.59 52002.26 88888.00 2024-01-15 22:10:58.911 015 11170.52 412.53 52002.24 88888.00 2024-01-15 22:10:59.411 015 11170.54 412.54 52002.20 88888.00 2024-01-15 22:10:59.911 015 11170.56 412.59 52002.31 88888.00 2024-01-15 22:11:00.411 015 11170.60 412.54 52002.25 88888.00 2024-01-15 22:11:00.911 015 11170.60 412.57 52002.20 88888.00 2024-01-15 22:11:01.411 015 11170.62 412.56 52002.31 88888.00 2024-01-15 22:11:01.910 015 11170.62 412.56 52002.30 88888.00 2024-01-15 22:11:02.410 015 11170.61 412.58 52002.21 88888.00 2024-01-15 22:11:02.910 015 11170.64 412.57 52002.29 88888.00 2024-01-15 22:11:03.410 015 11170.68 412.53 52002.26 88888.00 2024-01-15 22:11:03.910 015 11170.67 412.56 52002.20 88888.00 2024-01-15 22:11:04.910 015 11170.65 412.54 52002.24 88888.00 2024-01-15 22:11:05.410 015 11170.67 412.57 52002.19 88888.00 2024-01-15 22:11:05.910 015 11170.64 412.59 52002.26 88888.00 2024-01-15 22:11:06.410 015 11170.64 412.56 52002.32 88888.00 2024-01-15 22:11:06.910 015 11170.62 412.57 52002.21 88888.00 2024-01-15 22:11:07.410 015 11170.63 412.57 52002.26 88888.00 2024-01-15 22:11:07.910 015 11170.64 412.51 52002.32 88888.00 2024-01-15 22:11:08.410 015 11170.69 412.51 52002.22 88888.00 2024-01-15 22:11:08.910 015 11170.68 412.57 52002.30 88888.00 2024-01-15 22:11:09.410 015 11170.61 412.57 52002.29 88888.00 2024-01-15 22:11:09.910 015 11170.65 412.60 52002.16 88888.00 2024-01-15 22:11:10.410 015 11170.68 412.59 52002.17 88888.00 2024-01-15 22:11:10.910 015 11170.67 412.59 52002.22 88888.00 2024-01-15 22:11:11.410 015 11170.71 412.63 52002.16 88888.00 2024-01-15 22:11:11.910 015 11170.73 412.62 52002.19 88888.00 2024-01-15 22:11:12.410 015 11170.73 412.58 52002.24 88888.00 2024-01-15 22:11:12.910 015 11170.71 412.54 52002.15 88888.00 2024-01-15 22:11:13.410 015 11170.73 412.58 52002.14 88888.00 2024-01-15 22:11:13.910 015 11170.76 412.60 52002.23 88888.00 2024-01-15 22:11:14.410 015 11170.73 412.61 52002.16 88888.00 2024-01-15 22:11:14.910 015 11170.76 412.62 52002.16 88888.00 2024-01-15 22:11:15.410 015 11170.77 412.62 52002.23 88888.00 2024-01-15 22:11:15.910 015 11170.77 412.63 52002.21 88888.00 2024-01-15 22:11:16.410 015 11170.79 412.61 52002.21 88888.00 2024-01-15 22:11:16.910 015 11170.78 412.62 52002.30 88888.00 2024-01-15 22:11:17.410 015 11170.79 412.61 52002.22 88888.00 2024-01-15 22:11:17.910 015 11170.81 412.61 52002.17 88888.00 2024-01-15 22:11:18.410 015 11170.77 412.61 52002.32 88888.00 2024-01-15 22:11:18.910 015 11170.79 412.56 52002.23 88888.00 2024-01-15 22:11:19.410 015 11170.81 412.61 52002.21 88888.00 2024-01-15 22:11:19.911 015 11170.80 412.58 52002.29 88888.00 2024-01-15 22:11:20.411 015 11170.84 412.58 52002.24 88888.00 2024-01-15 22:11:20.911 015 11170.84 412.64 52002.19 88888.00 2024-01-15 22:11:21.411 015 11170.87 412.64 52002.30 88888.00 2024-01-15 22:11:21.911 015 11170.91 412.62 52002.23 88888.00 2024-01-15 22:11:22.411 015 11170.91 412.67 52002.21 88888.00 2024-01-15 22:11:22.911 015 11170.90 412.66 52002.33 88888.00 2024-01-15 22:11:23.411 015 11170.91 412.61 52002.29 88888.00 2024-01-15 22:11:23.911 015 11170.93 412.63 52002.23 88888.00 2024-01-15 22:11:24.411 015 11170.95 412.66 52002.30 88888.00 2024-01-15 22:11:24.910 015 11170.99 412.62 52002.25 88888.00 2024-01-15 22:11:25.410 015 11170.95 412.64 52002.23 88888.00 2024-01-15 22:11:25.910 015 11170.93 412.62 52002.32 88888.00 2024-01-15 22:11:26.410 015 11170.99 412.66 52002.23 88888.00 2024-01-15 22:11:26.910 015 11171.00 412.62 52002.24 88888.00 2024-01-15 22:11:27.410 015 11170.98 412.61 52002.33 88888.00 2024-01-15 22:11:27.910 015 11171.00 412.63 52002.23 88888.00 2024-01-15 22:11:28.410 015 11171.03 412.67 52002.19 88888.00 2024-01-15 22:11:28.910 015 11171.03 412.64 52002.25 88888.00 2024-01-15 22:11:29.410 015 11171.03 412.61 52002.20 88888.00 2024-01-15 22:11:29.910 015 11171.08 412.60 52002.17 88888.00 2024-01-15 22:11:30.410 015 11171.08 412.63 52002.29 88888.00 2024-01-15 22:11:30.910 015 11171.07 412.62 52002.24 88888.00 2024-01-15 22:11:31.410 015 11171.11 412.60 52002.23 88888.00 2024-01-15 22:11:31.910 015 11171.11 412.61 52002.31 88888.00 2024-01-15 22:11:32.410 015 11171.05 412.63 52002.19 88888.00 2024-01-15 22:11:32.910 015 11171.11 412.62 52002.15 88888.00 2024-01-15 22:11:33.410 015 11171.09 412.62 52002.26 88888.00 2024-01-15 22:11:33.910 015 11171.09 412.62 52002.15 88888.00 2024-01-15 22:11:34.410 015 11171.05 412.68 52002.15 88888.00 2024-01-15 22:11:34.910 015 11171.07 412.64 52002.29 88888.00 2024-01-15 22:11:35.410 015 11171.08 412.66 52002.20 88888.00 2024-01-15 22:11:35.910 015 11171.12 412.66 52002.20 88888.00 2024-01-15 22:11:36.410 015 11171.16 412.68 52002.31 88888.00 2024-01-15 22:11:36.910 015 11171.12 412.64 52002.23 88888.00 2024-01-15 22:11:37.410 015 11171.11 412.67 52002.21 88888.00 2024-01-15 22:11:38.410 015 11171.09 412.68 52002.22 88888.00 2024-01-15 22:11:38.910 015 11171.07 412.72 52002.21 88888.00 2024-01-15 22:11:39.410 015 11171.04 412.67 52002.28 88888.00 2024-01-15 22:11:39.910 015 11171.00 412.63 52002.21 88888.00 2024-01-15 22:11:40.410 015 11171.02 412.59 52002.20 88888.00 2024-01-15 22:11:40.910 015 11171.02 412.61 52002.24 88888.00 2024-01-15 22:11:41.410 015 11171.00 412.62 52002.16 88888.00 2024-01-15 22:11:41.910 015 11171.00 412.62 52002.16 88888.00 2024-01-15 22:11:42.410 015 11171.02 412.62 52002.29 88888.00 2024-01-15 22:11:42.910 015 11171.02 412.59 52002.24 88888.00 2024-01-15 22:11:43.410 015 11171.03 412.61 52002.23 88888.00 2024-01-15 22:11:43.910 015 11171.05 412.59 52002.33 88888.00 2024-01-15 22:11:44.410 015 11171.07 412.59 52002.24 88888.00 2024-01-15 22:11:44.910 015 11171.03 412.59 52002.23 88888.00 2024-01-15 22:11:45.410 015 11171.00 412.59 52002.32 88888.00 2024-01-15 22:11:45.910 015 11171.03 412.56 52002.23 88888.00 2024-01-15 22:11:46.410 015 11171.06 412.53 52002.21 88888.00 2024-01-15 22:11:46.910 015 11171.09 412.54 52002.30 88888.00 2024-01-15 22:11:47.410 015 11171.15 412.54 52002.24 88888.00 2024-01-15 22:11:48.410 015 11171.11 412.51 52002.33 88888.00 2024-01-15 22:11:48.910 015 11171.12 412.47 52002.26 88888.00 2024-01-15 22:11:49.410 015 11171.09 412.49 52002.19 88888.00 2024-01-15 22:11:49.910 015 11171.09 412.50 52002.28 88888.00 2024-01-15 22:11:50.410 015 11171.07 412.47 52002.25 88888.00 2024-01-15 22:11:50.910 015 11171.07 412.48 52002.20 88888.00 2024-01-15 22:11:51.410 015 11171.04 412.49 52002.26 88888.00 2024-01-15 22:11:51.910 015 11171.05 412.49 52002.28 88888.00 2024-01-15 22:11:52.410 015 11171.03 412.50 52002.20 88888.00 2024-01-15 22:11:52.910 015 11171.00 412.51 52002.28 88888.00 2024-01-15 22:11:53.410 015 11170.98 412.51 52002.32 88888.00 2024-01-15 22:11:53.910 015 11171.02 412.46 52002.23 88888.00 2024-01-15 22:11:54.410 015 11171.07 412.46 52002.25 88888.00 2024-01-15 22:11:54.910 015 11171.12 412.50 52002.29 88888.00 2024-01-15 22:11:55.410 015 11171.14 412.48 52002.21 88888.00 2024-01-15 22:11:55.910 015 11171.14 412.49 52002.19 88888.00 2024-01-15 22:11:56.410 015 11171.15 412.48 52002.29 88888.00 2024-01-15 22:11:56.910 015 11171.15 412.41 52002.26 88888.00 2024-01-15 22:11:57.410 015 11171.12 412.43 52002.21 88888.00 2024-01-15 22:11:58.410 015 11171.07 412.43 52002.24 88888.00 2024-01-15 22:11:58.910 015 11171.09 412.49 52002.16 88888.00 2024-01-15 22:11:59.410 015 11171.12 412.56 52002.28 88888.00 2024-01-15 22:11:59.910 015 11171.15 412.56 52002.31 88888.00 2024-01-15 22:12:00.410 015 11171.15 412.51 52002.20 88888.00 2024-01-15 22:12:00.910 015 11171.14 412.57 52002.28 88888.00 2024-01-15 22:12:01.410 015 11171.17 412.52 52002.30 88888.00 2024-01-15 22:12:01.910 015 11171.12 412.52 52002.17 88888.00 2024-01-15 22:12:02.410 015 11171.11 412.58 52002.25 88888.00 2024-01-15 22:12:02.910 015 11171.11 412.56 52002.31 88888.00 2024-01-15 22:12:03.410 015 11171.12 412.56 52002.22 88888.00 2024-01-15 22:12:03.910 015 11171.08 412.56 52002.25 88888.00 2024-01-15 22:12:04.410 015 11171.11 412.53 52002.30 88888.00 2024-01-15 22:12:04.910 015 11171.19 412.54 52002.21 88888.00 2024-01-15 22:12:05.410 015 11171.17 412.56 52002.21 88888.00 2024-01-15 22:12:05.910 015 11171.15 412.57 52002.30 88888.00 2024-01-15 22:12:06.410 015 11171.12 412.54 52002.20 88888.00 2024-01-15 22:12:06.910 015 11171.14 412.51 52002.22 88888.00 2024-01-15 22:12:07.410 015 11171.20 412.47 52002.29 88888.00 2024-01-15 22:12:08.410 015 11171.21 412.50 52002.17 88888.00 2024-01-15 22:12:08.910 015 11171.23 412.48 52002.29 88888.00 2024-01-15 22:12:09.410 015 11171.25 412.48 52002.24 88888.00 2024-01-15 22:12:09.910 015 11171.28 412.44 52002.19 88888.00 2024-01-15 22:12:10.410 015 11171.28 412.52 52002.29 88888.00 2024-01-15 22:12:10.910 015 11171.28 412.54 52002.30 88888.00 2024-01-15 22:12:11.410 015 11171.24 412.53 52002.26 88888.00 2024-01-15 22:12:11.910 015 11171.16 412.54 52002.36 88888.00 2024-01-15 22:12:12.410 015 11171.19 412.51 52002.32 88888.00 2024-01-15 22:12:12.910 015 11171.20 412.46 52002.26 88888.00 2024-01-15 22:12:13.410 015 11171.26 412.50 52002.37 88888.00 2024-01-15 22:12:13.910 015 11171.29 412.48 52002.37 88888.00 2024-01-15 22:12:14.410 015 11171.28 412.42 52002.25 88888.00 2024-01-15 22:12:14.910 015 11171.28 412.48 52002.26 88888.00 2024-01-15 22:12:15.410 015 11171.31 412.43 52002.26 88888.00 2024-01-15 22:12:15.910 015 11171.30 412.48 52002.17 88888.00 2024-01-15 22:12:16.410 015 11171.29 412.43 52002.21 88888.00 2024-01-15 22:12:16.910 015 11171.30 412.40 52002.30 88888.00 2024-01-15 22:12:17.410 015 11171.29 412.43 52002.20 88888.00 2024-01-15 22:12:18.410 015 11171.37 412.49 52002.30 88888.00 2024-01-15 22:12:18.910 015 11171.33 412.47 52002.22 88888.00 2024-01-15 22:12:19.410 015 11171.29 412.42 52002.14 88888.00 2024-01-15 22:12:19.910 015 11171.31 412.42 52002.24 88888.00 2024-01-15 22:12:20.410 015 11171.32 412.41 52002.26 88888.00 2024-01-15 22:12:20.910 015 11171.39 412.41 52002.21 88888.00 2024-01-15 22:12:21.410 015 11171.43 412.46 52002.24 88888.00 2024-01-15 22:12:21.910 015 11171.44 412.40 52002.29 88888.00 2024-01-15 22:12:22.410 015 11171.42 412.47 52002.22 88888.00 2024-01-15 22:12:22.910 015 11171.41 412.46 52002.23 88888.00 2024-01-15 22:12:23.411 015 11171.43 412.36 52002.30 88888.00 2024-01-15 22:12:23.911 015 11171.41 412.34 52002.23 88888.00 2024-01-15 22:12:24.411 015 11171.39 412.38 52002.20 88888.00 2024-01-15 22:12:24.911 015 11171.38 412.40 52002.29 88888.00 2024-01-15 22:12:25.411 015 11171.42 412.41 52002.25 88888.00 2024-01-15 22:12:25.911 015 11171.41 412.46 52002.17 88888.00 2024-01-15 22:12:26.411 015 11171.40 412.50 52002.26 88888.00 2024-01-15 22:12:26.911 015 11171.42 412.44 52002.30 88888.00 2024-01-15 22:12:27.411 015 11171.46 412.47 52002.19 88888.00 2024-01-15 22:12:28.412 015 11171.41 412.51 52002.30 88888.00 2024-01-15 22:12:28.912 015 11171.40 412.49 52002.20 88888.00 2024-01-15 22:12:29.412 015 11171.44 412.46 52002.21 88888.00 2024-01-15 22:12:29.912 015 11171.47 412.46 52002.31 88888.00 2024-01-15 22:12:30.412 015 11171.48 412.44 52002.21 88888.00 2024-01-15 22:12:30.912 015 11171.43 412.47 52002.17 88888.00 2024-01-15 22:12:31.412 015 11171.46 412.41 52002.32 88888.00 2024-01-15 22:12:31.912 015 11171.44 412.39 52002.30 88888.00 2024-01-15 22:12:32.412 015 11171.44 412.46 52002.24 88888.00 2024-01-15 22:12:32.912 015 11171.42 412.44 52002.31 88888.00 2024-01-15 22:12:33.411 015 11171.44 412.44 52002.28 88888.00 2024-01-15 22:12:33.911 015 11171.44 412.44 52002.21 88888.00 2024-01-15 22:12:34.411 015 11171.46 412.42 52002.28 88888.00 2024-01-15 22:12:34.911 015 11171.44 412.39 52002.30 88888.00 2024-01-15 22:12:35.411 015 11171.46 412.37 52002.23 88888.00 2024-01-15 22:12:35.911 015 11171.48 412.39 52002.29 88888.00 2024-01-15 22:12:36.411 015 11171.52 412.33 52002.33 88888.00 2024-01-15 22:12:36.911 015 11171.49 412.28 52002.22 88888.00 2024-01-15 22:12:37.411 015 11171.48 412.28 52002.22 88888.00 2024-01-15 22:12:37.911 015 11171.44 412.30 52002.32 88888.00 2024-01-15 22:12:38.411 015 11171.44 412.36 52002.30 88888.00 2024-01-15 22:12:38.911 015 11171.50 412.44 52002.20 88888.00 2024-01-15 22:12:39.411 015 11171.50 412.46 52002.22 88888.00 2024-01-15 22:12:39.911 015 11171.47 412.37 52002.26 88888.00 2024-01-15 22:12:40.411 015 11171.48 412.41 52002.22 88888.00 2024-01-15 22:12:40.911 015 11171.50 412.47 52002.22 88888.00 2024-01-15 22:12:41.411 015 11171.50 412.42 52002.28 88888.00 2024-01-15 22:12:41.911 015 11171.51 412.36 52002.22 88888.00 2024-01-15 22:12:42.411 015 11171.52 412.40 52002.24 88888.00 2024-01-15 22:12:42.911 015 11171.48 412.42 52002.37 88888.00 2024-01-15 22:12:43.411 015 11171.43 412.36 52002.31 88888.00 2024-01-15 22:12:43.911 015 11171.44 412.33 52002.22 88888.00 2024-01-15 22:12:44.411 015 11171.48 412.49 52002.31 88888.00 2024-01-15 22:12:44.911 015 11171.49 412.44 52002.32 88888.00 2024-01-15 22:12:45.411 015 11171.51 412.38 52002.24 88888.00 2024-01-15 22:12:45.911 015 11171.51 412.42 52002.36 88888.00 2024-01-15 22:12:46.411 015 11171.48 412.42 52002.37 88888.00 2024-01-15 22:12:46.911 015 11171.52 412.39 52002.26 88888.00 2024-01-15 22:12:47.411 015 11171.51 412.43 52002.26 88888.00 2024-01-15 22:12:47.911 015 11171.49 412.44 52002.28 88888.00 2024-01-15 22:12:48.412 015 11171.44 412.41 52002.20 88888.00 2024-01-15 22:12:48.912 015 11171.48 412.46 52002.22 88888.00 2024-01-15 22:12:49.412 015 11171.48 412.50 52002.34 88888.00 2024-01-15 22:12:49.912 015 11171.42 412.48 52002.28 88888.00 2024-01-15 22:12:50.412 015 11171.40 412.44 52002.21 88888.00 2024-01-15 22:12:50.912 015 11171.38 412.38 52002.33 88888.00 2024-01-15 22:12:51.412 015 11171.41 412.39 52002.29 88888.00 2024-01-15 22:12:51.912 015 11171.43 412.48 52002.22 88888.00 2024-01-15 22:12:52.412 015 11171.40 412.49 52002.29 88888.00 2024-01-15 22:12:52.912 015 11171.40 412.41 52002.25 88888.00 2024-01-15 22:12:53.411 015 11171.43 412.38 52002.12 88888.00 2024-01-15 22:12:53.911 015 11171.49 412.42 52002.15 88888.00 2024-01-15 22:12:54.411 015 11171.47 412.42 52002.28 88888.00 2024-01-15 22:12:54.911 015 11171.44 412.39 52002.16 88888.00 2024-01-15 22:12:55.411 015 11171.44 412.40 52002.17 88888.00 2024-01-15 22:12:55.911 015 11171.44 412.44 52002.29 88888.00 2024-01-15 22:12:56.411 015 11171.41 412.48 52002.28 88888.00 2024-01-15 22:12:56.911 015 11171.43 412.52 52002.20 88888.00 2024-01-15 22:12:57.411 015 11171.46 412.51 52002.26 88888.00 2024-01-15 22:12:57.911 015 11171.41 412.40 52002.26 88888.00 2024-01-15 22:12:58.411 015 11171.46 412.40 52002.17 88888.00 2024-01-15 22:12:58.911 015 11171.43 412.43 52002.25 88888.00 2024-01-15 22:12:59.411 015 11171.41 412.42 52002.31 88888.00 2024-01-15 22:12:59.911 015 11171.42 412.46 52002.22 88888.00 2024-01-15 22:13:00.411 015 11171.47 412.44 52002.25 88888.00 2024-01-15 22:13:00.911 015 11171.47 412.43 52002.36 88888.00 2024-01-15 22:13:01.411 015 11171.47 412.48 52002.24 88888.00 2024-01-15 22:13:01.911 015 11171.46 412.48 52002.21 88888.00 2024-01-15 22:13:02.411 015 11171.42 412.40 52002.25 88888.00 2024-01-15 22:13:02.911 015 11171.40 412.39 52002.21 88888.00 2024-01-15 22:13:03.411 015 11171.38 412.43 52002.17 88888.00 2024-01-15 22:13:03.911 015 11171.38 412.47 52002.30 88888.00 2024-01-15 22:13:04.411 015 11171.42 412.49 52002.25 88888.00 2024-01-15 22:13:04.911 015 11171.42 412.46 52002.14 88888.00 2024-01-15 22:13:05.411 015 11171.43 412.44 52002.23 88888.00 2024-01-15 22:13:05.911 015 11171.43 412.43 52002.26 88888.00 2024-01-15 22:13:06.411 015 11171.42 412.49 52002.15 88888.00 2024-01-15 22:13:06.911 015 11171.42 412.57 52002.20 88888.00 2024-01-15 22:13:07.411 015 11171.44 412.54 52002.28 88888.00 2024-01-15 22:13:07.911 015 11171.46 412.49 52002.16 88888.00 2024-01-15 22:13:08.411 015 11171.40 412.53 52002.19 88888.00 2024-01-15 22:13:08.911 015 11171.38 412.52 52002.31 88888.00 2024-01-15 22:13:09.411 015 11171.39 412.53 52002.24 88888.00 2024-01-15 22:13:09.911 015 11171.38 412.53 52002.24 88888.00 2024-01-15 22:13:10.411 015 11171.39 412.52 52002.34 88888.00 2024-01-15 22:13:10.911 015 11171.37 412.52 52002.28 88888.00 2024-01-15 22:13:11.411 015 11171.35 412.54 52002.25 88888.00 2024-01-15 22:13:11.911 015 11171.34 412.53 52002.37 88888.00 2024-01-15 22:13:12.411 015 11171.34 412.52 52002.29 88888.00 2024-01-15 22:13:12.911 015 11171.32 412.57 52002.26 88888.00 2024-01-15 22:13:13.411 015 11171.30 412.59 52002.38 88888.00 2024-01-15 22:13:13.911 015 11171.32 412.58 52002.29 88888.00 2024-01-15 22:13:14.411 015 11171.32 412.58 52002.25 88888.00 2024-01-15 22:13:14.911 015 11171.30 412.56 52002.38 88888.00 2024-01-15 22:13:15.411 015 11171.25 412.54 52002.29 88888.00 2024-01-15 22:13:15.911 015 11171.28 412.59 52002.26 88888.00 2024-01-15 22:13:16.411 015 11171.29 412.59 52002.37 88888.00 2024-01-15 22:13:16.911 015 11171.28 412.56 52002.30 88888.00 2024-01-15 22:13:17.411 015 11171.28 412.53 52002.23 88888.00 2024-01-15 22:13:17.911 015 11171.30 412.54 52002.30 88888.00 2024-01-15 22:13:18.411 015 11171.31 412.56 52002.24 88888.00 2024-01-15 22:13:18.911 015 11171.29 412.58 52002.20 88888.00 2024-01-15 22:13:19.912 015 11171.29 412.56 52002.22 88888.00 2024-01-15 22:13:20.412 015 11171.28 412.58 52002.20 88888.00 2024-01-15 22:13:20.912 015 11171.29 412.56 52002.30 88888.00 2024-01-15 22:13:21.412 015 11171.31 412.56 52002.23 88888.00 2024-01-15 22:13:21.912 015 11171.29 412.60 52002.20 88888.00 2024-01-15 22:13:22.412 015 11171.32 412.59 52002.32 88888.00 2024-01-15 22:13:22.912 015 11171.32 412.57 52002.32 88888.00 2024-01-15 22:13:23.412 015 11171.31 412.62 52002.28 88888.00 2024-01-15 22:13:23.912 015 11171.29 412.61 52002.34 88888.00 2024-01-15 22:13:24.412 015 11171.30 412.56 52002.29 88888.00 2024-01-15 22:13:24.911 015 11171.31 412.58 52002.24 88888.00 2024-01-15 22:13:25.411 015 11171.29 412.57 52002.33 88888.00 2024-01-15 22:13:25.911 015 11171.32 412.52 52002.22 88888.00 2024-01-15 22:13:26.411 015 11171.35 412.50 52002.16 88888.00 2024-01-15 22:13:26.911 015 11171.32 412.53 52002.24 88888.00 2024-01-15 22:13:27.411 015 11171.33 412.54 52002.25 88888.00 2024-01-15 22:13:27.911 015 11171.33 412.51 52002.17 88888.00 2024-01-15 22:13:28.411 015 11171.33 412.53 52002.29 88888.00 2024-01-15 22:13:28.911 015 11171.32 412.54 52002.30 88888.00 2024-01-15 22:13:29.411 015 11171.29 412.59 52002.20 88888.00 2024-01-15 22:13:29.911 015 11171.29 412.60 52002.22 88888.00 2024-01-15 22:13:30.411 015 11171.31 412.60 52002.26 88888.00 2024-01-15 22:13:30.911 015 11171.29 412.59 52002.21 88888.00 2024-01-15 22:13:31.411 015 11171.28 412.58 52002.24 88888.00 2024-01-15 22:13:31.911 015 11171.29 412.56 52002.29 88888.00 2024-01-15 22:13:32.411 015 11171.31 412.54 52002.22 88888.00 2024-01-15 22:13:32.911 015 11171.32 412.57 52002.25 88888.00 2024-01-15 22:13:33.411 015 11171.30 412.59 52002.31 88888.00 2024-01-15 22:13:33.911 015 11171.35 412.56 52002.23 88888.00 2024-01-15 22:13:34.411 015 11171.38 412.54 52002.29 88888.00 2024-01-15 22:13:34.911 015 11171.38 412.53 52002.36 88888.00 2024-01-15 22:13:35.411 015 11171.33 412.51 52002.22 88888.00 2024-01-15 22:13:35.911 015 11171.33 412.54 52002.24 88888.00 2024-01-15 22:13:36.411 015 11171.32 412.57 52002.33 88888.00 2024-01-15 22:13:36.911 015 11171.31 412.58 52002.25 88888.00 2024-01-15 22:13:37.411 015 11171.32 412.58 52002.28 88888.00 2024-01-15 22:13:37.911 015 11171.35 412.59 52002.34 88888.00 2024-01-15 22:13:38.411 015 11171.35 412.53 52002.23 88888.00 2024-01-15 22:13:38.911 015 11171.34 412.54 52002.25 88888.00 2024-01-15 22:13:39.411 015 11171.34 412.58 52002.34 88888.00 2024-01-15 22:13:39.912 015 11171.29 412.57 52002.25 88888.00 2024-01-15 22:13:40.412 015 11171.34 412.57 52002.24 88888.00 2024-01-15 22:13:40.912 015 11171.29 412.58 52002.30 88888.00 2024-01-15 22:13:41.412 015 11171.30 412.57 52002.19 88888.00 2024-01-15 22:13:41.912 015 11171.32 412.57 52002.21 88888.00 2024-01-15 22:13:42.412 015 11171.32 412.53 52002.32 88888.00 2024-01-15 22:13:42.912 015 11171.33 412.51 52002.26 88888.00 2024-01-15 22:13:43.412 015 11171.35 412.53 52002.23 88888.00 2024-01-15 22:13:43.912 015 11171.29 412.54 52002.33 88888.00 2024-01-15 22:13:44.412 015 11171.25 412.52 52002.30 88888.00 2024-01-15 22:13:44.911 015 11171.29 412.56 52002.26 88888.00 2024-01-15 22:13:45.411 015 11171.29 412.59 52002.33 88888.00 2024-01-15 22:13:45.911 015 11171.37 412.57 52002.24 88888.00 2024-01-15 22:13:46.411 015 11171.39 412.58 52002.26 88888.00 2024-01-15 22:13:46.911 015 11171.32 412.60 52002.38 88888.00 2024-01-15 22:13:47.411 015 11171.30 412.56 52002.29 88888.00 2024-01-15 22:13:47.911 015 11171.30 412.52 52002.24 88888.00 2024-01-15 22:13:48.411 015 11171.30 412.54 52002.33 88888.00 2024-01-15 22:13:48.911 015 11171.30 412.56 52002.28 88888.00 2024-01-15 22:13:49.411 015 11171.32 412.56 52002.22 88888.00 2024-01-15 22:13:49.911 015 11171.34 412.58 52002.33 88888.00 2024-01-15 22:13:50.411 015 11171.35 412.56 52002.30 88888.00 2024-01-15 22:13:50.911 015 11171.38 412.53 52002.26 88888.00 2024-01-15 22:13:51.411 015 11171.37 412.58 52002.39 88888.00 2024-01-15 22:13:51.911 015 11171.33 412.57 52002.32 88888.00 2024-01-15 22:13:52.411 015 11171.32 412.59 52002.22 88888.00 2024-01-15 22:13:52.911 015 11171.34 412.54 52002.36 88888.00 2024-01-15 22:13:53.411 015 11171.39 412.52 52002.30 88888.00 2024-01-15 22:13:53.911 015 11171.38 412.60 52002.22 88888.00 2024-01-15 22:13:54.411 015 11171.38 412.61 52002.34 88888.00 2024-01-15 22:13:54.911 015 11171.43 412.58 52002.30 88888.00 2024-01-15 22:13:55.411 015 11171.43 412.64 52002.30 88888.00 2024-01-15 22:13:55.911 015 11171.41 412.62 52002.40 88888.00 2024-01-15 22:13:56.411 015 11171.38 412.58 52002.30 88888.00 2024-01-15 22:13:56.911 015 11171.37 412.63 52002.25 88888.00 2024-01-15 22:13:57.411 015 11171.38 412.59 52002.32 88888.00 2024-01-15 22:13:57.911 015 11171.43 412.60 52002.29 88888.00 2024-01-15 22:13:58.411 015 11171.43 412.63 52002.31 88888.00 2024-01-15 22:13:58.911 015 11171.43 412.61 52002.39 88888.00 2024-01-15 22:13:59.411 015 11171.37 412.61 52002.28 88888.00 2024-01-15 22:13:59.912 015 11171.39 412.60 52002.25 88888.00 2024-01-15 22:14:00.412 015 11171.43 412.59 52002.34 88888.00 2024-01-15 22:14:00.912 015 11171.41 412.57 52002.25 88888.00 2024-01-15 22:14:01.412 015 11171.39 412.59 52002.24 88888.00 2024-01-15 22:14:01.912 015 11171.39 412.59 52002.31 88888.00 2024-01-15 22:14:02.412 015 11171.37 412.60 52002.24 88888.00 2024-01-15 22:14:02.912 015 11171.38 412.64 52002.26 88888.00 2024-01-15 22:14:03.412 015 11171.39 412.59 52002.34 88888.00 2024-01-15 22:14:03.912 015 11171.37 412.63 52002.26 88888.00 2024-01-15 22:14:04.412 015 11171.37 412.68 52002.24 88888.00 2024-01-15 22:14:04.911 015 11171.33 412.68 52002.29 88888.00 2024-01-15 22:14:05.411 015 11171.34 412.63 52002.20 88888.00 2024-01-15 22:14:05.911 015 11171.38 412.66 52002.20 88888.00 2024-01-15 22:14:06.411 015 11171.38 412.61 52002.26 88888.00 2024-01-15 22:14:06.911 015 11171.35 412.62 52002.20 88888.00 2024-01-15 22:14:07.411 015 11171.33 412.64 52002.20 88888.00 2024-01-15 22:14:07.911 015 11171.32 412.67 52002.29 88888.00 2024-01-15 22:14:08.411 015 11171.33 412.69 52002.23 88888.00 2024-01-15 22:14:08.911 015 11171.37 412.71 52002.22 88888.00 2024-01-15 22:14:09.411 015 11171.40 412.69 52002.30 88888.00 2024-01-15 22:14:09.911 015 11171.44 412.69 52002.23 88888.00 2024-01-15 22:14:10.411 015 11171.46 412.68 52002.26 88888.00 2024-01-15 22:14:10.911 015 11171.41 412.72 52002.30 88888.00 2024-01-15 22:14:11.411 015 11171.40 412.72 52002.22 88888.00 2024-01-15 22:14:11.911 015 11171.42 412.73 52002.29 88888.00 2024-01-15 22:14:12.411 015 11171.44 412.70 52002.26 88888.00 2024-01-15 22:14:12.911 015 11171.46 412.70 52002.17 88888.00 2024-01-15 22:14:13.411 015 11171.40 412.68 52002.26 88888.00 2024-01-15 22:14:13.911 015 11171.41 412.67 52002.28 88888.00 2024-01-15 22:14:14.411 015 11171.38 412.70 52002.22 88888.00 2024-01-15 22:14:14.911 015 11171.43 412.73 52002.31 88888.00 2024-01-15 22:14:15.411 015 11171.42 412.77 52002.28 88888.00 2024-01-15 22:14:15.911 015 11171.40 412.78 52002.21 88888.00 2024-01-15 22:14:16.411 015 11171.41 412.76 52002.29 88888.00 2024-01-15 22:14:16.911 015 11171.40 412.70 52002.21 88888.00 2024-01-15 22:14:17.411 015 11171.40 412.73 52002.19 88888.00 2024-01-15 22:14:17.911 015 11171.43 412.80 52002.28 88888.00 2024-01-15 22:14:18.411 015 11171.47 412.79 52002.21 88888.00 2024-01-15 22:14:18.911 015 11171.51 412.83 52002.21 88888.00 2024-01-15 22:14:19.411 015 11171.47 412.79 52002.26 88888.00 2024-01-15 22:14:19.911 015 11171.46 412.80 52002.16 88888.00 2024-01-15 22:14:20.411 015 11171.49 412.85 52002.21 88888.00 2024-01-15 22:14:20.911 015 11171.51 412.83 52002.28 88888.00 2024-01-15 22:14:21.411 015 11171.53 412.80 52002.20 88888.00 2024-01-15 22:14:21.911 015 11171.56 412.83 52002.25 88888.00 2024-01-15 22:14:22.411 015 11171.53 412.79 52002.26 88888.00 2024-01-15 22:14:22.911 015 11171.48 412.81 52002.19 88888.00 2024-01-15 22:14:23.411 015 11171.49 412.85 52002.30 88888.00 2024-01-15 22:14:23.911 015 11171.48 412.85 52002.25 88888.00 2024-01-15 22:14:24.411 015 11171.46 412.89 52002.23 88888.00 2024-01-15 22:14:24.911 015 11171.44 412.88 52002.31 88888.00 2024-01-15 22:14:25.411 015 11171.42 412.93 52002.28 88888.00 2024-01-15 22:14:25.911 015 11171.42 412.87 52002.32 88888.00 2024-01-15 22:14:26.411 015 11171.43 412.83 52002.33 88888.00 2024-01-15 22:14:26.911 015 11171.39 412.89 52002.26 88888.00 2024-01-15 22:14:27.411 015 11171.43 412.88 52002.36 88888.00 2024-01-15 22:14:27.911 015 11171.48 412.85 52002.28 88888.00 2024-01-15 22:14:28.411 015 11171.47 412.83 52002.25 88888.00 2024-01-15 22:14:28.911 015 11171.48 412.85 52002.33 88888.00 2024-01-15 22:14:29.411 015 11171.42 412.83 52002.23 88888.00 2024-01-15 22:14:29.911 015 11171.41 412.88 52002.26 88888.00 2024-01-15 22:14:30.411 015 11171.39 412.83 52002.32 88888.00 2024-01-15 22:14:30.911 015 11171.39 412.88 52002.25 88888.00 2024-01-15 22:14:31.411 015 11171.44 412.89 52002.33 88888.00 2024-01-15 22:14:31.911 015 11171.44 412.85 52002.31 88888.00 2024-01-15 22:14:32.411 015 11171.42 412.86 52002.29 88888.00 2024-01-15 22:14:32.911 015 11171.43 412.88 52002.34 88888.00 2024-01-15 22:14:33.411 015 11171.43 412.86 52002.21 88888.00 2024-01-15 22:14:33.911 015 11171.39 412.85 52002.26 88888.00 2024-01-15 22:14:34.411 015 11171.38 412.82 52002.37 88888.00 2024-01-15 22:14:34.911 015 11171.33 412.80 52002.30 88888.00 2024-01-15 22:14:35.411 015 11171.38 412.78 52002.39 88888.00 2024-01-15 22:14:35.911 015 11171.39 412.81 52002.36 88888.00 2024-01-15 22:14:36.411 015 11171.38 412.85 52002.32 88888.00 2024-01-15 22:14:36.911 015 11171.34 412.80 52002.40 88888.00 2024-01-15 22:14:37.411 015 11171.31 412.85 52002.31 88888.00 2024-01-15 22:14:37.911 015 11171.32 412.89 52002.34 88888.00 2024-01-15 22:14:38.411 015 11171.30 412.87 52002.34 88888.00 2024-01-15 22:14:38.911 015 11171.32 412.85 52002.24 88888.00 2024-01-15 22:14:39.411 015 11171.33 412.82 52002.31 88888.00 2024-01-15 22:14:39.912 015 11171.35 412.79 52002.31 88888.00 2024-01-15 22:14:40.412 015 11171.35 412.78 52002.22 88888.00 2024-01-15 22:14:40.912 015 11171.34 412.79 52002.32 88888.00 2024-01-15 22:14:41.412 015 11171.32 412.79 52002.29 88888.00 2024-01-15 22:14:41.912 015 11171.33 412.86 52002.26 88888.00 2024-01-15 22:14:42.412 015 11171.30 412.90 52002.33 88888.00 2024-01-15 22:14:42.912 015 11171.32 412.85 52002.24 88888.00 2024-01-15 22:14:43.412 015 11171.34 412.82 52002.31 88888.00 2024-01-15 22:14:43.912 015 11171.31 412.82 52002.36 88888.00 2024-01-15 22:14:44.412 015 11171.31 412.83 52002.29 88888.00 2024-01-15 22:14:44.912 015 11171.35 412.79 52002.36 88888.00 2024-01-15 22:14:45.412 015 11171.35 412.76 52002.31 88888.00 2024-01-15 22:14:45.912 015 11171.34 412.80 52002.23 88888.00 2024-01-15 22:14:46.412 015 11171.37 412.88 52002.31 88888.00 2024-01-15 22:14:46.912 015 11171.35 412.81 52002.22 88888.00 2024-01-15 22:14:47.412 015 11171.34 412.81 52002.24 88888.00 2024-01-15 22:14:47.912 015 11171.31 412.83 52002.37 88888.00 2024-01-15 22:14:48.412 015 11171.29 412.80 52002.31 88888.00 2024-01-15 22:14:48.912 015 11171.28 412.87 52002.39 88888.00 2024-01-15 22:14:49.412 015 11171.29 412.88 52002.40 88888.00 2024-01-15 22:14:49.912 015 11171.28 412.89 52002.33 88888.00 2024-01-15 22:14:50.412 015 11171.29 412.89 52002.40 88888.00 2024-01-15 22:14:51.412 015 11171.30 412.86 52002.33 88888.00 2024-01-15 22:14:51.912 015 11171.30 412.85 52002.36 88888.00 2024-01-15 22:14:52.412 015 11171.26 412.85 52002.28 88888.00 2024-01-15 22:14:52.912 015 11171.28 412.87 52002.34 88888.00 2024-01-15 22:14:53.412 015 11171.31 412.87 52002.32 88888.00 2024-01-15 22:14:53.912 015 11171.31 412.85 52002.29 88888.00 2024-01-15 22:14:54.412 015 11171.28 412.89 52002.37 88888.00 2024-01-15 22:14:54.912 015 11171.29 412.88 52002.31 88888.00 2024-01-15 22:14:55.412 015 11171.33 412.88 52002.31 88888.00 2024-01-15 22:14:55.912 015 11171.31 412.86 52002.37 88888.00 2024-01-15 22:14:56.412 015 11171.24 412.82 52002.31 88888.00 2024-01-15 22:14:56.912 015 11171.26 412.85 52002.39 88888.00 2024-01-15 22:14:57.412 015 11171.30 412.81 52002.32 88888.00 2024-01-15 22:14:57.912 015 11171.29 412.82 52002.32 88888.00 2024-01-15 22:14:58.412 015 11171.23 412.79 52002.39 88888.00 2024-01-15 22:14:58.912 015 11171.25 412.82 52002.29 88888.00 2024-01-15 22:14:59.412 015 11171.24 412.82 52002.36 88888.00 2024-01-15 22:14:59.912 015 11171.23 412.80 52002.40 88888.00 2024-01-15 22:15:00.412 015 11171.23 412.80 52002.29 88888.00 2024-01-15 22:15:01.412 015 11171.21 412.79 52002.31 88888.00 2024-01-15 22:15:01.912 015 11171.17 412.80 52002.31 88888.00 2024-01-15 22:15:02.412 015 11171.17 412.75 52002.40 88888.00 2024-01-15 22:15:02.912 015 11171.16 412.75 52002.29 88888.00 2024-01-15 22:15:03.412 015 11171.17 412.80 52002.28 88888.00 2024-01-15 22:15:03.912 015 11171.19 412.77 52002.33 88888.00 2024-01-15 22:15:04.412 015 11171.16 412.71 52002.23 88888.00 2024-01-15 22:15:04.912 015 11171.19 412.77 52002.26 88888.00 2024-01-15 22:15:05.412 015 11171.19 412.77 52002.34 88888.00 2024-01-15 22:15:05.912 015 11171.15 412.79 52002.25 88888.00 2024-01-15 22:15:06.413 015 11171.13 412.81 52002.31 88888.00 2024-01-15 22:15:06.913 015 11171.15 412.83 52002.28 88888.00 2024-01-15 22:15:07.413 015 11171.14 412.86 52002.23 88888.00 2024-01-15 22:15:07.913 015 11171.13 412.78 52002.34 88888.00 2024-01-15 22:15:08.413 015 11171.14 412.75 52002.30 88888.00 2024-01-15 22:15:08.913 015 11171.16 412.76 52002.25 88888.00 2024-01-15 22:15:09.413 015 11171.20 412.81 52002.29 88888.00 2024-01-15 22:15:09.913 015 11171.20 412.78 52002.21 88888.00 2024-01-15 22:15:10.413 015 11171.20 412.81 52002.29 88888.00 2024-01-15 22:15:10.913 015 11171.13 412.83 52002.31 88888.00 2024-01-15 22:15:11.413 015 11171.11 412.80 52002.22 88888.00 2024-01-15 22:15:11.913 015 11171.13 412.77 52002.31 88888.00 2024-01-15 22:15:12.413 015 11171.16 412.76 52002.31 88888.00 2024-01-15 22:15:12.913 015 11171.20 412.79 52002.22 88888.00 2024-01-15 22:15:13.413 015 11171.22 412.80 52002.34 88888.00 2024-01-15 22:15:13.913 015 11171.22 412.75 52002.29 88888.00 2024-01-15 22:15:14.413 015 11171.21 412.78 52002.23 88888.00 2024-01-15 22:15:14.913 015 11171.21 412.80 52002.32 88888.00 2024-01-15 22:15:15.413 015 11171.24 412.76 52002.23 88888.00 2024-01-15 22:15:15.913 015 11171.21 412.79 52002.21 88888.00 2024-01-15 22:15:16.412 015 11171.26 412.76 52002.28 88888.00 2024-01-15 22:15:16.912 015 11171.28 412.72 52002.21 88888.00 2024-01-15 22:15:17.412 015 11171.31 412.79 52002.25 88888.00 2024-01-15 22:15:17.912 015 11171.31 412.80 52002.29 88888.00 2024-01-15 22:15:18.412 015 11171.29 412.76 52002.20 88888.00 2024-01-15 22:15:18.912 015 11171.28 412.76 52002.26 88888.00 2024-01-15 22:15:19.412 015 11171.25 412.76 52002.31 88888.00 2024-01-15 22:15:19.912 015 11171.25 412.75 52002.21 88888.00 2024-01-15 22:15:20.412 015 11171.29 412.75 52002.29 88888.00 2024-01-15 22:15:20.912 015 11171.28 412.73 52002.26 88888.00 2024-01-15 22:15:21.412 015 11171.28 412.80 52002.21 88888.00 2024-01-15 22:15:21.912 015 11171.25 412.80 52002.31 88888.00 2024-01-15 22:15:22.412 015 11171.24 412.75 52002.26 88888.00 2024-01-15 22:15:22.912 015 11171.23 412.71 52002.25 88888.00 2024-01-15 22:15:23.412 015 11171.26 412.70 52002.37 88888.00 2024-01-15 22:15:23.912 015 11171.25 412.69 52002.24 88888.00 2024-01-15 22:15:24.412 015 11171.20 412.67 52002.24 88888.00 2024-01-15 22:15:24.912 015 11171.23 412.68 52002.32 88888.00 2024-01-15 22:15:25.412 015 11171.23 412.70 52002.21 88888.00 2024-01-15 22:15:25.912 015 11171.26 412.76 52002.24 88888.00 2024-01-15 22:15:26.413 015 11171.28 412.71 52002.32 88888.00 2024-01-15 22:15:26.913 015 11171.21 412.69 52002.24 88888.00 2024-01-15 22:15:27.413 015 11171.20 412.72 52002.30 88888.00 2024-01-15 22:15:27.913 015 11171.23 412.70 52002.30 88888.00 2024-01-15 22:15:28.413 015 11171.25 412.69 52002.17 88888.00 2024-01-15 22:15:28.913 015 11171.22 412.67 52002.25 88888.00 2024-01-15 22:15:29.413 015 11171.23 412.63 52002.24 88888.00 2024-01-15 22:15:29.913 015 11171.23 412.61 52002.20 88888.00 2024-01-15 22:15:30.413 015 11171.21 412.69 52002.29 88888.00 2024-01-15 22:15:30.913 015 11171.20 412.67 52002.28 88888.00 2024-01-15 22:15:31.412 015 11171.16 412.68 52002.17 88888.00 2024-01-15 22:15:31.912 015 11171.19 412.67 52002.29 88888.00 2024-01-15 22:15:32.412 015 11171.13 412.68 52002.28 88888.00 2024-01-15 22:15:32.912 015 11171.11 412.67 52002.21 88888.00 2024-01-15 22:15:33.412 015 11171.11 412.66 52002.31 88888.00 2024-01-15 22:15:33.912 015 11171.15 412.63 52002.28 88888.00 2024-01-15 22:15:34.412 015 11171.16 412.69 52002.21 88888.00 2024-01-15 22:15:34.912 015 11171.15 412.68 52002.31 88888.00 2024-01-15 22:15:35.412 015 11171.16 412.70 52002.29 88888.00 2024-01-15 22:15:35.912 015 11171.20 412.71 52002.23 88888.00 2024-01-15 22:15:36.412 015 11171.20 412.64 52002.33 88888.00 2024-01-15 22:15:36.912 015 11171.19 412.57 52002.28 88888.00 2024-01-15 22:15:37.412 015 11171.19 412.57 52002.22 88888.00 2024-01-15 22:15:37.912 015 11171.17 412.60 52002.30 88888.00 2024-01-15 22:15:38.412 015 11171.14 412.62 52002.28 88888.00 2024-01-15 22:15:38.912 015 11171.11 412.63 52002.24 88888.00 2024-01-15 22:15:39.412 015 11171.12 412.63 52002.32 88888.00 2024-01-15 22:15:39.912 015 11171.13 412.60 52002.29 88888.00 2024-01-15 22:15:40.412 015 11171.11 412.60 52002.22 88888.00 2024-01-15 22:15:40.912 015 11171.13 412.60 52002.32 88888.00 2024-01-15 22:15:41.413 015 11171.12 412.62 52002.25 88888.00 2024-01-15 22:15:41.913 015 11171.09 412.67 52002.23 88888.00 2024-01-15 22:15:43.412 015 11171.08 412.66 52002.24 88888.00 2024-01-15 22:15:43.912 015 11171.11 412.64 52002.32 88888.00 2024-01-15 22:15:44.412 015 11171.12 412.63 52002.29 88888.00 2024-01-15 22:15:44.912 015 11171.11 412.67 52002.28 88888.00 2024-01-15 22:15:45.412 015 11171.11 412.68 52002.31 88888.00 2024-01-15 22:15:45.912 015 11171.11 412.67 52002.22 88888.00 2024-01-15 22:15:46.412 015 11171.14 412.66 52002.26 88888.00 2024-01-15 22:15:46.912 015 11171.16 412.62 52002.34 88888.00 2024-01-15 22:15:47.412 015 11171.16 412.64 52002.25 88888.00 2024-01-15 22:15:47.912 015 11171.16 412.72 52002.31 88888.00 2024-01-15 22:15:48.412 015 11171.15 412.67 52002.39 88888.00 2024-01-15 22:15:48.912 015 11171.13 412.71 52002.25 88888.00 2024-01-15 22:15:49.412 015 11171.14 412.71 52002.32 88888.00 2024-01-15 22:15:49.912 015 11171.17 412.66 52002.37 88888.00 2024-01-15 22:15:50.412 015 11171.20 412.71 52002.29 88888.00 2024-01-15 22:15:50.912 015 11171.17 412.75 52002.36 88888.00 2024-01-15 22:15:51.412 015 11171.16 412.70 52002.32 88888.00 2024-01-15 22:15:51.912 015 11171.19 412.67 52002.24 88888.00 2024-01-15 22:15:52.412 015 11171.19 412.67 52002.29 88888.00 2024-01-15 22:15:52.912 015 11171.19 412.68 52002.26 88888.00 2024-01-15 22:15:53.412 015 11171.21 412.71 52002.24 88888.00 2024-01-15 22:15:53.912 015 11171.24 412.67 52002.34 88888.00 2024-01-15 22:15:54.412 015 11171.24 412.69 52002.28 88888.00 2024-01-15 22:15:54.912 015 11171.24 412.71 52002.24 88888.00 2024-01-15 22:15:55.412 015 11171.26 412.72 52002.31 88888.00 2024-01-15 22:15:55.912 015 11171.23 412.76 52002.23 88888.00 2024-01-15 22:15:56.412 015 11171.20 412.80 52002.30 88888.00 2024-01-15 22:15:56.912 015 11171.21 412.76 52002.37 88888.00 2024-01-15 22:15:57.412 015 11171.26 412.71 52002.26 88888.00 2024-01-15 22:15:57.912 015 11171.28 412.69 52002.31 88888.00 2024-01-15 22:15:58.412 015 11171.26 412.67 52002.34 88888.00 2024-01-15 22:15:58.912 015 11171.28 412.67 52002.23 88888.00 2024-01-15 22:15:59.412 015 11171.29 412.64 52002.31 88888.00 2024-01-15 22:15:59.912 015 11171.25 412.59 52002.32 88888.00 2024-01-15 22:16:00.412 015 11171.30 412.58 52002.26 88888.00 2024-01-15 22:16:00.912 015 11171.28 412.66 52002.32 88888.00 2024-01-15 22:16:01.412 015 11171.28 412.64 52002.28 88888.00 2024-01-15 22:16:01.912 015 11171.30 412.68 52002.21 88888.00 2024-01-15 22:16:02.412 015 11171.31 412.72 52002.33 88888.00 2024-01-15 22:16:02.912 015 11171.31 412.71 52002.32 88888.00 2024-01-15 22:16:03.412 015 11171.30 412.73 52002.26 88888.00 2024-01-15 22:16:03.912 015 11171.30 412.70 52002.36 88888.00 2024-01-15 22:16:04.412 015 11171.32 412.67 52002.26 88888.00 2024-01-15 22:16:04.912 015 11171.32 412.70 52002.22 88888.00 2024-01-15 22:16:05.412 015 11171.31 412.72 52002.33 88888.00 2024-01-15 22:16:05.912 015 11171.25 412.70 52002.31 88888.00 2024-01-15 22:16:06.412 015 11171.23 412.72 52002.30 88888.00 2024-01-15 22:16:06.912 015 11171.25 412.70 52002.36 88888.00 2024-01-15 22:16:07.412 015 11171.28 412.73 52002.25 88888.00 2024-01-15 22:16:07.912 015 11171.25 412.77 52002.25 88888.00 2024-01-15 22:16:08.412 015 11171.25 412.79 52002.30 88888.00 2024-01-15 22:16:08.912 015 11171.29 412.76 52002.21 88888.00 2024-01-15 22:16:09.412 015 11171.29 412.76 52002.31 88888.00 2024-01-15 22:16:09.912 015 11171.29 412.76 52002.32 88888.00 2024-01-15 22:16:10.412 015 11171.26 412.70 52002.23 88888.00 2024-01-15 22:16:10.912 015 11171.32 412.67 52002.32 88888.00 2024-01-15 22:16:11.412 015 11171.33 412.68 52002.25 88888.00 2024-01-15 22:16:11.912 015 11171.33 412.72 52002.19 88888.00 2024-01-15 22:16:12.412 015 11171.33 412.76 52002.29 88888.00 2024-01-15 22:16:12.912 015 11171.35 412.72 52002.23 88888.00 2024-01-15 22:16:13.412 015 11171.33 412.72 52002.23 88888.00 2024-01-15 22:16:13.912 015 11171.39 412.77 52002.33 88888.00 2024-01-15 22:16:14.412 015 11171.35 412.79 52002.26 88888.00 2024-01-15 22:16:14.912 015 11171.34 412.80 52002.26 88888.00 2024-01-15 22:16:15.412 015 11171.41 412.81 52002.31 88888.00 2024-01-15 22:16:15.912 015 11171.40 412.77 52002.19 88888.00 2024-01-15 22:16:16.412 015 11171.38 412.80 52002.25 88888.00 2024-01-15 22:16:16.912 015 11171.38 412.76 52002.24 88888.00 2024-01-15 22:16:17.412 015 11171.39 412.76 52002.15 88888.00 2024-01-15 22:16:17.912 015 11171.41 412.79 52002.23 88888.00 2024-01-15 22:16:18.413 015 11171.42 412.75 52002.23 88888.00 2024-01-15 22:16:18.913 015 11171.39 412.77 52002.16 88888.00 2024-01-15 22:16:19.413 015 11171.44 412.79 52002.24 88888.00 2024-01-15 22:16:19.913 015 11171.46 412.83 52002.23 88888.00 2024-01-15 22:16:20.413 015 11171.43 412.83 52002.16 88888.00 2024-01-15 22:16:20.913 015 11171.47 412.80 52002.28 88888.00 2024-01-15 22:16:21.413 015 11171.44 412.76 52002.22 88888.00 2024-01-15 22:16:21.913 015 11171.43 412.77 52002.20 88888.00 2024-01-15 22:16:22.413 015 11171.43 412.78 52002.29 88888.00 2024-01-15 22:16:22.913 015 11171.42 412.78 52002.19 88888.00 2024-01-15 22:16:23.412 015 11171.39 412.81 52002.17 88888.00 2024-01-15 22:16:23.912 015 11171.43 412.85 52002.24 88888.00 2024-01-15 22:16:24.412 015 11171.47 412.82 52002.12 88888.00 2024-01-15 22:16:24.912 015 11171.49 412.82 52002.15 88888.00 2024-01-15 22:16:25.412 015 11171.55 412.86 52002.22 88888.00 2024-01-15 22:16:25.912 015 11171.55 412.88 52002.12 88888.00 2024-01-15 22:16:26.412 015 11171.52 412.88 52002.20 88888.00 2024-01-15 22:16:26.912 015 11171.52 412.82 52002.21 88888.00 2024-01-15 22:16:27.412 015 11171.57 412.86 52002.13 88888.00 2024-01-15 22:16:27.912 015 11171.57 412.88 52002.22 88888.00 2024-01-15 22:16:28.412 015 11171.58 412.86 52002.20 88888.00 2024-01-15 22:16:28.912 015 11171.56 412.86 52002.13 88888.00 2024-01-15 22:16:29.412 015 11171.55 412.80 52002.22 88888.00 2024-01-15 22:16:29.912 015 11171.56 412.78 52002.15 88888.00 2024-01-15 22:16:30.412 015 11171.55 412.86 52002.13 88888.00 2024-01-15 22:16:30.912 015 11171.52 412.85 52002.20 88888.00 2024-01-15 22:16:31.412 015 11171.56 412.82 52002.14 88888.00 2024-01-15 22:16:31.912 015 11171.56 412.85 52002.16 88888.00 2024-01-15 22:16:32.412 015 11171.56 412.88 52002.25 88888.00 2024-01-15 22:16:32.912 015 11171.59 412.81 52002.15 88888.00 2024-01-15 22:16:33.413 015 11171.63 412.87 52002.21 88888.00 2024-01-15 22:16:33.913 015 11171.58 412.86 52002.24 88888.00 2024-01-15 22:16:34.413 015 11171.58 412.86 52002.11 88888.00 2024-01-15 22:16:34.913 015 11171.58 412.87 52002.19 88888.00 2024-01-15 22:16:35.413 015 11171.57 412.86 52002.26 88888.00 2024-01-15 22:16:35.913 015 11171.60 412.88 52002.21 88888.00 2024-01-15 22:16:36.413 015 11171.61 412.91 52002.28 88888.00 2024-01-15 22:16:36.913 015 11171.64 412.89 52002.23 88888.00 2024-01-15 22:16:37.413 015 11171.64 412.93 52002.26 88888.00 2024-01-15 22:16:37.913 015 11171.64 412.93 52002.30 88888.00 2024-01-15 22:16:38.412 015 11171.63 412.88 52002.17 88888.00 2024-01-15 22:16:38.912 015 11171.66 412.88 52002.22 88888.00 2024-01-15 22:16:39.412 015 11171.64 412.87 52002.23 88888.00 2024-01-15 22:16:39.912 015 11171.67 412.91 52002.19 88888.00 2024-01-15 22:16:40.412 015 11171.67 412.89 52002.30 88888.00 2024-01-15 22:16:40.912 015 11171.65 412.87 52002.31 88888.00 2024-01-15 22:16:41.412 015 11171.63 412.91 52002.31 88888.00 2024-01-15 22:16:41.912 015 11171.63 412.89 52002.36 88888.00 2024-01-15 22:16:42.412 015 11171.60 412.87 52002.24 88888.00 2024-01-15 22:16:42.912 015 11171.57 412.88 52002.29 88888.00 2024-01-15 22:16:43.412 015 11171.57 412.89 52002.33 88888.00 2024-01-15 22:16:43.912 015 11171.55 412.92 52002.25 88888.00 2024-01-15 22:16:44.412 015 11171.58 412.95 52002.33 88888.00 2024-01-15 22:16:44.912 015 11171.61 412.95 52002.25 88888.00 2024-01-15 22:16:45.412 015 11171.63 412.93 52002.25 88888.00 2024-01-15 22:16:45.912 015 11171.61 412.97 52002.32 88888.00 2024-01-15 22:16:46.412 015 11171.60 412.98 52002.29 88888.00 2024-01-15 22:16:46.912 015 11171.60 413.04 52002.40 88888.00 2024-01-15 22:16:47.412 015 11171.57 412.97 52002.34 88888.00 2024-01-15 22:16:47.912 015 11171.56 413.01 52002.31 88888.00 2024-01-15 22:16:48.412 015 11171.57 412.96 52002.36 88888.00 2024-01-15 22:16:48.912 015 11171.55 412.93 52002.26 88888.00 2024-01-15 22:16:49.412 015 11171.58 413.00 52002.31 88888.00 2024-01-15 22:16:49.912 015 11171.64 412.98 52002.29 88888.00 2024-01-15 22:16:50.412 015 11171.69 412.92 52002.22 88888.00 2024-01-15 22:16:50.912 015 11171.69 412.93 52002.28 88888.00 2024-01-15 22:16:51.412 015 11171.70 412.93 52002.21 88888.00 2024-01-15 22:16:51.912 015 11171.73 412.92 52002.26 88888.00 2024-01-15 22:16:52.412 015 11171.67 412.95 52002.30 88888.00 2024-01-15 22:16:52.912 015 11171.65 412.98 52002.19 88888.00 2024-01-15 22:16:53.412 015 11171.65 413.00 52002.26 88888.00 2024-01-15 22:16:54.412 015 11171.73 412.98 52002.23 88888.00 2024-01-15 22:16:54.912 015 11171.72 412.99 52002.34 88888.00 2024-01-15 22:16:55.412 015 11171.70 412.98 52002.25 88888.00 2024-01-15 22:16:55.912 015 11171.69 412.99 52002.29 88888.00 2024-01-15 22:16:56.412 015 11171.68 413.02 52002.30 88888.00 2024-01-15 22:16:56.912 015 11171.73 413.01 52002.23 88888.00 2024-01-15 22:16:57.412 015 11171.77 412.98 52002.33 88888.00 2024-01-15 22:16:57.912 015 11171.75 412.98 52002.24 88888.00 2024-01-15 22:16:58.412 015 11171.70 412.98 52002.28 88888.00 2024-01-15 22:16:58.912 015 11171.72 412.97 52002.31 88888.00 2024-01-15 22:16:59.412 015 11171.76 412.99 52002.23 88888.00 2024-01-15 22:16:59.912 015 11171.78 413.02 52002.33 88888.00 2024-01-15 22:17:00.412 015 11171.78 413.01 52002.26 88888.00 2024-01-15 22:17:00.912 015 11171.76 413.05 52002.22 88888.00 2024-01-15 22:17:01.412 015 11171.77 413.06 52002.24 88888.00 2024-01-15 22:17:01.912 015 11171.76 413.04 52002.13 88888.00 2024-01-15 22:17:02.412 015 11171.76 412.97 52002.23 88888.00 2024-01-15 22:17:02.912 015 11171.77 413.00 52002.25 88888.00 2024-01-15 22:17:03.412 015 11171.77 413.05 52002.21 88888.00 2024-01-15 22:17:04.412 015 11171.78 412.99 52002.20 88888.00 2024-01-15 22:17:04.912 015 11171.75 413.01 52002.22 88888.00 2024-01-15 22:17:05.412 015 11171.77 413.06 52002.24 88888.00 2024-01-15 22:17:05.912 015 11171.76 413.01 52002.19 88888.00 2024-01-15 22:17:06.412 015 11171.76 413.04 52002.25 88888.00 2024-01-15 22:17:06.912 015 11171.77 412.98 52002.19 88888.00 2024-01-15 22:17:07.412 015 11171.77 413.05 52002.16 88888.00 2024-01-15 22:17:07.912 015 11171.81 413.07 52002.25 88888.00 2024-01-15 22:17:08.412 015 11171.84 413.08 52002.21 88888.00 2024-01-15 22:17:08.912 015 11171.82 413.11 52002.31 88888.00 2024-01-15 22:17:09.412 015 11171.82 413.11 52002.28 88888.00 2024-01-15 22:17:09.912 015 11171.78 413.10 52002.24 88888.00 2024-01-15 22:17:10.412 015 11171.81 413.08 52002.25 88888.00 2024-01-15 22:17:10.912 015 11171.84 413.08 52002.22 88888.00 2024-01-15 22:17:11.412 015 11171.79 413.05 52002.32 88888.00 2024-01-15 22:17:11.912 015 11171.77 413.07 52002.29 88888.00 2024-01-15 22:17:12.412 015 11171.75 413.17 52002.28 88888.00 2024-01-15 22:17:12.912 015 11171.74 413.14 52002.37 88888.00 2024-01-15 22:17:13.412 015 11171.78 413.11 52002.24 88888.00 2024-01-15 22:17:14.412 015 11171.77 413.12 52002.32 88888.00 2024-01-15 22:17:14.912 015 11171.75 413.11 52002.36 88888.00 2024-01-15 22:17:15.412 015 11171.75 413.16 52002.36 88888.00 2024-01-15 22:17:15.912 015 11171.75 413.16 52002.29 88888.00 2024-01-15 22:17:16.412 015 11171.78 413.15 52002.39 88888.00 2024-01-15 22:17:16.912 015 11171.79 413.12 52002.32 88888.00 2024-01-15 22:17:17.412 015 11171.78 413.11 52002.37 88888.00 2024-01-15 22:17:17.912 015 11171.78 413.12 52002.32 88888.00 2024-01-15 22:17:18.412 015 11171.79 413.09 52002.30 88888.00 2024-01-15 22:17:18.912 015 11171.79 413.06 52002.38 88888.00 2024-01-15 22:17:19.413 015 11171.81 413.09 52002.30 88888.00 2024-01-15 22:17:19.913 015 11171.81 413.11 52002.37 88888.00 2024-01-15 22:17:20.413 015 11171.83 413.05 52002.31 88888.00 2024-01-15 22:17:20.913 015 11171.81 413.06 52002.29 88888.00 2024-01-15 22:17:21.413 015 11171.78 413.02 52002.33 88888.00 2024-01-15 22:17:21.913 015 11171.78 413.00 52002.28 88888.00 2024-01-15 22:17:22.413 015 11171.82 413.07 52002.34 88888.00 2024-01-15 22:17:22.913 015 11171.82 413.08 52002.31 88888.00 2024-01-15 22:17:23.413 015 11171.78 413.14 52002.30 88888.00 2024-01-15 22:17:23.913 015 11171.83 413.15 52002.36 88888.00 2024-01-15 22:17:24.414 015 11171.85 413.16 52002.25 88888.00 2024-01-15 22:17:24.914 015 11171.83 413.15 52002.32 88888.00 2024-01-15 22:17:25.414 015 11171.83 413.14 52002.25 88888.00 2024-01-15 22:17:25.914 015 11171.88 413.19 52002.32 88888.00 2024-01-15 22:17:26.414 015 11171.93 413.22 52002.32 88888.00 2024-01-15 22:17:26.914 015 11171.93 413.22 52002.28 88888.00 2024-01-15 22:17:27.414 015 11171.92 413.24 52002.31 88888.00 2024-01-15 22:17:27.914 015 11171.90 413.21 52002.26 88888.00 2024-01-15 22:17:28.414 015 11171.91 413.25 52002.34 88888.00 2024-01-15 22:17:28.914 015 11171.90 413.22 52002.31 88888.00 2024-01-15 22:17:29.413 015 11171.92 413.27 52002.30 88888.00 2024-01-15 22:17:29.913 015 11171.90 413.25 52002.31 88888.00 2024-01-15 22:17:30.413 015 11171.94 413.24 52002.28 88888.00 2024-01-15 22:17:30.913 015 11171.92 413.26 52002.36 88888.00 2024-01-15 22:17:31.413 015 11171.92 413.27 52002.30 88888.00 2024-01-15 22:17:31.913 015 11171.95 413.26 52002.34 88888.00 2024-01-15 22:17:32.413 015 11171.98 413.24 52002.28 88888.00 2024-01-15 22:17:32.913 015 11171.94 413.25 52002.28 88888.00 2024-01-15 22:17:33.413 015 11171.96 413.24 52002.31 88888.00 2024-01-15 22:17:33.913 015 11171.96 413.21 52002.26 88888.00 2024-01-15 22:17:34.413 015 11171.98 413.22 52002.37 88888.00 2024-01-15 22:17:34.913 015 11171.96 413.29 52002.26 88888.00 2024-01-15 22:17:35.413 015 11172.00 413.30 52002.30 88888.00 2024-01-15 22:17:35.913 015 11172.01 413.25 52002.28 88888.00 2024-01-15 22:17:36.413 015 11172.00 413.29 52002.26 88888.00 2024-01-15 22:17:36.913 015 11172.03 413.30 52002.25 88888.00 2024-01-15 22:17:37.413 015 11172.01 413.30 52002.22 88888.00 2024-01-15 22:17:37.913 015 11172.02 413.30 52002.31 88888.00 2024-01-15 22:17:38.413 015 11172.03 413.31 52002.23 88888.00 2024-01-15 22:17:38.913 015 11172.02 413.35 52002.29 88888.00 2024-01-15 22:17:39.413 015 11172.05 413.29 52002.23 88888.00 2024-01-15 22:17:39.913 015 11172.05 413.26 52002.22 88888.00 2024-01-15 22:17:40.413 015 11172.03 413.19 52002.28 88888.00 2024-01-15 22:17:40.913 015 11172.03 413.20 52002.26 88888.00 2024-01-15 22:17:41.413 015 11172.09 413.25 52002.36 88888.00 2024-01-15 22:17:41.913 015 11172.08 413.25 52002.28 88888.00 2024-01-15 22:17:42.413 015 11172.11 413.30 52002.31 88888.00 2024-01-15 22:17:42.913 015 11172.17 413.28 52002.28 88888.00 2024-01-15 22:17:43.413 015 11172.17 413.30 52002.28 88888.00 2024-01-15 22:17:43.913 015 11172.11 413.31 52002.30 88888.00 2024-01-15 22:17:44.413 015 11172.12 413.34 52002.25 88888.00 2024-01-15 22:17:44.913 015 11172.13 413.30 52002.39 88888.00 2024-01-15 22:17:45.413 015 11172.12 413.30 52002.33 88888.00 2024-01-15 22:17:45.913 015 11172.13 413.34 52002.40 88888.00 2024-01-15 22:17:46.413 015 11172.18 413.28 52002.34 88888.00 2024-01-15 22:17:46.913 015 11172.16 413.31 52002.39 88888.00 2024-01-15 22:17:47.413 015 11172.16 413.35 52002.40 88888.00 2024-01-15 22:17:47.913 015 11172.14 413.35 52002.40 88888.00 2024-01-15 22:17:48.413 015 11172.18 413.37 52002.40 88888.00 2024-01-15 22:17:48.913 015 11172.20 413.41 52002.33 88888.00 2024-01-15 22:17:49.413 015 11172.21 413.41 52002.40 88888.00 2024-01-15 22:17:49.913 015 11172.21 413.43 52002.32 88888.00 2024-01-15 22:17:50.413 015 11172.25 413.44 52002.39 88888.00 2024-01-15 22:17:50.913 015 11172.23 413.44 52002.32 88888.00 2024-01-15 22:17:51.413 015 11172.22 413.41 52002.38 88888.00 2024-01-15 22:17:51.913 015 11172.23 413.46 52002.34 88888.00 2024-01-15 22:17:52.413 015 11172.20 413.49 52002.33 88888.00 2024-01-15 22:17:52.913 015 11172.20 413.44 52002.32 88888.00 2024-01-15 22:17:53.413 015 11172.23 413.43 52002.33 88888.00 2024-01-15 22:17:53.913 015 11172.28 413.44 52002.33 88888.00 2024-01-15 22:17:54.413 015 11172.30 413.46 52002.26 88888.00 2024-01-15 22:17:54.913 015 11172.30 413.47 52002.30 88888.00 2024-01-15 22:17:55.413 015 11172.28 413.44 52002.24 88888.00 2024-01-15 22:17:55.913 015 11172.29 413.44 52002.29 88888.00 2024-01-15 22:17:56.413 015 11172.28 413.44 52002.25 88888.00 2024-01-15 22:17:56.913 015 11172.29 413.46 52002.33 88888.00 2024-01-15 22:17:57.413 015 11172.26 413.41 52002.31 88888.00 2024-01-15 22:17:57.913 015 11172.28 413.46 52002.31 88888.00 2024-01-15 22:17:58.413 015 11172.29 413.44 52002.28 88888.00 2024-01-15 22:17:58.913 015 11172.31 413.50 52002.26 88888.00 2024-01-15 22:17:59.413 015 11172.33 413.50 52002.30 88888.00 2024-01-15 22:17:59.913 015 11172.31 413.53 52002.26 88888.00 2024-01-15 22:18:00.413 015 11172.28 413.43 52002.32 88888.00 2024-01-15 22:18:00.913 015 11172.27 413.45 52002.33 88888.00 2024-01-15 22:18:01.413 015 11172.28 413.44 52002.39 88888.00 2024-01-15 22:18:01.913 015 11172.27 413.53 52002.31 88888.00 2024-01-15 22:18:02.413 015 11172.30 413.57 52002.33 88888.00 2024-01-15 22:18:02.913 015 11172.34 413.55 52002.23 88888.00 2024-01-15 22:18:03.413 015 11172.30 413.55 52002.30 88888.00 2024-01-15 22:18:03.913 015 11172.28 413.56 52002.28 88888.00 2024-01-15 22:18:04.413 015 11172.29 413.57 52002.30 88888.00 2024-01-15 22:18:04.913 015 11172.28 413.62 52002.30 88888.00 2024-01-15 22:18:06.413 015 11172.25 413.58 52002.37 88888.00 2024-01-15 22:18:06.913 015 11172.25 413.58 52002.39 88888.00 2024-01-15 22:18:07.413 015 11172.28 413.56 52002.32 88888.00 2024-01-15 22:18:07.913 015 11172.28 413.59 52002.36 88888.00 2024-01-15 22:18:08.413 015 11172.28 413.58 52002.30 88888.00 2024-01-15 22:18:08.913 015 11172.20 413.54 52002.37 88888.00 2024-01-15 22:18:09.413 015 11172.20 413.60 52002.31 88888.00 2024-01-15 22:18:09.913 015 11172.21 413.60 52002.36 88888.00 2024-01-15 22:18:10.413 015 11172.19 413.60 52002.23 88888.00 2024-01-15 22:18:10.913 015 11172.13 413.64 52002.25 88888.00 2024-01-15 22:18:11.413 015 11172.16 413.65 52002.20 88888.00 2024-01-15 22:18:11.913 015 11172.19 413.60 52002.29 88888.00 2024-01-15 22:18:12.413 015 11172.25 413.63 52002.26 88888.00 2024-01-15 22:18:12.913 015 11172.20 413.67 52002.31 88888.00 2024-01-15 22:18:13.413 015 11172.16 413.66 52002.29 88888.00 2024-01-15 22:18:13.913 015 11172.13 413.66 52002.34 88888.00 2024-01-15 22:18:14.413 015 11172.13 413.66 52002.32 88888.00 2024-01-15 22:18:14.913 015 11172.11 413.67 52002.32 88888.00 2024-01-15 22:18:15.913 015 11172.11 413.68 52002.29 88888.00 2024-01-15 22:18:16.413 015 11172.10 413.64 52002.30 88888.00 2024-01-15 22:18:16.913 015 11172.08 413.65 52002.28 88888.00 2024-01-15 22:18:17.413 015 11172.08 413.67 52002.29 88888.00 2024-01-15 22:18:17.913 015 11172.14 413.66 52002.28 88888.00 2024-01-15 22:18:18.413 015 11172.13 413.67 52002.31 88888.00 2024-01-15 22:18:18.913 015 11172.07 413.65 52002.29 88888.00 2024-01-15 22:18:19.413 015 11172.02 413.64 52002.30 88888.00 2024-01-15 22:18:19.913 015 11172.03 413.72 52002.24 88888.00 2024-01-15 22:18:20.413 015 11172.05 413.72 52002.31 88888.00 2024-01-15 22:18:20.914 015 11172.07 413.69 52002.30 88888.00 2024-01-15 22:18:21.414 015 11172.02 413.63 52002.33 88888.00 2024-01-15 22:18:21.914 015 11172.01 413.63 52002.29 88888.00 2024-01-15 22:18:22.414 015 11172.01 413.57 52002.34 88888.00 2024-01-15 22:18:22.914 015 11171.99 413.63 52002.31 88888.00 2024-01-15 22:18:23.414 015 11172.01 413.64 52002.34 88888.00 2024-01-15 22:18:23.914 015 11171.99 413.64 52002.29 88888.00 2024-01-15 22:18:24.414 015 11172.00 413.62 52002.33 88888.00 2024-01-15 22:18:24.914 015 11172.03 413.62 52002.29 88888.00 2024-01-15 22:18:25.904 015 11171.94 413.60 52002.29 88888.00 2024-01-15 22:18:26.404 015 11171.93 413.66 52002.33 88888.00 2024-01-15 22:18:26.904 015 11171.93 413.66 52002.26 88888.00 2024-01-15 22:18:27.404 015 11171.93 413.66 52002.26 88888.00 2024-01-15 22:18:27.904 015 11171.92 413.65 52002.28 88888.00 2024-01-15 22:18:28.404 015 11171.92 413.65 52002.33 88888.00 2024-01-15 22:18:28.904 015 11171.96 413.67 52002.32 88888.00 2024-01-15 22:18:29.404 015 11171.94 413.66 52002.33 88888.00 2024-01-15 22:18:29.904 015 11171.96 413.64 52002.33 88888.00 2024-01-15 22:18:30.404 015 11171.92 413.63 52002.34 88888.00 2024-01-15 22:18:30.903 015 11171.90 413.64 52002.33 88888.00 2024-01-15 22:18:31.403 015 11171.87 413.65 52002.32 88888.00 2024-01-15 22:18:31.903 015 11171.87 413.69 52002.33 88888.00 2024-01-15 22:18:32.403 015 11171.85 413.68 52002.34 88888.00 2024-01-15 22:18:32.903 015 11171.85 413.66 52002.37 88888.00 2024-01-15 22:18:33.403 015 11171.88 413.68 52002.32 88888.00 2024-01-15 22:18:33.903 015 11171.86 413.69 52002.33 88888.00 2024-01-15 22:18:34.403 015 11171.85 413.70 52002.33 88888.00 2024-01-15 22:18:34.903 015 11171.91 413.68 52002.37 88888.00 2024-01-15 22:18:35.903 015 11171.88 413.66 52002.30 88888.00 2024-01-15 22:18:36.403 015 11171.84 413.64 52002.23 88888.00 2024-01-15 22:18:36.903 015 11171.82 413.63 52002.32 88888.00 2024-01-15 22:18:37.403 015 11171.78 413.64 52002.25 88888.00 2024-01-15 22:18:37.903 015 11171.76 413.59 52002.30 88888.00 2024-01-15 22:18:38.403 015 11171.78 413.60 52002.22 88888.00 2024-01-15 22:18:38.903 015 11171.78 413.65 52002.31 88888.00 2024-01-15 22:18:39.403 015 11171.78 413.62 52002.23 88888.00 2024-01-15 22:18:39.903 015 11171.77 413.65 52002.26 88888.00 2024-01-15 22:18:40.403 015 11171.76 413.72 52002.21 88888.00 2024-01-15 22:18:40.903 015 11171.76 413.72 52002.30 88888.00 2024-01-15 22:18:41.403 015 11171.74 413.69 52002.28 88888.00 2024-01-15 22:18:41.903 015 11171.72 413.67 52002.32 88888.00 2024-01-15 22:18:42.403 015 11171.68 413.68 52002.31 88888.00 2024-01-15 22:18:42.903 015 11171.75 413.76 52002.36 88888.00 2024-01-15 22:18:43.403 015 11171.76 413.75 52002.30 88888.00 2024-01-15 22:18:43.903 015 11171.77 413.69 52002.31 88888.00 2024-01-15 22:18:44.403 015 11171.77 413.69 52002.30 88888.00 2024-01-15 22:18:44.903 015 11171.78 413.69 52002.31 88888.00 2024-01-15 22:18:45.403 015 11171.76 413.70 52002.31 88888.00 2024-01-15 22:18:45.903 015 11171.74 413.76 52002.30 88888.00 2024-01-15 22:18:46.403 015 11171.76 413.73 52002.29 88888.00 2024-01-15 22:18:46.903 015 11171.70 413.76 52002.29 88888.00 2024-01-15 22:18:47.403 015 11171.67 413.70 52002.25 88888.00 2024-01-15 22:18:47.903 015 11171.67 413.70 52002.25 88888.00 2024-01-15 22:18:48.403 015 11171.66 413.72 52002.23 88888.00 2024-01-15 22:18:48.903 015 11171.66 413.70 52002.21 88888.00 2024-01-15 22:18:49.403 015 11171.68 413.63 52002.25 88888.00 2024-01-15 22:18:49.903 015 11171.68 413.57 52002.20 88888.00 2024-01-15 22:18:50.403 015 11171.68 413.60 52002.22 88888.00 2024-01-15 22:18:50.903 015 11171.67 413.63 52002.22 88888.00 2024-01-15 22:18:51.403 015 11171.66 413.64 52002.31 88888.00 2024-01-15 22:18:51.903 015 11171.68 413.63 52002.29 88888.00 2024-01-15 22:18:52.403 015 11171.68 413.64 52002.31 88888.00 2024-01-15 22:18:52.903 015 11171.67 413.63 52002.23 88888.00 2024-01-15 22:18:53.403 015 11171.64 413.60 52002.26 88888.00 2024-01-15 22:18:53.903 015 11171.66 413.57 52002.19 88888.00 2024-01-15 22:18:54.403 015 11171.68 413.56 52002.28 88888.00 2024-01-15 22:18:54.903 015 11171.70 413.53 52002.22 88888.00 2024-01-15 22:18:55.403 015 11171.67 413.55 52002.20 88888.00 2024-01-15 22:18:55.903 015 11171.68 413.57 52002.21 88888.00 2024-01-15 22:18:56.403 015 11171.70 413.63 52002.17 88888.00 2024-01-15 22:18:56.903 015 11171.69 413.60 52002.19 88888.00 2024-01-15 22:18:57.403 015 11171.63 413.58 52002.21 88888.00 2024-01-15 22:18:57.903 015 11171.66 413.56 52002.26 88888.00 2024-01-15 22:18:58.403 015 11171.61 413.63 52002.20 88888.00 2024-01-15 22:18:58.903 015 11171.61 413.59 52002.24 88888.00 2024-01-15 22:18:59.403 015 11171.63 413.59 52002.15 88888.00 2024-01-15 22:18:59.903 015 11171.66 413.58 52002.24 88888.00 2024-01-15 22:19:00.403 015 11171.64 413.53 52002.23 88888.00 2024-01-15 22:19:00.903 015 11171.64 413.54 52002.28 88888.00 2024-01-15 22:19:01.403 015 11171.63 413.49 52002.23 88888.00 2024-01-15 22:19:01.903 015 11171.60 413.50 52002.23 88888.00 2024-01-15 22:19:02.403 015 11171.63 413.54 52002.25 88888.00 2024-01-15 22:19:02.903 015 11171.66 413.59 52002.23 88888.00 2024-01-15 22:19:03.403 015 11171.65 413.58 52002.25 88888.00 2024-01-15 22:19:03.903 015 11171.63 413.51 52002.20 88888.00 2024-01-15 22:19:04.403 015 11171.64 413.55 52002.25 88888.00 2024-01-15 22:19:04.903 015 11171.65 413.58 52002.17 88888.00 2024-01-15 22:19:05.403 015 11171.63 413.57 52002.24 88888.00 2024-01-15 22:19:05.903 015 11171.65 413.57 52002.20 88888.00 2024-01-15 22:19:06.403 015 11171.64 413.54 52002.28 88888.00 2024-01-15 22:19:06.903 015 11171.63 413.51 52002.22 88888.00 2024-01-15 22:19:07.403 015 11171.63 413.60 52002.26 88888.00 2024-01-15 22:19:07.903 015 11171.61 413.58 52002.23 88888.00 2024-01-15 22:19:08.403 015 11171.61 413.60 52002.24 88888.00 2024-01-15 22:19:08.903 015 11171.65 413.57 52002.28 88888.00 2024-01-15 22:19:09.403 015 11171.65 413.56 52002.23 88888.00 2024-01-15 22:19:09.903 015 11171.63 413.53 52002.23 88888.00 2024-01-15 22:19:10.403 015 11171.57 413.55 52002.16 88888.00 2024-01-15 22:19:10.903 015 11171.57 413.58 52002.25 88888.00 2024-01-15 22:19:11.403 015 11171.55 413.57 52002.22 88888.00 2024-01-15 22:19:11.903 015 11171.56 413.54 52002.31 88888.00 2024-01-15 22:19:12.403 015 11171.61 413.56 52002.28 88888.00 2024-01-15 22:19:12.903 015 11171.63 413.59 52002.31 88888.00 2024-01-15 22:19:13.403 015 11171.65 413.54 52002.22 88888.00 2024-01-15 22:19:13.903 015 11171.66 413.54 52002.24 88888.00 2024-01-15 22:19:14.403 015 11171.61 413.51 52002.20 88888.00 2024-01-15 22:19:14.903 015 11171.60 413.54 52002.19 88888.00 2024-01-15 22:19:15.403 015 11171.60 413.55 52002.20 88888.00 2024-01-15 22:19:15.903 015 11171.57 413.58 52002.17 88888.00 2024-01-15 22:19:16.403 015 11171.55 413.49 52002.22 88888.00 2024-01-15 22:19:17.403 015 11171.60 413.58 52002.23 88888.00 2024-01-15 22:19:17.903 015 11171.58 413.59 52002.17 88888.00 2024-01-15 22:19:18.403 015 11171.57 413.62 52002.22 88888.00 2024-01-15 22:19:18.903 015 11171.57 413.60 52002.19 88888.00 2024-01-15 22:19:19.403 015 11171.58 413.60 52002.20 88888.00 2024-01-15 22:19:19.903 015 11171.58 413.62 52002.17 88888.00 2024-01-15 22:19:20.403 015 11171.57 413.60 52002.17 88888.00 2024-01-15 22:19:20.903 015 11171.58 413.56 52002.20 88888.00 2024-01-15 22:19:21.403 015 11171.53 413.60 52002.15 88888.00 2024-01-15 22:19:21.903 015 11171.52 413.55 52002.20 88888.00 2024-01-15 22:19:22.403 015 11171.48 413.49 52002.15 88888.00 2024-01-15 22:19:22.903 015 11171.48 413.49 52002.24 88888.00 2024-01-15 22:19:23.403 015 11171.44 413.48 52002.12 88888.00 2024-01-15 22:19:23.903 015 11171.47 413.51 52002.20 88888.00 2024-01-15 22:19:24.403 015 11171.50 413.53 52002.16 88888.00 2024-01-15 22:19:24.903 015 11171.47 413.58 52002.20 88888.00 2024-01-15 22:19:25.403 015 11171.47 413.53 52002.14 88888.00 2024-01-15 22:19:25.903 015 11171.46 413.51 52002.10 88888.00 2024-01-15 22:19:26.403 015 11171.48 413.51 52002.15 88888.00 2024-01-15 22:19:27.403 015 11171.48 413.56 52002.15 88888.00 2024-01-15 22:19:27.903 015 11171.48 413.56 52002.07 88888.00 2024-01-15 22:19:28.403 015 11171.53 413.58 52002.13 88888.00 2024-01-15 22:19:28.903 015 11171.52 413.55 52002.12 88888.00 2024-01-15 22:19:29.403 015 11171.53 413.54 52002.14 88888.00 2024-01-15 22:19:29.903 015 11171.53 413.54 52002.15 88888.00 2024-01-15 22:19:30.403 015 11171.55 413.57 52002.13 88888.00 2024-01-15 22:19:30.903 015 11171.51 413.54 52002.15 88888.00 2024-01-15 22:19:31.403 015 11171.49 413.58 52002.16 88888.00 2024-01-15 22:19:31.903 015 11171.55 413.60 52002.23 88888.00 2024-01-15 22:19:32.404 015 11171.56 413.60 52002.15 88888.00 2024-01-15 22:19:32.904 015 11171.55 413.58 52002.20 88888.00 2024-01-15 22:19:33.404 015 11171.50 413.58 52002.13 88888.00 2024-01-15 22:19:33.904 015 11171.49 413.59 52002.19 88888.00 2024-01-15 22:19:34.404 015 11171.52 413.58 52002.16 88888.00 2024-01-15 22:19:34.904 015 11171.52 413.60 52002.16 88888.00 2024-01-15 22:19:35.404 015 11171.53 413.60 52002.19 88888.00 2024-01-15 22:19:35.904 015 11171.52 413.58 52002.15 88888.00 2024-01-15 22:19:36.404 015 11171.51 413.57 52002.16 88888.00 2024-01-15 22:19:36.904 015 11171.50 413.55 52002.13 88888.00 2024-01-15 22:19:37.403 015 11171.47 413.57 52002.20 88888.00 2024-01-15 22:19:37.903 015 11171.51 413.59 52002.14 88888.00 2024-01-15 22:19:38.403 015 11171.51 413.59 52002.21 88888.00 2024-01-15 22:19:38.903 015 11171.52 413.62 52002.14 88888.00 2024-01-15 22:19:39.403 015 11171.58 413.63 52002.19 88888.00 2024-01-15 22:19:39.903 015 11171.55 413.55 52002.15 88888.00 2024-01-15 22:19:40.403 015 11171.52 413.59 52002.21 88888.00 2024-01-15 22:19:40.903 015 11171.52 413.58 52002.17 88888.00 2024-01-15 22:19:41.403 015 11171.51 413.58 52002.13 88888.00 2024-01-15 22:19:41.903 015 11171.57 413.56 52002.13 88888.00 2024-01-15 22:19:42.403 015 11171.58 413.63 52002.07 88888.00 2024-01-15 22:19:42.903 015 11171.59 413.63 52002.16 88888.00 2024-01-15 22:19:43.403 015 11171.59 413.64 52002.11 88888.00 2024-01-15 22:19:43.903 015 11171.56 413.62 52002.17 88888.00 2024-01-15 22:19:44.403 015 11171.59 413.58 52002.13 88888.00 2024-01-15 22:19:44.903 015 11171.55 413.63 52002.15 88888.00 2024-01-15 22:19:45.403 015 11171.55 413.64 52002.11 88888.00 2024-01-15 22:19:45.903 015 11171.56 413.62 52002.10 88888.00 2024-01-15 22:19:46.403 015 11171.56 413.57 52002.10 88888.00 2024-01-15 22:19:46.903 015 11171.61 413.62 52002.07 88888.00 2024-01-15 22:19:47.403 015 11171.59 413.62 52002.11 88888.00 2024-01-15 22:19:47.903 015 11171.58 413.62 52002.07 88888.00 2024-01-15 22:19:48.403 015 11171.60 413.53 52002.14 88888.00 2024-01-15 22:19:48.903 015 11171.56 413.51 52002.02 88888.00 2024-01-15 22:19:49.403 015 11171.56 413.58 52002.11 88888.00 2024-01-15 22:19:49.903 015 11171.57 413.54 52002.08 88888.00 2024-01-15 22:19:50.403 015 11171.53 413.56 52002.10 88888.00 2024-01-15 22:19:50.903 015 11171.61 413.54 52002.10 88888.00 2024-01-15 22:19:51.403 015 11171.60 413.51 52002.06 88888.00 2024-01-15 22:19:51.903 015 11171.57 413.53 52002.10 88888.00 2024-01-15 22:19:52.404 015 11171.55 413.56 52002.03 88888.00 2024-01-15 22:19:52.904 015 11171.57 413.58 52002.11 88888.00 2024-01-15 22:19:53.404 015 11171.59 413.50 52002.11 88888.00 2024-01-15 22:19:53.904 015 11171.58 413.53 52002.13 88888.00 2024-01-15 22:19:54.404 015 11171.61 413.60 52002.11 88888.00 2024-01-15 22:19:54.904 015 11171.63 413.58 52002.08 88888.00 2024-01-15 22:19:55.404 015 11171.60 413.51 52002.10 88888.00 2024-01-15 22:19:55.904 015 11171.61 413.60 52002.06 88888.00 2024-01-15 22:19:56.404 015 11171.61 413.60 52002.13 88888.00 2024-01-15 22:19:56.904 015 11171.63 413.64 52002.03 88888.00 2024-01-15 22:19:57.404 015 11171.67 413.64 52002.07 88888.00 2024-01-15 22:19:57.904 015 11171.65 413.58 52001.97 88888.00 2024-01-15 22:19:58.404 015 11171.65 413.58 52002.02 88888.00 2024-01-15 22:19:58.904 015 11171.65 413.55 52002.04 88888.00 2024-01-15 22:19:59.404 015 11171.65 413.57 52001.96 88888.00 2024-01-15 22:19:59.904 015 11171.68 413.59 52002.02 88888.00 2024-01-15 22:20:00.404 015 11171.70 413.57 52001.95 88888.00 2024-01-15 22:20:00.904 015 11171.68 413.56 52001.98 88888.00 2024-01-15 22:20:01.404 015 11171.65 413.60 52001.96 88888.00 2024-01-15 22:20:01.904 015 11171.60 413.62 52001.97 88888.00 2024-01-15 22:20:02.404 015 11171.58 413.56 52001.99 88888.00 2024-01-15 22:20:02.904 015 11171.64 413.58 52001.96 88888.00 2024-01-15 22:20:03.404 015 11171.67 413.65 52002.03 88888.00 2024-01-15 22:20:03.904 015 11171.65 413.65 52001.95 88888.00 2024-01-15 22:20:04.404 015 11171.67 413.62 52002.01 88888.00 2024-01-15 22:20:04.904 015 11171.68 413.58 52001.92 88888.00 2024-01-15 22:20:05.404 015 11171.66 413.63 52001.95 88888.00 2024-01-15 22:20:05.904 015 11171.65 413.57 52001.97 88888.00 2024-01-15 22:20:06.404 015 11171.68 413.60 52001.95 88888.00 2024-01-15 22:20:06.904 015 11171.69 413.58 52001.99 88888.00 2024-01-15 22:20:07.404 015 11171.70 413.54 52001.94 88888.00 2024-01-15 22:20:07.904 015 11171.73 413.56 52001.98 88888.00 2024-01-15 22:20:08.404 015 11171.69 413.59 52001.94 88888.00 2024-01-15 22:20:08.904 015 11171.67 413.62 52001.90 88888.00 2024-01-15 22:20:09.404 015 11171.68 413.57 52001.90 88888.00 2024-01-15 22:20:09.904 015 11171.67 413.56 52001.90 88888.00 2024-01-15 22:20:10.404 015 11171.68 413.54 52001.98 88888.00 2024-01-15 22:20:10.904 015 11171.69 413.54 52001.90 88888.00 2024-01-15 22:20:11.404 015 11171.60 413.56 52001.97 88888.00 2024-01-15 22:20:11.904 015 11171.59 413.50 52001.94 88888.00 2024-01-15 22:20:12.404 015 11171.60 413.55 52001.94 88888.00 2024-01-15 22:20:12.904 015 11171.57 413.56 52002.03 88888.00 2024-01-15 22:20:13.404 015 11171.57 413.54 52001.93 88888.00 2024-01-15 22:20:13.904 015 11171.63 413.46 52001.97 88888.00 2024-01-15 22:20:14.404 015 11171.59 413.49 52001.92 88888.00 2024-01-15 22:20:14.904 015 11171.56 413.54 52001.99 88888.00 2024-01-15 22:20:15.404 015 11171.57 413.53 52001.97 88888.00 2024-01-15 22:20:15.904 015 11171.61 413.51 52001.90 88888.00 2024-01-15 22:20:16.404 015 11171.64 413.55 52001.99 88888.00 2024-01-15 22:20:16.904 015 11171.64 413.53 52001.95 88888.00 2024-01-15 22:20:17.404 015 11171.60 413.53 52002.03 88888.00 2024-01-15 22:20:17.904 015 11171.59 413.54 52001.95 88888.00 2024-01-15 22:20:18.404 015 11171.65 413.62 52001.96 88888.00 2024-01-15 22:20:18.904 015 11171.61 413.58 52001.99 88888.00 2024-01-15 22:20:19.404 015 11171.58 413.56 52001.95 88888.00 2024-01-15 22:20:19.904 015 11171.56 413.55 52002.03 88888.00 2024-01-15 22:20:20.404 015 11171.53 413.54 52001.97 88888.00 2024-01-15 22:20:20.904 015 11171.57 413.59 52002.01 88888.00 2024-01-15 22:20:21.404 015 11171.61 413.58 52001.95 88888.00 2024-01-15 22:20:21.904 015 11171.58 413.59 52001.99 88888.00 2024-01-15 22:20:22.404 015 11171.57 413.62 52002.04 88888.00 2024-01-15 22:20:22.904 015 11171.58 413.60 52001.99 88888.00 2024-01-15 22:20:23.404 015 11171.61 413.60 52002.04 88888.00 2024-01-15 22:20:23.904 015 11171.63 413.58 52001.95 88888.00 2024-01-15 22:20:24.404 015 11171.65 413.58 52002.01 88888.00 2024-01-15 22:20:24.904 015 11171.69 413.56 52001.95 88888.00 2024-01-15 22:20:25.404 015 11171.66 413.55 52001.98 88888.00 2024-01-15 22:20:25.904 015 11171.70 413.51 52002.01 88888.00 2024-01-15 22:20:26.404 015 11171.74 413.54 52001.95 88888.00 2024-01-15 22:20:26.904 015 11171.66 413.51 52002.01 88888.00 2024-01-15 22:20:27.404 015 11171.66 413.60 52001.94 88888.00 2024-01-15 22:20:27.904 015 11171.68 413.57 52001.98 88888.00 2024-01-15 22:20:28.404 015 11171.70 413.56 52001.95 88888.00 2024-01-15 22:20:28.904 015 11171.74 413.56 52001.95 88888.00 2024-01-15 22:20:29.404 015 11171.72 413.55 52001.99 88888.00 2024-01-15 22:20:29.904 015 11171.70 413.57 52001.93 88888.00 2024-01-15 22:20:30.404 015 11171.69 413.59 52002.03 88888.00 2024-01-15 22:20:30.904 015 11171.76 413.57 52001.89 88888.00 2024-01-15 22:20:31.404 015 11171.78 413.63 52001.94 88888.00 2024-01-15 22:20:31.904 015 11171.76 413.58 52001.92 88888.00 2024-01-15 22:20:32.404 015 11171.76 413.59 52001.93 88888.00 2024-01-15 22:20:32.904 015 11171.76 413.58 52001.96 88888.00 2024-01-15 22:20:33.404 015 11171.74 413.54 52001.93 88888.00 2024-01-15 22:20:33.904 015 11171.79 413.54 52001.99 88888.00 2024-01-15 22:20:34.404 015 11171.82 413.53 52001.94 88888.00 2024-01-15 22:20:34.904 015 11171.81 413.50 52001.97 88888.00 2024-01-15 22:20:35.404 015 11171.78 413.47 52001.97 88888.00 2024-01-15 22:20:35.904 015 11171.78 413.48 52001.92 88888.00 2024-01-15 22:20:36.404 015 11171.81 413.48 52001.98 88888.00 2024-01-15 22:20:36.904 015 11171.83 413.50 52001.94 88888.00 2024-01-15 22:20:37.404 015 11171.88 413.48 52001.97 88888.00 2024-01-15 22:20:37.904 015 11171.91 413.48 52001.93 88888.00 2024-01-15 22:20:38.404 015 11171.86 413.51 52001.90 88888.00 2024-01-15 22:20:38.904 015 11171.85 413.50 52001.95 88888.00 2024-01-15 22:20:39.404 015 11171.86 413.53 52001.86 88888.00 2024-01-15 22:20:39.904 015 11171.87 413.51 52001.93 88888.00 2024-01-15 22:20:40.404 015 11171.88 413.56 52001.92 88888.00 2024-01-15 22:20:40.904 015 11171.92 413.63 52001.95 88888.00 2024-01-15 22:20:41.404 015 11171.91 413.56 52001.97 88888.00 2024-01-15 22:20:41.904 015 11171.91 413.56 52001.94 88888.00 2024-01-15 22:20:42.404 015 11171.86 413.59 52001.98 88888.00 2024-01-15 22:20:42.904 015 11171.86 413.57 52001.86 88888.00 2024-01-15 22:20:43.404 015 11171.84 413.60 52001.93 88888.00 2024-01-15 22:20:43.904 015 11171.82 413.59 52001.89 88888.00 2024-01-15 22:20:44.404 015 11171.85 413.60 52001.92 88888.00 2024-01-15 22:20:44.904 015 11171.87 413.55 52001.92 88888.00 2024-01-15 22:20:45.404 015 11171.93 413.54 52001.85 88888.00 2024-01-15 22:20:45.904 015 11171.93 413.59 52001.93 88888.00 2024-01-15 22:20:46.404 015 11171.91 413.60 52001.88 88888.00 2024-01-15 22:20:46.904 015 11171.91 413.63 52001.90 88888.00 2024-01-15 22:20:47.404 015 11171.91 413.56 52001.89 88888.00 2024-01-15 22:20:47.904 015 11171.88 413.62 52001.82 88888.00 2024-01-15 22:20:48.404 015 11171.85 413.63 52001.94 88888.00 2024-01-15 22:20:48.904 015 11171.86 413.58 52001.88 88888.00 2024-01-15 22:20:49.404 015 11171.90 413.58 52001.95 88888.00 2024-01-15 22:20:49.904 015 11171.90 413.60 52001.90 88888.00 2024-01-15 22:20:50.404 015 11171.88 413.60 52001.88 88888.00 2024-01-15 22:20:50.904 015 11171.90 413.55 52001.90 88888.00 2024-01-15 22:20:51.404 015 11171.91 413.62 52001.88 88888.00 2024-01-15 22:20:51.904 015 11171.86 413.60 52001.99 88888.00 2024-01-15 22:20:52.404 015 11171.90 413.57 52001.94 88888.00 2024-01-15 22:20:52.904 015 11171.91 413.59 52001.98 88888.00 2024-01-15 22:20:53.404 015 11171.93 413.59 52001.94 88888.00 2024-01-15 22:20:53.904 015 11171.92 413.62 52001.86 88888.00 2024-01-15 22:20:54.404 015 11171.94 413.64 52001.89 88888.00 2024-01-15 22:20:54.904 015 11171.91 413.60 52001.82 88888.00 2024-01-15 22:20:55.404 015 11171.93 413.59 52001.89 88888.00 2024-01-15 22:20:55.904 015 11171.93 413.64 52001.84 88888.00 2024-01-15 22:20:56.404 015 11171.95 413.68 52001.89 88888.00 2024-01-15 22:20:56.904 015 11171.94 413.64 52001.94 88888.00 2024-01-15 22:20:57.404 015 11171.96 413.63 52001.87 88888.00 2024-01-15 22:20:57.904 015 11171.94 413.60 52001.95 88888.00 2024-01-15 22:20:58.904 015 11171.92 413.64 52001.95 88888.00 2024-01-15 22:20:59.404 015 11171.92 413.59 52001.87 88888.00 2024-01-15 22:20:59.904 015 11171.88 413.59 52001.90 88888.00 2024-01-15 22:21:00.404 015 11171.87 413.63 52001.93 88888.00 2024-01-15 22:21:00.904 015 11171.93 413.63 52001.94 88888.00 2024-01-15 22:21:01.404 015 11171.93 413.66 52002.01 88888.00 2024-01-15 22:21:01.904 015 11171.92 413.62 52001.88 88888.00 2024-01-15 22:21:02.404 015 11171.92 413.62 52001.93 88888.00 2024-01-15 22:21:02.904 015 11171.91 413.63 52001.88 88888.00 2024-01-15 22:21:03.404 015 11171.92 413.67 52001.92 88888.00 2024-01-15 22:21:03.904 015 11171.91 413.60 52001.96 88888.00 2024-01-15 22:21:04.404 015 11171.92 413.62 52001.90 88888.00 2024-01-15 22:21:04.904 015 11171.92 413.59 52001.95 88888.00 2024-01-15 22:21:05.404 015 11171.88 413.56 52001.86 88888.00 2024-01-15 22:21:05.904 015 11171.87 413.60 52001.94 88888.00 2024-01-15 22:21:06.404 015 11171.90 413.63 52001.88 88888.00 2024-01-15 22:21:06.904 015 11171.90 413.69 52001.93 88888.00 2024-01-15 22:21:07.404 015 11171.90 413.67 52001.95 88888.00 2024-01-15 22:21:07.904 015 11171.88 413.66 52001.88 88888.00 2024-01-15 22:21:08.905 015 11171.92 413.69 52001.90 88888.00 2024-01-15 22:21:09.405 015 11171.94 413.69 52001.95 88888.00 2024-01-15 22:21:09.905 015 11171.94 413.65 52001.90 88888.00 2024-01-15 22:21:10.405 015 11171.96 413.64 52001.92 88888.00 2024-01-15 22:21:10.905 015 11171.94 413.67 52001.93 88888.00 2024-01-15 22:21:11.405 015 11171.94 413.66 52001.92 88888.00 2024-01-15 22:21:11.905 015 11171.94 413.62 52001.95 88888.00 2024-01-15 22:21:12.405 015 11171.96 413.60 52001.85 88888.00 2024-01-15 22:21:12.905 015 11171.99 413.66 52001.89 88888.00 2024-01-15 22:21:13.405 015 11171.95 413.67 52001.86 88888.00 2024-01-15 22:21:13.904 015 11171.88 413.67 52001.89 88888.00 2024-01-15 22:21:14.404 015 11171.92 413.66 52001.94 88888.00 2024-01-15 22:21:14.904 015 11171.93 413.69 52001.86 88888.00 2024-01-15 22:21:15.404 015 11171.91 413.67 52001.90 88888.00 2024-01-15 22:21:15.904 015 11171.90 413.69 52001.79 88888.00 2024-01-15 22:21:16.904 015 11171.91 413.76 52001.89 88888.00 2024-01-15 22:21:17.404 015 11171.90 413.76 52001.92 88888.00 2024-01-15 22:21:17.904 015 11171.88 413.68 52001.92 88888.00 2024-01-15 22:21:18.404 015 11171.87 413.69 52001.88 88888.00 2024-01-15 22:21:18.904 015 11171.86 413.75 52001.93 88888.00 2024-01-15 22:21:19.404 015 11171.90 413.74 52001.85 88888.00 2024-01-15 22:21:19.904 015 11171.91 413.69 52001.87 88888.00 2024-01-15 22:21:20.404 015 11171.90 413.65 52001.86 88888.00 2024-01-15 22:21:20.904 015 11171.88 413.65 52001.94 88888.00 2024-01-15 22:21:21.404 015 11171.86 413.64 52001.92 88888.00 2024-01-15 22:21:21.904 015 11171.87 413.63 52001.89 88888.00 2024-01-15 22:21:22.404 015 11171.90 413.60 52001.96 88888.00 2024-01-15 22:21:22.904 015 11171.92 413.60 52001.92 88888.00 2024-01-15 22:21:23.404 015 11171.83 413.66 52002.02 88888.00 2024-01-15 22:21:23.904 015 11171.77 413.67 52001.94 88888.00 2024-01-15 22:21:24.404 015 11171.77 413.65 52001.96 88888.00 2024-01-15 22:21:24.904 015 11171.81 413.67 52001.92 88888.00 2024-01-15 22:21:25.404 015 11171.81 413.69 52001.93 88888.00 2024-01-15 22:21:25.904 015 11171.81 413.67 52001.94 88888.00 2024-01-15 22:21:26.404 015 11171.83 413.63 52001.86 88888.00 2024-01-15 22:21:26.904 015 11171.83 413.67 52001.97 88888.00 2024-01-15 22:21:27.404 015 11171.84 413.70 52001.93 88888.00 2024-01-15 22:21:27.904 015 11171.83 413.69 52001.97 88888.00 2024-01-15 22:21:28.404 015 11171.82 413.69 52001.93 88888.00 2024-01-15 22:21:28.904 015 11171.78 413.70 52001.92 88888.00 2024-01-15 22:21:29.404 015 11171.83 413.70 52001.97 88888.00 2024-01-15 22:21:29.904 015 11171.82 413.72 52001.93 88888.00 2024-01-15 22:21:30.404 015 11171.82 413.65 52001.95 88888.00 2024-01-15 22:21:30.904 015 11171.83 413.68 52001.90 88888.00 2024-01-15 22:21:31.404 015 11171.84 413.72 52001.98 88888.00 2024-01-15 22:21:31.904 015 11171.79 413.72 52001.89 88888.00 2024-01-15 22:21:32.404 015 11171.78 413.72 52001.94 88888.00 2024-01-15 22:21:32.904 015 11171.79 413.73 52001.93 88888.00 2024-01-15 22:21:33.404 015 11171.82 413.69 52001.92 88888.00 2024-01-15 22:21:33.904 015 11171.82 413.65 52001.96 88888.00 2024-01-15 22:21:34.404 015 11171.81 413.60 52001.89 88888.00 2024-01-15 22:21:34.904 015 11171.76 413.70 52002.01 88888.00 2024-01-15 22:21:35.404 015 11171.76 413.72 52001.93 88888.00 2024-01-15 22:21:35.904 015 11171.76 413.72 52002.02 88888.00 2024-01-15 22:21:36.404 015 11171.73 413.63 52001.97 88888.00 2024-01-15 22:21:36.904 015 11171.72 413.62 52001.99 88888.00 2024-01-15 22:21:37.404 015 11171.69 413.63 52001.97 88888.00 2024-01-15 22:21:37.904 015 11171.72 413.64 52001.93 88888.00 2024-01-15 22:21:38.404 015 11171.67 413.65 52001.98 88888.00 2024-01-15 22:21:38.904 015 11171.65 413.64 52001.93 88888.00 2024-01-15 22:21:39.404 015 11171.67 413.64 52002.01 88888.00 2024-01-15 22:21:39.904 015 11171.67 413.62 52001.96 88888.00 2024-01-15 22:21:40.404 015 11171.66 413.63 52001.99 88888.00 2024-01-15 22:21:40.904 015 11171.61 413.62 52001.98 88888.00 2024-01-15 22:21:41.404 015 11171.57 413.57 52001.96 88888.00 2024-01-15 22:21:41.904 015 11171.60 413.57 52002.03 88888.00 2024-01-15 22:21:42.404 015 11171.66 413.55 52001.96 88888.00 2024-01-15 22:21:42.904 015 11171.67 413.59 52002.03 88888.00 2024-01-15 22:21:43.404 015 11171.63 413.62 52001.96 88888.00 2024-01-15 22:21:43.904 015 11171.61 413.60 52002.03 88888.00 2024-01-15 22:21:44.404 015 11171.66 413.56 52002.03 88888.00 2024-01-15 22:21:44.904 015 11171.70 413.59 52002.03 88888.00 2024-01-15 22:21:45.404 015 11171.66 413.54 52002.05 88888.00 2024-01-15 22:21:45.904 015 11171.70 413.55 52002.01 88888.00 2024-01-15 22:21:46.404 015 11171.69 413.58 52002.05 88888.00 2024-01-15 22:21:46.904 015 11171.70 413.54 52001.96 88888.00 2024-01-15 22:21:47.404 015 11171.70 413.56 52002.04 88888.00 2024-01-15 22:21:47.904 015 11171.76 413.56 52002.03 88888.00 2024-01-15 22:21:48.404 015 11171.74 413.60 52001.98 88888.00 2024-01-15 22:21:48.904 015 11171.74 413.60 52002.01 88888.00 2024-01-15 22:21:49.404 015 11171.75 413.63 52001.97 88888.00 2024-01-15 22:21:49.904 015 11171.73 413.63 52002.03 88888.00 2024-01-15 22:21:50.404 015 11171.75 413.58 52001.96 88888.00 2024-01-15 22:21:50.904 015 11171.74 413.56 52002.03 88888.00 2024-01-15 22:21:51.404 015 11171.69 413.53 52001.99 88888.00 2024-01-15 22:21:51.905 015 11171.67 413.50 52001.98 88888.00 2024-01-15 22:21:52.405 015 11171.73 413.47 52002.01 88888.00 2024-01-15 22:21:52.905 015 11171.72 413.51 52001.96 88888.00 2024-01-15 22:21:53.405 015 11171.69 413.55 52002.04 88888.00 2024-01-15 22:21:53.905 015 11171.69 413.50 52001.99 88888.00 2024-01-15 22:21:54.405 015 11171.68 413.46 52002.03 88888.00 2024-01-15 22:21:54.905 015 11171.67 413.46 52002.04 88888.00 2024-01-15 22:21:55.405 015 11171.65 413.47 52002.03 88888.00 2024-01-15 22:21:55.905 015 11171.65 413.45 52002.11 88888.00 2024-01-15 22:21:56.405 015 11171.60 413.44 52002.03 88888.00 2024-01-15 22:21:56.904 015 11171.58 413.46 52002.05 88888.00 2024-01-15 22:21:57.404 015 11171.63 413.51 52001.98 88888.00 2024-01-15 22:21:57.904 015 11171.60 413.51 52001.98 88888.00 2024-01-15 22:21:58.404 015 11171.59 413.47 52001.99 88888.00 2024-01-15 22:21:58.904 015 11171.58 413.55 52001.97 88888.00 2024-01-15 22:21:59.404 015 11171.60 413.48 52002.02 88888.00 2024-01-15 22:21:59.904 015 11171.57 413.45 52001.96 88888.00 2024-01-15 22:22:00.404 015 11171.55 413.48 52002.06 88888.00 2024-01-15 22:22:00.904 015 11171.55 413.45 52002.01 88888.00 2024-01-15 22:22:01.404 015 11171.57 413.45 52002.04 88888.00 2024-01-15 22:22:01.904 015 11171.52 413.44 52002.06 88888.00 2024-01-15 22:22:02.404 015 11171.50 413.47 52001.96 88888.00 2024-01-15 22:22:02.904 015 11171.51 413.45 52002.04 88888.00 2024-01-15 22:22:03.404 015 11171.47 413.43 52001.97 88888.00 2024-01-15 22:22:03.904 015 11171.43 413.43 52002.01 88888.00 2024-01-15 22:22:04.404 015 11171.48 413.40 52002.02 88888.00 2024-01-15 22:22:04.904 015 11171.46 413.41 52001.95 88888.00 2024-01-15 22:22:05.404 015 11171.41 413.41 52002.04 88888.00 2024-01-15 22:22:05.904 015 11171.38 413.41 52001.92 88888.00 2024-01-15 22:22:06.404 015 11171.32 413.41 52001.98 88888.00 2024-01-15 22:22:06.904 015 11171.29 413.35 52001.98 88888.00 2024-01-15 22:22:07.404 015 11171.24 413.37 52001.95 88888.00 2024-01-15 22:22:07.904 015 11171.26 413.36 52002.04 88888.00 2024-01-15 22:22:08.404 015 11171.30 413.38 52001.97 88888.00 2024-01-15 22:22:08.904 015 11171.29 413.43 52001.98 88888.00 2024-01-15 22:22:09.404 015 11171.29 413.41 52001.95 88888.00 2024-01-15 22:22:09.904 015 11171.26 413.41 52001.89 88888.00 2024-01-15 22:22:10.404 015 11171.24 413.41 52002.01 88888.00 2024-01-15 22:22:10.904 015 11171.20 413.34 52001.92 88888.00 2024-01-15 22:22:11.404 015 11171.22 413.34 52001.92 88888.00 2024-01-15 22:22:11.904 015 11171.19 413.31 52001.93 88888.00 2024-01-15 22:22:12.404 015 11171.22 413.31 52001.87 88888.00 2024-01-15 22:22:12.904 015 11171.22 413.34 52001.96 88888.00 2024-01-15 22:22:13.404 015 11171.19 413.34 52001.94 88888.00 2024-01-15 22:22:13.904 015 11171.14 413.31 52001.95 88888.00 2024-01-15 22:22:14.404 015 11171.13 413.27 52001.99 88888.00 2024-01-15 22:22:14.904 015 11171.12 413.26 52001.95 88888.00 2024-01-15 22:22:15.404 015 11171.11 413.29 52002.03 88888.00 2024-01-15 22:22:15.904 015 11171.11 413.29 52001.97 88888.00 2024-01-15 22:22:16.404 015 11171.11 413.34 52001.96 88888.00 2024-01-15 22:22:16.904 015 11171.14 413.30 52001.99 88888.00 2024-01-15 22:22:17.404 015 11171.15 413.22 52001.94 88888.00 2024-01-15 22:22:17.904 015 11171.19 413.20 52002.02 88888.00 2024-01-15 22:22:18.404 015 11171.15 413.20 52001.99 88888.00 2024-01-15 22:22:18.904 015 11171.13 413.21 52001.95 88888.00 2024-01-15 22:22:19.404 015 11171.09 413.19 52002.03 88888.00 2024-01-15 22:22:19.904 015 11171.11 413.25 52001.93 88888.00 2024-01-15 22:22:20.404 015 11171.07 413.22 52001.95 88888.00 2024-01-15 22:22:20.904 015 11171.08 413.11 52002.01 88888.00 2024-01-15 22:22:21.404 015 11171.09 413.16 52001.90 88888.00 2024-01-15 22:22:21.905 015 11171.06 413.20 52001.97 88888.00 2024-01-15 22:22:22.405 015 11171.03 413.19 52001.99 88888.00 2024-01-15 22:22:22.905 015 11171.02 413.20 52001.94 88888.00 2024-01-15 22:22:23.405 015 11170.99 413.20 52002.01 88888.00 2024-01-15 22:22:23.905 015 11170.94 413.22 52001.95 88888.00 2024-01-15 22:22:24.405 015 11170.91 413.25 52001.96 88888.00 2024-01-15 22:22:24.905 015 11170.91 413.22 52002.04 88888.00 2024-01-15 22:22:25.405 015 11170.89 413.25 52001.94 88888.00 2024-01-15 22:22:25.905 015 11170.90 413.28 52002.02 88888.00 2024-01-15 22:22:26.405 015 11170.91 413.28 52002.03 88888.00 2024-01-15 22:22:26.905 015 11170.89 413.30 52001.97 88888.00 2024-01-15 22:22:27.405 015 11170.87 413.25 52002.04 88888.00 2024-01-15 22:22:27.905 015 11170.91 413.25 52001.93 88888.00 2024-01-15 22:22:28.405 015 11170.93 413.25 52001.93 88888.00 2024-01-15 22:22:28.905 015 11170.89 413.25 52001.90 88888.00 2024-01-15 22:22:29.405 015 11170.87 413.26 52001.86 88888.00 2024-01-15 22:22:30.405 015 11170.80 413.22 52001.97 88888.00 2024-01-15 22:22:30.905 015 11170.81 413.26 52001.94 88888.00 2024-01-15 22:22:31.405 015 11170.84 413.22 52001.96 88888.00 2024-01-15 22:22:31.905 015 11170.79 413.17 52001.88 88888.00 2024-01-15 22:22:32.405 015 11170.78 413.22 52001.94 88888.00 2024-01-15 22:22:32.905 015 11170.74 413.21 52001.94 88888.00 2024-01-15 22:22:33.405 015 11170.74 413.19 52001.82 88888.00 2024-01-15 22:22:33.905 015 11170.73 413.21 52001.89 88888.00 2024-01-15 22:22:34.405 015 11170.73 413.14 52001.87 88888.00 2024-01-15 22:22:34.905 015 11170.76 413.15 52001.86 88888.00 2024-01-15 22:22:35.405 015 11170.73 413.15 52001.98 88888.00 2024-01-15 22:22:35.905 015 11170.76 413.16 52001.87 88888.00 2024-01-15 22:22:36.405 015 11170.80 413.19 52001.82 88888.00 2024-01-15 22:22:36.905 015 11170.80 413.16 52001.95 88888.00 2024-01-15 22:22:37.405 015 11170.76 413.15 52001.87 88888.00 2024-01-15 22:22:37.905 015 11170.74 413.16 52001.90 88888.00 2024-01-15 22:22:38.405 015 11170.77 413.14 52001.94 88888.00 2024-01-15 22:22:38.905 015 11170.78 413.10 52001.81 88888.00 2024-01-15 22:22:39.405 015 11170.72 413.10 52001.87 88888.00 2024-01-15 22:22:40.405 015 11170.70 413.07 52001.82 88888.00 2024-01-15 22:22:40.905 015 11170.71 413.10 52001.93 88888.00 2024-01-15 22:22:41.405 015 11170.67 413.08 52001.90 88888.00 2024-01-15 22:22:41.905 015 11170.67 413.14 52001.78 88888.00 2024-01-15 22:22:42.405 015 11170.65 413.07 52001.88 88888.00 2024-01-15 22:22:42.905 015 11170.63 413.02 52001.86 88888.00 2024-01-15 22:22:43.405 015 11170.67 413.05 52001.77 88888.00 2024-01-15 22:22:43.905 015 11170.69 413.05 52001.86 88888.00 2024-01-15 22:22:44.405 015 11170.70 413.05 52001.82 88888.00 2024-01-15 22:22:44.905 015 11170.70 413.10 52001.79 88888.00 2024-01-15 22:22:45.405 015 11170.67 413.10 52001.87 88888.00 2024-01-15 22:22:45.905 015 11170.67 413.07 52001.81 88888.00 2024-01-15 22:22:46.405 015 11170.64 413.06 52001.71 88888.00 2024-01-15 22:22:46.905 015 11170.64 413.11 52001.79 88888.00 2024-01-15 22:22:47.405 015 11170.64 413.08 52001.84 88888.00 2024-01-15 22:22:47.905 015 11170.64 413.07 52001.80 88888.00 2024-01-15 22:22:48.405 015 11170.62 413.08 52001.89 88888.00 2024-01-15 22:22:48.905 015 11170.63 413.01 52001.86 88888.00 2024-01-15 22:22:49.405 015 11170.65 413.00 52001.78 88888.00 2024-01-15 22:22:49.905 015 11170.62 413.07 52001.86 88888.00 2024-01-15 22:22:50.406 015 11170.62 413.06 52001.84 88888.00 2024-01-15 22:22:50.906 015 11170.64 413.06 52001.79 88888.00 2024-01-15 22:22:51.406 015 11170.68 413.06 52001.88 88888.00 2024-01-15 22:22:51.906 015 11170.69 413.01 52001.80 88888.00 2024-01-15 22:22:52.406 015 11170.70 413.02 52001.69 88888.00 2024-01-15 22:22:52.906 015 11170.73 413.05 52001.81 88888.00 2024-01-15 22:22:53.406 015 11170.72 413.02 52001.81 88888.00 2024-01-15 22:22:53.906 015 11170.67 413.02 52001.73 88888.00 2024-01-15 22:22:54.406 015 11170.71 413.04 52001.82 88888.00 2024-01-15 22:22:54.906 015 11170.73 413.00 52001.80 88888.00 2024-01-15 22:22:55.405 015 11170.70 413.04 52001.75 88888.00 2024-01-15 22:22:55.905 015 11170.68 413.09 52001.81 88888.00 2024-01-15 22:22:56.405 015 11170.68 413.09 52001.81 88888.00 2024-01-15 22:22:56.905 015 11170.73 413.16 52001.73 88888.00 2024-01-15 22:22:57.405 015 11170.71 413.12 52001.79 88888.00 2024-01-15 22:22:57.905 015 11170.73 413.02 52001.75 88888.00 2024-01-15 22:22:58.405 015 11170.72 413.08 52001.67 88888.00 2024-01-15 22:22:58.905 015 11170.73 413.08 52001.73 88888.00 2024-01-15 22:22:59.405 015 11170.78 413.04 52001.72 88888.00 2024-01-15 22:22:59.905 015 11170.77 413.02 52001.61 88888.00 2024-01-15 22:23:00.405 015 11170.73 413.07 52001.75 88888.00 2024-01-15 22:23:00.905 015 11170.78 413.11 52001.77 88888.00 2024-01-15 22:23:01.405 015 11170.82 413.14 52001.68 88888.00 2024-01-15 22:23:01.905 015 11170.76 413.18 52001.76 88888.00 2024-01-15 22:23:02.405 015 11170.74 413.11 52001.77 88888.00 2024-01-15 22:23:02.905 015 11170.78 413.15 52001.69 88888.00 2024-01-15 22:23:03.405 015 11170.79 413.20 52001.76 88888.00 2024-01-15 22:23:03.905 015 11170.84 413.17 52001.77 88888.00 2024-01-15 22:23:04.405 015 11170.82 413.17 52001.67 88888.00 2024-01-15 22:23:04.905 015 11170.79 413.16 52001.73 88888.00 2024-01-15 22:23:05.405 015 11170.81 413.12 52001.73 88888.00 2024-01-15 22:23:05.905 015 11170.82 413.15 52001.66 88888.00 2024-01-15 22:23:06.405 015 11170.81 413.17 52001.72 88888.00 2024-01-15 22:23:06.905 015 11170.81 413.16 52001.76 88888.00 2024-01-15 22:23:07.405 015 11170.82 413.21 52001.70 88888.00 2024-01-15 22:23:07.905 015 11170.86 413.16 52001.78 88888.00 2024-01-15 22:23:08.405 015 11170.86 413.16 52001.78 88888.00 2024-01-15 22:23:08.905 015 11170.86 413.16 52001.63 88888.00 2024-01-15 22:23:09.405 015 11170.93 413.21 52001.73 88888.00 2024-01-15 22:23:09.905 015 11170.98 413.21 52001.68 88888.00 2024-01-15 22:23:10.405 015 11170.96 413.24 52001.57 88888.00 2024-01-15 22:23:10.905 015 11170.91 413.25 52001.67 88888.00 2024-01-15 22:23:11.405 015 11170.90 413.22 52001.67 88888.00 2024-01-15 22:23:11.905 015 11170.90 413.24 52001.60 88888.00 2024-01-15 22:23:12.405 015 11170.91 413.18 52001.71 88888.00 2024-01-15 22:23:12.905 015 11170.93 413.11 52001.71 88888.00 2024-01-15 22:23:13.405 015 11170.96 413.14 52001.64 88888.00 2024-01-15 22:23:13.905 015 11170.94 413.21 52001.75 88888.00 2024-01-15 22:23:14.405 015 11170.95 413.21 52001.73 88888.00 2024-01-15 22:23:14.905 015 11171.02 413.21 52001.67 88888.00 2024-01-15 22:23:15.405 015 11171.02 413.20 52001.77 88888.00 2024-01-15 22:23:15.905 015 11170.94 413.15 52001.72 88888.00 2024-01-15 22:23:16.405 015 11170.96 413.19 52001.62 88888.00 2024-01-15 22:23:16.905 015 11170.99 413.25 52001.72 88888.00 2024-01-15 22:23:17.405 015 11170.95 413.25 52001.69 88888.00 2024-01-15 22:23:17.905 015 11170.94 413.27 52001.61 88888.00 2024-01-15 22:23:18.405 015 11170.96 413.28 52001.70 88888.00 2024-01-15 22:23:18.905 015 11170.95 413.30 52001.63 88888.00 2024-01-15 22:23:19.405 015 11170.98 413.34 52001.61 88888.00 2024-01-15 22:23:19.905 015 11171.02 413.30 52001.72 88888.00 2024-01-15 22:23:20.405 015 11171.02 413.25 52001.63 88888.00 2024-01-15 22:23:20.905 015 11171.06 413.25 52001.63 88888.00 2024-01-15 22:23:21.405 015 11171.09 413.25 52001.72 88888.00 2024-01-15 22:23:21.905 015 11171.07 413.19 52001.63 88888.00 2024-01-15 22:23:22.405 015 11171.09 413.18 52001.62 88888.00 2024-01-15 22:23:22.905 015 11171.02 413.20 52001.71 88888.00 2024-01-15 22:23:23.405 015 11171.05 413.20 52001.64 88888.00 2024-01-15 22:23:23.905 015 11171.05 413.27 52001.62 88888.00 2024-01-15 22:23:24.405 015 11171.05 413.21 52001.68 88888.00 2024-01-15 22:23:24.905 015 11171.06 413.24 52001.59 88888.00 2024-01-15 22:23:25.405 015 11171.05 413.25 52001.60 88888.00 2024-01-15 22:23:25.905 015 11171.07 413.31 52001.69 88888.00 2024-01-15 22:23:26.405 015 11171.09 413.26 52001.63 88888.00 2024-01-15 22:23:26.905 015 11171.07 413.26 52001.66 88888.00 2024-01-15 22:23:27.405 015 11171.06 413.20 52001.73 88888.00 2024-01-15 22:23:27.905 015 11171.07 413.22 52001.63 88888.00 2024-01-15 22:23:28.405 015 11171.06 413.25 52001.62 88888.00 2024-01-15 22:23:28.905 015 11171.11 413.18 52001.68 88888.00 2024-01-15 22:23:29.405 015 11171.14 413.17 52001.55 88888.00 2024-01-15 22:23:29.905 015 11171.17 413.20 52001.53 88888.00 2024-01-15 22:23:30.406 015 11171.20 413.18 52001.62 88888.00 2024-01-15 22:23:30.906 015 11171.19 413.22 52001.51 88888.00 2024-01-15 22:23:31.406 015 11171.16 413.25 52001.49 88888.00 2024-01-15 22:23:31.906 015 11171.19 413.21 52001.62 88888.00 2024-01-15 22:23:32.406 015 11171.16 413.19 52001.54 88888.00 2024-01-15 22:23:32.906 015 11171.12 413.24 52001.50 88888.00 2024-01-15 22:23:33.406 015 11171.15 413.27 52001.59 88888.00 2024-01-15 22:23:33.906 015 11171.17 413.24 52001.51 88888.00 2024-01-15 22:23:34.406 015 11171.20 413.25 52001.46 88888.00 2024-01-15 22:23:34.906 015 11171.23 413.31 52001.55 88888.00 2024-01-15 22:23:35.405 015 11171.25 413.31 52001.50 88888.00 2024-01-15 22:23:35.905 015 11171.29 413.31 52001.45 88888.00 2024-01-15 22:23:36.405 015 11171.30 413.36 52001.54 88888.00 2024-01-15 22:23:36.905 015 11171.28 413.35 52001.52 88888.00 2024-01-15 22:23:37.405 015 11171.28 413.35 52001.41 88888.00 2024-01-15 22:23:37.905 015 11171.21 413.34 52001.51 88888.00 2024-01-15 22:23:38.405 015 11171.20 413.35 52001.52 88888.00 2024-01-15 22:23:38.905 015 11171.26 413.35 52001.43 88888.00 2024-01-15 22:23:39.405 015 11171.28 413.33 52001.49 88888.00 2024-01-15 22:23:39.905 015 11171.24 413.31 52001.50 88888.00 2024-01-15 22:23:40.406 015 11171.28 413.38 52001.37 88888.00 2024-01-15 22:23:40.906 015 11171.29 413.40 52001.45 88888.00 2024-01-15 22:23:41.905 015 11171.32 413.38 52001.41 88888.00 2024-01-15 22:23:42.405 015 11171.26 413.38 52001.46 88888.00 2024-01-15 22:23:42.905 015 11171.26 413.34 52001.49 88888.00 2024-01-15 22:23:43.405 015 11171.28 413.35 52001.40 88888.00 2024-01-15 22:23:43.905 015 11171.26 413.36 52001.44 88888.00 2024-01-15 22:23:44.405 015 11171.32 413.40 52001.48 88888.00 2024-01-15 22:23:44.905 015 11171.35 413.40 52001.41 88888.00 2024-01-15 22:23:45.405 015 11171.35 413.37 52001.49 88888.00 2024-01-15 22:23:45.905 015 11171.38 413.37 52001.53 88888.00 2024-01-15 22:23:46.405 015 11171.35 413.37 52001.46 88888.00 2024-01-15 22:23:46.905 015 11171.33 413.40 52001.51 88888.00 2024-01-15 22:23:47.405 015 11171.33 413.41 52001.52 88888.00 2024-01-15 22:23:47.905 015 11171.34 413.43 52001.42 88888.00 2024-01-15 22:23:48.405 015 11171.37 413.40 52001.46 88888.00 2024-01-15 22:23:48.905 015 11171.38 413.40 52001.51 88888.00 2024-01-15 22:23:49.405 015 11171.38 413.43 52001.45 88888.00 2024-01-15 22:23:49.905 015 11171.37 413.41 52001.52 88888.00 2024-01-15 22:23:50.405 015 11171.33 413.43 52001.57 88888.00 2024-01-15 22:23:50.905 015 11171.33 413.45 52001.50 88888.00 2024-01-15 22:23:51.405 015 11171.30 413.43 52001.55 88888.00 2024-01-15 22:23:51.905 015 11171.32 413.39 52001.51 88888.00 2024-01-15 22:23:52.405 015 11171.35 413.49 52001.45 88888.00 2024-01-15 22:23:52.905 015 11171.34 413.47 52001.53 88888.00 2024-01-15 22:23:53.405 015 11171.30 413.39 52001.49 88888.00 2024-01-15 22:23:53.905 015 11171.28 413.38 52001.41 88888.00 2024-01-15 22:23:54.405 015 11171.28 413.37 52001.50 88888.00 2024-01-15 22:23:54.905 015 11171.31 413.33 52001.51 88888.00 2024-01-15 22:23:55.405 015 11171.33 413.34 52001.44 88888.00 2024-01-15 22:23:55.905 015 11171.33 413.40 52001.53 88888.00 2024-01-15 22:23:56.405 015 11171.33 413.37 52001.46 88888.00 2024-01-15 22:23:56.905 015 11171.31 413.40 52001.40 88888.00 2024-01-15 22:23:57.405 015 11171.26 413.40 52001.50 88888.00 2024-01-15 22:23:57.905 015 11171.29 413.33 52001.45 88888.00 2024-01-15 22:23:58.405 015 11171.24 413.30 52001.37 88888.00 2024-01-15 22:23:58.905 015 11171.22 413.37 52001.46 88888.00 2024-01-15 22:23:59.405 015 11171.25 413.35 52001.44 88888.00 2024-01-15 22:23:59.905 015 11171.21 413.37 52001.36 88888.00 2024-01-15 22:24:00.405 015 11171.22 413.40 52001.41 88888.00 2024-01-15 22:24:00.905 015 11171.22 413.31 52001.42 88888.00 2024-01-15 22:24:01.405 015 11171.23 413.28 52001.33 88888.00 2024-01-15 22:24:01.905 015 11171.26 413.33 52001.41 88888.00 2024-01-15 22:24:02.405 015 11171.23 413.31 52001.48 88888.00 2024-01-15 22:24:02.905 015 11171.20 413.31 52001.40 88888.00 2024-01-15 22:24:03.405 015 11171.20 413.36 52001.41 88888.00 2024-01-15 22:24:03.905 015 11171.22 413.35 52001.46 88888.00 2024-01-15 22:24:04.405 015 11171.22 413.36 52001.40 88888.00 2024-01-15 22:24:04.905 015 11171.25 413.39 52001.44 88888.00 2024-01-15 22:24:05.405 015 11171.17 413.35 52001.54 88888.00 2024-01-15 22:24:05.905 015 11171.14 413.29 52001.44 88888.00 2024-01-15 22:24:06.405 015 11171.14 413.31 52001.44 88888.00 2024-01-15 22:24:06.905 015 11171.14 413.27 52001.55 88888.00 2024-01-15 22:24:07.405 015 11171.16 413.27 52001.50 88888.00 2024-01-15 22:24:07.905 015 11171.15 413.28 52001.48 88888.00 2024-01-15 22:24:08.405 015 11171.14 413.26 52001.51 88888.00 2024-01-15 22:24:08.905 015 11171.15 413.28 52001.48 88888.00 2024-01-15 22:24:09.405 015 11171.17 413.30 52001.44 88888.00 2024-01-15 22:24:09.905 015 11171.13 413.29 52001.55 88888.00 2024-01-15 22:24:10.405 015 11171.13 413.24 52001.52 88888.00 2024-01-15 22:24:10.905 015 11171.13 413.31 52001.46 88888.00 2024-01-15 22:24:11.405 015 11171.06 413.33 52001.55 88888.00 2024-01-15 22:24:11.905 015 11171.08 413.25 52001.53 88888.00 2024-01-15 22:24:12.405 015 11171.13 413.22 52001.49 88888.00 2024-01-15 22:24:12.905 015 11171.12 413.25 52001.52 88888.00 2024-01-15 22:24:13.405 015 11171.14 413.25 52001.50 88888.00 2024-01-15 22:24:13.905 015 11171.17 413.17 52001.38 88888.00 2024-01-15 22:24:14.405 015 11171.15 413.20 52001.49 88888.00 2024-01-15 22:24:14.905 015 11171.15 413.20 52001.54 88888.00 2024-01-15 22:24:15.405 015 11171.15 413.19 52001.46 88888.00 2024-01-15 22:24:15.905 015 11171.09 413.22 52001.48 88888.00 2024-01-15 22:24:16.405 015 11171.07 413.16 52001.55 88888.00 2024-01-15 22:24:16.905 015 11171.07 413.17 52001.46 88888.00 2024-01-15 22:24:17.405 015 11171.03 413.27 52001.42 88888.00 2024-01-15 22:24:17.905 015 11171.04 413.24 52001.49 88888.00 2024-01-15 22:24:18.405 015 11171.04 413.22 52001.41 88888.00 2024-01-15 22:24:18.905 015 11171.09 413.29 52001.38 88888.00 2024-01-15 22:24:19.905 015 11171.06 413.26 52001.48 88888.00 2024-01-15 22:24:20.405 015 11171.08 413.30 52001.40 88888.00 2024-01-15 22:24:20.905 015 11171.06 413.25 52001.52 88888.00 2024-01-15 22:24:21.905 015 11171.05 413.22 52001.41 88888.00 2024-01-15 22:24:22.405 015 11171.08 413.24 52001.46 88888.00 2024-01-15 22:24:22.905 015 11171.06 413.19 52001.53 88888.00 2024-01-15 22:24:23.405 015 11171.07 413.16 52001.45 88888.00 2024-01-15 22:24:23.905 015 11171.09 413.18 52001.44 88888.00 2024-01-15 22:24:24.405 015 11171.11 413.17 52001.51 88888.00 2024-01-15 22:24:24.905 015 11171.11 413.16 52001.43 88888.00 2024-01-15 22:24:25.405 015 11171.12 413.21 52001.44 88888.00 2024-01-15 22:24:25.905 015 11171.11 413.22 52001.57 88888.00 2024-01-15 22:24:26.405 015 11171.08 413.19 52001.52 88888.00 2024-01-15 22:24:26.905 015 11171.09 413.20 52001.43 88888.00 2024-01-15 22:24:27.405 015 11171.12 413.16 52001.53 88888.00 2024-01-15 22:24:27.905 015 11171.11 413.15 52001.54 88888.00 2024-01-15 22:24:28.405 015 11171.15 413.20 52001.45 88888.00 2024-01-15 22:24:28.905 015 11171.14 413.22 52001.53 88888.00 2024-01-15 22:24:29.405 015 11171.15 413.22 52001.58 88888.00 2024-01-15 22:24:29.905 015 11171.17 413.17 52001.49 88888.00 2024-01-15 22:24:30.405 015 11171.13 413.22 52001.55 88888.00 2024-01-15 22:24:30.905 015 11171.14 413.24 52001.61 88888.00 2024-01-15 22:24:31.405 015 11171.16 413.20 52001.46 88888.00 2024-01-15 22:24:31.905 015 11171.17 413.22 52001.52 88888.00 2024-01-15 22:24:32.405 015 11171.16 413.19 52001.62 88888.00 2024-01-15 22:24:32.905 015 11171.14 413.20 52001.54 88888.00 2024-01-15 22:24:33.405 015 11171.14 413.24 52001.53 88888.00 2024-01-15 22:24:33.905 015 11171.12 413.18 52001.62 88888.00 2024-01-15 22:24:34.405 015 11171.14 413.14 52001.54 88888.00 2024-01-15 22:24:34.905 015 11171.17 413.18 52001.52 88888.00 2024-01-15 22:24:35.405 015 11171.16 413.18 52001.61 88888.00 2024-01-15 22:24:35.905 015 11171.19 413.12 52001.55 88888.00 2024-01-15 22:24:36.405 015 11171.19 413.16 52001.50 88888.00 2024-01-15 22:24:36.905 015 11171.15 413.21 52001.62 88888.00 2024-01-15 22:24:37.405 015 11171.14 413.17 52001.58 88888.00 2024-01-15 22:24:37.905 015 11171.14 413.14 52001.50 88888.00 2024-01-15 22:24:38.405 015 11171.14 413.12 52001.61 88888.00 2024-01-15 22:24:38.905 015 11171.14 413.11 52001.59 88888.00 2024-01-15 22:24:39.405 015 11171.15 413.12 52001.50 88888.00 2024-01-15 22:24:39.905 015 11171.16 413.18 52001.59 88888.00 2024-01-15 22:24:40.405 015 11171.14 413.19 52001.64 88888.00 2024-01-15 22:24:40.905 015 11171.13 413.16 52001.57 88888.00 2024-01-15 22:24:41.405 015 11171.13 413.19 52001.55 88888.00 2024-01-15 22:24:41.905 015 11171.11 413.20 52001.62 88888.00 2024-01-15 22:24:42.405 015 11171.11 413.18 52001.53 88888.00 2024-01-15 22:24:42.905 015 11171.09 413.20 52001.49 88888.00 2024-01-15 22:24:43.405 015 11171.12 413.21 52001.58 88888.00 2024-01-15 22:24:43.905 015 11171.13 413.20 52001.53 88888.00 2024-01-15 22:24:44.405 015 11171.15 413.25 52001.50 88888.00 2024-01-15 22:24:44.905 015 11171.13 413.25 52001.63 88888.00 2024-01-15 22:24:45.405 015 11171.15 413.21 52001.53 88888.00 2024-01-15 22:24:45.905 015 11171.19 413.17 52001.50 88888.00 2024-01-15 22:24:46.405 015 11171.17 413.20 52001.62 88888.00 2024-01-15 22:24:46.906 015 11171.17 413.22 52001.53 88888.00 2024-01-15 22:24:47.406 015 11171.21 413.21 52001.44 88888.00 2024-01-15 22:24:47.906 015 11171.23 413.18 52001.55 88888.00 2024-01-15 22:24:48.406 015 11171.24 413.15 52001.55 88888.00 2024-01-15 22:24:48.906 015 11171.23 413.21 52001.49 88888.00 2024-01-15 22:24:49.406 015 11171.17 413.26 52001.57 88888.00 2024-01-15 22:24:49.906 015 11171.16 413.22 52001.57 88888.00 2024-01-15 22:24:50.406 015 11171.16 413.24 52001.49 88888.00 2024-01-15 22:24:50.906 015 11171.13 413.26 52001.53 88888.00 2024-01-15 22:24:51.406 015 11171.19 413.25 52001.52 88888.00 2024-01-15 22:24:51.906 015 11171.21 413.24 52001.42 88888.00 2024-01-15 22:24:52.406 015 11171.21 413.25 52001.46 88888.00 2024-01-15 22:24:52.906 015 11171.17 413.22 52001.59 88888.00 2024-01-15 22:24:53.406 015 11171.16 413.24 52001.49 88888.00 2024-01-15 22:24:53.906 015 11171.17 413.22 52001.46 88888.00 2024-01-15 22:24:54.406 015 11171.14 413.19 52001.54 88888.00 2024-01-15 22:24:54.906 015 11171.17 413.21 52001.50 88888.00 2024-01-15 22:24:55.406 015 11171.20 413.21 52001.48 88888.00 2024-01-15 22:24:55.906 015 11171.16 413.25 52001.59 88888.00 2024-01-15 22:24:56.406 015 11171.14 413.22 52001.54 88888.00 2024-01-15 22:24:56.906 015 11171.14 413.22 52001.48 88888.00 2024-01-15 22:24:57.406 015 11171.16 413.29 52001.55 88888.00 2024-01-15 22:24:57.906 015 11171.16 413.25 52001.53 88888.00 2024-01-15 22:24:58.406 015 11171.17 413.21 52001.46 88888.00 2024-01-15 22:24:58.906 015 11171.15 413.22 52001.52 88888.00 2024-01-15 22:24:59.406 015 11171.15 413.22 52001.52 88888.00 2024-01-15 22:24:59.906 015 11171.16 413.25 52001.43 88888.00 2024-01-15 22:25:00.406 015 11171.16 413.25 52001.57 88888.00 2024-01-15 22:25:00.906 015 11171.19 413.21 52001.58 88888.00 2024-01-15 22:25:01.406 015 11171.21 413.17 52001.44 88888.00 2024-01-15 22:25:01.906 015 11171.21 413.18 52001.43 88888.00 2024-01-15 22:25:02.406 015 11171.20 413.12 52001.51 88888.00 2024-01-15 22:25:02.906 015 11171.20 413.12 52001.42 88888.00 2024-01-15 22:25:03.406 015 11171.21 413.11 52001.38 88888.00 2024-01-15 22:25:03.906 015 11171.20 413.19 52001.50 88888.00 2024-01-15 22:25:04.406 015 11171.20 413.19 52001.48 88888.00 2024-01-15 22:25:04.906 015 11171.21 413.20 52001.41 88888.00 2024-01-15 22:25:05.406 015 11171.22 413.20 52001.51 88888.00 2024-01-15 22:25:05.906 015 11171.20 413.18 52001.50 88888.00 2024-01-15 22:25:06.406 015 11171.15 413.16 52001.43 88888.00 2024-01-15 22:25:06.906 015 11171.16 413.20 52001.53 88888.00 2024-01-15 22:25:07.406 015 11171.15 413.15 52001.59 88888.00 2024-01-15 22:25:07.906 015 11171.16 413.18 52001.49 88888.00 2024-01-15 22:25:08.406 015 11171.16 413.25 52001.48 88888.00 2024-01-15 22:25:08.906 015 11171.20 413.22 52001.55 88888.00 2024-01-15 22:25:09.406 015 11171.21 413.20 52001.49 88888.00 2024-01-15 22:25:09.906 015 11171.22 413.24 52001.50 88888.00 2024-01-15 22:25:10.406 015 11171.24 413.22 52001.53 88888.00 2024-01-15 22:25:10.906 015 11171.19 413.19 52001.44 88888.00 2024-01-15 22:25:11.406 015 11171.16 413.19 52001.38 88888.00 2024-01-15 22:25:11.906 015 11171.21 413.17 52001.50 88888.00 2024-01-15 22:25:12.406 015 11171.20 413.17 52001.51 88888.00 2024-01-15 22:25:13.406 015 11171.15 413.21 52001.53 88888.00 2024-01-15 22:25:13.906 015 11171.19 413.10 52001.57 88888.00 2024-01-15 22:25:14.406 015 11171.21 413.12 52001.44 88888.00 2024-01-15 22:25:14.906 015 11171.17 413.18 52001.44 88888.00 2024-01-15 22:25:15.406 015 11171.16 413.19 52001.55 88888.00 2024-01-15 22:25:15.906 015 11171.15 413.18 52001.49 88888.00 2024-01-15 22:25:16.406 015 11171.13 413.17 52001.46 88888.00 2024-01-15 22:25:16.906 015 11171.16 413.17 52001.54 88888.00 2024-01-15 22:25:17.406 015 11171.14 413.15 52001.45 88888.00 2024-01-15 22:25:17.906 015 11171.13 413.12 52001.34 88888.00 2024-01-15 22:25:18.406 015 11171.16 413.19 52001.42 88888.00 2024-01-15 22:25:18.906 015 11171.20 413.17 52001.43 88888.00 2024-01-15 22:25:19.406 015 11171.21 413.18 52001.36 88888.00 2024-01-15 22:25:19.906 015 11171.15 413.20 52001.43 88888.00 2024-01-15 22:25:20.406 015 11171.15 413.18 52001.54 88888.00 2024-01-15 22:25:20.906 015 11171.17 413.16 52001.48 88888.00 2024-01-15 22:25:21.406 015 11171.20 413.19 52001.46 88888.00 2024-01-15 22:25:21.906 015 11171.16 413.19 52001.51 88888.00 2024-01-15 22:25:22.406 015 11171.14 413.15 52001.45 88888.00 2024-01-15 22:25:23.406 015 11171.20 413.16 52001.54 88888.00 2024-01-15 22:25:23.906 015 11171.17 413.17 52001.54 88888.00 2024-01-15 22:25:24.406 015 11171.16 413.17 52001.45 88888.00 2024-01-15 22:25:24.906 015 11171.20 413.24 52001.51 88888.00 2024-01-15 22:25:25.406 015 11171.20 413.18 52001.51 88888.00 2024-01-15 22:25:25.906 015 11171.21 413.20 52001.41 88888.00 2024-01-15 22:25:26.406 015 11171.19 413.18 52001.43 88888.00 2024-01-15 22:25:26.906 015 11171.20 413.17 52001.51 88888.00 2024-01-15 22:25:27.406 015 11171.20 413.12 52001.43 88888.00 2024-01-15 22:25:27.906 015 11171.20 413.18 52001.40 88888.00 2024-01-15 22:25:28.407 015 11171.19 413.22 52001.51 88888.00 2024-01-15 22:25:28.907 015 11171.17 413.22 52001.50 88888.00 2024-01-15 22:25:29.407 015 11171.20 413.22 52001.41 88888.00 2024-01-15 22:25:29.907 015 11171.22 413.21 52001.51 88888.00 2024-01-15 22:25:30.407 015 11171.21 413.19 52001.50 88888.00 2024-01-15 22:25:30.907 015 11171.17 413.20 52001.40 88888.00 2024-01-15 22:25:31.407 015 11171.14 413.22 52001.45 88888.00 2024-01-15 22:25:31.907 015 11171.15 413.16 52001.52 88888.00 2024-01-15 22:25:32.407 015 11171.21 413.09 52001.42 88888.00 2024-01-15 22:25:32.907 015 11171.23 413.11 52001.40 88888.00 2024-01-15 22:25:33.406 015 11171.23 413.14 52001.50 88888.00 2024-01-15 22:25:33.906 015 11171.28 413.08 52001.44 88888.00 2024-01-15 22:25:34.406 015 11171.25 413.14 52001.34 88888.00 2024-01-15 22:25:34.906 015 11171.30 413.14 52001.45 88888.00 2024-01-15 22:25:35.406 015 11171.25 413.10 52001.54 88888.00 2024-01-15 22:25:35.906 015 11171.24 413.12 52001.41 88888.00 2024-01-15 22:25:36.406 015 11171.17 413.15 52001.38 88888.00 2024-01-15 22:25:36.906 015 11171.17 413.16 52001.49 88888.00 2024-01-15 22:25:37.406 015 11171.22 413.09 52001.41 88888.00 2024-01-15 22:25:37.906 015 11171.25 413.11 52001.35 88888.00 2024-01-15 22:25:38.407 015 11171.23 413.12 52001.46 88888.00 2024-01-15 22:25:38.907 015 11171.16 413.10 52001.48 88888.00 2024-01-15 22:25:39.407 015 11171.22 413.08 52001.40 88888.00 2024-01-15 22:25:39.907 015 11171.22 413.10 52001.49 88888.00 2024-01-15 22:25:40.407 015 11171.20 413.11 52001.53 88888.00 2024-01-15 22:25:40.907 015 11171.20 413.11 52001.43 88888.00 2024-01-15 22:25:41.407 015 11171.20 413.11 52001.37 88888.00 2024-01-15 22:25:41.907 015 11171.19 413.14 52001.46 88888.00 2024-01-15 22:25:42.407 015 11171.22 413.16 52001.43 88888.00 2024-01-15 22:25:42.907 015 11171.23 413.14 52001.35 88888.00 2024-01-15 22:25:43.406 015 11171.22 413.16 52001.40 88888.00 2024-01-15 22:25:43.906 015 11171.23 413.16 52001.48 88888.00 2024-01-15 22:25:44.406 015 11171.20 413.10 52001.37 88888.00 2024-01-15 22:25:44.906 015 11171.15 413.14 52001.38 88888.00 2024-01-15 22:25:45.406 015 11171.19 413.15 52001.49 88888.00 2024-01-15 22:25:45.906 015 11171.24 413.15 52001.41 88888.00 2024-01-15 22:25:46.406 015 11171.29 413.16 52001.32 88888.00 2024-01-15 22:25:46.906 015 11171.26 413.16 52001.43 88888.00 2024-01-15 22:25:47.406 015 11171.29 413.16 52001.48 88888.00 2024-01-15 22:25:47.906 015 11171.28 413.14 52001.33 88888.00 2024-01-15 22:25:48.406 015 11171.25 413.17 52001.36 88888.00 2024-01-15 22:25:48.906 015 11171.26 413.18 52001.42 88888.00 2024-01-15 22:25:49.406 015 11171.23 413.16 52001.36 88888.00 2024-01-15 22:25:49.906 015 11171.23 413.14 52001.29 88888.00 2024-01-15 22:25:50.406 015 11171.28 413.14 52001.38 88888.00 2024-01-15 22:25:50.906 015 11171.29 413.14 52001.41 88888.00 2024-01-15 22:25:51.406 015 11171.29 413.15 52001.32 88888.00 2024-01-15 22:25:51.906 015 11171.29 413.18 52001.33 88888.00 2024-01-15 22:25:52.406 015 11171.26 413.16 52001.40 88888.00 2024-01-15 22:25:52.906 015 11171.23 413.11 52001.31 88888.00 2024-01-15 22:25:53.406 015 11171.24 413.15 52001.23 88888.00 2024-01-15 22:25:53.906 015 11171.23 413.19 52001.29 88888.00 2024-01-15 22:25:54.406 015 11171.21 413.19 52001.35 88888.00 2024-01-15 22:25:54.906 015 11171.22 413.18 52001.26 88888.00 2024-01-15 22:25:55.406 015 11171.22 413.24 52001.32 88888.00 2024-01-15 22:25:55.906 015 11171.24 413.21 52001.43 88888.00 2024-01-15 22:25:56.406 015 11171.29 413.20 52001.36 88888.00 2024-01-15 22:25:56.906 015 11171.30 413.21 52001.27 88888.00 2024-01-15 22:25:57.406 015 11171.28 413.25 52001.37 88888.00 2024-01-15 22:25:57.906 015 11171.28 413.24 52001.41 88888.00 2024-01-15 22:25:58.406 015 11171.30 413.16 52001.29 88888.00 2024-01-15 22:25:58.906 015 11171.31 413.21 52001.33 88888.00 2024-01-15 22:25:59.406 015 11171.26 413.21 52001.38 88888.00 2024-01-15 22:25:59.906 015 11171.29 413.26 52001.34 88888.00 2024-01-15 22:26:00.406 015 11171.30 413.24 52001.31 88888.00 2024-01-15 22:26:00.906 015 11171.28 413.18 52001.40 88888.00 2024-01-15 22:26:01.406 015 11171.29 413.19 52001.37 88888.00 2024-01-15 22:26:01.906 015 11171.34 413.25 52001.25 88888.00 2024-01-15 22:26:02.406 015 11171.37 413.30 52001.32 88888.00 2024-01-15 22:26:02.906 015 11171.37 413.25 52001.40 88888.00 2024-01-15 22:26:03.406 015 11171.34 413.28 52001.25 88888.00 2024-01-15 22:26:03.906 015 11171.32 413.27 52001.27 88888.00 2024-01-15 22:26:04.406 015 11171.32 413.27 52001.36 88888.00 2024-01-15 22:26:04.906 015 11171.31 413.26 52001.27 88888.00 2024-01-15 22:26:05.406 015 11171.30 413.26 52001.25 88888.00 2024-01-15 22:26:05.906 015 11171.26 413.21 52001.35 88888.00 2024-01-15 22:26:06.406 015 11171.26 413.22 52001.34 88888.00 2024-01-15 22:26:06.906 015 11171.32 413.25 52001.25 88888.00 2024-01-15 22:26:07.406 015 11171.38 413.24 52001.26 88888.00 2024-01-15 22:26:07.906 015 11171.39 413.27 52001.35 88888.00 2024-01-15 22:26:08.406 015 11171.39 413.27 52001.25 88888.00 2024-01-15 22:26:08.906 015 11171.38 413.25 52001.23 88888.00 2024-01-15 22:26:09.406 015 11171.37 413.25 52001.34 88888.00 2024-01-15 22:26:09.906 015 11171.35 413.26 52001.33 88888.00 2024-01-15 22:26:10.406 015 11171.32 413.24 52001.24 88888.00 2024-01-15 22:26:10.906 015 11171.35 413.28 52001.32 88888.00 2024-01-15 22:26:11.406 015 11171.37 413.29 52001.41 88888.00 2024-01-15 22:26:11.906 015 11171.40 413.26 52001.31 88888.00 2024-01-15 22:26:12.406 015 11171.41 413.29 52001.31 88888.00 2024-01-15 22:26:12.906 015 11171.41 413.22 52001.41 88888.00 2024-01-15 22:26:13.406 015 11171.42 413.24 52001.32 88888.00 2024-01-15 22:26:13.906 015 11171.44 413.26 52001.22 88888.00 2024-01-15 22:26:14.406 015 11171.43 413.34 52001.33 88888.00 2024-01-15 22:26:14.906 015 11171.43 413.31 52001.34 88888.00 2024-01-15 22:26:15.406 015 11171.47 413.28 52001.24 88888.00 2024-01-15 22:26:15.906 015 11171.43 413.30 52001.28 88888.00 2024-01-15 22:26:16.406 015 11171.44 413.30 52001.34 88888.00 2024-01-15 22:26:16.906 015 11171.50 413.30 52001.28 88888.00 2024-01-15 22:26:17.406 015 11171.51 413.36 52001.29 88888.00 2024-01-15 22:26:17.906 015 11171.49 413.37 52001.37 88888.00 2024-01-15 22:26:18.406 015 11171.47 413.35 52001.35 88888.00 2024-01-15 22:26:18.906 015 11171.51 413.28 52001.27 88888.00 2024-01-15 22:26:19.406 015 11171.52 413.34 52001.35 88888.00 2024-01-15 22:26:19.906 015 11171.55 413.40 52001.36 88888.00 2024-01-15 22:26:20.406 015 11171.55 413.35 52001.26 88888.00 2024-01-15 22:26:20.906 015 11171.55 413.38 52001.29 88888.00 2024-01-15 22:26:21.406 015 11171.60 413.38 52001.33 88888.00 2024-01-15 22:26:21.906 015 11171.60 413.35 52001.24 88888.00 2024-01-15 22:26:22.406 015 11171.56 413.36 52001.29 88888.00 2024-01-15 22:26:22.906 015 11171.51 413.35 52001.37 88888.00 2024-01-15 22:26:23.406 015 11171.50 413.31 52001.29 88888.00 2024-01-15 22:26:23.906 015 11171.58 413.37 52001.26 88888.00 2024-01-15 22:26:24.906 015 11171.58 413.35 52001.28 88888.00 2024-01-15 22:26:25.406 015 11171.57 413.34 52001.24 88888.00 2024-01-15 22:26:25.906 015 11171.56 413.38 52001.35 88888.00 2024-01-15 22:26:26.406 015 11171.55 413.40 52001.36 88888.00 2024-01-15 22:26:26.906 015 11171.57 413.38 52001.27 88888.00 2024-01-15 22:26:27.406 015 11171.57 413.40 52001.34 88888.00 2024-01-15 22:26:27.906 015 11171.58 413.44 52001.38 88888.00 2024-01-15 22:26:28.406 015 11171.56 413.39 52001.29 88888.00 2024-01-15 22:26:28.906 015 11171.55 413.39 52001.34 88888.00 2024-01-15 22:26:29.406 015 11171.61 413.40 52001.41 88888.00 2024-01-15 22:26:29.906 015 11171.65 413.40 52001.28 88888.00 2024-01-15 22:26:30.406 015 11171.64 413.44 52001.27 88888.00 2024-01-15 22:26:30.906 015 11171.64 413.45 52001.31 88888.00 2024-01-15 22:26:31.406 015 11171.64 413.48 52001.23 88888.00 2024-01-15 22:26:31.906 015 11171.61 413.51 52001.23 88888.00 2024-01-15 22:26:32.406 015 11171.65 413.48 52001.34 88888.00 2024-01-15 22:26:32.906 015 11171.67 413.47 52001.28 88888.00 2024-01-15 22:26:33.406 015 11171.68 413.46 52001.22 88888.00 2024-01-15 22:26:33.906 015 11171.70 413.48 52001.32 88888.00 2024-01-15 22:26:34.906 015 11171.69 413.43 52001.24 88888.00 2024-01-15 22:26:35.406 015 11171.72 413.47 52001.34 88888.00 2024-01-15 22:26:35.906 015 11171.75 413.49 52001.35 88888.00 2024-01-15 22:26:36.406 015 11171.81 413.49 52001.25 88888.00 2024-01-15 22:26:36.906 015 11171.82 413.53 52001.33 88888.00 2024-01-15 22:26:37.406 015 11171.84 413.50 52001.33 88888.00 2024-01-15 22:26:37.906 015 11171.82 413.56 52001.24 88888.00 2024-01-15 22:26:38.406 015 11171.83 413.58 52001.34 88888.00 2024-01-15 22:26:38.906 015 11171.86 413.56 52001.33 88888.00 2024-01-15 22:26:39.406 015 11171.84 413.57 52001.23 88888.00 2024-01-15 22:26:39.906 015 11171.87 413.57 52001.33 88888.00 2024-01-15 22:26:40.406 015 11171.84 413.49 52001.34 88888.00 2024-01-15 22:26:40.906 015 11171.86 413.44 52001.24 88888.00 2024-01-15 22:26:41.406 015 11171.93 413.50 52001.33 88888.00 2024-01-15 22:26:41.906 015 11171.90 413.48 52001.33 88888.00 2024-01-15 22:26:42.906 015 11171.88 413.56 52001.26 88888.00 2024-01-15 22:26:43.406 015 11171.92 413.56 52001.34 88888.00 2024-01-15 22:26:43.906 015 11171.95 413.62 52001.25 88888.00 2024-01-15 22:26:44.406 015 11171.95 413.56 52001.31 88888.00 2024-01-15 22:26:44.906 015 11171.99 413.56 52001.35 88888.00 2024-01-15 22:26:45.406 015 11171.99 413.55 52001.26 88888.00 2024-01-15 22:26:45.906 015 11172.00 413.56 52001.34 88888.00 2024-01-15 22:26:46.406 015 11172.00 413.57 52001.36 88888.00 2024-01-15 22:26:46.906 015 11172.02 413.54 52001.26 88888.00 2024-01-15 22:26:47.406 015 11172.03 413.59 52001.32 88888.00 2024-01-15 22:26:47.906 015 11172.03 413.62 52001.34 88888.00 2024-01-15 22:26:48.406 015 11172.07 413.64 52001.31 88888.00 2024-01-15 22:26:48.906 015 11172.09 413.65 52001.35 88888.00 2024-01-15 22:26:49.406 015 11172.05 413.64 52001.28 88888.00 2024-01-15 22:26:49.906 015 11172.04 413.67 52001.16 88888.00 2024-01-15 22:26:50.406 015 11172.11 413.67 52001.28 88888.00 2024-01-15 22:26:50.906 015 11172.19 413.67 52001.26 88888.00 2024-01-15 22:26:51.406 015 11172.20 413.72 52001.20 88888.00 2024-01-15 22:26:51.906 015 11172.18 413.68 52001.34 88888.00 2024-01-15 22:26:52.406 015 11172.17 413.63 52001.27 88888.00 2024-01-15 22:26:52.906 015 11172.19 413.65 52001.24 88888.00 2024-01-15 22:26:53.406 015 11172.20 413.66 52001.31 88888.00 2024-01-15 22:26:53.906 015 11172.20 413.62 52001.26 88888.00 2024-01-15 22:26:54.406 015 11172.19 413.67 52001.23 88888.00 2024-01-15 22:26:54.906 015 11172.21 413.67 52001.33 88888.00 2024-01-15 22:26:55.406 015 11172.19 413.65 52001.26 88888.00 2024-01-15 22:26:55.906 015 11172.19 413.69 52001.24 88888.00 2024-01-15 22:26:56.406 015 11172.23 413.70 52001.33 88888.00 2024-01-15 22:26:56.906 015 11172.25 413.72 52001.25 88888.00 2024-01-15 22:26:57.406 015 11172.25 413.77 52001.23 88888.00 2024-01-15 22:26:57.906 015 11172.23 413.75 52001.29 88888.00 2024-01-15 22:26:58.406 015 11172.21 413.76 52001.18 88888.00 2024-01-15 22:26:58.906 015 11172.22 413.77 52001.24 88888.00 2024-01-15 22:26:59.406 015 11172.22 413.75 52001.28 88888.00 2024-01-15 22:26:59.906 015 11172.19 413.68 52001.20 88888.00 2024-01-15 22:27:00.406 015 11172.21 413.72 52001.28 88888.00 2024-01-15 22:27:00.906 015 11172.22 413.70 52001.28 88888.00 2024-01-15 22:27:01.406 015 11172.21 413.78 52001.24 88888.00 2024-01-15 22:27:01.906 015 11172.19 413.78 52001.33 88888.00 2024-01-15 22:27:02.406 015 11172.23 413.76 52001.27 88888.00 2024-01-15 22:27:02.906 015 11172.25 413.73 52001.23 88888.00 2024-01-15 22:27:03.406 015 11172.29 413.69 52001.35 88888.00 2024-01-15 22:27:03.906 015 11172.30 413.69 52001.31 88888.00 2024-01-15 22:27:04.406 015 11172.25 413.70 52001.28 88888.00 2024-01-15 22:27:04.906 015 11172.23 413.74 52001.33 88888.00 2024-01-15 22:27:05.406 015 11172.28 413.74 52001.29 88888.00 2024-01-15 22:27:05.906 015 11172.29 413.73 52001.34 88888.00 2024-01-15 22:27:06.406 015 11172.30 413.73 52001.41 88888.00 2024-01-15 22:27:06.906 015 11172.30 413.79 52001.32 88888.00 2024-01-15 22:27:07.406 015 11172.30 413.82 52001.38 88888.00 2024-01-15 22:27:07.906 015 11172.33 413.79 52001.35 88888.00 2024-01-15 22:27:08.406 015 11172.31 413.80 52001.25 88888.00 2024-01-15 22:27:08.906 015 11172.30 413.80 52001.36 88888.00 2024-01-15 22:27:09.406 015 11172.33 413.80 52001.29 88888.00 2024-01-15 22:27:09.906 015 11172.34 413.78 52001.27 88888.00 2024-01-15 22:27:10.406 015 11172.31 413.78 52001.35 88888.00 2024-01-15 22:27:10.906 015 11172.29 413.78 52001.27 88888.00 2024-01-15 22:27:11.406 015 11172.29 413.79 52001.34 88888.00 2024-01-15 22:27:11.906 015 11172.29 413.82 52001.35 88888.00 2024-01-15 22:27:12.406 015 11172.23 413.90 52001.32 88888.00 2024-01-15 22:27:12.906 015 11172.20 413.87 52001.37 88888.00 2024-01-15 22:27:13.406 015 11172.26 413.88 52001.35 88888.00 2024-01-15 22:27:13.906 015 11172.31 413.93 52001.35 88888.00 2024-01-15 22:27:14.406 015 11172.34 413.93 52001.38 88888.00 2024-01-15 22:27:14.906 015 11172.33 413.92 52001.28 88888.00 2024-01-15 22:27:15.406 015 11172.31 413.87 52001.37 88888.00 2024-01-15 22:27:16.407 015 11172.35 414.06 52001.32 88888.00 2024-01-15 22:27:16.907 015 11172.34 413.99 52001.40 88888.00 2024-01-15 22:27:17.407 015 11172.34 413.93 52001.31 88888.00 2024-01-15 22:27:17.907 015 11172.31 413.97 52001.38 88888.00 2024-01-15 22:27:18.407 015 11172.30 413.99 52001.35 88888.00 2024-01-15 22:27:18.907 015 11172.31 414.02 52001.29 88888.00 2024-01-15 22:27:19.407 015 11172.36 413.99 52001.36 88888.00 2024-01-15 22:27:19.907 015 11172.34 414.01 52001.27 88888.00 2024-01-15 22:27:20.407 015 11172.29 413.99 52001.31 88888.00 2024-01-15 22:27:20.907 015 11172.27 414.01 52001.27 88888.00 2024-01-15 22:27:21.407 015 11172.28 414.01 52001.29 88888.00 2024-01-15 22:27:21.907 015 11172.27 413.99 52001.35 88888.00 2024-01-15 22:27:22.407 015 11172.28 413.96 52001.28 88888.00 2024-01-15 22:27:22.907 015 11172.28 413.99 52001.36 88888.00 2024-01-15 22:27:23.407 015 11172.28 414.01 52001.37 88888.00 2024-01-15 22:27:23.907 015 11172.26 414.04 52001.33 88888.00 2024-01-15 22:27:24.407 015 11172.23 414.04 52001.38 88888.00 2024-01-15 22:27:24.907 015 11172.26 414.02 52001.32 88888.00 2024-01-15 22:27:25.407 015 11172.30 414.03 52001.40 88888.00 2024-01-15 22:27:25.907 015 11172.30 414.04 52001.38 88888.00 2024-01-15 22:27:26.407 015 11172.26 413.99 52001.35 88888.00 2024-01-15 22:27:26.907 015 11172.33 414.02 52001.42 88888.00 2024-01-15 22:27:27.407 015 11172.31 414.01 52001.35 88888.00 2024-01-15 22:27:27.907 015 11172.23 413.99 52001.41 88888.00 2024-01-15 22:27:28.407 015 11172.23 414.03 52001.34 88888.00 2024-01-15 22:27:28.907 015 11172.23 414.01 52001.34 88888.00 2024-01-15 22:27:29.407 015 11172.25 414.01 52001.43 88888.00 2024-01-15 22:27:29.907 015 11172.22 414.07 52001.40 88888.00 2024-01-15 22:27:30.407 015 11172.22 414.11 52001.44 88888.00 2024-01-15 22:27:30.907 015 11172.22 414.05 52001.33 88888.00 2024-01-15 22:27:31.407 015 11172.23 414.02 52001.33 88888.00 2024-01-15 22:27:31.907 015 11172.23 413.98 52001.36 88888.00 2024-01-15 22:27:32.407 015 11172.23 414.02 52001.29 88888.00 2024-01-15 22:27:32.907 015 11172.26 414.06 52001.41 88888.00 2024-01-15 22:27:33.407 015 11172.26 414.09 52001.33 88888.00 2024-01-15 22:27:33.907 015 11172.26 414.11 52001.33 88888.00 2024-01-15 22:27:34.407 015 11172.25 414.06 52001.35 88888.00 2024-01-15 22:27:34.907 015 11172.28 414.11 52001.29 88888.00 2024-01-15 22:27:35.407 015 11172.26 414.11 52001.36 88888.00 2024-01-15 22:27:36.408 015 11172.20 414.11 52001.31 88888.00 2024-01-15 22:27:36.908 015 11172.21 414.04 52001.31 88888.00 2024-01-15 22:27:37.408 015 11172.19 414.03 52001.26 88888.00 2024-01-15 22:27:37.908 015 11172.20 414.02 52001.36 88888.00 2024-01-15 22:27:38.408 015 11172.20 414.02 52001.29 88888.00 2024-01-15 22:27:38.908 015 11172.19 414.06 52001.35 88888.00 2024-01-15 22:27:39.408 015 11172.19 414.02 52001.33 88888.00 2024-01-15 22:27:39.908 015 11172.19 414.05 52001.31 88888.00 2024-01-15 22:27:40.408 015 11172.22 414.04 52001.38 88888.00 2024-01-15 22:27:40.908 015 11172.17 414.01 52001.31 88888.00 2024-01-15 22:27:41.407 015 11172.13 414.06 52001.32 88888.00 2024-01-15 22:27:41.907 015 11172.11 414.05 52001.26 88888.00 2024-01-15 22:27:42.407 015 11172.11 414.05 52001.26 88888.00 2024-01-15 22:27:42.907 015 11172.13 414.01 52001.37 88888.00 2024-01-15 22:27:43.407 015 11172.11 413.99 52001.29 88888.00 2024-01-15 22:27:43.907 015 11172.09 414.02 52001.34 88888.00 2024-01-15 22:27:44.407 015 11172.11 414.01 52001.33 88888.00 2024-01-15 22:27:44.907 015 11172.10 413.98 52001.31 88888.00 2024-01-15 22:27:45.407 015 11172.12 413.99 52001.36 88888.00 2024-01-15 22:27:45.907 015 11172.11 414.04 52001.28 88888.00 2024-01-15 22:27:46.407 015 11172.10 414.05 52001.33 88888.00 2024-01-15 22:27:46.907 015 11172.08 414.07 52001.32 88888.00 2024-01-15 22:27:47.407 015 11172.07 414.04 52001.27 88888.00 2024-01-15 22:27:47.907 015 11172.03 414.03 52001.38 88888.00 2024-01-15 22:27:48.407 015 11172.05 414.05 52001.31 88888.00 2024-01-15 22:27:48.907 015 11172.08 414.06 52001.35 88888.00 2024-01-15 22:27:49.407 015 11172.04 413.98 52001.34 88888.00 2024-01-15 22:27:49.907 015 11172.01 413.99 52001.33 88888.00 2024-01-15 22:27:50.407 015 11172.03 413.98 52001.38 88888.00 2024-01-15 22:27:50.907 015 11172.04 413.96 52001.29 88888.00 2024-01-15 22:27:51.407 015 11172.00 414.03 52001.38 88888.00 2024-01-15 22:27:51.907 015 11172.02 414.03 52001.35 88888.00 2024-01-15 22:27:52.407 015 11171.98 413.97 52001.31 88888.00 2024-01-15 22:27:52.907 015 11172.00 413.98 52001.40 88888.00 2024-01-15 22:27:53.407 015 11171.99 413.96 52001.32 88888.00 2024-01-15 22:27:53.907 015 11171.95 413.94 52001.36 88888.00 2024-01-15 22:27:54.407 015 11171.92 413.98 52001.33 88888.00 2024-01-15 22:27:54.907 015 11171.93 414.01 52001.28 88888.00 2024-01-15 22:27:55.407 015 11171.96 414.05 52001.37 88888.00 2024-01-15 22:27:55.907 015 11171.91 413.99 52001.29 88888.00 2024-01-15 22:27:56.408 015 11171.91 414.06 52001.36 88888.00 2024-01-15 22:27:56.908 015 11171.91 414.03 52001.36 88888.00 2024-01-15 22:27:57.408 015 11171.92 414.05 52001.32 88888.00 2024-01-15 22:27:57.908 015 11171.92 414.04 52001.36 88888.00 2024-01-15 22:27:58.408 015 11171.91 414.03 52001.31 88888.00 2024-01-15 22:27:58.908 015 11171.87 413.99 52001.41 88888.00 2024-01-15 22:27:59.408 015 11171.86 413.96 52001.37 88888.00 2024-01-15 22:27:59.908 015 11171.90 413.95 52001.34 88888.00 2024-01-15 22:28:00.408 015 11171.90 413.96 52001.45 88888.00 2024-01-15 22:28:00.908 015 11171.91 414.02 52001.35 88888.00 2024-01-15 22:28:01.407 015 11171.86 414.03 52001.41 88888.00 2024-01-15 22:28:01.907 015 11171.87 413.95 52001.36 88888.00 2024-01-15 22:28:02.407 015 11171.84 413.90 52001.31 88888.00 2024-01-15 22:28:02.907 015 11171.82 413.88 52001.41 88888.00 2024-01-15 22:28:03.407 015 11171.82 413.84 52001.32 88888.00 2024-01-15 22:28:03.907 015 11171.81 413.89 52001.40 88888.00 2024-01-15 22:28:04.407 015 11171.82 413.88 52001.41 88888.00 2024-01-15 22:28:04.907 015 11171.79 413.96 52001.32 88888.00 2024-01-15 22:28:05.407 015 11171.79 413.94 52001.38 88888.00 2024-01-15 22:28:05.907 015 11171.78 413.89 52001.32 88888.00 2024-01-15 22:28:06.407 015 11171.76 413.94 52001.35 88888.00 2024-01-15 22:28:06.907 015 11171.77 413.86 52001.34 88888.00 2024-01-15 22:28:07.407 015 11171.75 413.88 52001.26 88888.00 2024-01-15 22:28:07.907 015 11171.73 413.89 52001.38 88888.00 2024-01-15 22:28:08.407 015 11171.73 413.90 52001.35 88888.00 2024-01-15 22:28:08.907 015 11171.74 413.92 52001.32 88888.00 2024-01-15 22:28:09.407 015 11171.74 413.85 52001.40 88888.00 2024-01-15 22:28:09.907 015 11171.74 413.87 52001.29 88888.00 2024-01-15 22:28:10.407 015 11171.70 413.92 52001.32 88888.00 2024-01-15 22:28:10.907 015 11171.66 413.90 52001.34 88888.00 2024-01-15 22:28:11.407 015 11171.72 413.93 52001.32 88888.00 2024-01-15 22:28:11.907 015 11171.72 413.92 52001.40 88888.00 2024-01-15 22:28:12.407 015 11171.74 413.87 52001.32 88888.00 2024-01-15 22:28:12.907 015 11171.72 413.86 52001.34 88888.00 2024-01-15 22:28:13.407 015 11171.70 413.82 52001.32 88888.00 2024-01-15 22:28:13.907 015 11171.68 413.85 52001.26 88888.00 2024-01-15 22:28:14.407 015 11171.72 413.88 52001.34 88888.00 2024-01-15 22:28:14.907 015 11171.70 413.87 52001.27 88888.00 2024-01-15 22:28:15.407 015 11171.67 413.89 52001.25 88888.00 2024-01-15 22:28:15.907 015 11171.65 413.93 52001.33 88888.00 2024-01-15 22:28:16.407 015 11171.64 413.89 52001.25 88888.00 2024-01-15 22:28:16.907 015 11171.65 413.86 52001.28 88888.00 2024-01-15 22:28:17.407 015 11171.66 413.85 52001.28 88888.00 2024-01-15 22:28:17.907 015 11171.66 413.88 52001.16 88888.00 2024-01-15 22:28:18.407 015 11171.66 413.87 52001.25 88888.00 2024-01-15 22:28:18.907 015 11171.66 413.87 52001.26 88888.00 2024-01-15 22:28:19.407 015 11171.66 413.84 52001.23 88888.00 2024-01-15 22:28:19.907 015 11171.63 413.86 52001.32 88888.00 2024-01-15 22:28:20.407 015 11171.61 413.89 52001.24 88888.00 2024-01-15 22:28:20.907 015 11171.61 413.90 52001.26 88888.00 2024-01-15 22:28:21.407 015 11171.64 413.79 52001.32 88888.00 2024-01-15 22:28:21.907 015 11171.61 413.79 52001.20 88888.00 2024-01-15 22:28:22.407 015 11171.58 413.80 52001.22 88888.00 2024-01-15 22:28:22.907 015 11171.57 413.80 52001.22 88888.00 2024-01-15 22:28:23.407 015 11171.53 413.83 52001.15 88888.00 2024-01-15 22:28:23.907 015 11171.52 413.86 52001.25 88888.00 2024-01-15 22:28:24.407 015 11171.56 413.79 52001.25 88888.00 2024-01-15 22:28:24.907 015 11171.55 413.74 52001.22 88888.00 2024-01-15 22:28:25.407 015 11171.50 413.72 52001.33 88888.00 2024-01-15 22:28:25.907 015 11171.50 413.73 52001.23 88888.00 2024-01-15 22:28:26.407 015 11171.49 413.73 52001.20 88888.00 2024-01-15 22:28:26.907 015 11171.47 413.70 52001.29 88888.00 2024-01-15 22:28:27.407 015 11171.47 413.70 52001.17 88888.00 2024-01-15 22:28:27.907 015 11171.49 413.69 52001.16 88888.00 2024-01-15 22:28:28.407 015 11171.50 413.72 52001.24 88888.00 2024-01-15 22:28:28.907 015 11171.50 413.77 52001.14 88888.00 2024-01-15 22:28:29.407 015 11171.53 413.72 52001.19 88888.00 2024-01-15 22:28:29.907 015 11171.51 413.69 52001.28 88888.00 2024-01-15 22:28:30.407 015 11171.50 413.77 52001.19 88888.00 2024-01-15 22:28:30.907 015 11171.51 413.77 52001.23 88888.00 2024-01-15 22:28:31.407 015 11171.51 413.72 52001.27 88888.00 2024-01-15 22:28:31.907 015 11171.47 413.67 52001.16 88888.00 2024-01-15 22:28:32.407 015 11171.49 413.70 52001.25 88888.00 2024-01-15 22:28:32.907 015 11171.48 413.72 52001.31 88888.00 2024-01-15 22:28:33.407 015 11171.47 413.70 52001.22 88888.00 2024-01-15 22:28:33.907 015 11171.47 413.78 52001.27 88888.00 2024-01-15 22:28:34.407 015 11171.51 413.74 52001.23 88888.00 2024-01-15 22:28:34.907 015 11171.48 413.75 52001.14 88888.00 2024-01-15 22:28:35.407 015 11171.47 413.69 52001.20 88888.00 2024-01-15 22:28:35.907 015 11171.43 413.65 52001.20 88888.00 2024-01-15 22:28:36.407 015 11171.41 413.64 52001.13 88888.00 2024-01-15 22:28:36.907 015 11171.44 413.67 52001.20 88888.00 2024-01-15 22:28:38.407 015 11171.41 413.65 52001.17 88888.00 2024-01-15 22:28:38.907 015 11171.39 413.59 52001.20 88888.00 2024-01-15 22:28:39.407 015 11171.38 413.58 52001.11 88888.00 2024-01-15 22:28:39.907 015 11171.39 413.60 52001.19 88888.00 2024-01-15 22:28:40.407 015 11171.40 413.66 52001.19 88888.00 2024-01-15 22:28:40.907 015 11171.46 413.68 52001.14 88888.00 2024-01-15 22:28:41.407 015 11171.43 413.65 52001.19 88888.00 2024-01-15 22:28:41.907 015 11171.41 413.58 52001.20 88888.00 2024-01-15 22:28:42.407 015 11171.41 413.60 52001.09 88888.00 2024-01-15 22:28:42.907 015 11171.34 413.64 52001.14 88888.00 2024-01-15 22:28:43.407 015 11171.33 413.53 52001.16 88888.00 2024-01-15 22:28:43.907 015 11171.37 413.51 52001.09 88888.00 2024-01-15 22:28:44.407 015 11171.41 413.60 52001.14 88888.00 2024-01-15 22:28:44.907 015 11171.40 413.60 52001.19 88888.00 2024-01-15 22:28:45.407 015 11171.39 413.56 52001.06 88888.00 2024-01-15 22:28:45.907 015 11171.38 413.60 52001.00 88888.00 2024-01-15 22:28:46.407 015 11171.37 413.60 52001.14 88888.00 2024-01-15 22:28:46.907 015 11171.34 413.57 52001.10 88888.00 2024-01-15 22:28:47.907 015 11171.34 413.60 52001.14 88888.00 2024-01-15 22:28:48.407 015 11171.37 413.57 52001.14 88888.00 2024-01-15 22:28:48.907 015 11171.35 413.58 52001.05 88888.00 2024-01-15 22:28:49.407 015 11171.38 413.57 52001.10 88888.00 2024-01-15 22:28:49.907 015 11171.37 413.57 52001.13 88888.00 2024-01-15 22:28:50.407 015 11171.33 413.56 52001.02 88888.00 2024-01-15 22:28:50.907 015 11171.29 413.56 52001.09 88888.00 2024-01-15 22:28:51.407 015 11171.29 413.57 52001.17 88888.00 2024-01-15 22:28:51.907 015 11171.29 413.58 52001.09 88888.00 2024-01-15 22:28:52.407 015 11171.30 413.60 52001.10 88888.00 2024-01-15 22:28:52.908 015 11171.28 413.57 52001.18 88888.00 2024-01-15 22:28:53.408 015 11171.26 413.55 52001.11 88888.00 2024-01-15 22:28:53.908 015 11171.24 413.54 52001.01 88888.00 2024-01-15 22:28:54.408 015 11171.22 413.55 52001.11 88888.00 2024-01-15 22:28:54.908 015 11171.25 413.55 52001.11 88888.00 2024-01-15 22:28:55.408 015 11171.26 413.60 52001.05 88888.00 2024-01-15 22:28:55.908 015 11171.24 413.65 52001.13 88888.00 2024-01-15 22:28:56.408 015 11171.22 413.60 52001.15 88888.00 2024-01-15 22:28:56.908 015 11171.22 413.54 52001.06 88888.00 2024-01-15 22:28:57.408 015 11171.20 413.50 52001.11 88888.00 2024-01-15 22:28:57.907 015 11171.25 413.54 52001.20 88888.00 2024-01-15 22:28:58.407 015 11171.32 413.54 52001.08 88888.00 2024-01-15 22:28:58.907 015 11171.31 413.57 52001.09 88888.00 2024-01-15 22:28:59.407 015 11171.28 413.55 52001.22 88888.00 2024-01-15 22:28:59.907 015 11171.28 413.57 52001.15 88888.00 2024-01-15 22:29:00.407 015 11171.29 413.60 52001.08 88888.00 2024-01-15 22:29:00.907 015 11171.25 413.60 52001.18 88888.00 2024-01-15 22:29:01.407 015 11171.30 413.53 52001.15 88888.00 2024-01-15 22:29:01.907 015 11171.29 413.50 52001.04 88888.00 2024-01-15 22:29:02.407 015 11171.24 413.57 52001.08 88888.00 2024-01-15 22:29:02.907 015 11171.23 413.62 52001.15 88888.00 2024-01-15 22:29:03.407 015 11171.29 413.58 52001.08 88888.00 2024-01-15 22:29:03.907 015 11171.31 413.60 52001.13 88888.00 2024-01-15 22:29:04.407 015 11171.29 413.60 52001.15 88888.00 2024-01-15 22:29:04.907 015 11171.32 413.59 52001.02 88888.00 2024-01-15 22:29:05.907 015 11171.34 413.65 52001.11 88888.00 2024-01-15 22:29:06.407 015 11171.31 413.58 52001.05 88888.00 2024-01-15 22:29:06.907 015 11171.30 413.63 52001.01 88888.00 2024-01-15 22:29:07.407 015 11171.31 413.63 52001.09 88888.00 2024-01-15 22:29:07.907 015 11171.30 413.58 52001.04 88888.00 2024-01-15 22:29:08.407 015 11171.30 413.65 52000.99 88888.00 2024-01-15 22:29:08.907 015 11171.33 413.64 52001.11 88888.00 2024-01-15 22:29:09.407 015 11171.26 413.63 52001.10 88888.00 2024-01-15 22:29:09.907 015 11171.24 413.60 52001.00 88888.00 2024-01-15 22:29:10.407 015 11171.26 413.59 52001.06 88888.00 2024-01-15 22:29:10.907 015 11171.30 413.62 52001.11 88888.00 2024-01-15 22:29:11.407 015 11171.33 413.58 52001.00 88888.00 2024-01-15 22:29:11.907 015 11171.33 413.62 52001.02 88888.00 2024-01-15 22:29:12.407 015 11171.30 413.59 52001.14 88888.00 2024-01-15 22:29:12.907 015 11171.32 413.50 52001.06 88888.00 2024-01-15 22:29:13.407 015 11171.35 413.55 52000.98 88888.00 2024-01-15 22:29:13.907 015 11171.37 413.59 52001.08 88888.00 2024-01-15 22:29:14.407 015 11171.34 413.50 52001.05 88888.00 2024-01-15 22:29:14.907 015 11171.37 413.53 52000.96 88888.00 2024-01-15 22:29:15.407 015 11171.35 413.56 52000.99 88888.00 2024-01-15 22:29:15.907 015 11171.29 413.53 52001.04 88888.00 2024-01-15 22:29:16.407 015 11171.29 413.53 52000.96 88888.00 2024-01-15 22:29:16.907 015 11171.31 413.60 52000.93 88888.00 2024-01-15 22:29:17.407 015 11171.35 413.64 52001.02 88888.00 2024-01-15 22:29:17.907 015 11171.35 413.63 52000.97 88888.00 2024-01-15 22:29:18.407 015 11171.34 413.57 52000.87 88888.00 2024-01-15 22:29:18.907 015 11171.32 413.64 52000.96 88888.00 2024-01-15 22:29:19.407 015 11171.33 413.63 52001.01 88888.00 2024-01-15 22:29:19.907 015 11171.35 413.65 52000.92 88888.00 2024-01-15 22:29:20.407 015 11171.34 413.66 52000.98 88888.00 2024-01-15 22:29:20.907 015 11171.38 413.64 52001.09 88888.00 2024-01-15 22:29:21.407 015 11171.38 413.59 52001.00 88888.00 2024-01-15 22:29:21.907 015 11171.40 413.62 52000.95 88888.00 2024-01-15 22:29:22.407 015 11171.41 413.62 52001.04 88888.00 2024-01-15 22:29:22.907 015 11171.40 413.58 52000.97 88888.00 2024-01-15 22:29:23.407 015 11171.40 413.60 52000.89 88888.00 2024-01-15 22:29:23.907 015 11171.38 413.65 52000.93 88888.00 2024-01-15 22:29:24.407 015 11171.38 413.59 52000.99 88888.00 2024-01-15 22:29:24.907 015 11171.39 413.60 52000.92 88888.00 2024-01-15 22:29:25.407 015 11171.37 413.58 52000.95 88888.00 2024-01-15 22:29:25.907 015 11171.38 413.64 52001.05 88888.00 2024-01-15 22:29:26.407 015 11171.39 413.64 52000.99 88888.00 2024-01-15 22:29:26.907 015 11171.39 413.63 52000.97 88888.00 2024-01-15 22:29:27.407 015 11171.37 413.59 52001.06 88888.00 2024-01-15 22:29:27.907 015 11171.35 413.50 52001.06 88888.00 2024-01-15 22:29:28.407 015 11171.33 413.51 52000.97 88888.00 2024-01-15 22:29:28.907 015 11171.35 413.60 52001.05 88888.00 2024-01-15 22:29:29.407 015 11171.35 413.59 52001.10 88888.00 2024-01-15 22:29:29.907 015 11171.37 413.58 52001.00 88888.00 2024-01-15 22:29:30.407 015 11171.37 413.55 52000.96 88888.00 2024-01-15 22:29:30.907 015 11171.40 413.55 52001.04 88888.00 2024-01-15 22:29:31.407 015 11171.37 413.58 52001.00 88888.00 2024-01-15 22:29:31.907 015 11171.39 413.57 52000.90 88888.00 2024-01-15 22:29:32.407 015 11171.42 413.60 52000.97 88888.00 2024-01-15 22:29:32.907 015 11171.42 413.60 52001.01 88888.00 2024-01-15 22:29:33.407 015 11171.39 413.59 52000.96 88888.00 2024-01-15 22:29:33.907 015 11171.37 413.64 52001.00 88888.00 2024-01-15 22:29:34.407 015 11171.34 413.67 52001.10 88888.00 2024-01-15 22:29:34.907 015 11171.37 413.63 52001.04 88888.00 2024-01-15 22:29:35.407 015 11171.34 413.62 52001.04 88888.00 2024-01-15 22:29:35.907 015 11171.35 413.56 52001.07 88888.00 2024-01-15 22:29:36.407 015 11171.37 413.51 52000.99 88888.00 2024-01-15 22:29:36.907 015 11171.39 413.49 52000.92 88888.00 2024-01-15 22:29:37.407 015 11171.40 413.53 52001.01 88888.00 2024-01-15 22:29:37.907 015 11171.39 413.54 52001.04 88888.00 2024-01-15 22:29:38.407 015 11171.38 413.58 52000.95 88888.00 2024-01-15 22:29:38.907 015 11171.35 413.65 52000.97 88888.00 2024-01-15 22:29:39.407 015 11171.35 413.66 52001.02 88888.00 2024-01-15 22:29:39.907 015 11171.33 413.62 52000.95 88888.00 2024-01-15 22:29:40.407 015 11171.34 413.60 52000.90 88888.00 2024-01-15 22:29:40.908 015 11171.37 413.62 52001.04 88888.00 2024-01-15 22:29:41.408 015 11171.38 413.60 52001.01 88888.00 2024-01-15 22:29:41.908 015 11171.38 413.62 52000.90 88888.00 2024-01-15 22:29:42.408 015 11171.38 413.62 52000.99 88888.00 2024-01-15 22:29:42.908 015 11171.39 413.59 52001.05 88888.00 2024-01-15 22:29:43.408 015 11171.41 413.62 52000.93 88888.00 2024-01-15 22:29:43.908 015 11171.39 413.66 52000.95 88888.00 2024-01-15 22:29:44.408 015 11171.42 413.64 52001.04 88888.00 2024-01-15 22:29:44.908 015 11171.43 413.58 52000.99 88888.00 2024-01-15 22:29:45.408 015 11171.41 413.63 52000.95 88888.00 2024-01-15 22:29:45.908 015 11171.39 413.64 52001.02 88888.00 2024-01-15 22:29:46.408 015 11171.42 413.59 52001.01 88888.00 2024-01-15 22:29:46.908 015 11171.42 413.66 52000.93 88888.00 2024-01-15 22:29:47.408 015 11171.42 413.60 52000.98 88888.00 2024-01-15 22:29:47.908 015 11171.42 413.58 52001.04 88888.00 2024-01-15 22:29:48.408 015 11171.38 413.63 52000.95 88888.00 2024-01-15 22:29:48.908 015 11171.38 413.63 52000.98 88888.00 2024-01-15 22:29:49.408 015 11171.38 413.59 52001.09 88888.00 2024-01-15 22:29:49.908 015 11171.35 413.58 52000.98 88888.00 2024-01-15 22:29:50.408 015 11171.35 413.58 52000.93 88888.00 2024-01-15 22:29:50.908 015 11171.40 413.59 52001.02 88888.00 2024-01-15 22:29:51.408 015 11171.43 413.54 52001.04 88888.00 2024-01-15 22:29:51.908 015 11171.41 413.54 52000.98 88888.00 2024-01-15 22:29:52.408 015 11171.44 413.59 52001.05 88888.00 2024-01-15 22:29:52.908 015 11171.48 413.58 52001.08 88888.00 2024-01-15 22:29:53.408 015 11171.47 413.62 52000.99 88888.00 2024-01-15 22:29:53.908 015 11171.47 413.64 52000.99 88888.00 2024-01-15 22:29:54.408 015 11171.46 413.60 52001.08 88888.00 2024-01-15 22:29:54.908 015 11171.46 413.58 52001.02 88888.00 2024-01-15 22:29:55.408 015 11171.47 413.60 52000.90 88888.00 2024-01-15 22:29:55.908 015 11171.46 413.62 52000.93 88888.00 2024-01-15 22:29:56.408 015 11171.48 413.58 52000.92 88888.00 2024-01-15 22:29:56.908 015 11171.48 413.60 52000.87 88888.00 2024-01-15 22:29:57.408 015 11171.49 413.57 52000.95 88888.00 2024-01-15 22:29:57.908 015 11171.50 413.62 52001.05 88888.00 2024-01-15 22:29:58.408 015 11171.49 413.63 52000.95 88888.00 2024-01-15 22:29:58.908 015 11171.46 413.70 52000.91 88888.00 2024-01-15 22:29:59.408 015 11171.44 413.68 52001.01 88888.00 2024-01-15 22:29:59.908 015 11171.46 413.65 52000.99 88888.00 2024-01-15 22:30:00.408 015 11171.46 413.65 52000.89 88888.00 2024-01-15 22:30:00.908 015 11171.46 413.69 52000.99 88888.00 2024-01-15 22:30:01.408 015 11171.48 413.63 52001.01 88888.00 2024-01-15 22:30:01.908 015 11171.47 413.66 52000.91 88888.00 2024-01-15 22:30:02.408 015 11171.46 413.68 52000.97 88888.00 2024-01-15 22:30:02.908 015 11171.49 413.65 52001.07 88888.00 2024-01-15 22:30:03.408 015 11171.47 413.58 52000.95 88888.00 2024-01-15 22:30:03.908 015 11171.44 413.60 52000.92 88888.00 2024-01-15 22:30:04.408 015 11171.44 413.68 52001.05 88888.00 2024-01-15 22:30:04.908 015 11171.47 413.64 52000.99 88888.00 2024-01-15 22:30:05.408 015 11171.49 413.67 52000.89 88888.00 2024-01-15 22:30:05.908 015 11171.47 413.69 52001.00 88888.00 2024-01-15 22:30:06.408 015 11171.47 413.60 52001.02 88888.00 2024-01-15 22:30:06.908 015 11171.49 413.62 52000.92 88888.00 2024-01-15 22:30:07.408 015 11171.49 413.62 52000.98 88888.00 2024-01-15 22:30:07.908 015 11171.51 413.64 52001.10 88888.00 2024-01-15 22:30:08.408 015 11171.47 413.66 52001.07 88888.00 2024-01-15 22:30:08.908 015 11171.44 413.65 52001.07 88888.00 2024-01-15 22:30:09.408 015 11171.47 413.60 52001.10 88888.00 2024-01-15 22:30:09.908 015 11171.49 413.57 52001.02 88888.00 2024-01-15 22:30:10.408 015 11171.49 413.60 52001.02 88888.00 2024-01-15 22:30:10.909 015 11171.51 413.60 52001.06 88888.00 2024-01-15 22:30:11.409 015 11171.50 413.60 52001.05 88888.00 2024-01-15 22:30:11.909 015 11171.50 413.63 52000.98 88888.00 2024-01-15 22:30:12.409 015 11171.55 413.62 52001.04 88888.00 2024-01-15 22:30:12.909 015 11171.56 413.59 52001.05 88888.00 2024-01-15 22:30:13.409 015 11171.55 413.62 52000.99 88888.00 2024-01-15 22:30:13.909 015 11171.55 413.60 52001.05 88888.00 2024-01-15 22:30:14.409 015 11171.52 413.63 52001.11 88888.00 2024-01-15 22:30:14.909 015 11171.51 413.65 52001.01 88888.00 2024-01-15 22:30:15.409 015 11171.50 413.68 52001.00 88888.00 2024-01-15 22:30:15.908 015 11171.49 413.65 52001.11 88888.00 2024-01-15 22:30:16.408 015 11171.48 413.65 52001.05 88888.00 2024-01-15 22:30:16.908 015 11171.48 413.67 52000.99 88888.00 2024-01-15 22:30:17.408 015 11171.51 413.68 52001.08 88888.00 2024-01-15 22:30:17.908 015 11171.52 413.69 52001.00 88888.00 2024-01-15 22:30:18.408 015 11171.53 413.76 52000.93 88888.00 2024-01-15 22:30:18.908 015 11171.52 413.73 52001.01 88888.00 2024-01-15 22:30:19.408 015 11171.55 413.64 52001.00 88888.00 2024-01-15 22:30:19.908 015 11171.53 413.58 52000.89 88888.00 2024-01-15 22:30:20.408 015 11171.51 413.66 52000.91 88888.00 2024-01-15 22:30:20.908 015 11171.53 413.64 52000.97 88888.00 2024-01-15 22:30:21.408 015 11171.52 413.65 52000.89 88888.00 2024-01-15 22:30:21.908 015 11171.51 413.67 52000.87 88888.00 2024-01-15 22:30:22.408 015 11171.53 413.69 52000.97 88888.00 2024-01-15 22:30:22.908 015 11171.58 413.67 52000.96 88888.00 2024-01-15 22:30:23.408 015 11171.57 413.65 52000.91 88888.00 2024-01-15 22:30:23.908 015 11171.58 413.65 52001.01 88888.00 2024-01-15 22:30:24.408 015 11171.64 413.70 52001.02 88888.00 2024-01-15 22:30:24.908 015 11171.61 413.68 52000.93 88888.00 2024-01-15 22:30:25.408 015 11171.59 413.69 52001.01 88888.00 2024-01-15 22:30:25.908 015 11171.64 413.64 52001.05 88888.00 2024-01-15 22:30:26.408 015 11171.64 413.58 52000.96 88888.00 2024-01-15 22:30:26.908 015 11171.66 413.65 52000.92 88888.00 2024-01-15 22:30:27.408 015 11171.66 413.69 52001.02 88888.00 2024-01-15 22:30:27.908 015 11171.65 413.68 52000.97 88888.00 2024-01-15 22:30:28.408 015 11171.64 413.67 52000.98 88888.00 2024-01-15 22:30:28.908 015 11171.63 413.64 52001.08 88888.00 2024-01-15 22:30:29.408 015 11171.58 413.59 52001.02 88888.00 2024-01-15 22:30:29.908 015 11171.56 413.59 52000.96 88888.00 2024-01-15 22:30:30.408 015 11171.57 413.66 52001.02 88888.00 2024-01-15 22:30:30.908 015 11171.57 413.64 52001.09 88888.00 2024-01-15 22:30:31.408 015 11171.58 413.67 52000.97 88888.00 2024-01-15 22:30:31.908 015 11171.60 413.75 52001.00 88888.00 2024-01-15 22:30:32.408 015 11171.60 413.69 52001.04 88888.00 2024-01-15 22:30:32.908 015 11171.60 413.66 52000.93 88888.00 2024-01-15 22:30:33.408 015 11171.64 413.66 52000.92 88888.00 2024-01-15 22:30:33.908 015 11171.60 413.67 52001.05 88888.00 2024-01-15 22:30:34.408 015 11171.63 413.65 52000.97 88888.00 2024-01-15 22:30:34.908 015 11171.61 413.62 52000.87 88888.00 2024-01-15 22:30:35.408 015 11171.64 413.64 52000.96 88888.00 2024-01-15 22:30:35.908 015 11171.64 413.66 52001.01 88888.00 2024-01-15 22:30:36.408 015 11171.64 413.66 52000.89 88888.00 2024-01-15 22:30:36.908 015 11171.66 413.69 52000.93 88888.00 2024-01-15 22:30:37.408 015 11171.65 413.66 52000.98 88888.00 2024-01-15 22:30:37.908 015 11171.65 413.63 52000.90 88888.00 2024-01-15 22:30:38.408 015 11171.69 413.68 52000.91 88888.00 2024-01-15 22:30:38.908 015 11171.73 413.73 52001.04 88888.00 2024-01-15 22:30:39.408 015 11171.76 413.66 52000.97 88888.00 2024-01-15 22:30:39.908 015 11171.76 413.64 52000.89 88888.00 2024-01-15 22:30:40.908 015 11171.81 413.57 52001.02 88888.00 2024-01-15 22:30:41.408 015 11171.81 413.55 52000.91 88888.00 2024-01-15 22:30:41.908 015 11171.81 413.59 52000.97 88888.00 2024-01-15 22:30:42.408 015 11171.76 413.56 52001.06 88888.00 2024-01-15 22:30:42.908 015 11171.77 413.51 52000.96 88888.00 2024-01-15 22:30:43.408 015 11171.76 413.56 52000.95 88888.00 2024-01-15 22:30:43.908 015 11171.75 413.55 52001.05 88888.00 2024-01-15 22:30:44.408 015 11171.78 413.49 52001.02 88888.00 2024-01-15 22:30:44.908 015 11171.77 413.54 52000.93 88888.00 2024-01-15 22:30:45.408 015 11171.81 413.57 52000.99 88888.00 2024-01-15 22:30:45.908 015 11171.76 413.60 52001.02 88888.00 2024-01-15 22:30:46.408 015 11171.76 413.58 52000.95 88888.00 2024-01-15 22:30:46.908 015 11171.79 413.57 52000.95 88888.00 2024-01-15 22:30:47.408 015 11171.81 413.60 52001.06 88888.00 2024-01-15 22:30:47.908 015 11171.79 413.58 52001.04 88888.00 2024-01-15 22:30:48.408 015 11171.79 413.60 52001.02 88888.00 2024-01-15 22:30:48.908 015 11171.83 413.62 52001.14 88888.00 2024-01-15 22:30:49.408 015 11171.84 413.60 52001.08 88888.00 2024-01-15 22:30:49.908 015 11171.84 413.62 52000.96 88888.00 2024-01-15 22:30:50.908 015 11171.85 413.59 52001.09 88888.00 2024-01-15 22:30:51.408 015 11171.86 413.53 52000.99 88888.00 2024-01-15 22:30:51.908 015 11171.91 413.59 52000.96 88888.00 2024-01-15 22:30:52.408 015 11171.92 413.62 52001.07 88888.00 2024-01-15 22:30:52.908 015 11171.98 413.56 52000.99 88888.00 2024-01-15 22:30:53.408 015 11172.00 413.59 52000.90 88888.00 2024-01-15 22:30:53.908 015 11172.00 413.59 52001.00 88888.00 2024-01-15 22:30:54.408 015 11171.95 413.53 52001.01 88888.00 2024-01-15 22:30:54.908 015 11171.96 413.59 52000.89 88888.00 2024-01-15 22:30:55.408 015 11172.01 413.60 52000.93 88888.00 2024-01-15 22:30:55.908 015 11172.01 413.59 52001.00 88888.00 2024-01-15 22:30:56.408 015 11172.01 413.60 52000.95 88888.00 2024-01-15 22:30:56.908 015 11172.00 413.65 52000.90 88888.00 2024-01-15 22:30:57.408 015 11172.03 413.65 52000.97 88888.00 2024-01-15 22:30:57.908 015 11172.04 413.64 52000.98 88888.00 2024-01-15 22:30:58.908 015 11172.09 413.59 52000.99 88888.00 2024-01-15 22:30:59.408 015 11172.01 413.50 52001.00 88888.00 2024-01-15 22:30:59.908 015 11172.02 413.48 52000.93 88888.00 2024-01-15 22:31:00.908 015 11172.02 413.51 52001.06 88888.00 2024-01-15 22:31:01.408 015 11172.01 413.54 52001.02 88888.00 2024-01-15 22:31:01.908 015 11172.08 413.51 52000.92 88888.00 2024-01-15 22:31:02.408 015 11172.03 413.57 52001.00 88888.00 2024-01-15 22:31:02.908 015 11172.05 413.58 52001.08 88888.00 2024-01-15 22:31:03.408 015 11172.08 413.62 52000.95 88888.00 2024-01-15 22:31:03.908 015 11172.07 413.59 52000.93 88888.00 2024-01-15 22:31:04.408 015 11172.08 413.57 52001.04 88888.00 2024-01-15 22:31:04.908 015 11172.10 413.58 52000.97 88888.00 2024-01-15 22:31:05.408 015 11172.09 413.57 52000.91 88888.00 2024-01-15 22:31:05.908 015 11172.10 413.57 52001.00 88888.00 2024-01-15 22:31:06.408 015 11172.07 413.57 52001.00 88888.00 2024-01-15 22:31:06.908 015 11172.02 413.54 52000.89 88888.00 2024-01-15 22:31:07.408 015 11172.07 413.58 52000.89 88888.00 2024-01-15 22:31:07.908 015 11172.09 413.58 52000.96 88888.00 2024-01-15 22:31:08.408 015 11172.09 413.56 52000.88 88888.00 2024-01-15 22:31:08.908 015 11172.07 413.57 52000.85 88888.00 2024-01-15 22:31:09.408 015 11172.09 413.63 52000.96 88888.00 2024-01-15 22:31:09.908 015 11172.08 413.57 52001.02 88888.00 2024-01-15 22:31:10.908 015 11172.08 413.56 52000.96 88888.00 2024-01-15 22:31:11.408 015 11172.07 413.56 52001.05 88888.00 2024-01-15 22:31:11.908 015 11172.07 413.53 52000.99 88888.00 2024-01-15 22:31:12.408 015 11172.01 413.51 52000.89 88888.00 2024-01-15 22:31:12.908 015 11171.98 413.50 52000.97 88888.00 2024-01-15 22:31:13.408 015 11171.99 413.45 52001.02 88888.00 2024-01-15 22:31:13.908 015 11172.04 413.45 52000.93 88888.00 2024-01-15 22:31:14.408 015 11172.04 413.49 52000.91 88888.00 2024-01-15 22:31:14.908 015 11172.02 413.46 52001.01 88888.00 2024-01-15 22:31:15.408 015 11172.04 413.46 52000.99 88888.00 2024-01-15 22:31:15.908 015 11172.07 413.48 52000.93 88888.00 2024-01-15 22:31:16.408 015 11172.04 413.54 52001.04 88888.00 2024-01-15 22:31:16.908 015 11172.01 413.49 52001.08 88888.00 2024-01-15 22:31:17.408 015 11172.03 413.47 52000.93 88888.00 2024-01-15 22:31:17.908 015 11172.02 413.43 52000.89 88888.00 2024-01-15 22:31:18.408 015 11172.04 413.48 52001.00 88888.00 2024-01-15 22:31:18.908 015 11172.03 413.47 52000.96 88888.00 2024-01-15 22:31:19.408 015 11172.01 413.49 52000.85 88888.00 2024-01-15 22:31:19.908 015 11172.01 413.54 52000.92 88888.00 2024-01-15 22:31:20.908 015 11171.99 413.49 52000.91 88888.00 2024-01-15 22:31:21.408 015 11171.99 413.47 52000.85 88888.00 2024-01-15 22:31:21.908 015 11172.02 413.46 52000.95 88888.00 2024-01-15 22:31:22.408 015 11172.04 413.43 52000.97 88888.00 2024-01-15 22:31:22.908 015 11172.01 413.41 52000.87 88888.00 2024-01-15 22:31:23.408 015 11172.00 413.43 52000.88 88888.00 2024-01-15 22:31:23.908 015 11172.00 413.45 52000.98 88888.00 2024-01-15 22:31:24.408 015 11172.00 413.44 52000.98 88888.00 2024-01-15 22:31:24.908 015 11171.99 413.43 52000.88 88888.00 2024-01-15 22:31:25.408 015 11172.00 413.45 52000.88 88888.00 2024-01-15 22:31:25.908 015 11172.00 413.44 52000.99 88888.00 2024-01-15 22:31:26.408 015 11171.96 413.40 52000.97 88888.00 2024-01-15 22:31:26.908 015 11171.99 413.41 52000.87 88888.00 2024-01-15 22:31:27.408 015 11171.95 413.40 52000.90 88888.00 2024-01-15 22:31:27.908 015 11171.98 413.39 52001.02 88888.00 2024-01-15 22:31:28.408 015 11171.99 413.43 52000.95 88888.00 2024-01-15 22:31:28.908 015 11172.00 413.43 52000.89 88888.00 2024-01-15 22:31:29.408 015 11171.99 413.41 52000.99 88888.00 2024-01-15 22:31:29.908 015 11172.00 413.39 52001.04 88888.00 2024-01-15 22:31:30.408 015 11171.96 413.36 52000.92 88888.00 2024-01-15 22:31:30.908 015 11171.95 413.31 52000.91 88888.00 2024-01-15 22:31:31.408 015 11171.94 413.34 52001.02 88888.00 2024-01-15 22:31:31.908 015 11171.95 413.31 52001.06 88888.00 2024-01-15 22:31:32.408 015 11171.90 413.33 52000.98 88888.00 2024-01-15 22:31:32.908 015 11171.90 413.31 52000.93 88888.00 2024-01-15 22:31:33.408 015 11171.87 413.29 52001.01 88888.00 2024-01-15 22:31:33.908 015 11171.85 413.29 52001.05 88888.00 2024-01-15 22:31:34.408 015 11171.92 413.26 52000.91 88888.00 2024-01-15 22:31:34.908 015 11171.91 413.26 52000.90 88888.00 2024-01-15 22:31:35.408 015 11171.90 413.27 52001.00 88888.00 2024-01-15 22:31:35.908 015 11171.90 413.28 52001.01 88888.00 2024-01-15 22:31:36.408 015 11171.92 413.29 52000.92 88888.00 2024-01-15 22:31:36.908 015 11171.92 413.28 52000.93 88888.00 2024-01-15 22:31:37.408 015 11171.91 413.29 52001.04 88888.00 2024-01-15 22:31:37.908 015 11171.87 413.25 52001.00 88888.00 2024-01-15 22:31:38.408 015 11171.85 413.24 52000.89 88888.00 2024-01-15 22:31:38.908 015 11171.85 413.31 52000.88 88888.00 2024-01-15 22:31:39.408 015 11171.84 413.34 52000.98 88888.00 2024-01-15 22:31:39.908 015 11171.83 413.27 52000.99 88888.00 2024-01-15 22:31:40.408 015 11171.81 413.28 52000.89 88888.00 2024-01-15 22:31:40.909 015 11171.82 413.27 52000.87 88888.00 2024-01-15 22:31:41.409 015 11171.79 413.28 52000.98 88888.00 2024-01-15 22:31:41.909 015 11171.78 413.27 52001.01 88888.00 2024-01-15 22:31:42.409 015 11171.83 413.27 52000.90 88888.00 2024-01-15 22:31:42.909 015 11171.83 413.25 52000.87 88888.00 2024-01-15 22:31:43.409 015 11171.78 413.24 52000.96 88888.00 2024-01-15 22:31:43.909 015 11171.78 413.21 52001.01 88888.00 2024-01-15 22:31:44.409 015 11171.76 413.16 52000.95 88888.00 2024-01-15 22:31:44.909 015 11171.72 413.20 52000.91 88888.00 2024-01-15 22:31:45.409 015 11171.68 413.25 52000.97 88888.00 2024-01-15 22:31:45.908 015 11171.70 413.17 52001.04 88888.00 2024-01-15 22:31:46.408 015 11171.73 413.16 52000.95 88888.00 2024-01-15 22:31:46.908 015 11171.70 413.18 52000.85 88888.00 2024-01-15 22:31:47.408 015 11171.70 413.20 52000.90 88888.00 2024-01-15 22:31:47.908 015 11171.74 413.20 52000.99 88888.00 2024-01-15 22:31:48.908 015 11171.72 413.12 52000.89 88888.00 2024-01-15 22:31:49.408 015 11171.72 413.15 52000.89 88888.00 2024-01-15 22:31:49.908 015 11171.76 413.19 52000.97 88888.00 2024-01-15 22:31:50.908 015 11171.70 413.12 52000.89 88888.00 2024-01-15 22:31:51.408 015 11171.69 413.14 52000.81 88888.00 2024-01-15 22:31:51.908 015 11171.72 413.14 52000.89 88888.00 2024-01-15 22:31:52.408 015 11171.70 413.11 52001.04 88888.00 2024-01-15 22:31:52.908 015 11171.67 413.07 52000.96 88888.00 2024-01-15 22:31:53.408 015 11171.72 413.06 52000.84 88888.00 2024-01-15 22:31:53.908 015 11171.74 413.07 52000.87 88888.00 2024-01-15 22:31:54.408 015 11171.70 413.12 52001.01 88888.00 2024-01-15 22:31:54.908 015 11171.72 413.02 52001.05 88888.00 2024-01-15 22:31:55.408 015 11171.67 413.01 52000.98 88888.00 2024-01-15 22:31:55.908 015 11171.69 413.07 52000.88 88888.00 2024-01-15 22:31:56.408 015 11171.69 413.07 52000.93 88888.00 2024-01-15 22:31:56.908 015 11171.65 413.04 52001.07 88888.00 2024-01-15 22:31:57.408 015 11171.67 413.04 52000.99 88888.00 2024-01-15 22:31:57.908 015 11171.68 412.99 52000.85 88888.00 2024-01-15 22:31:58.408 015 11171.69 412.98 52000.85 88888.00 2024-01-15 22:31:58.908 015 11171.69 412.96 52000.99 88888.00 2024-01-15 22:31:59.408 015 11171.69 412.98 52001.06 88888.00 2024-01-15 22:31:59.908 015 11171.68 412.96 52000.97 88888.00 2024-01-15 22:32:00.408 015 11171.67 412.98 52000.88 88888.00 2024-01-15 22:32:00.908 015 11171.63 412.99 52000.87 88888.00 2024-01-15 22:32:01.408 015 11171.64 412.92 52000.93 88888.00 2024-01-15 22:32:01.908 015 11171.65 412.96 52001.01 88888.00 2024-01-15 22:32:02.408 015 11171.68 412.95 52000.98 88888.00 2024-01-15 22:32:02.908 015 11171.65 412.90 52000.84 88888.00 2024-01-15 22:32:03.408 015 11171.64 412.88 52000.81 88888.00 2024-01-15 22:32:03.908 015 11171.63 412.90 52000.95 88888.00 2024-01-15 22:32:04.408 015 11171.61 412.90 52001.04 88888.00 2024-01-15 22:32:04.908 015 11171.63 412.90 52001.00 88888.00 2024-01-15 22:32:05.408 015 11171.63 412.85 52000.87 88888.00 2024-01-15 22:32:05.908 015 11171.66 412.82 52000.82 88888.00 2024-01-15 22:32:06.408 015 11171.64 412.87 52000.89 88888.00 2024-01-15 22:32:06.908 015 11171.63 412.88 52001.00 88888.00 2024-01-15 22:32:07.408 015 11171.66 412.86 52000.99 88888.00 2024-01-15 22:32:07.908 015 11171.73 412.82 52000.90 88888.00 2024-01-15 22:32:08.408 015 11171.68 412.90 52000.84 88888.00 2024-01-15 22:32:08.908 015 11171.63 412.92 52000.88 88888.00 2024-01-15 22:32:09.408 015 11171.60 412.96 52000.99 88888.00 2024-01-15 22:32:09.908 015 11171.63 412.88 52001.00 88888.00 2024-01-15 22:32:10.408 015 11171.61 412.82 52000.90 88888.00 2024-01-15 22:32:10.909 015 11171.64 412.87 52000.82 88888.00 2024-01-15 22:32:11.409 015 11171.64 412.89 52000.87 88888.00 2024-01-15 22:32:11.909 015 11171.65 412.91 52000.96 88888.00 2024-01-15 22:32:12.409 015 11171.61 412.90 52001.05 88888.00 2024-01-15 22:32:12.909 015 11171.58 412.87 52000.99 88888.00 2024-01-15 22:32:13.409 015 11171.58 412.86 52000.85 88888.00 2024-01-15 22:32:13.909 015 11171.59 412.88 52000.83 88888.00 2024-01-15 22:32:14.409 015 11171.60 412.90 52000.91 88888.00 2024-01-15 22:32:14.909 015 11171.61 412.91 52001.02 88888.00 2024-01-15 22:32:15.409 015 11171.60 412.89 52000.99 88888.00 2024-01-15 22:32:15.909 015 11171.61 412.82 52000.85 88888.00 2024-01-15 22:32:16.409 015 11171.60 412.82 52000.80 88888.00 2024-01-15 22:32:16.909 015 11171.56 412.91 52000.88 88888.00 2024-01-15 22:32:17.409 015 11171.55 412.92 52001.00 88888.00 2024-01-15 22:32:17.909 015 11171.57 412.92 52000.99 88888.00 2024-01-15 22:32:18.409 015 11171.55 412.91 52000.89 88888.00 2024-01-15 22:32:18.909 015 11171.56 412.91 52000.81 88888.00 2024-01-15 22:32:19.409 015 11171.58 412.89 52000.85 88888.00 2024-01-15 22:32:19.909 015 11171.58 412.87 52000.91 88888.00 2024-01-15 22:32:20.409 015 11171.58 412.89 52000.96 88888.00 2024-01-15 22:32:20.909 015 11171.57 412.89 52000.89 88888.00 2024-01-15 22:32:21.409 015 11171.65 412.93 52000.82 88888.00 2024-01-15 22:32:21.909 015 11171.58 412.96 52000.82 88888.00 2024-01-15 22:32:22.409 015 11171.59 412.93 52000.91 88888.00 2024-01-15 22:32:22.909 015 11171.57 412.87 52000.99 88888.00 2024-01-15 22:32:23.409 015 11171.56 412.86 52000.95 88888.00 2024-01-15 22:32:23.909 015 11171.57 412.81 52000.79 88888.00 2024-01-15 22:32:24.409 015 11171.59 412.83 52000.78 88888.00 2024-01-15 22:32:24.909 015 11171.57 412.89 52000.89 88888.00 2024-01-15 22:32:25.409 015 11171.57 412.89 52001.01 88888.00 2024-01-15 22:32:25.909 015 11171.61 412.89 52001.00 88888.00 2024-01-15 22:32:26.409 015 11171.64 412.89 52000.88 88888.00 2024-01-15 22:32:26.909 015 11171.65 412.93 52000.80 88888.00 2024-01-15 22:32:27.409 015 11171.60 412.92 52000.82 88888.00 2024-01-15 22:32:27.909 015 11171.64 412.91 52000.87 88888.00 2024-01-15 22:32:28.409 015 11171.64 412.89 52000.91 88888.00 2024-01-15 22:32:28.909 015 11171.64 412.89 52000.87 88888.00 2024-01-15 22:32:29.409 015 11171.64 412.89 52000.79 88888.00 2024-01-15 22:32:29.909 015 11171.63 412.88 52000.75 88888.00 2024-01-15 22:32:30.409 015 11171.61 412.86 52000.79 88888.00 2024-01-15 22:32:30.909 015 11171.63 412.90 52000.88 88888.00 2024-01-15 22:32:31.409 015 11171.61 412.85 52000.90 88888.00 2024-01-15 22:32:31.909 015 11171.68 412.82 52000.81 88888.00 2024-01-15 22:32:32.409 015 11171.66 412.87 52000.72 88888.00 2024-01-15 22:32:32.909 015 11171.63 412.89 52000.76 88888.00 2024-01-15 22:32:33.409 015 11171.59 412.92 52000.84 88888.00 2024-01-15 22:32:33.909 015 11171.63 412.88 52000.92 88888.00 2024-01-15 22:32:34.409 015 11171.63 412.90 52000.92 88888.00 2024-01-15 22:32:34.909 015 11171.60 412.90 52000.82 88888.00 2024-01-15 22:32:35.409 015 11171.66 413.01 52000.79 88888.00 2024-01-15 22:32:35.909 015 11171.70 412.92 52000.87 88888.00 2024-01-15 22:32:36.409 015 11171.68 412.86 52000.98 88888.00 2024-01-15 22:32:36.909 015 11171.70 412.89 52000.97 88888.00 2024-01-15 22:32:37.409 015 11171.69 412.89 52000.85 88888.00 2024-01-15 22:32:37.909 015 11171.72 412.87 52000.75 88888.00 2024-01-15 22:32:38.409 015 11171.65 412.89 52000.79 88888.00 2024-01-15 22:32:38.909 015 11171.63 412.91 52000.92 88888.00 2024-01-15 22:32:39.409 015 11171.68 412.92 52000.99 88888.00 2024-01-15 22:32:39.909 015 11171.67 412.93 52000.90 88888.00 2024-01-15 22:32:40.409 015 11171.65 412.91 52000.85 88888.00 2024-01-15 22:32:40.909 015 11171.68 412.95 52000.83 88888.00 2024-01-15 22:32:41.409 015 11171.72 412.96 52000.89 88888.00 2024-01-15 22:32:41.909 015 11171.72 413.00 52000.95 88888.00 2024-01-15 22:32:42.409 015 11171.72 412.99 52000.95 88888.00 2024-01-15 22:32:42.909 015 11171.74 412.99 52000.85 88888.00 2024-01-15 22:32:43.409 015 11171.76 413.00 52000.82 88888.00 2024-01-15 22:32:43.909 015 11171.70 412.99 52000.88 88888.00 2024-01-15 22:32:44.409 015 11171.69 412.96 52000.93 88888.00 2024-01-15 22:32:44.909 015 11171.72 412.95 52000.89 88888.00 2024-01-15 22:32:45.409 015 11171.70 412.96 52000.80 88888.00 2024-01-15 22:32:45.909 015 11171.73 413.05 52000.80 88888.00 2024-01-15 22:32:46.409 015 11171.73 413.08 52000.90 88888.00 2024-01-15 22:32:46.909 015 11171.73 413.05 52001.00 88888.00 2024-01-15 22:32:47.409 015 11171.74 413.00 52000.89 88888.00 2024-01-15 22:32:47.909 015 11171.74 412.99 52000.79 88888.00 2024-01-15 22:32:48.409 015 11171.75 413.06 52000.82 88888.00 2024-01-15 22:32:48.909 015 11171.72 413.07 52000.88 88888.00 2024-01-15 22:32:49.409 015 11171.70 413.06 52000.95 88888.00 2024-01-15 22:32:49.909 015 11171.72 413.09 52000.88 88888.00 2024-01-15 22:32:50.409 015 11171.74 413.09 52000.76 88888.00 2024-01-15 22:32:50.909 015 11171.74 413.10 52000.76 88888.00 2024-01-15 22:32:51.409 015 11171.72 413.15 52000.82 88888.00 2024-01-15 22:32:51.909 015 11171.74 413.07 52000.88 88888.00 2024-01-15 22:32:52.409 015 11171.74 413.01 52000.81 88888.00 2024-01-15 22:32:52.909 015 11171.78 413.04 52000.73 88888.00 2024-01-15 22:32:53.409 015 11171.77 413.10 52000.78 88888.00 2024-01-15 22:32:53.909 015 11171.74 413.14 52000.90 88888.00 2024-01-15 22:32:54.409 015 11171.73 413.11 52000.93 88888.00 2024-01-15 22:32:54.909 015 11171.77 413.07 52000.85 88888.00 2024-01-15 22:32:55.409 015 11171.77 413.09 52000.76 88888.00 2024-01-15 22:32:55.909 015 11171.76 413.17 52000.83 88888.00 2024-01-15 22:32:56.409 015 11171.74 413.16 52000.96 88888.00 2024-01-15 22:32:56.909 015 11171.75 413.12 52000.97 88888.00 2024-01-15 22:32:57.409 015 11171.77 413.15 52000.87 88888.00 2024-01-15 22:32:57.909 015 11171.82 413.24 52000.82 88888.00 2024-01-15 22:32:58.409 015 11171.82 413.21 52000.90 88888.00 2024-01-15 22:32:58.909 015 11171.87 413.17 52000.92 88888.00 2024-01-15 22:32:59.409 015 11171.86 413.17 52000.83 88888.00 2024-01-15 22:32:59.909 015 11171.86 413.19 52000.76 88888.00 2024-01-15 22:33:00.409 015 11171.86 413.24 52000.81 88888.00 2024-01-15 22:33:00.909 015 11171.83 413.19 52000.93 88888.00 2024-01-15 22:33:01.409 015 11171.85 413.18 52000.87 88888.00 2024-01-15 22:33:02.409 015 11171.84 413.28 52000.80 88888.00 2024-01-15 22:33:02.909 015 11171.87 413.28 52000.91 88888.00 2024-01-15 22:33:03.409 015 11171.92 413.24 52000.95 88888.00 2024-01-15 22:33:03.909 015 11171.92 413.22 52000.81 88888.00 2024-01-15 22:33:04.409 015 11171.92 413.22 52000.75 88888.00 2024-01-15 22:33:04.909 015 11171.92 413.22 52000.83 88888.00 2024-01-15 22:33:05.409 015 11171.93 413.22 52000.92 88888.00 2024-01-15 22:33:05.909 015 11171.95 413.24 52000.88 88888.00 2024-01-15 22:33:06.409 015 11171.99 413.29 52000.78 88888.00 2024-01-15 22:33:06.909 015 11172.00 413.33 52000.80 88888.00 2024-01-15 22:33:07.409 015 11172.03 413.35 52000.89 88888.00 2024-01-15 22:33:07.909 015 11172.07 413.28 52000.87 88888.00 2024-01-15 22:33:08.409 015 11172.05 413.29 52000.78 88888.00 2024-01-15 22:33:08.909 015 11172.03 413.29 52000.79 88888.00 2024-01-15 22:33:09.409 015 11172.09 413.29 52000.87 88888.00 2024-01-15 22:33:09.909 015 11172.11 413.29 52000.89 88888.00 2024-01-15 22:33:10.409 015 11172.13 413.30 52000.80 88888.00 2024-01-15 22:33:10.909 015 11172.12 413.31 52000.78 88888.00 2024-01-15 22:33:11.409 015 11172.17 413.30 52000.88 88888.00 2024-01-15 22:33:12.409 015 11172.19 413.36 52000.88 88888.00 2024-01-15 22:33:12.909 015 11172.19 413.40 52000.83 88888.00 2024-01-15 22:33:13.409 015 11172.21 413.37 52000.93 88888.00 2024-01-15 22:33:13.909 015 11172.20 413.33 52000.99 88888.00 2024-01-15 22:33:14.409 015 11172.18 413.33 52000.87 88888.00 2024-01-15 22:33:14.909 015 11172.23 413.38 52000.81 88888.00 2024-01-15 22:33:15.409 015 11172.23 413.40 52000.92 88888.00 2024-01-15 22:33:15.909 015 11172.28 413.36 52000.93 88888.00 2024-01-15 22:33:16.409 015 11172.31 413.35 52000.83 88888.00 2024-01-15 22:33:16.909 015 11172.31 413.33 52000.83 88888.00 2024-01-15 22:33:17.409 015 11172.33 413.36 52000.95 88888.00 2024-01-15 22:33:17.909 015 11172.31 413.35 52001.00 88888.00 2024-01-15 22:33:18.409 015 11172.37 413.34 52000.88 88888.00 2024-01-15 22:33:18.909 015 11172.36 413.37 52000.83 88888.00 2024-01-15 22:33:19.409 015 11172.36 413.39 52000.93 88888.00 2024-01-15 22:33:19.909 015 11172.36 413.39 52001.00 88888.00 2024-01-15 22:33:20.409 015 11172.38 413.46 52000.89 88888.00 2024-01-15 22:33:20.909 015 11172.43 413.46 52000.83 88888.00 2024-01-15 22:33:21.409 015 11172.43 413.44 52000.95 88888.00 2024-01-15 22:33:21.909 015 11172.42 413.37 52000.97 88888.00 2024-01-15 22:33:22.409 015 11172.40 413.36 52000.87 88888.00 2024-01-15 22:33:22.909 015 11172.44 413.44 52000.89 88888.00 2024-01-15 22:33:23.409 015 11172.46 413.47 52000.97 88888.00 2024-01-15 22:33:23.909 015 11172.44 413.45 52000.93 88888.00 2024-01-15 22:33:24.409 015 11172.45 413.41 52000.84 88888.00 2024-01-15 22:33:24.909 015 11172.53 413.43 52000.89 88888.00 2024-01-15 22:33:25.409 015 11172.51 413.41 52000.97 88888.00 2024-01-15 22:33:25.909 015 11172.49 413.41 52000.91 88888.00 2024-01-15 22:33:26.409 015 11172.48 413.40 52000.82 88888.00 2024-01-15 22:33:26.909 015 11172.48 413.40 52000.88 88888.00 2024-01-15 22:33:27.409 015 11172.51 413.43 52000.95 88888.00 2024-01-15 22:33:27.909 015 11172.48 413.47 52000.89 88888.00 2024-01-15 22:33:28.409 015 11172.49 413.49 52000.82 88888.00 2024-01-15 22:33:28.909 015 11172.51 413.51 52000.87 88888.00 2024-01-15 22:33:29.409 015 11172.53 413.48 52000.96 88888.00 2024-01-15 22:33:29.909 015 11172.55 413.49 52000.85 88888.00 2024-01-15 22:33:30.409 015 11172.55 413.49 52000.81 88888.00 2024-01-15 22:33:30.909 015 11172.53 413.50 52000.90 88888.00 2024-01-15 22:33:31.409 015 11172.51 413.49 52000.90 88888.00 2024-01-15 22:33:31.909 015 11172.55 413.46 52000.80 88888.00 2024-01-15 22:33:32.409 015 11172.56 413.50 52000.79 88888.00 2024-01-15 22:33:32.909 015 11172.56 413.57 52000.88 88888.00 2024-01-15 22:33:33.409 015 11172.58 413.58 52000.84 88888.00 2024-01-15 22:33:33.909 015 11172.60 413.62 52000.79 88888.00 2024-01-15 22:33:34.409 015 11172.57 413.67 52000.84 88888.00 2024-01-15 22:33:34.909 015 11172.60 413.60 52000.88 88888.00 2024-01-15 22:33:35.409 015 11172.62 413.55 52000.82 88888.00 2024-01-15 22:33:35.909 015 11172.63 413.62 52000.81 88888.00 2024-01-15 22:33:36.409 015 11172.60 413.60 52000.91 88888.00 2024-01-15 22:33:36.909 015 11172.63 413.53 52000.95 88888.00 2024-01-15 22:33:37.409 015 11172.66 413.60 52000.83 88888.00 2024-01-15 22:33:37.909 015 11172.67 413.62 52000.91 88888.00 2024-01-15 22:33:38.409 015 11172.63 413.58 52000.96 88888.00 2024-01-15 22:33:38.909 015 11172.63 413.57 52000.85 88888.00 2024-01-15 22:33:39.409 015 11172.65 413.62 52000.79 88888.00 2024-01-15 22:33:39.909 015 11172.69 413.63 52000.89 88888.00 2024-01-15 22:33:40.409 015 11172.71 413.63 52000.91 88888.00 2024-01-15 22:33:40.909 015 11172.70 413.62 52000.82 88888.00 2024-01-15 22:33:41.409 015 11172.70 413.68 52000.87 88888.00 2024-01-15 22:33:41.909 015 11172.77 413.69 52000.93 88888.00 2024-01-15 22:33:42.409 015 11172.77 413.67 52000.85 88888.00 2024-01-15 22:33:42.909 015 11172.73 413.66 52000.85 88888.00 2024-01-15 22:33:43.909 015 11172.73 413.63 52000.98 88888.00 2024-01-15 22:33:44.409 015 11172.75 413.67 52000.87 88888.00 2024-01-15 22:33:44.909 015 11172.75 413.67 52000.92 88888.00 2024-01-15 22:33:45.409 015 11172.74 413.67 52000.96 88888.00 2024-01-15 22:33:45.909 015 11172.75 413.67 52000.87 88888.00 2024-01-15 22:33:46.409 015 11172.75 413.70 52000.87 88888.00 2024-01-15 22:33:46.909 015 11172.77 413.77 52000.93 88888.00 2024-01-15 22:33:47.409 015 11172.79 413.70 52000.89 88888.00 2024-01-15 22:33:47.909 015 11172.78 413.76 52000.85 88888.00 2024-01-15 22:33:48.409 015 11172.78 413.73 52001.00 88888.00 2024-01-15 22:33:48.910 015 11172.79 413.70 52000.96 88888.00 2024-01-15 22:33:49.410 015 11172.81 413.69 52000.87 88888.00 2024-01-15 22:33:49.910 015 11172.79 413.73 52000.93 88888.00 2024-01-15 22:33:50.410 015 11172.79 413.75 52001.00 88888.00 2024-01-15 22:33:50.910 015 11172.81 413.70 52000.88 88888.00 2024-01-15 22:33:51.909 015 11172.87 413.70 52001.06 88888.00 2024-01-15 22:33:52.409 015 11172.87 413.70 52000.99 88888.00 2024-01-15 22:33:52.909 015 11172.84 413.75 52000.95 88888.00 2024-01-15 22:33:53.909 015 11172.84 413.82 52001.00 88888.00 2024-01-15 22:33:54.409 015 11172.88 413.78 52000.95 88888.00 2024-01-15 22:33:54.909 015 11172.88 413.79 52001.00 88888.00 2024-01-15 22:33:55.409 015 11172.84 413.82 52000.97 88888.00 2024-01-15 22:33:55.909 015 11172.83 413.80 52000.93 88888.00 2024-01-15 22:33:56.409 015 11172.79 413.82 52001.04 88888.00 2024-01-15 22:33:56.909 015 11172.78 413.80 52000.99 88888.00 2024-01-15 22:33:57.409 015 11172.78 413.84 52000.87 88888.00 2024-01-15 22:33:57.909 015 11172.80 413.83 52000.96 88888.00 2024-01-15 22:33:58.409 015 11172.84 413.87 52000.93 88888.00 2024-01-15 22:33:58.909 015 11172.82 413.89 52000.88 88888.00 2024-01-15 22:33:59.409 015 11172.80 413.90 52000.99 88888.00 2024-01-15 22:33:59.909 015 11172.82 413.83 52000.99 88888.00 2024-01-15 22:34:00.409 015 11172.81 413.84 52000.91 88888.00 2024-01-15 22:34:00.909 015 11172.81 413.85 52000.99 88888.00 2024-01-15 22:34:01.409 015 11172.81 413.83 52000.98 88888.00 2024-01-15 22:34:01.909 015 11172.74 413.78 52000.89 88888.00 2024-01-15 22:34:02.409 015 11172.72 413.78 52000.95 88888.00 2024-01-15 22:34:02.909 015 11172.74 413.83 52000.98 88888.00 2024-01-15 22:34:03.409 015 11172.79 413.86 52000.91 88888.00 2024-01-15 22:34:03.909 015 11172.83 413.86 52000.93 88888.00 2024-01-15 22:34:04.409 015 11172.83 413.83 52000.97 88888.00 2024-01-15 22:34:04.909 015 11172.81 413.83 52000.85 88888.00 2024-01-15 22:34:05.409 015 11172.81 413.85 52000.92 88888.00 2024-01-15 22:34:05.909 015 11172.78 413.84 52000.97 88888.00 2024-01-15 22:34:06.409 015 11172.77 413.84 52000.91 88888.00 2024-01-15 22:34:06.909 015 11172.81 413.84 52000.96 88888.00 2024-01-15 22:34:07.409 015 11172.82 413.83 52000.99 88888.00 2024-01-15 22:34:07.909 015 11172.79 413.83 52000.89 88888.00 2024-01-15 22:34:08.409 015 11172.77 413.80 52000.91 88888.00 2024-01-15 22:34:08.909 015 11172.74 413.83 52001.00 88888.00 2024-01-15 22:34:09.409 015 11172.73 413.85 52000.93 88888.00 2024-01-15 22:34:09.909 015 11172.73 413.82 52000.90 88888.00 2024-01-15 22:34:10.409 015 11172.81 413.84 52001.00 88888.00 2024-01-15 22:34:10.909 015 11172.80 413.87 52000.89 88888.00 2024-01-15 22:34:11.409 015 11172.78 413.89 52000.87 88888.00 2024-01-15 22:34:11.909 015 11172.78 413.93 52000.99 88888.00 2024-01-15 22:34:12.409 015 11172.77 413.87 52000.93 88888.00 2024-01-15 22:34:12.909 015 11172.71 413.85 52000.89 88888.00 2024-01-15 22:34:13.409 015 11172.67 413.87 52001.02 88888.00 2024-01-15 22:34:13.909 015 11172.69 413.86 52000.97 88888.00 2024-01-15 22:34:14.409 015 11172.66 413.84 52000.93 88888.00 2024-01-15 22:34:14.909 015 11172.65 413.83 52001.05 88888.00 2024-01-15 22:34:15.409 015 11172.65 413.80 52000.98 88888.00 2024-01-15 22:34:15.909 015 11172.69 413.83 52000.89 88888.00 2024-01-15 22:34:16.409 015 11172.71 413.84 52000.98 88888.00 2024-01-15 22:34:16.909 015 11172.71 413.83 52000.97 88888.00 2024-01-15 22:34:17.409 015 11172.70 413.87 52000.91 88888.00 2024-01-15 22:34:17.909 015 11172.64 413.86 52000.97 88888.00 2024-01-15 22:34:18.409 015 11172.61 413.84 52000.96 88888.00 2024-01-15 22:34:18.909 015 11172.63 413.89 52000.85 88888.00 2024-01-15 22:34:19.409 015 11172.61 413.88 52000.93 88888.00 2024-01-15 22:34:19.909 015 11172.57 413.86 52000.93 88888.00 2024-01-15 22:34:20.409 015 11172.57 413.85 52000.87 88888.00 2024-01-15 22:34:20.909 015 11172.56 413.83 52000.95 88888.00 2024-01-15 22:34:21.409 015 11172.56 413.84 52000.98 88888.00 2024-01-15 22:34:21.909 015 11172.54 413.83 52000.84 88888.00 2024-01-15 22:34:22.409 015 11172.56 413.87 52000.90 88888.00 2024-01-15 22:34:22.909 015 11172.56 413.82 52000.97 88888.00 2024-01-15 22:34:23.409 015 11172.60 413.85 52000.89 88888.00 2024-01-15 22:34:23.909 015 11172.61 413.84 52000.95 88888.00 2024-01-15 22:34:24.409 015 11172.57 413.79 52001.00 88888.00 2024-01-15 22:34:24.909 015 11172.57 413.83 52000.90 88888.00 2024-01-15 22:34:25.409 015 11172.58 413.86 52000.90 88888.00 2024-01-15 22:34:25.909 015 11172.63 413.85 52000.95 88888.00 2024-01-15 22:34:26.409 015 11172.63 413.83 52000.89 88888.00 2024-01-15 22:34:26.909 015 11172.61 413.76 52000.92 88888.00 2024-01-15 22:34:27.409 015 11172.60 413.76 52001.01 88888.00 2024-01-15 22:34:27.909 015 11172.55 413.75 52000.95 88888.00 2024-01-15 22:34:28.409 015 11172.49 413.77 52000.88 88888.00 2024-01-15 22:34:28.909 015 11172.49 413.79 52000.97 88888.00 2024-01-15 22:34:29.409 015 11172.48 413.79 52000.93 88888.00 2024-01-15 22:34:29.909 015 11172.51 413.84 52000.91 88888.00 2024-01-15 22:34:30.409 015 11172.48 413.74 52001.00 88888.00 2024-01-15 22:34:30.909 015 11172.48 413.75 52000.99 88888.00 2024-01-15 22:34:31.409 015 11172.44 413.79 52000.93 88888.00 2024-01-15 22:34:31.909 015 11172.40 413.77 52001.01 88888.00 2024-01-15 22:34:32.409 015 11172.39 413.73 52001.04 88888.00 2024-01-15 22:34:32.909 015 11172.42 413.74 52000.96 88888.00 2024-01-15 22:34:33.409 015 11172.40 413.75 52001.04 88888.00 2024-01-15 22:34:33.909 015 11172.36 413.74 52001.07 88888.00 2024-01-15 22:34:34.409 015 11172.31 413.70 52000.96 88888.00 2024-01-15 22:34:34.909 015 11172.30 413.74 52000.95 88888.00 2024-01-15 22:34:35.409 015 11172.31 413.72 52001.01 88888.00 2024-01-15 22:34:35.909 015 11172.33 413.70 52000.93 88888.00 2024-01-15 22:34:36.409 015 11172.28 413.66 52000.96 88888.00 2024-01-15 22:34:36.909 015 11172.25 413.62 52001.05 88888.00 2024-01-15 22:34:37.409 015 11172.25 413.58 52000.98 88888.00 2024-01-15 22:34:37.909 015 11172.27 413.62 52000.91 88888.00 2024-01-15 22:34:38.409 015 11172.29 413.64 52000.99 88888.00 2024-01-15 22:34:38.910 015 11172.27 413.59 52000.98 88888.00 2024-01-15 22:34:39.410 015 11172.25 413.56 52000.88 88888.00 2024-01-15 22:34:39.910 015 11172.27 413.60 52000.92 88888.00 2024-01-15 22:34:40.410 015 11172.28 413.60 52001.06 88888.00 2024-01-15 22:34:40.910 015 11172.36 413.60 52000.98 88888.00 2024-01-15 22:34:41.410 015 11172.36 413.63 52000.93 88888.00 2024-01-15 22:34:41.910 015 11172.37 413.62 52001.05 88888.00 2024-01-15 22:34:42.410 015 11172.36 413.62 52000.98 88888.00 2024-01-15 22:34:42.910 015 11172.28 413.63 52000.88 88888.00 2024-01-15 22:34:43.410 015 11172.27 413.65 52000.99 88888.00 2024-01-15 22:34:43.910 015 11172.29 413.63 52001.04 88888.00 2024-01-15 22:34:44.410 015 11172.30 413.62 52000.90 88888.00 2024-01-15 22:34:45.410 015 11172.27 413.60 52001.00 88888.00 2024-01-15 22:34:45.910 015 11172.27 413.56 52000.96 88888.00 2024-01-15 22:34:46.410 015 11172.22 413.55 52000.88 88888.00 2024-01-15 22:34:46.910 015 11172.20 413.55 52000.96 88888.00 2024-01-15 22:34:47.410 015 11172.22 413.46 52001.01 88888.00 2024-01-15 22:34:47.910 015 11172.23 413.51 52000.87 88888.00 2024-01-15 22:34:48.410 015 11172.19 413.55 52000.88 88888.00 2024-01-15 22:34:48.910 015 11172.21 413.55 52000.98 88888.00 2024-01-15 22:34:49.410 015 11172.22 413.53 52000.93 88888.00 2024-01-15 22:34:49.910 015 11172.19 413.53 52000.87 88888.00 2024-01-15 22:34:50.410 015 11172.17 413.54 52000.91 88888.00 2024-01-15 22:34:50.910 015 11172.18 413.51 52000.98 88888.00 2024-01-15 22:34:51.410 015 11172.17 413.51 52000.89 88888.00 2024-01-15 22:34:51.910 015 11172.16 413.54 52000.85 88888.00 2024-01-15 22:34:52.410 015 11172.14 413.51 52000.99 88888.00 2024-01-15 22:34:52.910 015 11172.14 413.46 52000.96 88888.00 2024-01-15 22:34:53.410 015 11172.11 413.43 52000.89 88888.00 2024-01-15 22:34:53.910 015 11172.09 413.51 52000.91 88888.00 2024-01-15 22:34:54.410 015 11172.08 413.51 52000.98 88888.00 2024-01-15 22:34:55.410 015 11172.08 413.44 52000.82 88888.00 2024-01-15 22:34:55.910 015 11172.10 413.49 52000.96 88888.00 2024-01-15 22:34:56.410 015 11172.11 413.44 52001.05 88888.00 2024-01-15 22:34:56.910 015 11172.10 413.39 52000.95 88888.00 2024-01-15 22:34:57.410 015 11172.10 413.44 52000.89 88888.00 2024-01-15 22:34:57.910 015 11172.08 413.55 52001.00 88888.00 2024-01-15 22:34:58.410 015 11172.11 413.50 52000.98 88888.00 2024-01-15 22:34:58.910 015 11172.05 413.48 52000.87 88888.00 2024-01-15 22:34:59.410 015 11172.00 413.49 52000.90 88888.00 2024-01-15 22:34:59.910 015 11172.03 413.50 52001.02 88888.00 2024-01-15 22:35:00.410 015 11172.09 413.48 52000.98 88888.00 2024-01-15 22:35:00.910 015 11172.10 413.44 52000.88 88888.00 2024-01-15 22:35:01.410 015 11172.09 413.46 52000.95 88888.00 2024-01-15 22:35:01.910 015 11172.08 413.49 52000.99 88888.00 2024-01-15 22:35:02.410 015 11172.04 413.49 52000.87 88888.00 2024-01-15 22:35:02.910 015 11172.01 413.53 52000.85 88888.00 2024-01-15 22:35:03.410 015 11171.99 413.51 52000.95 88888.00 2024-01-15 22:35:03.910 015 11171.99 413.46 52000.96 88888.00 2024-01-15 22:35:04.410 015 11172.01 413.49 52000.84 88888.00 2024-01-15 22:35:04.910 015 11172.03 413.56 52000.85 88888.00 2024-01-15 22:35:05.410 015 11172.03 413.56 52000.98 88888.00 2024-01-15 22:35:05.910 015 11172.02 413.53 52000.95 88888.00 2024-01-15 22:35:06.410 015 11172.04 413.51 52000.85 88888.00 2024-01-15 22:35:06.910 015 11172.05 413.53 52000.92 88888.00 2024-01-15 22:35:07.410 015 11172.05 413.50 52000.95 88888.00 2024-01-15 22:35:07.910 015 11172.03 413.50 52000.85 88888.00 2024-01-15 22:35:08.410 015 11172.01 413.53 52000.84 88888.00 2024-01-15 22:35:08.910 015 11172.01 413.56 52000.93 88888.00 2024-01-15 22:35:09.410 015 11172.02 413.48 52000.95 88888.00 2024-01-15 22:35:09.910 015 11172.02 413.48 52000.88 88888.00 2024-01-15 22:35:10.410 015 11171.98 413.51 52000.89 88888.00 2024-01-15 22:35:10.910 015 11172.00 413.54 52000.96 88888.00 2024-01-15 22:35:11.410 015 11172.01 413.55 52000.87 88888.00 2024-01-15 22:35:11.910 015 11171.99 413.51 52000.79 88888.00 2024-01-15 22:35:12.410 015 11171.99 413.53 52000.87 88888.00 2024-01-15 22:35:12.910 015 11172.00 413.50 52000.96 88888.00 2024-01-15 22:35:13.410 015 11172.00 413.44 52000.88 88888.00 2024-01-15 22:35:13.910 015 11171.96 413.43 52000.87 88888.00 2024-01-15 22:35:14.410 015 11172.02 413.46 52000.98 88888.00 2024-01-15 22:35:14.910 015 11172.01 413.39 52000.96 88888.00 2024-01-15 22:35:15.411 015 11172.02 413.39 52000.82 88888.00 2024-01-15 22:35:15.911 015 11172.03 413.43 52000.81 88888.00 2024-01-15 22:35:16.411 015 11172.03 413.46 52000.89 88888.00 2024-01-15 22:35:16.911 015 11172.01 413.46 52000.89 88888.00 2024-01-15 22:35:17.411 015 11172.01 413.48 52000.82 88888.00 2024-01-15 22:35:17.911 015 11171.99 413.48 52000.87 88888.00 2024-01-15 22:35:18.411 015 11172.00 413.47 52000.97 88888.00 2024-01-15 22:35:18.911 015 11171.98 413.43 52000.89 88888.00 2024-01-15 22:35:19.411 015 11171.99 413.45 52000.75 88888.00 2024-01-15 22:35:19.911 015 11172.02 413.46 52000.78 88888.00 2024-01-15 22:35:20.411 015 11172.04 413.47 52000.88 88888.00 2024-01-15 22:35:20.911 015 11172.08 413.41 52000.85 88888.00 2024-01-15 22:35:21.411 015 11172.05 413.44 52000.70 88888.00 2024-01-15 22:35:21.911 015 11172.03 413.41 52000.75 88888.00 2024-01-15 22:35:22.411 015 11172.02 413.43 52000.83 88888.00 2024-01-15 22:35:22.911 015 11172.02 413.39 52000.79 88888.00 2024-01-15 22:35:23.411 015 11172.01 413.38 52000.72 88888.00 2024-01-15 22:35:23.911 015 11171.98 413.43 52000.73 88888.00 2024-01-15 22:35:24.411 015 11171.98 413.48 52000.83 88888.00 2024-01-15 22:35:24.911 015 11172.00 413.49 52000.82 88888.00 2024-01-15 22:35:25.410 015 11172.00 413.47 52000.75 88888.00 2024-01-15 22:35:25.910 015 11171.98 413.47 52000.79 88888.00 2024-01-15 22:35:26.410 015 11172.00 413.45 52000.87 88888.00 2024-01-15 22:35:26.910 015 11172.05 413.43 52000.83 88888.00 2024-01-15 22:35:27.410 015 11172.04 413.41 52000.70 88888.00 2024-01-15 22:35:27.910 015 11171.99 413.47 52000.75 88888.00 2024-01-15 22:35:28.410 015 11171.99 413.48 52000.87 88888.00 2024-01-15 22:35:28.910 015 11172.00 413.44 52000.78 88888.00 2024-01-15 22:35:29.410 015 11172.03 413.45 52000.75 88888.00 2024-01-15 22:35:29.910 015 11172.05 413.41 52000.81 88888.00 2024-01-15 22:35:30.410 015 11172.03 413.41 52000.87 88888.00 2024-01-15 22:35:30.910 015 11172.02 413.39 52000.84 88888.00 2024-01-15 22:35:31.410 015 11172.05 413.41 52000.73 88888.00 2024-01-15 22:35:31.910 015 11172.09 413.45 52000.79 88888.00 2024-01-15 22:35:32.410 015 11172.07 413.43 52000.92 88888.00 2024-01-15 22:35:32.910 015 11172.04 413.38 52000.89 88888.00 2024-01-15 22:35:33.410 015 11172.01 413.37 52000.78 88888.00 2024-01-15 22:35:33.910 015 11172.00 413.40 52000.74 88888.00 2024-01-15 22:35:34.410 015 11172.03 413.38 52000.80 88888.00 2024-01-15 22:35:34.910 015 11172.03 413.34 52000.81 88888.00 2024-01-15 22:35:35.410 015 11172.03 413.34 52000.70 88888.00 2024-01-15 22:35:35.910 015 11171.96 413.35 52000.69 88888.00 2024-01-15 22:35:36.410 015 11171.95 413.39 52000.80 88888.00 2024-01-15 22:35:36.910 015 11171.99 413.38 52000.81 88888.00 2024-01-15 22:35:37.410 015 11172.03 413.40 52000.73 88888.00 2024-01-15 22:35:37.910 015 11172.05 413.38 52000.76 88888.00 2024-01-15 22:35:38.410 015 11172.08 413.39 52000.88 88888.00 2024-01-15 22:35:38.910 015 11172.07 413.38 52000.90 88888.00 2024-01-15 22:35:39.410 015 11172.10 413.38 52000.80 88888.00 2024-01-15 22:35:39.910 015 11172.10 413.39 52000.73 88888.00 2024-01-15 22:35:40.410 015 11172.11 413.38 52000.81 88888.00 2024-01-15 22:35:40.910 015 11172.13 413.37 52000.89 88888.00 2024-01-15 22:35:41.410 015 11172.14 413.37 52000.75 88888.00 2024-01-15 22:35:41.910 015 11172.13 413.37 52000.62 88888.00 2024-01-15 22:35:42.410 015 11172.16 413.38 52000.69 88888.00 2024-01-15 22:35:42.910 015 11172.16 413.35 52000.76 88888.00 2024-01-15 22:35:43.410 015 11172.19 413.33 52000.80 88888.00 2024-01-15 22:35:43.910 015 11172.20 413.34 52000.70 88888.00 2024-01-15 22:35:44.410 015 11172.20 413.39 52000.70 88888.00 2024-01-15 22:35:44.910 015 11172.17 413.35 52000.81 88888.00 2024-01-15 22:35:45.410 015 11172.18 413.33 52000.83 88888.00 2024-01-15 22:35:45.910 015 11172.16 413.34 52000.72 88888.00 2024-01-15 22:35:46.910 015 11172.17 413.41 52000.75 88888.00 2024-01-15 22:35:47.410 015 11172.19 413.43 52000.82 88888.00 2024-01-15 22:35:47.910 015 11172.14 413.39 52000.74 88888.00 2024-01-15 22:35:48.410 015 11172.19 413.41 52000.71 88888.00 2024-01-15 22:35:48.910 015 11172.21 413.38 52000.78 88888.00 2024-01-15 22:35:49.410 015 11172.28 413.36 52000.82 88888.00 2024-01-15 22:35:49.910 015 11172.28 413.34 52000.76 88888.00 2024-01-15 22:35:50.410 015 11172.27 413.30 52000.65 88888.00 2024-01-15 22:35:50.910 015 11172.30 413.31 52000.70 88888.00 2024-01-15 22:35:51.410 015 11172.33 413.35 52000.82 88888.00 2024-01-15 22:35:51.910 015 11172.30 413.31 52000.78 88888.00 2024-01-15 22:35:52.410 015 11172.30 413.33 52000.70 88888.00 2024-01-15 22:35:52.910 015 11172.31 413.37 52000.70 88888.00 2024-01-15 22:35:53.410 015 11172.27 413.37 52000.78 88888.00 2024-01-15 22:35:53.910 015 11172.33 413.33 52000.87 88888.00 2024-01-15 22:35:54.410 015 11172.34 413.29 52000.74 88888.00 2024-01-15 22:35:54.910 015 11172.35 413.34 52000.66 88888.00 2024-01-15 22:35:55.410 015 11172.35 413.30 52000.73 88888.00 2024-01-15 22:35:55.910 015 11172.36 413.28 52000.87 88888.00 2024-01-15 22:35:56.410 015 11172.37 413.30 52000.83 88888.00 2024-01-15 22:35:56.910 015 11172.38 413.33 52000.70 88888.00 2024-01-15 22:35:57.410 015 11172.42 413.30 52000.70 88888.00 2024-01-15 22:35:57.910 015 11172.46 413.29 52000.83 88888.00 2024-01-15 22:35:58.410 015 11172.44 413.27 52000.81 88888.00 2024-01-15 22:35:58.910 015 11172.39 413.24 52000.70 88888.00 2024-01-15 22:35:59.410 015 11172.40 413.30 52000.69 88888.00 2024-01-15 22:35:59.910 015 11172.43 413.30 52000.78 88888.00 2024-01-15 22:36:00.410 015 11172.38 413.28 52000.88 88888.00 2024-01-15 22:36:00.910 015 11172.38 413.25 52000.79 88888.00 2024-01-15 22:36:01.410 015 11172.43 413.31 52000.67 88888.00 2024-01-15 22:36:01.910 015 11172.46 413.35 52000.69 88888.00 2024-01-15 22:36:02.410 015 11172.48 413.34 52000.78 88888.00 2024-01-15 22:36:02.910 015 11172.47 413.29 52000.75 88888.00 2024-01-15 22:36:03.410 015 11172.46 413.29 52000.67 88888.00 2024-01-15 22:36:03.910 015 11172.52 413.29 52000.62 88888.00 2024-01-15 22:36:04.910 015 11172.49 413.33 52000.76 88888.00 2024-01-15 22:36:05.410 015 11172.51 413.29 52000.72 88888.00 2024-01-15 22:36:05.910 015 11172.51 413.37 52000.65 88888.00 2024-01-15 22:36:06.410 015 11172.52 413.35 52000.65 88888.00 2024-01-15 22:36:06.910 015 11172.53 413.33 52000.78 88888.00 2024-01-15 22:36:07.410 015 11172.55 413.35 52000.82 88888.00 2024-01-15 22:36:07.910 015 11172.60 413.35 52000.69 88888.00 2024-01-15 22:36:08.410 015 11172.62 413.33 52000.62 88888.00 2024-01-15 22:36:08.910 015 11172.58 413.36 52000.71 88888.00 2024-01-15 22:36:09.410 015 11172.58 413.34 52000.75 88888.00 2024-01-15 22:36:09.910 015 11172.60 413.33 52000.70 88888.00 2024-01-15 22:36:10.410 015 11172.60 413.29 52000.63 88888.00 2024-01-15 22:36:10.910 015 11172.63 413.29 52000.65 88888.00 2024-01-15 22:36:11.410 015 11172.60 413.31 52000.74 88888.00 2024-01-15 22:36:11.910 015 11172.63 413.34 52000.76 88888.00 2024-01-15 22:36:12.410 015 11172.65 413.33 52000.67 88888.00 2024-01-15 22:36:12.910 015 11172.65 413.33 52000.61 88888.00 2024-01-15 22:36:13.410 015 11172.69 413.36 52000.69 88888.00 2024-01-15 22:36:13.910 015 11172.71 413.38 52000.73 88888.00 2024-01-15 22:36:14.410 015 11172.67 413.30 52000.69 88888.00 2024-01-15 22:36:14.910 015 11172.66 413.27 52000.63 88888.00 2024-01-15 22:36:15.410 015 11172.67 413.27 52000.67 88888.00 2024-01-15 22:36:15.910 015 11172.73 413.29 52000.76 88888.00 2024-01-15 22:36:16.410 015 11172.73 413.27 52000.79 88888.00 2024-01-15 22:36:16.910 015 11172.75 413.29 52000.74 88888.00 2024-01-15 22:36:17.410 015 11172.79 413.30 52000.67 88888.00 2024-01-15 22:36:17.910 015 11172.78 413.33 52000.71 88888.00 2024-01-15 22:36:18.410 015 11172.81 413.34 52000.81 88888.00 2024-01-15 22:36:18.910 015 11172.81 413.34 52000.78 88888.00 2024-01-15 22:36:19.410 015 11172.80 413.33 52000.66 88888.00 2024-01-15 22:36:19.911 015 11172.79 413.33 52000.62 88888.00 2024-01-15 22:36:20.411 015 11172.79 413.36 52000.72 88888.00 2024-01-15 22:36:20.911 015 11172.81 413.33 52000.83 88888.00 2024-01-15 22:36:21.411 015 11172.83 413.31 52000.76 88888.00 2024-01-15 22:36:21.911 015 11172.83 413.31 52000.71 88888.00 2024-01-15 22:36:22.411 015 11172.86 413.34 52000.80 88888.00 2024-01-15 22:36:22.911 015 11172.86 413.31 52000.87 88888.00 2024-01-15 22:36:23.411 015 11172.82 413.28 52000.81 88888.00 2024-01-15 22:36:23.911 015 11172.83 413.29 52000.66 88888.00 2024-01-15 22:36:24.411 015 11172.82 413.33 52000.66 88888.00 2024-01-15 22:36:24.910 015 11172.80 413.35 52000.80 88888.00 2024-01-15 22:36:25.410 015 11172.84 413.34 52000.84 88888.00 2024-01-15 22:36:25.910 015 11172.87 413.34 52000.72 88888.00 2024-01-15 22:36:26.410 015 11172.88 413.34 52000.67 88888.00 2024-01-15 22:36:26.910 015 11172.89 413.34 52000.78 88888.00 2024-01-15 22:36:27.410 015 11172.90 413.33 52000.84 88888.00 2024-01-15 22:36:27.910 015 11172.93 413.28 52000.79 88888.00 2024-01-15 22:36:28.410 015 11172.93 413.34 52000.78 88888.00 2024-01-15 22:36:28.910 015 11172.92 413.35 52000.82 88888.00 2024-01-15 22:36:29.410 015 11172.93 413.33 52000.88 88888.00 2024-01-15 22:36:29.910 015 11172.90 413.26 52000.82 88888.00 2024-01-15 22:36:30.410 015 11172.91 413.24 52000.75 88888.00 2024-01-15 22:36:30.910 015 11172.93 413.27 52000.76 88888.00 2024-01-15 22:36:31.410 015 11172.95 413.31 52000.85 88888.00 2024-01-15 22:36:31.910 015 11172.96 413.29 52000.87 88888.00 2024-01-15 22:36:32.410 015 11172.95 413.27 52000.75 88888.00 2024-01-15 22:36:32.910 015 11172.93 413.29 52000.73 88888.00 2024-01-15 22:36:33.410 015 11172.89 413.33 52000.80 88888.00 2024-01-15 22:36:33.910 015 11172.91 413.36 52000.81 88888.00 2024-01-15 22:36:34.410 015 11172.93 413.31 52000.69 88888.00 2024-01-15 22:36:34.911 015 11172.93 413.33 52000.62 88888.00 2024-01-15 22:36:35.411 015 11172.98 413.34 52000.69 88888.00 2024-01-15 22:36:35.911 015 11173.00 413.35 52000.79 88888.00 2024-01-15 22:36:36.411 015 11172.98 413.33 52000.78 88888.00 2024-01-15 22:36:36.911 015 11172.98 413.28 52000.72 88888.00 2024-01-15 22:36:37.411 015 11172.96 413.28 52000.73 88888.00 2024-01-15 22:36:38.410 015 11172.98 413.30 52000.87 88888.00 2024-01-15 22:36:38.910 015 11172.98 413.25 52000.73 88888.00 2024-01-15 22:36:39.410 015 11172.93 413.33 52000.69 88888.00 2024-01-15 22:36:39.910 015 11172.90 413.33 52000.75 88888.00 2024-01-15 22:36:40.410 015 11172.89 413.31 52000.89 88888.00 2024-01-15 22:36:40.910 015 11172.92 413.29 52000.81 88888.00 2024-01-15 22:36:41.410 015 11172.95 413.29 52000.69 88888.00 2024-01-15 22:36:41.910 015 11172.91 413.31 52000.70 88888.00 2024-01-15 22:36:42.410 015 11172.92 413.30 52000.83 88888.00 2024-01-15 22:36:42.910 015 11172.96 413.31 52000.87 88888.00 2024-01-15 22:36:43.410 015 11172.93 413.31 52000.73 88888.00 2024-01-15 22:36:43.910 015 11172.95 413.30 52000.69 88888.00 2024-01-15 22:36:44.410 015 11172.93 413.29 52000.75 88888.00 2024-01-15 22:36:44.910 015 11172.91 413.25 52000.84 88888.00 2024-01-15 22:36:45.410 015 11172.91 413.18 52000.79 88888.00 2024-01-15 22:36:45.910 015 11172.95 413.19 52000.69 88888.00 2024-01-15 22:36:46.410 015 11172.92 413.21 52000.67 88888.00 2024-01-15 22:36:46.910 015 11172.92 413.28 52000.81 88888.00 2024-01-15 22:36:47.410 015 11172.96 413.35 52000.85 88888.00 2024-01-15 22:36:48.410 015 11172.93 413.33 52000.67 88888.00 2024-01-15 22:36:48.910 015 11172.93 413.31 52000.73 88888.00 2024-01-15 22:36:49.410 015 11172.97 413.26 52000.83 88888.00 2024-01-15 22:36:49.910 015 11172.97 413.27 52000.80 88888.00 2024-01-15 22:36:50.410 015 11172.98 413.34 52000.71 88888.00 2024-01-15 22:36:50.910 015 11172.95 413.35 52000.71 88888.00 2024-01-15 22:36:51.410 015 11172.95 413.34 52000.82 88888.00 2024-01-15 22:36:51.910 015 11172.93 413.27 52000.82 88888.00 2024-01-15 22:36:52.410 015 11172.92 413.24 52000.75 88888.00 2024-01-15 22:36:52.910 015 11172.97 413.28 52000.74 88888.00 2024-01-15 22:36:53.410 015 11172.98 413.36 52000.83 88888.00 2024-01-15 22:36:53.910 015 11172.99 413.31 52000.89 88888.00 2024-01-15 22:36:54.410 015 11172.93 413.27 52000.82 88888.00 2024-01-15 22:36:54.910 015 11172.91 413.28 52000.74 88888.00 2024-01-15 22:36:55.410 015 11172.93 413.30 52000.80 88888.00 2024-01-15 22:36:55.910 015 11172.93 413.34 52000.89 88888.00 2024-01-15 22:36:56.410 015 11172.90 413.34 52000.87 88888.00 2024-01-15 22:36:56.910 015 11172.90 413.31 52000.78 88888.00 2024-01-15 22:36:57.410 015 11172.88 413.31 52000.81 88888.00 2024-01-15 22:36:58.410 015 11172.83 413.27 52000.81 88888.00 2024-01-15 22:36:58.910 015 11172.86 413.30 52000.73 88888.00 2024-01-15 22:36:59.410 015 11172.84 413.34 52000.72 88888.00 2024-01-15 22:36:59.910 015 11172.86 413.30 52000.74 88888.00 2024-01-15 22:37:00.410 015 11172.84 413.29 52000.73 88888.00 2024-01-15 22:37:00.910 015 11172.83 413.28 52000.71 88888.00 2024-01-15 22:37:01.410 015 11172.86 413.30 52000.65 88888.00 2024-01-15 22:37:01.910 015 11172.83 413.30 52000.65 88888.00 2024-01-15 22:37:02.410 015 11172.86 413.34 52000.81 88888.00 2024-01-15 22:37:02.910 015 11172.80 413.30 52000.82 88888.00 2024-01-15 22:37:03.411 015 11172.77 413.30 52000.70 88888.00 2024-01-15 22:37:03.911 015 11172.72 413.31 52000.62 88888.00 2024-01-15 22:37:04.411 015 11172.78 413.35 52000.69 88888.00 2024-01-15 22:37:04.911 015 11172.82 413.30 52000.74 88888.00 2024-01-15 22:37:05.411 015 11172.77 413.29 52000.69 88888.00 2024-01-15 22:37:05.911 015 11172.72 413.33 52000.60 88888.00 2024-01-15 22:37:06.411 015 11172.71 413.36 52000.63 88888.00 2024-01-15 22:37:06.911 015 11172.71 413.35 52000.74 88888.00 2024-01-15 22:37:07.411 015 11172.72 413.31 52000.74 88888.00 2024-01-15 22:37:07.911 015 11172.74 413.29 52000.62 88888.00 2024-01-15 22:37:08.411 015 11172.73 413.30 52000.58 88888.00 2024-01-15 22:37:08.911 015 11172.72 413.30 52000.66 88888.00 2024-01-15 22:37:09.411 015 11172.72 413.26 52000.81 88888.00 2024-01-15 22:37:09.911 015 11172.72 413.26 52000.79 88888.00 2024-01-15 22:37:10.411 015 11172.67 413.25 52000.66 88888.00 2024-01-15 22:37:10.911 015 11172.66 413.28 52000.62 88888.00 2024-01-15 22:37:11.411 015 11172.64 413.31 52000.72 88888.00 2024-01-15 22:37:11.911 015 11172.64 413.29 52000.78 88888.00 2024-01-15 22:37:12.411 015 11172.62 413.26 52000.74 88888.00 2024-01-15 22:37:12.911 015 11172.61 413.24 52000.64 88888.00 2024-01-15 22:37:13.411 015 11172.57 413.29 52000.73 88888.00 2024-01-15 22:37:13.911 015 11172.57 413.30 52000.83 88888.00 2024-01-15 22:37:14.411 015 11172.56 413.26 52000.81 88888.00 2024-01-15 22:37:14.911 015 11172.55 413.29 52000.69 88888.00 2024-01-15 22:37:15.411 015 11172.55 413.28 52000.61 88888.00 2024-01-15 22:37:15.911 015 11172.53 413.29 52000.72 88888.00 2024-01-15 22:37:16.411 015 11172.52 413.27 52000.82 88888.00 2024-01-15 22:37:16.911 015 11172.53 413.17 52000.75 88888.00 2024-01-15 22:37:17.411 015 11172.51 413.17 52000.65 88888.00 2024-01-15 22:37:17.911 015 11172.53 413.21 52000.67 88888.00 2024-01-15 22:37:18.411 015 11172.48 413.25 52000.74 88888.00 2024-01-15 22:37:18.911 015 11172.48 413.21 52000.78 88888.00 2024-01-15 22:37:19.411 015 11172.48 413.20 52000.73 88888.00 2024-01-15 22:37:19.911 015 11172.47 413.22 52000.66 88888.00 2024-01-15 22:37:20.411 015 11172.45 413.30 52000.69 88888.00 2024-01-15 22:37:20.911 015 11172.43 413.27 52000.83 88888.00 2024-01-15 22:37:21.411 015 11172.45 413.25 52000.82 88888.00 2024-01-15 22:37:21.911 015 11172.47 413.22 52000.70 88888.00 2024-01-15 22:37:22.411 015 11172.46 413.25 52000.63 88888.00 2024-01-15 22:37:22.911 015 11172.45 413.25 52000.69 88888.00 2024-01-15 22:37:23.412 015 11172.45 413.25 52000.80 88888.00 2024-01-15 22:37:23.912 015 11172.40 413.22 52000.75 88888.00 2024-01-15 22:37:24.412 015 11172.37 413.18 52000.69 88888.00 2024-01-15 22:37:24.912 015 11172.37 413.16 52000.66 88888.00 2024-01-15 22:37:25.412 015 11172.36 413.22 52000.80 88888.00 2024-01-15 22:37:25.912 015 11172.31 413.25 52000.88 88888.00 2024-01-15 22:37:26.412 015 11172.29 413.26 52000.81 88888.00 2024-01-15 22:37:26.912 015 11172.33 413.26 52000.70 88888.00 2024-01-15 22:37:27.412 015 11172.31 413.24 52000.74 88888.00 2024-01-15 22:37:27.912 015 11172.31 413.27 52000.87 88888.00 2024-01-15 22:37:28.411 015 11172.30 413.28 52000.84 88888.00 2024-01-15 22:37:28.911 015 11172.28 413.26 52000.71 88888.00 2024-01-15 22:37:29.411 015 11172.30 413.28 52000.66 88888.00 2024-01-15 22:37:29.911 015 11172.28 413.27 52000.74 88888.00 2024-01-15 22:37:30.411 015 11172.26 413.27 52000.81 88888.00 2024-01-15 22:37:30.911 015 11172.28 413.29 52000.79 88888.00 2024-01-15 22:37:31.411 015 11172.29 413.30 52000.72 88888.00 2024-01-15 22:37:31.911 015 11172.23 413.30 52000.79 88888.00 2024-01-15 22:37:32.411 015 11172.21 413.28 52000.87 88888.00 2024-01-15 22:37:32.911 015 11172.21 413.28 52000.84 88888.00 2024-01-15 22:37:33.411 015 11172.20 413.29 52000.74 88888.00 2024-01-15 22:37:33.911 015 11172.20 413.31 52000.73 88888.00 2024-01-15 22:37:34.411 015 11172.19 413.30 52000.81 88888.00 2024-01-15 22:37:34.911 015 11172.20 413.25 52000.85 88888.00 2024-01-15 22:37:35.411 015 11172.18 413.22 52000.78 88888.00 2024-01-15 22:37:35.911 015 11172.21 413.26 52000.67 88888.00 2024-01-15 22:37:36.411 015 11172.27 413.29 52000.72 88888.00 2024-01-15 22:37:36.911 015 11172.26 413.26 52000.83 88888.00 2024-01-15 22:37:37.411 015 11172.27 413.30 52000.83 88888.00 2024-01-15 22:37:37.911 015 11172.26 413.31 52000.72 88888.00 2024-01-15 22:37:38.411 015 11172.27 413.30 52000.71 88888.00 2024-01-15 22:37:38.911 015 11172.28 413.33 52000.79 88888.00 2024-01-15 22:37:39.411 015 11172.23 413.34 52000.80 88888.00 2024-01-15 22:37:39.911 015 11172.25 413.34 52000.71 88888.00 2024-01-15 22:37:40.411 015 11172.22 413.34 52000.67 88888.00 2024-01-15 22:37:40.911 015 11172.19 413.33 52000.72 88888.00 2024-01-15 22:37:41.411 015 11172.18 413.34 52000.80 88888.00 2024-01-15 22:37:41.911 015 11172.18 413.29 52000.74 88888.00 2024-01-15 22:37:42.411 015 11172.16 413.30 52000.67 88888.00 2024-01-15 22:37:42.911 015 11172.19 413.28 52000.71 88888.00 2024-01-15 22:37:43.411 015 11172.16 413.33 52000.84 88888.00 2024-01-15 22:37:43.911 015 11172.12 413.34 52000.85 88888.00 2024-01-15 22:37:44.411 015 11172.14 413.30 52000.74 88888.00 2024-01-15 22:37:44.911 015 11172.16 413.34 52000.70 88888.00 2024-01-15 22:37:45.411 015 11172.12 413.35 52000.78 88888.00 2024-01-15 22:37:45.911 015 11172.13 413.33 52000.85 88888.00 2024-01-15 22:37:46.411 015 11172.16 413.34 52000.78 88888.00 2024-01-15 22:37:46.911 015 11172.11 413.31 52000.70 88888.00 2024-01-15 22:37:47.411 015 11172.13 413.35 52000.74 88888.00 2024-01-15 22:37:47.911 015 11172.12 413.34 52000.84 88888.00 2024-01-15 22:37:48.411 015 11172.11 413.30 52000.79 88888.00 2024-01-15 22:37:48.911 015 11172.11 413.31 52000.66 88888.00 2024-01-15 22:37:49.411 015 11172.10 413.35 52000.69 88888.00 2024-01-15 22:37:49.911 015 11172.11 413.34 52000.81 88888.00 2024-01-15 22:37:50.411 015 11172.18 413.27 52000.87 88888.00 2024-01-15 22:37:50.911 015 11172.17 413.30 52000.79 88888.00 2024-01-15 22:37:51.411 015 11172.12 413.36 52000.74 88888.00 2024-01-15 22:37:51.911 015 11172.11 413.39 52000.81 88888.00 2024-01-15 22:37:52.411 015 11172.10 413.33 52000.87 88888.00 2024-01-15 22:37:52.911 015 11172.11 413.24 52000.80 88888.00 2024-01-15 22:37:53.412 015 11172.11 413.27 52000.67 88888.00 2024-01-15 22:37:53.912 015 11172.09 413.27 52000.71 88888.00 2024-01-15 22:37:54.412 015 11172.07 413.27 52000.84 88888.00 2024-01-15 22:37:54.912 015 11172.10 413.27 52000.87 88888.00 2024-01-15 22:37:55.412 015 11172.14 413.28 52000.78 88888.00 2024-01-15 22:37:55.912 015 11172.14 413.33 52000.76 88888.00 2024-01-15 22:37:56.412 015 11172.13 413.35 52000.83 88888.00 2024-01-15 22:37:56.912 015 11172.12 413.33 52000.87 88888.00 2024-01-15 22:37:57.911 015 11172.10 413.25 52000.71 88888.00 2024-01-15 22:37:58.411 015 11172.07 413.29 52000.81 88888.00 2024-01-15 22:37:58.911 015 11172.03 413.29 52000.87 88888.00 2024-01-15 22:37:59.912 015 11171.99 413.26 52000.67 88888.00 2024-01-15 22:38:00.412 015 11172.03 413.30 52000.65 88888.00 2024-01-15 22:38:00.912 015 11172.09 413.34 52000.79 88888.00 2024-01-15 22:38:01.412 015 11172.07 413.27 52000.79 88888.00 2024-01-15 22:38:01.912 015 11172.04 413.25 52000.67 88888.00 2024-01-15 22:38:02.412 015 11172.01 413.25 52000.63 88888.00 2024-01-15 22:38:02.912 015 11172.02 413.29 52000.69 88888.00 2024-01-15 22:38:03.412 015 11172.02 413.30 52000.78 88888.00 2024-01-15 22:38:03.912 015 11172.03 413.26 52000.73 88888.00 2024-01-15 22:38:04.412 015 11172.07 413.26 52000.66 88888.00 2024-01-15 22:38:04.911 015 11172.04 413.28 52000.65 88888.00 2024-01-15 22:38:05.411 015 11172.00 413.33 52000.76 88888.00 2024-01-15 22:38:05.911 015 11171.94 413.34 52000.85 88888.00 2024-01-15 22:38:06.411 015 11171.95 413.29 52000.74 88888.00 2024-01-15 22:38:06.911 015 11171.98 413.28 52000.62 88888.00 2024-01-15 22:38:07.411 015 11172.01 413.31 52000.64 88888.00 2024-01-15 22:38:07.911 015 11172.01 413.28 52000.76 88888.00 2024-01-15 22:38:08.411 015 11172.01 413.26 52000.76 88888.00 2024-01-15 22:38:08.911 015 11172.00 413.22 52000.69 88888.00 2024-01-15 22:38:09.411 015 11172.03 413.21 52000.62 88888.00 2024-01-15 22:38:09.911 015 11172.04 413.25 52000.72 88888.00 2024-01-15 22:38:10.411 015 11172.01 413.31 52000.81 88888.00 2024-01-15 22:38:10.911 015 11172.02 413.35 52000.73 88888.00 2024-01-15 22:38:11.411 015 11172.02 413.28 52000.69 88888.00 2024-01-15 22:38:11.911 015 11172.05 413.28 52000.69 88888.00 2024-01-15 22:38:12.411 015 11172.04 413.34 52000.78 88888.00 2024-01-15 22:38:12.911 015 11172.03 413.27 52000.82 88888.00 2024-01-15 22:38:13.411 015 11172.00 413.21 52000.73 88888.00 2024-01-15 22:38:13.911 015 11171.96 413.24 52000.67 88888.00 2024-01-15 22:38:14.411 015 11171.94 413.25 52000.69 88888.00 2024-01-15 22:38:14.911 015 11171.96 413.27 52000.76 88888.00 2024-01-15 22:38:15.411 015 11172.00 413.22 52000.79 88888.00 2024-01-15 22:38:15.911 015 11171.99 413.24 52000.69 88888.00 2024-01-15 22:38:16.411 015 11171.95 413.24 52000.63 88888.00 2024-01-15 22:38:16.911 015 11171.93 413.27 52000.71 88888.00 2024-01-15 22:38:17.911 015 11171.92 413.27 52000.74 88888.00 2024-01-15 22:38:18.411 015 11171.99 413.18 52000.63 88888.00 2024-01-15 22:38:18.911 015 11171.95 413.17 52000.60 88888.00 2024-01-15 22:38:19.411 015 11171.93 413.20 52000.71 88888.00 2024-01-15 22:38:19.911 015 11171.94 413.20 52000.76 88888.00 2024-01-15 22:38:20.411 015 11171.96 413.16 52000.69 88888.00 2024-01-15 22:38:20.911 015 11171.96 413.16 52000.61 88888.00 2024-01-15 22:38:21.411 015 11171.98 413.19 52000.57 88888.00 2024-01-15 22:38:21.911 015 11171.99 413.20 52000.65 88888.00 2024-01-15 22:38:22.411 015 11171.94 413.18 52000.73 88888.00 2024-01-15 22:38:22.911 015 11171.93 413.17 52000.71 88888.00 2024-01-15 22:38:23.411 015 11171.94 413.22 52000.62 88888.00 2024-01-15 22:38:23.911 015 11171.92 413.26 52000.58 88888.00 2024-01-15 22:38:24.411 015 11171.90 413.22 52000.64 88888.00 2024-01-15 22:38:24.911 015 11171.92 413.22 52000.72 88888.00 2024-01-15 22:38:25.411 015 11171.92 413.21 52000.70 88888.00 2024-01-15 22:38:25.911 015 11171.86 413.25 52000.61 88888.00 2024-01-15 22:38:26.411 015 11171.83 413.19 52000.61 88888.00 2024-01-15 22:38:26.911 015 11171.83 413.18 52000.70 88888.00 2024-01-15 22:38:27.911 015 11171.90 413.20 52000.70 88888.00 2024-01-15 22:38:28.411 015 11171.95 413.19 52000.60 88888.00 2024-01-15 22:38:28.911 015 11171.96 413.21 52000.60 88888.00 2024-01-15 22:38:29.411 015 11171.93 413.16 52000.71 88888.00 2024-01-15 22:38:29.911 015 11171.93 413.16 52000.76 88888.00 2024-01-15 22:38:30.411 015 11171.98 413.17 52000.69 88888.00 2024-01-15 22:38:30.911 015 11172.01 413.14 52000.55 88888.00 2024-01-15 22:38:31.411 015 11172.00 413.09 52000.51 88888.00 2024-01-15 22:38:31.911 015 11171.99 413.14 52000.56 88888.00 2024-01-15 22:38:32.411 015 11171.95 413.17 52000.65 88888.00 2024-01-15 22:38:32.911 015 11171.93 413.16 52000.67 88888.00 2024-01-15 22:38:33.411 015 11171.94 413.12 52000.58 88888.00 2024-01-15 22:38:33.911 015 11171.98 413.20 52000.53 88888.00 2024-01-15 22:38:34.411 015 11171.96 413.18 52000.55 88888.00 2024-01-15 22:38:34.911 015 11171.98 413.15 52000.64 88888.00 2024-01-15 22:38:35.411 015 11172.01 413.16 52000.69 88888.00 2024-01-15 22:38:35.911 015 11172.02 413.15 52000.65 88888.00 2024-01-15 22:38:36.411 015 11171.99 413.16 52000.55 88888.00 2024-01-15 22:38:36.911 015 11171.96 413.19 52000.53 88888.00 2024-01-15 22:38:37.912 015 11171.94 413.11 52000.70 88888.00 2024-01-15 22:38:38.412 015 11171.94 413.12 52000.69 88888.00 2024-01-15 22:38:38.912 015 11171.93 413.14 52000.56 88888.00 2024-01-15 22:38:39.412 015 11171.95 413.16 52000.52 88888.00 2024-01-15 22:38:39.912 015 11171.94 413.16 52000.52 88888.00 2024-01-15 22:38:40.412 015 11171.92 413.17 52000.62 88888.00 2024-01-15 22:38:40.912 015 11171.90 413.15 52000.65 88888.00 2024-01-15 22:38:41.412 015 11171.88 413.16 52000.55 88888.00 2024-01-15 22:38:41.912 015 11171.87 413.16 52000.46 88888.00 2024-01-15 22:38:42.412 015 11171.88 413.16 52000.43 88888.00 2024-01-15 22:38:42.911 015 11171.91 413.11 52000.46 88888.00 2024-01-15 22:38:43.411 015 11171.94 413.19 52000.61 88888.00 2024-01-15 22:38:43.911 015 11171.95 413.15 52000.66 88888.00 2024-01-15 22:38:44.411 015 11171.88 413.10 52000.60 88888.00 2024-01-15 22:38:44.911 015 11171.88 413.14 52000.53 88888.00 2024-01-15 22:38:45.411 015 11171.88 413.17 52000.51 88888.00 2024-01-15 22:38:45.911 015 11171.85 413.16 52000.55 88888.00 2024-01-15 22:38:46.411 015 11171.87 413.14 52000.65 88888.00 2024-01-15 22:38:46.911 015 11171.90 413.09 52000.64 88888.00 2024-01-15 22:38:47.911 015 11171.87 413.17 52000.49 88888.00 2024-01-15 22:38:48.411 015 11171.83 413.18 52000.54 88888.00 2024-01-15 22:38:48.911 015 11171.85 413.20 52000.64 88888.00 2024-01-15 22:38:49.411 015 11171.92 413.18 52000.67 88888.00 2024-01-15 22:38:49.911 015 11171.94 413.14 52000.57 88888.00 2024-01-15 22:38:50.411 015 11171.91 413.15 52000.46 88888.00 2024-01-15 22:38:50.911 015 11171.84 413.16 52000.41 88888.00 2024-01-15 22:38:51.411 015 11171.84 413.18 52000.47 88888.00 2024-01-15 22:38:51.911 015 11171.83 413.16 52000.55 88888.00 2024-01-15 22:38:52.411 015 11171.83 413.14 52000.60 88888.00 2024-01-15 22:38:52.911 015 11171.85 413.14 52000.52 88888.00 2024-01-15 22:38:53.411 015 11171.81 413.14 52000.41 88888.00 2024-01-15 22:38:53.911 015 11171.84 413.14 52000.40 88888.00 2024-01-15 22:38:54.411 015 11171.87 413.17 52000.51 88888.00 2024-01-15 22:38:54.911 015 11171.86 413.17 52000.58 88888.00 2024-01-15 22:38:55.411 015 11171.81 413.12 52000.60 88888.00 2024-01-15 22:38:55.911 015 11171.82 413.11 52000.54 88888.00 2024-01-15 22:38:56.411 015 11171.81 413.10 52000.44 88888.00 2024-01-15 22:38:56.911 015 11171.82 413.16 52000.43 88888.00 2024-01-15 22:38:57.411 015 11171.83 413.25 52000.51 88888.00 2024-01-15 22:38:57.911 015 11171.85 413.25 52000.62 88888.00 2024-01-15 22:38:58.411 015 11171.84 413.16 52000.61 88888.00 2024-01-15 22:38:58.911 015 11171.87 413.17 52000.52 88888.00 2024-01-15 22:38:59.411 015 11171.86 413.18 52000.45 88888.00 2024-01-15 22:38:59.911 015 11171.87 413.19 52000.44 88888.00 2024-01-15 22:39:00.411 015 11171.85 413.20 52000.57 88888.00 2024-01-15 22:39:00.911 015 11171.85 413.19 52000.62 88888.00 2024-01-15 22:39:01.411 015 11171.83 413.16 52000.54 88888.00 2024-01-15 22:39:01.911 015 11171.83 413.14 52000.41 88888.00 2024-01-15 22:39:02.411 015 11171.83 413.17 52000.40 88888.00 2024-01-15 22:39:02.911 015 11171.86 413.19 52000.41 88888.00 2024-01-15 22:39:03.411 015 11171.86 413.20 52000.52 88888.00 2024-01-15 22:39:03.911 015 11171.87 413.18 52000.56 88888.00 2024-01-15 22:39:04.411 015 11171.87 413.19 52000.53 88888.00 2024-01-15 22:39:04.911 015 11171.85 413.21 52000.40 88888.00 2024-01-15 22:39:05.411 015 11171.84 413.24 52000.38 88888.00 2024-01-15 22:39:05.911 015 11171.83 413.24 52000.48 88888.00 2024-01-15 22:39:06.411 015 11171.78 413.21 52000.61 88888.00 2024-01-15 22:39:06.911 015 11171.81 413.15 52000.60 88888.00 2024-01-15 22:39:07.411 015 11171.84 413.15 52000.52 88888.00 2024-01-15 22:39:07.911 015 11171.85 413.16 52000.40 88888.00 2024-01-15 22:39:08.411 015 11171.82 413.17 52000.38 88888.00 2024-01-15 22:39:08.911 015 11171.82 413.20 52000.51 88888.00 2024-01-15 22:39:09.411 015 11171.91 413.22 52000.63 88888.00 2024-01-15 22:39:09.911 015 11171.88 413.21 52000.62 88888.00 2024-01-15 22:39:10.411 015 11171.83 413.16 52000.48 88888.00 2024-01-15 22:39:10.911 015 11171.79 413.12 52000.40 88888.00 2024-01-15 22:39:11.411 015 11171.81 413.14 52000.45 88888.00 2024-01-15 22:39:11.911 015 11171.86 413.14 52000.57 88888.00 2024-01-15 22:39:12.411 015 11171.87 413.15 52000.62 88888.00 2024-01-15 22:39:12.911 015 11171.85 413.16 52000.61 88888.00 2024-01-15 22:39:13.411 015 11171.84 413.17 52000.53 88888.00 2024-01-15 22:39:13.911 015 11171.84 413.17 52000.45 88888.00 2024-01-15 22:39:14.411 015 11171.84 413.19 52000.49 88888.00 2024-01-15 22:39:14.911 015 11171.81 413.21 52000.61 88888.00 2024-01-15 22:39:15.411 015 11171.79 413.16 52000.64 88888.00 2024-01-15 22:39:15.911 015 11171.82 413.16 52000.58 88888.00 2024-01-15 22:39:16.411 015 11171.83 413.17 52000.47 88888.00 2024-01-15 22:39:16.911 015 11171.82 413.18 52000.46 88888.00 2024-01-15 22:39:17.411 015 11171.81 413.12 52000.56 88888.00 2024-01-15 22:39:17.911 015 11171.81 413.11 52000.67 88888.00 2024-01-15 22:39:18.411 015 11171.83 413.09 52000.62 88888.00 2024-01-15 22:39:18.911 015 11171.79 413.09 52000.52 88888.00 2024-01-15 22:39:19.411 015 11171.86 413.16 52000.41 88888.00 2024-01-15 22:39:19.911 015 11171.84 413.11 52000.41 88888.00 2024-01-15 22:39:20.411 015 11171.86 413.10 52000.55 88888.00 2024-01-15 22:39:20.911 015 11171.90 413.09 52000.63 88888.00 2024-01-15 22:39:21.411 015 11171.87 413.11 52000.61 88888.00 2024-01-15 22:39:21.911 015 11171.84 413.06 52000.55 88888.00 2024-01-15 22:39:22.411 015 11171.81 413.09 52000.52 88888.00 2024-01-15 22:39:22.911 015 11171.84 413.10 52000.51 88888.00 2024-01-15 22:39:23.411 015 11171.86 413.12 52000.62 88888.00 2024-01-15 22:39:23.911 015 11171.78 413.08 52000.69 88888.00 2024-01-15 22:39:24.411 015 11171.75 413.07 52000.62 88888.00 2024-01-15 22:39:24.911 015 11171.82 413.05 52000.53 88888.00 2024-01-15 22:39:25.411 015 11171.87 413.05 52000.49 88888.00 2024-01-15 22:39:25.911 015 11171.85 413.08 52000.51 88888.00 2024-01-15 22:39:26.411 015 11171.85 413.08 52000.63 88888.00 2024-01-15 22:39:26.911 015 11171.84 413.07 52000.70 88888.00 2024-01-15 22:39:27.411 015 11171.85 413.07 52000.63 88888.00 2024-01-15 22:39:27.911 015 11171.85 412.99 52000.51 88888.00 2024-01-15 22:39:28.411 015 11171.86 413.04 52000.47 88888.00 2024-01-15 22:39:28.911 015 11171.90 413.06 52000.53 88888.00 2024-01-15 22:39:29.411 015 11171.88 413.05 52000.62 88888.00 2024-01-15 22:39:29.911 015 11171.87 413.01 52000.64 88888.00 2024-01-15 22:39:30.411 015 11171.90 413.02 52000.56 88888.00 2024-01-15 22:39:31.411 015 11171.92 413.01 52000.45 88888.00 2024-01-15 22:39:31.911 015 11171.98 412.99 52000.49 88888.00 2024-01-15 22:39:32.411 015 11171.99 413.02 52000.55 88888.00 2024-01-15 22:39:32.911 015 11171.95 413.05 52000.62 88888.00 2024-01-15 22:39:33.411 015 11171.96 413.00 52000.63 88888.00 2024-01-15 22:39:33.911 015 11171.98 412.99 52000.55 88888.00 2024-01-15 22:39:34.411 015 11171.98 412.99 52000.45 88888.00 2024-01-15 22:39:34.911 015 11171.93 412.98 52000.49 88888.00 2024-01-15 22:39:35.411 015 11171.98 413.00 52000.56 88888.00 2024-01-15 22:39:35.911 015 11172.01 413.04 52000.60 88888.00 2024-01-15 22:39:36.411 015 11171.96 413.02 52000.62 88888.00 2024-01-15 22:39:36.911 015 11171.98 412.98 52000.60 88888.00 2024-01-15 22:39:37.411 015 11171.95 412.96 52000.49 88888.00 2024-01-15 22:39:37.911 015 11171.95 413.01 52000.44 88888.00 2024-01-15 22:39:38.411 015 11172.02 413.01 52000.49 88888.00 2024-01-15 22:39:38.911 015 11172.02 413.05 52000.55 88888.00 2024-01-15 22:39:39.411 015 11172.01 413.08 52000.64 88888.00 2024-01-15 22:39:39.911 015 11172.00 413.08 52000.60 88888.00 2024-01-15 22:39:40.413 015 11172.00 413.10 52000.49 88888.00 2024-01-15 22:39:41.412 015 11172.03 413.05 52000.40 88888.00 2024-01-15 22:39:41.912 015 11172.03 413.07 52000.47 88888.00 2024-01-15 22:39:42.412 015 11171.94 413.04 52000.56 88888.00 2024-01-15 22:39:42.912 015 11171.99 412.98 52000.57 88888.00 2024-01-15 22:39:43.412 015 11172.00 412.92 52000.54 88888.00 2024-01-15 22:39:43.912 015 11172.02 412.97 52000.48 88888.00 2024-01-15 22:39:44.412 015 11172.05 413.05 52000.51 88888.00 2024-01-15 22:39:44.912 015 11172.04 413.08 52000.53 88888.00 2024-01-15 22:39:45.412 015 11172.03 413.05 52000.58 88888.00 2024-01-15 22:39:45.912 015 11172.08 413.02 52000.63 88888.00 2024-01-15 22:39:46.412 015 11172.12 412.97 52000.62 88888.00 2024-01-15 22:39:46.912 015 11172.11 413.01 52000.51 88888.00 2024-01-15 22:39:47.412 015 11172.08 413.08 52000.46 88888.00 2024-01-15 22:39:47.912 015 11172.04 413.07 52000.51 88888.00 2024-01-15 22:39:48.412 015 11172.00 413.05 52000.60 88888.00 2024-01-15 22:39:48.912 015 11172.07 413.05 52000.67 88888.00 2024-01-15 22:39:49.412 015 11172.09 413.02 52000.63 88888.00 2024-01-15 22:39:49.912 015 11172.07 413.00 52000.51 88888.00 2024-01-15 22:39:50.412 015 11172.05 412.99 52000.46 88888.00 2024-01-15 22:39:51.412 015 11172.05 412.96 52000.58 88888.00 2024-01-15 22:39:51.912 015 11172.07 412.98 52000.69 88888.00 2024-01-15 22:39:52.412 015 11172.07 412.97 52000.69 88888.00 2024-01-15 22:39:52.912 015 11172.07 412.97 52000.64 88888.00 2024-01-15 22:39:53.412 015 11172.12 413.00 52000.56 88888.00 2024-01-15 22:39:53.912 015 11172.08 412.99 52000.51 88888.00 2024-01-15 22:39:54.412 015 11172.03 412.98 52000.57 88888.00 2024-01-15 22:39:54.912 015 11172.03 412.98 52000.67 88888.00 2024-01-15 22:39:55.412 015 11172.03 412.96 52000.69 88888.00 2024-01-15 22:39:55.912 015 11172.07 412.97 52000.66 88888.00 2024-01-15 22:39:56.412 015 11172.08 412.90 52000.51 88888.00 2024-01-15 22:39:56.912 015 11172.09 412.88 52000.43 88888.00 2024-01-15 22:39:57.412 015 11172.04 412.87 52000.48 88888.00 2024-01-15 22:39:57.912 015 11172.04 413.00 52000.60 88888.00 2024-01-15 22:39:58.412 015 11172.07 413.01 52000.69 88888.00 2024-01-15 22:39:58.912 015 11172.09 412.91 52000.66 88888.00 2024-01-15 22:39:59.412 015 11172.08 412.90 52000.56 88888.00 2024-01-15 22:39:59.912 015 11172.08 412.91 52000.44 88888.00 2024-01-15 22:40:00.412 015 11172.08 412.96 52000.40 88888.00 2024-01-15 22:40:00.912 015 11172.10 412.95 52000.47 88888.00 2024-01-15 22:40:01.412 015 11172.10 412.93 52000.55 88888.00 2024-01-15 22:40:01.912 015 11172.09 412.89 52000.64 88888.00 2024-01-15 22:40:02.412 015 11172.05 412.90 52000.63 88888.00 2024-01-15 22:40:02.912 015 11172.07 412.91 52000.56 88888.00 2024-01-15 22:40:03.412 015 11172.07 412.92 52000.47 88888.00 2024-01-15 22:40:03.912 015 11172.05 412.88 52000.48 88888.00 2024-01-15 22:40:04.412 015 11172.04 412.93 52000.52 88888.00 2024-01-15 22:40:04.912 015 11172.05 412.97 52000.58 88888.00 2024-01-15 22:40:05.412 015 11172.07 412.99 52000.67 88888.00 2024-01-15 22:40:05.912 015 11172.02 412.92 52000.63 88888.00 2024-01-15 22:40:06.412 015 11172.02 412.93 52000.55 88888.00 2024-01-15 22:40:06.912 015 11172.07 412.97 52000.48 88888.00 2024-01-15 22:40:07.412 015 11172.08 413.01 52000.52 88888.00 2024-01-15 22:40:07.912 015 11172.05 413.01 52000.60 88888.00 2024-01-15 22:40:08.412 015 11172.07 413.02 52000.63 88888.00 2024-01-15 22:40:08.912 015 11172.10 412.92 52000.62 88888.00 2024-01-15 22:40:09.412 015 11172.09 412.91 52000.56 88888.00 2024-01-15 22:40:09.912 015 11172.10 412.92 52000.51 88888.00 2024-01-15 22:40:10.412 015 11172.10 412.90 52000.51 88888.00 2024-01-15 22:40:10.912 015 11172.08 412.89 52000.52 88888.00 2024-01-15 22:40:11.412 015 11172.11 412.97 52000.62 88888.00 2024-01-15 22:40:11.912 015 11172.11 412.93 52000.65 88888.00 2024-01-15 22:40:12.412 015 11172.10 412.90 52000.62 88888.00 2024-01-15 22:40:12.912 015 11172.09 412.89 52000.55 88888.00 2024-01-15 22:40:13.412 015 11172.11 412.83 52000.48 88888.00 2024-01-15 22:40:13.912 015 11172.13 412.87 52000.52 88888.00 2024-01-15 22:40:14.412 015 11172.10 412.88 52000.57 88888.00 2024-01-15 22:40:14.912 015 11172.07 412.92 52000.63 88888.00 2024-01-15 22:40:15.412 015 11172.05 412.89 52000.70 88888.00 2024-01-15 22:40:15.912 015 11172.10 412.82 52000.65 88888.00 2024-01-15 22:40:16.412 015 11172.10 412.86 52000.60 88888.00 2024-01-15 22:40:16.912 015 11172.10 412.87 52000.52 88888.00 2024-01-15 22:40:17.412 015 11172.13 412.83 52000.44 88888.00 2024-01-15 22:40:17.912 015 11172.09 412.81 52000.48 88888.00 2024-01-15 22:40:18.412 015 11172.10 412.86 52000.60 88888.00 2024-01-15 22:40:18.912 015 11172.09 412.87 52000.65 88888.00 2024-01-15 22:40:19.412 015 11172.10 412.83 52000.64 88888.00 2024-01-15 22:40:19.912 015 11172.09 412.81 52000.57 88888.00 2024-01-15 22:40:20.412 015 11172.10 412.80 52000.48 88888.00 2024-01-15 22:40:20.912 015 11172.11 412.85 52000.44 88888.00 2024-01-15 22:40:21.412 015 11172.12 412.91 52000.45 88888.00 2024-01-15 22:40:21.912 015 11172.16 412.89 52000.55 88888.00 2024-01-15 22:40:22.412 015 11172.16 412.83 52000.65 88888.00 2024-01-15 22:40:22.912 015 11172.13 412.81 52000.69 88888.00 2024-01-15 22:40:23.412 015 11172.10 412.82 52000.58 88888.00 2024-01-15 22:40:23.912 015 11172.10 412.79 52000.53 88888.00 2024-01-15 22:40:24.412 015 11172.13 412.83 52000.51 88888.00 2024-01-15 22:40:24.912 015 11172.13 412.88 52000.51 88888.00 2024-01-15 22:40:25.412 015 11172.09 412.89 52000.55 88888.00 2024-01-15 22:40:25.912 015 11172.08 412.89 52000.61 88888.00 2024-01-15 22:40:26.412 015 11172.10 412.87 52000.66 88888.00 2024-01-15 22:40:26.912 015 11172.13 412.82 52000.65 88888.00 2024-01-15 22:40:27.412 015 11172.09 412.81 52000.58 88888.00 2024-01-15 22:40:27.912 015 11172.07 412.82 52000.49 88888.00 2024-01-15 22:40:28.412 015 11172.09 412.87 52000.45 88888.00 2024-01-15 22:40:28.912 015 11172.05 412.86 52000.48 88888.00 2024-01-15 22:40:29.412 015 11172.05 412.91 52000.52 88888.00 2024-01-15 22:40:29.912 015 11172.04 412.92 52000.60 88888.00 2024-01-15 22:40:30.412 015 11172.02 412.91 52000.58 88888.00 2024-01-15 22:40:30.912 015 11172.01 412.88 52000.54 88888.00 2024-01-15 22:40:31.412 015 11172.05 412.87 52000.48 88888.00 2024-01-15 22:40:31.912 015 11172.04 412.87 52000.44 88888.00 2024-01-15 22:40:32.412 015 11172.07 412.85 52000.41 88888.00 2024-01-15 22:40:32.912 015 11172.05 412.78 52000.47 88888.00 2024-01-15 22:40:33.412 015 11172.04 412.78 52000.57 88888.00 2024-01-15 22:40:33.912 015 11172.02 412.80 52000.64 88888.00 2024-01-15 22:40:34.412 015 11172.01 412.71 52000.62 88888.00 2024-01-15 22:40:34.912 015 11172.01 412.72 52000.56 88888.00 2024-01-15 22:40:35.412 015 11172.01 412.70 52000.48 88888.00 2024-01-15 22:40:35.912 015 11172.00 412.73 52000.46 88888.00 2024-01-15 22:40:36.412 015 11172.00 412.75 52000.46 88888.00 2024-01-15 22:40:36.912 015 11171.98 412.81 52000.48 88888.00 2024-01-15 22:40:37.412 015 11172.01 412.88 52000.54 88888.00 2024-01-15 22:40:37.912 015 11172.01 412.86 52000.62 88888.00 2024-01-15 22:40:38.412 015 11171.99 412.81 52000.65 88888.00 2024-01-15 22:40:38.912 015 11172.00 412.83 52000.60 88888.00 2024-01-15 22:40:39.412 015 11171.99 412.81 52000.52 88888.00 2024-01-15 22:40:39.912 015 11171.94 412.80 52000.47 88888.00 2024-01-15 22:40:40.412 015 11171.91 412.80 52000.51 88888.00 2024-01-15 22:40:40.912 015 11171.87 412.77 52000.57 88888.00 2024-01-15 22:40:41.412 015 11171.87 412.83 52000.66 88888.00 2024-01-15 22:40:41.912 015 11171.92 412.83 52000.72 88888.00 2024-01-15 22:40:42.412 015 11171.95 412.81 52000.70 88888.00 2024-01-15 22:40:42.912 015 11171.95 412.79 52000.61 88888.00 2024-01-15 22:40:43.412 015 11171.94 412.81 52000.54 88888.00 2024-01-15 22:40:43.912 015 11171.94 412.87 52000.51 88888.00 2024-01-15 22:40:44.412 015 11171.92 412.82 52000.57 88888.00 2024-01-15 22:40:44.912 015 11171.90 412.86 52000.64 88888.00 2024-01-15 22:40:45.412 015 11171.93 412.88 52000.67 88888.00 2024-01-15 22:40:45.912 015 11171.92 412.83 52000.65 88888.00 2024-01-15 22:40:46.412 015 11171.92 412.79 52000.58 88888.00 2024-01-15 22:40:46.912 015 11171.94 412.82 52000.54 88888.00 2024-01-15 22:40:47.412 015 11171.91 412.79 52000.52 88888.00 2024-01-15 22:40:47.912 015 11171.88 412.82 52000.56 88888.00 2024-01-15 22:40:48.412 015 11171.91 412.85 52000.64 88888.00 2024-01-15 22:40:48.912 015 11171.94 412.82 52000.74 88888.00 2024-01-15 22:40:49.412 015 11171.92 412.80 52000.73 88888.00 2024-01-15 22:40:49.912 015 11171.94 412.79 52000.63 88888.00 2024-01-15 22:40:50.412 015 11171.93 412.81 52000.52 88888.00 2024-01-15 22:40:50.912 015 11171.94 412.83 52000.49 88888.00 2024-01-15 22:40:51.412 015 11171.93 412.82 52000.53 88888.00 2024-01-15 22:40:51.912 015 11171.90 412.85 52000.57 88888.00 2024-01-15 22:40:53.412 015 11171.94 412.85 52000.60 88888.00 2024-01-15 22:40:53.912 015 11171.94 412.82 52000.51 88888.00 2024-01-15 22:40:54.412 015 11171.92 412.80 52000.48 88888.00 2024-01-15 22:40:54.912 015 11171.88 412.89 52000.52 88888.00 2024-01-15 22:40:55.412 015 11171.87 412.90 52000.58 88888.00 2024-01-15 22:40:55.912 015 11171.86 412.87 52000.67 88888.00 2024-01-15 22:40:56.412 015 11171.94 412.83 52000.69 88888.00 2024-01-15 22:40:56.912 015 11171.99 412.82 52000.64 88888.00 2024-01-15 22:40:57.412 015 11171.92 412.83 52000.58 88888.00 2024-01-15 22:40:57.912 015 11171.90 412.87 52000.54 88888.00 2024-01-15 22:40:58.412 015 11171.91 412.88 52000.53 88888.00 2024-01-15 22:40:58.912 015 11171.91 412.83 52000.61 88888.00 2024-01-15 22:40:59.412 015 11171.92 412.83 52000.70 88888.00 2024-01-15 22:40:59.912 015 11171.93 412.83 52000.73 88888.00 2024-01-15 22:41:00.412 015 11171.95 412.86 52000.67 88888.00 2024-01-15 22:41:00.912 015 11171.96 412.89 52000.58 88888.00 2024-01-15 22:41:01.412 015 11171.93 412.83 52000.56 88888.00 2024-01-15 22:41:01.912 015 11171.92 412.83 52000.58 88888.00 2024-01-15 22:41:02.412 015 11171.94 412.89 52000.69 88888.00 2024-01-15 22:41:02.912 015 11171.95 412.88 52000.74 88888.00 2024-01-15 22:41:03.412 015 11171.93 412.85 52000.74 88888.00 2024-01-15 22:41:03.912 015 11171.93 412.86 52000.64 88888.00 2024-01-15 22:41:04.412 015 11171.92 412.85 52000.55 88888.00 2024-01-15 22:41:04.912 015 11171.90 412.89 52000.55 88888.00 2024-01-15 22:41:05.412 015 11171.87 412.88 52000.60 88888.00 2024-01-15 22:41:05.912 015 11171.90 412.86 52000.67 88888.00 2024-01-15 22:41:06.412 015 11171.93 412.90 52000.71 88888.00 2024-01-15 22:41:06.912 015 11171.94 412.87 52000.71 88888.00 2024-01-15 22:41:07.412 015 11171.92 412.91 52000.64 88888.00 2024-01-15 22:41:07.912 015 11171.92 412.95 52000.54 88888.00 2024-01-15 22:41:08.412 015 11171.88 412.99 52000.56 88888.00 2024-01-15 22:41:08.912 015 11171.86 412.98 52000.65 88888.00 2024-01-15 22:41:09.412 015 11171.87 412.99 52000.71 88888.00 2024-01-15 22:41:09.912 015 11171.88 412.96 52000.71 88888.00 2024-01-15 22:41:10.412 015 11171.85 412.98 52000.62 88888.00 2024-01-15 22:41:10.912 015 11171.85 413.05 52000.57 88888.00 2024-01-15 22:41:11.412 015 11171.88 413.04 52000.61 88888.00 2024-01-15 22:41:11.912 015 11171.85 413.05 52000.67 88888.00 2024-01-15 22:41:12.412 015 11171.84 413.01 52000.74 88888.00 2024-01-15 22:41:12.912 015 11171.83 412.99 52000.70 88888.00 2024-01-15 22:41:13.412 015 11171.82 412.98 52000.65 88888.00 2024-01-15 22:41:13.912 015 11171.84 412.98 52000.60 88888.00 2024-01-15 22:41:14.412 015 11171.83 413.01 52000.60 88888.00 2024-01-15 22:41:14.912 015 11171.77 413.04 52000.67 88888.00 2024-01-15 22:41:15.412 015 11171.75 413.04 52000.76 88888.00 2024-01-15 22:41:15.912 015 11171.74 413.00 52000.72 88888.00 2024-01-15 22:41:16.412 015 11171.77 412.97 52000.61 88888.00 2024-01-15 22:41:16.912 015 11171.79 413.01 52000.54 88888.00 2024-01-15 22:41:17.412 015 11171.78 413.01 52000.55 88888.00 2024-01-15 22:41:17.912 015 11171.78 412.99 52000.64 88888.00 2024-01-15 22:41:18.412 015 11171.85 412.99 52000.71 88888.00 2024-01-15 22:41:18.912 015 11171.85 412.96 52000.69 88888.00 2024-01-15 22:41:19.412 015 11171.82 412.99 52000.63 88888.00 2024-01-15 22:41:19.912 015 11171.81 413.01 52000.60 88888.00 2024-01-15 22:41:20.412 015 11171.83 412.99 52000.63 88888.00 2024-01-15 22:41:20.912 015 11171.77 413.01 52000.73 88888.00 2024-01-15 22:41:21.412 015 11171.75 413.00 52000.78 88888.00 2024-01-15 22:41:21.912 015 11171.77 413.04 52000.72 88888.00 2024-01-15 22:41:22.912 015 11171.78 413.00 52000.55 88888.00 2024-01-15 22:41:23.412 015 11171.72 412.98 52000.62 88888.00 2024-01-15 22:41:23.912 015 11171.73 412.93 52000.67 88888.00 2024-01-15 22:41:24.412 015 11171.74 412.90 52000.72 88888.00 2024-01-15 22:41:24.912 015 11171.74 412.92 52000.65 88888.00 2024-01-15 22:41:25.412 015 11171.73 412.96 52000.55 88888.00 2024-01-15 22:41:25.912 015 11171.74 412.92 52000.53 88888.00 2024-01-15 22:41:26.412 015 11171.76 412.95 52000.52 88888.00 2024-01-15 22:41:26.912 015 11171.74 412.99 52000.60 88888.00 2024-01-15 22:41:27.412 015 11171.74 412.93 52000.67 88888.00 2024-01-15 22:41:27.912 015 11171.75 412.93 52000.64 88888.00 2024-01-15 22:41:28.412 015 11171.75 412.93 52000.60 88888.00 2024-01-15 22:41:28.912 015 11171.76 412.96 52000.52 88888.00 2024-01-15 22:41:29.412 015 11171.78 412.98 52000.49 88888.00 2024-01-15 22:41:29.912 015 11171.76 413.01 52000.55 88888.00 2024-01-15 22:41:30.912 015 11171.78 412.95 52000.65 88888.00 2024-01-15 22:41:31.412 015 11171.81 412.92 52000.58 88888.00 2024-01-15 22:41:31.912 015 11171.78 412.88 52000.49 88888.00 2024-01-15 22:41:32.412 015 11171.83 412.92 52000.46 88888.00 2024-01-15 22:41:32.912 015 11171.79 412.93 52000.43 88888.00 2024-01-15 22:41:33.412 015 11171.82 412.91 52000.49 88888.00 2024-01-15 22:41:33.912 015 11171.77 412.95 52000.65 88888.00 2024-01-15 22:41:34.412 015 11171.75 412.92 52000.72 88888.00 2024-01-15 22:41:34.912 015 11171.76 412.91 52000.64 88888.00 2024-01-15 22:41:35.412 015 11171.76 412.93 52000.52 88888.00 2024-01-15 22:41:35.912 015 11171.76 412.90 52000.49 88888.00 2024-01-15 22:41:36.412 015 11171.81 412.90 52000.52 88888.00 2024-01-15 22:41:36.912 015 11171.81 412.93 52000.60 88888.00 2024-01-15 22:41:37.412 015 11171.78 412.96 52000.69 88888.00 2024-01-15 22:41:37.912 015 11171.79 412.97 52000.69 88888.00 2024-01-15 22:41:38.412 015 11171.81 412.98 52000.60 88888.00 2024-01-15 22:41:38.912 015 11171.78 413.00 52000.51 88888.00 2024-01-15 22:41:39.412 015 11171.76 413.01 52000.47 88888.00 2024-01-15 22:41:39.912 015 11171.75 413.02 52000.54 88888.00 2024-01-15 22:41:40.912 015 11171.78 412.96 52000.69 88888.00 2024-01-15 22:41:41.412 015 11171.74 412.97 52000.62 88888.00 2024-01-15 22:41:41.912 015 11171.72 412.92 52000.54 88888.00 2024-01-15 22:41:42.412 015 11171.75 412.96 52000.51 88888.00 2024-01-15 22:41:42.912 015 11171.73 413.00 52000.60 88888.00 2024-01-15 22:41:43.412 015 11171.77 413.01 52000.69 88888.00 2024-01-15 22:41:43.912 015 11171.74 413.00 52000.75 88888.00 2024-01-15 22:41:44.412 015 11171.75 412.98 52000.70 88888.00 2024-01-15 22:41:44.912 015 11171.77 413.00 52000.58 88888.00 2024-01-15 22:41:45.412 015 11171.73 413.01 52000.57 88888.00 2024-01-15 22:41:45.912 015 11171.69 413.05 52000.62 88888.00 2024-01-15 22:41:46.412 015 11171.69 413.08 52000.71 88888.00 2024-01-15 22:41:46.912 015 11171.73 413.10 52000.74 88888.00 2024-01-15 22:41:47.412 015 11171.74 413.09 52000.67 88888.00 2024-01-15 22:41:47.912 015 11171.74 413.07 52000.60 88888.00 2024-01-15 22:41:48.412 015 11171.75 413.05 52000.58 88888.00 2024-01-15 22:41:48.912 015 11171.82 413.01 52000.64 88888.00 2024-01-15 22:41:49.412 015 11171.79 413.02 52000.71 88888.00 2024-01-15 22:41:49.912 015 11171.78 412.99 52000.67 88888.00 2024-01-15 22:41:50.912 015 11171.82 413.01 52000.54 88888.00 2024-01-15 22:41:51.412 015 11171.82 413.04 52000.58 88888.00 2024-01-15 22:41:51.912 015 11171.81 413.05 52000.63 88888.00 2024-01-15 22:41:52.412 015 11171.78 413.00 52000.69 88888.00 2024-01-15 22:41:52.912 015 11171.78 413.02 52000.66 88888.00 2024-01-15 22:41:53.412 015 11171.78 412.99 52000.56 88888.00 2024-01-15 22:41:53.912 015 11171.77 412.98 52000.46 88888.00 2024-01-15 22:41:54.412 015 11171.76 413.01 52000.47 88888.00 2024-01-15 22:41:54.912 015 11171.75 413.02 52000.58 88888.00 2024-01-15 22:41:55.412 015 11171.70 412.99 52000.65 88888.00 2024-01-15 22:41:55.912 015 11171.74 412.97 52000.65 88888.00 2024-01-15 22:41:56.412 015 11171.76 413.00 52000.60 88888.00 2024-01-15 22:41:56.912 015 11171.76 412.99 52000.51 88888.00 2024-01-15 22:41:57.412 015 11171.75 413.01 52000.46 88888.00 2024-01-15 22:41:57.912 015 11171.73 412.99 52000.51 88888.00 2024-01-15 22:41:58.412 015 11171.75 413.04 52000.56 88888.00 2024-01-15 22:41:58.912 015 11171.74 413.02 52000.62 88888.00 2024-01-15 22:41:59.412 015 11171.74 413.00 52000.56 88888.00 2024-01-15 22:41:59.912 015 11171.77 412.97 52000.48 88888.00 2024-01-15 22:42:00.912 015 11171.70 413.00 52000.44 88888.00 2024-01-15 22:42:01.412 015 11171.70 413.05 52000.55 88888.00 2024-01-15 22:42:01.912 015 11171.76 413.06 52000.64 88888.00 2024-01-15 22:42:02.412 015 11171.72 413.01 52000.66 88888.00 2024-01-15 22:42:02.912 015 11171.72 413.01 52000.57 88888.00 2024-01-15 22:42:03.412 015 11171.74 412.98 52000.48 88888.00 2024-01-15 22:42:03.912 015 11171.76 413.05 52000.46 88888.00 2024-01-15 22:42:04.412 015 11171.73 413.07 52000.53 88888.00 2024-01-15 22:42:04.912 015 11171.75 413.10 52000.65 88888.00 2024-01-15 22:42:05.412 015 11171.73 413.07 52000.67 88888.00 2024-01-15 22:42:05.912 015 11171.70 413.05 52000.63 88888.00 2024-01-15 22:42:06.412 015 11171.70 413.01 52000.54 88888.00 2024-01-15 22:42:06.912 015 11171.67 413.00 52000.54 88888.00 2024-01-15 22:42:07.412 015 11171.68 413.04 52000.61 88888.00 2024-01-15 22:42:07.912 015 11171.68 413.06 52000.69 88888.00 2024-01-15 22:42:08.412 015 11171.65 413.04 52000.70 88888.00 2024-01-15 22:42:08.912 015 11171.63 413.02 52000.61 88888.00 2024-01-15 22:42:09.412 015 11171.59 413.08 52000.52 88888.00 2024-01-15 22:42:09.912 015 11171.57 413.10 52000.55 88888.00 2024-01-15 22:42:10.412 015 11171.60 413.07 52000.64 88888.00 2024-01-15 22:42:10.913 015 11171.60 413.04 52000.70 88888.00 2024-01-15 22:42:11.413 015 11171.63 413.00 52000.64 88888.00 2024-01-15 22:42:11.913 015 11171.60 412.99 52000.57 88888.00 2024-01-15 22:42:12.413 015 11171.61 413.01 52000.52 88888.00 2024-01-15 22:42:12.913 015 11171.60 413.04 52000.53 88888.00 2024-01-15 22:42:13.413 015 11171.55 413.11 52000.61 88888.00 2024-01-15 22:42:14.413 015 11171.48 413.06 52000.69 88888.00 2024-01-15 22:42:14.913 015 11171.52 412.99 52000.58 88888.00 2024-01-15 22:42:15.413 015 11171.50 412.97 52000.52 88888.00 2024-01-15 22:42:15.913 015 11171.49 413.08 52000.52 88888.00 2024-01-15 22:42:16.413 015 11171.49 413.08 52000.61 88888.00 2024-01-15 22:42:16.913 015 11171.50 413.01 52000.69 88888.00 2024-01-15 22:42:17.413 015 11171.51 413.00 52000.67 88888.00 2024-01-15 22:42:17.913 015 11171.53 413.08 52000.61 88888.00 2024-01-15 22:42:18.413 015 11171.51 413.05 52000.54 88888.00 2024-01-15 22:42:18.913 015 11171.47 412.99 52000.58 88888.00 2024-01-15 22:42:19.413 015 11171.49 412.96 52000.69 88888.00 2024-01-15 22:42:19.913 015 11171.46 412.96 52000.74 88888.00 2024-01-15 22:42:20.413 015 11171.42 412.95 52000.72 88888.00 2024-01-15 22:42:20.913 015 11171.41 412.96 52000.61 88888.00 2024-01-15 22:42:21.413 015 11171.41 412.96 52000.58 88888.00 2024-01-15 22:42:21.913 015 11171.42 412.98 52000.60 88888.00 2024-01-15 22:42:22.413 015 11171.39 413.04 52000.70 88888.00 2024-01-15 22:42:22.913 015 11171.39 413.05 52000.75 88888.00 2024-01-15 22:42:23.413 015 11171.40 412.97 52000.73 88888.00 2024-01-15 22:42:24.413 015 11171.40 412.96 52000.55 88888.00 2024-01-15 22:42:24.913 015 11171.38 413.01 52000.61 88888.00 2024-01-15 22:42:25.413 015 11171.41 413.08 52000.72 88888.00 2024-01-15 22:42:25.913 015 11171.41 413.04 52000.75 88888.00 2024-01-15 22:42:26.413 015 11171.42 412.99 52000.67 88888.00 2024-01-15 22:42:26.913 015 11171.38 413.00 52000.57 88888.00 2024-01-15 22:42:27.413 015 11171.33 413.06 52000.56 88888.00 2024-01-15 22:42:27.913 015 11171.31 413.00 52000.60 88888.00 2024-01-15 22:42:28.413 015 11171.31 413.01 52000.66 88888.00 2024-01-15 22:42:28.913 015 11171.29 412.98 52000.74 88888.00 2024-01-15 22:42:29.413 015 11171.31 413.00 52000.71 88888.00 2024-01-15 22:42:29.913 015 11171.30 412.96 52000.64 88888.00 2024-01-15 22:42:30.413 015 11171.29 412.91 52000.61 88888.00 2024-01-15 22:42:30.913 015 11171.26 412.92 52000.63 88888.00 2024-01-15 22:42:31.413 015 11171.31 413.02 52000.74 88888.00 2024-01-15 22:42:31.913 015 11171.32 413.01 52000.76 88888.00 2024-01-15 22:42:32.413 015 11171.33 412.95 52000.70 88888.00 2024-01-15 22:42:32.913 015 11171.30 412.91 52000.63 88888.00 2024-01-15 22:42:33.413 015 11171.26 412.98 52000.55 88888.00 2024-01-15 22:42:34.413 015 11171.25 413.00 52000.70 88888.00 2024-01-15 22:42:34.913 015 11171.30 413.00 52000.76 88888.00 2024-01-15 22:42:35.413 015 11171.33 412.98 52000.70 88888.00 2024-01-15 22:42:35.913 015 11171.28 412.99 52000.58 88888.00 2024-01-15 22:42:36.413 015 11171.24 413.02 52000.55 88888.00 2024-01-15 22:42:36.913 015 11171.25 413.04 52000.65 88888.00 2024-01-15 22:42:37.413 015 11171.25 413.02 52000.76 88888.00 2024-01-15 22:42:37.913 015 11171.24 413.01 52000.75 88888.00 2024-01-15 22:42:38.413 015 11171.28 412.96 52000.66 88888.00 2024-01-15 22:42:38.913 015 11171.28 412.98 52000.60 88888.00 2024-01-15 22:42:39.413 015 11171.24 412.98 52000.60 88888.00 2024-01-15 22:42:39.913 015 11171.17 412.99 52000.66 88888.00 2024-01-15 22:42:40.413 015 11171.14 413.02 52000.74 88888.00 2024-01-15 22:42:40.913 015 11171.16 413.02 52000.73 88888.00 2024-01-15 22:42:41.413 015 11171.23 412.95 52000.63 88888.00 2024-01-15 22:42:41.913 015 11171.21 412.93 52000.53 88888.00 2024-01-15 22:42:42.413 015 11171.17 412.98 52000.49 88888.00 2024-01-15 22:42:42.913 015 11171.17 413.06 52000.57 88888.00 2024-01-15 22:42:43.413 015 11171.19 413.08 52000.67 88888.00 2024-01-15 22:42:43.913 015 11171.21 413.04 52000.70 88888.00 2024-01-15 22:42:44.413 015 11171.17 413.05 52000.62 88888.00 2024-01-15 22:42:44.913 015 11171.11 413.00 52000.54 88888.00 2024-01-15 22:42:45.413 015 11171.13 413.06 52000.52 88888.00 2024-01-15 22:42:45.913 015 11171.15 413.04 52000.62 88888.00 2024-01-15 22:42:46.413 015 11171.15 413.04 52000.71 88888.00 2024-01-15 22:42:46.913 015 11171.12 413.01 52000.70 88888.00 2024-01-15 22:42:47.413 015 11171.12 413.01 52000.63 88888.00 2024-01-15 22:42:47.913 015 11171.13 413.10 52000.56 88888.00 2024-01-15 22:42:48.413 015 11171.11 413.15 52000.58 88888.00 2024-01-15 22:42:48.913 015 11171.11 413.11 52000.66 88888.00 2024-01-15 22:42:49.414 015 11171.11 413.06 52000.69 88888.00 2024-01-15 22:42:49.914 015 11171.11 413.07 52000.66 88888.00 2024-01-15 22:42:50.414 015 11171.09 413.06 52000.54 88888.00 2024-01-15 22:42:50.914 015 11171.11 413.06 52000.46 88888.00 2024-01-15 22:42:51.414 015 11171.08 413.10 52000.52 88888.00 2024-01-15 22:42:51.914 015 11171.12 413.11 52000.66 88888.00 2024-01-15 22:42:52.414 015 11171.09 413.10 52000.72 88888.00 2024-01-15 22:42:52.914 015 11171.11 413.06 52000.69 88888.00 2024-01-15 22:42:53.414 015 11171.08 413.06 52000.61 88888.00 2024-01-15 22:42:53.914 015 11171.05 413.07 52000.54 88888.00 2024-01-15 22:42:54.413 015 11171.05 413.08 52000.60 88888.00 2024-01-15 22:42:54.913 015 11171.05 413.08 52000.69 88888.00 2024-01-15 22:42:55.413 015 11171.03 413.02 52000.72 88888.00 2024-01-15 22:42:55.913 015 11171.05 412.99 52000.62 88888.00 2024-01-15 22:42:56.413 015 11171.04 413.00 52000.53 88888.00 2024-01-15 22:42:56.913 015 11171.06 413.06 52000.54 88888.00 2024-01-15 22:42:57.413 015 11171.09 413.10 52000.63 88888.00 2024-01-15 22:42:57.913 015 11171.11 413.07 52000.71 88888.00 2024-01-15 22:42:58.413 015 11171.09 413.06 52000.69 88888.00 2024-01-15 22:42:58.913 015 11171.07 413.07 52000.60 88888.00 2024-01-15 22:42:59.413 015 11171.07 412.99 52000.51 88888.00 2024-01-15 22:42:59.913 015 11171.04 413.04 52000.46 88888.00 2024-01-15 22:43:00.413 015 11171.02 413.06 52000.53 88888.00 2024-01-15 22:43:00.913 015 11170.99 413.01 52000.64 88888.00 2024-01-15 22:43:01.413 015 11170.98 412.96 52000.70 88888.00 2024-01-15 22:43:01.913 015 11170.96 412.96 52000.60 88888.00 2024-01-15 22:43:02.413 015 11170.96 412.99 52000.55 88888.00 2024-01-15 22:43:02.913 015 11170.98 413.02 52000.52 88888.00 2024-01-15 22:43:03.413 015 11171.02 413.04 52000.54 88888.00 2024-01-15 22:43:03.913 015 11171.03 413.06 52000.62 88888.00 2024-01-15 22:43:04.413 015 11171.03 413.00 52000.69 88888.00 2024-01-15 22:43:04.913 015 11171.00 412.97 52000.64 88888.00 2024-01-15 22:43:05.413 015 11171.00 412.97 52000.58 88888.00 2024-01-15 22:43:05.913 015 11170.96 412.96 52000.54 88888.00 2024-01-15 22:43:06.413 015 11170.95 413.01 52000.61 88888.00 2024-01-15 22:43:06.913 015 11170.94 413.04 52000.73 88888.00 2024-01-15 22:43:07.413 015 11170.97 413.00 52000.78 88888.00 2024-01-15 22:43:07.913 015 11170.95 412.98 52000.66 88888.00 2024-01-15 22:43:08.413 015 11170.94 413.01 52000.56 88888.00 2024-01-15 22:43:08.913 015 11170.96 413.05 52000.53 88888.00 2024-01-15 22:43:09.413 015 11170.95 413.06 52000.60 88888.00 2024-01-15 22:43:09.913 015 11170.94 413.07 52000.72 88888.00 2024-01-15 22:43:10.413 015 11170.93 413.02 52000.72 88888.00 2024-01-15 22:43:10.913 015 11170.91 413.00 52000.63 88888.00 2024-01-15 22:43:11.413 015 11170.89 413.04 52000.54 88888.00 2024-01-15 22:43:11.913 015 11170.89 413.05 52000.49 88888.00 2024-01-15 22:43:12.413 015 11170.86 413.06 52000.60 88888.00 2024-01-15 22:43:12.913 015 11170.84 413.02 52000.69 88888.00 2024-01-15 22:43:13.413 015 11170.89 413.00 52000.70 88888.00 2024-01-15 22:43:13.913 015 11170.87 412.98 52000.62 88888.00 2024-01-15 22:43:14.413 015 11170.84 413.01 52000.52 88888.00 2024-01-15 22:43:14.913 015 11170.82 413.08 52000.51 88888.00 2024-01-15 22:43:15.413 015 11170.84 413.12 52000.58 88888.00 2024-01-15 22:43:15.913 015 11170.88 413.10 52000.70 88888.00 2024-01-15 22:43:16.413 015 11170.84 413.11 52000.71 88888.00 2024-01-15 22:43:16.913 015 11170.80 413.07 52000.67 88888.00 2024-01-15 22:43:17.413 015 11170.79 413.06 52000.63 88888.00 2024-01-15 22:43:17.913 015 11170.80 413.06 52000.64 88888.00 2024-01-15 22:43:18.413 015 11170.82 413.06 52000.67 88888.00 2024-01-15 22:43:18.913 015 11170.78 413.06 52000.70 88888.00 2024-01-15 22:43:19.413 015 11170.76 413.08 52000.64 88888.00 2024-01-15 22:43:19.913 015 11170.79 413.10 52000.56 88888.00 2024-01-15 22:43:20.413 015 11170.77 413.04 52000.51 88888.00 2024-01-15 22:43:20.913 015 11170.79 413.02 52000.51 88888.00 2024-01-15 22:43:21.413 015 11170.81 413.04 52000.63 88888.00 2024-01-15 22:43:21.913 015 11170.81 412.99 52000.67 88888.00 2024-01-15 22:43:22.413 015 11170.80 413.00 52000.63 88888.00 2024-01-15 22:43:22.913 015 11170.74 413.01 52000.54 88888.00 2024-01-15 22:43:23.413 015 11170.73 413.05 52000.51 88888.00 2024-01-15 22:43:23.913 015 11170.77 413.12 52000.56 88888.00 2024-01-15 22:43:24.414 015 11170.76 413.15 52000.67 88888.00 2024-01-15 22:43:24.914 015 11170.76 413.17 52000.69 88888.00 2024-01-15 22:43:25.414 015 11170.74 413.15 52000.61 88888.00 2024-01-15 22:43:25.914 015 11170.73 413.05 52000.53 88888.00 2024-01-15 22:43:26.414 015 11170.73 413.06 52000.52 88888.00 2024-01-15 22:43:26.914 015 11170.73 413.11 52000.58 88888.00 2024-01-15 22:43:27.414 015 11170.73 413.12 52000.67 88888.00 2024-01-15 22:43:27.914 015 11170.73 413.07 52000.67 88888.00 2024-01-15 22:43:28.414 015 11170.69 413.04 52000.56 88888.00 2024-01-15 22:43:28.914 015 11170.69 413.07 52000.49 88888.00 2024-01-15 22:43:29.413 015 11170.74 413.10 52000.51 88888.00 2024-01-15 22:43:29.913 015 11170.77 413.11 52000.57 88888.00 2024-01-15 22:43:30.413 015 11170.78 413.11 52000.65 88888.00 2024-01-15 22:43:30.913 015 11170.77 413.07 52000.63 88888.00 2024-01-15 22:43:31.413 015 11170.74 413.02 52000.57 88888.00 2024-01-15 22:43:31.913 015 11170.72 413.08 52000.49 88888.00 2024-01-15 22:43:32.413 015 11170.71 413.11 52000.55 88888.00 2024-01-15 22:43:32.913 015 11170.70 413.08 52000.69 88888.00 2024-01-15 22:43:33.413 015 11170.72 413.05 52000.72 88888.00 2024-01-15 22:43:33.913 015 11170.74 413.02 52000.69 88888.00 2024-01-15 22:43:34.414 015 11170.74 413.06 52000.58 88888.00 2024-01-15 22:43:34.914 015 11170.70 413.07 52000.52 88888.00 2024-01-15 22:43:35.414 015 11170.71 413.11 52000.56 88888.00 2024-01-15 22:43:35.914 015 11170.72 413.14 52000.69 88888.00 2024-01-15 22:43:36.414 015 11170.70 413.07 52000.71 88888.00 2024-01-15 22:43:36.914 015 11170.71 413.01 52000.61 88888.00 2024-01-15 22:43:37.414 015 11170.70 413.02 52000.54 88888.00 2024-01-15 22:43:37.914 015 11170.67 413.07 52000.54 88888.00 2024-01-15 22:43:38.414 015 11170.67 413.09 52000.57 88888.00 2024-01-15 22:43:38.914 015 11170.69 413.10 52000.67 88888.00 2024-01-15 22:43:39.413 015 11170.68 413.01 52000.69 88888.00 2024-01-15 22:43:39.913 015 11170.65 413.00 52000.61 88888.00 2024-01-15 22:43:40.413 015 11170.63 413.02 52000.54 88888.00 2024-01-15 22:43:40.913 015 11170.61 413.09 52000.56 88888.00 2024-01-15 22:43:41.413 015 11170.61 413.10 52000.63 88888.00 2024-01-15 22:43:41.913 015 11170.63 413.08 52000.72 88888.00 2024-01-15 22:43:42.413 015 11170.67 413.06 52000.71 88888.00 2024-01-15 22:43:42.913 015 11170.64 413.07 52000.61 88888.00 2024-01-15 22:43:43.413 015 11170.58 413.10 52000.53 88888.00 2024-01-15 22:43:43.913 015 11170.58 413.15 52000.55 88888.00 2024-01-15 22:43:44.413 015 11170.56 413.20 52000.65 88888.00 2024-01-15 22:43:44.913 015 11170.55 413.17 52000.72 88888.00 2024-01-15 22:43:45.413 015 11170.56 413.09 52000.65 88888.00 2024-01-15 22:43:45.913 015 11170.58 413.07 52000.52 88888.00 2024-01-15 22:43:46.413 015 11170.56 413.06 52000.48 88888.00 2024-01-15 22:43:46.913 015 11170.56 413.02 52000.57 88888.00 2024-01-15 22:43:47.413 015 11170.53 413.06 52000.69 88888.00 2024-01-15 22:43:47.913 015 11170.50 413.08 52000.70 88888.00 2024-01-15 22:43:48.413 015 11170.54 413.01 52000.62 88888.00 2024-01-15 22:43:48.913 015 11170.55 413.04 52000.55 88888.00 2024-01-15 22:43:49.413 015 11170.54 413.01 52000.53 88888.00 2024-01-15 22:43:49.913 015 11170.50 413.01 52000.60 88888.00 2024-01-15 22:43:50.413 015 11170.53 413.02 52000.65 88888.00 2024-01-15 22:43:50.913 015 11170.54 413.01 52000.64 88888.00 2024-01-15 22:43:51.413 015 11170.52 413.06 52000.54 88888.00 2024-01-15 22:43:51.913 015 11170.56 413.09 52000.48 88888.00 2024-01-15 22:43:52.413 015 11170.53 412.99 52000.43 88888.00 2024-01-15 22:43:52.913 015 11170.55 412.99 52000.48 88888.00 2024-01-15 22:43:53.413 015 11170.51 413.04 52000.60 88888.00 2024-01-15 22:43:53.913 015 11170.51 413.00 52000.67 88888.00 2024-01-15 22:43:54.413 015 11170.52 412.99 52000.62 88888.00 2024-01-15 22:43:54.913 015 11170.54 413.02 52000.52 88888.00 2024-01-15 22:43:55.413 015 11170.53 413.07 52000.46 88888.00 2024-01-15 22:43:55.913 015 11170.50 413.08 52000.46 88888.00 2024-01-15 22:43:56.413 015 11170.47 413.10 52000.56 88888.00 2024-01-15 22:43:56.913 015 11170.49 413.07 52000.66 88888.00 2024-01-15 22:43:57.413 015 11170.47 413.09 52000.65 88888.00 2024-01-15 22:43:57.913 015 11170.49 413.08 52000.54 88888.00 2024-01-15 22:43:58.413 015 11170.49 413.07 52000.48 88888.00 2024-01-15 22:43:58.913 015 11170.49 413.06 52000.47 88888.00 2024-01-15 22:43:59.413 015 11170.51 413.09 52000.56 88888.00 2024-01-15 22:43:59.913 015 11170.52 413.04 52000.66 88888.00 2024-01-15 22:44:00.413 015 11170.52 413.05 52000.61 88888.00 2024-01-15 22:44:00.913 015 11170.46 413.08 52000.49 88888.00 2024-01-15 22:44:01.413 015 11170.47 413.01 52000.41 88888.00 2024-01-15 22:44:01.913 015 11170.46 412.98 52000.39 88888.00 2024-01-15 22:44:02.413 015 11170.51 413.02 52000.46 88888.00 2024-01-15 22:44:02.913 015 11170.49 413.04 52000.60 88888.00 2024-01-15 22:44:03.413 015 11170.49 412.99 52000.61 88888.00 2024-01-15 22:44:03.913 015 11170.47 413.00 52000.53 88888.00 2024-01-15 22:44:04.413 015 11170.50 412.97 52000.45 88888.00 2024-01-15 22:44:04.913 015 11170.47 412.92 52000.41 88888.00 2024-01-15 22:44:05.413 015 11170.49 412.98 52000.51 88888.00 2024-01-15 22:44:05.913 015 11170.51 413.01 52000.62 88888.00 2024-01-15 22:44:06.413 015 11170.53 412.98 52000.67 88888.00 2024-01-15 22:44:06.913 015 11170.49 412.97 52000.61 88888.00 2024-01-15 22:44:07.413 015 11170.46 412.95 52000.55 88888.00 2024-01-15 22:44:07.913 015 11170.47 412.90 52000.46 88888.00 2024-01-15 22:44:08.413 015 11170.50 412.92 52000.41 88888.00 2024-01-15 22:44:08.913 015 11170.53 412.98 52000.48 88888.00 2024-01-15 22:44:09.414 015 11170.47 412.98 52000.61 88888.00 2024-01-15 22:44:09.914 015 11170.52 412.96 52000.65 88888.00 2024-01-15 22:44:10.414 015 11170.52 412.93 52000.60 88888.00 2024-01-15 22:44:10.914 015 11170.53 412.95 52000.46 88888.00 2024-01-15 22:44:11.414 015 11170.53 412.93 52000.40 88888.00 2024-01-15 22:44:11.914 015 11170.49 412.90 52000.40 88888.00 2024-01-15 22:44:12.414 015 11170.44 412.86 52000.44 88888.00 2024-01-15 22:44:12.914 015 11170.45 412.83 52000.54 88888.00 2024-01-15 22:44:13.913 015 11170.49 412.87 52000.62 88888.00 2024-01-15 22:44:14.413 015 11170.51 412.86 52000.54 88888.00 2024-01-15 22:44:14.913 015 11170.51 412.83 52000.47 88888.00 2024-01-15 22:44:15.413 015 11170.52 412.83 52000.44 88888.00 2024-01-15 22:44:15.913 015 11170.51 412.90 52000.47 88888.00 2024-01-15 22:44:16.413 015 11170.47 412.97 52000.56 88888.00 2024-01-15 22:44:16.913 015 11170.49 413.01 52000.61 88888.00 2024-01-15 22:44:17.413 015 11170.52 412.99 52000.61 88888.00 2024-01-15 22:44:17.913 015 11170.50 412.96 52000.55 88888.00 2024-01-15 22:44:18.413 015 11170.50 412.98 52000.48 88888.00 2024-01-15 22:44:18.913 015 11170.51 412.98 52000.45 88888.00 2024-01-15 22:44:19.413 015 11170.55 413.00 52000.52 88888.00 2024-01-15 22:44:19.913 015 11170.58 412.98 52000.61 88888.00 2024-01-15 22:44:20.413 015 11170.55 412.97 52000.70 88888.00 2024-01-15 22:44:20.913 015 11170.54 412.99 52000.69 88888.00 2024-01-15 22:44:21.413 015 11170.55 412.96 52000.56 88888.00 2024-01-15 22:44:21.913 015 11170.56 412.99 52000.48 88888.00 2024-01-15 22:44:22.413 015 11170.56 413.00 52000.47 88888.00 2024-01-15 22:44:22.913 015 11170.55 412.98 52000.53 88888.00 2024-01-15 22:44:23.413 015 11170.53 413.00 52000.65 88888.00 2024-01-15 22:44:23.913 015 11170.53 412.98 52000.65 88888.00 2024-01-15 22:44:24.413 015 11170.54 412.89 52000.57 88888.00 2024-01-15 22:44:24.913 015 11170.59 412.88 52000.51 88888.00 2024-01-15 22:44:25.413 015 11170.58 412.93 52000.46 88888.00 2024-01-15 22:44:25.913 015 11170.59 412.92 52000.49 88888.00 2024-01-15 22:44:26.413 015 11170.56 412.91 52000.56 88888.00 2024-01-15 22:44:26.913 015 11170.56 412.92 52000.66 88888.00 2024-01-15 22:44:27.404 015 11170.55 412.93 52000.70 88888.00 2024-01-15 22:44:27.904 015 11170.56 412.95 52000.61 88888.00 2024-01-15 22:44:28.404 015 11170.51 412.99 52000.52 88888.00 2024-01-15 22:44:28.904 015 11170.56 412.98 52000.48 88888.00 2024-01-15 22:44:29.404 015 11170.60 413.01 52000.53 88888.00 2024-01-15 22:44:29.904 015 11170.59 413.00 52000.64 88888.00 2024-01-15 22:44:30.404 015 11170.56 412.99 52000.66 88888.00 2024-01-15 22:44:30.904 015 11170.59 412.97 52000.55 88888.00 2024-01-15 22:44:31.404 015 11170.61 412.93 52000.46 88888.00 2024-01-15 22:44:31.904 015 11170.61 412.93 52000.43 88888.00 2024-01-15 22:44:32.404 015 11170.56 412.93 52000.45 88888.00 2024-01-15 22:44:32.904 015 11170.59 412.95 52000.52 88888.00 2024-01-15 22:44:33.404 015 11170.62 412.98 52000.58 88888.00 2024-01-15 22:44:33.904 015 11170.67 412.90 52000.64 88888.00 2024-01-15 22:44:34.404 015 11170.68 412.88 52000.57 88888.00 2024-01-15 22:44:34.904 015 11170.69 412.95 52000.51 88888.00 2024-01-15 22:44:35.404 015 11170.67 412.95 52000.46 88888.00 2024-01-15 22:44:35.904 015 11170.68 412.95 52000.48 88888.00 2024-01-15 22:44:36.404 015 11170.64 413.01 52000.56 88888.00 2024-01-15 22:44:36.904 015 11170.65 413.02 52000.64 88888.00 2024-01-15 22:44:37.404 015 11170.69 412.98 52000.64 88888.00 2024-01-15 22:44:37.904 015 11170.67 413.00 52000.57 88888.00 2024-01-15 22:44:38.404 015 11170.67 413.00 52000.48 88888.00 2024-01-15 22:44:38.904 015 11170.67 413.02 52000.48 88888.00 2024-01-15 22:44:39.404 015 11170.68 413.06 52000.53 88888.00 2024-01-15 22:44:39.904 015 11170.67 413.04 52000.64 88888.00 2024-01-15 22:44:40.404 015 11170.67 413.01 52000.69 88888.00 2024-01-15 22:44:40.904 015 11170.65 412.98 52000.61 88888.00 2024-01-15 22:44:41.404 015 11170.68 412.99 52000.52 88888.00 2024-01-15 22:44:41.904 015 11170.71 412.99 52000.51 88888.00 2024-01-15 22:44:42.404 015 11170.72 413.07 52000.54 88888.00 2024-01-15 22:44:42.904 015 11170.72 413.05 52000.58 88888.00 2024-01-15 22:44:43.404 015 11170.74 412.99 52000.62 88888.00 2024-01-15 22:44:43.904 015 11170.79 413.00 52000.57 88888.00 2024-01-15 22:44:44.404 015 11170.81 413.02 52000.48 88888.00 2024-01-15 22:44:44.904 015 11170.80 413.02 52000.43 88888.00 2024-01-15 22:44:45.404 015 11170.80 413.00 52000.45 88888.00 2024-01-15 22:44:45.904 015 11170.86 413.01 52000.53 88888.00 2024-01-15 22:44:46.404 015 11170.84 413.05 52000.60 88888.00 2024-01-15 22:44:46.904 015 11170.80 413.06 52000.61 88888.00 2024-01-15 22:44:47.405 015 11170.78 413.01 52000.51 88888.00 2024-01-15 22:44:47.905 015 11170.77 413.06 52000.40 88888.00 2024-01-15 22:44:48.405 015 11170.72 413.11 52000.39 88888.00 2024-01-15 22:44:48.905 015 11170.76 413.08 52000.47 88888.00 2024-01-15 22:44:49.405 015 11170.77 413.06 52000.54 88888.00 2024-01-15 22:44:49.905 015 11170.73 413.07 52000.60 88888.00 2024-01-15 22:44:50.405 015 11170.68 413.10 52000.56 88888.00 2024-01-15 22:44:50.905 015 11170.68 413.07 52000.48 88888.00 2024-01-15 22:44:51.405 015 11170.71 413.07 52000.43 88888.00 2024-01-15 22:44:51.905 015 11170.73 413.10 52000.47 88888.00 2024-01-15 22:44:52.404 015 11170.74 413.06 52000.56 88888.00 2024-01-15 22:44:52.904 015 11170.77 413.07 52000.63 88888.00 2024-01-15 22:44:53.404 015 11170.77 413.07 52000.55 88888.00 2024-01-15 22:44:53.904 015 11170.73 413.02 52000.44 88888.00 2024-01-15 22:44:54.404 015 11170.73 413.07 52000.40 88888.00 2024-01-15 22:44:54.904 015 11170.68 413.07 52000.46 88888.00 2024-01-15 22:44:55.404 015 11170.70 413.10 52000.57 88888.00 2024-01-15 22:44:55.904 015 11170.70 413.07 52000.62 88888.00 2024-01-15 22:44:56.404 015 11170.71 413.07 52000.58 88888.00 2024-01-15 22:44:56.904 015 11170.73 413.00 52000.51 88888.00 2024-01-15 22:44:57.404 015 11170.76 413.06 52000.46 88888.00 2024-01-15 22:44:57.904 015 11170.71 413.06 52000.47 88888.00 2024-01-15 22:44:58.404 015 11170.71 413.08 52000.51 88888.00 2024-01-15 22:44:58.904 015 11170.76 413.08 52000.60 88888.00 2024-01-15 22:44:59.404 015 11170.77 413.02 52000.60 88888.00 2024-01-15 22:44:59.904 015 11170.74 413.02 52000.49 88888.00 2024-01-15 22:45:00.404 015 11170.73 413.04 52000.44 88888.00 2024-01-15 22:45:00.904 015 11170.72 413.08 52000.48 88888.00 2024-01-15 22:45:01.404 015 11170.74 413.09 52000.55 88888.00 2024-01-15 22:45:01.904 015 11170.73 413.11 52000.61 88888.00 2024-01-15 22:45:02.404 015 11170.72 413.08 52000.61 88888.00 2024-01-15 22:45:02.904 015 11170.67 413.07 52000.53 88888.00 2024-01-15 22:45:03.404 015 11170.72 413.07 52000.41 88888.00 2024-01-15 22:45:03.904 015 11170.72 413.07 52000.37 88888.00 2024-01-15 22:45:04.404 015 11170.69 413.08 52000.41 88888.00 2024-01-15 22:45:04.904 015 11170.70 413.12 52000.49 88888.00 2024-01-15 22:45:05.404 015 11170.74 413.10 52000.56 88888.00 2024-01-15 22:45:05.904 015 11170.71 413.09 52000.52 88888.00 2024-01-15 22:45:06.404 015 11170.74 413.05 52000.46 88888.00 2024-01-15 22:45:06.904 015 11170.76 413.08 52000.43 88888.00 2024-01-15 22:45:07.404 015 11170.78 413.08 52000.45 88888.00 2024-01-15 22:45:07.904 015 11170.77 413.16 52000.54 88888.00 2024-01-15 22:45:08.404 015 11170.74 413.15 52000.62 88888.00 2024-01-15 22:45:08.904 015 11170.76 413.12 52000.58 88888.00 2024-01-15 22:45:09.404 015 11170.74 413.12 52000.51 88888.00 2024-01-15 22:45:09.904 015 11170.76 413.16 52000.45 88888.00 2024-01-15 22:45:10.404 015 11170.78 413.18 52000.49 88888.00 2024-01-15 22:45:10.904 015 11170.74 413.19 52000.57 88888.00 2024-01-15 22:45:11.404 015 11170.76 413.16 52000.63 88888.00 2024-01-15 22:45:11.904 015 11170.80 413.14 52000.60 88888.00 2024-01-15 22:45:12.404 015 11170.79 413.12 52000.49 88888.00 2024-01-15 22:45:12.904 015 11170.82 413.14 52000.45 88888.00 2024-01-15 22:45:13.404 015 11170.80 413.17 52000.54 88888.00 2024-01-15 22:45:13.904 015 11170.79 413.15 52000.63 88888.00 2024-01-15 22:45:14.404 015 11170.80 413.15 52000.64 88888.00 2024-01-15 22:45:14.904 015 11170.84 413.14 52000.52 88888.00 2024-01-15 22:45:15.404 015 11170.82 413.12 52000.48 88888.00 2024-01-15 22:45:15.904 015 11170.77 413.16 52000.49 88888.00 2024-01-15 22:45:16.404 015 11170.78 413.17 52000.57 88888.00 2024-01-15 22:45:17.404 015 11170.78 413.14 52000.62 88888.00 2024-01-15 22:45:17.904 015 11170.80 413.11 52000.53 88888.00 2024-01-15 22:45:18.404 015 11170.85 413.17 52000.46 88888.00 2024-01-15 22:45:18.904 015 11170.81 413.21 52000.49 88888.00 2024-01-15 22:45:19.404 015 11170.81 413.18 52000.60 88888.00 2024-01-15 22:45:19.904 015 11170.81 413.14 52000.65 88888.00 2024-01-15 22:45:20.404 015 11170.78 413.10 52000.56 88888.00 2024-01-15 22:45:20.904 015 11170.81 413.14 52000.45 88888.00 2024-01-15 22:45:21.404 015 11170.76 413.21 52000.44 88888.00 2024-01-15 22:45:21.904 015 11170.73 413.18 52000.49 88888.00 2024-01-15 22:45:22.405 015 11170.74 413.16 52000.61 88888.00 2024-01-15 22:45:22.905 015 11170.77 413.15 52000.63 88888.00 2024-01-15 22:45:23.405 015 11170.80 413.15 52000.56 88888.00 2024-01-15 22:45:23.905 015 11170.82 413.11 52000.48 88888.00 2024-01-15 22:45:24.405 015 11170.80 413.16 52000.51 88888.00 2024-01-15 22:45:24.905 015 11170.84 413.20 52000.64 88888.00 2024-01-15 22:45:25.405 015 11170.86 413.16 52000.72 88888.00 2024-01-15 22:45:25.905 015 11170.84 413.10 52000.63 88888.00 2024-01-15 22:45:26.904 015 11170.80 413.10 52000.48 88888.00 2024-01-15 22:45:27.404 015 11170.84 413.11 52000.53 88888.00 2024-01-15 22:45:27.904 015 11170.88 413.11 52000.60 88888.00 2024-01-15 22:45:28.404 015 11170.93 413.12 52000.62 88888.00 2024-01-15 22:45:28.904 015 11170.90 413.12 52000.56 88888.00 2024-01-15 22:45:29.404 015 11170.91 413.08 52000.48 88888.00 2024-01-15 22:45:29.904 015 11170.94 413.07 52000.45 88888.00 2024-01-15 22:45:30.404 015 11170.96 413.15 52000.49 88888.00 2024-01-15 22:45:30.904 015 11170.94 413.18 52000.55 88888.00 2024-01-15 22:45:31.404 015 11170.90 413.17 52000.60 88888.00 2024-01-15 22:45:31.904 015 11170.93 413.19 52000.52 88888.00 2024-01-15 22:45:32.404 015 11170.91 413.19 52000.43 88888.00 2024-01-15 22:45:32.904 015 11170.96 413.16 52000.43 88888.00 2024-01-15 22:45:33.404 015 11170.93 413.16 52000.54 88888.00 2024-01-15 22:45:33.904 015 11170.93 413.16 52000.61 88888.00 2024-01-15 22:45:34.404 015 11170.94 413.12 52000.62 88888.00 2024-01-15 22:45:34.904 015 11170.94 413.09 52000.56 88888.00 2024-01-15 22:45:35.404 015 11170.91 413.08 52000.49 88888.00 2024-01-15 22:45:35.904 015 11170.89 413.11 52000.48 88888.00 2024-01-15 22:45:36.404 015 11170.89 413.16 52000.53 88888.00 2024-01-15 22:45:37.404 015 11170.93 413.17 52000.58 88888.00 2024-01-15 22:45:37.904 015 11170.94 413.11 52000.49 88888.00 2024-01-15 22:45:38.404 015 11170.94 413.16 52000.43 88888.00 2024-01-15 22:45:38.904 015 11170.93 413.24 52000.47 88888.00 2024-01-15 22:45:39.404 015 11170.98 413.25 52000.60 88888.00 2024-01-15 22:45:39.904 015 11170.98 413.20 52000.65 88888.00 2024-01-15 22:45:40.404 015 11170.96 413.18 52000.57 88888.00 2024-01-15 22:45:40.904 015 11170.94 413.18 52000.48 88888.00 2024-01-15 22:45:41.404 015 11170.97 413.24 52000.49 88888.00 2024-01-15 22:45:41.904 015 11170.99 413.26 52000.57 88888.00 2024-01-15 22:45:42.404 015 11170.94 413.25 52000.63 88888.00 2024-01-15 22:45:42.904 015 11170.91 413.16 52000.57 88888.00 2024-01-15 22:45:43.404 015 11170.93 413.22 52000.47 88888.00 2024-01-15 22:45:43.904 015 11170.90 413.26 52000.43 88888.00 2024-01-15 22:45:44.404 015 11170.98 413.24 52000.48 88888.00 2024-01-15 22:45:44.904 015 11171.00 413.28 52000.60 88888.00 2024-01-15 22:45:45.404 015 11170.98 413.26 52000.58 88888.00 2024-01-15 22:45:45.904 015 11170.94 413.26 52000.51 88888.00 2024-01-15 22:45:46.404 015 11170.97 413.25 52000.41 88888.00 2024-01-15 22:45:47.404 015 11170.90 413.26 52000.53 88888.00 2024-01-15 22:45:47.904 015 11170.89 413.19 52000.61 88888.00 2024-01-15 22:45:48.404 015 11170.90 413.16 52000.62 88888.00 2024-01-15 22:45:48.904 015 11170.88 413.14 52000.54 88888.00 2024-01-15 22:45:49.404 015 11170.87 413.15 52000.48 88888.00 2024-01-15 22:45:49.904 015 11170.90 413.16 52000.52 88888.00 2024-01-15 22:45:50.404 015 11170.93 413.15 52000.61 88888.00 2024-01-15 22:45:50.904 015 11170.90 413.11 52000.65 88888.00 2024-01-15 22:45:51.404 015 11170.86 413.08 52000.60 88888.00 2024-01-15 22:45:51.904 015 11170.88 413.10 52000.52 88888.00 2024-01-15 22:45:52.404 015 11170.90 413.15 52000.51 88888.00 2024-01-15 22:45:52.904 015 11170.86 413.21 52000.60 88888.00 2024-01-15 22:45:53.404 015 11170.84 413.24 52000.66 88888.00 2024-01-15 22:45:53.904 015 11170.86 413.10 52000.64 88888.00 2024-01-15 22:45:54.404 015 11170.84 413.08 52000.55 88888.00 2024-01-15 22:45:54.904 015 11170.82 413.14 52000.49 88888.00 2024-01-15 22:45:55.404 015 11170.84 413.14 52000.53 88888.00 2024-01-15 22:45:55.904 015 11170.84 413.24 52000.63 88888.00 2024-01-15 22:45:56.404 015 11170.81 413.21 52000.69 88888.00 2024-01-15 22:45:56.904 015 11170.79 413.19 52000.64 88888.00 2024-01-15 22:45:57.404 015 11170.78 413.20 52000.55 88888.00 2024-01-15 22:45:57.904 015 11170.79 413.20 52000.53 88888.00 2024-01-15 22:45:58.404 015 11170.76 413.18 52000.61 88888.00 2024-01-15 22:45:58.904 015 11170.79 413.20 52000.69 88888.00 2024-01-15 22:45:59.404 015 11170.80 413.18 52000.69 88888.00 2024-01-15 22:45:59.904 015 11170.80 413.20 52000.60 88888.00 2024-01-15 22:46:00.404 015 11170.79 413.25 52000.58 88888.00 2024-01-15 22:46:00.904 015 11170.77 413.26 52000.69 88888.00 2024-01-15 22:46:01.404 015 11170.72 413.24 52000.76 88888.00 2024-01-15 22:46:01.904 015 11170.73 413.24 52000.73 88888.00 2024-01-15 22:46:02.404 015 11170.71 413.25 52000.62 88888.00 2024-01-15 22:46:02.904 015 11170.67 413.29 52000.58 88888.00 2024-01-15 22:46:03.404 015 11170.62 413.30 52000.69 88888.00 2024-01-15 22:46:03.904 015 11170.62 413.27 52000.72 88888.00 2024-01-15 22:46:04.404 015 11170.63 413.27 52000.65 88888.00 2024-01-15 22:46:04.904 015 11170.62 413.26 52000.58 88888.00 2024-01-15 22:46:05.404 015 11170.61 413.27 52000.61 88888.00 2024-01-15 22:46:05.904 015 11170.61 413.28 52000.74 88888.00 2024-01-15 22:46:06.404 015 11170.56 413.24 52000.79 88888.00 2024-01-15 22:46:06.904 015 11170.56 413.19 52000.71 88888.00 2024-01-15 22:46:07.404 015 11170.56 413.18 52000.62 88888.00 2024-01-15 22:46:07.904 015 11170.55 413.22 52000.62 88888.00 2024-01-15 22:46:08.404 015 11170.59 413.25 52000.69 88888.00 2024-01-15 22:46:08.904 015 11170.54 413.17 52000.71 88888.00 2024-01-15 22:46:09.404 015 11170.53 413.17 52000.64 88888.00 2024-01-15 22:46:09.904 015 11170.54 413.14 52000.58 88888.00 2024-01-15 22:46:10.404 015 11170.55 413.14 52000.64 88888.00 2024-01-15 22:46:10.904 015 11170.54 413.15 52000.67 88888.00 2024-01-15 22:46:11.404 015 11170.53 413.14 52000.71 88888.00 2024-01-15 22:46:11.904 015 11170.49 413.16 52000.67 88888.00 2024-01-15 22:46:12.405 015 11170.51 413.21 52000.60 88888.00 2024-01-15 22:46:12.905 015 11170.51 413.18 52000.60 88888.00 2024-01-15 22:46:13.405 015 11170.51 413.16 52000.69 88888.00 2024-01-15 22:46:13.905 015 11170.47 413.17 52000.72 88888.00 2024-01-15 22:46:14.405 015 11170.49 413.11 52000.69 88888.00 2024-01-15 22:46:14.905 015 11170.50 413.12 52000.60 88888.00 2024-01-15 22:46:15.405 015 11170.49 413.21 52000.56 88888.00 2024-01-15 22:46:15.905 015 11170.47 413.20 52000.63 88888.00 2024-01-15 22:46:16.405 015 11170.42 413.21 52000.72 88888.00 2024-01-15 22:46:16.905 015 11170.41 413.18 52000.70 88888.00 2024-01-15 22:46:17.404 015 11170.45 413.15 52000.57 88888.00 2024-01-15 22:46:17.904 015 11170.43 413.12 52000.51 88888.00 2024-01-15 22:46:18.404 015 11170.42 413.10 52000.54 88888.00 2024-01-15 22:46:18.904 015 11170.42 413.16 52000.64 88888.00 2024-01-15 22:46:19.404 015 11170.44 413.19 52000.66 88888.00 2024-01-15 22:46:19.904 015 11170.40 413.20 52000.60 88888.00 2024-01-15 22:46:20.404 015 11170.41 413.17 52000.49 88888.00 2024-01-15 22:46:20.904 015 11170.41 413.20 52000.49 88888.00 2024-01-15 22:46:21.404 015 11170.41 413.18 52000.54 88888.00 2024-01-15 22:46:21.904 015 11170.37 413.15 52000.67 88888.00 2024-01-15 22:46:22.404 015 11170.34 413.08 52000.66 88888.00 2024-01-15 22:46:22.904 015 11170.32 413.06 52000.53 88888.00 2024-01-15 22:46:23.404 015 11170.30 413.09 52000.45 88888.00 2024-01-15 22:46:23.904 015 11170.36 413.08 52000.46 88888.00 2024-01-15 22:46:24.404 015 11170.35 413.10 52000.54 88888.00 2024-01-15 22:46:24.904 015 11170.34 413.16 52000.65 88888.00 2024-01-15 22:46:25.404 015 11170.32 413.14 52000.65 88888.00 2024-01-15 22:46:25.904 015 11170.30 413.14 52000.57 88888.00 2024-01-15 22:46:26.404 015 11170.26 413.11 52000.54 88888.00 2024-01-15 22:46:26.904 015 11170.27 413.12 52000.58 88888.00 2024-01-15 22:46:27.405 015 11170.27 413.11 52000.67 88888.00 2024-01-15 22:46:27.905 015 11170.25 413.11 52000.73 88888.00 2024-01-15 22:46:28.405 015 11170.18 413.11 52000.61 88888.00 2024-01-15 22:46:28.905 015 11170.19 413.11 52000.53 88888.00 2024-01-15 22:46:29.405 015 11170.20 413.15 52000.51 88888.00 2024-01-15 22:46:29.905 015 11170.19 413.21 52000.56 88888.00 2024-01-15 22:46:30.405 015 11170.18 413.18 52000.66 88888.00 2024-01-15 22:46:30.905 015 11170.16 413.10 52000.65 88888.00 2024-01-15 22:46:31.405 015 11170.14 413.09 52000.56 88888.00 2024-01-15 22:46:31.905 015 11170.16 413.14 52000.46 88888.00 2024-01-15 22:46:32.404 015 11170.20 413.17 52000.48 88888.00 2024-01-15 22:46:32.904 015 11170.20 413.17 52000.61 88888.00 2024-01-15 22:46:33.404 015 11170.12 413.11 52000.67 88888.00 2024-01-15 22:46:33.904 015 11170.14 413.09 52000.64 88888.00 2024-01-15 22:46:34.404 015 11170.12 413.07 52000.60 88888.00 2024-01-15 22:46:34.904 015 11170.14 413.08 52000.55 88888.00 2024-01-15 22:46:35.404 015 11170.12 413.12 52000.60 88888.00 2024-01-15 22:46:35.904 015 11170.14 413.15 52000.69 88888.00 2024-01-15 22:46:36.404 015 11170.11 413.15 52000.72 88888.00 2024-01-15 22:46:36.904 015 11170.10 413.12 52000.62 88888.00 2024-01-15 22:46:37.404 015 11170.12 413.15 52000.49 88888.00 2024-01-15 22:46:37.904 015 11170.09 413.16 52000.53 88888.00 2024-01-15 22:46:38.904 015 11170.09 413.15 52000.67 88888.00 2024-01-15 22:46:39.404 015 11170.08 413.12 52000.63 88888.00 2024-01-15 22:46:39.904 015 11170.09 413.15 52000.53 88888.00 2024-01-15 22:46:40.404 015 11170.08 413.14 52000.53 88888.00 2024-01-15 22:46:40.904 015 11170.06 413.16 52000.62 88888.00 2024-01-15 22:46:41.404 015 11170.06 413.17 52000.70 88888.00 2024-01-15 22:46:41.904 015 11170.05 413.15 52000.65 88888.00 2024-01-15 22:46:42.404 015 11170.02 413.10 52000.58 88888.00 2024-01-15 22:46:42.904 015 11170.03 413.11 52000.53 88888.00 2024-01-15 22:46:43.404 015 11170.01 413.09 52000.53 88888.00 2024-01-15 22:46:43.905 015 11169.99 413.16 52000.61 88888.00 2024-01-15 22:46:44.405 015 11169.95 413.15 52000.67 88888.00 2024-01-15 22:46:44.905 015 11169.97 413.08 52000.69 88888.00 2024-01-15 22:46:45.405 015 11169.97 413.06 52000.58 88888.00 2024-01-15 22:46:45.905 015 11169.92 413.09 52000.53 88888.00 2024-01-15 22:46:46.904 015 11169.91 413.10 52000.69 88888.00 2024-01-15 22:46:47.404 015 11169.93 413.12 52000.69 88888.00 2024-01-15 22:46:47.904 015 11169.90 413.16 52000.60 88888.00 2024-01-15 22:46:48.904 015 11169.91 413.15 52000.55 88888.00 2024-01-15 22:46:49.404 015 11169.90 413.11 52000.66 88888.00 2024-01-15 22:46:49.904 015 11169.88 413.15 52000.72 88888.00 2024-01-15 22:46:50.404 015 11169.86 413.14 52000.69 88888.00 2024-01-15 22:46:50.904 015 11169.83 413.08 52000.61 88888.00 2024-01-15 22:46:51.404 015 11169.84 413.16 52000.57 88888.00 2024-01-15 22:46:51.904 015 11169.85 413.19 52000.62 88888.00 2024-01-15 22:46:52.404 015 11169.83 413.16 52000.67 88888.00 2024-01-15 22:46:52.904 015 11169.84 413.14 52000.69 88888.00 2024-01-15 22:46:53.404 015 11169.84 413.12 52000.60 88888.00 2024-01-15 22:46:53.904 015 11169.86 413.15 52000.52 88888.00 2024-01-15 22:46:54.404 015 11169.85 413.16 52000.56 88888.00 2024-01-15 22:46:54.904 015 11169.79 413.09 52000.65 88888.00 2024-01-15 22:46:55.404 015 11169.81 413.06 52000.71 88888.00 2024-01-15 22:46:55.904 015 11169.83 413.05 52000.69 88888.00 2024-01-15 22:46:56.904 015 11169.85 413.07 52000.54 88888.00 2024-01-15 22:46:57.404 015 11169.88 413.08 52000.53 88888.00 2024-01-15 22:46:57.904 015 11169.81 413.07 52000.61 88888.00 2024-01-15 22:46:58.905 015 11169.79 413.08 52000.60 88888.00 2024-01-15 22:46:59.405 015 11169.76 413.07 52000.47 88888.00 2024-01-15 22:46:59.905 015 11169.76 413.05 52000.41 88888.00 2024-01-15 22:47:00.405 015 11169.75 413.11 52000.46 88888.00 2024-01-15 22:47:00.905 015 11169.75 413.11 52000.55 88888.00 2024-01-15 22:47:01.405 015 11169.75 413.11 52000.58 88888.00 2024-01-15 22:47:01.905 015 11169.72 413.08 52000.54 88888.00 2024-01-15 22:47:02.405 015 11169.72 413.08 52000.48 88888.00 2024-01-15 22:47:02.905 015 11169.71 413.09 52000.47 88888.00 2024-01-15 22:47:03.405 015 11169.71 413.14 52000.49 88888.00 2024-01-15 22:47:03.905 015 11169.72 413.16 52000.60 88888.00 2024-01-15 22:47:04.405 015 11169.77 413.11 52000.65 88888.00 2024-01-15 22:47:04.905 015 11169.81 413.16 52000.60 88888.00 2024-01-15 22:47:05.405 015 11169.77 413.11 52000.51 88888.00 2024-01-15 22:47:05.905 015 11169.74 413.16 52000.48 88888.00 2024-01-15 22:47:06.405 015 11169.68 413.15 52000.57 88888.00 2024-01-15 22:47:06.905 015 11169.65 413.16 52000.64 88888.00 2024-01-15 22:47:07.405 015 11169.70 413.17 52000.64 88888.00 2024-01-15 22:47:07.905 015 11169.74 413.14 52000.54 88888.00 2024-01-15 22:47:08.405 015 11169.71 413.14 52000.46 88888.00 2024-01-15 22:47:08.905 015 11169.67 413.14 52000.43 88888.00 2024-01-15 22:47:09.405 015 11169.66 413.16 52000.54 88888.00 2024-01-15 22:47:09.905 015 11169.68 413.17 52000.64 88888.00 2024-01-15 22:47:10.405 015 11169.66 413.09 52000.61 88888.00 2024-01-15 22:47:10.905 015 11169.66 413.11 52000.54 88888.00 2024-01-15 22:47:11.405 015 11169.70 413.14 52000.49 88888.00 2024-01-15 22:47:11.905 015 11169.70 413.12 52000.52 88888.00 2024-01-15 22:47:12.405 015 11169.68 413.16 52000.57 88888.00 2024-01-15 22:47:12.905 015 11169.63 413.12 52000.58 88888.00 2024-01-15 22:47:13.405 015 11169.67 413.15 52000.53 88888.00 2024-01-15 22:47:13.905 015 11169.64 413.08 52000.46 88888.00 2024-01-15 22:47:14.405 015 11169.64 413.11 52000.41 88888.00 2024-01-15 22:47:14.905 015 11169.63 413.16 52000.41 88888.00 2024-01-15 22:47:15.405 015 11169.62 413.15 52000.52 88888.00 2024-01-15 22:47:15.905 015 11169.62 413.14 52000.58 88888.00 2024-01-15 22:47:16.405 015 11169.62 413.14 52000.52 88888.00 2024-01-15 22:47:16.905 015 11169.60 413.11 52000.44 88888.00 2024-01-15 22:47:17.405 015 11169.65 413.14 52000.41 88888.00 2024-01-15 22:47:17.905 015 11169.66 413.12 52000.47 88888.00 2024-01-15 22:47:18.405 015 11169.65 413.16 52000.55 88888.00 2024-01-15 22:47:18.905 015 11169.68 413.15 52000.65 88888.00 2024-01-15 22:47:19.405 015 11169.67 413.10 52000.60 88888.00 2024-01-15 22:47:19.905 015 11169.70 413.09 52000.45 88888.00 2024-01-15 22:47:20.405 015 11169.62 413.10 52000.37 88888.00 2024-01-15 22:47:20.905 015 11169.62 413.16 52000.41 88888.00 2024-01-15 22:47:21.405 015 11169.66 413.14 52000.53 88888.00 2024-01-15 22:47:21.905 015 11169.64 413.07 52000.60 88888.00 2024-01-15 22:47:22.405 015 11169.60 413.06 52000.62 88888.00 2024-01-15 22:47:22.905 015 11169.60 413.12 52000.56 88888.00 2024-01-15 22:47:23.405 015 11169.66 413.15 52000.54 88888.00 2024-01-15 22:47:23.905 015 11169.70 413.16 52000.54 88888.00 2024-01-15 22:47:24.405 015 11169.67 413.17 52000.62 88888.00 2024-01-15 22:47:24.905 015 11169.62 413.14 52000.65 88888.00 2024-01-15 22:47:25.405 015 11169.66 413.14 52000.60 88888.00 2024-01-15 22:47:25.905 015 11169.66 413.14 52000.48 88888.00 2024-01-15 22:47:26.405 015 11169.64 413.18 52000.46 88888.00 2024-01-15 22:47:26.905 015 11169.60 413.20 52000.51 88888.00 2024-01-15 22:47:27.405 015 11169.60 413.15 52000.57 88888.00 2024-01-15 22:47:27.905 015 11169.60 413.16 52000.61 88888.00 2024-01-15 22:47:28.405 015 11169.58 413.16 52000.52 88888.00 2024-01-15 22:47:28.905 015 11169.57 413.15 52000.44 88888.00 2024-01-15 22:47:29.405 015 11169.57 413.19 52000.46 88888.00 2024-01-15 22:47:29.905 015 11169.62 413.22 52000.52 88888.00 2024-01-15 22:47:30.405 015 11169.59 413.17 52000.63 88888.00 2024-01-15 22:47:30.905 015 11169.57 413.20 52000.57 88888.00 2024-01-15 22:47:31.405 015 11169.56 413.20 52000.47 88888.00 2024-01-15 22:47:31.905 015 11169.60 413.18 52000.41 88888.00 2024-01-15 22:47:32.405 015 11169.63 413.11 52000.48 88888.00 2024-01-15 22:47:32.905 015 11169.57 413.09 52000.55 88888.00 2024-01-15 22:47:33.405 015 11169.57 413.10 52000.60 88888.00 2024-01-15 22:47:33.905 015 11169.57 413.10 52000.53 88888.00 2024-01-15 22:47:34.405 015 11169.56 413.11 52000.45 88888.00 2024-01-15 22:47:34.905 015 11169.58 413.20 52000.44 88888.00 2024-01-15 22:47:35.405 015 11169.57 413.17 52000.49 88888.00 2024-01-15 22:47:35.905 015 11169.60 413.18 52000.60 88888.00 2024-01-15 22:47:36.405 015 11169.63 413.24 52000.63 88888.00 2024-01-15 22:47:36.905 015 11169.59 413.16 52000.54 88888.00 2024-01-15 22:47:37.405 015 11169.64 413.16 52000.49 88888.00 2024-01-15 22:47:37.905 015 11169.64 413.15 52000.51 88888.00 2024-01-15 22:47:38.405 015 11169.59 413.17 52000.54 88888.00 2024-01-15 22:47:38.905 015 11169.64 413.18 52000.58 88888.00 2024-01-15 22:47:39.405 015 11169.66 413.20 52000.57 88888.00 2024-01-15 22:47:40.405 015 11169.62 413.24 52000.46 88888.00 2024-01-15 22:47:40.905 015 11169.65 413.22 52000.49 88888.00 2024-01-15 22:47:41.405 015 11169.66 413.20 52000.60 88888.00 2024-01-15 22:47:41.905 015 11169.66 413.15 52000.60 88888.00 2024-01-15 22:47:42.405 015 11169.63 413.16 52000.48 88888.00 2024-01-15 22:47:42.905 015 11169.63 413.21 52000.40 88888.00 2024-01-15 22:47:43.405 015 11169.65 413.18 52000.39 88888.00 2024-01-15 22:47:43.905 015 11169.70 413.20 52000.46 88888.00 2024-01-15 22:47:44.405 015 11169.79 413.18 52000.51 88888.00 2024-01-15 22:47:44.905 015 11169.77 413.21 52000.48 88888.00 2024-01-15 22:47:45.405 015 11169.72 413.18 52000.44 88888.00 2024-01-15 22:47:45.905 015 11169.70 413.12 52000.36 88888.00 2024-01-15 22:47:46.405 015 11169.71 413.12 52000.32 88888.00 2024-01-15 22:47:46.905 015 11169.75 413.16 52000.43 88888.00 2024-01-15 22:47:47.405 015 11169.74 413.22 52000.55 88888.00 2024-01-15 22:47:47.905 015 11169.71 413.19 52000.58 88888.00 2024-01-15 22:47:48.405 015 11169.73 413.16 52000.53 88888.00 2024-01-15 22:47:48.905 015 11169.74 413.16 52000.44 88888.00 2024-01-15 22:47:49.405 015 11169.79 413.17 52000.39 88888.00 2024-01-15 22:47:49.905 015 11169.79 413.22 52000.46 88888.00 2024-01-15 22:47:50.405 015 11169.76 413.28 52000.56 88888.00 2024-01-15 22:47:50.905 015 11169.73 413.28 52000.58 88888.00 2024-01-15 22:47:51.405 015 11169.79 413.22 52000.48 88888.00 2024-01-15 22:47:51.905 015 11169.74 413.28 52000.41 88888.00 2024-01-15 22:47:52.405 015 11169.71 413.33 52000.44 88888.00 2024-01-15 22:47:52.905 015 11169.71 413.31 52000.57 88888.00 2024-01-15 22:47:53.405 015 11169.74 413.31 52000.63 88888.00 2024-01-15 22:47:53.905 015 11169.75 413.28 52000.53 88888.00 2024-01-15 22:47:54.405 015 11169.72 413.24 52000.41 88888.00 2024-01-15 22:47:54.905 015 11169.70 413.20 52000.41 88888.00 2024-01-15 22:47:55.405 015 11169.74 413.20 52000.54 88888.00 2024-01-15 22:47:55.905 015 11169.79 413.18 52000.63 88888.00 2024-01-15 22:47:56.405 015 11169.81 413.19 52000.53 88888.00 2024-01-15 22:47:56.905 015 11169.79 413.19 52000.44 88888.00 2024-01-15 22:47:57.405 015 11169.82 413.21 52000.39 88888.00 2024-01-15 22:47:57.905 015 11169.79 413.24 52000.48 88888.00 2024-01-15 22:47:58.405 015 11169.76 413.21 52000.61 88888.00 2024-01-15 22:47:58.905 015 11169.82 413.25 52000.63 88888.00 2024-01-15 22:47:59.405 015 11169.82 413.22 52000.55 88888.00 2024-01-15 22:47:59.905 015 11169.81 413.19 52000.45 88888.00 2024-01-15 22:48:00.405 015 11169.84 413.26 52000.43 88888.00 2024-01-15 22:48:00.905 015 11169.90 413.25 52000.51 88888.00 2024-01-15 22:48:01.405 015 11169.90 413.22 52000.58 88888.00 2024-01-15 22:48:01.905 015 11169.88 413.19 52000.55 88888.00 2024-01-15 22:48:02.405 015 11169.84 413.18 52000.51 88888.00 2024-01-15 22:48:02.905 015 11169.84 413.20 52000.46 88888.00 2024-01-15 22:48:03.405 015 11169.84 413.24 52000.51 88888.00 2024-01-15 22:48:03.905 015 11169.83 413.29 52000.58 88888.00 2024-01-15 22:48:04.405 015 11169.88 413.27 52000.64 88888.00 2024-01-15 22:48:04.905 015 11169.89 413.21 52000.56 88888.00 2024-01-15 22:48:05.405 015 11169.86 413.22 52000.49 88888.00 2024-01-15 22:48:05.905 015 11169.89 413.28 52000.48 88888.00 2024-01-15 22:48:06.405 015 11169.89 413.33 52000.58 88888.00 2024-01-15 22:48:06.905 015 11169.85 413.33 52000.62 88888.00 2024-01-15 22:48:07.405 015 11169.85 413.27 52000.54 88888.00 2024-01-15 22:48:07.905 015 11169.89 413.33 52000.48 88888.00 2024-01-15 22:48:08.405 015 11169.95 413.39 52000.52 88888.00 2024-01-15 22:48:08.905 015 11169.93 413.34 52000.61 88888.00 2024-01-15 22:48:09.405 015 11169.93 413.29 52000.69 88888.00 2024-01-15 22:48:09.905 015 11169.89 413.30 52000.58 88888.00 2024-01-15 22:48:10.405 015 11169.93 413.36 52000.46 88888.00 2024-01-15 22:48:10.905 015 11169.97 413.37 52000.49 88888.00 2024-01-15 22:48:11.405 015 11169.95 413.39 52000.63 88888.00 2024-01-15 22:48:11.905 015 11169.93 413.35 52000.63 88888.00 2024-01-15 22:48:12.405 015 11169.94 413.34 52000.56 88888.00 2024-01-15 22:48:12.905 015 11169.98 413.31 52000.47 88888.00 2024-01-15 22:48:13.405 015 11169.97 413.34 52000.51 88888.00 2024-01-15 22:48:13.905 015 11169.98 413.34 52000.62 88888.00 2024-01-15 22:48:14.405 015 11170.02 413.36 52000.60 88888.00 2024-01-15 22:48:14.905 015 11170.00 413.34 52000.51 88888.00 2024-01-15 22:48:15.405 015 11170.01 413.30 52000.46 88888.00 2024-01-15 22:48:15.905 015 11170.01 413.30 52000.49 88888.00 2024-01-15 22:48:16.405 015 11170.02 413.35 52000.64 88888.00 2024-01-15 22:48:16.905 015 11170.03 413.35 52000.66 88888.00 2024-01-15 22:48:17.405 015 11170.07 413.35 52000.55 88888.00 2024-01-15 22:48:17.905 015 11170.05 413.35 52000.51 88888.00 2024-01-15 22:48:18.405 015 11170.05 413.39 52000.55 88888.00 2024-01-15 22:48:18.905 015 11170.05 413.36 52000.62 88888.00 2024-01-15 22:48:19.405 015 11170.03 413.37 52000.60 88888.00 2024-01-15 22:48:19.905 015 11170.02 413.33 52000.51 88888.00 2024-01-15 22:48:20.405 015 11170.05 413.36 52000.46 88888.00 2024-01-15 22:48:20.905 015 11170.09 413.37 52000.54 88888.00 2024-01-15 22:48:21.405 015 11170.08 413.40 52000.64 88888.00 2024-01-15 22:48:21.905 015 11170.08 413.44 52000.61 88888.00 2024-01-15 22:48:22.405 015 11170.14 413.45 52000.47 88888.00 2024-01-15 22:48:22.905 015 11170.12 413.41 52000.44 88888.00 2024-01-15 22:48:23.405 015 11170.14 413.41 52000.54 88888.00 2024-01-15 22:48:23.905 015 11170.16 413.39 52000.64 88888.00 2024-01-15 22:48:24.405 015 11170.15 413.36 52000.57 88888.00 2024-01-15 22:48:24.905 015 11170.20 413.39 52000.47 88888.00 2024-01-15 22:48:25.406 015 11170.23 413.39 52000.45 88888.00 2024-01-15 22:48:25.906 015 11170.27 413.36 52000.55 88888.00 2024-01-15 22:48:26.406 015 11170.26 413.34 52000.63 88888.00 2024-01-15 22:48:26.906 015 11170.23 413.33 52000.60 88888.00 2024-01-15 22:48:27.406 015 11170.24 413.38 52000.52 88888.00 2024-01-15 22:48:27.906 015 11170.25 413.35 52000.47 88888.00 2024-01-15 22:48:28.406 015 11170.27 413.37 52000.54 88888.00 2024-01-15 22:48:28.906 015 11170.24 413.37 52000.58 88888.00 2024-01-15 22:48:29.406 015 11170.25 413.36 52000.55 88888.00 2024-01-15 22:48:29.906 015 11170.26 413.38 52000.45 88888.00 2024-01-15 22:48:30.405 015 11170.27 413.38 52000.45 88888.00 2024-01-15 22:48:30.905 015 11170.27 413.33 52000.54 88888.00 2024-01-15 22:48:31.405 015 11170.27 413.30 52000.62 88888.00 2024-01-15 22:48:31.905 015 11170.28 413.28 52000.54 88888.00 2024-01-15 22:48:32.405 015 11170.28 413.34 52000.46 88888.00 2024-01-15 22:48:32.905 015 11170.25 413.33 52000.46 88888.00 2024-01-15 22:48:33.405 015 11170.27 413.35 52000.56 88888.00 2024-01-15 22:48:33.905 015 11170.23 413.34 52000.65 88888.00 2024-01-15 22:48:34.405 015 11170.21 413.33 52000.56 88888.00 2024-01-15 22:48:34.905 015 11170.24 413.37 52000.48 88888.00 2024-01-15 22:48:35.405 015 11170.24 413.45 52000.52 88888.00 2024-01-15 22:48:35.905 015 11170.25 413.45 52000.64 88888.00 2024-01-15 22:48:36.405 015 11170.29 413.38 52000.65 88888.00 2024-01-15 22:48:36.905 015 11170.28 413.38 52000.55 88888.00 2024-01-15 22:48:37.405 015 11170.30 413.43 52000.48 88888.00 2024-01-15 22:48:37.905 015 11170.35 413.43 52000.52 88888.00 2024-01-15 22:48:38.405 015 11170.35 413.48 52000.58 88888.00 2024-01-15 22:48:38.905 015 11170.32 413.41 52000.60 88888.00 2024-01-15 22:48:39.405 015 11170.32 413.36 52000.52 88888.00 2024-01-15 22:48:39.905 015 11170.35 413.37 52000.53 88888.00 2024-01-15 22:48:40.406 015 11170.38 413.36 52000.58 88888.00 2024-01-15 22:48:40.906 015 11170.41 413.40 52000.65 88888.00 2024-01-15 22:48:41.905 015 11170.38 413.36 52000.47 88888.00 2024-01-15 22:48:42.405 015 11170.40 413.37 52000.44 88888.00 2024-01-15 22:48:42.905 015 11170.41 413.43 52000.56 88888.00 2024-01-15 22:48:43.405 015 11170.37 413.41 52000.62 88888.00 2024-01-15 22:48:43.905 015 11170.38 413.39 52000.56 88888.00 2024-01-15 22:48:44.405 015 11170.38 413.35 52000.48 88888.00 2024-01-15 22:48:44.905 015 11170.37 413.36 52000.52 88888.00 2024-01-15 22:48:45.405 015 11170.38 413.37 52000.61 88888.00 2024-01-15 22:48:45.905 015 11170.37 413.35 52000.65 88888.00 2024-01-15 22:48:46.405 015 11170.41 413.33 52000.58 88888.00 2024-01-15 22:48:46.906 015 11170.44 413.37 52000.52 88888.00 2024-01-15 22:48:47.406 015 11170.47 413.37 52000.51 88888.00 2024-01-15 22:48:47.906 015 11170.44 413.40 52000.63 88888.00 2024-01-15 22:48:48.406 015 11170.44 413.39 52000.63 88888.00 2024-01-15 22:48:48.906 015 11170.45 413.36 52000.53 88888.00 2024-01-15 22:48:49.406 015 11170.44 413.35 52000.49 88888.00 2024-01-15 22:48:49.906 015 11170.40 413.43 52000.56 88888.00 2024-01-15 22:48:50.406 015 11170.43 413.44 52000.65 88888.00 2024-01-15 22:48:50.906 015 11170.44 413.38 52000.64 88888.00 2024-01-15 22:48:51.905 015 11170.49 413.36 52000.54 88888.00 2024-01-15 22:48:52.405 015 11170.47 413.36 52000.61 88888.00 2024-01-15 22:48:52.905 015 11170.44 413.33 52000.66 88888.00 2024-01-15 22:48:53.405 015 11170.45 413.29 52000.62 88888.00 2024-01-15 22:48:53.905 015 11170.47 413.34 52000.52 88888.00 2024-01-15 22:48:54.405 015 11170.50 413.29 52000.51 88888.00 2024-01-15 22:48:54.905 015 11170.51 413.31 52000.61 88888.00 2024-01-15 22:48:55.405 015 11170.49 413.31 52000.69 88888.00 2024-01-15 22:48:55.905 015 11170.52 413.30 52000.61 88888.00 2024-01-15 22:48:56.405 015 11170.52 413.28 52000.51 88888.00 2024-01-15 22:48:56.905 015 11170.51 413.34 52000.53 88888.00 2024-01-15 22:48:57.405 015 11170.51 413.38 52000.63 88888.00 2024-01-15 22:48:57.905 015 11170.51 413.36 52000.66 88888.00 2024-01-15 22:48:58.405 015 11170.47 413.34 52000.55 88888.00 2024-01-15 22:48:58.905 015 11170.51 413.35 52000.51 88888.00 2024-01-15 22:48:59.405 015 11170.52 413.37 52000.54 88888.00 2024-01-15 22:48:59.905 015 11170.56 413.38 52000.65 88888.00 2024-01-15 22:49:00.405 015 11170.54 413.37 52000.71 88888.00 2024-01-15 22:49:00.905 015 11170.52 413.35 52000.60 88888.00 2024-01-15 22:49:01.905 015 11170.51 413.34 52000.62 88888.00 2024-01-15 22:49:02.405 015 11170.56 413.37 52000.71 88888.00 2024-01-15 22:49:02.905 015 11170.56 413.33 52000.66 88888.00 2024-01-15 22:49:03.405 015 11170.56 413.38 52000.56 88888.00 2024-01-15 22:49:03.905 015 11170.55 413.37 52000.52 88888.00 2024-01-15 22:49:04.405 015 11170.53 413.40 52000.58 88888.00 2024-01-15 22:49:04.905 015 11170.56 413.38 52000.66 88888.00 2024-01-15 22:49:05.405 015 11170.58 413.36 52000.62 88888.00 2024-01-15 22:49:05.905 015 11170.55 413.34 52000.53 88888.00 2024-01-15 22:49:06.405 015 11170.47 413.29 52000.56 88888.00 2024-01-15 22:49:06.905 015 11170.50 413.33 52000.70 88888.00 2024-01-15 22:49:07.405 015 11170.53 413.35 52000.76 88888.00 2024-01-15 22:49:07.905 015 11170.56 413.31 52000.66 88888.00 2024-01-15 22:49:08.405 015 11170.55 413.33 52000.57 88888.00 2024-01-15 22:49:08.905 015 11170.55 413.34 52000.63 88888.00 2024-01-15 22:49:09.405 015 11170.53 413.29 52000.74 88888.00 2024-01-15 22:49:09.905 015 11170.52 413.29 52000.70 88888.00 2024-01-15 22:49:10.405 015 11170.53 413.29 52000.56 88888.00 2024-01-15 22:49:10.905 015 11170.54 413.31 52000.53 88888.00 2024-01-15 22:49:11.405 015 11170.56 413.36 52000.61 88888.00 2024-01-15 22:49:11.905 015 11170.56 413.30 52000.72 88888.00 2024-01-15 22:49:12.405 015 11170.54 413.25 52000.66 88888.00 2024-01-15 22:49:12.905 015 11170.56 413.25 52000.56 88888.00 2024-01-15 22:49:13.405 015 11170.58 413.26 52000.53 88888.00 2024-01-15 22:49:13.905 015 11170.59 413.34 52000.61 88888.00 2024-01-15 22:49:14.405 015 11170.56 413.34 52000.66 88888.00 2024-01-15 22:49:14.905 015 11170.53 413.22 52000.62 88888.00 2024-01-15 22:49:15.405 015 11170.53 413.22 52000.56 88888.00 2024-01-15 22:49:15.905 015 11170.56 413.28 52000.58 88888.00 2024-01-15 22:49:16.405 015 11170.58 413.26 52000.66 88888.00 2024-01-15 22:49:16.905 015 11170.58 413.22 52000.74 88888.00 2024-01-15 22:49:17.405 015 11170.56 413.24 52000.66 88888.00 2024-01-15 22:49:17.905 015 11170.52 413.25 52000.56 88888.00 2024-01-15 22:49:18.405 015 11170.47 413.22 52000.53 88888.00 2024-01-15 22:49:18.905 015 11170.43 413.24 52000.63 88888.00 2024-01-15 22:49:19.905 015 11170.49 413.19 52000.67 88888.00 2024-01-15 22:49:20.405 015 11170.47 413.21 52000.61 88888.00 2024-01-15 22:49:20.905 015 11170.45 413.25 52000.56 88888.00 2024-01-15 22:49:21.405 015 11170.41 413.21 52000.65 88888.00 2024-01-15 22:49:21.905 015 11170.43 413.21 52000.74 88888.00 2024-01-15 22:49:22.405 015 11170.51 413.21 52000.72 88888.00 2024-01-15 22:49:22.905 015 11170.50 413.26 52000.64 88888.00 2024-01-15 22:49:23.405 015 11170.44 413.29 52000.60 88888.00 2024-01-15 22:49:23.905 015 11170.41 413.30 52000.67 88888.00 2024-01-15 22:49:24.405 015 11170.40 413.26 52000.70 88888.00 2024-01-15 22:49:24.905 015 11170.42 413.26 52000.58 88888.00 2024-01-15 22:49:25.405 015 11170.41 413.26 52000.52 88888.00 2024-01-15 22:49:25.905 015 11170.42 413.34 52000.54 88888.00 2024-01-15 22:49:26.405 015 11170.42 413.36 52000.64 88888.00 2024-01-15 22:49:26.905 015 11170.38 413.30 52000.70 88888.00 2024-01-15 22:49:27.405 015 11170.42 413.25 52000.63 88888.00 2024-01-15 22:49:27.905 015 11170.43 413.26 52000.52 88888.00 2024-01-15 22:49:28.405 015 11170.36 413.26 52000.55 88888.00 2024-01-15 22:49:28.905 015 11170.34 413.22 52000.67 88888.00 2024-01-15 22:49:29.405 015 11170.34 413.22 52000.72 88888.00 2024-01-15 22:49:29.905 015 11170.34 413.17 52000.65 88888.00 2024-01-15 22:49:30.405 015 11170.33 413.16 52000.58 88888.00 2024-01-15 22:49:30.905 015 11170.33 413.18 52000.57 88888.00 2024-01-15 22:49:31.405 015 11170.35 413.20 52000.64 88888.00 2024-01-15 22:49:31.905 015 11170.40 413.18 52000.70 88888.00 2024-01-15 22:49:32.405 015 11170.38 413.14 52000.67 88888.00 2024-01-15 22:49:32.905 015 11170.38 413.18 52000.57 88888.00 2024-01-15 22:49:33.405 015 11170.38 413.20 52000.52 88888.00 2024-01-15 22:49:33.905 015 11170.36 413.24 52000.56 88888.00 2024-01-15 22:49:34.405 015 11170.34 413.22 52000.70 88888.00 2024-01-15 22:49:34.905 015 11170.37 413.19 52000.67 88888.00 2024-01-15 22:49:35.405 015 11170.37 413.20 52000.56 88888.00 2024-01-15 22:49:35.905 015 11170.35 413.24 52000.53 88888.00 2024-01-15 22:49:36.405 015 11170.36 413.26 52000.57 88888.00 2024-01-15 22:49:36.905 015 11170.37 413.25 52000.70 88888.00 2024-01-15 22:49:37.405 015 11170.37 413.17 52000.69 88888.00 2024-01-15 22:49:37.905 015 11170.32 413.18 52000.60 88888.00 2024-01-15 22:49:38.405 015 11170.34 413.21 52000.56 88888.00 2024-01-15 22:49:38.905 015 11170.37 413.21 52000.61 88888.00 2024-01-15 22:49:39.405 015 11170.35 413.19 52000.73 88888.00 2024-01-15 22:49:39.906 015 11170.27 413.18 52000.75 88888.00 2024-01-15 22:49:40.406 015 11170.23 413.14 52000.63 88888.00 2024-01-15 22:49:40.906 015 11170.26 413.15 52000.54 88888.00 2024-01-15 22:49:41.406 015 11170.23 413.17 52000.54 88888.00 2024-01-15 22:49:41.906 015 11170.23 413.19 52000.63 88888.00 2024-01-15 22:49:42.406 015 11170.23 413.18 52000.69 88888.00 2024-01-15 22:49:42.906 015 11170.21 413.18 52000.62 88888.00 2024-01-15 22:49:43.406 015 11170.20 413.16 52000.52 88888.00 2024-01-15 22:49:43.906 015 11170.19 413.22 52000.51 88888.00 2024-01-15 22:49:44.406 015 11170.17 413.27 52000.64 88888.00 2024-01-15 22:49:44.906 015 11170.17 413.25 52000.76 88888.00 2024-01-15 22:49:45.406 015 11170.20 413.21 52000.71 88888.00 2024-01-15 22:49:45.906 015 11170.17 413.15 52000.61 88888.00 2024-01-15 22:49:46.406 015 11170.17 413.22 52000.62 88888.00 2024-01-15 22:49:46.906 015 11170.16 413.29 52000.75 88888.00 2024-01-15 22:49:47.406 015 11170.18 413.25 52000.88 88888.00 2024-01-15 22:49:47.906 015 11170.20 413.22 52000.78 88888.00 2024-01-15 22:49:48.406 015 11170.18 413.28 52000.66 88888.00 2024-01-15 22:49:48.906 015 11170.14 413.33 52000.67 88888.00 2024-01-15 22:49:49.406 015 11170.16 413.28 52000.76 88888.00 2024-01-15 22:49:49.906 015 11170.16 413.17 52000.75 88888.00 2024-01-15 22:49:50.406 015 11170.15 413.25 52000.69 88888.00 2024-01-15 22:49:50.906 015 11170.16 413.26 52000.61 88888.00 2024-01-15 22:49:51.406 015 11170.12 413.30 52000.69 88888.00 2024-01-15 22:49:51.906 015 11170.11 413.34 52000.80 88888.00 2024-01-15 22:49:52.406 015 11170.11 413.31 52000.78 88888.00 2024-01-15 22:49:53.406 015 11170.15 413.31 52000.64 88888.00 2024-01-15 22:49:53.906 015 11170.14 413.33 52000.72 88888.00 2024-01-15 22:49:54.406 015 11170.12 413.29 52000.79 88888.00 2024-01-15 22:49:54.906 015 11170.12 413.29 52000.71 88888.00 2024-01-15 22:49:55.406 015 11170.16 413.25 52000.62 88888.00 2024-01-15 22:49:55.906 015 11170.14 413.28 52000.65 88888.00 2024-01-15 22:49:56.406 015 11170.12 413.29 52000.73 88888.00 2024-01-15 22:49:56.906 015 11170.11 413.25 52000.71 88888.00 2024-01-15 22:49:57.406 015 11170.06 413.24 52000.60 88888.00 2024-01-15 22:49:57.906 015 11170.06 413.29 52000.56 88888.00 2024-01-15 22:49:58.406 015 11170.06 413.27 52000.64 88888.00 2024-01-15 22:49:58.906 015 11170.06 413.31 52000.71 88888.00 2024-01-15 22:49:59.406 015 11170.03 413.29 52000.69 88888.00 2024-01-15 22:49:59.906 015 11170.07 413.27 52000.61 88888.00 2024-01-15 22:50:00.406 015 11170.10 413.29 52000.56 88888.00 2024-01-15 22:50:00.906 015 11170.08 413.33 52000.70 88888.00 2024-01-15 22:50:01.406 015 11170.02 413.31 52000.78 88888.00 2024-01-15 22:50:01.906 015 11170.01 413.31 52000.72 88888.00 2024-01-15 22:50:02.406 015 11170.02 413.31 52000.62 88888.00 2024-01-15 22:50:03.406 015 11170.02 413.34 52000.72 88888.00 2024-01-15 22:50:03.906 015 11170.02 413.27 52000.78 88888.00 2024-01-15 22:50:04.406 015 11170.00 413.22 52000.69 88888.00 2024-01-15 22:50:04.906 015 11169.95 413.31 52000.63 88888.00 2024-01-15 22:50:05.406 015 11169.95 413.38 52000.67 88888.00 2024-01-15 22:50:05.906 015 11169.98 413.37 52000.78 88888.00 2024-01-15 22:50:06.406 015 11169.95 413.28 52000.71 88888.00 2024-01-15 22:50:06.906 015 11169.99 413.27 52000.57 88888.00 2024-01-15 22:50:07.406 015 11169.98 413.26 52000.54 88888.00 2024-01-15 22:50:07.906 015 11169.99 413.30 52000.63 88888.00 2024-01-15 22:50:08.406 015 11170.02 413.31 52000.72 88888.00 2024-01-15 22:50:08.906 015 11170.03 413.30 52000.66 88888.00 2024-01-15 22:50:09.406 015 11170.02 413.34 52000.55 88888.00 2024-01-15 22:50:09.906 015 11170.03 413.41 52000.52 88888.00 2024-01-15 22:50:10.406 015 11169.98 413.43 52000.62 88888.00 2024-01-15 22:50:10.906 015 11170.01 413.36 52000.71 88888.00 2024-01-15 22:50:11.406 015 11170.02 413.35 52000.65 88888.00 2024-01-15 22:50:11.906 015 11170.06 413.31 52000.57 88888.00 2024-01-15 22:50:12.406 015 11170.05 413.34 52000.60 88888.00 2024-01-15 22:50:13.407 015 11169.97 413.31 52000.69 88888.00 2024-01-15 22:50:13.907 015 11169.98 413.30 52000.58 88888.00 2024-01-15 22:50:14.407 015 11169.94 413.30 52000.52 88888.00 2024-01-15 22:50:14.907 015 11170.01 413.33 52000.57 88888.00 2024-01-15 22:50:15.407 015 11170.00 413.35 52000.67 88888.00 2024-01-15 22:50:15.907 015 11169.99 413.31 52000.67 88888.00 2024-01-15 22:50:16.407 015 11169.99 413.27 52000.57 88888.00 2024-01-15 22:50:16.907 015 11170.01 413.29 52000.52 88888.00 2024-01-15 22:50:17.407 015 11170.01 413.34 52000.63 88888.00 2024-01-15 22:50:17.907 015 11170.02 413.36 52000.72 88888.00 2024-01-15 22:50:18.406 015 11170.02 413.34 52000.62 88888.00 2024-01-15 22:50:18.906 015 11170.02 413.29 52000.53 88888.00 2024-01-15 22:50:19.406 015 11169.97 413.30 52000.53 88888.00 2024-01-15 22:50:19.906 015 11169.95 413.36 52000.63 88888.00 2024-01-15 22:50:20.406 015 11169.99 413.34 52000.70 88888.00 2024-01-15 22:50:20.906 015 11169.98 413.31 52000.63 88888.00 2024-01-15 22:50:21.406 015 11169.98 413.29 52000.54 88888.00 2024-01-15 22:50:21.906 015 11169.99 413.31 52000.54 88888.00 2024-01-15 22:50:22.406 015 11170.01 413.31 52000.63 88888.00 2024-01-15 22:50:22.906 015 11170.01 413.31 52000.69 88888.00 2024-01-15 22:50:23.406 015 11170.02 413.37 52000.61 88888.00 2024-01-15 22:50:23.906 015 11170.02 413.35 52000.51 88888.00 2024-01-15 22:50:24.406 015 11169.99 413.38 52000.51 88888.00 2024-01-15 22:50:24.906 015 11169.94 413.41 52000.62 88888.00 2024-01-15 22:50:25.406 015 11169.94 413.44 52000.65 88888.00 2024-01-15 22:50:25.906 015 11169.94 413.37 52000.55 88888.00 2024-01-15 22:50:26.406 015 11170.02 413.37 52000.51 88888.00 2024-01-15 22:50:26.906 015 11170.05 413.41 52000.58 88888.00 2024-01-15 22:50:27.406 015 11170.02 413.43 52000.69 88888.00 2024-01-15 22:50:27.906 015 11169.97 413.45 52000.62 88888.00 2024-01-15 22:50:28.406 015 11169.97 413.51 52000.54 88888.00 2024-01-15 22:50:28.906 015 11170.00 413.43 52000.63 88888.00 2024-01-15 22:50:29.406 015 11170.01 413.43 52000.76 88888.00 2024-01-15 22:50:29.906 015 11170.02 413.39 52000.82 88888.00 2024-01-15 22:50:30.406 015 11170.02 413.36 52000.71 88888.00 2024-01-15 22:50:30.906 015 11169.99 413.40 52000.66 88888.00 2024-01-15 22:50:31.406 015 11170.02 413.41 52000.73 88888.00 2024-01-15 22:50:31.906 015 11170.06 413.36 52000.79 88888.00 2024-01-15 22:50:32.406 015 11170.05 413.31 52000.69 88888.00 2024-01-15 22:50:32.906 015 11170.07 413.34 52000.58 88888.00 2024-01-15 22:50:33.406 015 11170.06 413.36 52000.64 88888.00 2024-01-15 22:50:33.906 015 11170.03 413.40 52000.69 88888.00 2024-01-15 22:50:34.406 015 11170.05 413.37 52000.71 88888.00 2024-01-15 22:50:34.906 015 11170.05 413.30 52000.63 88888.00 2024-01-15 22:50:35.406 015 11170.02 413.28 52000.61 88888.00 2024-01-15 22:50:35.906 015 11170.02 413.38 52000.71 88888.00 2024-01-15 22:50:36.406 015 11169.98 413.38 52000.80 88888.00 2024-01-15 22:50:36.906 015 11169.99 413.34 52000.73 88888.00 2024-01-15 22:50:37.406 015 11170.03 413.38 52000.63 88888.00 2024-01-15 22:50:37.906 015 11170.02 413.37 52000.66 88888.00 2024-01-15 22:50:38.406 015 11170.00 413.37 52000.76 88888.00 2024-01-15 22:50:38.906 015 11169.98 413.36 52000.74 88888.00 2024-01-15 22:50:39.406 015 11170.01 413.36 52000.64 88888.00 2024-01-15 22:50:39.906 015 11170.02 413.35 52000.66 88888.00 2024-01-15 22:50:40.406 015 11170.02 413.36 52000.73 88888.00 2024-01-15 22:50:40.906 015 11170.00 413.34 52000.74 88888.00 2024-01-15 22:50:41.406 015 11170.02 413.35 52000.67 88888.00 2024-01-15 22:50:41.906 015 11170.07 413.38 52000.58 88888.00 2024-01-15 22:50:42.406 015 11170.05 413.38 52000.64 88888.00 2024-01-15 22:50:43.406 015 11170.06 413.36 52000.70 88888.00 2024-01-15 22:50:43.906 015 11170.02 413.34 52000.62 88888.00 2024-01-15 22:50:44.406 015 11169.99 413.33 52000.61 88888.00 2024-01-15 22:50:44.906 015 11170.01 413.34 52000.74 88888.00 2024-01-15 22:50:45.406 015 11170.01 413.36 52000.78 88888.00 2024-01-15 22:50:45.906 015 11170.01 413.35 52000.67 88888.00 2024-01-15 22:50:46.406 015 11170.00 413.34 52000.61 88888.00 2024-01-15 22:50:46.906 015 11170.02 413.34 52000.65 88888.00 2024-01-15 22:50:47.406 015 11170.05 413.39 52000.75 88888.00 2024-01-15 22:50:47.906 015 11170.02 413.34 52000.72 88888.00 2024-01-15 22:50:48.406 015 11170.03 413.35 52000.61 88888.00 2024-01-15 22:50:48.906 015 11170.06 413.38 52000.60 88888.00 2024-01-15 22:50:49.406 015 11170.03 413.41 52000.70 88888.00 2024-01-15 22:50:49.906 015 11170.02 413.40 52000.74 88888.00 2024-01-15 22:50:50.406 015 11170.02 413.37 52000.61 88888.00 2024-01-15 22:50:50.906 015 11169.97 413.38 52000.57 88888.00 2024-01-15 22:50:51.406 015 11170.00 413.36 52000.60 88888.00 2024-01-15 22:50:51.906 015 11170.03 413.34 52000.69 88888.00 2024-01-15 22:50:52.406 015 11170.03 413.33 52000.75 88888.00 2024-01-15 22:50:52.906 015 11170.01 413.34 52000.66 88888.00 2024-01-15 22:50:53.406 015 11170.02 413.34 52000.63 88888.00 2024-01-15 22:50:53.906 015 11170.00 413.36 52000.69 88888.00 2024-01-15 22:50:54.406 015 11170.01 413.39 52000.75 88888.00 2024-01-15 22:50:54.906 015 11170.00 413.33 52000.64 88888.00 2024-01-15 22:50:55.406 015 11169.99 413.30 52000.56 88888.00 2024-01-15 22:50:55.906 015 11170.02 413.40 52000.60 88888.00 2024-01-15 22:50:56.406 015 11170.03 413.43 52000.71 88888.00 2024-01-15 22:50:56.906 015 11170.02 413.39 52000.72 88888.00 2024-01-15 22:50:57.406 015 11170.02 413.37 52000.58 88888.00 2024-01-15 22:50:57.906 015 11170.02 413.37 52000.54 88888.00 2024-01-15 22:50:58.406 015 11170.00 413.38 52000.69 88888.00 2024-01-15 22:50:58.906 015 11169.97 413.34 52000.79 88888.00 2024-01-15 22:50:59.406 015 11169.97 413.29 52000.73 88888.00 2024-01-15 22:50:59.906 015 11170.02 413.30 52000.67 88888.00 2024-01-15 22:51:00.406 015 11170.01 413.30 52000.71 88888.00 2024-01-15 22:51:00.906 015 11169.99 413.31 52000.84 88888.00 2024-01-15 22:51:01.406 015 11170.01 413.30 52000.79 88888.00 2024-01-15 22:51:01.906 015 11170.01 413.30 52000.65 88888.00 2024-01-15 22:51:02.406 015 11170.00 413.33 52000.58 88888.00 2024-01-15 22:51:02.906 015 11169.95 413.38 52000.64 88888.00 2024-01-15 22:51:03.406 015 11169.97 413.34 52000.73 88888.00 2024-01-15 22:51:03.906 015 11169.95 413.34 52000.67 88888.00 2024-01-15 22:51:04.406 015 11169.98 413.38 52000.58 88888.00 2024-01-15 22:51:04.906 015 11169.99 413.39 52000.62 88888.00 2024-01-15 22:51:05.406 015 11170.02 413.36 52000.70 88888.00 2024-01-15 22:51:05.906 015 11170.06 413.31 52000.72 88888.00 2024-01-15 22:51:06.406 015 11170.06 413.30 52000.62 88888.00 2024-01-15 22:51:06.906 015 11170.06 413.31 52000.52 88888.00 2024-01-15 22:51:07.406 015 11170.05 413.36 52000.55 88888.00 2024-01-15 22:51:07.906 015 11170.08 413.37 52000.66 88888.00 2024-01-15 22:51:08.406 015 11170.12 413.31 52000.69 88888.00 2024-01-15 22:51:08.906 015 11170.15 413.33 52000.60 88888.00 2024-01-15 22:51:09.406 015 11170.15 413.31 52000.57 88888.00 2024-01-15 22:51:09.906 015 11170.14 413.35 52000.62 88888.00 2024-01-15 22:51:10.406 015 11170.15 413.33 52000.69 88888.00 2024-01-15 22:51:10.906 015 11170.18 413.31 52000.65 88888.00 2024-01-15 22:51:11.406 015 11170.16 413.33 52000.55 88888.00 2024-01-15 22:51:11.906 015 11170.12 413.35 52000.51 88888.00 2024-01-15 22:51:12.406 015 11170.11 413.33 52000.58 88888.00 2024-01-15 22:51:12.906 015 11170.11 413.31 52000.69 88888.00 2024-01-15 22:51:13.407 015 11170.10 413.28 52000.66 88888.00 2024-01-15 22:51:13.907 015 11170.14 413.27 52000.61 88888.00 2024-01-15 22:51:14.407 015 11170.12 413.31 52000.62 88888.00 2024-01-15 22:51:14.907 015 11170.12 413.36 52000.70 88888.00 2024-01-15 22:51:15.407 015 11170.15 413.34 52000.74 88888.00 2024-01-15 22:51:15.907 015 11170.16 413.36 52000.62 88888.00 2024-01-15 22:51:16.407 015 11170.16 413.31 52000.58 88888.00 2024-01-15 22:51:16.907 015 11170.14 413.33 52000.67 88888.00 2024-01-15 22:51:17.407 015 11170.18 413.34 52000.75 88888.00 2024-01-15 22:51:17.907 015 11170.20 413.35 52000.75 88888.00 2024-01-15 22:51:18.406 015 11170.15 413.30 52000.66 88888.00 2024-01-15 22:51:18.906 015 11170.14 413.33 52000.66 88888.00 2024-01-15 22:51:19.406 015 11170.12 413.34 52000.79 88888.00 2024-01-15 22:51:19.906 015 11170.10 413.31 52000.79 88888.00 2024-01-15 22:51:20.406 015 11170.16 413.30 52000.66 88888.00 2024-01-15 22:51:20.906 015 11170.17 413.33 52000.57 88888.00 2024-01-15 22:51:21.406 015 11170.16 413.37 52000.61 88888.00 2024-01-15 22:51:21.906 015 11170.15 413.35 52000.73 88888.00 2024-01-15 22:51:22.406 015 11170.16 413.28 52000.74 88888.00 2024-01-15 22:51:22.906 015 11170.17 413.29 52000.66 88888.00 2024-01-15 22:51:23.406 015 11170.16 413.28 52000.62 88888.00 2024-01-15 22:51:23.906 015 11170.21 413.30 52000.70 88888.00 2024-01-15 22:51:24.406 015 11170.17 413.26 52000.79 88888.00 2024-01-15 22:51:24.906 015 11170.16 413.24 52000.71 88888.00 2024-01-15 22:51:25.406 015 11170.16 413.25 52000.61 88888.00 2024-01-15 22:51:25.906 015 11170.19 413.37 52000.63 88888.00 2024-01-15 22:51:26.406 015 11170.19 413.36 52000.73 88888.00 2024-01-15 22:51:26.906 015 11170.18 413.31 52000.76 88888.00 2024-01-15 22:51:27.406 015 11170.21 413.34 52000.69 88888.00 2024-01-15 22:51:27.906 015 11170.21 413.35 52000.61 88888.00 2024-01-15 22:51:28.406 015 11170.20 413.37 52000.66 88888.00 2024-01-15 22:51:28.906 015 11170.18 413.30 52000.78 88888.00 2024-01-15 22:51:29.406 015 11170.18 413.27 52000.75 88888.00 2024-01-15 22:51:29.906 015 11170.16 413.27 52000.64 88888.00 2024-01-15 22:51:30.406 015 11170.19 413.34 52000.65 88888.00 2024-01-15 22:51:30.906 015 11170.21 413.40 52000.75 88888.00 2024-01-15 22:51:31.406 015 11170.24 413.39 52000.78 88888.00 2024-01-15 22:51:31.906 015 11170.21 413.33 52000.69 88888.00 2024-01-15 22:51:32.406 015 11170.19 413.34 52000.61 88888.00 2024-01-15 22:51:32.906 015 11170.19 413.34 52000.64 88888.00 2024-01-15 22:51:33.406 015 11170.17 413.29 52000.73 88888.00 2024-01-15 22:51:33.906 015 11170.18 413.29 52000.71 88888.00 2024-01-15 22:51:34.906 015 11170.14 413.30 52000.61 88888.00 2024-01-15 22:51:35.406 015 11170.12 413.30 52000.70 88888.00 2024-01-15 22:51:35.906 015 11170.12 413.26 52000.80 88888.00 2024-01-15 22:51:36.406 015 11170.16 413.22 52000.74 88888.00 2024-01-15 22:51:36.906 015 11170.17 413.25 52000.64 88888.00 2024-01-15 22:51:37.406 015 11170.15 413.29 52000.69 88888.00 2024-01-15 22:51:37.906 015 11170.15 413.26 52000.79 88888.00 2024-01-15 22:51:38.406 015 11170.17 413.21 52000.79 88888.00 2024-01-15 22:51:38.906 015 11170.16 413.20 52000.71 88888.00 2024-01-15 22:51:39.406 015 11170.15 413.18 52000.64 88888.00 2024-01-15 22:51:39.906 015 11170.15 413.20 52000.72 88888.00 2024-01-15 22:51:40.406 015 11170.16 413.22 52000.84 88888.00 2024-01-15 22:51:40.906 015 11170.16 413.17 52000.81 88888.00 2024-01-15 22:51:41.406 015 11170.15 413.14 52000.69 88888.00 2024-01-15 22:51:41.906 015 11170.15 413.09 52000.64 88888.00 2024-01-15 22:51:42.406 015 11170.14 413.14 52000.74 88888.00 2024-01-15 22:51:42.906 015 11170.14 413.21 52000.84 88888.00 2024-01-15 22:51:43.406 015 11170.15 413.12 52000.81 88888.00 2024-01-15 22:51:43.906 015 11170.14 413.14 52000.73 88888.00 2024-01-15 22:51:44.906 015 11170.16 413.22 52000.73 88888.00 2024-01-15 22:51:45.406 015 11170.16 413.18 52000.81 88888.00 2024-01-15 22:51:45.906 015 11170.15 413.21 52000.78 88888.00 2024-01-15 22:51:46.406 015 11170.15 413.17 52000.66 88888.00 2024-01-15 22:51:46.906 015 11170.18 413.15 52000.66 88888.00 2024-01-15 22:51:47.406 015 11170.16 413.17 52000.76 88888.00 2024-01-15 22:51:47.906 015 11170.19 413.16 52000.84 88888.00 2024-01-15 22:51:48.406 015 11170.18 413.11 52000.75 88888.00 2024-01-15 22:51:48.906 015 11170.18 413.14 52000.63 88888.00 2024-01-15 22:51:49.406 015 11170.18 413.18 52000.64 88888.00 2024-01-15 22:51:49.906 015 11170.16 413.19 52000.69 88888.00 2024-01-15 22:51:50.406 015 11170.12 413.17 52000.78 88888.00 2024-01-15 22:51:50.906 015 11170.14 413.16 52000.79 88888.00 2024-01-15 22:51:51.406 015 11170.16 413.12 52000.65 88888.00 2024-01-15 22:51:51.906 015 11170.12 413.17 52000.64 88888.00 2024-01-15 22:51:52.906 015 11170.11 413.22 52000.84 88888.00 2024-01-15 22:51:53.406 015 11170.16 413.16 52000.75 88888.00 2024-01-15 22:51:53.906 015 11170.15 413.11 52000.65 88888.00 2024-01-15 22:51:54.406 015 11170.11 413.14 52000.67 88888.00 2024-01-15 22:51:54.906 015 11170.14 413.16 52000.78 88888.00 2024-01-15 22:51:55.406 015 11170.14 413.15 52000.82 88888.00 2024-01-15 22:51:55.906 015 11170.17 413.16 52000.75 88888.00 2024-01-15 22:51:56.408 015 11170.17 413.09 52000.65 88888.00 2024-01-15 22:51:56.908 015 11170.15 413.07 52000.64 88888.00 2024-01-15 22:51:57.408 015 11170.15 413.08 52000.72 88888.00 2024-01-15 22:51:57.908 015 11170.18 413.05 52000.79 88888.00 2024-01-15 22:51:58.408 015 11170.19 413.00 52000.80 88888.00 2024-01-15 22:51:58.908 015 11170.17 413.00 52000.71 88888.00 2024-01-15 22:51:59.408 015 11170.19 413.09 52000.65 88888.00 2024-01-15 22:51:59.908 015 11170.17 413.14 52000.72 88888.00 2024-01-15 22:52:00.408 015 11170.15 413.10 52000.80 88888.00 2024-01-15 22:52:00.908 015 11170.18 413.07 52000.82 88888.00 2024-01-15 22:52:01.407 015 11170.17 413.05 52000.71 88888.00 2024-01-15 22:52:01.907 015 11170.15 413.06 52000.62 88888.00 2024-01-15 22:52:02.407 015 11170.12 413.07 52000.64 88888.00 2024-01-15 22:52:02.907 015 11170.14 413.07 52000.76 88888.00 2024-01-15 22:52:03.407 015 11170.14 413.02 52000.81 88888.00 2024-01-15 22:52:03.907 015 11170.15 412.99 52000.73 88888.00 2024-01-15 22:52:04.407 015 11170.14 412.95 52000.64 88888.00 2024-01-15 22:52:04.907 015 11170.14 412.98 52000.64 88888.00 2024-01-15 22:52:05.407 015 11170.14 413.01 52000.71 88888.00 2024-01-15 22:52:05.907 015 11170.12 413.02 52000.80 88888.00 2024-01-15 22:52:06.407 015 11170.17 413.00 52000.81 88888.00 2024-01-15 22:52:06.907 015 11170.16 412.99 52000.69 88888.00 2024-01-15 22:52:07.407 015 11170.16 412.93 52000.61 88888.00 2024-01-15 22:52:07.907 015 11170.19 412.98 52000.64 88888.00 2024-01-15 22:52:08.407 015 11170.17 412.98 52000.69 88888.00 2024-01-15 22:52:08.907 015 11170.15 412.98 52000.79 88888.00 2024-01-15 22:52:09.407 015 11170.17 412.92 52000.81 88888.00 2024-01-15 22:52:09.907 015 11170.19 412.97 52000.70 88888.00 2024-01-15 22:52:10.407 015 11170.21 413.00 52000.63 88888.00 2024-01-15 22:52:10.907 015 11170.23 413.02 52000.66 88888.00 2024-01-15 22:52:11.407 015 11170.23 412.96 52000.75 88888.00 2024-01-15 22:52:11.907 015 11170.20 412.95 52000.78 88888.00 2024-01-15 22:52:12.407 015 11170.21 412.93 52000.78 88888.00 2024-01-15 22:52:12.907 015 11170.21 412.92 52000.69 88888.00 2024-01-15 22:52:13.407 015 11170.20 412.95 52000.63 88888.00 2024-01-15 22:52:13.907 015 11170.20 412.95 52000.67 88888.00 2024-01-15 22:52:14.407 015 11170.21 413.00 52000.81 88888.00 2024-01-15 22:52:14.907 015 11170.20 412.92 52000.85 88888.00 2024-01-15 22:52:15.407 015 11170.20 412.86 52000.73 88888.00 2024-01-15 22:52:15.907 015 11170.20 412.89 52000.65 88888.00 2024-01-15 22:52:16.407 015 11170.20 412.90 52000.60 88888.00 2024-01-15 22:52:16.907 015 11170.16 412.89 52000.69 88888.00 2024-01-15 22:52:17.407 015 11170.18 412.90 52000.81 88888.00 2024-01-15 22:52:17.907 015 11170.20 412.86 52000.85 88888.00 2024-01-15 22:52:18.407 015 11170.20 412.82 52000.79 88888.00 2024-01-15 22:52:18.907 015 11170.20 412.85 52000.66 88888.00 2024-01-15 22:52:19.407 015 11170.25 412.87 52000.58 88888.00 2024-01-15 22:52:19.907 015 11170.28 412.86 52000.64 88888.00 2024-01-15 22:52:20.407 015 11170.28 412.82 52000.73 88888.00 2024-01-15 22:52:20.907 015 11170.27 412.83 52000.82 88888.00 2024-01-15 22:52:21.407 015 11170.29 412.80 52000.80 88888.00 2024-01-15 22:52:21.907 015 11170.32 412.83 52000.75 88888.00 2024-01-15 22:52:22.407 015 11170.27 412.86 52000.67 88888.00 2024-01-15 22:52:22.907 015 11170.25 412.81 52000.69 88888.00 2024-01-15 22:52:23.407 015 11170.28 412.82 52000.79 88888.00 2024-01-15 22:52:23.907 015 11170.26 412.83 52000.85 88888.00 2024-01-15 22:52:24.407 015 11170.26 412.86 52000.83 88888.00 2024-01-15 22:52:24.907 015 11170.23 412.81 52000.78 88888.00 2024-01-15 22:52:25.407 015 11170.21 412.76 52000.69 88888.00 2024-01-15 22:52:26.408 015 11170.32 412.82 52000.69 88888.00 2024-01-15 22:52:26.908 015 11170.32 412.83 52000.76 88888.00 2024-01-15 22:52:27.408 015 11170.29 412.86 52000.79 88888.00 2024-01-15 22:52:27.908 015 11170.30 412.80 52000.74 88888.00 2024-01-15 22:52:28.408 015 11170.32 412.76 52000.64 88888.00 2024-01-15 22:52:28.908 015 11170.28 412.80 52000.55 88888.00 2024-01-15 22:52:29.408 015 11170.26 412.80 52000.55 88888.00 2024-01-15 22:52:29.908 015 11170.28 412.81 52000.60 88888.00 2024-01-15 22:52:30.408 015 11170.29 412.82 52000.72 88888.00 2024-01-15 22:52:30.908 015 11170.34 412.82 52000.81 88888.00 2024-01-15 22:52:31.407 015 11170.32 412.77 52000.78 88888.00 2024-01-15 22:52:31.907 015 11170.30 412.79 52000.70 88888.00 2024-01-15 22:52:32.407 015 11170.37 412.89 52000.66 88888.00 2024-01-15 22:52:32.907 015 11170.42 412.89 52000.69 88888.00 2024-01-15 22:52:33.407 015 11170.44 412.87 52000.76 88888.00 2024-01-15 22:52:33.907 015 11170.41 412.85 52000.82 88888.00 2024-01-15 22:52:34.407 015 11170.41 412.78 52000.79 88888.00 2024-01-15 22:52:34.907 015 11170.44 412.77 52000.71 88888.00 2024-01-15 22:52:35.407 015 11170.44 412.85 52000.64 88888.00 2024-01-15 22:52:36.407 015 11170.42 412.83 52000.65 88888.00 2024-01-15 22:52:36.907 015 11170.42 412.80 52000.71 88888.00 2024-01-15 22:52:37.407 015 11170.46 412.79 52000.79 88888.00 2024-01-15 22:52:37.907 015 11170.47 412.81 52000.75 88888.00 2024-01-15 22:52:38.407 015 11170.50 412.77 52000.66 88888.00 2024-01-15 22:52:38.907 015 11170.52 412.79 52000.61 88888.00 2024-01-15 22:52:39.407 015 11170.47 412.80 52000.64 88888.00 2024-01-15 22:52:39.907 015 11170.51 412.79 52000.71 88888.00 2024-01-15 22:52:40.407 015 11170.53 412.73 52000.82 88888.00 2024-01-15 22:52:40.907 015 11170.50 412.75 52000.83 88888.00 2024-01-15 22:52:41.407 015 11170.50 412.79 52000.75 88888.00 2024-01-15 22:52:41.907 015 11170.47 412.80 52000.66 88888.00 2024-01-15 22:52:42.407 015 11170.47 412.73 52000.61 88888.00 2024-01-15 22:52:42.907 015 11170.52 412.73 52000.65 88888.00 2024-01-15 22:52:43.407 015 11170.55 412.82 52000.71 88888.00 2024-01-15 22:52:43.907 015 11170.52 412.79 52000.78 88888.00 2024-01-15 22:52:44.407 015 11170.52 412.73 52000.82 88888.00 2024-01-15 22:52:44.907 015 11170.53 412.72 52000.74 88888.00 2024-01-15 22:52:45.407 015 11170.54 412.72 52000.67 88888.00 2024-01-15 22:52:45.907 015 11170.54 412.71 52000.66 88888.00 2024-01-15 22:52:46.407 015 11170.52 412.75 52000.72 88888.00 2024-01-15 22:52:46.907 015 11170.51 412.78 52000.78 88888.00 2024-01-15 22:52:47.407 015 11170.58 412.75 52000.85 88888.00 2024-01-15 22:52:47.907 015 11170.59 412.76 52000.82 88888.00 2024-01-15 22:52:48.407 015 11170.58 412.75 52000.73 88888.00 2024-01-15 22:52:48.907 015 11170.61 412.71 52000.70 88888.00 2024-01-15 22:52:49.407 015 11170.61 412.71 52000.69 88888.00 2024-01-15 22:52:49.907 015 11170.56 412.73 52000.74 88888.00 2024-01-15 22:52:50.407 015 11170.58 412.73 52000.81 88888.00 2024-01-15 22:52:50.907 015 11170.56 412.70 52000.91 88888.00 2024-01-15 22:52:51.407 015 11170.55 412.69 52000.87 88888.00 2024-01-15 22:52:51.907 015 11170.56 412.69 52000.78 88888.00 2024-01-15 22:52:52.407 015 11170.59 412.68 52000.69 88888.00 2024-01-15 22:52:52.907 015 11170.60 412.69 52000.67 88888.00 2024-01-15 22:52:53.407 015 11170.64 412.71 52000.74 88888.00 2024-01-15 22:52:53.907 015 11170.65 412.70 52000.84 88888.00 2024-01-15 22:52:54.407 015 11170.67 412.64 52000.90 88888.00 2024-01-15 22:52:54.907 015 11170.67 412.67 52000.84 88888.00 2024-01-15 22:52:55.407 015 11170.69 412.64 52000.73 88888.00 2024-01-15 22:52:55.907 015 11170.69 412.70 52000.69 88888.00 2024-01-15 22:52:56.407 015 11170.70 412.63 52000.73 88888.00 2024-01-15 22:52:56.907 015 11170.68 412.63 52000.79 88888.00 2024-01-15 22:52:57.407 015 11170.67 412.68 52000.83 88888.00 2024-01-15 22:52:57.907 015 11170.70 412.64 52000.84 88888.00 2024-01-15 22:52:58.407 015 11170.71 412.61 52000.80 88888.00 2024-01-15 22:52:58.907 015 11170.69 412.63 52000.74 88888.00 2024-01-15 22:52:59.407 015 11170.70 412.67 52000.71 88888.00 2024-01-15 22:52:59.907 015 11170.71 412.71 52000.70 88888.00 2024-01-15 22:53:00.407 015 11170.68 412.72 52000.73 88888.00 2024-01-15 22:53:00.907 015 11170.70 412.70 52000.81 88888.00 2024-01-15 22:53:01.407 015 11170.69 412.67 52000.89 88888.00 2024-01-15 22:53:01.907 015 11170.68 412.66 52000.87 88888.00 2024-01-15 22:53:02.407 015 11170.70 412.69 52000.74 88888.00 2024-01-15 22:53:02.907 015 11170.69 412.68 52000.65 88888.00 2024-01-15 22:53:03.407 015 11170.72 412.67 52000.63 88888.00 2024-01-15 22:53:03.907 015 11170.74 412.67 52000.67 88888.00 2024-01-15 22:53:04.407 015 11170.73 412.64 52000.73 88888.00 2024-01-15 22:53:04.907 015 11170.70 412.64 52000.85 88888.00 2024-01-15 22:53:05.407 015 11170.74 412.62 52000.84 88888.00 2024-01-15 22:53:05.907 015 11170.72 412.63 52000.75 88888.00 2024-01-15 22:53:06.407 015 11170.73 412.66 52000.69 88888.00 2024-01-15 22:53:06.907 015 11170.77 412.69 52000.63 88888.00 2024-01-15 22:53:07.407 015 11170.79 412.64 52000.64 88888.00 2024-01-15 22:53:07.907 015 11170.79 412.67 52000.67 88888.00 2024-01-15 22:53:08.407 015 11170.80 412.69 52000.76 88888.00 2024-01-15 22:53:08.907 015 11170.82 412.68 52000.81 88888.00 2024-01-15 22:53:09.407 015 11170.81 412.61 52000.76 88888.00 2024-01-15 22:53:09.907 015 11170.80 412.61 52000.73 88888.00 2024-01-15 22:53:10.407 015 11170.79 412.62 52000.64 88888.00 2024-01-15 22:53:10.907 015 11170.81 412.66 52000.61 88888.00 2024-01-15 22:53:11.407 015 11170.84 412.71 52000.62 88888.00 2024-01-15 22:53:11.907 015 11170.89 412.68 52000.72 88888.00 2024-01-15 22:53:12.407 015 11170.89 412.66 52000.79 88888.00 2024-01-15 22:53:12.907 015 11170.88 412.60 52000.82 88888.00 2024-01-15 22:53:13.407 015 11170.87 412.58 52000.76 88888.00 2024-01-15 22:53:13.907 015 11170.89 412.62 52000.66 88888.00 2024-01-15 22:53:14.407 015 11170.93 412.62 52000.65 88888.00 2024-01-15 22:53:14.907 015 11170.91 412.59 52000.64 88888.00 2024-01-15 22:53:15.407 015 11170.93 412.60 52000.67 88888.00 2024-01-15 22:53:15.907 015 11170.88 412.61 52000.74 88888.00 2024-01-15 22:53:16.407 015 11170.90 412.59 52000.81 88888.00 2024-01-15 22:53:16.907 015 11170.88 412.61 52000.82 88888.00 2024-01-15 22:53:17.407 015 11170.91 412.54 52000.75 88888.00 2024-01-15 22:53:17.907 015 11170.95 412.52 52000.69 88888.00 2024-01-15 22:53:18.407 015 11171.00 412.48 52000.63 88888.00 2024-01-15 22:53:18.907 015 11170.97 412.51 52000.63 88888.00 2024-01-15 22:53:19.407 015 11170.98 412.60 52000.62 88888.00 2024-01-15 22:53:19.907 015 11171.04 412.62 52000.64 88888.00 2024-01-15 22:53:20.407 015 11171.03 412.64 52000.74 88888.00 2024-01-15 22:53:20.907 015 11171.00 412.63 52000.79 88888.00 2024-01-15 22:53:21.407 015 11171.02 412.56 52000.78 88888.00 2024-01-15 22:53:21.907 015 11171.00 412.50 52000.76 88888.00 2024-01-15 22:53:22.407 015 11171.00 412.54 52000.71 88888.00 2024-01-15 22:53:22.907 015 11171.03 412.59 52000.64 88888.00 2024-01-15 22:53:23.407 015 11171.08 412.54 52000.63 88888.00 2024-01-15 22:53:23.907 015 11171.06 412.53 52000.69 88888.00 2024-01-15 22:53:24.407 015 11171.06 412.57 52000.73 88888.00 2024-01-15 22:53:24.907 015 11171.09 412.56 52000.82 88888.00 2024-01-15 22:53:25.407 015 11171.13 412.54 52000.84 88888.00 2024-01-15 22:53:25.907 015 11171.13 412.57 52000.76 88888.00 2024-01-15 22:53:26.407 015 11171.12 412.57 52000.73 88888.00 2024-01-15 22:53:26.907 015 11171.13 412.52 52000.69 88888.00 2024-01-15 22:53:27.907 015 11171.14 412.48 52000.60 88888.00 2024-01-15 22:53:28.407 015 11171.16 412.51 52000.65 88888.00 2024-01-15 22:53:28.907 015 11171.15 412.57 52000.72 88888.00 2024-01-15 22:53:29.407 015 11171.16 412.59 52000.84 88888.00 2024-01-15 22:53:29.907 015 11171.12 412.52 52000.83 88888.00 2024-01-15 22:53:30.407 015 11171.13 412.47 52000.80 88888.00 2024-01-15 22:53:30.907 015 11171.12 412.51 52000.73 88888.00 2024-01-15 22:53:31.407 015 11171.11 412.54 52000.65 88888.00 2024-01-15 22:53:31.907 015 11171.13 412.54 52000.61 88888.00 2024-01-15 22:53:32.407 015 11171.20 412.54 52000.71 88888.00 2024-01-15 22:53:32.907 015 11171.22 412.54 52000.78 88888.00 2024-01-15 22:53:33.407 015 11171.16 412.53 52000.82 88888.00 2024-01-15 22:53:33.907 015 11171.19 412.57 52000.83 88888.00 2024-01-15 22:53:34.407 015 11171.16 412.58 52000.80 88888.00 2024-01-15 22:53:34.907 015 11171.15 412.49 52000.74 88888.00 2024-01-15 22:53:35.407 015 11171.14 412.48 52000.64 88888.00 2024-01-15 22:53:35.907 015 11171.17 412.50 52000.60 88888.00 2024-01-15 22:53:36.407 015 11171.19 412.52 52000.60 88888.00 2024-01-15 22:53:36.907 015 11171.17 412.48 52000.62 88888.00 2024-01-15 22:53:37.407 015 11171.16 412.50 52000.73 88888.00 2024-01-15 22:53:37.907 015 11171.17 412.50 52000.83 88888.00 2024-01-15 22:53:38.407 015 11171.16 412.46 52000.87 88888.00 2024-01-15 22:53:38.907 015 11171.20 412.50 52000.87 88888.00 2024-01-15 22:53:39.407 015 11171.24 412.49 52000.79 88888.00 2024-01-15 22:53:39.907 015 11171.26 412.46 52000.71 88888.00 2024-01-15 22:53:40.407 015 11171.28 412.51 52000.69 88888.00 2024-01-15 22:53:40.907 015 11171.25 412.49 52000.69 88888.00 2024-01-15 22:53:41.407 015 11171.23 412.40 52000.74 88888.00 2024-01-15 22:53:41.907 015 11171.24 412.47 52000.76 88888.00 2024-01-15 22:53:42.407 015 11171.25 412.49 52000.78 88888.00 2024-01-15 22:53:42.907 015 11171.29 412.46 52000.81 88888.00 2024-01-15 22:53:43.407 015 11171.24 412.42 52000.82 88888.00 2024-01-15 22:53:43.907 015 11171.29 412.42 52000.75 88888.00 2024-01-15 22:53:44.407 015 11171.30 412.44 52000.66 88888.00 2024-01-15 22:53:44.907 015 11171.29 412.39 52000.62 88888.00 2024-01-15 22:53:45.407 015 11171.31 412.44 52000.64 88888.00 2024-01-15 22:53:45.907 015 11171.31 412.47 52000.64 88888.00 2024-01-15 22:53:46.407 015 11171.30 412.46 52000.69 88888.00 2024-01-15 22:53:46.907 015 11171.32 412.49 52000.76 88888.00 2024-01-15 22:53:47.907 015 11171.29 412.49 52000.82 88888.00 2024-01-15 22:53:48.407 015 11171.33 412.49 52000.76 88888.00 2024-01-15 22:53:48.907 015 11171.32 412.48 52000.67 88888.00 2024-01-15 22:53:49.407 015 11171.31 412.44 52000.61 88888.00 2024-01-15 22:53:49.907 015 11171.29 412.44 52000.62 88888.00 2024-01-15 22:53:50.407 015 11171.25 412.40 52000.63 88888.00 2024-01-15 22:53:50.907 015 11171.28 412.42 52000.66 88888.00 2024-01-15 22:53:51.407 015 11171.30 412.42 52000.69 88888.00 2024-01-15 22:53:51.907 015 11171.32 412.46 52000.74 88888.00 2024-01-15 22:53:52.407 015 11171.29 412.43 52000.80 88888.00 2024-01-15 22:53:52.907 015 11171.29 412.43 52000.81 88888.00 2024-01-15 22:53:53.407 015 11171.32 412.37 52000.75 88888.00 2024-01-15 22:53:53.907 015 11171.31 412.31 52000.69 88888.00 2024-01-15 22:53:54.407 015 11171.30 412.29 52000.67 88888.00 2024-01-15 22:53:54.907 015 11171.31 412.39 52000.65 88888.00 2024-01-15 22:53:55.407 015 11171.32 412.36 52000.64 88888.00 2024-01-15 22:53:55.907 015 11171.29 412.32 52000.66 88888.00 2024-01-15 22:53:56.407 015 11171.28 412.37 52000.69 88888.00 2024-01-15 22:53:56.907 015 11171.28 412.42 52000.72 88888.00 2024-01-15 22:53:57.907 015 11171.33 412.34 52000.81 88888.00 2024-01-15 22:53:58.407 015 11171.32 412.34 52000.79 88888.00 2024-01-15 22:53:58.907 015 11171.34 412.36 52000.78 88888.00 2024-01-15 22:53:59.407 015 11171.32 412.38 52000.70 88888.00 2024-01-15 22:53:59.907 015 11171.33 412.37 52000.63 88888.00 2024-01-15 22:54:00.407 015 11171.33 412.34 52000.58 88888.00 2024-01-15 22:54:00.907 015 11171.33 412.34 52000.58 88888.00 2024-01-15 22:54:01.407 015 11171.32 412.36 52000.60 88888.00 2024-01-15 22:54:01.907 015 11171.35 412.33 52000.64 88888.00 2024-01-15 22:54:02.407 015 11171.39 412.33 52000.65 88888.00 2024-01-15 22:54:02.907 015 11171.38 412.37 52000.69 88888.00 2024-01-15 22:54:03.407 015 11171.34 412.33 52000.74 88888.00 2024-01-15 22:54:03.907 015 11171.35 412.33 52000.76 88888.00 2024-01-15 22:54:04.407 015 11171.40 412.30 52000.79 88888.00 2024-01-15 22:54:04.907 015 11171.38 412.32 52000.74 88888.00 2024-01-15 22:54:05.407 015 11171.34 412.27 52000.69 88888.00 2024-01-15 22:54:05.907 015 11171.37 412.28 52000.64 88888.00 2024-01-15 22:54:06.407 015 11171.34 412.32 52000.60 88888.00 2024-01-15 22:54:06.907 015 11171.34 412.29 52000.55 88888.00 2024-01-15 22:54:07.407 015 11171.38 412.28 52000.56 88888.00 2024-01-15 22:54:07.907 015 11171.38 412.33 52000.56 88888.00 2024-01-15 22:54:08.407 015 11171.37 412.39 52000.54 88888.00 2024-01-15 22:54:08.907 015 11171.35 412.38 52000.62 88888.00 2024-01-15 22:54:09.407 015 11171.33 412.40 52000.69 88888.00 2024-01-15 22:54:09.907 015 11171.35 412.33 52000.73 88888.00 2024-01-15 22:54:10.407 015 11171.38 412.33 52000.80 88888.00 2024-01-15 22:54:10.907 015 11171.38 412.34 52000.78 88888.00 2024-01-15 22:54:11.407 015 11171.37 412.32 52000.73 88888.00 2024-01-15 22:54:11.907 015 11171.34 412.33 52000.66 88888.00 2024-01-15 22:54:12.407 015 11171.35 412.29 52000.63 88888.00 2024-01-15 22:54:12.907 015 11171.34 412.28 52000.62 88888.00 2024-01-15 22:54:13.407 015 11171.35 412.30 52000.58 88888.00 2024-01-15 22:54:13.907 015 11171.38 412.34 52000.60 88888.00 2024-01-15 22:54:14.407 015 11171.34 412.33 52000.60 88888.00 2024-01-15 22:54:14.907 015 11171.33 412.30 52000.57 88888.00 2024-01-15 22:54:15.407 015 11171.34 412.24 52000.63 88888.00 2024-01-15 22:54:15.907 015 11171.35 412.28 52000.70 88888.00 2024-01-15 22:54:16.407 015 11171.37 412.28 52000.71 88888.00 2024-01-15 22:54:16.907 015 11171.35 412.29 52000.76 88888.00 2024-01-15 22:54:17.908 015 11171.37 412.34 52000.78 88888.00 2024-01-15 22:54:18.408 015 11171.37 412.32 52000.72 88888.00 2024-01-15 22:54:18.908 015 11171.38 412.25 52000.69 88888.00 2024-01-15 22:54:19.408 015 11171.38 412.24 52000.64 88888.00 2024-01-15 22:54:19.908 015 11171.35 412.27 52000.65 88888.00 2024-01-15 22:54:20.408 015 11171.35 412.30 52000.67 88888.00 2024-01-15 22:54:20.908 015 11171.37 412.34 52000.62 88888.00 2024-01-15 22:54:21.408 015 11171.37 412.30 52000.64 88888.00 2024-01-15 22:54:21.908 015 11171.34 412.22 52000.70 88888.00 2024-01-15 22:54:22.408 015 11171.30 412.24 52000.76 88888.00 2024-01-15 22:54:22.907 015 11171.29 412.27 52000.83 88888.00 2024-01-15 22:54:23.407 015 11171.30 412.24 52000.81 88888.00 2024-01-15 22:54:23.907 015 11171.32 412.24 52000.82 88888.00 2024-01-15 22:54:24.407 015 11171.34 412.23 52000.75 88888.00 2024-01-15 22:54:24.907 015 11171.37 412.19 52000.75 88888.00 2024-01-15 22:54:25.907 015 11171.42 412.10 52000.70 88888.00 2024-01-15 22:54:26.407 015 11171.39 412.12 52000.66 88888.00 2024-01-15 22:54:26.907 015 11171.37 412.18 52000.62 88888.00 2024-01-15 22:54:27.407 015 11171.37 412.21 52000.60 88888.00 2024-01-15 22:54:27.907 015 11171.35 412.22 52000.60 88888.00 2024-01-15 22:54:28.407 015 11171.43 412.20 52000.60 88888.00 2024-01-15 22:54:28.907 015 11171.39 412.22 52000.61 88888.00 2024-01-15 22:54:29.407 015 11171.32 412.19 52000.64 88888.00 2024-01-15 22:54:29.907 015 11171.38 412.19 52000.69 88888.00 2024-01-15 22:54:30.407 015 11171.35 412.22 52000.73 88888.00 2024-01-15 22:54:30.907 015 11171.34 412.20 52000.78 88888.00 2024-01-15 22:54:31.407 015 11171.37 412.15 52000.81 88888.00 2024-01-15 22:54:31.907 015 11171.37 412.17 52000.83 88888.00 2024-01-15 22:54:32.407 015 11171.33 412.14 52000.80 88888.00 2024-01-15 22:54:32.907 015 11171.38 412.14 52000.76 88888.00 2024-01-15 22:54:33.407 015 11171.39 412.14 52000.73 88888.00 2024-01-15 22:54:33.907 015 11171.31 412.18 52000.69 88888.00 2024-01-15 22:54:34.407 015 11171.34 412.21 52000.64 88888.00 2024-01-15 22:54:34.907 015 11171.37 412.22 52000.60 88888.00 2024-01-15 22:54:35.407 015 11171.37 412.17 52000.60 88888.00 2024-01-15 22:54:35.908 015 11171.31 412.12 52000.58 88888.00 2024-01-15 22:54:36.408 015 11171.33 412.15 52000.64 88888.00 2024-01-15 22:54:36.908 015 11171.37 412.13 52000.69 88888.00 2024-01-15 22:54:37.408 015 11171.37 412.20 52000.73 88888.00 2024-01-15 22:54:37.908 015 11171.35 412.23 52000.75 88888.00 2024-01-15 22:54:38.408 015 11171.34 412.24 52000.75 88888.00 2024-01-15 22:54:38.908 015 11171.31 412.21 52000.80 88888.00 2024-01-15 22:54:39.408 015 11171.31 412.19 52000.82 88888.00 2024-01-15 22:54:39.908 015 11171.33 412.23 52000.78 88888.00 2024-01-15 22:54:40.408 015 11171.31 412.19 52000.71 88888.00 2024-01-15 22:54:40.908 015 11171.26 412.14 52000.67 88888.00 2024-01-15 22:54:41.408 015 11171.25 412.14 52000.65 88888.00 2024-01-15 22:54:41.908 015 11171.20 412.10 52000.65 88888.00 2024-01-15 22:54:42.408 015 11171.21 412.08 52000.58 88888.00 2024-01-15 22:54:42.908 015 11171.23 412.12 52000.56 88888.00 2024-01-15 22:54:43.408 015 11171.22 412.14 52000.61 88888.00 2024-01-15 22:54:43.908 015 11171.22 412.10 52000.61 88888.00 2024-01-15 22:54:44.408 015 11171.24 412.11 52000.58 88888.00 2024-01-15 22:54:44.908 015 11171.26 412.20 52000.61 88888.00 2024-01-15 22:54:45.408 015 11171.25 412.19 52000.69 88888.00 2024-01-15 22:54:45.908 015 11171.22 412.23 52000.72 88888.00 2024-01-15 22:54:46.408 015 11171.24 412.21 52000.78 88888.00 2024-01-15 22:54:46.908 015 11171.28 412.20 52000.80 88888.00 2024-01-15 22:54:47.408 015 11171.25 412.18 52000.80 88888.00 2024-01-15 22:54:47.908 015 11171.23 412.14 52000.81 88888.00 2024-01-15 22:54:48.408 015 11171.24 412.09 52000.80 88888.00 2024-01-15 22:54:49.408 015 11171.26 412.09 52000.75 88888.00 2024-01-15 22:54:49.908 015 11171.22 412.09 52000.74 88888.00 2024-01-15 22:54:50.408 015 11171.28 412.10 52000.72 88888.00 2024-01-15 22:54:50.908 015 11171.25 412.11 52000.66 88888.00 2024-01-15 22:54:51.408 015 11171.26 412.11 52000.67 88888.00 2024-01-15 22:54:51.908 015 11171.23 412.12 52000.67 88888.00 2024-01-15 22:54:52.408 015 11171.17 412.15 52000.69 88888.00 2024-01-15 22:54:52.908 015 11171.17 412.10 52000.73 88888.00 2024-01-15 22:54:53.408 015 11171.22 412.09 52000.74 88888.00 2024-01-15 22:54:53.908 015 11171.29 412.18 52000.80 88888.00 2024-01-15 22:54:54.408 015 11171.23 412.15 52000.87 88888.00 2024-01-15 22:54:54.908 015 11171.21 412.11 52000.88 88888.00 2024-01-15 22:54:55.408 015 11171.19 412.10 52000.88 88888.00 2024-01-15 22:54:55.908 015 11171.17 412.09 52000.84 88888.00 2024-01-15 22:54:56.408 015 11171.17 412.11 52000.87 88888.00 2024-01-15 22:54:56.908 015 11171.21 412.12 52000.81 88888.00 2024-01-15 22:54:57.408 015 11171.20 412.17 52000.75 88888.00 2024-01-15 22:54:57.908 015 11171.19 412.18 52000.75 88888.00 2024-01-15 22:54:58.408 015 11171.22 412.18 52000.70 88888.00 2024-01-15 22:54:59.408 015 11171.24 412.13 52000.64 88888.00 2024-01-15 22:54:59.908 015 11171.28 412.14 52000.64 88888.00 2024-01-15 22:55:00.408 015 11171.29 412.09 52000.65 88888.00 2024-01-15 22:55:00.908 015 11171.28 412.05 52000.66 88888.00 2024-01-15 22:55:01.408 015 11171.24 412.14 52000.65 88888.00 2024-01-15 22:55:01.908 015 11171.21 412.14 52000.71 88888.00 2024-01-15 22:55:02.408 015 11171.21 412.10 52000.80 88888.00 2024-01-15 22:55:02.908 015 11171.20 412.12 52000.88 88888.00 2024-01-15 22:55:03.408 015 11171.17 412.10 52000.95 88888.00 2024-01-15 22:55:03.908 015 11171.20 412.04 52000.90 88888.00 2024-01-15 22:55:04.408 015 11171.17 412.07 52000.83 88888.00 2024-01-15 22:55:04.908 015 11171.16 412.09 52000.83 88888.00 2024-01-15 22:55:05.408 015 11171.17 412.03 52000.80 88888.00 2024-01-15 22:55:05.908 015 11171.15 412.02 52000.76 88888.00 2024-01-15 22:55:06.408 015 11171.13 412.04 52000.72 88888.00 2024-01-15 22:55:06.908 015 11171.14 412.07 52000.71 88888.00 2024-01-15 22:55:07.408 015 11171.11 412.07 52000.67 88888.00 2024-01-15 22:55:07.908 015 11171.13 412.07 52000.67 88888.00 2024-01-15 22:55:08.408 015 11171.11 412.03 52000.69 88888.00 2024-01-15 22:55:08.908 015 11171.08 412.01 52000.67 88888.00 2024-01-15 22:55:09.408 015 11171.04 411.98 52000.69 88888.00 2024-01-15 22:55:09.908 015 11171.07 412.03 52000.70 88888.00 2024-01-15 22:55:10.408 015 11171.05 412.08 52000.70 88888.00 2024-01-15 22:55:10.908 015 11171.04 412.08 52000.73 88888.00 2024-01-15 22:55:11.408 015 11171.06 412.07 52000.79 88888.00 2024-01-15 22:55:11.908 015 11171.08 412.07 52000.81 88888.00 2024-01-15 22:55:12.408 015 11171.08 412.07 52000.78 88888.00 2024-01-15 22:55:12.908 015 11171.12 412.05 52000.81 88888.00 2024-01-15 22:55:13.408 015 11171.16 412.02 52000.85 88888.00 2024-01-15 22:55:13.908 015 11171.13 412.00 52000.82 88888.00 2024-01-15 22:55:14.408 015 11171.12 411.98 52000.80 88888.00 2024-01-15 22:55:14.908 015 11171.13 411.91 52000.76 88888.00 2024-01-15 22:55:15.408 015 11171.11 411.92 52000.74 88888.00 2024-01-15 22:55:15.908 015 11171.11 411.92 52000.74 88888.00 2024-01-15 22:55:16.408 015 11171.09 411.94 52000.72 88888.00 2024-01-15 22:55:16.908 015 11171.05 411.98 52000.73 88888.00 2024-01-15 22:55:17.408 015 11171.04 411.99 52000.74 88888.00 2024-01-15 22:55:17.908 015 11171.08 411.96 52000.69 88888.00 2024-01-15 22:55:18.408 015 11171.11 411.95 52000.70 88888.00 2024-01-15 22:55:18.908 015 11171.09 411.92 52000.66 88888.00 2024-01-15 22:55:19.408 015 11171.06 411.91 52000.67 88888.00 2024-01-15 22:55:19.908 015 11171.04 412.00 52000.65 88888.00 2024-01-15 22:55:20.408 015 11171.03 412.02 52000.65 88888.00 2024-01-15 22:55:20.908 015 11170.97 411.99 52000.65 88888.00 2024-01-15 22:55:21.408 015 11170.95 412.02 52000.65 88888.00 2024-01-15 22:55:21.908 015 11170.96 412.02 52000.64 88888.00 2024-01-15 22:55:22.408 015 11170.99 412.02 52000.67 88888.00 2024-01-15 22:55:22.908 015 11171.00 412.01 52000.72 88888.00 2024-01-15 22:55:23.408 015 11171.00 412.03 52000.73 88888.00 2024-01-15 22:55:23.908 015 11170.97 412.02 52000.78 88888.00 2024-01-15 22:55:24.408 015 11170.96 411.98 52000.80 88888.00 2024-01-15 22:55:24.908 015 11170.97 411.93 52000.80 88888.00 2024-01-15 22:55:25.408 015 11170.96 411.93 52000.80 88888.00 2024-01-15 22:55:25.908 015 11170.99 411.93 52000.80 88888.00 2024-01-15 22:55:26.408 015 11170.97 411.96 52000.83 88888.00 2024-01-15 22:55:26.908 015 11170.97 411.90 52000.84 88888.00 2024-01-15 22:55:27.408 015 11170.93 411.83 52000.82 88888.00 2024-01-15 22:55:27.908 015 11170.93 411.89 52000.81 88888.00 2024-01-15 22:55:28.408 015 11170.90 411.89 52000.78 88888.00 2024-01-15 22:55:28.908 015 11170.91 411.90 52000.76 88888.00 2024-01-15 22:55:29.408 015 11170.88 411.91 52000.75 88888.00 2024-01-15 22:55:29.908 015 11170.86 411.94 52000.74 88888.00 2024-01-15 22:55:30.408 015 11170.93 411.93 52000.71 88888.00 2024-01-15 22:55:30.908 015 11170.95 411.98 52000.69 88888.00 2024-01-15 22:55:31.408 015 11170.94 411.95 52000.71 88888.00 2024-01-15 22:55:31.908 015 11170.91 411.93 52000.69 88888.00 2024-01-15 22:55:32.408 015 11170.90 411.83 52000.64 88888.00 2024-01-15 22:55:32.908 015 11170.88 411.94 52000.62 88888.00 2024-01-15 22:55:33.408 015 11170.88 412.01 52000.60 88888.00 2024-01-15 22:55:33.908 015 11170.86 411.96 52000.60 88888.00 2024-01-15 22:55:34.409 015 11170.86 411.93 52000.60 88888.00 2024-01-15 22:55:34.909 015 11170.89 411.95 52000.60 88888.00 2024-01-15 22:55:35.409 015 11170.89 411.93 52000.58 88888.00 2024-01-15 22:55:35.909 015 11170.90 411.91 52000.61 88888.00 2024-01-15 22:55:36.409 015 11170.90 411.91 52000.63 88888.00 2024-01-15 22:55:36.909 015 11170.94 411.93 52000.63 88888.00 2024-01-15 22:55:37.409 015 11170.87 411.90 52000.66 88888.00 2024-01-15 22:55:37.909 015 11170.87 411.88 52000.64 88888.00 2024-01-15 22:55:38.409 015 11170.88 411.92 52000.67 88888.00 2024-01-15 22:55:38.909 015 11170.87 411.98 52000.69 88888.00 2024-01-15 22:55:39.408 015 11170.84 411.99 52000.71 88888.00 2024-01-15 22:55:39.908 015 11170.79 412.01 52000.73 88888.00 2024-01-15 22:55:40.408 015 11170.81 412.02 52000.78 88888.00 2024-01-15 22:55:40.908 015 11170.88 411.96 52000.82 88888.00 2024-01-15 22:55:41.408 015 11170.90 411.95 52000.84 88888.00 2024-01-15 22:55:41.908 015 11170.89 411.93 52000.84 88888.00 2024-01-15 22:55:42.408 015 11170.86 411.94 52000.83 88888.00 2024-01-15 22:55:42.908 015 11170.84 411.91 52000.81 88888.00 2024-01-15 22:55:43.408 015 11170.88 411.92 52000.82 88888.00 2024-01-15 22:55:43.908 015 11170.93 411.91 52000.81 88888.00 2024-01-15 22:55:44.408 015 11170.94 411.86 52000.81 88888.00 2024-01-15 22:55:44.908 015 11170.94 411.84 52000.76 88888.00 2024-01-15 22:55:45.408 015 11170.94 411.83 52000.76 88888.00 2024-01-15 22:55:45.908 015 11170.91 411.78 52000.78 88888.00 2024-01-15 22:55:46.408 015 11170.89 411.78 52000.73 88888.00 2024-01-15 22:55:46.908 015 11170.89 411.81 52000.70 88888.00 2024-01-15 22:55:47.408 015 11170.94 411.79 52000.71 88888.00 2024-01-15 22:55:47.908 015 11170.97 411.80 52000.71 88888.00 2024-01-15 22:55:48.408 015 11170.98 411.74 52000.69 88888.00 2024-01-15 22:55:48.908 015 11170.99 411.74 52000.66 88888.00 2024-01-15 22:55:49.408 015 11170.93 411.74 52000.65 88888.00 2024-01-15 22:55:49.908 015 11170.91 411.71 52000.63 88888.00 2024-01-15 22:55:50.408 015 11170.91 411.72 52000.67 88888.00 2024-01-15 22:55:50.908 015 11170.87 411.74 52000.69 88888.00 2024-01-15 22:55:51.408 015 11170.86 411.78 52000.71 88888.00 2024-01-15 22:55:51.908 015 11170.87 411.75 52000.73 88888.00 2024-01-15 22:55:52.408 015 11170.91 411.72 52000.73 88888.00 2024-01-15 22:55:52.908 015 11170.95 411.74 52000.69 88888.00 2024-01-15 22:55:53.408 015 11170.93 411.78 52000.66 88888.00 2024-01-15 22:55:53.908 015 11170.87 411.79 52000.65 88888.00 2024-01-15 22:55:54.408 015 11170.86 411.81 52000.66 88888.00 2024-01-15 22:55:54.908 015 11170.86 411.81 52000.65 88888.00 2024-01-15 22:55:55.408 015 11170.88 411.76 52000.67 88888.00 2024-01-15 22:55:55.908 015 11170.89 411.76 52000.70 88888.00 2024-01-15 22:55:56.408 015 11170.89 411.79 52000.69 88888.00 2024-01-15 22:55:56.908 015 11170.88 411.78 52000.69 88888.00 2024-01-15 22:55:57.408 015 11170.90 411.80 52000.72 88888.00 2024-01-15 22:55:57.908 015 11170.91 411.73 52000.75 88888.00 2024-01-15 22:55:58.408 015 11170.93 411.74 52000.74 88888.00 2024-01-15 22:55:58.908 015 11170.93 411.78 52000.73 88888.00 2024-01-15 22:55:59.408 015 11170.88 411.79 52000.72 88888.00 2024-01-15 22:55:59.908 015 11170.91 411.76 52000.70 88888.00 2024-01-15 22:56:00.908 015 11170.93 411.78 52000.64 88888.00 2024-01-15 22:56:01.408 015 11170.89 411.75 52000.65 88888.00 2024-01-15 22:56:01.908 015 11170.87 411.78 52000.69 88888.00 2024-01-15 22:56:02.408 015 11170.85 411.81 52000.70 88888.00 2024-01-15 22:56:02.908 015 11170.87 411.88 52000.69 88888.00 2024-01-15 22:56:03.408 015 11170.91 411.84 52000.64 88888.00 2024-01-15 22:56:03.908 015 11170.96 411.79 52000.67 88888.00 2024-01-15 22:56:04.408 015 11170.97 411.81 52000.69 88888.00 2024-01-15 22:56:04.908 015 11170.99 411.79 52000.71 88888.00 2024-01-15 22:56:05.408 015 11171.00 411.80 52000.70 88888.00 2024-01-15 22:56:05.908 015 11171.02 411.76 52000.70 88888.00 2024-01-15 22:56:06.408 015 11171.02 411.84 52000.73 88888.00 2024-01-15 22:56:06.908 015 11170.97 411.83 52000.74 88888.00 2024-01-15 22:56:07.408 015 11170.97 411.82 52000.76 88888.00 2024-01-15 22:56:07.908 015 11171.00 411.85 52000.78 88888.00 2024-01-15 22:56:08.408 015 11170.97 411.82 52000.79 88888.00 2024-01-15 22:56:08.908 015 11170.97 411.84 52000.83 88888.00 2024-01-15 22:56:09.408 015 11170.97 411.82 52000.89 88888.00 2024-01-15 22:56:09.908 015 11170.97 411.82 52000.88 88888.00 2024-01-15 22:56:11.408 015 11171.02 411.79 52000.83 88888.00 2024-01-15 22:56:11.908 015 11171.04 411.84 52000.87 88888.00 2024-01-15 22:56:12.408 015 11171.05 411.86 52000.88 88888.00 2024-01-15 22:56:12.908 015 11171.06 411.83 52000.85 88888.00 2024-01-15 22:56:13.408 015 11171.03 411.84 52000.87 88888.00 2024-01-15 22:56:13.908 015 11171.03 411.81 52000.88 88888.00 2024-01-15 22:56:14.408 015 11171.06 411.80 52000.85 88888.00 2024-01-15 22:56:14.908 015 11171.09 411.79 52000.81 88888.00 2024-01-15 22:56:15.408 015 11171.12 411.74 52000.83 88888.00 2024-01-15 22:56:15.908 015 11171.08 411.80 52000.84 88888.00 2024-01-15 22:56:16.408 015 11171.08 411.80 52000.81 88888.00 2024-01-15 22:56:16.908 015 11171.07 411.75 52000.76 88888.00 2024-01-15 22:56:17.408 015 11171.06 411.73 52000.78 88888.00 2024-01-15 22:56:17.908 015 11171.08 411.72 52000.71 88888.00 2024-01-15 22:56:18.408 015 11171.08 411.74 52000.67 88888.00 2024-01-15 22:56:18.908 015 11171.07 411.71 52000.70 88888.00 2024-01-15 22:56:19.408 015 11171.09 411.69 52000.73 88888.00 2024-01-15 22:56:19.908 015 11171.11 411.74 52000.72 88888.00 2024-01-15 22:56:20.908 015 11171.06 411.74 52000.72 88888.00 2024-01-15 22:56:21.408 015 11171.08 411.78 52000.69 88888.00 2024-01-15 22:56:21.908 015 11171.11 411.79 52000.69 88888.00 2024-01-15 22:56:22.408 015 11171.11 411.78 52000.70 88888.00 2024-01-15 22:56:22.908 015 11171.11 411.74 52000.70 88888.00 2024-01-15 22:56:23.408 015 11171.13 411.75 52000.71 88888.00 2024-01-15 22:56:23.908 015 11171.19 411.82 52000.70 88888.00 2024-01-15 22:56:24.408 015 11171.17 411.81 52000.67 88888.00 2024-01-15 22:56:24.908 015 11171.15 411.80 52000.66 88888.00 2024-01-15 22:56:25.408 015 11171.14 411.80 52000.66 88888.00 2024-01-15 22:56:25.908 015 11171.19 411.75 52000.70 88888.00 2024-01-15 22:56:26.408 015 11171.17 411.75 52000.71 88888.00 2024-01-15 22:56:26.908 015 11171.14 411.78 52000.73 88888.00 2024-01-15 22:56:27.408 015 11171.14 411.80 52000.72 88888.00 2024-01-15 22:56:27.908 015 11171.14 411.78 52000.66 88888.00 2024-01-15 22:56:28.408 015 11171.21 411.81 52000.63 88888.00 2024-01-15 22:56:28.908 015 11171.19 411.83 52000.64 88888.00 2024-01-15 22:56:29.408 015 11171.15 411.85 52000.65 88888.00 2024-01-15 22:56:29.908 015 11171.16 411.82 52000.62 88888.00 2024-01-15 22:56:30.408 015 11171.19 411.86 52000.62 88888.00 2024-01-15 22:56:30.908 015 11171.19 411.89 52000.62 88888.00 2024-01-15 22:56:31.408 015 11171.17 411.83 52000.61 88888.00 2024-01-15 22:56:31.908 015 11171.16 411.84 52000.61 88888.00 2024-01-15 22:56:32.408 015 11171.14 411.85 52000.60 88888.00 2024-01-15 22:56:32.908 015 11171.16 411.85 52000.58 88888.00 2024-01-15 22:56:33.408 015 11171.16 411.86 52000.56 88888.00 2024-01-15 22:56:33.908 015 11171.15 411.90 52000.60 88888.00 2024-01-15 22:56:34.408 015 11171.15 411.88 52000.60 88888.00 2024-01-15 22:56:34.908 015 11171.15 411.83 52000.64 88888.00 2024-01-15 22:56:35.408 015 11171.14 411.84 52000.64 88888.00 2024-01-15 22:56:35.908 015 11171.16 411.93 52000.64 88888.00 2024-01-15 22:56:36.408 015 11171.16 411.86 52000.63 88888.00 2024-01-15 22:56:36.908 015 11171.13 411.82 52000.60 88888.00 2024-01-15 22:56:37.408 015 11171.13 411.88 52000.63 88888.00 2024-01-15 22:56:37.908 015 11171.19 411.84 52000.65 88888.00 2024-01-15 22:56:38.908 015 11171.09 411.88 52000.62 88888.00 2024-01-15 22:56:39.408 015 11171.09 411.88 52000.64 88888.00 2024-01-15 22:56:39.908 015 11171.11 411.83 52000.67 88888.00 2024-01-15 22:56:40.408 015 11171.12 411.85 52000.69 88888.00 2024-01-15 22:56:40.908 015 11171.15 411.83 52000.67 88888.00 2024-01-15 22:56:41.408 015 11171.14 411.85 52000.64 88888.00 2024-01-15 22:56:41.908 015 11171.13 411.83 52000.66 88888.00 2024-01-15 22:56:42.408 015 11171.24 411.84 52000.70 88888.00 2024-01-15 22:56:42.908 015 11171.20 411.82 52000.76 88888.00 2024-01-15 22:56:43.408 015 11171.20 411.80 52000.76 88888.00 2024-01-15 22:56:43.908 015 11171.21 411.83 52000.73 88888.00 2024-01-15 22:56:44.408 015 11171.22 411.86 52000.76 88888.00 2024-01-15 22:56:44.908 015 11171.22 411.91 52000.76 88888.00 2024-01-15 22:56:45.408 015 11171.15 411.86 52000.78 88888.00 2024-01-15 22:56:45.908 015 11171.15 411.90 52000.80 88888.00 2024-01-15 22:56:46.408 015 11171.17 411.93 52000.83 88888.00 2024-01-15 22:56:46.908 015 11171.22 411.92 52000.83 88888.00 2024-01-15 22:56:47.408 015 11171.23 411.88 52000.82 88888.00 2024-01-15 22:56:47.908 015 11171.17 411.85 52000.83 88888.00 2024-01-15 22:56:48.908 015 11171.22 411.81 52000.81 88888.00 2024-01-15 22:56:49.408 015 11171.25 411.82 52000.79 88888.00 2024-01-15 22:56:49.908 015 11171.24 411.82 52000.79 88888.00 2024-01-15 22:56:50.408 015 11171.21 411.84 52000.82 88888.00 2024-01-15 22:56:50.908 015 11171.21 411.88 52000.79 88888.00 2024-01-15 22:56:51.408 015 11171.23 411.82 52000.76 88888.00 2024-01-15 22:56:51.908 015 11171.28 411.81 52000.74 88888.00 2024-01-15 22:56:52.408 015 11171.29 411.85 52000.72 88888.00 2024-01-15 22:56:52.908 015 11171.32 411.84 52000.71 88888.00 2024-01-15 22:56:53.408 015 11171.32 411.83 52000.69 88888.00 2024-01-15 22:56:53.908 015 11171.25 411.82 52000.71 88888.00 2024-01-15 22:56:54.408 015 11171.22 411.84 52000.71 88888.00 2024-01-15 22:56:54.908 015 11171.25 411.85 52000.71 88888.00 2024-01-15 22:56:55.408 015 11171.24 411.83 52000.70 88888.00 2024-01-15 22:56:55.908 015 11171.26 411.83 52000.70 88888.00 2024-01-15 22:56:56.408 015 11171.29 411.84 52000.66 88888.00 2024-01-15 22:56:56.908 015 11171.31 411.80 52000.65 88888.00 2024-01-15 22:56:57.408 015 11171.29 411.73 52000.63 88888.00 2024-01-15 22:56:57.908 015 11171.24 411.76 52000.64 88888.00 2024-01-15 22:56:58.408 015 11171.24 411.82 52000.63 88888.00 2024-01-15 22:56:58.909 015 11171.28 411.82 52000.63 88888.00 2024-01-15 22:56:59.409 015 11171.30 411.90 52000.64 88888.00 2024-01-15 22:56:59.909 015 11171.35 411.91 52000.62 88888.00 2024-01-15 22:57:00.409 015 11171.39 411.91 52000.60 88888.00 2024-01-15 22:57:00.909 015 11171.38 411.96 52000.64 88888.00 2024-01-15 22:57:01.409 015 11171.34 411.94 52000.65 88888.00 2024-01-15 22:57:01.909 015 11171.33 411.91 52000.66 88888.00 2024-01-15 22:57:02.409 015 11171.38 411.91 52000.66 88888.00 2024-01-15 22:57:02.909 015 11171.39 411.90 52000.67 88888.00 2024-01-15 22:57:03.409 015 11171.37 411.90 52000.69 88888.00 2024-01-15 22:57:03.909 015 11171.39 411.92 52000.72 88888.00 2024-01-15 22:57:04.409 015 11171.40 411.91 52000.74 88888.00 2024-01-15 22:57:04.909 015 11171.42 411.84 52000.75 88888.00 2024-01-15 22:57:05.409 015 11171.38 411.93 52000.78 88888.00 2024-01-15 22:57:05.909 015 11171.39 411.94 52000.82 88888.00 2024-01-15 22:57:06.409 015 11171.43 411.95 52000.85 88888.00 2024-01-15 22:57:06.909 015 11171.42 411.98 52000.90 88888.00 2024-01-15 22:57:07.409 015 11171.41 411.98 52000.96 88888.00 2024-01-15 22:57:07.909 015 11171.38 411.95 52000.98 88888.00 2024-01-15 22:57:08.409 015 11171.38 411.90 52000.96 88888.00 2024-01-15 22:57:08.909 015 11171.38 411.91 52000.93 88888.00 2024-01-15 22:57:09.409 015 11171.39 411.85 52000.89 88888.00 2024-01-15 22:57:09.909 015 11171.40 411.85 52000.85 88888.00 2024-01-15 22:57:10.409 015 11171.38 411.85 52000.80 88888.00 2024-01-15 22:57:10.909 015 11171.37 411.88 52000.78 88888.00 2024-01-15 22:57:11.409 015 11171.42 411.90 52000.79 88888.00 2024-01-15 22:57:12.409 015 11171.44 411.91 52000.73 88888.00 2024-01-15 22:57:12.909 015 11171.48 411.98 52000.71 88888.00 2024-01-15 22:57:13.409 015 11171.47 411.98 52000.71 88888.00 2024-01-15 22:57:13.909 015 11171.50 411.96 52000.70 88888.00 2024-01-15 22:57:14.409 015 11171.51 411.89 52000.69 88888.00 2024-01-15 22:57:14.909 015 11171.51 411.91 52000.69 88888.00 2024-01-15 22:57:15.409 015 11171.53 411.92 52000.72 88888.00 2024-01-15 22:57:15.909 015 11171.52 411.94 52000.72 88888.00 2024-01-15 22:57:16.409 015 11171.49 411.94 52000.76 88888.00 2024-01-15 22:57:16.909 015 11171.48 411.92 52000.78 88888.00 2024-01-15 22:57:17.409 015 11171.48 411.96 52000.78 88888.00 2024-01-15 22:57:17.909 015 11171.53 412.00 52000.79 88888.00 2024-01-15 22:57:18.409 015 11171.51 412.05 52000.85 88888.00 2024-01-15 22:57:18.909 015 11171.51 412.03 52000.88 88888.00 2024-01-15 22:57:19.409 015 11171.47 411.98 52000.87 88888.00 2024-01-15 22:57:19.909 015 11171.48 411.96 52000.83 88888.00 2024-01-15 22:57:20.409 015 11171.51 411.94 52000.84 88888.00 2024-01-15 22:57:20.909 015 11171.52 411.91 52000.84 88888.00 2024-01-15 22:57:21.409 015 11171.52 411.93 52000.83 88888.00 2024-01-15 22:57:22.409 015 11171.51 412.00 52000.82 88888.00 2024-01-15 22:57:22.909 015 11171.56 411.95 52000.81 88888.00 2024-01-15 22:57:23.409 015 11171.53 411.95 52000.78 88888.00 2024-01-15 22:57:23.909 015 11171.56 411.93 52000.74 88888.00 2024-01-15 22:57:24.409 015 11171.57 412.00 52000.67 88888.00 2024-01-15 22:57:24.909 015 11171.59 412.05 52000.67 88888.00 2024-01-15 22:57:25.409 015 11171.60 411.99 52000.72 88888.00 2024-01-15 22:57:25.909 015 11171.58 411.98 52000.71 88888.00 2024-01-15 22:57:26.409 015 11171.55 411.96 52000.73 88888.00 2024-01-15 22:57:26.909 015 11171.53 412.00 52000.78 88888.00 2024-01-15 22:57:27.409 015 11171.50 411.98 52000.76 88888.00 2024-01-15 22:57:27.909 015 11171.51 412.00 52000.82 88888.00 2024-01-15 22:57:28.409 015 11171.56 412.04 52000.90 88888.00 2024-01-15 22:57:28.909 015 11171.55 412.04 52000.97 88888.00 2024-01-15 22:57:29.409 015 11171.51 412.04 52001.01 88888.00 2024-01-15 22:57:29.909 015 11171.49 412.01 52001.05 88888.00 2024-01-15 22:57:30.409 015 11171.56 412.08 52001.02 88888.00 2024-01-15 22:57:30.909 015 11171.58 412.03 52000.97 88888.00 2024-01-15 22:57:31.409 015 11171.52 411.99 52000.89 88888.00 2024-01-15 22:57:31.909 015 11171.55 411.99 52000.82 88888.00 2024-01-15 22:57:32.409 015 11171.58 411.94 52000.79 88888.00 2024-01-15 22:57:32.909 015 11171.56 412.01 52000.76 88888.00 2024-01-15 22:57:33.409 015 11171.55 412.03 52000.72 88888.00 2024-01-15 22:57:33.909 015 11171.57 412.03 52000.71 88888.00 2024-01-15 22:57:34.409 015 11171.55 412.05 52000.73 88888.00 2024-01-15 22:57:34.909 015 11171.55 412.11 52000.78 88888.00 2024-01-15 22:57:35.409 015 11171.56 412.09 52000.84 88888.00 2024-01-15 22:57:35.909 015 11171.56 412.10 52000.90 88888.00 2024-01-15 22:57:36.409 015 11171.57 412.08 52000.97 88888.00 2024-01-15 22:57:36.909 015 11171.56 412.07 52001.01 88888.00 2024-01-15 22:57:37.409 015 11171.55 412.05 52000.97 88888.00 2024-01-15 22:57:37.909 015 11171.53 412.04 52000.95 88888.00 2024-01-15 22:57:38.409 015 11171.50 412.03 52000.91 88888.00 2024-01-15 22:57:38.909 015 11171.50 412.01 52000.83 88888.00 2024-01-15 22:57:39.409 015 11171.49 411.99 52000.79 88888.00 2024-01-15 22:57:39.909 015 11171.51 412.08 52000.80 88888.00 2024-01-15 22:57:40.409 015 11171.58 412.10 52000.76 88888.00 2024-01-15 22:57:40.909 015 11171.57 412.11 52000.73 88888.00 2024-01-15 22:57:41.409 015 11171.53 412.10 52000.78 88888.00 2024-01-15 22:57:41.909 015 11171.56 412.10 52000.82 88888.00 2024-01-15 22:57:42.409 015 11171.58 412.07 52000.84 88888.00 2024-01-15 22:57:42.909 015 11171.49 412.17 52000.91 88888.00 2024-01-15 22:57:43.409 015 11171.49 412.13 52000.96 88888.00 2024-01-15 22:57:43.909 015 11171.53 412.13 52000.95 88888.00 2024-01-15 22:57:44.409 015 11171.51 412.18 52000.95 88888.00 2024-01-15 22:57:44.909 015 11171.49 412.10 52000.93 88888.00 2024-01-15 22:57:45.409 015 11171.52 412.04 52000.85 88888.00 2024-01-15 22:57:45.909 015 11171.57 412.07 52000.81 88888.00 2024-01-15 22:57:46.409 015 11171.55 412.08 52000.79 88888.00 2024-01-15 22:57:46.909 015 11171.58 411.96 52000.75 88888.00 2024-01-15 22:57:47.409 015 11171.60 412.00 52000.75 88888.00 2024-01-15 22:57:47.909 015 11171.52 412.00 52000.73 88888.00 2024-01-15 22:57:48.409 015 11171.57 412.04 52000.72 88888.00 2024-01-15 22:57:48.909 015 11171.60 412.02 52000.79 88888.00 2024-01-15 22:57:49.409 015 11171.60 412.08 52000.83 88888.00 2024-01-15 22:57:49.909 015 11171.58 412.07 52000.84 88888.00 2024-01-15 22:57:50.409 015 11171.58 412.12 52000.89 88888.00 2024-01-15 22:57:50.909 015 11171.56 412.09 52000.97 88888.00 2024-01-15 22:57:51.409 015 11171.60 412.04 52001.04 88888.00 2024-01-15 22:57:51.909 015 11171.60 412.03 52001.01 88888.00 2024-01-15 22:57:52.409 015 11171.59 412.03 52000.98 88888.00 2024-01-15 22:57:52.909 015 11171.58 412.04 52000.93 88888.00 2024-01-15 22:57:53.409 015 11171.56 412.05 52000.90 88888.00 2024-01-15 22:57:53.909 015 11171.52 412.05 52000.84 88888.00 2024-01-15 22:57:54.409 015 11171.53 412.07 52000.81 88888.00 2024-01-15 22:57:54.909 015 11171.56 412.05 52000.81 88888.00 2024-01-15 22:57:55.409 015 11171.55 412.05 52000.80 88888.00 2024-01-15 22:57:55.909 015 11171.51 412.09 52000.85 88888.00 2024-01-15 22:57:56.409 015 11171.51 412.01 52000.90 88888.00 2024-01-15 22:57:56.909 015 11171.46 412.02 52000.95 88888.00 2024-01-15 22:57:57.409 015 11171.49 412.04 52000.97 88888.00 2024-01-15 22:57:57.909 015 11171.51 411.99 52000.99 88888.00 2024-01-15 22:57:58.409 015 11171.51 412.00 52001.01 88888.00 2024-01-15 22:57:58.909 015 11171.52 411.98 52001.05 88888.00 2024-01-15 22:57:59.409 015 11171.53 411.91 52001.02 88888.00 2024-01-15 22:57:59.909 015 11171.49 411.93 52001.01 88888.00 2024-01-15 22:58:00.409 015 11171.49 411.96 52000.95 88888.00 2024-01-15 22:58:00.909 015 11171.52 412.00 52000.88 88888.00 2024-01-15 22:58:01.409 015 11171.52 412.00 52000.87 88888.00 2024-01-15 22:58:01.909 015 11171.52 412.03 52000.82 88888.00 2024-01-15 22:58:02.409 015 11171.55 412.07 52000.82 88888.00 2024-01-15 22:58:02.909 015 11171.50 412.02 52000.84 88888.00 2024-01-15 22:58:03.409 015 11171.50 412.07 52000.88 88888.00 2024-01-15 22:58:03.909 015 11171.52 412.03 52000.90 88888.00 2024-01-15 22:58:04.409 015 11171.55 411.96 52000.91 88888.00 2024-01-15 22:58:04.909 015 11171.58 411.96 52000.97 88888.00 2024-01-15 22:58:05.409 015 11171.56 411.94 52001.01 88888.00 2024-01-15 22:58:05.909 015 11171.50 411.93 52001.02 88888.00 2024-01-15 22:58:06.409 015 11171.52 411.89 52001.00 88888.00 2024-01-15 22:58:06.909 015 11171.49 411.94 52000.98 88888.00 2024-01-15 22:58:07.409 015 11171.50 411.96 52000.93 88888.00 2024-01-15 22:58:07.909 015 11171.52 412.00 52000.87 88888.00 2024-01-15 22:58:08.409 015 11171.50 412.02 52000.82 88888.00 2024-01-15 22:58:08.909 015 11171.49 411.95 52000.80 88888.00 2024-01-15 22:58:09.409 015 11171.49 411.94 52000.79 88888.00 2024-01-15 22:58:09.909 015 11171.47 411.95 52000.79 88888.00 2024-01-15 22:58:10.409 015 11171.47 411.98 52000.78 88888.00 2024-01-15 22:58:10.909 015 11171.49 411.99 52000.80 88888.00 2024-01-15 22:58:11.409 015 11171.49 412.02 52000.80 88888.00 2024-01-15 22:58:11.909 015 11171.48 411.96 52000.81 88888.00 2024-01-15 22:58:12.409 015 11171.42 411.94 52000.89 88888.00 2024-01-15 22:58:12.909 015 11171.41 411.96 52000.93 88888.00 2024-01-15 22:58:13.409 015 11171.38 411.95 52000.99 88888.00 2024-01-15 22:58:13.909 015 11171.41 411.94 52000.99 88888.00 2024-01-15 22:58:14.409 015 11171.43 411.92 52001.04 88888.00 2024-01-15 22:58:14.909 015 11171.41 411.89 52001.05 88888.00 2024-01-15 22:58:15.409 015 11171.44 411.92 52000.98 88888.00 2024-01-15 22:58:15.909 015 11171.46 411.93 52000.92 88888.00 2024-01-15 22:58:16.409 015 11171.46 411.93 52000.87 88888.00 2024-01-15 22:58:16.909 015 11171.46 411.96 52000.85 88888.00 2024-01-15 22:58:17.409 015 11171.44 411.91 52000.85 88888.00 2024-01-15 22:58:17.909 015 11171.46 411.88 52000.84 88888.00 2024-01-15 22:58:18.409 015 11171.42 411.91 52000.83 88888.00 2024-01-15 22:58:18.909 015 11171.40 411.94 52000.87 88888.00 2024-01-15 22:58:19.409 015 11171.42 411.86 52000.85 88888.00 2024-01-15 22:58:19.909 015 11171.46 411.83 52000.88 88888.00 2024-01-15 22:58:20.409 015 11171.47 411.90 52000.89 88888.00 2024-01-15 22:58:20.909 015 11171.46 411.91 52000.93 88888.00 2024-01-15 22:58:21.409 015 11171.42 411.93 52000.98 88888.00 2024-01-15 22:58:21.909 015 11171.43 411.98 52001.02 88888.00 2024-01-15 22:58:22.410 015 11171.38 411.94 52001.08 88888.00 2024-01-15 22:58:22.910 015 11171.40 411.91 52001.09 88888.00 2024-01-15 22:58:23.909 015 11171.46 411.88 52001.04 88888.00 2024-01-15 22:58:24.409 015 11171.41 411.84 52001.01 88888.00 2024-01-15 22:58:24.909 015 11171.43 411.83 52000.93 88888.00 2024-01-15 22:58:25.409 015 11171.46 411.83 52000.90 88888.00 2024-01-15 22:58:25.909 015 11171.44 411.82 52000.88 88888.00 2024-01-15 22:58:26.409 015 11171.40 411.86 52000.87 88888.00 2024-01-15 22:58:26.909 015 11171.39 411.88 52000.85 88888.00 2024-01-15 22:58:27.409 015 11171.39 411.88 52000.85 88888.00 2024-01-15 22:58:27.909 015 11171.38 411.86 52000.87 88888.00 2024-01-15 22:58:28.409 015 11171.39 411.84 52000.88 88888.00 2024-01-15 22:58:28.909 015 11171.38 411.84 52000.89 88888.00 2024-01-15 22:58:29.409 015 11171.34 411.85 52000.93 88888.00 2024-01-15 22:58:29.909 015 11171.39 411.85 52000.92 88888.00 2024-01-15 22:58:30.409 015 11171.42 411.88 52000.97 88888.00 2024-01-15 22:58:30.909 015 11171.42 411.89 52001.04 88888.00 2024-01-15 22:58:31.409 015 11171.39 411.90 52001.05 88888.00 2024-01-15 22:58:31.909 015 11171.35 411.85 52001.05 88888.00 2024-01-15 22:58:32.409 015 11171.35 411.82 52001.10 88888.00 2024-01-15 22:58:32.909 015 11171.35 411.88 52001.09 88888.00 2024-01-15 22:58:33.910 015 11171.34 411.88 52001.04 88888.00 2024-01-15 22:58:34.410 015 11171.34 411.86 52000.96 88888.00 2024-01-15 22:58:34.910 015 11171.34 411.85 52000.89 88888.00 2024-01-15 22:58:35.410 015 11171.38 411.85 52000.84 88888.00 2024-01-15 22:58:35.910 015 11171.35 411.84 52000.82 88888.00 2024-01-15 22:58:36.410 015 11171.35 411.82 52000.82 88888.00 2024-01-15 22:58:36.910 015 11171.34 411.84 52000.83 88888.00 2024-01-15 22:58:37.410 015 11171.30 411.84 52000.85 88888.00 2024-01-15 22:58:37.910 015 11171.26 411.80 52000.87 88888.00 2024-01-15 22:58:38.410 015 11171.30 411.82 52000.90 88888.00 2024-01-15 22:58:38.909 015 11171.34 411.82 52000.89 88888.00 2024-01-15 22:58:39.409 015 11171.26 411.76 52000.89 88888.00 2024-01-15 22:58:39.909 015 11171.23 411.81 52000.90 88888.00 2024-01-15 22:58:40.409 015 11171.24 411.82 52000.92 88888.00 2024-01-15 22:58:40.909 015 11171.25 411.81 52000.98 88888.00 2024-01-15 22:58:41.409 015 11171.26 411.81 52001.01 88888.00 2024-01-15 22:58:41.909 015 11171.26 411.78 52001.04 88888.00 2024-01-15 22:58:42.409 015 11171.23 411.79 52001.06 88888.00 2024-01-15 22:58:42.909 015 11171.23 411.78 52001.04 88888.00 2024-01-15 22:58:43.409 015 11171.22 411.72 52001.00 88888.00 2024-01-15 22:58:43.909 015 11171.19 411.71 52000.96 88888.00 2024-01-15 22:58:44.409 015 11171.20 411.72 52000.92 88888.00 2024-01-15 22:58:44.909 015 11171.17 411.74 52000.95 88888.00 2024-01-15 22:58:45.409 015 11171.19 411.73 52000.93 88888.00 2024-01-15 22:58:45.909 015 11171.19 411.71 52000.90 88888.00 2024-01-15 22:58:46.409 015 11171.20 411.70 52000.89 88888.00 2024-01-15 22:58:46.909 015 11171.17 411.66 52000.89 88888.00 2024-01-15 22:58:47.409 015 11171.21 411.69 52000.89 88888.00 2024-01-15 22:58:47.909 015 11171.15 411.69 52000.92 88888.00 2024-01-15 22:58:48.409 015 11171.15 411.71 52000.89 88888.00 2024-01-15 22:58:48.909 015 11171.12 411.70 52000.87 88888.00 2024-01-15 22:58:49.409 015 11171.13 411.74 52000.84 88888.00 2024-01-15 22:58:49.909 015 11171.13 411.76 52000.80 88888.00 2024-01-15 22:58:50.409 015 11171.16 411.78 52000.78 88888.00 2024-01-15 22:58:50.909 015 11171.15 411.74 52000.76 88888.00 2024-01-15 22:58:51.409 015 11171.14 411.78 52000.76 88888.00 2024-01-15 22:58:51.909 015 11171.13 411.74 52000.76 88888.00 2024-01-15 22:58:52.409 015 11171.12 411.66 52000.76 88888.00 2024-01-15 22:58:52.909 015 11171.14 411.66 52000.78 88888.00 2024-01-15 22:58:53.409 015 11171.14 411.66 52000.78 88888.00 2024-01-15 22:58:53.910 015 11171.17 411.71 52000.75 88888.00 2024-01-15 22:58:54.410 015 11171.17 411.71 52000.79 88888.00 2024-01-15 22:58:54.910 015 11171.21 411.65 52000.80 88888.00 2024-01-15 22:58:55.410 015 11171.16 411.67 52000.76 88888.00 2024-01-15 22:58:55.910 015 11171.11 411.65 52000.75 88888.00 2024-01-15 22:58:56.410 015 11171.07 411.66 52000.81 88888.00 2024-01-15 22:58:56.910 015 11171.08 411.60 52000.80 88888.00 2024-01-15 22:58:57.410 015 11171.05 411.63 52000.81 88888.00 2024-01-15 22:58:57.910 015 11171.05 411.67 52000.84 88888.00 2024-01-15 22:58:58.410 015 11171.06 411.66 52000.82 88888.00 2024-01-15 22:58:58.909 015 11171.06 411.61 52000.79 88888.00 2024-01-15 22:58:59.409 015 11171.11 411.56 52000.79 88888.00 2024-01-15 22:58:59.909 015 11171.12 411.63 52000.82 88888.00 2024-01-15 22:59:00.409 015 11171.06 411.67 52000.83 88888.00 2024-01-15 22:59:00.909 015 11171.06 411.65 52000.84 88888.00 2024-01-15 22:59:01.909 015 11171.07 411.59 52000.84 88888.00 2024-01-15 22:59:02.409 015 11171.06 411.56 52000.82 88888.00 2024-01-15 22:59:02.909 015 11171.06 411.56 52000.79 88888.00 2024-01-15 22:59:03.409 015 11171.07 411.61 52000.79 88888.00 2024-01-15 22:59:03.909 015 11171.06 411.56 52000.82 88888.00 2024-01-15 22:59:04.409 015 11171.06 411.60 52000.83 88888.00 2024-01-15 22:59:04.909 015 11171.06 411.61 52000.83 88888.00 2024-01-15 22:59:05.409 015 11171.05 411.61 52000.85 88888.00 2024-01-15 22:59:05.909 015 11171.02 411.55 52000.82 88888.00 2024-01-15 22:59:06.409 015 11171.00 411.56 52000.80 88888.00 2024-01-15 22:59:06.909 015 11171.00 411.59 52000.81 88888.00 2024-01-15 22:59:07.409 015 11171.04 411.62 52000.82 88888.00 2024-01-15 22:59:07.909 015 11171.04 411.50 52000.83 88888.00 2024-01-15 22:59:08.409 015 11170.96 411.47 52000.84 88888.00 2024-01-15 22:59:08.909 015 11170.95 411.56 52000.82 88888.00 2024-01-15 22:59:09.409 015 11170.94 411.56 52000.85 88888.00 2024-01-15 22:59:09.909 015 11170.94 411.55 52000.88 88888.00 2024-01-15 22:59:10.409 015 11170.96 411.50 52000.83 88888.00 2024-01-15 22:59:10.909 015 11170.97 411.59 52000.81 88888.00 2024-01-15 22:59:11.909 015 11170.99 411.54 52000.83 88888.00 2024-01-15 22:59:12.409 015 11170.96 411.49 52000.85 88888.00 2024-01-15 22:59:12.909 015 11170.97 411.43 52000.82 88888.00 2024-01-15 22:59:13.409 015 11170.98 411.46 52000.81 88888.00 2024-01-15 22:59:13.909 015 11170.98 411.50 52000.82 88888.00 2024-01-15 22:59:14.409 015 11170.96 411.45 52000.83 88888.00 2024-01-15 22:59:14.909 015 11170.96 411.44 52000.85 88888.00 2024-01-15 22:59:15.409 015 11170.96 411.47 52000.87 88888.00 2024-01-15 22:59:15.909 015 11170.98 411.46 52000.88 88888.00 2024-01-15 22:59:16.409 015 11170.93 411.45 52000.88 88888.00 2024-01-15 22:59:16.909 015 11170.90 411.43 52000.87 88888.00 2024-01-15 22:59:17.409 015 11170.90 411.41 52000.85 88888.00 2024-01-15 22:59:17.909 015 11170.91 411.41 52000.82 88888.00 2024-01-15 22:59:18.409 015 11170.94 411.40 52000.80 88888.00 2024-01-15 22:59:18.909 015 11170.96 411.37 52000.84 88888.00 2024-01-15 22:59:19.409 015 11170.96 411.38 52000.87 88888.00 2024-01-15 22:59:19.909 015 11170.91 411.37 52000.89 88888.00 2024-01-15 22:59:20.409 015 11170.90 411.37 52000.90 88888.00 2024-01-15 22:59:20.909 015 11170.87 411.36 52000.96 88888.00 2024-01-15 22:59:21.909 015 11170.84 411.36 52001.00 88888.00 2024-01-15 22:59:22.409 015 11170.84 411.40 52000.96 88888.00 2024-01-15 22:59:22.909 015 11170.86 411.43 52000.98 88888.00 2024-01-15 22:59:23.409 015 11170.86 411.46 52001.00 88888.00 2024-01-15 22:59:23.909 015 11170.85 411.40 52001.04 88888.00 2024-01-15 22:59:24.409 015 11170.82 411.38 52001.01 88888.00 2024-01-15 22:59:24.909 015 11170.82 411.35 52000.97 88888.00 2024-01-15 22:59:25.409 015 11170.86 411.36 52000.96 88888.00 2024-01-15 22:59:25.909 015 11170.86 411.35 52000.99 88888.00 2024-01-15 22:59:26.409 015 11170.86 411.34 52001.00 88888.00 2024-01-15 22:59:26.909 015 11170.82 411.35 52001.01 88888.00 2024-01-15 22:59:27.409 015 11170.88 411.36 52001.00 88888.00 2024-01-15 22:59:27.909 015 11170.89 411.36 52001.01 88888.00 2024-01-15 22:59:28.409 015 11170.88 411.36 52001.04 88888.00 2024-01-15 22:59:28.909 015 11170.84 411.33 52001.00 88888.00 2024-01-15 22:59:29.409 015 11170.82 411.24 52001.02 88888.00 2024-01-15 22:59:29.909 015 11170.85 411.26 52001.00 88888.00 2024-01-15 22:59:30.409 015 11170.82 411.32 52000.95 88888.00 2024-01-15 22:59:30.909 015 11170.82 411.27 52000.96 88888.00 2024-01-15 22:59:31.409 015 11170.80 411.25 52000.99 88888.00 2024-01-15 22:59:31.909 015 11170.82 411.28 52000.98 88888.00 2024-01-15 22:59:32.409 015 11170.84 411.24 52000.96 88888.00 2024-01-15 22:59:32.909 015 11170.89 411.26 52000.92 88888.00 2024-01-15 22:59:33.409 015 11170.91 411.28 52000.89 88888.00 2024-01-15 22:59:33.909 015 11170.88 411.28 52000.87 88888.00 2024-01-15 22:59:34.409 015 11170.84 411.32 52000.85 88888.00 2024-01-15 22:59:34.909 015 11170.82 411.33 52000.84 88888.00 2024-01-15 22:59:35.409 015 11170.80 411.24 52000.82 88888.00 2024-01-15 22:59:35.909 015 11170.77 411.15 52000.81 88888.00 2024-01-15 22:59:36.409 015 11170.78 411.15 52000.78 88888.00 2024-01-15 22:59:36.910 015 11170.79 411.13 52000.73 88888.00 2024-01-15 22:59:37.410 015 11170.79 411.14 52000.74 88888.00 2024-01-15 22:59:37.910 015 11170.79 411.13 52000.78 88888.00 2024-01-15 22:59:38.410 015 11170.79 411.23 52000.82 88888.00 2024-01-15 22:59:38.910 015 11170.80 411.23 52000.87 88888.00 2024-01-15 22:59:39.410 015 11170.80 411.16 52000.89 88888.00 2024-01-15 22:59:39.910 015 11170.78 411.17 52000.97 88888.00 2024-01-15 22:59:40.410 015 11170.73 411.17 52001.01 88888.00 2024-01-15 22:59:40.910 015 11170.73 411.20 52000.98 88888.00 2024-01-15 22:59:41.410 015 11170.72 411.22 52001.00 88888.00 2024-01-15 22:59:41.910 015 11170.72 411.18 52001.04 88888.00 2024-01-15 22:59:42.410 015 11170.74 411.20 52001.05 88888.00 2024-01-15 22:59:42.910 015 11170.76 411.17 52001.05 88888.00 2024-01-15 22:59:43.410 015 11170.74 411.20 52001.07 88888.00 2024-01-15 22:59:43.910 015 11170.76 411.22 52001.06 88888.00 2024-01-15 22:59:44.410 015 11170.73 411.21 52001.01 88888.00 2024-01-15 22:59:44.910 015 11170.72 411.23 52000.95 88888.00 2024-01-15 22:59:45.410 015 11170.71 411.23 52000.91 88888.00 2024-01-15 22:59:45.910 015 11170.68 411.24 52000.89 88888.00 2024-01-15 22:59:46.410 015 11170.67 411.12 52000.90 88888.00 2024-01-15 22:59:46.910 015 11170.70 411.08 52000.89 88888.00 2024-01-15 22:59:47.410 015 11170.72 411.14 52000.81 88888.00 2024-01-15 22:59:47.910 015 11170.74 411.14 52000.78 88888.00 2024-01-15 22:59:48.410 015 11170.72 411.17 52000.79 88888.00 2024-01-15 22:59:48.910 015 11170.69 411.10 52000.75 88888.00 2024-01-15 22:59:49.410 015 11170.73 411.03 52000.74 88888.00 2024-01-15 22:59:49.910 015 11170.73 411.03 52000.79 88888.00 2024-01-15 22:59:50.410 015 11170.71 411.06 52000.87 88888.00 2024-01-15 22:59:50.910 015 11170.71 411.08 52000.89 88888.00 2024-01-15 22:59:51.410 015 11170.72 411.11 52000.91 88888.00 2024-01-15 22:59:51.910 015 11170.70 411.06 52000.97 88888.00 2024-01-15 22:59:52.410 015 11170.67 411.10 52001.01 88888.00 2024-01-15 22:59:52.910 015 11170.68 411.06 52001.00 88888.00 2024-01-15 22:59:53.410 015 11170.72 411.11 52001.02 88888.00 2024-01-15 22:59:53.910 015 11170.73 411.11 52001.04 88888.00 2024-01-15 22:59:54.410 015 11170.74 411.06 52000.99 88888.00 2024-01-15 22:59:55.410 015 11170.70 411.03 52000.83 88888.00 2024-01-15 22:59:55.910 015 11170.65 410.98 52000.81 88888.00 2024-01-15 22:59:56.410 015 11170.73 410.99 52000.76 88888.00 2024-01-15 22:59:56.910 015 11170.77 411.03 52000.76 88888.00 2024-01-15 22:59:57.410 015 11170.74 411.04 52000.78 88888.00 2024-01-15 22:59:57.910 015 11170.71 411.05 52000.82 88888.00 2024-01-15 22:59:58.410 015 11170.73 411.05 52000.85 88888.00 2024-01-15 22:59:58.910 015 11170.73 411.07 52000.92 88888.00 2024-01-15 22:59:59.410 015 11170.68 411.07 52000.97 88888.00 2024-01-15 22:59:59.910 015 11170.68 411.02 52000.97 88888.00 2024-01-15 23:00:00.410 015 11170.71 411.02 52000.96 88888.00 2024-01-15 23:00:00.910 015 11170.71 411.01 52000.95 88888.00 2024-01-15 23:00:01.410 015 11170.74 411.02 52000.96 88888.00 2024-01-15 23:00:01.910 015 11170.74 411.06 52000.97 88888.00 2024-01-15 23:00:02.410 015 11170.73 411.04 52000.88 88888.00 2024-01-15 23:00:02.910 015 11170.76 411.04 52000.80 88888.00 2024-01-15 23:00:03.410 015 11170.74 410.99 52000.72 88888.00 2024-01-15 23:00:03.910 015 11170.70 410.94 52000.66 88888.00 2024-01-15 23:00:04.410 015 11170.69 410.93 52000.71 88888.00 2024-01-15 23:00:04.910 015 11170.72 410.98 52000.78 88888.00 2024-01-15 23:00:05.410 015 11170.72 410.98 52000.84 88888.00 2024-01-15 23:00:05.910 015 11170.70 410.96 52000.91 88888.00 2024-01-15 23:00:06.410 015 11170.70 410.95 52000.92 88888.00 2024-01-15 23:00:06.910 015 11170.71 410.94 52000.88 88888.00 2024-01-15 23:00:07.410 015 11170.72 410.96 52000.87 88888.00 2024-01-15 23:00:07.910 015 11170.73 410.95 52000.81 88888.00 2024-01-15 23:00:08.410 015 11170.74 410.92 52000.75 88888.00 2024-01-15 23:00:08.910 015 11170.77 410.93 52000.70 88888.00 2024-01-15 23:00:09.410 015 11170.74 410.91 52000.67 88888.00 2024-01-15 23:00:09.910 015 11170.70 410.87 52000.72 88888.00 2024-01-15 23:00:10.410 015 11170.70 410.84 52000.83 88888.00 2024-01-15 23:00:10.910 015 11170.73 410.85 52000.85 88888.00 2024-01-15 23:00:11.410 015 11170.78 410.89 52000.87 88888.00 2024-01-15 23:00:11.910 015 11170.77 410.93 52000.89 88888.00 2024-01-15 23:00:12.410 015 11170.78 410.96 52000.87 88888.00 2024-01-15 23:00:12.910 015 11170.77 410.96 52000.81 88888.00 2024-01-15 23:00:13.410 015 11170.80 410.92 52000.74 88888.00 2024-01-15 23:00:13.910 015 11170.81 410.95 52000.73 88888.00 2024-01-15 23:00:14.410 015 11170.78 410.93 52000.72 88888.00 2024-01-15 23:00:14.910 015 11170.76 410.92 52000.72 88888.00 2024-01-15 23:00:15.410 015 11170.76 410.91 52000.74 88888.00 2024-01-15 23:00:15.910 015 11170.74 410.87 52000.82 88888.00 2024-01-15 23:00:16.410 015 11170.78 410.86 52000.88 88888.00 2024-01-15 23:00:16.910 015 11170.79 410.93 52000.92 88888.00 2024-01-15 23:00:17.410 015 11170.77 410.92 52000.95 88888.00 2024-01-15 23:00:17.910 015 11170.71 410.92 52000.90 88888.00 2024-01-15 23:00:18.410 015 11170.72 410.93 52000.85 88888.00 2024-01-15 23:00:18.910 015 11170.74 410.93 52000.83 88888.00 2024-01-15 23:00:19.410 015 11170.79 410.93 52000.79 88888.00 2024-01-15 23:00:19.910 015 11170.80 410.93 52000.73 88888.00 2024-01-15 23:00:20.410 015 11170.81 410.88 52000.69 88888.00 2024-01-15 23:00:20.910 015 11170.77 410.86 52000.75 88888.00 2024-01-15 23:00:21.410 015 11170.74 410.83 52000.84 88888.00 2024-01-15 23:00:21.910 015 11170.78 410.82 52000.89 88888.00 2024-01-15 23:00:22.410 015 11170.76 410.84 52000.95 88888.00 2024-01-15 23:00:22.910 015 11170.74 410.86 52000.97 88888.00 2024-01-15 23:00:23.410 015 11170.74 410.93 52000.91 88888.00 2024-01-15 23:00:23.910 015 11170.74 410.91 52000.87 88888.00 2024-01-15 23:00:24.410 015 11170.76 410.82 52000.82 88888.00 2024-01-15 23:00:24.910 015 11170.79 410.81 52000.75 88888.00 2024-01-15 23:00:25.410 015 11170.76 410.82 52000.78 88888.00 2024-01-15 23:00:25.910 015 11170.76 410.78 52000.81 88888.00 2024-01-15 23:00:26.410 015 11170.80 410.81 52000.87 88888.00 2024-01-15 23:00:26.910 015 11170.84 410.83 52000.93 88888.00 2024-01-15 23:00:27.410 015 11170.81 410.83 52000.96 88888.00 2024-01-15 23:00:27.910 015 11170.77 410.84 52000.93 88888.00 2024-01-15 23:00:28.410 015 11170.77 410.87 52000.91 88888.00 2024-01-15 23:00:28.910 015 11170.80 410.84 52000.84 88888.00 2024-01-15 23:00:29.410 015 11170.84 410.85 52000.78 88888.00 2024-01-15 23:00:29.910 015 11170.84 410.82 52000.76 88888.00 2024-01-15 23:00:30.410 015 11170.87 410.81 52000.78 88888.00 2024-01-15 23:00:30.910 015 11170.85 410.76 52000.80 88888.00 2024-01-15 23:00:31.410 015 11170.89 410.78 52000.89 88888.00 2024-01-15 23:00:31.910 015 11170.87 410.78 52000.97 88888.00 2024-01-15 23:00:32.410 015 11170.86 410.82 52000.98 88888.00 2024-01-15 23:00:32.910 015 11170.85 410.84 52000.92 88888.00 2024-01-15 23:00:33.410 015 11170.86 410.85 52000.90 88888.00 2024-01-15 23:00:33.910 015 11170.88 410.79 52000.84 88888.00 2024-01-15 23:00:34.410 015 11170.89 410.79 52000.81 88888.00 2024-01-15 23:00:34.910 015 11170.84 410.82 52000.78 88888.00 2024-01-15 23:00:35.411 015 11170.84 410.82 52000.79 88888.00 2024-01-15 23:00:35.911 015 11170.85 410.79 52000.82 88888.00 2024-01-15 23:00:36.910 015 11170.88 410.74 52000.93 88888.00 2024-01-15 23:00:37.410 015 11170.87 410.73 52000.97 88888.00 2024-01-15 23:00:37.910 015 11170.87 410.77 52000.96 88888.00 2024-01-15 23:00:38.410 015 11170.86 410.77 52000.91 88888.00 2024-01-15 23:00:38.910 015 11170.90 410.81 52000.84 88888.00 2024-01-15 23:00:39.410 015 11170.91 410.78 52000.81 88888.00 2024-01-15 23:00:39.910 015 11170.96 410.78 52000.83 88888.00 2024-01-15 23:00:40.410 015 11170.94 410.73 52000.83 88888.00 2024-01-15 23:00:40.910 015 11170.91 410.72 52000.87 88888.00 2024-01-15 23:00:41.410 015 11170.91 410.76 52000.96 88888.00 2024-01-15 23:00:41.910 015 11170.94 410.79 52001.01 88888.00 2024-01-15 23:00:42.410 015 11170.89 410.79 52000.98 88888.00 2024-01-15 23:00:42.910 015 11170.88 410.79 52000.92 88888.00 2024-01-15 23:00:43.410 015 11170.90 410.74 52000.87 88888.00 2024-01-15 23:00:43.910 015 11170.88 410.78 52000.80 88888.00 2024-01-15 23:00:44.410 015 11170.93 410.76 52000.73 88888.00 2024-01-15 23:00:44.910 015 11170.98 410.76 52000.71 88888.00 2024-01-15 23:00:45.410 015 11171.00 410.76 52000.78 88888.00 2024-01-15 23:00:45.910 015 11171.04 410.72 52000.89 88888.00 2024-01-15 23:00:46.410 015 11171.00 410.72 52000.97 88888.00 2024-01-15 23:00:46.910 015 11170.97 410.79 52001.00 88888.00 2024-01-15 23:00:47.410 015 11171.02 410.82 52001.00 88888.00 2024-01-15 23:00:47.910 015 11171.00 410.83 52000.97 88888.00 2024-01-15 23:00:48.410 015 11171.00 410.78 52000.91 88888.00 2024-01-15 23:00:48.910 015 11171.02 410.76 52000.88 88888.00 2024-01-15 23:00:49.410 015 11171.03 410.70 52000.83 88888.00 2024-01-15 23:00:49.910 015 11171.03 410.72 52000.80 88888.00 2024-01-15 23:00:50.410 015 11171.02 410.66 52000.82 88888.00 2024-01-15 23:00:50.910 015 11171.06 410.66 52000.95 88888.00 2024-01-15 23:00:51.410 015 11171.08 410.68 52001.00 88888.00 2024-01-15 23:00:51.910 015 11171.06 410.70 52001.00 88888.00 2024-01-15 23:00:52.410 015 11171.04 410.73 52000.96 88888.00 2024-01-15 23:00:52.910 015 11171.04 410.75 52000.87 88888.00 2024-01-15 23:00:53.410 015 11171.04 410.69 52000.82 88888.00 2024-01-15 23:00:53.910 015 11171.06 410.66 52000.81 88888.00 2024-01-15 23:00:54.410 015 11171.04 410.65 52000.83 88888.00 2024-01-15 23:00:54.910 015 11171.04 410.67 52000.89 88888.00 2024-01-15 23:00:55.410 015 11171.05 410.67 52000.96 88888.00 2024-01-15 23:00:55.910 015 11171.03 410.67 52001.01 88888.00 2024-01-15 23:00:56.410 015 11171.02 410.68 52000.96 88888.00 2024-01-15 23:00:56.910 015 11171.06 410.70 52000.91 88888.00 2024-01-15 23:00:57.410 015 11171.14 410.70 52000.83 88888.00 2024-01-15 23:00:57.910 015 11171.13 410.66 52000.76 88888.00 2024-01-15 23:00:58.410 015 11171.13 410.65 52000.80 88888.00 2024-01-15 23:00:58.910 015 11171.06 410.60 52000.85 88888.00 2024-01-15 23:00:59.410 015 11171.07 410.62 52000.92 88888.00 2024-01-15 23:00:59.910 015 11171.05 410.57 52000.93 88888.00 2024-01-15 23:01:00.410 015 11171.04 410.58 52000.95 88888.00 2024-01-15 23:01:00.910 015 11171.07 410.65 52000.96 88888.00 2024-01-15 23:01:01.410 015 11171.07 410.70 52000.91 88888.00 2024-01-15 23:01:01.910 015 11171.06 410.67 52000.83 88888.00 2024-01-15 23:01:02.410 015 11171.02 410.64 52000.81 88888.00 2024-01-15 23:01:02.910 015 11171.03 410.59 52000.87 88888.00 2024-01-15 23:01:03.410 015 11171.04 410.58 52000.96 88888.00 2024-01-15 23:01:03.910 015 11171.13 410.64 52001.01 88888.00 2024-01-15 23:01:04.410 015 11171.08 410.67 52000.98 88888.00 2024-01-15 23:01:04.910 015 11171.07 410.70 52000.96 88888.00 2024-01-15 23:01:05.410 015 11171.06 410.70 52000.92 88888.00 2024-01-15 23:01:05.910 015 11171.11 410.67 52000.84 88888.00 2024-01-15 23:01:06.910 015 11171.13 410.67 52000.81 88888.00 2024-01-15 23:01:07.410 015 11171.12 410.62 52000.88 88888.00 2024-01-15 23:01:07.910 015 11171.06 410.64 52000.97 88888.00 2024-01-15 23:01:08.410 015 11171.05 410.70 52001.02 88888.00 2024-01-15 23:01:08.910 015 11171.06 410.69 52000.99 88888.00 2024-01-15 23:01:09.410 015 11171.12 410.72 52000.99 88888.00 2024-01-15 23:01:09.910 015 11171.13 410.74 52000.93 88888.00 2024-01-15 23:01:10.410 015 11171.11 410.75 52000.85 88888.00 2024-01-15 23:01:10.910 015 11171.12 410.73 52000.87 88888.00 2024-01-15 23:01:11.410 015 11171.13 410.64 52000.87 88888.00 2024-01-15 23:01:11.910 015 11171.12 410.62 52000.90 88888.00 2024-01-15 23:01:12.410 015 11171.15 410.60 52000.96 88888.00 2024-01-15 23:01:12.910 015 11171.14 410.64 52001.00 88888.00 2024-01-15 23:01:13.410 015 11171.14 410.68 52001.00 88888.00 2024-01-15 23:01:13.910 015 11171.12 410.69 52000.96 88888.00 2024-01-15 23:01:14.410 015 11171.12 410.69 52000.89 88888.00 2024-01-15 23:01:14.910 015 11171.11 410.67 52000.80 88888.00 2024-01-15 23:01:15.410 015 11171.08 410.64 52000.74 88888.00 2024-01-15 23:01:15.910 015 11171.12 410.62 52000.80 88888.00 2024-01-15 23:01:16.410 015 11171.15 410.67 52000.90 88888.00 2024-01-15 23:01:16.910 015 11171.14 410.68 52000.98 88888.00 2024-01-15 23:01:17.410 015 11171.16 410.64 52001.00 88888.00 2024-01-15 23:01:17.910 015 11171.14 410.67 52001.00 88888.00 2024-01-15 23:01:18.410 015 11171.11 410.70 52000.98 88888.00 2024-01-15 23:01:18.910 015 11171.12 410.70 52000.90 88888.00 2024-01-15 23:01:19.410 015 11171.17 410.69 52000.85 88888.00 2024-01-15 23:01:19.910 015 11171.16 410.70 52000.83 88888.00 2024-01-15 23:01:20.410 015 11171.17 410.66 52000.89 88888.00 2024-01-15 23:01:20.910 015 11171.16 410.67 52000.99 88888.00 2024-01-15 23:01:21.410 015 11171.16 410.66 52001.07 88888.00 2024-01-15 23:01:21.910 015 11171.16 410.68 52001.07 88888.00 2024-01-15 23:01:22.410 015 11171.20 410.69 52001.04 88888.00 2024-01-15 23:01:22.910 015 11171.20 410.70 52001.05 88888.00 2024-01-15 23:01:23.410 015 11171.20 410.70 52001.00 88888.00 2024-01-15 23:01:23.910 015 11171.17 410.72 52000.96 88888.00 2024-01-15 23:01:24.410 015 11171.15 410.65 52000.91 88888.00 2024-01-15 23:01:24.910 015 11171.16 410.63 52000.89 88888.00 2024-01-15 23:01:25.410 015 11171.13 410.60 52000.93 88888.00 2024-01-15 23:01:25.910 015 11171.12 410.58 52000.98 88888.00 2024-01-15 23:01:26.410 015 11171.12 410.63 52001.02 88888.00 2024-01-15 23:01:26.911 015 11171.12 410.62 52001.01 88888.00 2024-01-15 23:01:27.411 015 11171.08 410.66 52000.96 88888.00 2024-01-15 23:01:27.911 015 11171.14 410.68 52000.93 88888.00 2024-01-15 23:01:28.411 015 11171.14 410.67 52000.93 88888.00 2024-01-15 23:01:28.911 015 11171.16 410.68 52000.90 88888.00 2024-01-15 23:01:29.411 015 11171.22 410.66 52000.92 88888.00 2024-01-15 23:01:29.911 015 11171.17 410.62 52000.96 88888.00 2024-01-15 23:01:30.411 015 11171.16 410.65 52001.00 88888.00 2024-01-15 23:01:30.911 015 11171.14 410.65 52001.09 88888.00 2024-01-15 23:01:31.411 015 11171.13 410.66 52001.11 88888.00 2024-01-15 23:01:31.910 015 11171.17 410.75 52001.13 88888.00 2024-01-15 23:01:32.410 015 11171.16 410.70 52001.10 88888.00 2024-01-15 23:01:32.910 015 11171.15 410.70 52001.05 88888.00 2024-01-15 23:01:33.410 015 11171.17 410.70 52000.99 88888.00 2024-01-15 23:01:33.910 015 11171.17 410.65 52000.91 88888.00 2024-01-15 23:01:34.410 015 11171.20 410.62 52000.90 88888.00 2024-01-15 23:01:34.910 015 11171.19 410.66 52000.95 88888.00 2024-01-15 23:01:35.410 015 11171.14 410.67 52000.99 88888.00 2024-01-15 23:01:35.910 015 11171.13 410.66 52001.05 88888.00 2024-01-15 23:01:36.410 015 11171.14 410.66 52001.09 88888.00 2024-01-15 23:01:36.911 015 11171.13 410.72 52001.08 88888.00 2024-01-15 23:01:37.411 015 11171.13 410.70 52001.07 88888.00 2024-01-15 23:01:37.911 015 11171.14 410.72 52000.99 88888.00 2024-01-15 23:01:38.411 015 11171.14 410.66 52000.91 88888.00 2024-01-15 23:01:38.911 015 11171.13 410.64 52000.90 88888.00 2024-01-15 23:01:39.411 015 11171.15 410.68 52000.93 88888.00 2024-01-15 23:01:39.911 015 11171.17 410.64 52000.95 88888.00 2024-01-15 23:01:40.411 015 11171.14 410.60 52001.01 88888.00 2024-01-15 23:01:40.911 015 11171.15 410.64 52001.08 88888.00 2024-01-15 23:01:41.411 015 11171.12 410.64 52001.11 88888.00 2024-01-15 23:01:41.910 015 11171.13 410.73 52001.10 88888.00 2024-01-15 23:01:42.410 015 11171.16 410.66 52001.05 88888.00 2024-01-15 23:01:42.910 015 11171.17 410.64 52000.98 88888.00 2024-01-15 23:01:43.410 015 11171.16 410.72 52000.93 88888.00 2024-01-15 23:01:43.910 015 11171.22 410.67 52000.93 88888.00 2024-01-15 23:01:44.410 015 11171.22 410.67 52000.92 88888.00 2024-01-15 23:01:44.910 015 11171.21 410.64 52000.99 88888.00 2024-01-15 23:01:45.410 015 11171.16 410.63 52001.05 88888.00 2024-01-15 23:01:45.910 015 11171.17 410.65 52001.08 88888.00 2024-01-15 23:01:46.410 015 11171.24 410.64 52001.08 88888.00 2024-01-15 23:01:46.910 015 11171.26 410.65 52001.04 88888.00 2024-01-15 23:01:47.410 015 11171.23 410.62 52000.99 88888.00 2024-01-15 23:01:47.910 015 11171.16 410.59 52000.91 88888.00 2024-01-15 23:01:48.410 015 11171.17 410.63 52000.85 88888.00 2024-01-15 23:01:48.910 015 11171.19 410.59 52000.84 88888.00 2024-01-15 23:01:49.410 015 11171.19 410.59 52000.90 88888.00 2024-01-15 23:01:49.910 015 11171.20 410.60 52001.00 88888.00 2024-01-15 23:01:50.410 015 11171.22 410.64 52001.06 88888.00 2024-01-15 23:01:50.910 015 11171.21 410.66 52001.02 88888.00 2024-01-15 23:01:51.410 015 11171.20 410.67 52001.02 88888.00 2024-01-15 23:01:51.910 015 11171.15 410.67 52001.00 88888.00 2024-01-15 23:01:52.410 015 11171.17 410.66 52000.92 88888.00 2024-01-15 23:01:52.910 015 11171.17 410.66 52000.87 88888.00 2024-01-15 23:01:53.410 015 11171.16 410.65 52000.88 88888.00 2024-01-15 23:01:53.910 015 11171.12 410.66 52000.92 88888.00 2024-01-15 23:01:54.410 015 11171.17 410.63 52000.99 88888.00 2024-01-15 23:01:54.910 015 11171.16 410.65 52001.04 88888.00 2024-01-15 23:01:55.410 015 11171.16 410.64 52001.05 88888.00 2024-01-15 23:01:55.910 015 11171.22 410.65 52001.13 88888.00 2024-01-15 23:01:56.410 015 11171.20 410.69 52001.06 88888.00 2024-01-15 23:01:56.910 015 11171.20 410.66 52000.99 88888.00 2024-01-15 23:01:57.410 015 11171.21 410.64 52000.95 88888.00 2024-01-15 23:01:57.910 015 11171.23 410.58 52000.91 88888.00 2024-01-15 23:01:58.410 015 11171.20 410.49 52000.97 88888.00 2024-01-15 23:01:58.910 015 11171.17 410.55 52001.05 88888.00 2024-01-15 23:01:59.410 015 11171.21 410.58 52001.10 88888.00 2024-01-15 23:01:59.910 015 11171.23 410.60 52001.17 88888.00 2024-01-15 23:02:00.410 015 11171.22 410.63 52001.19 88888.00 2024-01-15 23:02:00.910 015 11171.21 410.63 52001.13 88888.00 2024-01-15 23:02:01.410 015 11171.22 410.64 52001.06 88888.00 2024-01-15 23:02:01.910 015 11171.22 410.63 52001.02 88888.00 2024-01-15 23:02:02.410 015 11171.23 410.62 52000.98 88888.00 2024-01-15 23:02:02.910 015 11171.24 410.65 52000.97 88888.00 2024-01-15 23:02:03.410 015 11171.21 410.59 52001.01 88888.00 2024-01-15 23:02:03.910 015 11171.22 410.56 52001.09 88888.00 2024-01-15 23:02:04.410 015 11171.21 410.52 52001.13 88888.00 2024-01-15 23:02:04.910 015 11171.19 410.55 52001.17 88888.00 2024-01-15 23:02:05.410 015 11171.13 410.54 52001.16 88888.00 2024-01-15 23:02:05.910 015 11171.17 410.55 52001.10 88888.00 2024-01-15 23:02:06.410 015 11171.17 410.56 52001.00 88888.00 2024-01-15 23:02:06.911 015 11171.16 410.56 52000.96 88888.00 2024-01-15 23:02:07.411 015 11171.15 410.55 52000.95 88888.00 2024-01-15 23:02:08.411 015 11171.12 410.55 52001.10 88888.00 2024-01-15 23:02:08.911 015 11171.13 410.52 52001.13 88888.00 2024-01-15 23:02:09.411 015 11171.12 410.52 52001.17 88888.00 2024-01-15 23:02:09.911 015 11171.08 410.56 52001.17 88888.00 2024-01-15 23:02:10.411 015 11171.08 410.57 52001.15 88888.00 2024-01-15 23:02:10.911 015 11171.04 410.54 52001.10 88888.00 2024-01-15 23:02:11.411 015 11171.05 410.53 52001.04 88888.00 2024-01-15 23:02:11.911 015 11171.08 410.49 52001.01 88888.00 2024-01-15 23:02:12.411 015 11171.08 410.49 52001.02 88888.00 2024-01-15 23:02:12.911 015 11171.12 410.46 52001.10 88888.00 2024-01-15 23:02:13.411 015 11171.14 410.48 52001.17 88888.00 2024-01-15 23:02:13.911 015 11171.15 410.55 52001.23 88888.00 2024-01-15 23:02:14.411 015 11171.12 410.60 52001.29 88888.00 2024-01-15 23:02:14.911 015 11171.12 410.60 52001.27 88888.00 2024-01-15 23:02:15.411 015 11171.15 410.59 52001.22 88888.00 2024-01-15 23:02:15.911 015 11171.14 410.54 52001.16 88888.00 2024-01-15 23:02:16.411 015 11171.12 410.58 52001.14 88888.00 2024-01-15 23:02:16.911 015 11171.14 410.58 52001.13 88888.00 2024-01-15 23:02:17.411 015 11171.12 410.50 52001.10 88888.00 2024-01-15 23:02:18.411 015 11171.16 410.53 52001.31 88888.00 2024-01-15 23:02:18.911 015 11171.09 410.52 52001.33 88888.00 2024-01-15 23:02:19.411 015 11171.12 410.56 52001.35 88888.00 2024-01-15 23:02:19.911 015 11171.11 410.53 52001.33 88888.00 2024-01-15 23:02:20.411 015 11171.12 410.55 52001.33 88888.00 2024-01-15 23:02:20.911 015 11171.14 410.53 52001.31 88888.00 2024-01-15 23:02:21.411 015 11171.15 410.52 52001.23 88888.00 2024-01-15 23:02:21.911 015 11171.13 410.48 52001.13 88888.00 2024-01-15 23:02:22.411 015 11171.14 410.49 52001.08 88888.00 2024-01-15 23:02:22.911 015 11171.15 410.53 52001.13 88888.00 2024-01-15 23:02:23.411 015 11171.13 410.50 52001.16 88888.00 2024-01-15 23:02:23.911 015 11171.13 410.50 52001.19 88888.00 2024-01-15 23:02:24.411 015 11171.14 410.50 52001.28 88888.00 2024-01-15 23:02:24.911 015 11171.14 410.48 52001.35 88888.00 2024-01-15 23:02:25.411 015 11171.14 410.48 52001.34 88888.00 2024-01-15 23:02:25.911 015 11171.11 410.47 52001.28 88888.00 2024-01-15 23:02:26.411 015 11171.08 410.48 52001.23 88888.00 2024-01-15 23:02:26.911 015 11171.11 410.52 52001.19 88888.00 2024-01-15 23:02:27.411 015 11171.11 410.45 52001.14 88888.00 2024-01-15 23:02:28.411 015 11171.12 410.50 52001.17 88888.00 2024-01-15 23:02:28.911 015 11171.15 410.50 52001.18 88888.00 2024-01-15 23:02:29.411 015 11171.17 410.49 52001.23 88888.00 2024-01-15 23:02:29.911 015 11171.12 410.48 52001.27 88888.00 2024-01-15 23:02:30.411 015 11171.13 410.54 52001.35 88888.00 2024-01-15 23:02:30.911 015 11171.17 410.50 52001.35 88888.00 2024-01-15 23:02:31.411 015 11171.15 410.52 52001.27 88888.00 2024-01-15 23:02:31.911 015 11171.09 410.54 52001.20 88888.00 2024-01-15 23:02:32.411 015 11171.12 410.54 52001.14 88888.00 2024-01-15 23:02:32.911 015 11171.08 410.46 52001.09 88888.00 2024-01-15 23:02:33.411 015 11171.09 410.49 52001.11 88888.00 2024-01-15 23:02:33.911 015 11171.15 410.49 52001.16 88888.00 2024-01-15 23:02:34.411 015 11171.14 410.52 52001.23 88888.00 2024-01-15 23:02:34.911 015 11171.17 410.55 52001.33 88888.00 2024-01-15 23:02:35.411 015 11171.17 410.53 52001.33 88888.00 2024-01-15 23:02:35.911 015 11171.17 410.52 52001.31 88888.00 2024-01-15 23:02:36.411 015 11171.16 410.52 52001.27 88888.00 2024-01-15 23:02:36.911 015 11171.15 410.49 52001.25 88888.00 2024-01-15 23:02:37.411 015 11171.13 410.58 52001.23 88888.00 2024-01-15 23:02:37.911 015 11171.11 410.59 52001.17 88888.00 2024-01-15 23:02:38.411 015 11171.07 410.55 52001.13 88888.00 2024-01-15 23:02:38.911 015 11171.08 410.56 52001.15 88888.00 2024-01-15 23:02:39.411 015 11171.09 410.49 52001.18 88888.00 2024-01-15 23:02:39.911 015 11171.11 410.48 52001.27 88888.00 2024-01-15 23:02:40.411 015 11171.11 410.53 52001.32 88888.00 2024-01-15 23:02:40.911 015 11171.08 410.55 52001.32 88888.00 2024-01-15 23:02:41.411 015 11171.12 410.52 52001.33 88888.00 2024-01-15 23:02:41.911 015 11171.07 410.52 52001.31 88888.00 2024-01-15 23:02:42.411 015 11171.03 410.58 52001.28 88888.00 2024-01-15 23:02:42.911 015 11171.05 410.52 52001.22 88888.00 2024-01-15 23:02:43.411 015 11171.05 410.48 52001.15 88888.00 2024-01-15 23:02:43.911 015 11171.05 410.47 52001.17 88888.00 2024-01-15 23:02:44.411 015 11171.05 410.47 52001.18 88888.00 2024-01-15 23:02:44.911 015 11171.05 410.49 52001.22 88888.00 2024-01-15 23:02:45.411 015 11171.06 410.45 52001.27 88888.00 2024-01-15 23:02:45.911 015 11171.05 410.46 52001.32 88888.00 2024-01-15 23:02:46.411 015 11171.06 410.47 52001.37 88888.00 2024-01-15 23:02:46.911 015 11171.06 410.48 52001.35 88888.00 2024-01-15 23:02:47.411 015 11171.04 410.52 52001.28 88888.00 2024-01-15 23:02:47.911 015 11171.07 410.52 52001.20 88888.00 2024-01-15 23:02:48.411 015 11171.08 410.48 52001.15 88888.00 2024-01-15 23:02:48.911 015 11171.09 410.46 52001.11 88888.00 2024-01-15 23:02:49.411 015 11171.12 410.43 52001.10 88888.00 2024-01-15 23:02:49.911 015 11171.11 410.43 52001.16 88888.00 2024-01-15 23:02:50.411 015 11171.09 410.47 52001.22 88888.00 2024-01-15 23:02:50.911 015 11171.06 410.52 52001.29 88888.00 2024-01-15 23:02:51.411 015 11171.05 410.49 52001.33 88888.00 2024-01-15 23:02:51.911 015 11171.07 410.50 52001.32 88888.00 2024-01-15 23:02:52.411 015 11171.11 410.50 52001.32 88888.00 2024-01-15 23:02:52.911 015 11171.09 410.45 52001.24 88888.00 2024-01-15 23:02:53.411 015 11171.12 410.45 52001.14 88888.00 2024-01-15 23:02:53.911 015 11171.16 410.40 52001.09 88888.00 2024-01-15 23:02:54.411 015 11171.17 410.38 52001.11 88888.00 2024-01-15 23:02:54.911 015 11171.17 410.36 52001.16 88888.00 2024-01-15 23:02:55.411 015 11171.13 410.36 52001.24 88888.00 2024-01-15 23:02:55.911 015 11171.13 410.39 52001.32 88888.00 2024-01-15 23:02:56.411 015 11171.13 410.39 52001.32 88888.00 2024-01-15 23:02:56.911 015 11171.06 410.44 52001.28 88888.00 2024-01-15 23:02:57.411 015 11171.11 410.46 52001.23 88888.00 2024-01-15 23:02:57.911 015 11171.16 410.40 52001.19 88888.00 2024-01-15 23:02:58.411 015 11171.13 410.40 52001.16 88888.00 2024-01-15 23:02:58.911 015 11171.09 410.43 52001.17 88888.00 2024-01-15 23:02:59.411 015 11171.07 410.38 52001.17 88888.00 2024-01-15 23:02:59.911 015 11171.11 410.38 52001.24 88888.00 2024-01-15 23:03:00.411 015 11171.14 410.38 52001.32 88888.00 2024-01-15 23:03:00.911 015 11171.11 410.38 52001.36 88888.00 2024-01-15 23:03:01.411 015 11171.12 410.41 52001.34 88888.00 2024-01-15 23:03:01.911 015 11171.13 410.44 52001.31 88888.00 2024-01-15 23:03:02.411 015 11171.13 410.37 52001.28 88888.00 2024-01-15 23:03:02.911 015 11171.16 410.35 52001.22 88888.00 2024-01-15 23:03:03.411 015 11171.14 410.39 52001.13 88888.00 2024-01-15 23:03:03.911 015 11171.16 410.39 52001.11 88888.00 2024-01-15 23:03:04.411 015 11171.15 410.39 52001.18 88888.00 2024-01-15 23:03:04.911 015 11171.14 410.39 52001.23 88888.00 2024-01-15 23:03:05.411 015 11171.16 410.36 52001.28 88888.00 2024-01-15 23:03:05.911 015 11171.16 410.36 52001.28 88888.00 2024-01-15 23:03:06.411 015 11171.14 410.37 52001.24 88888.00 2024-01-15 23:03:06.911 015 11171.17 410.39 52001.18 88888.00 2024-01-15 23:03:07.411 015 11171.11 410.37 52001.11 88888.00 2024-01-15 23:03:07.911 015 11171.07 410.30 52001.08 88888.00 2024-01-15 23:03:08.411 015 11171.07 410.28 52001.09 88888.00 2024-01-15 23:03:08.911 015 11171.07 410.31 52001.14 88888.00 2024-01-15 23:03:09.411 015 11171.05 410.33 52001.25 88888.00 2024-01-15 23:03:09.911 015 11171.08 410.30 52001.32 88888.00 2024-01-15 23:03:10.411 015 11171.16 410.31 52001.28 88888.00 2024-01-15 23:03:10.911 015 11171.20 410.37 52001.23 88888.00 2024-01-15 23:03:11.411 015 11171.21 410.34 52001.16 88888.00 2024-01-15 23:03:11.911 015 11171.19 410.33 52001.09 88888.00 2024-01-15 23:03:12.411 015 11171.16 410.27 52001.09 88888.00 2024-01-15 23:03:12.911 015 11171.21 410.24 52001.14 88888.00 2024-01-15 23:03:13.411 015 11171.15 410.31 52001.24 88888.00 2024-01-15 23:03:13.911 015 11171.13 410.33 52001.27 88888.00 2024-01-15 23:03:14.411 015 11171.12 410.29 52001.27 88888.00 2024-01-15 23:03:14.911 015 11171.11 410.29 52001.22 88888.00 2024-01-15 23:03:15.411 015 11171.12 410.30 52001.14 88888.00 2024-01-15 23:03:15.911 015 11171.09 410.29 52001.13 88888.00 2024-01-15 23:03:16.411 015 11171.07 410.30 52001.22 88888.00 2024-01-15 23:03:16.911 015 11171.07 410.27 52001.25 88888.00 2024-01-15 23:03:17.411 015 11171.09 410.29 52001.34 88888.00 2024-01-15 23:03:17.911 015 11171.06 410.31 52001.36 88888.00 2024-01-15 23:03:18.411 015 11171.06 410.27 52001.34 88888.00 2024-01-15 23:03:18.911 015 11171.09 410.28 52001.24 88888.00 2024-01-15 23:03:19.411 015 11171.07 410.29 52001.14 88888.00 2024-01-15 23:03:19.911 015 11171.08 410.30 52001.11 88888.00 2024-01-15 23:03:20.411 015 11171.11 410.27 52001.14 88888.00 2024-01-15 23:03:20.911 015 11171.13 410.21 52001.22 88888.00 2024-01-15 23:03:21.411 015 11171.12 410.23 52001.28 88888.00 2024-01-15 23:03:21.911 015 11171.09 410.30 52001.35 88888.00 2024-01-15 23:03:22.411 015 11171.05 410.30 52001.33 88888.00 2024-01-15 23:03:22.911 015 11171.06 410.31 52001.25 88888.00 2024-01-15 23:03:23.411 015 11171.06 410.26 52001.22 88888.00 2024-01-15 23:03:23.911 015 11171.08 410.28 52001.13 88888.00 2024-01-15 23:03:24.411 015 11171.06 410.25 52001.14 88888.00 2024-01-15 23:03:24.911 015 11171.07 410.30 52001.22 88888.00 2024-01-15 23:03:25.411 015 11171.11 410.34 52001.31 88888.00 2024-01-15 23:03:25.911 015 11171.15 410.29 52001.33 88888.00 2024-01-15 23:03:26.411 015 11171.11 410.34 52001.32 88888.00 2024-01-15 23:03:26.911 015 11171.09 410.28 52001.27 88888.00 2024-01-15 23:03:27.411 015 11171.14 410.26 52001.23 88888.00 2024-01-15 23:03:27.911 015 11171.14 410.33 52001.15 88888.00 2024-01-15 23:03:28.411 015 11171.15 410.33 52001.15 88888.00 2024-01-15 23:03:28.911 015 11171.13 410.27 52001.23 88888.00 2024-01-15 23:03:29.411 015 11171.11 410.26 52001.27 88888.00 2024-01-15 23:03:29.911 015 11171.11 410.28 52001.34 88888.00 2024-01-15 23:03:30.411 015 11171.09 410.30 52001.34 88888.00 2024-01-15 23:03:30.911 015 11171.06 410.29 52001.28 88888.00 2024-01-15 23:03:31.411 015 11171.09 410.27 52001.23 88888.00 2024-01-15 23:03:31.911 015 11171.09 410.29 52001.17 88888.00 2024-01-15 23:03:32.411 015 11171.12 410.28 52001.17 88888.00 2024-01-15 23:03:32.911 015 11171.14 410.26 52001.23 88888.00 2024-01-15 23:03:33.411 015 11171.19 410.29 52001.31 88888.00 2024-01-15 23:03:33.911 015 11171.17 410.29 52001.32 88888.00 2024-01-15 23:03:34.411 015 11171.19 410.30 52001.31 88888.00 2024-01-15 23:03:34.911 015 11171.21 410.33 52001.33 88888.00 2024-01-15 23:03:35.411 015 11171.21 410.31 52001.28 88888.00 2024-01-15 23:03:35.911 015 11171.23 410.35 52001.23 88888.00 2024-01-15 23:03:36.411 015 11171.23 410.33 52001.22 88888.00 2024-01-15 23:03:36.911 015 11171.23 410.30 52001.22 88888.00 2024-01-15 23:03:37.411 015 11171.20 410.30 52001.29 88888.00 2024-01-15 23:03:37.911 015 11171.21 410.30 52001.33 88888.00 2024-01-15 23:03:38.411 015 11171.24 410.26 52001.35 88888.00 2024-01-15 23:03:38.911 015 11171.25 410.31 52001.38 88888.00 2024-01-15 23:03:39.411 015 11171.25 410.33 52001.37 88888.00 2024-01-15 23:03:39.911 015 11171.24 410.27 52001.31 88888.00 2024-01-15 23:03:40.411 015 11171.29 410.27 52001.22 88888.00 2024-01-15 23:03:40.911 015 11171.28 410.31 52001.20 88888.00 2024-01-15 23:03:41.411 015 11171.24 410.28 52001.23 88888.00 2024-01-15 23:03:41.911 015 11171.25 410.26 52001.29 88888.00 2024-01-15 23:03:42.411 015 11171.24 410.24 52001.33 88888.00 2024-01-15 23:03:42.911 015 11171.25 410.23 52001.41 88888.00 2024-01-15 23:03:43.412 015 11171.29 410.16 52001.38 88888.00 2024-01-15 23:03:43.912 015 11171.29 410.15 52001.32 88888.00 2024-01-15 23:03:44.412 015 11171.29 410.20 52001.24 88888.00 2024-01-15 23:03:44.912 015 11171.31 410.24 52001.18 88888.00 2024-01-15 23:03:45.412 015 11171.32 410.20 52001.23 88888.00 2024-01-15 23:03:45.912 015 11171.37 410.10 52001.32 88888.00 2024-01-15 23:03:46.412 015 11171.37 410.10 52001.35 88888.00 2024-01-15 23:03:46.912 015 11171.32 410.18 52001.38 88888.00 2024-01-15 23:03:47.412 015 11171.32 410.19 52001.35 88888.00 2024-01-15 23:03:47.912 015 11171.29 410.19 52001.26 88888.00 2024-01-15 23:03:48.411 015 11171.33 410.12 52001.17 88888.00 2024-01-15 23:03:48.911 015 11171.35 410.14 52001.15 88888.00 2024-01-15 23:03:49.911 015 11171.38 410.18 52001.28 88888.00 2024-01-15 23:03:50.411 015 11171.40 410.21 52001.34 88888.00 2024-01-15 23:03:50.911 015 11171.38 410.21 52001.33 88888.00 2024-01-15 23:03:51.411 015 11171.39 410.23 52001.25 88888.00 2024-01-15 23:03:51.911 015 11171.42 410.17 52001.13 88888.00 2024-01-15 23:03:52.411 015 11171.42 410.12 52001.07 88888.00 2024-01-15 23:03:52.911 015 11171.41 410.16 52001.15 88888.00 2024-01-15 23:03:53.411 015 11171.42 410.19 52001.24 88888.00 2024-01-15 23:03:53.911 015 11171.43 410.15 52001.29 88888.00 2024-01-15 23:03:54.411 015 11171.44 410.17 52001.24 88888.00 2024-01-15 23:03:54.911 015 11171.44 410.23 52001.17 88888.00 2024-01-15 23:03:55.411 015 11171.47 410.23 52001.11 88888.00 2024-01-15 23:03:55.911 015 11171.44 410.17 52001.14 88888.00 2024-01-15 23:03:56.411 015 11171.46 410.10 52001.17 88888.00 2024-01-15 23:03:56.911 015 11171.46 410.10 52001.24 88888.00 2024-01-15 23:03:57.411 015 11171.46 410.17 52001.32 88888.00 2024-01-15 23:03:57.911 015 11171.43 410.19 52001.29 88888.00 2024-01-15 23:03:58.411 015 11171.46 410.24 52001.23 88888.00 2024-01-15 23:03:58.911 015 11171.43 410.23 52001.16 88888.00 2024-01-15 23:03:59.411 015 11171.46 410.24 52001.09 88888.00 2024-01-15 23:03:59.911 015 11171.48 410.19 52001.13 88888.00 2024-01-15 23:04:00.411 015 11171.41 410.18 52001.19 88888.00 2024-01-15 23:04:00.911 015 11171.42 410.25 52001.29 88888.00 2024-01-15 23:04:01.411 015 11171.44 410.20 52001.29 88888.00 2024-01-15 23:04:01.911 015 11171.47 410.21 52001.23 88888.00 2024-01-15 23:04:02.411 015 11171.48 410.20 52001.13 88888.00 2024-01-15 23:04:02.911 015 11171.47 410.21 52001.08 88888.00 2024-01-15 23:04:03.411 015 11171.44 410.20 52001.13 88888.00 2024-01-15 23:04:03.911 015 11171.47 410.20 52001.19 88888.00 2024-01-15 23:04:04.411 015 11171.48 410.18 52001.26 88888.00 2024-01-15 23:04:04.911 015 11171.52 410.19 52001.29 88888.00 2024-01-15 23:04:05.411 015 11171.46 410.19 52001.26 88888.00 2024-01-15 23:04:05.911 015 11171.47 410.15 52001.19 88888.00 2024-01-15 23:04:06.411 015 11171.52 410.16 52001.14 88888.00 2024-01-15 23:04:06.911 015 11171.53 410.18 52001.14 88888.00 2024-01-15 23:04:07.911 015 11171.63 410.14 52001.33 88888.00 2024-01-15 23:04:08.411 015 11171.61 410.12 52001.36 88888.00 2024-01-15 23:04:08.911 015 11171.63 410.18 52001.31 88888.00 2024-01-15 23:04:09.411 015 11171.65 410.16 52001.22 88888.00 2024-01-15 23:04:09.911 015 11171.64 410.11 52001.16 88888.00 2024-01-15 23:04:10.411 015 11171.61 410.08 52001.17 88888.00 2024-01-15 23:04:10.911 015 11171.63 410.07 52001.26 88888.00 2024-01-15 23:04:11.411 015 11171.59 410.07 52001.35 88888.00 2024-01-15 23:04:11.911 015 11171.59 410.12 52001.34 88888.00 2024-01-15 23:04:12.411 015 11171.59 410.12 52001.32 88888.00 2024-01-15 23:04:12.911 015 11171.63 410.11 52001.24 88888.00 2024-01-15 23:04:13.411 015 11171.67 410.12 52001.18 88888.00 2024-01-15 23:04:13.911 015 11171.65 410.07 52001.19 88888.00 2024-01-15 23:04:14.411 015 11171.64 410.10 52001.27 88888.00 2024-01-15 23:04:14.911 015 11171.69 410.10 52001.33 88888.00 2024-01-15 23:04:15.411 015 11171.66 410.11 52001.33 88888.00 2024-01-15 23:04:15.911 015 11171.63 410.15 52001.32 88888.00 2024-01-15 23:04:16.411 015 11171.68 410.07 52001.23 88888.00 2024-01-15 23:04:16.911 015 11171.70 410.05 52001.17 88888.00 2024-01-15 23:04:17.911 015 11171.66 409.96 52001.27 88888.00 2024-01-15 23:04:18.411 015 11171.70 409.98 52001.38 88888.00 2024-01-15 23:04:18.911 015 11171.73 410.04 52001.40 88888.00 2024-01-15 23:04:19.411 015 11171.74 410.07 52001.31 88888.00 2024-01-15 23:04:19.911 015 11171.69 410.02 52001.18 88888.00 2024-01-15 23:04:20.411 015 11171.66 409.99 52001.10 88888.00 2024-01-15 23:04:20.911 015 11171.73 410.02 52001.19 88888.00 2024-01-15 23:04:21.411 015 11171.75 409.98 52001.28 88888.00 2024-01-15 23:04:21.911 015 11171.78 409.99 52001.29 88888.00 2024-01-15 23:04:22.411 015 11171.77 410.01 52001.24 88888.00 2024-01-15 23:04:22.911 015 11171.78 410.02 52001.15 88888.00 2024-01-15 23:04:23.411 015 11171.77 409.97 52001.09 88888.00 2024-01-15 23:04:23.911 015 11171.78 409.90 52001.17 88888.00 2024-01-15 23:04:24.411 015 11171.74 409.92 52001.31 88888.00 2024-01-15 23:04:24.911 015 11171.77 409.94 52001.31 88888.00 2024-01-15 23:04:25.411 015 11171.78 409.94 52001.24 88888.00 2024-01-15 23:04:25.911 015 11171.76 409.91 52001.15 88888.00 2024-01-15 23:04:26.411 015 11171.74 409.90 52001.15 88888.00 2024-01-15 23:04:26.911 015 11171.74 409.89 52001.25 88888.00 2024-01-15 23:04:27.411 015 11171.74 409.90 52001.34 88888.00 2024-01-15 23:04:27.911 015 11171.72 409.95 52001.33 88888.00 2024-01-15 23:04:28.413 015 11171.72 409.94 52001.24 88888.00 2024-01-15 23:04:28.913 015 11171.75 409.86 52001.17 88888.00 2024-01-15 23:04:29.413 015 11171.78 409.83 52001.17 88888.00 2024-01-15 23:04:29.913 015 11171.78 409.85 52001.25 88888.00 2024-01-15 23:04:30.413 015 11171.76 409.87 52001.27 88888.00 2024-01-15 23:04:30.913 015 11171.74 409.89 52001.24 88888.00 2024-01-15 23:04:31.413 015 11171.69 409.90 52001.17 88888.00 2024-01-15 23:04:31.913 015 11171.67 409.80 52001.17 88888.00 2024-01-15 23:04:32.413 015 11171.69 409.78 52001.25 88888.00 2024-01-15 23:04:32.913 015 11171.73 409.83 52001.32 88888.00 2024-01-15 23:04:33.412 015 11171.73 409.88 52001.34 88888.00 2024-01-15 23:04:33.912 015 11171.75 409.86 52001.26 88888.00 2024-01-15 23:04:34.412 015 11171.77 409.86 52001.16 88888.00 2024-01-15 23:04:34.912 015 11171.74 409.82 52001.15 88888.00 2024-01-15 23:04:35.412 015 11171.68 409.83 52001.25 88888.00 2024-01-15 23:04:35.912 015 11171.70 409.88 52001.32 88888.00 2024-01-15 23:04:36.412 015 11171.70 409.87 52001.31 88888.00 2024-01-15 23:04:36.912 015 11171.67 409.86 52001.23 88888.00 2024-01-15 23:04:37.412 015 11171.66 409.80 52001.17 88888.00 2024-01-15 23:04:37.912 015 11171.68 409.77 52001.25 88888.00 2024-01-15 23:04:38.412 015 11171.70 409.82 52001.35 88888.00 2024-01-15 23:04:38.912 015 11171.74 409.88 52001.34 88888.00 2024-01-15 23:04:39.412 015 11171.76 409.88 52001.26 88888.00 2024-01-15 23:04:39.912 015 11171.75 409.87 52001.16 88888.00 2024-01-15 23:04:40.412 015 11171.73 409.79 52001.19 88888.00 2024-01-15 23:04:41.413 015 11171.68 409.78 52001.33 88888.00 2024-01-15 23:04:41.913 015 11171.73 409.83 52001.31 88888.00 2024-01-15 23:04:42.413 015 11171.74 409.79 52001.25 88888.00 2024-01-15 23:04:42.913 015 11171.70 409.81 52001.23 88888.00 2024-01-15 23:04:43.413 015 11171.67 409.78 52001.29 88888.00 2024-01-15 23:04:43.913 015 11171.64 409.77 52001.40 88888.00 2024-01-15 23:04:44.413 015 11171.65 409.77 52001.36 88888.00 2024-01-15 23:04:44.913 015 11171.68 409.76 52001.24 88888.00 2024-01-15 23:04:45.413 015 11171.68 409.69 52001.19 88888.00 2024-01-15 23:04:45.913 015 11171.67 409.67 52001.23 88888.00 2024-01-15 23:04:46.412 015 11171.66 409.67 52001.32 88888.00 2024-01-15 23:04:46.912 015 11171.69 409.71 52001.33 88888.00 2024-01-15 23:04:47.412 015 11171.68 409.70 52001.25 88888.00 2024-01-15 23:04:47.912 015 11171.66 409.70 52001.19 88888.00 2024-01-15 23:04:48.412 015 11171.58 409.71 52001.24 88888.00 2024-01-15 23:04:48.912 015 11171.57 409.69 52001.36 88888.00 2024-01-15 23:04:49.412 015 11171.58 409.71 52001.36 88888.00 2024-01-15 23:04:49.912 015 11171.57 409.67 52001.26 88888.00 2024-01-15 23:04:50.412 015 11171.52 409.62 52001.18 88888.00 2024-01-15 23:04:50.912 015 11171.51 409.58 52001.27 88888.00 2024-01-15 23:04:51.412 015 11171.57 409.60 52001.37 88888.00 2024-01-15 23:04:51.912 015 11171.61 409.65 52001.33 88888.00 2024-01-15 23:04:52.412 015 11171.58 409.67 52001.24 88888.00 2024-01-15 23:04:52.912 015 11171.60 409.66 52001.20 88888.00 2024-01-15 23:04:53.412 015 11171.60 409.62 52001.26 88888.00 2024-01-15 23:04:53.912 015 11171.57 409.58 52001.34 88888.00 2024-01-15 23:04:54.412 015 11171.53 409.62 52001.34 88888.00 2024-01-15 23:04:54.912 015 11171.56 409.59 52001.31 88888.00 2024-01-15 23:04:55.412 015 11171.55 409.52 52001.28 88888.00 2024-01-15 23:04:55.912 015 11171.56 409.55 52001.37 88888.00 2024-01-15 23:04:56.412 015 11171.56 409.57 52001.46 88888.00 2024-01-15 23:04:56.912 015 11171.56 409.62 52001.42 88888.00 2024-01-15 23:04:57.412 015 11171.57 409.62 52001.29 88888.00 2024-01-15 23:04:57.912 015 11171.56 409.55 52001.26 88888.00 2024-01-15 23:04:58.412 015 11171.56 409.47 52001.34 88888.00 2024-01-15 23:04:58.912 015 11171.57 409.53 52001.42 88888.00 2024-01-15 23:04:59.412 015 11171.50 409.58 52001.37 88888.00 2024-01-15 23:04:59.912 015 11171.49 409.53 52001.31 88888.00 2024-01-15 23:05:00.412 015 11171.47 409.51 52001.32 88888.00 2024-01-15 23:05:00.912 015 11171.50 409.51 52001.38 88888.00 2024-01-15 23:05:01.412 015 11171.50 409.53 52001.42 88888.00 2024-01-15 23:05:01.912 015 11171.51 409.53 52001.35 88888.00 2024-01-15 23:05:02.412 015 11171.51 409.46 52001.25 88888.00 2024-01-15 23:05:02.912 015 11171.47 409.46 52001.28 88888.00 2024-01-15 23:05:03.412 015 11171.44 409.47 52001.38 88888.00 2024-01-15 23:05:03.912 015 11171.49 409.55 52001.42 88888.00 2024-01-15 23:05:04.412 015 11171.48 409.49 52001.34 88888.00 2024-01-15 23:05:04.912 015 11171.46 409.40 52001.33 88888.00 2024-01-15 23:05:05.412 015 11171.47 409.44 52001.40 88888.00 2024-01-15 23:05:05.912 015 11171.42 409.46 52001.45 88888.00 2024-01-15 23:05:06.412 015 11171.40 409.50 52001.38 88888.00 2024-01-15 23:05:06.912 015 11171.38 409.47 52001.26 88888.00 2024-01-15 23:05:07.412 015 11171.38 409.41 52001.27 88888.00 2024-01-15 23:05:07.912 015 11171.40 409.39 52001.37 88888.00 2024-01-15 23:05:08.412 015 11171.42 409.41 52001.42 88888.00 2024-01-15 23:05:08.912 015 11171.42 409.43 52001.33 88888.00 2024-01-15 23:05:09.412 015 11171.41 409.47 52001.29 88888.00 2024-01-15 23:05:09.912 015 11171.38 409.48 52001.38 88888.00 2024-01-15 23:05:10.412 015 11171.40 409.46 52001.42 88888.00 2024-01-15 23:05:11.412 015 11171.40 409.48 52001.26 88888.00 2024-01-15 23:05:11.912 015 11171.40 409.41 52001.32 88888.00 2024-01-15 23:05:12.412 015 11171.39 409.43 52001.42 88888.00 2024-01-15 23:05:12.912 015 11171.37 409.47 52001.41 88888.00 2024-01-15 23:05:13.412 015 11171.35 409.40 52001.31 88888.00 2024-01-15 23:05:13.912 015 11171.32 409.41 52001.28 88888.00 2024-01-15 23:05:14.412 015 11171.34 409.42 52001.38 88888.00 2024-01-15 23:05:14.912 015 11171.37 409.43 52001.46 88888.00 2024-01-15 23:05:15.412 015 11171.32 409.42 52001.40 88888.00 2024-01-15 23:05:15.912 015 11171.30 409.42 52001.33 88888.00 2024-01-15 23:05:16.412 015 11171.31 409.41 52001.35 88888.00 2024-01-15 23:05:16.912 015 11171.31 409.43 52001.46 88888.00 2024-01-15 23:05:17.412 015 11171.28 409.44 52001.45 88888.00 2024-01-15 23:05:17.912 015 11171.25 409.43 52001.41 88888.00 2024-01-15 23:05:18.412 015 11171.24 409.40 52001.38 88888.00 2024-01-15 23:05:18.912 015 11171.26 409.40 52001.43 88888.00 2024-01-15 23:05:19.412 015 11171.30 409.40 52001.48 88888.00 2024-01-15 23:05:19.912 015 11171.31 409.38 52001.41 88888.00 2024-01-15 23:05:20.412 015 11171.30 409.37 52001.34 88888.00 2024-01-15 23:05:20.912 015 11171.23 409.33 52001.41 88888.00 2024-01-15 23:05:21.412 015 11171.24 409.32 52001.49 88888.00 2024-01-15 23:05:21.912 015 11171.22 409.36 52001.53 88888.00 2024-01-15 23:05:22.412 015 11171.22 409.36 52001.44 88888.00 2024-01-15 23:05:22.912 015 11171.24 409.31 52001.37 88888.00 2024-01-15 23:05:23.412 015 11171.25 409.29 52001.46 88888.00 2024-01-15 23:05:23.912 015 11171.23 409.32 52001.51 88888.00 2024-01-15 23:05:24.412 015 11171.19 409.34 52001.44 88888.00 2024-01-15 23:05:24.912 015 11171.17 409.29 52001.36 88888.00 2024-01-15 23:05:25.412 015 11171.17 409.29 52001.41 88888.00 2024-01-15 23:05:25.912 015 11171.19 409.27 52001.52 88888.00 2024-01-15 23:05:26.412 015 11171.20 409.32 52001.48 88888.00 2024-01-15 23:05:26.912 015 11171.13 409.33 52001.35 88888.00 2024-01-15 23:05:27.412 015 11171.14 409.32 52001.35 88888.00 2024-01-15 23:05:27.912 015 11171.13 409.33 52001.50 88888.00 2024-01-15 23:05:28.412 015 11171.11 409.32 52001.54 88888.00 2024-01-15 23:05:28.912 015 11171.14 409.33 52001.42 88888.00 2024-01-15 23:05:29.412 015 11171.15 409.34 52001.31 88888.00 2024-01-15 23:05:29.912 015 11171.14 409.33 52001.37 88888.00 2024-01-15 23:05:30.412 015 11171.11 409.31 52001.48 88888.00 2024-01-15 23:05:30.912 015 11171.09 409.34 52001.44 88888.00 2024-01-15 23:05:31.412 015 11171.09 409.28 52001.32 88888.00 2024-01-15 23:05:31.912 015 11171.16 409.27 52001.37 88888.00 2024-01-15 23:05:32.412 015 11171.15 409.24 52001.51 88888.00 2024-01-15 23:05:32.912 015 11171.09 409.32 52001.49 88888.00 2024-01-15 23:05:33.412 015 11171.11 409.30 52001.37 88888.00 2024-01-15 23:05:33.912 015 11171.09 409.32 52001.35 88888.00 2024-01-15 23:05:34.412 015 11171.11 409.27 52001.43 88888.00 2024-01-15 23:05:34.912 015 11171.13 409.31 52001.43 88888.00 2024-01-15 23:05:35.412 015 11171.16 409.30 52001.40 88888.00 2024-01-15 23:05:35.912 015 11171.12 409.30 52001.38 88888.00 2024-01-15 23:05:36.412 015 11171.09 409.32 52001.41 88888.00 2024-01-15 23:05:36.912 015 11171.12 409.32 52001.44 88888.00 2024-01-15 23:05:37.412 015 11171.09 409.40 52001.37 88888.00 2024-01-15 23:05:37.912 015 11171.06 409.43 52001.28 88888.00 2024-01-15 23:05:38.412 015 11171.08 409.39 52001.36 88888.00 2024-01-15 23:05:38.912 015 11171.07 409.32 52001.50 88888.00 2024-01-15 23:05:39.412 015 11171.02 409.40 52001.48 88888.00 2024-01-15 23:05:39.912 015 11171.03 409.42 52001.37 88888.00 2024-01-15 23:05:40.412 015 11171.04 409.39 52001.35 88888.00 2024-01-15 23:05:40.912 015 11171.06 409.36 52001.48 88888.00 2024-01-15 23:05:41.412 015 11171.00 409.39 52001.52 88888.00 2024-01-15 23:05:41.912 015 11171.02 409.32 52001.48 88888.00 2024-01-15 23:05:42.412 015 11171.06 409.30 52001.41 88888.00 2024-01-15 23:05:42.912 015 11171.02 409.33 52001.44 88888.00 2024-01-15 23:05:43.412 015 11170.99 409.38 52001.53 88888.00 2024-01-15 23:05:43.912 015 11170.97 409.39 52001.50 88888.00 2024-01-15 23:05:44.412 015 11170.97 409.36 52001.41 88888.00 2024-01-15 23:05:44.912 015 11170.99 409.31 52001.33 88888.00 2024-01-15 23:05:45.412 015 11170.98 409.36 52001.42 88888.00 2024-01-15 23:05:45.912 015 11170.96 409.40 52001.51 88888.00 2024-01-15 23:05:46.412 015 11170.98 409.41 52001.46 88888.00 2024-01-15 23:05:46.912 015 11170.97 409.42 52001.36 88888.00 2024-01-15 23:05:47.412 015 11170.96 409.38 52001.41 88888.00 2024-01-15 23:05:47.912 015 11170.96 409.32 52001.53 88888.00 2024-01-15 23:05:48.412 015 11170.96 409.34 52001.54 88888.00 2024-01-15 23:05:48.912 015 11170.98 409.41 52001.41 88888.00 2024-01-15 23:05:49.412 015 11171.06 409.41 52001.35 88888.00 2024-01-15 23:05:49.912 015 11171.03 409.38 52001.45 88888.00 2024-01-15 23:05:50.412 015 11171.00 409.38 52001.51 88888.00 2024-01-15 23:05:50.912 015 11170.98 409.39 52001.43 88888.00 2024-01-15 23:05:51.412 015 11171.02 409.34 52001.34 88888.00 2024-01-15 23:05:51.912 015 11171.03 409.29 52001.41 88888.00 2024-01-15 23:05:52.913 015 11170.96 409.41 52001.51 88888.00 2024-01-15 23:05:53.413 015 11170.94 409.37 52001.44 88888.00 2024-01-15 23:05:53.913 015 11170.93 409.33 52001.40 88888.00 2024-01-15 23:05:54.413 015 11170.93 409.33 52001.44 88888.00 2024-01-15 23:05:54.913 015 11170.99 409.38 52001.48 88888.00 2024-01-15 23:05:55.413 015 11170.99 409.39 52001.45 88888.00 2024-01-15 23:05:55.913 015 11170.98 409.36 52001.37 88888.00 2024-01-15 23:05:56.413 015 11170.96 409.31 52001.41 88888.00 2024-01-15 23:05:56.913 015 11170.96 409.34 52001.50 88888.00 2024-01-15 23:05:57.413 015 11170.96 409.37 52001.51 88888.00 2024-01-15 23:05:57.912 015 11170.93 409.37 52001.44 88888.00 2024-01-15 23:05:58.412 015 11170.95 409.37 52001.38 88888.00 2024-01-15 23:05:58.912 015 11170.97 409.29 52001.42 88888.00 2024-01-15 23:05:59.412 015 11170.95 409.26 52001.50 88888.00 2024-01-15 23:05:59.912 015 11170.96 409.31 52001.44 88888.00 2024-01-15 23:06:00.412 015 11170.97 409.32 52001.35 88888.00 2024-01-15 23:06:00.912 015 11170.94 409.36 52001.42 88888.00 2024-01-15 23:06:01.412 015 11170.93 409.36 52001.52 88888.00 2024-01-15 23:06:01.912 015 11170.95 409.40 52001.49 88888.00 2024-01-15 23:06:02.912 015 11170.96 409.39 52001.32 88888.00 2024-01-15 23:06:03.412 015 11170.93 409.29 52001.42 88888.00 2024-01-15 23:06:03.912 015 11170.99 409.32 52001.48 88888.00 2024-01-15 23:06:04.412 015 11170.98 409.34 52001.42 88888.00 2024-01-15 23:06:04.912 015 11170.94 409.31 52001.36 88888.00 2024-01-15 23:06:05.412 015 11170.99 409.31 52001.41 88888.00 2024-01-15 23:06:05.912 015 11170.99 409.38 52001.48 88888.00 2024-01-15 23:06:06.412 015 11171.00 409.41 52001.43 88888.00 2024-01-15 23:06:06.912 015 11171.02 409.32 52001.34 88888.00 2024-01-15 23:06:07.412 015 11171.02 409.37 52001.32 88888.00 2024-01-15 23:06:07.912 015 11170.98 409.40 52001.41 88888.00 2024-01-15 23:06:08.412 015 11170.98 409.41 52001.40 88888.00 2024-01-15 23:06:08.912 015 11170.96 409.43 52001.31 88888.00 2024-01-15 23:06:09.412 015 11171.00 409.42 52001.26 88888.00 2024-01-15 23:06:09.912 015 11171.03 409.39 52001.36 88888.00 2024-01-15 23:06:10.412 015 11171.02 409.42 52001.44 88888.00 2024-01-15 23:06:10.912 015 11171.04 409.40 52001.40 88888.00 2024-01-15 23:06:11.412 015 11171.05 409.39 52001.31 88888.00 2024-01-15 23:06:11.912 015 11170.98 409.41 52001.35 88888.00 2024-01-15 23:06:12.912 015 11171.00 409.42 52001.48 88888.00 2024-01-15 23:06:13.412 015 11171.06 409.41 52001.37 88888.00 2024-01-15 23:06:13.912 015 11171.07 409.51 52001.32 88888.00 2024-01-15 23:06:14.412 015 11171.11 409.47 52001.36 88888.00 2024-01-15 23:06:14.912 015 11171.13 409.47 52001.43 88888.00 2024-01-15 23:06:15.412 015 11171.12 409.48 52001.42 88888.00 2024-01-15 23:06:15.912 015 11171.12 409.42 52001.32 88888.00 2024-01-15 23:06:16.412 015 11171.13 409.43 52001.28 88888.00 2024-01-15 23:06:16.912 015 11171.13 409.40 52001.37 88888.00 2024-01-15 23:06:17.412 015 11171.14 409.44 52001.36 88888.00 2024-01-15 23:06:17.912 015 11171.12 409.51 52001.27 88888.00 2024-01-15 23:06:18.412 015 11171.16 409.43 52001.23 88888.00 2024-01-15 23:06:18.912 015 11171.14 409.39 52001.28 88888.00 2024-01-15 23:06:19.412 015 11171.13 409.42 52001.38 88888.00 2024-01-15 23:06:19.912 015 11171.14 409.47 52001.33 88888.00 2024-01-15 23:06:20.912 015 11171.13 409.44 52001.31 88888.00 2024-01-15 23:06:21.412 015 11171.13 409.49 52001.37 88888.00 2024-01-15 23:06:21.912 015 11171.17 409.50 52001.37 88888.00 2024-01-15 23:06:22.412 015 11171.17 409.49 52001.25 88888.00 2024-01-15 23:06:22.912 015 11171.21 409.46 52001.23 88888.00 2024-01-15 23:06:23.412 015 11171.26 409.44 52001.33 88888.00 2024-01-15 23:06:23.912 015 11171.22 409.52 52001.37 88888.00 2024-01-15 23:06:24.412 015 11171.19 409.49 52001.31 88888.00 2024-01-15 23:06:24.912 015 11171.21 409.50 52001.24 88888.00 2024-01-15 23:06:25.412 015 11171.22 409.48 52001.27 88888.00 2024-01-15 23:06:25.912 015 11171.22 409.51 52001.38 88888.00 2024-01-15 23:06:26.412 015 11171.21 409.46 52001.38 88888.00 2024-01-15 23:06:26.912 015 11171.24 409.42 52001.31 88888.00 2024-01-15 23:06:27.412 015 11171.28 409.48 52001.28 88888.00 2024-01-15 23:06:27.912 015 11171.26 409.49 52001.32 88888.00 2024-01-15 23:06:28.412 015 11171.24 409.47 52001.35 88888.00 2024-01-15 23:06:28.912 015 11171.20 409.48 52001.32 88888.00 2024-01-15 23:06:29.412 015 11171.23 409.47 52001.25 88888.00 2024-01-15 23:06:29.912 015 11171.26 409.46 52001.27 88888.00 2024-01-15 23:06:30.412 015 11171.29 409.46 52001.34 88888.00 2024-01-15 23:06:30.912 015 11171.30 409.46 52001.33 88888.00 2024-01-15 23:06:31.412 015 11171.31 409.53 52001.23 88888.00 2024-01-15 23:06:31.912 015 11171.30 409.55 52001.24 88888.00 2024-01-15 23:06:32.412 015 11171.30 409.52 52001.29 88888.00 2024-01-15 23:06:32.912 015 11171.31 409.56 52001.33 88888.00 2024-01-15 23:06:33.412 015 11171.33 409.51 52001.25 88888.00 2024-01-15 23:06:33.912 015 11171.34 409.53 52001.20 88888.00 2024-01-15 23:06:34.412 015 11171.35 409.50 52001.31 88888.00 2024-01-15 23:06:34.912 015 11171.33 409.51 52001.41 88888.00 2024-01-15 23:06:35.412 015 11171.33 409.56 52001.38 88888.00 2024-01-15 23:06:35.912 015 11171.33 409.56 52001.28 88888.00 2024-01-15 23:06:36.412 015 11171.31 409.57 52001.24 88888.00 2024-01-15 23:06:36.912 015 11171.32 409.55 52001.29 88888.00 2024-01-15 23:06:37.412 015 11171.38 409.57 52001.33 88888.00 2024-01-15 23:06:37.912 015 11171.38 409.58 52001.28 88888.00 2024-01-15 23:06:38.412 015 11171.37 409.46 52001.23 88888.00 2024-01-15 23:06:38.912 015 11171.35 409.50 52001.23 88888.00 2024-01-15 23:06:39.412 015 11171.37 409.53 52001.29 88888.00 2024-01-15 23:06:39.912 015 11171.42 409.55 52001.32 88888.00 2024-01-15 23:06:40.412 015 11171.43 409.53 52001.26 88888.00 2024-01-15 23:06:40.912 015 11171.46 409.49 52001.23 88888.00 2024-01-15 23:06:41.412 015 11171.46 409.50 52001.33 88888.00 2024-01-15 23:06:41.912 015 11171.46 409.53 52001.36 88888.00 2024-01-15 23:06:42.412 015 11171.40 409.58 52001.26 88888.00 2024-01-15 23:06:42.912 015 11171.44 409.51 52001.18 88888.00 2024-01-15 23:06:43.412 015 11171.48 409.51 52001.25 88888.00 2024-01-15 23:06:43.912 015 11171.48 409.49 52001.32 88888.00 2024-01-15 23:06:44.412 015 11171.47 409.49 52001.33 88888.00 2024-01-15 23:06:44.912 015 11171.41 409.49 52001.27 88888.00 2024-01-15 23:06:45.412 015 11171.42 409.49 52001.26 88888.00 2024-01-15 23:06:45.912 015 11171.41 409.47 52001.34 88888.00 2024-01-15 23:06:46.412 015 11171.48 409.49 52001.41 88888.00 2024-01-15 23:06:46.912 015 11171.55 409.51 52001.34 88888.00 2024-01-15 23:06:47.412 015 11171.51 409.50 52001.25 88888.00 2024-01-15 23:06:47.912 015 11171.53 409.52 52001.28 88888.00 2024-01-15 23:06:48.412 015 11171.51 409.51 52001.37 88888.00 2024-01-15 23:06:48.912 015 11171.47 409.52 52001.37 88888.00 2024-01-15 23:06:49.412 015 11171.48 409.55 52001.29 88888.00 2024-01-15 23:06:49.912 015 11171.50 409.51 52001.22 88888.00 2024-01-15 23:06:50.412 015 11171.56 409.52 52001.27 88888.00 2024-01-15 23:06:50.913 015 11171.51 409.56 52001.40 88888.00 2024-01-15 23:06:51.413 015 11171.51 409.57 52001.38 88888.00 2024-01-15 23:06:51.913 015 11171.55 409.55 52001.31 88888.00 2024-01-15 23:06:52.413 015 11171.56 409.51 52001.28 88888.00 2024-01-15 23:06:52.913 015 11171.56 409.53 52001.36 88888.00 2024-01-15 23:06:53.413 015 11171.61 409.55 52001.42 88888.00 2024-01-15 23:06:53.913 015 11171.58 409.56 52001.41 88888.00 2024-01-15 23:06:54.413 015 11171.58 409.50 52001.29 88888.00 2024-01-15 23:06:54.913 015 11171.61 409.48 52001.32 88888.00 2024-01-15 23:06:55.413 015 11171.61 409.48 52001.42 88888.00 2024-01-15 23:06:55.912 015 11171.65 409.53 52001.43 88888.00 2024-01-15 23:06:56.412 015 11171.59 409.57 52001.35 88888.00 2024-01-15 23:06:56.912 015 11171.55 409.50 52001.27 88888.00 2024-01-15 23:06:57.412 015 11171.59 409.49 52001.32 88888.00 2024-01-15 23:06:57.912 015 11171.60 409.49 52001.44 88888.00 2024-01-15 23:06:58.412 015 11171.58 409.53 52001.44 88888.00 2024-01-15 23:06:58.912 015 11171.59 409.53 52001.35 88888.00 2024-01-15 23:06:59.412 015 11171.63 409.50 52001.29 88888.00 2024-01-15 23:06:59.912 015 11171.64 409.47 52001.35 88888.00 2024-01-15 23:07:00.412 015 11171.65 409.48 52001.49 88888.00 2024-01-15 23:07:00.912 015 11171.66 409.53 52001.48 88888.00 2024-01-15 23:07:01.412 015 11171.69 409.55 52001.35 88888.00 2024-01-15 23:07:01.912 015 11171.72 409.46 52001.31 88888.00 2024-01-15 23:07:02.412 015 11171.74 409.41 52001.37 88888.00 2024-01-15 23:07:02.912 015 11171.70 409.49 52001.46 88888.00 2024-01-15 23:07:03.412 015 11171.65 409.47 52001.45 88888.00 2024-01-15 23:07:04.413 015 11171.72 409.42 52001.36 88888.00 2024-01-15 23:07:04.913 015 11171.74 409.37 52001.41 88888.00 2024-01-15 23:07:05.413 015 11171.68 409.34 52001.45 88888.00 2024-01-15 23:07:05.913 015 11171.63 409.41 52001.37 88888.00 2024-01-15 23:07:06.413 015 11171.67 409.44 52001.31 88888.00 2024-01-15 23:07:06.913 015 11171.68 409.47 52001.40 88888.00 2024-01-15 23:07:07.413 015 11171.69 409.49 52001.48 88888.00 2024-01-15 23:07:07.913 015 11171.74 409.50 52001.45 88888.00 2024-01-15 23:07:08.413 015 11171.76 409.46 52001.37 88888.00 2024-01-15 23:07:08.913 015 11171.75 409.46 52001.35 88888.00 2024-01-15 23:07:09.413 015 11171.74 409.47 52001.42 88888.00 2024-01-15 23:07:09.913 015 11171.77 409.53 52001.52 88888.00 2024-01-15 23:07:10.413 015 11171.79 409.50 52001.46 88888.00 2024-01-15 23:07:10.913 015 11171.76 409.44 52001.36 88888.00 2024-01-15 23:07:11.413 015 11171.75 409.50 52001.40 88888.00 2024-01-15 23:07:11.913 015 11171.76 409.47 52001.46 88888.00 2024-01-15 23:07:12.413 015 11171.81 409.44 52001.50 88888.00 2024-01-15 23:07:12.913 015 11171.82 409.46 52001.42 88888.00 2024-01-15 23:07:13.413 015 11171.78 409.46 52001.35 88888.00 2024-01-15 23:07:14.413 015 11171.82 409.46 52001.49 88888.00 2024-01-15 23:07:14.913 015 11171.78 409.44 52001.50 88888.00 2024-01-15 23:07:15.413 015 11171.78 409.46 52001.43 88888.00 2024-01-15 23:07:15.913 015 11171.83 409.39 52001.34 88888.00 2024-01-15 23:07:16.413 015 11171.86 409.42 52001.41 88888.00 2024-01-15 23:07:16.913 015 11171.83 409.44 52001.51 88888.00 2024-01-15 23:07:17.413 015 11171.79 409.49 52001.46 88888.00 2024-01-15 23:07:17.913 015 11171.79 409.43 52001.35 88888.00 2024-01-15 23:07:18.413 015 11171.83 409.41 52001.33 88888.00 2024-01-15 23:07:18.913 015 11171.81 409.37 52001.42 88888.00 2024-01-15 23:07:19.413 015 11171.77 409.41 52001.46 88888.00 2024-01-15 23:07:19.913 015 11171.75 409.40 52001.40 88888.00 2024-01-15 23:07:20.413 015 11171.77 409.34 52001.31 88888.00 2024-01-15 23:07:20.913 015 11171.82 409.32 52001.35 88888.00 2024-01-15 23:07:21.413 015 11171.82 409.36 52001.48 88888.00 2024-01-15 23:07:21.913 015 11171.78 409.40 52001.50 88888.00 2024-01-15 23:07:22.413 015 11171.77 409.39 52001.38 88888.00 2024-01-15 23:07:22.913 015 11171.78 409.34 52001.35 88888.00 2024-01-15 23:07:23.413 015 11171.82 409.38 52001.44 88888.00 2024-01-15 23:07:24.413 015 11171.79 409.44 52001.41 88888.00 2024-01-15 23:07:24.913 015 11171.82 409.44 52001.36 88888.00 2024-01-15 23:07:25.413 015 11171.83 409.34 52001.43 88888.00 2024-01-15 23:07:25.913 015 11171.84 409.38 52001.55 88888.00 2024-01-15 23:07:26.413 015 11171.86 409.39 52001.57 88888.00 2024-01-15 23:07:26.913 015 11171.86 409.41 52001.42 88888.00 2024-01-15 23:07:27.413 015 11171.82 409.36 52001.34 88888.00 2024-01-15 23:07:27.913 015 11171.79 409.38 52001.45 88888.00 2024-01-15 23:07:28.413 015 11171.79 409.41 52001.53 88888.00 2024-01-15 23:07:28.913 015 11171.84 409.39 52001.46 88888.00 2024-01-15 23:07:29.413 015 11171.87 409.34 52001.38 88888.00 2024-01-15 23:07:29.913 015 11171.86 409.32 52001.38 88888.00 2024-01-15 23:07:30.413 015 11171.84 409.32 52001.49 88888.00 2024-01-15 23:07:30.913 015 11171.83 409.38 52001.55 88888.00 2024-01-15 23:07:31.413 015 11171.88 409.40 52001.45 88888.00 2024-01-15 23:07:31.913 015 11171.87 409.33 52001.40 88888.00 2024-01-15 23:07:32.413 015 11171.91 409.29 52001.50 88888.00 2024-01-15 23:07:32.913 015 11171.94 409.34 52001.59 88888.00 2024-01-15 23:07:33.413 015 11171.92 409.37 52001.55 88888.00 2024-01-15 23:07:34.413 015 11171.86 409.32 52001.50 88888.00 2024-01-15 23:07:34.913 015 11171.92 409.33 52001.58 88888.00 2024-01-15 23:07:35.413 015 11171.95 409.37 52001.62 88888.00 2024-01-15 23:07:35.913 015 11171.93 409.41 52001.55 88888.00 2024-01-15 23:07:36.413 015 11171.94 409.36 52001.46 88888.00 2024-01-15 23:07:36.913 015 11171.92 409.33 52001.46 88888.00 2024-01-15 23:07:37.413 015 11171.92 409.29 52001.59 88888.00 2024-01-15 23:07:37.913 015 11171.95 409.26 52001.58 88888.00 2024-01-15 23:07:38.413 015 11172.00 409.27 52001.46 88888.00 2024-01-15 23:07:38.913 015 11172.01 409.29 52001.44 88888.00 2024-01-15 23:07:39.413 015 11172.01 409.28 52001.50 88888.00 2024-01-15 23:07:39.913 015 11172.01 409.27 52001.59 88888.00 2024-01-15 23:07:40.413 015 11171.99 409.27 52001.52 88888.00 2024-01-15 23:07:40.913 015 11171.96 409.20 52001.40 88888.00 2024-01-15 23:07:41.413 015 11171.99 409.23 52001.44 88888.00 2024-01-15 23:07:41.913 015 11171.99 409.30 52001.54 88888.00 2024-01-15 23:07:42.413 015 11172.03 409.26 52001.58 88888.00 2024-01-15 23:07:42.913 015 11172.03 409.27 52001.43 88888.00 2024-01-15 23:07:43.413 015 11172.02 409.26 52001.44 88888.00 2024-01-15 23:07:43.913 015 11171.99 409.29 52001.54 88888.00 2024-01-15 23:07:44.413 015 11172.03 409.32 52001.59 88888.00 2024-01-15 23:07:44.913 015 11172.08 409.31 52001.52 88888.00 2024-01-15 23:07:45.413 015 11172.08 409.30 52001.44 88888.00 2024-01-15 23:07:45.913 015 11172.08 409.27 52001.51 88888.00 2024-01-15 23:07:46.413 015 11172.03 409.26 52001.61 88888.00 2024-01-15 23:07:46.913 015 11172.04 409.34 52001.61 88888.00 2024-01-15 23:07:47.413 015 11172.02 409.33 52001.53 88888.00 2024-01-15 23:07:47.913 015 11172.01 409.31 52001.48 88888.00 2024-01-15 23:07:48.413 015 11172.04 409.30 52001.54 88888.00 2024-01-15 23:07:48.913 015 11172.05 409.28 52001.60 88888.00 2024-01-15 23:07:49.413 015 11171.99 409.29 52001.55 88888.00 2024-01-15 23:07:49.913 015 11171.99 409.33 52001.46 88888.00 2024-01-15 23:07:50.413 015 11171.99 409.28 52001.50 88888.00 2024-01-15 23:07:50.913 015 11172.01 409.28 52001.64 88888.00 2024-01-15 23:07:51.413 015 11171.96 409.31 52001.69 88888.00 2024-01-15 23:07:51.913 015 11171.93 409.27 52001.58 88888.00 2024-01-15 23:07:52.413 015 11171.91 409.22 52001.45 88888.00 2024-01-15 23:07:52.913 015 11171.93 409.26 52001.50 88888.00 2024-01-15 23:07:53.413 015 11172.01 409.29 52001.60 88888.00 2024-01-15 23:07:53.913 015 11171.95 409.28 52001.59 88888.00 2024-01-15 23:07:54.413 015 11171.95 409.27 52001.50 88888.00 2024-01-15 23:07:54.913 015 11172.00 409.20 52001.50 88888.00 2024-01-15 23:07:55.413 015 11172.02 409.21 52001.60 88888.00 2024-01-15 23:07:55.913 015 11172.01 409.29 52001.67 88888.00 2024-01-15 23:07:56.413 015 11171.99 409.29 52001.61 88888.00 2024-01-15 23:07:56.913 015 11171.99 409.28 52001.51 88888.00 2024-01-15 23:07:57.413 015 11172.01 409.24 52001.50 88888.00 2024-01-15 23:07:57.913 015 11172.02 409.21 52001.58 88888.00 2024-01-15 23:07:58.413 015 11172.02 409.22 52001.61 88888.00 2024-01-15 23:07:58.913 015 11171.98 409.31 52001.54 88888.00 2024-01-15 23:07:59.413 015 11172.01 409.28 52001.50 88888.00 2024-01-15 23:07:59.913 015 11172.09 409.24 52001.61 88888.00 2024-01-15 23:08:00.413 015 11172.12 409.26 52001.67 88888.00 2024-01-15 23:08:00.913 015 11172.11 409.31 52001.53 88888.00 2024-01-15 23:08:01.413 015 11172.12 409.29 52001.45 88888.00 2024-01-15 23:08:01.913 015 11172.13 409.31 52001.54 88888.00 2024-01-15 23:08:02.413 015 11172.14 409.26 52001.64 88888.00 2024-01-15 23:08:02.913 015 11172.09 409.27 52001.66 88888.00 2024-01-15 23:08:03.413 015 11172.07 409.22 52001.55 88888.00 2024-01-15 23:08:03.913 015 11172.10 409.17 52001.49 88888.00 2024-01-15 23:08:04.413 015 11172.14 409.19 52001.57 88888.00 2024-01-15 23:08:04.913 015 11172.12 409.23 52001.66 88888.00 2024-01-15 23:08:05.413 015 11172.10 409.22 52001.61 88888.00 2024-01-15 23:08:05.913 015 11172.09 409.20 52001.50 88888.00 2024-01-15 23:08:06.413 015 11172.07 409.21 52001.48 88888.00 2024-01-15 23:08:06.913 015 11172.05 409.18 52001.57 88888.00 2024-01-15 23:08:07.413 015 11172.08 409.20 52001.58 88888.00 2024-01-15 23:08:07.913 015 11172.05 409.20 52001.51 88888.00 2024-01-15 23:08:08.413 015 11172.08 409.22 52001.51 88888.00 2024-01-15 23:08:08.913 015 11172.10 409.22 52001.59 88888.00 2024-01-15 23:08:09.413 015 11172.11 409.22 52001.66 88888.00 2024-01-15 23:08:09.913 015 11172.12 409.21 52001.57 88888.00 2024-01-15 23:08:10.413 015 11172.11 409.21 52001.43 88888.00 2024-01-15 23:08:10.913 015 11172.10 409.23 52001.50 88888.00 2024-01-15 23:08:11.413 015 11172.08 409.28 52001.61 88888.00 2024-01-15 23:08:11.913 015 11172.07 409.23 52001.63 88888.00 2024-01-15 23:08:12.413 015 11172.09 409.15 52001.53 88888.00 2024-01-15 23:08:12.913 015 11172.10 409.15 52001.52 88888.00 2024-01-15 23:08:13.913 015 11172.04 409.20 52001.64 88888.00 2024-01-15 23:08:14.413 015 11172.02 409.21 52001.58 88888.00 2024-01-15 23:08:14.913 015 11172.01 409.17 52001.52 88888.00 2024-01-15 23:08:15.913 015 11172.08 409.15 52001.66 88888.00 2024-01-15 23:08:16.413 015 11172.02 409.18 52001.59 88888.00 2024-01-15 23:08:16.913 015 11172.00 409.19 52001.51 88888.00 2024-01-15 23:08:17.413 015 11172.02 409.13 52001.57 88888.00 2024-01-15 23:08:17.913 015 11172.05 409.11 52001.64 88888.00 2024-01-15 23:08:18.413 015 11172.05 409.15 52001.60 88888.00 2024-01-15 23:08:18.913 015 11172.04 409.18 52001.51 88888.00 2024-01-15 23:08:19.413 015 11172.04 409.13 52001.53 88888.00 2024-01-15 23:08:19.913 015 11172.01 409.12 52001.64 88888.00 2024-01-15 23:08:20.413 015 11171.99 409.18 52001.70 88888.00 2024-01-15 23:08:20.913 015 11171.98 409.18 52001.60 88888.00 2024-01-15 23:08:21.413 015 11171.99 409.15 52001.51 88888.00 2024-01-15 23:08:21.913 015 11172.01 409.14 52001.57 88888.00 2024-01-15 23:08:22.413 015 11172.01 409.18 52001.63 88888.00 2024-01-15 23:08:22.913 015 11172.00 409.20 52001.60 88888.00 2024-01-15 23:08:23.413 015 11171.96 409.12 52001.51 88888.00 2024-01-15 23:08:23.913 015 11171.95 409.12 52001.57 88888.00 2024-01-15 23:08:24.413 015 11171.98 409.17 52001.68 88888.00 2024-01-15 23:08:24.913 015 11171.93 409.19 52001.67 88888.00 2024-01-15 23:08:25.914 015 11171.93 409.19 52001.50 88888.00 2024-01-15 23:08:26.414 015 11171.92 409.15 52001.59 88888.00 2024-01-15 23:08:26.914 015 11171.87 409.20 52001.67 88888.00 2024-01-15 23:08:27.414 015 11171.91 409.21 52001.63 88888.00 2024-01-15 23:08:27.914 015 11171.91 409.18 52001.53 88888.00 2024-01-15 23:08:28.414 015 11171.86 409.14 52001.59 88888.00 2024-01-15 23:08:28.914 015 11171.93 409.11 52001.64 88888.00 2024-01-15 23:08:29.414 015 11171.99 409.14 52001.58 88888.00 2024-01-15 23:08:29.914 015 11171.99 409.15 52001.51 88888.00 2024-01-15 23:08:30.414 015 11171.93 409.13 52001.59 88888.00 2024-01-15 23:08:30.913 015 11171.85 409.12 52001.69 88888.00 2024-01-15 23:08:31.413 015 11171.86 409.13 52001.64 88888.00 2024-01-15 23:08:31.913 015 11171.94 409.13 52001.51 88888.00 2024-01-15 23:08:32.413 015 11172.01 409.08 52001.46 88888.00 2024-01-15 23:08:32.913 015 11171.96 409.07 52001.57 88888.00 2024-01-15 23:08:33.413 015 11171.98 409.10 52001.59 88888.00 2024-01-15 23:08:33.913 015 11171.91 409.07 52001.50 88888.00 2024-01-15 23:08:34.413 015 11171.84 409.04 52001.44 88888.00 2024-01-15 23:08:34.913 015 11171.83 409.01 52001.55 88888.00 2024-01-15 23:08:35.903 015 11171.87 409.08 52001.42 88888.00 2024-01-15 23:08:36.403 015 11171.92 409.02 52001.41 88888.00 2024-01-15 23:08:36.903 015 11171.93 409.01 52001.57 88888.00 2024-01-15 23:08:37.403 015 11171.91 409.03 52001.57 88888.00 2024-01-15 23:08:37.903 015 11171.87 409.03 52001.43 88888.00 2024-01-15 23:08:38.403 015 11171.83 409.05 52001.46 88888.00 2024-01-15 23:08:38.903 015 11171.84 409.07 52001.62 88888.00 2024-01-15 23:08:39.403 015 11171.91 409.02 52001.64 88888.00 2024-01-15 23:08:39.903 015 11171.91 409.01 52001.53 88888.00 2024-01-15 23:08:40.403 015 11171.88 409.05 52001.52 88888.00 2024-01-15 23:08:40.903 015 11171.91 409.10 52001.60 88888.00 2024-01-15 23:08:41.403 015 11171.91 409.04 52001.59 88888.00 2024-01-15 23:08:41.903 015 11171.85 409.08 52001.51 88888.00 2024-01-15 23:08:42.403 015 11171.83 409.03 52001.52 88888.00 2024-01-15 23:08:42.903 015 11171.82 408.98 52001.64 88888.00 2024-01-15 23:08:43.403 015 11171.86 408.99 52001.66 88888.00 2024-01-15 23:08:43.903 015 11171.83 408.99 52001.53 88888.00 2024-01-15 23:08:44.403 015 11171.83 408.99 52001.55 88888.00 2024-01-15 23:08:44.903 015 11171.84 409.01 52001.68 88888.00 2024-01-15 23:08:45.403 015 11171.82 409.03 52001.66 88888.00 2024-01-15 23:08:45.903 015 11171.81 409.01 52001.59 88888.00 2024-01-15 23:08:46.403 015 11171.79 408.93 52001.57 88888.00 2024-01-15 23:08:46.903 015 11171.81 408.92 52001.60 88888.00 2024-01-15 23:08:47.403 015 11171.79 409.05 52001.58 88888.00 2024-01-15 23:08:47.903 015 11171.81 409.08 52001.50 88888.00 2024-01-15 23:08:48.403 015 11171.81 409.00 52001.52 88888.00 2024-01-15 23:08:48.903 015 11171.78 409.02 52001.62 88888.00 2024-01-15 23:08:49.403 015 11171.78 409.01 52001.60 88888.00 2024-01-15 23:08:49.903 015 11171.81 408.98 52001.48 88888.00 2024-01-15 23:08:50.403 015 11171.83 408.92 52001.46 88888.00 2024-01-15 23:08:50.903 015 11171.82 408.91 52001.58 88888.00 2024-01-15 23:08:51.403 015 11171.77 408.92 52001.53 88888.00 2024-01-15 23:08:51.903 015 11171.77 408.90 52001.49 88888.00 2024-01-15 23:08:52.403 015 11171.73 408.85 52001.58 88888.00 2024-01-15 23:08:52.903 015 11171.70 408.90 52001.61 88888.00 2024-01-15 23:08:53.903 015 11171.82 408.84 52001.48 88888.00 2024-01-15 23:08:54.403 015 11171.75 408.89 52001.58 88888.00 2024-01-15 23:08:54.903 015 11171.70 408.91 52001.59 88888.00 2024-01-15 23:08:55.403 015 11171.72 408.86 52001.43 88888.00 2024-01-15 23:08:55.903 015 11171.72 408.88 52001.48 88888.00 2024-01-15 23:08:56.403 015 11171.72 408.88 52001.59 88888.00 2024-01-15 23:08:56.903 015 11171.69 408.88 52001.51 88888.00 2024-01-15 23:08:57.403 015 11171.68 408.89 52001.44 88888.00 2024-01-15 23:08:57.903 015 11171.74 408.85 52001.51 88888.00 2024-01-15 23:08:58.403 015 11171.81 408.85 52001.53 88888.00 2024-01-15 23:08:58.904 015 11171.79 408.84 52001.40 88888.00 2024-01-15 23:08:59.404 015 11171.77 408.85 52001.42 88888.00 2024-01-15 23:08:59.904 015 11171.73 408.86 52001.58 88888.00 2024-01-15 23:09:00.404 015 11171.69 408.90 52001.51 88888.00 2024-01-15 23:09:00.904 015 11171.67 408.89 52001.45 88888.00 2024-01-15 23:09:01.404 015 11171.68 408.88 52001.52 88888.00 2024-01-15 23:09:01.904 015 11171.67 408.93 52001.55 88888.00 2024-01-15 23:09:02.404 015 11171.67 408.89 52001.46 88888.00 2024-01-15 23:09:02.904 015 11171.64 408.90 52001.44 88888.00 2024-01-15 23:09:03.404 015 11171.60 408.88 52001.54 88888.00 2024-01-15 23:09:03.903 015 11171.63 408.91 52001.55 88888.00 2024-01-15 23:09:04.403 015 11171.66 408.88 52001.48 88888.00 2024-01-15 23:09:04.903 015 11171.67 408.82 52001.52 88888.00 2024-01-15 23:09:05.403 015 11171.69 408.83 52001.61 88888.00 2024-01-15 23:09:05.903 015 11171.64 408.81 52001.50 88888.00 2024-01-15 23:09:06.403 015 11171.68 408.72 52001.46 88888.00 2024-01-15 23:09:06.903 015 11171.67 408.71 52001.58 88888.00 2024-01-15 23:09:07.403 015 11171.68 408.76 52001.55 88888.00 2024-01-15 23:09:07.903 015 11171.66 408.80 52001.46 88888.00 2024-01-15 23:09:08.403 015 11171.65 408.74 52001.57 88888.00 2024-01-15 23:09:08.903 015 11171.65 408.70 52001.61 88888.00 2024-01-15 23:09:09.403 015 11171.65 408.74 52001.49 88888.00 2024-01-15 23:09:09.903 015 11171.66 408.79 52001.50 88888.00 2024-01-15 23:09:10.403 015 11171.63 408.76 52001.60 88888.00 2024-01-15 23:09:10.903 015 11171.63 408.76 52001.55 88888.00 2024-01-15 23:09:11.403 015 11171.66 408.76 52001.48 88888.00 2024-01-15 23:09:11.903 015 11171.67 408.78 52001.55 88888.00 2024-01-15 23:09:12.403 015 11171.67 408.75 52001.61 88888.00 2024-01-15 23:09:12.903 015 11171.68 408.79 52001.52 88888.00 2024-01-15 23:09:13.403 015 11171.68 408.76 52001.53 88888.00 2024-01-15 23:09:13.903 015 11171.63 408.80 52001.60 88888.00 2024-01-15 23:09:14.403 015 11171.60 408.82 52001.51 88888.00 2024-01-15 23:09:14.903 015 11171.64 408.81 52001.46 88888.00 2024-01-15 23:09:15.403 015 11171.64 408.83 52001.59 88888.00 2024-01-15 23:09:15.903 015 11171.64 408.81 52001.66 88888.00 2024-01-15 23:09:16.403 015 11171.63 408.75 52001.55 88888.00 2024-01-15 23:09:16.903 015 11171.61 408.69 52001.54 88888.00 2024-01-15 23:09:17.403 015 11171.63 408.73 52001.60 88888.00 2024-01-15 23:09:17.903 015 11171.65 408.72 52001.54 88888.00 2024-01-15 23:09:18.403 015 11171.67 408.74 52001.46 88888.00 2024-01-15 23:09:18.903 015 11171.66 408.76 52001.54 88888.00 2024-01-15 23:09:19.403 015 11171.59 408.78 52001.57 88888.00 2024-01-15 23:09:19.903 015 11171.59 408.74 52001.43 88888.00 2024-01-15 23:09:20.403 015 11171.59 408.71 52001.51 88888.00 2024-01-15 23:09:20.903 015 11171.55 408.71 52001.60 88888.00 2024-01-15 23:09:21.403 015 11171.56 408.70 52001.52 88888.00 2024-01-15 23:09:21.903 015 11171.57 408.70 52001.51 88888.00 2024-01-15 23:09:22.403 015 11171.57 408.73 52001.64 88888.00 2024-01-15 23:09:22.903 015 11171.60 408.78 52001.62 88888.00 2024-01-15 23:09:23.403 015 11171.57 408.78 52001.51 88888.00 2024-01-15 23:09:23.904 015 11171.58 408.75 52001.58 88888.00 2024-01-15 23:09:24.404 015 11171.61 408.74 52001.62 88888.00 2024-01-15 23:09:24.904 015 11171.57 408.66 52001.52 88888.00 2024-01-15 23:09:25.404 015 11171.56 408.63 52001.55 88888.00 2024-01-15 23:09:25.904 015 11171.58 408.66 52001.66 88888.00 2024-01-15 23:09:26.404 015 11171.52 408.70 52001.59 88888.00 2024-01-15 23:09:26.904 015 11171.51 408.70 52001.48 88888.00 2024-01-15 23:09:27.404 015 11171.48 408.68 52001.54 88888.00 2024-01-15 23:09:27.904 015 11171.50 408.65 52001.58 88888.00 2024-01-15 23:09:28.404 015 11171.50 408.65 52001.51 88888.00 2024-01-15 23:09:28.903 015 11171.53 408.65 52001.57 88888.00 2024-01-15 23:09:29.403 015 11171.57 408.71 52001.63 88888.00 2024-01-15 23:09:29.903 015 11171.57 408.73 52001.55 88888.00 2024-01-15 23:09:30.403 015 11171.58 408.66 52001.55 88888.00 2024-01-15 23:09:30.903 015 11171.59 408.65 52001.64 88888.00 2024-01-15 23:09:31.403 015 11171.60 408.69 52001.66 88888.00 2024-01-15 23:09:31.903 015 11171.59 408.60 52001.58 88888.00 2024-01-15 23:09:32.403 015 11171.59 408.56 52001.62 88888.00 2024-01-15 23:09:32.903 015 11171.57 408.63 52001.66 88888.00 2024-01-15 23:09:33.403 015 11171.55 408.62 52001.50 88888.00 2024-01-15 23:09:33.904 015 11171.50 408.59 52001.52 88888.00 2024-01-15 23:09:34.404 015 11171.44 408.56 52001.58 88888.00 2024-01-15 23:09:34.904 015 11171.42 408.46 52001.50 88888.00 2024-01-15 23:09:35.404 015 11171.46 408.54 52001.52 88888.00 2024-01-15 23:09:35.904 015 11171.52 408.59 52001.59 88888.00 2024-01-15 23:09:36.404 015 11171.53 408.60 52001.49 88888.00 2024-01-15 23:09:36.904 015 11171.55 408.53 52001.52 88888.00 2024-01-15 23:09:37.404 015 11171.51 408.57 52001.61 88888.00 2024-01-15 23:09:37.904 015 11171.50 408.62 52001.54 88888.00 2024-01-15 23:09:38.404 015 11171.49 408.62 52001.54 88888.00 2024-01-15 23:09:38.905 015 11171.50 408.60 52001.62 88888.00 2024-01-15 23:09:39.405 015 11171.44 408.66 52001.58 88888.00 2024-01-15 23:09:39.905 015 11171.46 408.59 52001.49 88888.00 2024-01-15 23:09:40.405 015 11171.49 408.54 52001.59 88888.00 2024-01-15 23:09:40.905 015 11171.52 408.59 52001.60 88888.00 2024-01-15 23:09:41.405 015 11171.50 408.59 52001.51 88888.00 2024-01-15 23:09:41.905 015 11171.47 408.57 52001.58 88888.00 2024-01-15 23:09:42.405 015 11171.42 408.54 52001.61 88888.00 2024-01-15 23:09:42.905 015 11171.42 408.53 52001.53 88888.00 2024-01-15 23:09:43.405 015 11171.46 408.51 52001.59 88888.00 2024-01-15 23:09:43.904 015 11171.46 408.54 52001.68 88888.00 2024-01-15 23:09:44.404 015 11171.44 408.55 52001.54 88888.00 2024-01-15 23:09:44.904 015 11171.47 408.52 52001.53 88888.00 2024-01-15 23:09:45.404 015 11171.44 408.52 52001.68 88888.00 2024-01-15 23:09:45.904 015 11171.46 408.46 52001.58 88888.00 2024-01-15 23:09:46.404 015 11171.51 408.44 52001.54 88888.00 2024-01-15 23:09:46.904 015 11171.51 408.50 52001.63 88888.00 2024-01-15 23:09:47.404 015 11171.51 408.51 52001.59 88888.00 2024-01-15 23:09:47.904 015 11171.53 408.49 52001.55 88888.00 2024-01-15 23:09:48.404 015 11171.48 408.50 52001.68 88888.00 2024-01-15 23:09:48.905 015 11171.46 408.45 52001.67 88888.00 2024-01-15 23:09:49.405 015 11171.50 408.46 52001.59 88888.00 2024-01-15 23:09:49.905 015 11171.56 408.47 52001.66 88888.00 2024-01-15 23:09:50.405 015 11171.56 408.54 52001.67 88888.00 2024-01-15 23:09:50.905 015 11171.51 408.56 52001.58 88888.00 2024-01-15 23:09:51.405 015 11171.47 408.52 52001.64 88888.00 2024-01-15 23:09:51.905 015 11171.42 408.50 52001.66 88888.00 2024-01-15 23:09:52.405 015 11171.44 408.52 52001.52 88888.00 2024-01-15 23:09:52.905 015 11171.48 408.53 52001.58 88888.00 2024-01-15 23:09:53.405 015 11171.43 408.45 52001.66 88888.00 2024-01-15 23:09:53.904 015 11171.46 408.52 52001.54 88888.00 2024-01-15 23:09:54.404 015 11171.48 408.50 52001.52 88888.00 2024-01-15 23:09:54.904 015 11171.47 408.45 52001.59 88888.00 2024-01-15 23:09:55.404 015 11171.50 408.45 52001.50 88888.00 2024-01-15 23:09:55.904 015 11171.50 408.45 52001.54 88888.00 2024-01-15 23:09:56.404 015 11171.46 408.47 52001.64 88888.00 2024-01-15 23:09:57.404 015 11171.50 408.52 52001.53 88888.00 2024-01-15 23:09:57.904 015 11171.49 408.53 52001.60 88888.00 2024-01-15 23:09:58.404 015 11171.52 408.50 52001.54 88888.00 2024-01-15 23:09:58.904 015 11171.52 408.41 52001.50 88888.00 2024-01-15 23:09:59.404 015 11171.47 408.44 52001.55 88888.00 2024-01-15 23:09:59.904 015 11171.48 408.45 52001.50 88888.00 2024-01-15 23:10:00.404 015 11171.44 408.43 52001.51 88888.00 2024-01-15 23:10:00.904 015 11171.42 408.42 52001.60 88888.00 2024-01-15 23:10:01.404 015 11171.46 408.41 52001.55 88888.00 2024-01-15 23:10:01.904 015 11171.47 408.43 52001.52 88888.00 2024-01-15 23:10:02.405 015 11171.48 408.45 52001.62 88888.00 2024-01-15 23:10:02.905 015 11171.48 408.45 52001.54 88888.00 2024-01-15 23:10:03.405 015 11171.48 408.45 52001.53 88888.00 2024-01-15 23:10:03.905 015 11171.47 408.45 52001.59 88888.00 2024-01-15 23:10:04.405 015 11171.50 408.50 52001.50 88888.00 2024-01-15 23:10:04.905 015 11171.52 408.51 52001.50 88888.00 2024-01-15 23:10:05.405 015 11171.47 408.55 52001.60 88888.00 2024-01-15 23:10:05.905 015 11171.49 408.53 52001.54 88888.00 2024-01-15 23:10:06.405 015 11171.49 408.52 52001.45 88888.00 2024-01-15 23:10:07.404 015 11171.56 408.55 52001.58 88888.00 2024-01-15 23:10:07.904 015 11171.61 408.50 52001.51 88888.00 2024-01-15 23:10:08.404 015 11171.59 408.53 52001.59 88888.00 2024-01-15 23:10:08.904 015 11171.61 408.51 52001.59 88888.00 2024-01-15 23:10:09.404 015 11171.59 408.52 52001.50 88888.00 2024-01-15 23:10:09.904 015 11171.51 408.51 52001.63 88888.00 2024-01-15 23:10:10.404 015 11171.50 408.52 52001.63 88888.00 2024-01-15 23:10:10.904 015 11171.56 408.53 52001.54 88888.00 2024-01-15 23:10:11.404 015 11171.57 408.52 52001.58 88888.00 2024-01-15 23:10:11.904 015 11171.52 408.52 52001.61 88888.00 2024-01-15 23:10:12.404 015 11171.51 408.50 52001.54 88888.00 2024-01-15 23:10:12.904 015 11171.51 408.44 52001.58 88888.00 2024-01-15 23:10:13.404 015 11171.52 408.45 52001.64 88888.00 2024-01-15 23:10:13.904 015 11171.56 408.47 52001.58 88888.00 2024-01-15 23:10:14.404 015 11171.56 408.40 52001.60 88888.00 2024-01-15 23:10:14.904 015 11171.53 408.44 52001.64 88888.00 2024-01-15 23:10:15.404 015 11171.56 408.42 52001.55 88888.00 2024-01-15 23:10:15.904 015 11171.61 408.35 52001.63 88888.00 2024-01-15 23:10:16.404 015 11171.63 408.42 52001.71 88888.00 2024-01-15 23:10:17.404 015 11171.64 408.45 52001.60 88888.00 2024-01-15 23:10:17.904 015 11171.61 408.44 52001.66 88888.00 2024-01-15 23:10:18.404 015 11171.61 408.44 52001.60 88888.00 2024-01-15 23:10:18.904 015 11171.61 408.43 52001.60 88888.00 2024-01-15 23:10:19.404 015 11171.60 408.40 52001.68 88888.00 2024-01-15 23:10:19.904 015 11171.61 408.51 52001.60 88888.00 2024-01-15 23:10:20.404 015 11171.58 408.52 52001.53 88888.00 2024-01-15 23:10:20.904 015 11171.55 408.49 52001.67 88888.00 2024-01-15 23:10:21.404 015 11171.55 408.50 52001.69 88888.00 2024-01-15 23:10:21.904 015 11171.58 408.47 52001.63 88888.00 2024-01-15 23:10:22.404 015 11171.59 408.52 52001.71 88888.00 2024-01-15 23:10:22.904 015 11171.53 408.49 52001.72 88888.00 2024-01-15 23:10:23.404 015 11171.59 408.50 52001.62 88888.00 2024-01-15 23:10:23.904 015 11171.57 408.50 52001.67 88888.00 2024-01-15 23:10:24.404 015 11171.57 408.51 52001.69 88888.00 2024-01-15 23:10:24.904 015 11171.56 408.47 52001.62 88888.00 2024-01-15 23:10:25.404 015 11171.51 408.46 52001.66 88888.00 2024-01-15 23:10:25.904 015 11171.56 408.43 52001.70 88888.00 2024-01-15 23:10:27.404 015 11171.52 408.46 52001.66 88888.00 2024-01-15 23:10:27.904 015 11171.55 408.45 52001.53 88888.00 2024-01-15 23:10:28.404 015 11171.53 408.40 52001.55 88888.00 2024-01-15 23:10:28.904 015 11171.55 408.40 52001.66 88888.00 2024-01-15 23:10:29.404 015 11171.53 408.41 52001.58 88888.00 2024-01-15 23:10:29.904 015 11171.57 408.43 52001.54 88888.00 2024-01-15 23:10:30.404 015 11171.56 408.49 52001.63 88888.00 2024-01-15 23:10:30.904 015 11171.58 408.51 52001.58 88888.00 2024-01-15 23:10:31.404 015 11171.59 408.49 52001.58 88888.00 2024-01-15 23:10:31.904 015 11171.63 408.44 52001.64 88888.00 2024-01-15 23:10:32.404 015 11171.66 408.49 52001.60 88888.00 2024-01-15 23:10:32.904 015 11171.65 408.53 52001.60 88888.00 2024-01-15 23:10:33.404 015 11171.61 408.52 52001.69 88888.00 2024-01-15 23:10:33.904 015 11171.63 408.52 52001.67 88888.00 2024-01-15 23:10:34.404 015 11171.68 408.45 52001.60 88888.00 2024-01-15 23:10:34.904 015 11171.63 408.44 52001.71 88888.00 2024-01-15 23:10:35.404 015 11171.63 408.45 52001.75 88888.00 2024-01-15 23:10:35.904 015 11171.60 408.49 52001.67 88888.00 2024-01-15 23:10:36.404 015 11171.60 408.46 52001.70 88888.00 2024-01-15 23:10:36.904 015 11171.57 408.45 52001.75 88888.00 2024-01-15 23:10:37.404 015 11171.58 408.52 52001.67 88888.00 2024-01-15 23:10:37.904 015 11171.59 408.49 52001.68 88888.00 2024-01-15 23:10:38.404 015 11171.60 408.49 52001.80 88888.00 2024-01-15 23:10:38.904 015 11171.63 408.51 52001.72 88888.00 2024-01-15 23:10:39.404 015 11171.58 408.52 52001.67 88888.00 2024-01-15 23:10:39.904 015 11171.57 408.47 52001.75 88888.00 2024-01-15 23:10:40.404 015 11171.63 408.50 52001.73 88888.00 2024-01-15 23:10:40.904 015 11171.67 408.49 52001.63 88888.00 2024-01-15 23:10:41.404 015 11171.65 408.43 52001.71 88888.00 2024-01-15 23:10:41.904 015 11171.66 408.44 52001.76 88888.00 2024-01-15 23:10:42.404 015 11171.70 408.46 52001.67 88888.00 2024-01-15 23:10:42.904 015 11171.65 408.44 52001.71 88888.00 2024-01-15 23:10:43.404 015 11171.64 408.40 52001.77 88888.00 2024-01-15 23:10:43.904 015 11171.65 408.37 52001.68 88888.00 2024-01-15 23:10:44.404 015 11171.65 408.46 52001.66 88888.00 2024-01-15 23:10:44.904 015 11171.64 408.47 52001.75 88888.00 2024-01-15 23:10:45.404 015 11171.67 408.44 52001.70 88888.00 2024-01-15 23:10:45.904 015 11171.70 408.40 52001.68 88888.00 2024-01-15 23:10:46.404 015 11171.67 408.37 52001.79 88888.00 2024-01-15 23:10:46.904 015 11171.70 408.42 52001.73 88888.00 2024-01-15 23:10:47.404 015 11171.73 408.44 52001.64 88888.00 2024-01-15 23:10:47.904 015 11171.73 408.43 52001.73 88888.00 2024-01-15 23:10:48.404 015 11171.76 408.43 52001.75 88888.00 2024-01-15 23:10:48.904 015 11171.77 408.43 52001.68 88888.00 2024-01-15 23:10:49.404 015 11171.76 408.39 52001.71 88888.00 2024-01-15 23:10:49.904 015 11171.77 408.46 52001.73 88888.00 2024-01-15 23:10:50.404 015 11171.75 408.45 52001.67 88888.00 2024-01-15 23:10:50.904 015 11171.74 408.39 52001.70 88888.00 2024-01-15 23:10:51.404 015 11171.72 408.39 52001.75 88888.00 2024-01-15 23:10:51.904 015 11171.74 408.37 52001.67 88888.00 2024-01-15 23:10:52.405 015 11171.74 408.37 52001.68 88888.00 2024-01-15 23:10:52.905 015 11171.78 408.41 52001.75 88888.00 2024-01-15 23:10:53.405 015 11171.83 408.36 52001.66 88888.00 2024-01-15 23:10:53.905 015 11171.83 408.41 52001.67 88888.00 2024-01-15 23:10:54.405 015 11171.82 408.42 52001.79 88888.00 2024-01-15 23:10:54.905 015 11171.79 408.40 52001.72 88888.00 2024-01-15 23:10:55.405 015 11171.83 408.40 52001.67 88888.00 2024-01-15 23:10:55.905 015 11171.83 408.37 52001.76 88888.00 2024-01-15 23:10:56.405 015 11171.83 408.45 52001.75 88888.00 2024-01-15 23:10:56.905 015 11171.82 408.40 52001.66 88888.00 2024-01-15 23:10:57.404 015 11171.75 408.36 52001.76 88888.00 2024-01-15 23:10:57.904 015 11171.77 408.40 52001.72 88888.00 2024-01-15 23:10:58.404 015 11171.83 408.40 52001.63 88888.00 2024-01-15 23:10:58.904 015 11171.88 408.43 52001.75 88888.00 2024-01-15 23:10:59.404 015 11171.87 408.42 52001.77 88888.00 2024-01-15 23:10:59.904 015 11171.87 408.43 52001.66 88888.00 2024-01-15 23:11:00.404 015 11171.84 408.39 52001.72 88888.00 2024-01-15 23:11:00.904 015 11171.85 408.41 52001.79 88888.00 2024-01-15 23:11:01.404 015 11171.84 408.40 52001.70 88888.00 2024-01-15 23:11:01.904 015 11171.86 408.35 52001.71 88888.00 2024-01-15 23:11:02.404 015 11171.91 408.40 52001.81 88888.00 2024-01-15 23:11:02.904 015 11171.88 408.41 52001.72 88888.00 2024-01-15 23:11:03.404 015 11171.87 408.37 52001.70 88888.00 2024-01-15 23:11:03.904 015 11171.93 408.40 52001.80 88888.00 2024-01-15 23:11:04.404 015 11171.93 408.39 52001.79 88888.00 2024-01-15 23:11:04.904 015 11171.93 408.41 52001.71 88888.00 2024-01-15 23:11:05.404 015 11171.94 408.35 52001.78 88888.00 2024-01-15 23:11:05.904 015 11171.91 408.41 52001.79 88888.00 2024-01-15 23:11:06.904 015 11171.93 408.40 52001.79 88888.00 2024-01-15 23:11:07.404 015 11171.90 408.40 52001.84 88888.00 2024-01-15 23:11:07.904 015 11171.87 408.27 52001.72 88888.00 2024-01-15 23:11:09.404 015 11171.99 408.42 52001.75 88888.00 2024-01-15 23:11:09.904 015 11171.98 408.43 52001.78 88888.00 2024-01-15 23:11:10.404 015 11172.01 408.44 52001.82 88888.00 2024-01-15 23:11:10.904 015 11171.98 408.47 52001.77 88888.00 2024-01-15 23:11:11.404 015 11171.96 408.44 52001.70 88888.00 2024-01-15 23:11:11.904 015 11171.92 408.41 52001.79 88888.00 2024-01-15 23:11:12.404 015 11171.98 408.40 52001.73 88888.00 2024-01-15 23:11:12.904 015 11171.98 408.37 52001.63 88888.00 2024-01-15 23:11:13.404 015 11171.98 408.36 52001.72 88888.00 2024-01-15 23:11:13.904 015 11171.99 408.39 52001.73 88888.00 2024-01-15 23:11:14.404 015 11172.00 408.34 52001.66 88888.00 2024-01-15 23:11:14.904 015 11171.96 408.32 52001.77 88888.00 2024-01-15 23:11:15.404 015 11171.94 408.31 52001.79 88888.00 2024-01-15 23:11:15.904 015 11171.99 408.29 52001.66 88888.00 2024-01-15 23:11:16.404 015 11172.02 408.34 52001.76 88888.00 2024-01-15 23:11:16.904 015 11172.00 408.34 52001.81 88888.00 2024-01-15 23:11:17.404 015 11172.02 408.25 52001.70 88888.00 2024-01-15 23:11:17.904 015 11172.02 408.34 52001.76 88888.00 2024-01-15 23:11:18.404 015 11172.03 408.37 52001.78 88888.00 2024-01-15 23:11:18.904 015 11172.02 408.32 52001.67 88888.00 2024-01-15 23:11:19.404 015 11172.04 408.27 52001.70 88888.00 2024-01-15 23:11:19.904 015 11172.09 408.30 52001.77 88888.00 2024-01-15 23:11:20.404 015 11172.08 408.35 52001.70 88888.00 2024-01-15 23:11:20.904 015 11172.07 408.34 52001.73 88888.00 2024-01-15 23:11:21.404 015 11172.05 408.33 52001.77 88888.00 2024-01-15 23:11:21.904 015 11172.03 408.33 52001.66 88888.00 2024-01-15 23:11:22.404 015 11172.01 408.32 52001.69 88888.00 2024-01-15 23:11:22.904 015 11172.04 408.34 52001.81 88888.00 2024-01-15 23:11:23.404 015 11172.02 408.35 52001.71 88888.00 2024-01-15 23:11:23.904 015 11172.08 408.29 52001.69 88888.00 2024-01-15 23:11:24.404 015 11172.09 408.29 52001.79 88888.00 2024-01-15 23:11:24.904 015 11172.07 408.29 52001.70 88888.00 2024-01-15 23:11:25.404 015 11172.09 408.25 52001.68 88888.00 2024-01-15 23:11:25.904 015 11172.07 408.26 52001.73 88888.00 2024-01-15 23:11:26.404 015 11172.07 408.29 52001.71 88888.00 2024-01-15 23:11:26.904 015 11172.10 408.30 52001.70 88888.00 2024-01-15 23:11:27.404 015 11172.07 408.34 52001.77 88888.00 2024-01-15 23:11:27.904 015 11172.08 408.33 52001.69 88888.00 2024-01-15 23:11:28.404 015 11172.13 408.27 52001.68 88888.00 2024-01-15 23:11:28.904 015 11172.18 408.26 52001.79 88888.00 2024-01-15 23:11:29.404 015 11172.12 408.26 52001.75 88888.00 2024-01-15 23:11:29.904 015 11172.11 408.21 52001.70 88888.00 2024-01-15 23:11:30.404 015 11172.11 408.27 52001.77 88888.00 2024-01-15 23:11:30.904 015 11172.08 408.30 52001.68 88888.00 2024-01-15 23:11:31.404 015 11172.05 408.23 52001.64 88888.00 2024-01-15 23:11:31.904 015 11172.10 408.30 52001.76 88888.00 2024-01-15 23:11:32.404 015 11172.11 408.29 52001.69 88888.00 2024-01-15 23:11:32.904 015 11172.13 408.22 52001.68 88888.00 2024-01-15 23:11:33.404 015 11172.10 408.24 52001.77 88888.00 2024-01-15 23:11:33.904 015 11172.11 408.21 52001.70 88888.00 2024-01-15 23:11:34.404 015 11172.12 408.22 52001.68 88888.00 2024-01-15 23:11:34.904 015 11172.12 408.31 52001.73 88888.00 2024-01-15 23:11:35.404 015 11172.13 408.33 52001.62 88888.00 2024-01-15 23:11:35.904 015 11172.13 408.25 52001.66 88888.00 2024-01-15 23:11:36.404 015 11172.08 408.29 52001.78 88888.00 2024-01-15 23:11:36.904 015 11172.08 408.26 52001.69 88888.00 2024-01-15 23:11:37.404 015 11172.09 408.26 52001.69 88888.00 2024-01-15 23:11:37.904 015 11172.10 408.29 52001.78 88888.00 2024-01-15 23:11:38.404 015 11172.14 408.31 52001.69 88888.00 2024-01-15 23:11:38.904 015 11172.18 408.29 52001.69 88888.00 2024-01-15 23:11:39.404 015 11172.19 408.32 52001.77 88888.00 2024-01-15 23:11:39.904 015 11172.20 408.30 52001.68 88888.00 2024-01-15 23:11:40.404 015 11172.16 408.25 52001.71 88888.00 2024-01-15 23:11:40.904 015 11172.11 408.26 52001.80 88888.00 2024-01-15 23:11:41.404 015 11172.10 408.33 52001.68 88888.00 2024-01-15 23:11:41.904 015 11172.11 408.30 52001.70 88888.00 2024-01-15 23:11:42.404 015 11172.10 408.31 52001.80 88888.00 2024-01-15 23:11:42.904 015 11172.10 408.26 52001.73 88888.00 2024-01-15 23:11:43.404 015 11172.09 408.25 52001.72 88888.00 2024-01-15 23:11:43.904 015 11172.09 408.21 52001.81 88888.00 2024-01-15 23:11:44.404 015 11172.09 408.20 52001.79 88888.00 2024-01-15 23:11:44.904 015 11172.09 408.22 52001.73 88888.00 2024-01-15 23:11:45.404 015 11172.12 408.22 52001.86 88888.00 2024-01-15 23:11:45.904 015 11172.11 408.27 52001.79 88888.00 2024-01-15 23:11:46.404 015 11172.12 408.27 52001.77 88888.00 2024-01-15 23:11:46.904 015 11172.13 408.31 52001.84 88888.00 2024-01-15 23:11:47.404 015 11172.11 408.27 52001.77 88888.00 2024-01-15 23:11:47.904 015 11172.10 408.30 52001.70 88888.00 2024-01-15 23:11:48.404 015 11172.13 408.30 52001.85 88888.00 2024-01-15 23:11:48.904 015 11172.12 408.31 52001.88 88888.00 2024-01-15 23:11:49.404 015 11172.10 408.22 52001.85 88888.00 2024-01-15 23:11:49.904 015 11172.09 408.22 52001.90 88888.00 2024-01-15 23:11:50.404 015 11172.10 408.29 52001.88 88888.00 2024-01-15 23:11:50.904 015 11172.10 408.27 52001.77 88888.00 2024-01-15 23:11:51.404 015 11172.08 408.22 52001.87 88888.00 2024-01-15 23:11:51.904 015 11172.04 408.25 52001.94 88888.00 2024-01-15 23:11:52.404 015 11172.08 408.25 52001.79 88888.00 2024-01-15 23:11:52.904 015 11172.10 408.25 52001.82 88888.00 2024-01-15 23:11:53.404 015 11172.12 408.27 52001.88 88888.00 2024-01-15 23:11:53.904 015 11172.05 408.27 52001.77 88888.00 2024-01-15 23:11:54.404 015 11172.01 408.23 52001.76 88888.00 2024-01-15 23:11:54.904 015 11172.01 408.29 52001.87 88888.00 2024-01-15 23:11:55.404 015 11172.05 408.24 52001.81 88888.00 2024-01-15 23:11:55.904 015 11172.08 408.22 52001.78 88888.00 2024-01-15 23:11:56.404 015 11172.07 408.18 52001.87 88888.00 2024-01-15 23:11:56.904 015 11172.07 408.23 52001.79 88888.00 2024-01-15 23:11:57.404 015 11172.09 408.15 52001.81 88888.00 2024-01-15 23:11:57.904 015 11172.10 408.16 52001.93 88888.00 2024-01-15 23:11:58.404 015 11172.08 408.29 52001.81 88888.00 2024-01-15 23:11:58.904 015 11172.05 408.24 52001.78 88888.00 2024-01-15 23:11:59.405 015 11172.07 408.25 52001.86 88888.00 2024-01-15 23:11:59.905 015 11172.01 408.25 52001.85 88888.00 2024-01-15 23:12:00.405 015 11171.99 408.22 52001.84 88888.00 2024-01-15 23:12:00.905 015 11172.02 408.24 52001.95 88888.00 2024-01-15 23:12:01.405 015 11172.05 408.26 52001.93 88888.00 2024-01-15 23:12:01.905 015 11172.04 408.23 52001.84 88888.00 2024-01-15 23:12:02.405 015 11172.04 408.23 52001.94 88888.00 2024-01-15 23:12:02.905 015 11172.10 408.25 52001.92 88888.00 2024-01-15 23:12:03.405 015 11172.08 408.18 52001.79 88888.00 2024-01-15 23:12:03.905 015 11172.09 408.22 52001.88 88888.00 2024-01-15 23:12:04.405 015 11172.03 408.23 52001.93 88888.00 2024-01-15 23:12:04.905 015 11172.00 408.22 52001.82 88888.00 2024-01-15 23:12:05.405 015 11172.03 408.20 52001.89 88888.00 2024-01-15 23:12:05.905 015 11172.07 408.23 52001.93 88888.00 2024-01-15 23:12:06.405 015 11172.02 408.23 52001.84 88888.00 2024-01-15 23:12:06.905 015 11172.02 408.18 52001.84 88888.00 2024-01-15 23:12:07.405 015 11172.01 408.21 52001.92 88888.00 2024-01-15 23:12:07.905 015 11171.99 408.21 52001.86 88888.00 2024-01-15 23:12:08.405 015 11172.00 408.18 52001.89 88888.00 2024-01-15 23:12:08.905 015 11172.02 408.17 52001.96 88888.00 2024-01-15 23:12:09.406 015 11172.00 408.21 52001.86 88888.00 2024-01-15 23:12:09.906 015 11172.01 408.18 52001.84 88888.00 2024-01-15 23:12:10.406 015 11172.02 408.21 52001.92 88888.00 2024-01-15 23:12:10.906 015 11172.03 408.20 52001.81 88888.00 2024-01-15 23:12:11.406 015 11172.03 408.14 52001.81 88888.00 2024-01-15 23:12:11.906 015 11172.03 408.11 52001.92 88888.00 2024-01-15 23:12:12.406 015 11172.04 408.21 52001.87 88888.00 2024-01-15 23:12:12.906 015 11172.01 408.22 52001.84 88888.00 2024-01-15 23:12:13.406 015 11172.01 408.16 52001.92 88888.00 2024-01-15 23:12:13.906 015 11172.02 408.16 52001.87 88888.00 2024-01-15 23:12:14.405 015 11172.05 408.17 52001.81 88888.00 2024-01-15 23:12:14.905 015 11172.01 408.20 52001.92 88888.00 2024-01-15 23:12:15.405 015 11172.01 408.21 52001.89 88888.00 2024-01-15 23:12:15.905 015 11171.98 408.15 52001.86 88888.00 2024-01-15 23:12:16.405 015 11171.99 408.13 52001.94 88888.00 2024-01-15 23:12:16.905 015 11172.01 408.13 52001.88 88888.00 2024-01-15 23:12:17.405 015 11172.00 408.16 52001.82 88888.00 2024-01-15 23:12:17.905 015 11172.00 408.20 52001.93 88888.00 2024-01-15 23:12:18.405 015 11171.99 408.18 52001.90 88888.00 2024-01-15 23:12:18.905 015 11171.96 408.15 52001.81 88888.00 2024-01-15 23:12:19.405 015 11171.99 408.10 52001.92 88888.00 2024-01-15 23:12:20.405 015 11171.95 408.12 52001.84 88888.00 2024-01-15 23:12:20.905 015 11172.00 408.12 52001.92 88888.00 2024-01-15 23:12:21.405 015 11172.02 408.16 52001.93 88888.00 2024-01-15 23:12:21.905 015 11171.99 408.12 52001.85 88888.00 2024-01-15 23:12:22.405 015 11172.01 408.10 52001.93 88888.00 2024-01-15 23:12:22.905 015 11172.04 408.14 52001.87 88888.00 2024-01-15 23:12:23.405 015 11172.04 408.08 52001.79 88888.00 2024-01-15 23:12:23.905 015 11172.05 408.13 52001.86 88888.00 2024-01-15 23:12:24.405 015 11172.04 408.18 52001.85 88888.00 2024-01-15 23:12:24.905 015 11172.02 408.14 52001.81 88888.00 2024-01-15 23:12:25.405 015 11172.04 408.13 52001.90 88888.00 2024-01-15 23:12:25.905 015 11172.02 408.16 52001.89 88888.00 2024-01-15 23:12:26.405 015 11171.96 408.14 52001.80 88888.00 2024-01-15 23:12:26.905 015 11171.93 408.13 52001.92 88888.00 2024-01-15 23:12:27.405 015 11171.99 408.15 52001.93 88888.00 2024-01-15 23:12:27.905 015 11171.99 408.15 52001.85 88888.00 2024-01-15 23:12:28.405 015 11171.96 408.11 52001.95 88888.00 2024-01-15 23:12:28.905 015 11171.99 408.13 52001.94 88888.00 2024-01-15 23:12:29.405 015 11172.02 408.13 52001.80 88888.00 2024-01-15 23:12:30.405 015 11171.98 408.15 52001.86 88888.00 2024-01-15 23:12:30.905 015 11171.96 408.14 52001.79 88888.00 2024-01-15 23:12:31.405 015 11171.98 408.11 52001.86 88888.00 2024-01-15 23:12:31.905 015 11171.99 408.14 52001.88 88888.00 2024-01-15 23:12:32.405 015 11172.00 408.13 52001.79 88888.00 2024-01-15 23:12:32.905 015 11171.95 408.12 52001.87 88888.00 2024-01-15 23:12:33.405 015 11171.95 408.11 52001.87 88888.00 2024-01-15 23:12:33.905 015 11171.99 408.07 52001.79 88888.00 2024-01-15 23:12:34.405 015 11172.01 408.03 52001.92 88888.00 2024-01-15 23:12:34.905 015 11171.95 408.07 52001.92 88888.00 2024-01-15 23:12:35.406 015 11171.98 408.07 52001.80 88888.00 2024-01-15 23:12:35.906 015 11171.99 408.07 52001.88 88888.00 2024-01-15 23:12:36.406 015 11171.99 408.06 52001.86 88888.00 2024-01-15 23:12:36.906 015 11172.02 408.08 52001.80 88888.00 2024-01-15 23:12:37.406 015 11171.98 408.13 52001.92 88888.00 2024-01-15 23:12:37.906 015 11171.95 408.17 52001.87 88888.00 2024-01-15 23:12:38.406 015 11171.98 408.13 52001.79 88888.00 2024-01-15 23:12:38.906 015 11171.96 408.13 52001.90 88888.00 2024-01-15 23:12:39.406 015 11171.93 408.15 52001.94 88888.00 2024-01-15 23:12:40.406 015 11171.91 408.15 52001.93 88888.00 2024-01-15 23:12:40.906 015 11171.90 408.16 52001.95 88888.00 2024-01-15 23:12:41.406 015 11171.91 408.12 52001.89 88888.00 2024-01-15 23:12:41.906 015 11171.95 408.05 52001.98 88888.00 2024-01-15 23:12:42.406 015 11171.92 408.05 52001.99 88888.00 2024-01-15 23:12:42.906 015 11171.92 408.10 52001.87 88888.00 2024-01-15 23:12:43.406 015 11171.93 408.07 52001.95 88888.00 2024-01-15 23:12:43.906 015 11171.86 408.07 52001.98 88888.00 2024-01-15 23:12:44.406 015 11171.90 408.07 52001.88 88888.00 2024-01-15 23:12:44.906 015 11171.94 408.10 52001.90 88888.00 2024-01-15 23:12:45.405 015 11171.91 408.10 52001.92 88888.00 2024-01-15 23:12:45.905 015 11171.90 408.12 52001.89 88888.00 2024-01-15 23:12:46.405 015 11171.92 408.07 52001.95 88888.00 2024-01-15 23:12:46.905 015 11171.87 408.12 52001.97 88888.00 2024-01-15 23:12:47.405 015 11171.90 408.13 52001.87 88888.00 2024-01-15 23:12:47.905 015 11171.95 408.12 52001.92 88888.00 2024-01-15 23:12:48.405 015 11171.98 408.11 52001.98 88888.00 2024-01-15 23:12:48.905 015 11171.92 408.06 52001.88 88888.00 2024-01-15 23:12:49.405 015 11171.91 408.07 52001.90 88888.00 2024-01-15 23:12:49.905 015 11171.87 408.08 52001.88 88888.00 2024-01-15 23:12:50.405 015 11171.83 408.12 52001.80 88888.00 2024-01-15 23:12:50.905 015 11171.81 408.13 52001.87 88888.00 2024-01-15 23:12:51.405 015 11171.82 408.12 52001.95 88888.00 2024-01-15 23:12:51.905 015 11171.78 408.11 52001.86 88888.00 2024-01-15 23:12:52.405 015 11171.83 408.07 52001.90 88888.00 2024-01-15 23:12:52.905 015 11171.86 408.07 52001.95 88888.00 2024-01-15 23:12:53.405 015 11171.81 408.06 52001.88 88888.00 2024-01-15 23:12:53.905 015 11171.82 408.08 52001.94 88888.00 2024-01-15 23:12:54.405 015 11171.79 408.06 52001.98 88888.00 2024-01-15 23:12:54.905 015 11171.81 408.05 52001.88 88888.00 2024-01-15 23:12:55.405 015 11171.85 408.08 52001.97 88888.00 2024-01-15 23:12:55.905 015 11171.83 408.13 52002.05 88888.00 2024-01-15 23:12:56.405 015 11171.83 408.13 52001.96 88888.00 2024-01-15 23:12:56.905 015 11171.83 408.16 52002.01 88888.00 2024-01-15 23:12:57.405 015 11171.81 408.16 52002.05 88888.00 2024-01-15 23:12:57.905 015 11171.79 408.23 52001.96 88888.00 2024-01-15 23:12:58.405 015 11171.84 408.17 52001.98 88888.00 2024-01-15 23:12:58.905 015 11171.82 408.14 52002.08 88888.00 2024-01-15 23:12:59.405 015 11171.83 408.15 52002.01 88888.00 2024-01-15 23:12:59.905 015 11171.85 408.08 52001.94 88888.00 2024-01-15 23:13:00.405 015 11171.84 408.08 52002.02 88888.00 2024-01-15 23:13:00.905 015 11171.81 408.12 52002.01 88888.00 2024-01-15 23:13:01.405 015 11171.81 408.07 52001.92 88888.00 2024-01-15 23:13:01.905 015 11171.81 408.06 52002.01 88888.00 2024-01-15 23:13:02.405 015 11171.78 408.07 52001.98 88888.00 2024-01-15 23:13:02.905 015 11171.82 408.10 52001.92 88888.00 2024-01-15 23:13:03.405 015 11171.73 408.07 52001.98 88888.00 2024-01-15 23:13:03.905 015 11171.75 408.08 52002.01 88888.00 2024-01-15 23:13:04.405 015 11171.84 408.11 52001.90 88888.00 2024-01-15 23:13:04.905 015 11171.81 408.07 52001.97 88888.00 2024-01-15 23:13:05.405 015 11171.83 408.11 52002.01 88888.00 2024-01-15 23:13:05.905 015 11171.78 408.15 52001.93 88888.00 2024-01-15 23:13:06.405 015 11171.75 408.11 52001.99 88888.00 2024-01-15 23:13:06.905 015 11171.74 408.10 52002.04 88888.00 2024-01-15 23:13:07.405 015 11171.74 408.05 52001.95 88888.00 2024-01-15 23:13:07.905 015 11171.69 408.04 52001.99 88888.00 2024-01-15 23:13:08.405 015 11171.70 408.10 52002.05 88888.00 2024-01-15 23:13:08.905 015 11171.75 408.06 52001.94 88888.00 2024-01-15 23:13:09.405 015 11171.73 408.10 52001.98 88888.00 2024-01-15 23:13:09.905 015 11171.70 408.12 52002.04 88888.00 2024-01-15 23:13:10.405 015 11171.72 408.13 52001.96 88888.00 2024-01-15 23:13:10.905 015 11171.73 408.14 52001.96 88888.00 2024-01-15 23:13:11.405 015 11171.73 408.13 52002.02 88888.00 2024-01-15 23:13:11.905 015 11171.72 408.08 52001.93 88888.00 2024-01-15 23:13:12.405 015 11171.73 408.06 52001.92 88888.00 2024-01-15 23:13:12.905 015 11171.74 408.07 52001.99 88888.00 2024-01-15 23:13:13.405 015 11171.70 408.08 52001.94 88888.00 2024-01-15 23:13:13.905 015 11171.72 408.11 52001.92 88888.00 2024-01-15 23:13:14.405 015 11171.79 408.12 52002.04 88888.00 2024-01-15 23:13:14.905 015 11171.75 408.16 52002.02 88888.00 2024-01-15 23:13:15.405 015 11171.75 408.13 52001.97 88888.00 2024-01-15 23:13:15.905 015 11171.78 408.12 52002.07 88888.00 2024-01-15 23:13:16.405 015 11171.77 408.17 52002.08 88888.00 2024-01-15 23:13:16.905 015 11171.78 408.16 52001.99 88888.00 2024-01-15 23:13:17.405 015 11171.76 408.13 52002.01 88888.00 2024-01-15 23:13:17.905 015 11171.70 408.13 52002.03 88888.00 2024-01-15 23:13:18.405 015 11171.75 408.11 52001.92 88888.00 2024-01-15 23:13:18.905 015 11171.76 408.15 52001.98 88888.00 2024-01-15 23:13:19.405 015 11171.76 408.16 52002.06 88888.00 2024-01-15 23:13:19.905 015 11171.74 408.16 52001.93 88888.00 2024-01-15 23:13:20.405 015 11171.73 408.12 52001.95 88888.00 2024-01-15 23:13:20.905 015 11171.69 408.10 52002.07 88888.00 2024-01-15 23:13:21.405 015 11171.74 408.12 52002.01 88888.00 2024-01-15 23:13:21.905 015 11171.75 408.08 52001.95 88888.00 2024-01-15 23:13:22.405 015 11171.74 408.08 52002.05 88888.00 2024-01-15 23:13:22.905 015 11171.74 408.13 52002.01 88888.00 2024-01-15 23:13:23.405 015 11171.72 408.08 52001.94 88888.00 2024-01-15 23:13:23.905 015 11171.70 408.02 52002.03 88888.00 2024-01-15 23:13:24.405 015 11171.75 408.03 52001.95 88888.00 2024-01-15 23:13:24.905 015 11171.77 408.02 52001.87 88888.00 2024-01-15 23:13:25.405 015 11171.78 408.03 52001.98 88888.00 2024-01-15 23:13:25.905 015 11171.76 408.08 52001.97 88888.00 2024-01-15 23:13:26.405 015 11171.74 408.07 52001.96 88888.00 2024-01-15 23:13:26.905 015 11171.70 408.06 52002.01 88888.00 2024-01-15 23:13:27.405 015 11171.72 408.07 52001.95 88888.00 2024-01-15 23:13:27.905 015 11171.68 408.05 52001.92 88888.00 2024-01-15 23:13:28.405 015 11171.74 408.12 52001.97 88888.00 2024-01-15 23:13:28.905 015 11171.78 408.16 52001.96 88888.00 2024-01-15 23:13:29.405 015 11171.75 408.11 52001.92 88888.00 2024-01-15 23:13:29.905 015 11171.75 408.08 52001.99 88888.00 2024-01-15 23:13:30.405 015 11171.76 408.12 52002.01 88888.00 2024-01-15 23:13:30.905 015 11171.70 408.05 52001.93 88888.00 2024-01-15 23:13:31.905 015 11171.72 408.08 52002.01 88888.00 2024-01-15 23:13:32.405 015 11171.67 408.07 52001.96 88888.00 2024-01-15 23:13:32.905 015 11171.69 408.06 52002.04 88888.00 2024-01-15 23:13:33.405 015 11171.66 408.06 52002.06 88888.00 2024-01-15 23:13:33.905 015 11171.65 408.05 52001.95 88888.00 2024-01-15 23:13:34.405 015 11171.72 408.06 52002.01 88888.00 2024-01-15 23:13:34.905 015 11171.73 408.08 52002.08 88888.00 2024-01-15 23:13:35.405 015 11171.70 408.04 52002.01 88888.00 2024-01-15 23:13:35.905 015 11171.72 408.11 52002.04 88888.00 2024-01-15 23:13:36.405 015 11171.72 408.11 52002.10 88888.00 2024-01-15 23:13:36.905 015 11171.77 408.13 52002.01 88888.00 2024-01-15 23:13:37.405 015 11171.81 408.02 52001.98 88888.00 2024-01-15 23:13:37.905 015 11171.79 408.00 52002.05 88888.00 2024-01-15 23:13:38.405 015 11171.79 408.01 52002.01 88888.00 2024-01-15 23:13:38.905 015 11171.81 408.05 52001.98 88888.00 2024-01-15 23:13:39.405 015 11171.86 408.08 52002.10 88888.00 2024-01-15 23:13:39.905 015 11171.83 408.10 52002.02 88888.00 2024-01-15 23:13:40.405 015 11171.79 408.08 52001.99 88888.00 2024-01-15 23:13:40.905 015 11171.76 408.08 52002.11 88888.00 2024-01-15 23:13:41.405 015 11171.78 408.13 52002.05 88888.00 2024-01-15 23:13:41.905 015 11171.79 408.12 52001.96 88888.00 2024-01-15 23:13:42.405 015 11171.79 408.11 52002.02 88888.00 2024-01-15 23:13:42.905 015 11171.82 408.20 52002.05 88888.00 2024-01-15 23:13:43.405 015 11171.81 408.18 52001.96 88888.00 2024-01-15 23:13:43.905 015 11171.81 408.16 52002.05 88888.00 2024-01-15 23:13:44.405 015 11171.81 408.15 52002.13 88888.00 2024-01-15 23:13:44.905 015 11171.81 408.17 52002.02 88888.00 2024-01-15 23:13:45.405 015 11171.79 408.16 52002.04 88888.00 2024-01-15 23:13:45.905 015 11171.81 408.22 52002.13 88888.00 2024-01-15 23:13:46.405 015 11171.78 408.21 52002.05 88888.00 2024-01-15 23:13:46.905 015 11171.76 408.17 52001.97 88888.00 2024-01-15 23:13:47.405 015 11171.79 408.15 52002.03 88888.00 2024-01-15 23:13:47.905 015 11171.79 408.18 52002.06 88888.00 2024-01-15 23:13:48.405 015 11171.75 408.25 52002.01 88888.00 2024-01-15 23:13:48.905 015 11171.74 408.25 52002.05 88888.00 2024-01-15 23:13:49.905 015 11171.73 408.25 52002.04 88888.00 2024-01-15 23:13:50.405 015 11171.73 408.26 52001.99 88888.00 2024-01-15 23:13:50.905 015 11171.72 408.25 52002.08 88888.00 2024-01-15 23:13:51.905 015 11171.79 408.22 52001.96 88888.00 2024-01-15 23:13:52.405 015 11171.78 408.21 52002.04 88888.00 2024-01-15 23:13:52.905 015 11171.75 408.25 52002.03 88888.00 2024-01-15 23:13:53.405 015 11171.74 408.23 52001.93 88888.00 2024-01-15 23:13:53.905 015 11171.77 408.23 52001.98 88888.00 2024-01-15 23:13:54.405 015 11171.77 408.30 52002.05 88888.00 2024-01-15 23:13:54.905 015 11171.76 408.29 52001.95 88888.00 2024-01-15 23:13:55.405 015 11171.74 408.29 52001.94 88888.00 2024-01-15 23:13:55.905 015 11171.74 408.33 52002.04 88888.00 2024-01-15 23:13:56.405 015 11171.74 408.31 52002.03 88888.00 2024-01-15 23:13:56.905 015 11171.72 408.24 52001.98 88888.00 2024-01-15 23:13:57.405 015 11171.75 408.25 52002.08 88888.00 2024-01-15 23:13:57.905 015 11171.76 408.31 52002.15 88888.00 2024-01-15 23:13:58.405 015 11171.75 408.31 52002.06 88888.00 2024-01-15 23:13:58.905 015 11171.70 408.27 52002.02 88888.00 2024-01-15 23:13:59.405 015 11171.76 408.29 52002.08 88888.00 2024-01-15 23:13:59.905 015 11171.74 408.31 52002.05 88888.00 2024-01-15 23:14:00.405 015 11171.69 408.26 52001.99 88888.00 2024-01-15 23:14:00.905 015 11171.70 408.30 52002.06 88888.00 2024-01-15 23:14:01.905 015 11171.73 408.24 52002.01 88888.00 2024-01-15 23:14:02.405 015 11171.75 408.21 52001.95 88888.00 2024-01-15 23:14:02.905 015 11171.76 408.22 52002.06 88888.00 2024-01-15 23:14:03.405 015 11171.78 408.25 52002.03 88888.00 2024-01-15 23:14:03.905 015 11171.78 408.23 52001.95 88888.00 2024-01-15 23:14:04.405 015 11171.78 408.20 52002.02 88888.00 2024-01-15 23:14:04.905 015 11171.75 408.29 52002.07 88888.00 2024-01-15 23:14:05.405 015 11171.73 408.32 52001.98 88888.00 2024-01-15 23:14:05.905 015 11171.74 408.29 52002.01 88888.00 2024-01-15 23:14:06.405 015 11171.68 408.29 52002.08 88888.00 2024-01-15 23:14:06.906 015 11171.61 408.30 52002.02 88888.00 2024-01-15 23:14:07.406 015 11171.68 408.26 52001.96 88888.00 2024-01-15 23:14:07.906 015 11171.72 408.26 52002.10 88888.00 2024-01-15 23:14:08.406 015 11171.69 408.23 52002.08 88888.00 2024-01-15 23:14:08.906 015 11171.73 408.26 52001.97 88888.00 2024-01-15 23:14:09.905 015 11171.76 408.27 52002.14 88888.00 2024-01-15 23:14:10.405 015 11171.79 408.27 52002.04 88888.00 2024-01-15 23:14:10.905 015 11171.78 408.21 52002.03 88888.00 2024-01-15 23:14:11.405 015 11171.73 408.21 52002.16 88888.00 2024-01-15 23:14:11.905 015 11171.75 408.33 52002.16 88888.00 2024-01-15 23:14:12.405 015 11171.73 408.36 52002.03 88888.00 2024-01-15 23:14:12.905 015 11171.72 408.29 52002.06 88888.00 2024-01-15 23:14:13.405 015 11171.74 408.27 52002.15 88888.00 2024-01-15 23:14:13.905 015 11171.70 408.27 52002.08 88888.00 2024-01-15 23:14:14.405 015 11171.66 408.26 52002.04 88888.00 2024-01-15 23:14:14.905 015 11171.67 408.27 52002.14 88888.00 2024-01-15 23:14:15.405 015 11171.65 408.26 52002.15 88888.00 2024-01-15 23:14:15.905 015 11171.63 408.25 52002.02 88888.00 2024-01-15 23:14:16.405 015 11171.61 408.25 52002.02 88888.00 2024-01-15 23:14:16.905 015 11171.59 408.26 52002.13 88888.00 2024-01-15 23:14:17.405 015 11171.58 408.29 52002.08 88888.00 2024-01-15 23:14:17.905 015 11171.59 408.32 52002.04 88888.00 2024-01-15 23:14:18.405 015 11171.63 408.26 52002.13 88888.00 2024-01-15 23:14:18.905 015 11171.67 408.25 52002.16 88888.00 2024-01-15 23:14:19.405 015 11171.66 408.27 52002.07 88888.00 2024-01-15 23:14:19.905 015 11171.63 408.23 52002.10 88888.00 2024-01-15 23:14:20.405 015 11171.63 408.25 52002.19 88888.00 2024-01-15 23:14:20.905 015 11171.66 408.31 52002.12 88888.00 2024-01-15 23:14:21.405 015 11171.66 408.32 52001.99 88888.00 2024-01-15 23:14:21.905 015 11171.67 408.31 52002.07 88888.00 2024-01-15 23:14:22.405 015 11171.68 408.27 52002.17 88888.00 2024-01-15 23:14:22.905 015 11171.65 408.31 52002.10 88888.00 2024-01-15 23:14:23.405 015 11171.61 408.26 52002.11 88888.00 2024-01-15 23:14:23.905 015 11171.58 408.27 52002.21 88888.00 2024-01-15 23:14:24.405 015 11171.58 408.29 52002.17 88888.00 2024-01-15 23:14:24.906 015 11171.64 408.26 52002.06 88888.00 2024-01-15 23:14:25.406 015 11171.65 408.24 52002.08 88888.00 2024-01-15 23:14:25.906 015 11171.64 408.22 52002.19 88888.00 2024-01-15 23:14:26.406 015 11171.58 408.23 52002.13 88888.00 2024-01-15 23:14:26.906 015 11171.59 408.24 52002.11 88888.00 2024-01-15 23:14:27.406 015 11171.58 408.25 52002.20 88888.00 2024-01-15 23:14:27.906 015 11171.58 408.27 52002.19 88888.00 2024-01-15 23:14:28.406 015 11171.58 408.29 52002.08 88888.00 2024-01-15 23:14:28.906 015 11171.55 408.25 52002.15 88888.00 2024-01-15 23:14:29.406 015 11171.53 408.29 52002.24 88888.00 2024-01-15 23:14:29.906 015 11171.53 408.32 52002.22 88888.00 2024-01-15 23:14:30.406 015 11171.51 408.32 52002.13 88888.00 2024-01-15 23:14:30.906 015 11171.51 408.33 52002.20 88888.00 2024-01-15 23:14:31.406 015 11171.53 408.32 52002.31 88888.00 2024-01-15 23:14:31.906 015 11171.52 408.32 52002.22 88888.00 2024-01-15 23:14:32.406 015 11171.57 408.32 52002.15 88888.00 2024-01-15 23:14:32.906 015 11171.59 408.29 52002.26 88888.00 2024-01-15 23:14:33.406 015 11171.56 408.34 52002.31 88888.00 2024-01-15 23:14:33.906 015 11171.57 408.43 52002.17 88888.00 2024-01-15 23:14:34.406 015 11171.53 408.35 52002.10 88888.00 2024-01-15 23:14:34.906 015 11171.56 408.33 52002.17 88888.00 2024-01-15 23:14:35.406 015 11171.57 408.34 52002.23 88888.00 2024-01-15 23:14:35.906 015 11171.58 408.30 52002.15 88888.00 2024-01-15 23:14:36.406 015 11171.53 408.25 52002.13 88888.00 2024-01-15 23:14:36.906 015 11171.55 408.29 52002.30 88888.00 2024-01-15 23:14:37.406 015 11171.48 408.31 52002.24 88888.00 2024-01-15 23:14:37.906 015 11171.47 408.31 52002.13 88888.00 2024-01-15 23:14:38.406 015 11171.47 408.32 52002.16 88888.00 2024-01-15 23:14:38.906 015 11171.44 408.35 52002.24 88888.00 2024-01-15 23:14:39.406 015 11171.44 408.35 52002.22 88888.00 2024-01-15 23:14:39.906 015 11171.47 408.36 52002.11 88888.00 2024-01-15 23:14:40.406 015 11171.44 408.35 52002.14 88888.00 2024-01-15 23:14:40.906 015 11171.44 408.35 52002.22 88888.00 2024-01-15 23:14:41.406 015 11171.46 408.35 52002.14 88888.00 2024-01-15 23:14:41.906 015 11171.48 408.34 52002.10 88888.00 2024-01-15 23:14:42.406 015 11171.49 408.32 52002.17 88888.00 2024-01-15 23:14:42.906 015 11171.47 408.31 52002.23 88888.00 2024-01-15 23:14:43.406 015 11171.42 408.36 52002.13 88888.00 2024-01-15 23:14:43.906 015 11171.40 408.36 52002.06 88888.00 2024-01-15 23:14:44.406 015 11171.43 408.37 52002.17 88888.00 2024-01-15 23:14:44.906 015 11171.42 408.41 52002.20 88888.00 2024-01-15 23:14:45.406 015 11171.50 408.37 52002.07 88888.00 2024-01-15 23:14:45.906 015 11171.50 408.34 52002.05 88888.00 2024-01-15 23:14:46.406 015 11171.50 408.37 52002.16 88888.00 2024-01-15 23:14:46.906 015 11171.47 408.43 52002.15 88888.00 2024-01-15 23:14:47.406 015 11171.41 408.44 52002.04 88888.00 2024-01-15 23:14:47.906 015 11171.42 408.35 52002.07 88888.00 2024-01-15 23:14:48.406 015 11171.39 408.35 52002.17 88888.00 2024-01-15 23:14:48.906 015 11171.35 408.36 52002.13 88888.00 2024-01-15 23:14:49.406 015 11171.34 408.37 52002.04 88888.00 2024-01-15 23:14:49.906 015 11171.34 408.36 52002.08 88888.00 2024-01-15 23:14:50.406 015 11171.33 408.39 52002.17 88888.00 2024-01-15 23:14:50.906 015 11171.38 408.42 52002.07 88888.00 2024-01-15 23:14:51.406 015 11171.32 408.39 52002.04 88888.00 2024-01-15 23:14:51.906 015 11171.33 408.37 52002.16 88888.00 2024-01-15 23:14:52.406 015 11171.40 408.44 52002.19 88888.00 2024-01-15 23:14:53.406 015 11171.31 408.44 52002.05 88888.00 2024-01-15 23:14:53.906 015 11171.28 408.41 52002.15 88888.00 2024-01-15 23:14:54.406 015 11171.26 408.42 52002.14 88888.00 2024-01-15 23:14:54.906 015 11171.29 408.43 52002.07 88888.00 2024-01-15 23:14:55.406 015 11171.30 408.40 52002.07 88888.00 2024-01-15 23:14:55.906 015 11171.31 408.36 52002.20 88888.00 2024-01-15 23:14:56.406 015 11171.29 408.40 52002.22 88888.00 2024-01-15 23:14:56.906 015 11171.29 408.41 52002.14 88888.00 2024-01-15 23:14:57.406 015 11171.29 408.41 52002.13 88888.00 2024-01-15 23:14:57.906 015 11171.43 408.39 52002.16 88888.00 2024-01-15 23:14:58.406 015 11171.39 408.42 52002.13 88888.00 2024-01-15 23:14:58.906 015 11171.37 408.39 52002.04 88888.00 2024-01-15 23:14:59.406 015 11171.42 408.35 52002.10 88888.00 2024-01-15 23:14:59.906 015 11171.34 408.45 52002.21 88888.00 2024-01-15 23:15:00.406 015 11171.34 408.47 52002.17 88888.00 2024-01-15 23:15:00.906 015 11171.39 408.41 52002.07 88888.00 2024-01-15 23:15:01.406 015 11171.32 408.36 52002.12 88888.00 2024-01-15 23:15:01.906 015 11171.35 408.43 52002.23 88888.00 2024-01-15 23:15:02.406 015 11171.35 408.46 52002.20 88888.00 2024-01-15 23:15:03.406 015 11171.40 408.42 52002.20 88888.00 2024-01-15 23:15:03.906 015 11171.40 408.44 52002.30 88888.00 2024-01-15 23:15:04.406 015 11171.38 408.43 52002.24 88888.00 2024-01-15 23:15:04.906 015 11171.38 408.46 52002.14 88888.00 2024-01-15 23:15:05.406 015 11171.37 408.50 52002.20 88888.00 2024-01-15 23:15:05.906 015 11171.40 408.43 52002.29 88888.00 2024-01-15 23:15:06.406 015 11171.43 408.47 52002.28 88888.00 2024-01-15 23:15:06.906 015 11171.40 408.46 52002.19 88888.00 2024-01-15 23:15:07.406 015 11171.38 408.41 52002.16 88888.00 2024-01-15 23:15:07.906 015 11171.39 408.43 52002.25 88888.00 2024-01-15 23:15:08.406 015 11171.40 408.41 52002.29 88888.00 2024-01-15 23:15:08.906 015 11171.43 408.44 52002.14 88888.00 2024-01-15 23:15:09.406 015 11171.41 408.42 52002.12 88888.00 2024-01-15 23:15:09.906 015 11171.39 408.41 52002.20 88888.00 2024-01-15 23:15:10.406 015 11171.40 408.43 52002.20 88888.00 2024-01-15 23:15:10.906 015 11171.40 408.44 52002.08 88888.00 2024-01-15 23:15:11.406 015 11171.41 408.43 52002.05 88888.00 2024-01-15 23:15:11.906 015 11171.44 408.45 52002.16 88888.00 2024-01-15 23:15:12.406 015 11171.47 408.49 52002.16 88888.00 2024-01-15 23:15:12.906 015 11171.43 408.47 52002.07 88888.00 2024-01-15 23:15:13.406 015 11171.43 408.46 52002.11 88888.00 2024-01-15 23:15:13.906 015 11171.50 408.46 52002.19 88888.00 2024-01-15 23:15:14.406 015 11171.52 408.43 52002.17 88888.00 2024-01-15 23:15:14.906 015 11171.57 408.37 52002.07 88888.00 2024-01-15 23:15:15.406 015 11171.55 408.34 52002.10 88888.00 2024-01-15 23:15:15.906 015 11171.52 408.39 52002.21 88888.00 2024-01-15 23:15:16.406 015 11171.53 408.40 52002.15 88888.00 2024-01-15 23:15:16.906 015 11171.53 408.40 52002.05 88888.00 2024-01-15 23:15:17.406 015 11171.47 408.33 52002.08 88888.00 2024-01-15 23:15:17.906 015 11171.44 408.37 52002.16 88888.00 2024-01-15 23:15:18.406 015 11171.46 408.46 52002.10 88888.00 2024-01-15 23:15:18.906 015 11171.44 408.43 52002.03 88888.00 2024-01-15 23:15:19.406 015 11171.50 408.43 52002.12 88888.00 2024-01-15 23:15:19.906 015 11171.51 408.41 52002.21 88888.00 2024-01-15 23:15:20.406 015 11171.51 408.45 52002.07 88888.00 2024-01-15 23:15:20.906 015 11171.52 408.40 52002.03 88888.00 2024-01-15 23:15:21.406 015 11171.50 408.42 52002.14 88888.00 2024-01-15 23:15:21.906 015 11171.48 408.42 52002.19 88888.00 2024-01-15 23:15:22.406 015 11171.44 408.42 52002.11 88888.00 2024-01-15 23:15:22.906 015 11171.46 408.39 52002.10 88888.00 2024-01-15 23:15:23.406 015 11171.41 408.37 52002.20 88888.00 2024-01-15 23:15:23.906 015 11171.43 408.36 52002.20 88888.00 2024-01-15 23:15:24.406 015 11171.42 408.37 52002.10 88888.00 2024-01-15 23:15:24.906 015 11171.42 408.37 52002.08 88888.00 2024-01-15 23:15:25.406 015 11171.44 408.35 52002.21 88888.00 2024-01-15 23:15:25.906 015 11171.42 408.30 52002.20 88888.00 2024-01-15 23:15:26.406 015 11171.43 408.31 52002.07 88888.00 2024-01-15 23:15:26.906 015 11171.47 408.29 52002.12 88888.00 2024-01-15 23:15:27.406 015 11171.43 408.30 52002.23 88888.00 2024-01-15 23:15:27.906 015 11171.40 408.35 52002.15 88888.00 2024-01-15 23:15:28.406 015 11171.40 408.34 52002.06 88888.00 2024-01-15 23:15:28.906 015 11171.44 408.32 52002.14 88888.00 2024-01-15 23:15:29.406 015 11171.50 408.33 52002.22 88888.00 2024-01-15 23:15:29.906 015 11171.46 408.34 52002.12 88888.00 2024-01-15 23:15:30.406 015 11171.44 408.32 52002.07 88888.00 2024-01-15 23:15:30.906 015 11171.51 408.31 52002.20 88888.00 2024-01-15 23:15:31.406 015 11171.43 408.31 52002.22 88888.00 2024-01-15 23:15:31.906 015 11171.41 408.25 52002.11 88888.00 2024-01-15 23:15:32.406 015 11171.42 408.24 52002.14 88888.00 2024-01-15 23:15:32.906 015 11171.44 408.26 52002.23 88888.00 2024-01-15 23:15:33.406 015 11171.52 408.33 52002.21 88888.00 2024-01-15 23:15:33.906 015 11171.56 408.32 52002.13 88888.00 2024-01-15 23:15:34.406 015 11171.53 408.31 52002.19 88888.00 2024-01-15 23:15:34.906 015 11171.48 408.31 52002.22 88888.00 2024-01-15 23:15:35.406 015 11171.48 408.32 52002.11 88888.00 2024-01-15 23:15:35.906 015 11171.47 408.25 52002.06 88888.00 2024-01-15 23:15:36.406 015 11171.52 408.24 52002.16 88888.00 2024-01-15 23:15:36.906 015 11171.50 408.31 52002.19 88888.00 2024-01-15 23:15:37.406 015 11171.50 408.31 52002.07 88888.00 2024-01-15 23:15:37.906 015 11171.49 408.24 52002.13 88888.00 2024-01-15 23:15:38.407 015 11171.48 408.31 52002.23 88888.00 2024-01-15 23:15:38.907 015 11171.49 408.32 52002.22 88888.00 2024-01-15 23:15:39.407 015 11171.53 408.30 52002.12 88888.00 2024-01-15 23:15:39.907 015 11171.52 408.30 52002.13 88888.00 2024-01-15 23:15:40.407 015 11171.51 408.31 52002.21 88888.00 2024-01-15 23:15:40.907 015 11171.50 408.26 52002.19 88888.00 2024-01-15 23:15:41.407 015 11171.46 408.25 52002.12 88888.00 2024-01-15 23:15:41.907 015 11171.47 408.24 52002.22 88888.00 2024-01-15 23:15:42.407 015 11171.46 408.25 52002.23 88888.00 2024-01-15 23:15:42.907 015 11171.48 408.26 52002.12 88888.00 2024-01-15 23:15:43.406 015 11171.56 408.31 52002.10 88888.00 2024-01-15 23:15:43.906 015 11171.51 408.32 52002.22 88888.00 2024-01-15 23:15:44.906 015 11171.57 408.34 52002.07 88888.00 2024-01-15 23:15:45.406 015 11171.55 408.31 52002.12 88888.00 2024-01-15 23:15:45.906 015 11171.49 408.27 52002.24 88888.00 2024-01-15 23:15:46.406 015 11171.50 408.25 52002.20 88888.00 2024-01-15 23:15:46.906 015 11171.49 408.26 52002.14 88888.00 2024-01-15 23:15:47.406 015 11171.49 408.33 52002.21 88888.00 2024-01-15 23:15:47.906 015 11171.48 408.37 52002.30 88888.00 2024-01-15 23:15:48.406 015 11171.43 408.33 52002.23 88888.00 2024-01-15 23:15:48.906 015 11171.49 408.27 52002.21 88888.00 2024-01-15 23:15:49.406 015 11171.44 408.29 52002.26 88888.00 2024-01-15 23:15:49.906 015 11171.42 408.33 52002.25 88888.00 2024-01-15 23:15:50.406 015 11171.50 408.34 52002.22 88888.00 2024-01-15 23:15:50.906 015 11171.51 408.25 52002.21 88888.00 2024-01-15 23:15:51.406 015 11171.49 408.25 52002.28 88888.00 2024-01-15 23:15:51.906 015 11171.50 408.30 52002.26 88888.00 2024-01-15 23:15:52.406 015 11171.46 408.26 52002.13 88888.00 2024-01-15 23:15:52.906 015 11171.46 408.22 52002.14 88888.00 2024-01-15 23:15:53.406 015 11171.47 408.30 52002.23 88888.00 2024-01-15 23:15:53.906 015 11171.44 408.30 52002.23 88888.00 2024-01-15 23:15:54.906 015 11171.51 408.25 52002.24 88888.00 2024-01-15 23:15:55.406 015 11171.47 408.29 52002.34 88888.00 2024-01-15 23:15:55.906 015 11171.46 408.31 52002.25 88888.00 2024-01-15 23:15:56.406 015 11171.44 408.30 52002.19 88888.00 2024-01-15 23:15:56.906 015 11171.43 408.24 52002.22 88888.00 2024-01-15 23:15:57.406 015 11171.50 408.29 52002.29 88888.00 2024-01-15 23:15:57.906 015 11171.51 408.30 52002.23 88888.00 2024-01-15 23:15:58.406 015 11171.44 408.25 52002.17 88888.00 2024-01-15 23:15:58.906 015 11171.51 408.25 52002.25 88888.00 2024-01-15 23:15:59.406 015 11171.53 408.26 52002.24 88888.00 2024-01-15 23:15:59.906 015 11171.52 408.24 52002.12 88888.00 2024-01-15 23:16:00.406 015 11171.51 408.25 52002.13 88888.00 2024-01-15 23:16:00.906 015 11171.48 408.20 52002.30 88888.00 2024-01-15 23:16:01.406 015 11171.49 408.22 52002.24 88888.00 2024-01-15 23:16:01.906 015 11171.51 408.23 52002.14 88888.00 2024-01-15 23:16:02.906 015 11171.50 408.18 52002.29 88888.00 2024-01-15 23:16:03.406 015 11171.44 408.21 52002.22 88888.00 2024-01-15 23:16:03.906 015 11171.47 408.17 52002.21 88888.00 2024-01-15 23:16:04.406 015 11171.48 408.16 52002.32 88888.00 2024-01-15 23:16:04.906 015 11171.46 408.16 52002.34 88888.00 2024-01-15 23:16:05.406 015 11171.46 408.20 52002.22 88888.00 2024-01-15 23:16:05.906 015 11171.42 408.16 52002.22 88888.00 2024-01-15 23:16:06.406 015 11171.34 408.14 52002.36 88888.00 2024-01-15 23:16:06.906 015 11171.46 408.15 52002.33 88888.00 2024-01-15 23:16:07.406 015 11171.47 408.16 52002.16 88888.00 2024-01-15 23:16:07.906 015 11171.48 408.10 52002.21 88888.00 2024-01-15 23:16:08.406 015 11171.46 408.12 52002.28 88888.00 2024-01-15 23:16:08.906 015 11171.44 408.14 52002.20 88888.00 2024-01-15 23:16:09.406 015 11171.48 408.13 52002.19 88888.00 2024-01-15 23:16:09.906 015 11171.50 408.15 52002.24 88888.00 2024-01-15 23:16:10.406 015 11171.50 408.15 52002.19 88888.00 2024-01-15 23:16:10.906 015 11171.48 408.15 52002.13 88888.00 2024-01-15 23:16:11.406 015 11171.48 408.14 52002.24 88888.00 2024-01-15 23:16:11.906 015 11171.51 408.16 52002.30 88888.00 2024-01-15 23:16:12.406 015 11171.51 408.14 52002.20 88888.00 2024-01-15 23:16:12.906 015 11171.51 408.10 52002.15 88888.00 2024-01-15 23:16:13.406 015 11171.55 408.10 52002.26 88888.00 2024-01-15 23:16:13.906 015 11171.50 408.11 52002.22 88888.00 2024-01-15 23:16:14.406 015 11171.50 408.10 52002.14 88888.00 2024-01-15 23:16:14.906 015 11171.49 408.06 52002.22 88888.00 2024-01-15 23:16:15.406 015 11171.46 408.06 52002.28 88888.00 2024-01-15 23:16:15.906 015 11171.52 408.08 52002.15 88888.00 2024-01-15 23:16:16.406 015 11171.51 408.05 52002.15 88888.00 2024-01-15 23:16:16.906 015 11171.52 407.96 52002.23 88888.00 2024-01-15 23:16:17.406 015 11171.57 408.10 52002.20 88888.00 2024-01-15 23:16:17.906 015 11171.55 408.07 52002.15 88888.00 2024-01-15 23:16:18.406 015 11171.55 408.06 52002.22 88888.00 2024-01-15 23:16:18.906 015 11171.55 408.13 52002.17 88888.00 2024-01-15 23:16:19.406 015 11171.49 408.16 52002.08 88888.00 2024-01-15 23:16:19.906 015 11171.52 408.13 52002.14 88888.00 2024-01-15 23:16:20.406 015 11171.56 408.14 52002.21 88888.00 2024-01-15 23:16:20.906 015 11171.57 408.14 52002.11 88888.00 2024-01-15 23:16:21.406 015 11171.55 408.13 52002.08 88888.00 2024-01-15 23:16:21.906 015 11171.50 408.12 52002.20 88888.00 2024-01-15 23:16:22.406 015 11171.49 408.07 52002.12 88888.00 2024-01-15 23:16:22.906 015 11171.51 408.06 52002.07 88888.00 2024-01-15 23:16:23.406 015 11171.50 408.02 52002.17 88888.00 2024-01-15 23:16:23.906 015 11171.57 408.06 52002.20 88888.00 2024-01-15 23:16:24.406 015 11171.57 408.05 52002.12 88888.00 2024-01-15 23:16:24.906 015 11171.59 408.06 52002.17 88888.00 2024-01-15 23:16:25.406 015 11171.63 408.16 52002.26 88888.00 2024-01-15 23:16:25.906 015 11171.60 408.16 52002.24 88888.00 2024-01-15 23:16:26.406 015 11171.57 408.06 52002.17 88888.00 2024-01-15 23:16:26.906 015 11171.59 408.05 52002.28 88888.00 2024-01-15 23:16:27.406 015 11171.56 408.06 52002.26 88888.00 2024-01-15 23:16:27.907 015 11171.58 408.05 52002.16 88888.00 2024-01-15 23:16:28.407 015 11171.60 408.04 52002.23 88888.00 2024-01-15 23:16:28.907 015 11171.58 408.07 52002.28 88888.00 2024-01-15 23:16:29.407 015 11171.61 408.04 52002.16 88888.00 2024-01-15 23:16:29.907 015 11171.58 407.98 52002.19 88888.00 2024-01-15 23:16:30.407 015 11171.60 408.05 52002.28 88888.00 2024-01-15 23:16:30.907 015 11171.65 408.08 52002.22 88888.00 2024-01-15 23:16:31.407 015 11171.59 408.03 52002.16 88888.00 2024-01-15 23:16:31.907 015 11171.65 408.02 52002.25 88888.00 2024-01-15 23:16:32.407 015 11171.65 408.04 52002.24 88888.00 2024-01-15 23:16:32.906 015 11171.63 408.04 52002.16 88888.00 2024-01-15 23:16:33.406 015 11171.67 408.03 52002.22 88888.00 2024-01-15 23:16:33.906 015 11171.63 408.03 52002.29 88888.00 2024-01-15 23:16:34.406 015 11171.60 408.03 52002.20 88888.00 2024-01-15 23:16:34.906 015 11171.59 407.98 52002.20 88888.00 2024-01-15 23:16:35.406 015 11171.58 408.01 52002.30 88888.00 2024-01-15 23:16:35.906 015 11171.60 408.04 52002.25 88888.00 2024-01-15 23:16:36.406 015 11171.60 408.03 52002.20 88888.00 2024-01-15 23:16:36.906 015 11171.52 408.02 52002.29 88888.00 2024-01-15 23:16:37.406 015 11171.55 408.02 52002.31 88888.00 2024-01-15 23:16:37.906 015 11171.56 407.98 52002.25 88888.00 2024-01-15 23:16:38.406 015 11171.57 407.93 52002.29 88888.00 2024-01-15 23:16:38.906 015 11171.58 408.00 52002.36 88888.00 2024-01-15 23:16:39.406 015 11171.59 407.98 52002.24 88888.00 2024-01-15 23:16:39.906 015 11171.61 407.95 52002.21 88888.00 2024-01-15 23:16:40.406 015 11171.60 407.96 52002.30 88888.00 2024-01-15 23:16:40.906 015 11171.58 407.94 52002.23 88888.00 2024-01-15 23:16:41.406 015 11171.63 407.96 52002.14 88888.00 2024-01-15 23:16:41.906 015 11171.56 407.94 52002.25 88888.00 2024-01-15 23:16:42.406 015 11171.56 407.98 52002.30 88888.00 2024-01-15 23:16:42.906 015 11171.52 407.96 52002.20 88888.00 2024-01-15 23:16:43.406 015 11171.49 407.92 52002.26 88888.00 2024-01-15 23:16:43.906 015 11171.56 407.92 52002.31 88888.00 2024-01-15 23:16:44.406 015 11171.55 407.88 52002.16 88888.00 2024-01-15 23:16:44.906 015 11171.60 407.88 52002.22 88888.00 2024-01-15 23:16:45.406 015 11171.58 407.97 52002.32 88888.00 2024-01-15 23:16:45.906 015 11171.52 407.97 52002.19 88888.00 2024-01-15 23:16:46.406 015 11171.59 407.89 52002.16 88888.00 2024-01-15 23:16:46.906 015 11171.58 407.88 52002.23 88888.00 2024-01-15 23:16:47.406 015 11171.63 407.96 52002.20 88888.00 2024-01-15 23:16:47.906 015 11171.59 408.00 52002.19 88888.00 2024-01-15 23:16:48.406 015 11171.55 407.96 52002.28 88888.00 2024-01-15 23:16:48.906 015 11171.59 407.97 52002.22 88888.00 2024-01-15 23:16:49.406 015 11171.58 407.96 52002.13 88888.00 2024-01-15 23:16:49.906 015 11171.58 407.96 52002.24 88888.00 2024-01-15 23:16:50.406 015 11171.59 407.97 52002.31 88888.00 2024-01-15 23:16:50.906 015 11171.55 407.89 52002.22 88888.00 2024-01-15 23:16:51.406 015 11171.56 407.91 52002.29 88888.00 2024-01-15 23:16:51.906 015 11171.55 407.93 52002.37 88888.00 2024-01-15 23:16:52.406 015 11171.56 407.96 52002.28 88888.00 2024-01-15 23:16:52.906 015 11171.55 407.93 52002.25 88888.00 2024-01-15 23:16:53.406 015 11171.51 407.89 52002.31 88888.00 2024-01-15 23:16:53.906 015 11171.55 407.92 52002.22 88888.00 2024-01-15 23:16:54.406 015 11171.55 407.93 52002.17 88888.00 2024-01-15 23:16:54.906 015 11171.56 407.89 52002.28 88888.00 2024-01-15 23:16:55.406 015 11171.51 407.95 52002.25 88888.00 2024-01-15 23:16:56.407 015 11171.51 407.96 52002.23 88888.00 2024-01-15 23:16:56.907 015 11171.48 408.02 52002.30 88888.00 2024-01-15 23:16:57.407 015 11171.48 407.96 52002.22 88888.00 2024-01-15 23:16:57.907 015 11171.51 407.95 52002.24 88888.00 2024-01-15 23:16:58.407 015 11171.50 407.95 52002.31 88888.00 2024-01-15 23:16:58.907 015 11171.52 408.00 52002.25 88888.00 2024-01-15 23:16:59.407 015 11171.47 408.00 52002.21 88888.00 2024-01-15 23:16:59.907 015 11171.47 408.02 52002.31 88888.00 2024-01-15 23:17:00.407 015 11171.49 408.04 52002.29 88888.00 2024-01-15 23:17:00.907 015 11171.47 408.02 52002.15 88888.00 2024-01-15 23:17:01.407 015 11171.51 408.03 52002.20 88888.00 2024-01-15 23:17:01.907 015 11171.44 408.02 52002.24 88888.00 2024-01-15 23:17:02.407 015 11171.37 408.01 52002.14 88888.00 2024-01-15 23:17:02.907 015 11171.42 408.04 52002.16 88888.00 2024-01-15 23:17:03.407 015 11171.42 408.00 52002.24 88888.00 2024-01-15 23:17:03.907 015 11171.44 408.03 52002.19 88888.00 2024-01-15 23:17:04.407 015 11171.38 408.01 52002.19 88888.00 2024-01-15 23:17:04.907 015 11171.35 407.96 52002.30 88888.00 2024-01-15 23:17:05.407 015 11171.38 408.02 52002.26 88888.00 2024-01-15 23:17:05.907 015 11171.37 408.02 52002.20 88888.00 2024-01-15 23:17:06.408 015 11171.39 407.98 52002.30 88888.00 2024-01-15 23:17:06.908 015 11171.35 408.04 52002.31 88888.00 2024-01-15 23:17:07.408 015 11171.34 408.03 52002.20 88888.00 2024-01-15 23:17:07.908 015 11171.37 407.97 52002.22 88888.00 2024-01-15 23:17:08.408 015 11171.38 407.97 52002.29 88888.00 2024-01-15 23:17:08.908 015 11171.37 408.04 52002.23 88888.00 2024-01-15 23:17:09.408 015 11171.32 408.03 52002.20 88888.00 2024-01-15 23:17:09.908 015 11171.34 408.01 52002.28 88888.00 2024-01-15 23:17:10.408 015 11171.31 408.00 52002.24 88888.00 2024-01-15 23:17:10.908 015 11171.38 408.05 52002.16 88888.00 2024-01-15 23:17:11.407 015 11171.37 408.02 52002.23 88888.00 2024-01-15 23:17:11.907 015 11171.30 407.98 52002.29 88888.00 2024-01-15 23:17:12.407 015 11171.37 408.02 52002.20 88888.00 2024-01-15 23:17:12.907 015 11171.32 408.05 52002.20 88888.00 2024-01-15 23:17:13.407 015 11171.33 408.04 52002.29 88888.00 2024-01-15 23:17:13.907 015 11171.35 408.08 52002.22 88888.00 2024-01-15 23:17:14.407 015 11171.29 407.98 52002.17 88888.00 2024-01-15 23:17:14.907 015 11171.30 408.01 52002.29 88888.00 2024-01-15 23:17:15.407 015 11171.24 408.04 52002.28 88888.00 2024-01-15 23:17:15.907 015 11171.26 407.96 52002.22 88888.00 2024-01-15 23:17:16.407 015 11171.25 407.89 52002.32 88888.00 2024-01-15 23:17:16.907 015 11171.28 407.95 52002.37 88888.00 2024-01-15 23:17:17.407 015 11171.24 408.04 52002.28 88888.00 2024-01-15 23:17:17.907 015 11171.20 408.04 52002.25 88888.00 2024-01-15 23:17:18.407 015 11171.21 408.07 52002.39 88888.00 2024-01-15 23:17:18.907 015 11171.20 408.07 52002.37 88888.00 2024-01-15 23:17:19.407 015 11171.24 408.08 52002.30 88888.00 2024-01-15 23:17:19.907 015 11171.19 408.07 52002.34 88888.00 2024-01-15 23:17:20.407 015 11171.17 408.05 52002.34 88888.00 2024-01-15 23:17:20.907 015 11171.15 408.08 52002.30 88888.00 2024-01-15 23:17:21.407 015 11171.06 408.04 52002.34 88888.00 2024-01-15 23:17:21.907 015 11171.09 408.05 52002.43 88888.00 2024-01-15 23:17:22.407 015 11171.04 408.04 52002.41 88888.00 2024-01-15 23:17:22.907 015 11171.11 408.10 52002.28 88888.00 2024-01-15 23:17:23.407 015 11171.13 408.06 52002.28 88888.00 2024-01-15 23:17:23.907 015 11171.19 408.11 52002.42 88888.00 2024-01-15 23:17:24.407 015 11171.13 408.16 52002.40 88888.00 2024-01-15 23:17:24.907 015 11171.09 408.11 52002.28 88888.00 2024-01-15 23:17:25.407 015 11171.14 408.10 52002.34 88888.00 2024-01-15 23:17:25.907 015 11171.15 408.08 52002.41 88888.00 2024-01-15 23:17:26.407 015 11171.19 408.16 52002.34 88888.00 2024-01-15 23:17:26.907 015 11171.11 408.17 52002.31 88888.00 2024-01-15 23:17:27.407 015 11171.09 408.15 52002.42 88888.00 2024-01-15 23:17:27.907 015 11171.09 408.16 52002.47 88888.00 2024-01-15 23:17:28.407 015 11171.11 408.16 52002.36 88888.00 2024-01-15 23:17:28.907 015 11171.13 408.15 52002.31 88888.00 2024-01-15 23:17:29.407 015 11171.11 408.07 52002.42 88888.00 2024-01-15 23:17:29.907 015 11171.14 408.13 52002.45 88888.00 2024-01-15 23:17:30.407 015 11171.06 408.14 52002.34 88888.00 2024-01-15 23:17:30.907 015 11171.06 408.11 52002.33 88888.00 2024-01-15 23:17:31.407 015 11171.02 408.14 52002.46 88888.00 2024-01-15 23:17:31.907 015 11171.00 408.14 52002.45 88888.00 2024-01-15 23:17:32.407 015 11171.05 408.16 52002.36 88888.00 2024-01-15 23:17:32.907 015 11171.05 408.12 52002.39 88888.00 2024-01-15 23:17:33.407 015 11171.04 408.20 52002.50 88888.00 2024-01-15 23:17:33.907 015 11170.99 408.18 52002.47 88888.00 2024-01-15 23:17:34.407 015 11171.02 408.17 52002.39 88888.00 2024-01-15 23:17:34.907 015 11170.99 408.17 52002.41 88888.00 2024-01-15 23:17:35.407 015 11171.00 408.17 52002.54 88888.00 2024-01-15 23:17:35.907 015 11171.00 408.20 52002.52 88888.00 2024-01-15 23:17:36.407 015 11170.96 408.22 52002.40 88888.00 2024-01-15 23:17:36.907 015 11170.97 408.21 52002.36 88888.00 2024-01-15 23:17:37.407 015 11170.91 408.20 52002.45 88888.00 2024-01-15 23:17:37.907 015 11170.97 408.18 52002.43 88888.00 2024-01-15 23:17:38.407 015 11170.96 408.16 52002.31 88888.00 2024-01-15 23:17:38.907 015 11170.96 408.16 52002.29 88888.00 2024-01-15 23:17:39.407 015 11170.94 408.18 52002.41 88888.00 2024-01-15 23:17:39.907 015 11170.90 408.23 52002.39 88888.00 2024-01-15 23:17:40.407 015 11170.86 408.21 52002.31 88888.00 2024-01-15 23:17:40.907 015 11170.89 408.13 52002.31 88888.00 2024-01-15 23:17:41.407 015 11170.93 408.21 52002.39 88888.00 2024-01-15 23:17:41.907 015 11170.87 408.21 52002.36 88888.00 2024-01-15 23:17:42.407 015 11170.86 408.18 52002.28 88888.00 2024-01-15 23:17:42.907 015 11170.81 408.15 52002.34 88888.00 2024-01-15 23:17:43.407 015 11170.88 408.18 52002.42 88888.00 2024-01-15 23:17:43.907 015 11170.87 408.20 52002.34 88888.00 2024-01-15 23:17:44.407 015 11170.84 408.23 52002.30 88888.00 2024-01-15 23:17:44.907 015 11170.81 408.24 52002.40 88888.00 2024-01-15 23:17:45.407 015 11170.78 408.24 52002.45 88888.00 2024-01-15 23:17:45.907 015 11170.79 408.26 52002.34 88888.00 2024-01-15 23:17:46.407 015 11170.77 408.22 52002.25 88888.00 2024-01-15 23:17:46.907 015 11170.78 408.25 52002.38 88888.00 2024-01-15 23:17:47.407 015 11170.79 408.26 52002.47 88888.00 2024-01-15 23:17:47.907 015 11170.84 408.29 52002.39 88888.00 2024-01-15 23:17:48.407 015 11170.76 408.24 52002.29 88888.00 2024-01-15 23:17:48.907 015 11170.81 408.32 52002.38 88888.00 2024-01-15 23:17:49.407 015 11170.76 408.29 52002.50 88888.00 2024-01-15 23:17:49.907 015 11170.85 408.27 52002.42 88888.00 2024-01-15 23:17:50.407 015 11170.84 408.23 52002.36 88888.00 2024-01-15 23:17:50.907 015 11170.82 408.22 52002.42 88888.00 2024-01-15 23:17:51.407 015 11170.82 408.26 52002.49 88888.00 2024-01-15 23:17:51.907 015 11170.78 408.27 52002.41 88888.00 2024-01-15 23:17:52.407 015 11170.80 408.26 52002.33 88888.00 2024-01-15 23:17:52.907 015 11170.74 408.25 52002.38 88888.00 2024-01-15 23:17:53.407 015 11170.80 408.29 52002.46 88888.00 2024-01-15 23:17:53.907 015 11170.79 408.31 52002.41 88888.00 2024-01-15 23:17:54.407 015 11170.80 408.33 52002.30 88888.00 2024-01-15 23:17:54.907 015 11170.77 408.32 52002.29 88888.00 2024-01-15 23:17:55.407 015 11170.79 408.30 52002.37 88888.00 2024-01-15 23:17:55.907 015 11170.78 408.36 52002.40 88888.00 2024-01-15 23:17:56.407 015 11170.77 408.33 52002.29 88888.00 2024-01-15 23:17:56.907 015 11170.77 408.30 52002.30 88888.00 2024-01-15 23:17:57.407 015 11170.72 408.27 52002.43 88888.00 2024-01-15 23:17:57.907 015 11170.77 408.35 52002.45 88888.00 2024-01-15 23:17:58.407 015 11170.72 408.31 52002.33 88888.00 2024-01-15 23:17:58.907 015 11170.77 408.25 52002.31 88888.00 2024-01-15 23:17:59.407 015 11170.72 408.26 52002.38 88888.00 2024-01-15 23:17:59.907 015 11170.78 408.32 52002.42 88888.00 2024-01-15 23:18:00.407 015 11170.73 408.30 52002.36 88888.00 2024-01-15 23:18:00.907 015 11170.71 408.25 52002.28 88888.00 2024-01-15 23:18:01.407 015 11170.65 408.25 52002.37 88888.00 2024-01-15 23:18:01.907 015 11170.64 408.34 52002.43 88888.00 2024-01-15 23:18:02.407 015 11170.70 408.35 52002.36 88888.00 2024-01-15 23:18:02.907 015 11170.68 408.31 52002.29 88888.00 2024-01-15 23:18:03.407 015 11170.69 408.29 52002.36 88888.00 2024-01-15 23:18:03.907 015 11170.65 408.23 52002.41 88888.00 2024-01-15 23:18:04.407 015 11170.71 408.24 52002.34 88888.00 2024-01-15 23:18:04.907 015 11170.68 408.25 52002.29 88888.00 2024-01-15 23:18:05.407 015 11170.69 408.27 52002.39 88888.00 2024-01-15 23:18:05.907 015 11170.59 408.30 52002.46 88888.00 2024-01-15 23:18:06.407 015 11170.63 408.32 52002.37 88888.00 2024-01-15 23:18:06.907 015 11170.64 408.27 52002.31 88888.00 2024-01-15 23:18:07.407 015 11170.71 408.31 52002.37 88888.00 2024-01-15 23:18:07.907 015 11170.68 408.29 52002.47 88888.00 2024-01-15 23:18:08.407 015 11170.71 408.33 52002.36 88888.00 2024-01-15 23:18:08.907 015 11170.72 408.37 52002.29 88888.00 2024-01-15 23:18:09.407 015 11170.72 408.33 52002.33 88888.00 2024-01-15 23:18:09.907 015 11170.73 408.33 52002.42 88888.00 2024-01-15 23:18:10.407 015 11170.69 408.35 52002.42 88888.00 2024-01-15 23:18:10.907 015 11170.72 408.32 52002.32 88888.00 2024-01-15 23:18:11.407 015 11170.69 408.25 52002.32 88888.00 2024-01-15 23:18:11.907 015 11170.76 408.30 52002.43 88888.00 2024-01-15 23:18:12.407 015 11170.68 408.36 52002.42 88888.00 2024-01-15 23:18:12.907 015 11170.71 408.36 52002.32 88888.00 2024-01-15 23:18:13.407 015 11170.71 408.34 52002.32 88888.00 2024-01-15 23:18:13.907 015 11170.72 408.31 52002.41 88888.00 2024-01-15 23:18:14.407 015 11170.67 408.33 52002.42 88888.00 2024-01-15 23:18:14.907 015 11170.67 408.34 52002.33 88888.00 2024-01-15 23:18:15.407 015 11170.68 408.36 52002.26 88888.00 2024-01-15 23:18:15.907 015 11170.64 408.32 52002.34 88888.00 2024-01-15 23:18:16.407 015 11170.65 408.34 52002.47 88888.00 2024-01-15 23:18:16.907 015 11170.64 408.33 52002.45 88888.00 2024-01-15 23:18:17.407 015 11170.71 408.34 52002.37 88888.00 2024-01-15 23:18:17.907 015 11170.69 408.33 52002.39 88888.00 2024-01-15 23:18:18.407 015 11170.76 408.32 52002.50 88888.00 2024-01-15 23:18:18.907 015 11170.71 408.29 52002.51 88888.00 2024-01-15 23:18:19.407 015 11170.72 408.33 52002.37 88888.00 2024-01-15 23:18:19.907 015 11170.65 408.30 52002.37 88888.00 2024-01-15 23:18:20.407 015 11170.68 408.36 52002.49 88888.00 2024-01-15 23:18:20.907 015 11170.70 408.40 52002.48 88888.00 2024-01-15 23:18:21.408 015 11170.72 408.37 52002.38 88888.00 2024-01-15 23:18:21.908 015 11170.74 408.40 52002.30 88888.00 2024-01-15 23:18:22.408 015 11170.73 408.35 52002.38 88888.00 2024-01-15 23:18:22.908 015 11170.77 408.43 52002.46 88888.00 2024-01-15 23:18:23.408 015 11170.68 408.46 52002.46 88888.00 2024-01-15 23:18:23.908 015 11170.71 408.46 52002.32 88888.00 2024-01-15 23:18:24.408 015 11170.69 408.42 52002.33 88888.00 2024-01-15 23:18:24.908 015 11170.71 408.34 52002.47 88888.00 2024-01-15 23:18:25.408 015 11170.67 408.39 52002.51 88888.00 2024-01-15 23:18:25.908 015 11170.69 408.43 52002.41 88888.00 2024-01-15 23:18:26.407 015 11170.73 408.44 52002.36 88888.00 2024-01-15 23:18:26.907 015 11170.69 408.40 52002.43 88888.00 2024-01-15 23:18:27.407 015 11170.74 408.45 52002.52 88888.00 2024-01-15 23:18:27.907 015 11170.69 408.44 52002.51 88888.00 2024-01-15 23:18:28.407 015 11170.69 408.47 52002.42 88888.00 2024-01-15 23:18:28.907 015 11170.64 408.44 52002.39 88888.00 2024-01-15 23:18:29.407 015 11170.68 408.46 52002.49 88888.00 2024-01-15 23:18:29.907 015 11170.68 408.50 52002.58 88888.00 2024-01-15 23:18:30.407 015 11170.69 408.50 52002.56 88888.00 2024-01-15 23:18:30.907 015 11170.72 408.49 52002.46 88888.00 2024-01-15 23:18:31.407 015 11170.69 408.43 52002.39 88888.00 2024-01-15 23:18:31.907 015 11170.74 408.44 52002.46 88888.00 2024-01-15 23:18:32.407 015 11170.71 408.45 52002.57 88888.00 2024-01-15 23:18:32.907 015 11170.74 408.51 52002.55 88888.00 2024-01-15 23:18:33.407 015 11170.67 408.49 52002.41 88888.00 2024-01-15 23:18:33.907 015 11170.71 408.43 52002.40 88888.00 2024-01-15 23:18:34.407 015 11170.76 408.45 52002.50 88888.00 2024-01-15 23:18:34.907 015 11170.69 408.44 52002.57 88888.00 2024-01-15 23:18:35.407 015 11170.74 408.49 52002.50 88888.00 2024-01-15 23:18:35.907 015 11170.71 408.46 52002.37 88888.00 2024-01-15 23:18:36.408 015 11170.70 408.43 52002.37 88888.00 2024-01-15 23:18:36.908 015 11170.69 408.43 52002.49 88888.00 2024-01-15 23:18:37.408 015 11170.73 408.47 52002.57 88888.00 2024-01-15 23:18:37.908 015 11170.70 408.49 52002.49 88888.00 2024-01-15 23:18:38.408 015 11170.67 408.45 52002.38 88888.00 2024-01-15 23:18:38.908 015 11170.72 408.50 52002.41 88888.00 2024-01-15 23:18:39.408 015 11170.65 408.49 52002.52 88888.00 2024-01-15 23:18:39.908 015 11170.64 408.52 52002.56 88888.00 2024-01-15 23:18:40.408 015 11170.59 408.50 52002.50 88888.00 2024-01-15 23:18:40.908 015 11170.65 408.43 52002.40 88888.00 2024-01-15 23:18:41.407 015 11170.65 408.40 52002.43 88888.00 2024-01-15 23:18:41.907 015 11170.63 408.43 52002.49 88888.00 2024-01-15 23:18:42.407 015 11170.65 408.44 52002.47 88888.00 2024-01-15 23:18:42.907 015 11170.64 408.46 52002.42 88888.00 2024-01-15 23:18:43.407 015 11170.68 408.41 52002.33 88888.00 2024-01-15 23:18:43.907 015 11170.64 408.37 52002.38 88888.00 2024-01-15 23:18:44.407 015 11170.65 408.42 52002.47 88888.00 2024-01-15 23:18:44.907 015 11170.61 408.45 52002.48 88888.00 2024-01-15 23:18:45.407 015 11170.68 408.51 52002.37 88888.00 2024-01-15 23:18:45.907 015 11170.71 408.49 52002.33 88888.00 2024-01-15 23:18:46.407 015 11170.78 408.47 52002.46 88888.00 2024-01-15 23:18:46.907 015 11170.72 408.43 52002.51 88888.00 2024-01-15 23:18:47.907 015 11170.77 408.52 52002.38 88888.00 2024-01-15 23:18:48.407 015 11170.74 408.47 52002.37 88888.00 2024-01-15 23:18:48.907 015 11170.79 408.50 52002.48 88888.00 2024-01-15 23:18:49.407 015 11170.74 408.51 52002.49 88888.00 2024-01-15 23:18:49.907 015 11170.73 408.49 52002.41 88888.00 2024-01-15 23:18:50.407 015 11170.73 408.43 52002.33 88888.00 2024-01-15 23:18:50.907 015 11170.70 408.43 52002.37 88888.00 2024-01-15 23:18:51.407 015 11170.70 408.45 52002.45 88888.00 2024-01-15 23:18:51.907 015 11170.69 408.50 52002.45 88888.00 2024-01-15 23:18:52.407 015 11170.77 408.55 52002.37 88888.00 2024-01-15 23:18:52.907 015 11170.72 408.51 52002.33 88888.00 2024-01-15 23:18:53.407 015 11170.74 408.46 52002.39 88888.00 2024-01-15 23:18:53.907 015 11170.70 408.50 52002.48 88888.00 2024-01-15 23:18:54.407 015 11170.73 408.49 52002.47 88888.00 2024-01-15 23:18:54.907 015 11170.77 408.53 52002.31 88888.00 2024-01-15 23:18:55.407 015 11170.73 408.52 52002.29 88888.00 2024-01-15 23:18:55.907 015 11170.74 408.52 52002.39 88888.00 2024-01-15 23:18:56.407 015 11170.76 408.50 52002.47 88888.00 2024-01-15 23:18:56.907 015 11170.79 408.49 52002.43 88888.00 2024-01-15 23:18:57.907 015 11170.79 408.47 52002.38 88888.00 2024-01-15 23:18:58.407 015 11170.81 408.47 52002.45 88888.00 2024-01-15 23:18:58.907 015 11170.78 408.45 52002.46 88888.00 2024-01-15 23:18:59.407 015 11170.77 408.52 52002.39 88888.00 2024-01-15 23:18:59.907 015 11170.76 408.54 52002.36 88888.00 2024-01-15 23:19:00.407 015 11170.82 408.50 52002.39 88888.00 2024-01-15 23:19:00.907 015 11170.76 408.45 52002.50 88888.00 2024-01-15 23:19:01.407 015 11170.76 408.52 52002.54 88888.00 2024-01-15 23:19:01.907 015 11170.80 408.54 52002.45 88888.00 2024-01-15 23:19:02.407 015 11170.78 408.53 52002.34 88888.00 2024-01-15 23:19:02.907 015 11170.80 408.51 52002.41 88888.00 2024-01-15 23:19:03.407 015 11170.79 408.50 52002.55 88888.00 2024-01-15 23:19:03.907 015 11170.81 408.49 52002.51 88888.00 2024-01-15 23:19:04.407 015 11170.80 408.53 52002.38 88888.00 2024-01-15 23:19:04.907 015 11170.77 408.53 52002.33 88888.00 2024-01-15 23:19:05.407 015 11170.77 408.53 52002.41 88888.00 2024-01-15 23:19:05.907 015 11170.73 408.50 52002.50 88888.00 2024-01-15 23:19:06.407 015 11170.80 408.53 52002.50 88888.00 2024-01-15 23:19:06.907 015 11170.77 408.56 52002.41 88888.00 2024-01-15 23:19:07.908 015 11170.86 408.52 52002.42 88888.00 2024-01-15 23:19:08.408 015 11170.80 408.49 52002.50 88888.00 2024-01-15 23:19:08.908 015 11170.79 408.53 52002.51 88888.00 2024-01-15 23:19:09.408 015 11170.73 408.53 52002.41 88888.00 2024-01-15 23:19:09.908 015 11170.78 408.55 52002.40 88888.00 2024-01-15 23:19:10.408 015 11170.77 408.54 52002.48 88888.00 2024-01-15 23:19:10.908 015 11170.76 408.51 52002.56 88888.00 2024-01-15 23:19:11.408 015 11170.81 408.54 52002.51 88888.00 2024-01-15 23:19:11.908 015 11170.81 408.55 52002.42 88888.00 2024-01-15 23:19:12.408 015 11170.86 408.51 52002.33 88888.00 2024-01-15 23:19:12.907 015 11170.84 408.53 52002.43 88888.00 2024-01-15 23:19:13.407 015 11170.86 408.52 52002.50 88888.00 2024-01-15 23:19:13.907 015 11170.86 408.56 52002.52 88888.00 2024-01-15 23:19:14.407 015 11170.84 408.56 52002.41 88888.00 2024-01-15 23:19:14.907 015 11170.87 408.56 52002.37 88888.00 2024-01-15 23:19:15.407 015 11170.86 408.55 52002.43 88888.00 2024-01-15 23:19:15.907 015 11170.82 408.54 52002.50 88888.00 2024-01-15 23:19:16.407 015 11170.85 408.53 52002.51 88888.00 2024-01-15 23:19:16.907 015 11170.81 408.57 52002.46 88888.00 2024-01-15 23:19:17.407 015 11170.85 408.61 52002.40 88888.00 2024-01-15 23:19:17.907 015 11170.79 408.57 52002.38 88888.00 2024-01-15 23:19:18.407 015 11170.80 408.52 52002.49 88888.00 2024-01-15 23:19:18.907 015 11170.79 408.56 52002.51 88888.00 2024-01-15 23:19:19.407 015 11170.86 408.56 52002.45 88888.00 2024-01-15 23:19:19.907 015 11170.88 408.51 52002.34 88888.00 2024-01-15 23:19:20.407 015 11170.84 408.49 52002.37 88888.00 2024-01-15 23:19:20.907 015 11170.87 408.50 52002.45 88888.00 2024-01-15 23:19:21.407 015 11170.86 408.52 52002.47 88888.00 2024-01-15 23:19:21.907 015 11170.87 408.54 52002.39 88888.00 2024-01-15 23:19:22.407 015 11170.88 408.56 52002.36 88888.00 2024-01-15 23:19:22.907 015 11170.84 408.53 52002.38 88888.00 2024-01-15 23:19:23.407 015 11170.82 408.56 52002.47 88888.00 2024-01-15 23:19:23.907 015 11170.78 408.56 52002.48 88888.00 2024-01-15 23:19:24.407 015 11170.79 408.57 52002.41 88888.00 2024-01-15 23:19:24.907 015 11170.77 408.57 52002.36 88888.00 2024-01-15 23:19:25.407 015 11170.74 408.56 52002.40 88888.00 2024-01-15 23:19:25.907 015 11170.78 408.55 52002.50 88888.00 2024-01-15 23:19:26.407 015 11170.74 408.52 52002.50 88888.00 2024-01-15 23:19:26.907 015 11170.79 408.54 52002.40 88888.00 2024-01-15 23:19:27.407 015 11170.79 408.52 52002.32 88888.00 2024-01-15 23:19:27.907 015 11170.76 408.54 52002.40 88888.00 2024-01-15 23:19:28.407 015 11170.77 408.52 52002.51 88888.00 2024-01-15 23:19:28.907 015 11170.73 408.54 52002.52 88888.00 2024-01-15 23:19:29.407 015 11170.82 408.59 52002.40 88888.00 2024-01-15 23:19:29.907 015 11170.85 408.53 52002.33 88888.00 2024-01-15 23:19:30.407 015 11170.90 408.51 52002.39 88888.00 2024-01-15 23:19:30.907 015 11170.85 408.60 52002.48 88888.00 2024-01-15 23:19:31.407 015 11170.78 408.57 52002.50 88888.00 2024-01-15 23:19:31.907 015 11170.85 408.55 52002.46 88888.00 2024-01-15 23:19:32.407 015 11170.82 408.55 52002.41 88888.00 2024-01-15 23:19:32.908 015 11170.86 408.50 52002.42 88888.00 2024-01-15 23:19:33.408 015 11170.90 408.50 52002.47 88888.00 2024-01-15 23:19:33.908 015 11170.89 408.52 52002.47 88888.00 2024-01-15 23:19:34.408 015 11170.90 408.53 52002.39 88888.00 2024-01-15 23:19:34.908 015 11170.87 408.55 52002.30 88888.00 2024-01-15 23:19:35.408 015 11170.89 408.54 52002.36 88888.00 2024-01-15 23:19:35.908 015 11170.89 408.52 52002.43 88888.00 2024-01-15 23:19:36.408 015 11170.90 408.59 52002.42 88888.00 2024-01-15 23:19:36.908 015 11170.90 408.55 52002.37 88888.00 2024-01-15 23:19:37.408 015 11170.88 408.54 52002.31 88888.00 2024-01-15 23:19:37.909 015 11170.90 408.51 52002.39 88888.00 2024-01-15 23:19:38.409 015 11170.89 408.54 52002.48 88888.00 2024-01-15 23:19:38.909 015 11170.91 408.62 52002.47 88888.00 2024-01-15 23:19:39.409 015 11170.96 408.64 52002.38 88888.00 2024-01-15 23:19:39.909 015 11170.95 408.61 52002.30 88888.00 2024-01-15 23:19:40.409 015 11170.93 408.54 52002.37 88888.00 2024-01-15 23:19:40.909 015 11170.93 408.53 52002.46 88888.00 2024-01-15 23:19:41.409 015 11170.96 408.57 52002.46 88888.00 2024-01-15 23:19:41.909 015 11171.00 408.59 52002.36 88888.00 2024-01-15 23:19:42.409 015 11171.00 408.55 52002.31 88888.00 2024-01-15 23:19:42.909 015 11171.00 408.54 52002.41 88888.00 2024-01-15 23:19:43.409 015 11171.00 408.55 52002.50 88888.00 2024-01-15 23:19:43.909 015 11170.98 408.55 52002.48 88888.00 2024-01-15 23:19:44.409 015 11170.99 408.54 52002.40 88888.00 2024-01-15 23:19:44.909 015 11170.99 408.57 52002.29 88888.00 2024-01-15 23:19:45.409 015 11170.99 408.59 52002.36 88888.00 2024-01-15 23:19:45.909 015 11171.02 408.59 52002.49 88888.00 2024-01-15 23:19:46.409 015 11170.95 408.57 52002.49 88888.00 2024-01-15 23:19:46.909 015 11171.02 408.52 52002.38 88888.00 2024-01-15 23:19:47.409 015 11171.02 408.57 52002.33 88888.00 2024-01-15 23:19:47.908 015 11171.02 408.53 52002.40 88888.00 2024-01-15 23:19:48.408 015 11171.11 408.49 52002.51 88888.00 2024-01-15 23:19:49.408 015 11171.04 408.55 52002.40 88888.00 2024-01-15 23:19:49.908 015 11171.06 408.52 52002.31 88888.00 2024-01-15 23:19:50.408 015 11171.02 408.49 52002.36 88888.00 2024-01-15 23:19:50.908 015 11171.02 408.53 52002.41 88888.00 2024-01-15 23:19:51.408 015 11171.05 408.55 52002.37 88888.00 2024-01-15 23:19:51.908 015 11171.07 408.52 52002.28 88888.00 2024-01-15 23:19:52.408 015 11171.08 408.44 52002.29 88888.00 2024-01-15 23:19:52.908 015 11171.04 408.46 52002.40 88888.00 2024-01-15 23:19:53.408 015 11171.06 408.50 52002.48 88888.00 2024-01-15 23:19:53.908 015 11171.05 408.49 52002.38 88888.00 2024-01-15 23:19:54.408 015 11171.08 408.44 52002.31 88888.00 2024-01-15 23:19:54.908 015 11171.17 408.49 52002.32 88888.00 2024-01-15 23:19:55.408 015 11171.15 408.51 52002.49 88888.00 2024-01-15 23:19:55.908 015 11171.09 408.50 52002.47 88888.00 2024-01-15 23:19:56.408 015 11171.08 408.43 52002.37 88888.00 2024-01-15 23:19:56.908 015 11171.07 408.43 52002.34 88888.00 2024-01-15 23:19:57.408 015 11171.09 408.46 52002.41 88888.00 2024-01-15 23:19:57.908 015 11171.11 408.49 52002.51 88888.00 2024-01-15 23:19:58.408 015 11171.09 408.50 52002.47 88888.00 2024-01-15 23:19:59.409 015 11171.06 408.52 52002.32 88888.00 2024-01-15 23:19:59.909 015 11171.12 408.44 52002.45 88888.00 2024-01-15 23:20:00.409 015 11171.13 408.45 52002.54 88888.00 2024-01-15 23:20:00.909 015 11171.12 408.43 52002.47 88888.00 2024-01-15 23:20:01.409 015 11171.14 408.45 52002.37 88888.00 2024-01-15 23:20:01.909 015 11171.13 408.42 52002.34 88888.00 2024-01-15 23:20:02.409 015 11171.11 408.36 52002.43 88888.00 2024-01-15 23:20:02.909 015 11171.14 408.43 52002.45 88888.00 2024-01-15 23:20:03.409 015 11171.13 408.44 52002.31 88888.00 2024-01-15 23:20:03.909 015 11171.15 408.43 52002.28 88888.00 2024-01-15 23:20:04.409 015 11171.13 408.44 52002.42 88888.00 2024-01-15 23:20:04.909 015 11171.09 408.44 52002.48 88888.00 2024-01-15 23:20:05.409 015 11171.14 408.46 52002.45 88888.00 2024-01-15 23:20:05.909 015 11171.14 408.42 52002.34 88888.00 2024-01-15 23:20:06.409 015 11171.20 408.35 52002.34 88888.00 2024-01-15 23:20:06.909 015 11171.21 408.36 52002.47 88888.00 2024-01-15 23:20:07.409 015 11171.19 408.44 52002.51 88888.00 2024-01-15 23:20:07.909 015 11171.20 408.43 52002.41 88888.00 2024-01-15 23:20:08.409 015 11171.20 408.41 52002.32 88888.00 2024-01-15 23:20:08.909 015 11171.16 408.39 52002.40 88888.00 2024-01-15 23:20:09.408 015 11171.22 408.40 52002.50 88888.00 2024-01-15 23:20:09.908 015 11171.20 408.45 52002.50 88888.00 2024-01-15 23:20:10.408 015 11171.25 408.46 52002.38 88888.00 2024-01-15 23:20:10.908 015 11171.21 408.42 52002.37 88888.00 2024-01-15 23:20:11.408 015 11171.20 408.37 52002.48 88888.00 2024-01-15 23:20:11.908 015 11171.23 408.42 52002.55 88888.00 2024-01-15 23:20:12.408 015 11171.17 408.43 52002.48 88888.00 2024-01-15 23:20:12.908 015 11171.20 408.39 52002.39 88888.00 2024-01-15 23:20:13.408 015 11171.22 408.39 52002.42 88888.00 2024-01-15 23:20:13.908 015 11171.17 408.40 52002.54 88888.00 2024-01-15 23:20:14.408 015 11171.21 408.44 52002.58 88888.00 2024-01-15 23:20:14.908 015 11171.14 408.42 52002.48 88888.00 2024-01-15 23:20:15.408 015 11171.16 408.40 52002.43 88888.00 2024-01-15 23:20:15.908 015 11171.20 408.40 52002.51 88888.00 2024-01-15 23:20:16.408 015 11171.14 408.42 52002.60 88888.00 2024-01-15 23:20:16.908 015 11171.19 408.41 52002.60 88888.00 2024-01-15 23:20:17.408 015 11171.15 408.44 52002.52 88888.00 2024-01-15 23:20:17.908 015 11171.12 408.41 52002.45 88888.00 2024-01-15 23:20:18.408 015 11171.14 408.46 52002.50 88888.00 2024-01-15 23:20:18.908 015 11171.13 408.44 52002.63 88888.00 2024-01-15 23:20:19.408 015 11171.17 408.45 52002.63 88888.00 2024-01-15 23:20:19.908 015 11171.20 408.43 52002.47 88888.00 2024-01-15 23:20:20.408 015 11171.14 408.44 52002.41 88888.00 2024-01-15 23:20:20.908 015 11171.15 408.42 52002.49 88888.00 2024-01-15 23:20:21.408 015 11171.12 408.35 52002.58 88888.00 2024-01-15 23:20:21.908 015 11171.13 408.44 52002.58 88888.00 2024-01-15 23:20:22.408 015 11171.14 408.43 52002.47 88888.00 2024-01-15 23:20:22.908 015 11171.13 408.40 52002.42 88888.00 2024-01-15 23:20:23.408 015 11171.16 408.41 52002.52 88888.00 2024-01-15 23:20:23.908 015 11171.17 408.46 52002.58 88888.00 2024-01-15 23:20:24.408 015 11171.17 408.44 52002.51 88888.00 2024-01-15 23:20:24.908 015 11171.17 408.41 52002.47 88888.00 2024-01-15 23:20:25.408 015 11171.17 408.36 52002.46 88888.00 2024-01-15 23:20:25.908 015 11171.19 408.35 52002.52 88888.00 2024-01-15 23:20:26.408 015 11171.17 408.46 52002.58 88888.00 2024-01-15 23:20:26.908 015 11171.16 408.50 52002.51 88888.00 2024-01-15 23:20:27.408 015 11171.22 408.49 52002.41 88888.00 2024-01-15 23:20:27.908 015 11171.20 408.40 52002.41 88888.00 2024-01-15 23:20:28.408 015 11171.20 408.42 52002.51 88888.00 2024-01-15 23:20:28.908 015 11171.23 408.42 52002.57 88888.00 2024-01-15 23:20:29.408 015 11171.20 408.41 52002.49 88888.00 2024-01-15 23:20:29.908 015 11171.21 408.37 52002.37 88888.00 2024-01-15 23:20:30.408 015 11171.21 408.41 52002.43 88888.00 2024-01-15 23:20:30.908 015 11171.20 408.40 52002.58 88888.00 2024-01-15 23:20:31.408 015 11171.20 408.41 52002.63 88888.00 2024-01-15 23:20:31.908 015 11171.13 408.39 52002.50 88888.00 2024-01-15 23:20:32.408 015 11171.16 408.36 52002.41 88888.00 2024-01-15 23:20:32.908 015 11171.20 408.42 52002.49 88888.00 2024-01-15 23:20:33.408 015 11171.16 408.49 52002.59 88888.00 2024-01-15 23:20:33.908 015 11171.17 408.49 52002.58 88888.00 2024-01-15 23:20:34.408 015 11171.19 408.54 52002.49 88888.00 2024-01-15 23:20:34.908 015 11171.17 408.55 52002.43 88888.00 2024-01-15 23:20:35.408 015 11171.21 408.50 52002.47 88888.00 2024-01-15 23:20:35.908 015 11171.15 408.50 52002.56 88888.00 2024-01-15 23:20:36.408 015 11171.16 408.52 52002.59 88888.00 2024-01-15 23:20:36.908 015 11171.20 408.52 52002.56 88888.00 2024-01-15 23:20:37.408 015 11171.16 408.49 52002.46 88888.00 2024-01-15 23:20:37.908 015 11171.14 408.46 52002.49 88888.00 2024-01-15 23:20:38.408 015 11171.16 408.46 52002.56 88888.00 2024-01-15 23:20:38.908 015 11171.13 408.45 52002.57 88888.00 2024-01-15 23:20:39.408 015 11171.14 408.49 52002.48 88888.00 2024-01-15 23:20:39.908 015 11171.12 408.47 52002.40 88888.00 2024-01-15 23:20:41.408 015 11171.05 408.43 52002.52 88888.00 2024-01-15 23:20:41.908 015 11171.09 408.43 52002.45 88888.00 2024-01-15 23:20:42.408 015 11171.09 408.40 52002.37 88888.00 2024-01-15 23:20:42.908 015 11171.12 408.42 52002.45 88888.00 2024-01-15 23:20:43.408 015 11171.14 408.43 52002.54 88888.00 2024-01-15 23:20:43.908 015 11171.11 408.44 52002.55 88888.00 2024-01-15 23:20:44.408 015 11171.14 408.46 52002.48 88888.00 2024-01-15 23:20:44.908 015 11171.13 408.44 52002.42 88888.00 2024-01-15 23:20:45.408 015 11171.05 408.41 52002.49 88888.00 2024-01-15 23:20:45.908 015 11171.11 408.46 52002.58 88888.00 2024-01-15 23:20:46.408 015 11171.09 408.49 52002.55 88888.00 2024-01-15 23:20:46.908 015 11171.05 408.43 52002.43 88888.00 2024-01-15 23:20:47.408 015 11171.05 408.40 52002.39 88888.00 2024-01-15 23:20:47.908 015 11171.04 408.37 52002.46 88888.00 2024-01-15 23:20:48.408 015 11171.08 408.45 52002.54 88888.00 2024-01-15 23:20:48.908 015 11171.11 408.46 52002.49 88888.00 2024-01-15 23:20:49.408 015 11171.12 408.40 52002.37 88888.00 2024-01-15 23:20:49.908 015 11171.15 408.40 52002.39 88888.00 2024-01-15 23:20:50.408 015 11171.09 408.42 52002.50 88888.00 2024-01-15 23:20:50.908 015 11171.08 408.47 52002.52 88888.00 2024-01-15 23:20:51.408 015 11171.06 408.44 52002.47 88888.00 2024-01-15 23:20:51.908 015 11171.11 408.36 52002.38 88888.00 2024-01-15 23:20:52.408 015 11171.14 408.34 52002.41 88888.00 2024-01-15 23:20:52.908 015 11171.06 408.37 52002.51 88888.00 2024-01-15 23:20:53.408 015 11171.08 408.42 52002.56 88888.00 2024-01-15 23:20:53.908 015 11171.07 408.39 52002.50 88888.00 2024-01-15 23:20:54.408 015 11171.05 408.36 52002.45 88888.00 2024-01-15 23:20:54.908 015 11171.14 408.40 52002.49 88888.00 2024-01-15 23:20:55.408 015 11171.09 408.37 52002.57 88888.00 2024-01-15 23:20:55.908 015 11171.15 408.39 52002.56 88888.00 2024-01-15 23:20:56.408 015 11171.15 408.39 52002.49 88888.00 2024-01-15 23:20:56.908 015 11171.16 408.36 52002.49 88888.00 2024-01-15 23:20:57.408 015 11171.16 408.42 52002.63 88888.00 2024-01-15 23:20:57.908 015 11171.12 408.43 52002.68 88888.00 2024-01-15 23:20:58.408 015 11171.17 408.41 52002.66 88888.00 2024-01-15 23:20:58.908 015 11171.15 408.36 52002.50 88888.00 2024-01-15 23:20:59.408 015 11171.11 408.35 52002.43 88888.00 2024-01-15 23:20:59.908 015 11171.09 408.37 52002.55 88888.00 2024-01-15 23:21:00.908 015 11171.11 408.39 52002.57 88888.00 2024-01-15 23:21:01.408 015 11171.13 408.34 52002.46 88888.00 2024-01-15 23:21:01.908 015 11171.07 408.31 52002.50 88888.00 2024-01-15 23:21:02.408 015 11171.12 408.36 52002.58 88888.00 2024-01-15 23:21:02.908 015 11171.11 408.44 52002.59 88888.00 2024-01-15 23:21:03.408 015 11171.14 408.39 52002.51 88888.00 2024-01-15 23:21:03.908 015 11171.13 408.41 52002.43 88888.00 2024-01-15 23:21:04.408 015 11171.12 408.37 52002.49 88888.00 2024-01-15 23:21:04.908 015 11171.16 408.34 52002.63 88888.00 2024-01-15 23:21:05.408 015 11171.13 408.39 52002.61 88888.00 2024-01-15 23:21:05.908 015 11171.14 408.39 52002.49 88888.00 2024-01-15 23:21:06.408 015 11171.14 408.36 52002.45 88888.00 2024-01-15 23:21:06.908 015 11171.06 408.34 52002.52 88888.00 2024-01-15 23:21:07.408 015 11171.08 408.35 52002.61 88888.00 2024-01-15 23:21:07.908 015 11171.05 408.39 52002.56 88888.00 2024-01-15 23:21:08.908 015 11171.08 408.40 52002.48 88888.00 2024-01-15 23:21:09.408 015 11171.07 408.37 52002.56 88888.00 2024-01-15 23:21:09.908 015 11171.12 408.41 52002.63 88888.00 2024-01-15 23:21:10.408 015 11171.08 408.44 52002.59 88888.00 2024-01-15 23:21:10.908 015 11171.11 408.39 52002.51 88888.00 2024-01-15 23:21:11.408 015 11171.14 408.37 52002.51 88888.00 2024-01-15 23:21:11.908 015 11171.09 408.43 52002.61 88888.00 2024-01-15 23:21:12.408 015 11171.07 408.45 52002.67 88888.00 2024-01-15 23:21:12.908 015 11171.08 408.43 52002.64 88888.00 2024-01-15 23:21:13.408 015 11171.08 408.46 52002.51 88888.00 2024-01-15 23:21:13.908 015 11171.11 408.44 52002.47 88888.00 2024-01-15 23:21:14.408 015 11171.06 408.45 52002.57 88888.00 2024-01-15 23:21:14.908 015 11171.06 408.49 52002.65 88888.00 2024-01-15 23:21:15.408 015 11171.05 408.51 52002.65 88888.00 2024-01-15 23:21:15.908 015 11171.00 408.49 52002.55 88888.00 2024-01-15 23:21:16.408 015 11170.99 408.46 52002.47 88888.00 2024-01-15 23:21:16.908 015 11170.97 408.43 52002.54 88888.00 2024-01-15 23:21:17.408 015 11171.02 408.46 52002.64 88888.00 2024-01-15 23:21:17.908 015 11171.02 408.52 52002.64 88888.00 2024-01-15 23:21:18.408 015 11171.02 408.47 52002.58 88888.00 2024-01-15 23:21:18.908 015 11171.02 408.49 52002.51 88888.00 2024-01-15 23:21:19.408 015 11170.97 408.46 52002.50 88888.00 2024-01-15 23:21:19.908 015 11170.97 408.44 52002.58 88888.00 2024-01-15 23:21:20.408 015 11171.02 408.46 52002.64 88888.00 2024-01-15 23:21:20.908 015 11171.02 408.43 52002.52 88888.00 2024-01-15 23:21:21.408 015 11171.02 408.41 52002.40 88888.00 2024-01-15 23:21:21.908 015 11171.02 408.37 52002.47 88888.00 2024-01-15 23:21:22.408 015 11171.05 408.36 52002.59 88888.00 2024-01-15 23:21:22.908 015 11171.08 408.43 52002.64 88888.00 2024-01-15 23:21:23.408 015 11171.03 408.44 52002.61 88888.00 2024-01-15 23:21:23.909 015 11171.03 408.45 52002.56 88888.00 2024-01-15 23:21:24.409 015 11170.99 408.43 52002.56 88888.00 2024-01-15 23:21:24.909 015 11171.00 408.45 52002.63 88888.00 2024-01-15 23:21:25.409 015 11170.99 408.47 52002.69 88888.00 2024-01-15 23:21:25.909 015 11170.99 408.42 52002.66 88888.00 2024-01-15 23:21:26.409 015 11171.02 408.47 52002.58 88888.00 2024-01-15 23:21:26.909 015 11171.02 408.47 52002.55 88888.00 2024-01-15 23:21:27.409 015 11170.98 408.45 52002.64 88888.00 2024-01-15 23:21:27.909 015 11171.00 408.49 52002.77 88888.00 2024-01-15 23:21:28.409 015 11171.00 408.49 52002.75 88888.00 2024-01-15 23:21:28.909 015 11171.05 408.50 52002.66 88888.00 2024-01-15 23:21:29.409 015 11170.99 408.50 52002.59 88888.00 2024-01-15 23:21:29.909 015 11170.95 408.41 52002.65 88888.00 2024-01-15 23:21:30.409 015 11170.96 408.44 52002.74 88888.00 2024-01-15 23:21:30.909 015 11170.98 408.47 52002.76 88888.00 2024-01-15 23:21:31.409 015 11170.99 408.47 52002.69 88888.00 2024-01-15 23:21:31.909 015 11170.99 408.43 52002.58 88888.00 2024-01-15 23:21:32.409 015 11170.99 408.43 52002.56 88888.00 2024-01-15 23:21:32.909 015 11170.97 408.42 52002.60 88888.00 2024-01-15 23:21:33.409 015 11170.97 408.41 52002.70 88888.00 2024-01-15 23:21:33.908 015 11171.00 408.43 52002.72 88888.00 2024-01-15 23:21:34.408 015 11170.97 408.47 52002.64 88888.00 2024-01-15 23:21:34.908 015 11171.02 408.47 52002.56 88888.00 2024-01-15 23:21:35.408 015 11171.03 408.43 52002.60 88888.00 2024-01-15 23:21:35.908 015 11171.00 408.46 52002.73 88888.00 2024-01-15 23:21:36.408 015 11171.04 408.52 52002.77 88888.00 2024-01-15 23:21:36.908 015 11170.98 408.54 52002.69 88888.00 2024-01-15 23:21:37.408 015 11171.02 408.55 52002.58 88888.00 2024-01-15 23:21:37.908 015 11171.04 408.57 52002.51 88888.00 2024-01-15 23:21:38.408 015 11170.97 408.52 52002.56 88888.00 2024-01-15 23:21:38.908 015 11170.99 408.53 52002.68 88888.00 2024-01-15 23:21:39.408 015 11170.99 408.55 52002.74 88888.00 2024-01-15 23:21:39.908 015 11171.00 408.60 52002.67 88888.00 2024-01-15 23:21:40.408 015 11170.97 408.60 52002.58 88888.00 2024-01-15 23:21:40.908 015 11170.94 408.54 52002.51 88888.00 2024-01-15 23:21:41.408 015 11170.94 408.54 52002.61 88888.00 2024-01-15 23:21:41.908 015 11170.94 408.51 52002.74 88888.00 2024-01-15 23:21:42.408 015 11170.93 408.53 52002.77 88888.00 2024-01-15 23:21:42.908 015 11170.95 408.56 52002.75 88888.00 2024-01-15 23:21:43.408 015 11170.95 408.54 52002.64 88888.00 2024-01-15 23:21:43.908 015 11170.97 408.49 52002.59 88888.00 2024-01-15 23:21:44.408 015 11170.90 408.50 52002.65 88888.00 2024-01-15 23:21:44.908 015 11170.93 408.54 52002.73 88888.00 2024-01-15 23:21:45.408 015 11170.98 408.56 52002.74 88888.00 2024-01-15 23:21:45.908 015 11170.93 408.56 52002.70 88888.00 2024-01-15 23:21:46.408 015 11170.95 408.55 52002.58 88888.00 2024-01-15 23:21:46.908 015 11170.94 408.53 52002.52 88888.00 2024-01-15 23:21:47.408 015 11170.89 408.49 52002.57 88888.00 2024-01-15 23:21:47.908 015 11170.90 408.57 52002.66 88888.00 2024-01-15 23:21:48.408 015 11170.88 408.60 52002.70 88888.00 2024-01-15 23:21:48.908 015 11170.89 408.59 52002.65 88888.00 2024-01-15 23:21:49.408 015 11170.90 408.55 52002.54 88888.00 2024-01-15 23:21:49.908 015 11170.90 408.52 52002.55 88888.00 2024-01-15 23:21:50.408 015 11170.95 408.54 52002.67 88888.00 2024-01-15 23:21:50.908 015 11170.89 408.55 52002.73 88888.00 2024-01-15 23:21:51.408 015 11170.90 408.63 52002.70 88888.00 2024-01-15 23:21:51.908 015 11170.86 408.61 52002.60 88888.00 2024-01-15 23:21:52.408 015 11170.78 408.63 52002.56 88888.00 2024-01-15 23:21:52.908 015 11170.84 408.62 52002.58 88888.00 2024-01-15 23:21:53.408 015 11170.84 408.60 52002.65 88888.00 2024-01-15 23:21:53.908 015 11170.89 408.61 52002.69 88888.00 2024-01-15 23:21:54.408 015 11170.86 408.62 52002.73 88888.00 2024-01-15 23:21:54.908 015 11170.82 408.64 52002.67 88888.00 2024-01-15 23:21:55.408 015 11170.85 408.64 52002.55 88888.00 2024-01-15 23:21:55.908 015 11170.81 408.57 52002.55 88888.00 2024-01-15 23:21:56.408 015 11170.85 408.57 52002.67 88888.00 2024-01-15 23:21:56.908 015 11170.80 408.66 52002.76 88888.00 2024-01-15 23:21:57.408 015 11170.79 408.72 52002.77 88888.00 2024-01-15 23:21:57.908 015 11170.85 408.75 52002.74 88888.00 2024-01-15 23:21:58.408 015 11170.78 408.73 52002.65 88888.00 2024-01-15 23:21:58.909 015 11170.77 408.73 52002.56 88888.00 2024-01-15 23:21:59.409 015 11170.79 408.74 52002.56 88888.00 2024-01-15 23:21:59.909 015 11170.79 408.70 52002.66 88888.00 2024-01-15 23:22:00.409 015 11170.77 408.70 52002.76 88888.00 2024-01-15 23:22:00.909 015 11170.76 408.70 52002.83 88888.00 2024-01-15 23:22:01.409 015 11170.85 408.79 52002.78 88888.00 2024-01-15 23:22:01.909 015 11170.86 408.80 52002.72 88888.00 2024-01-15 23:22:02.409 015 11170.85 408.76 52002.68 88888.00 2024-01-15 23:22:02.909 015 11170.87 408.75 52002.64 88888.00 2024-01-15 23:22:03.409 015 11170.88 408.76 52002.66 88888.00 2024-01-15 23:22:03.909 015 11170.87 408.71 52002.73 88888.00 2024-01-15 23:22:04.409 015 11170.85 408.72 52002.81 88888.00 2024-01-15 23:22:04.909 015 11170.81 408.73 52002.81 88888.00 2024-01-15 23:22:05.409 015 11170.82 408.75 52002.74 88888.00 2024-01-15 23:22:05.909 015 11170.84 408.80 52002.67 88888.00 2024-01-15 23:22:06.409 015 11170.79 408.76 52002.59 88888.00 2024-01-15 23:22:06.909 015 11170.84 408.75 52002.60 88888.00 2024-01-15 23:22:07.409 015 11170.84 408.72 52002.72 88888.00 2024-01-15 23:22:07.909 015 11170.84 408.73 52002.81 88888.00 2024-01-15 23:22:08.409 015 11170.82 408.80 52002.83 88888.00 2024-01-15 23:22:08.909 015 11170.74 408.81 52002.83 88888.00 2024-01-15 23:22:09.409 015 11170.77 408.85 52002.77 88888.00 2024-01-15 23:22:09.909 015 11170.79 408.81 52002.73 88888.00 2024-01-15 23:22:10.409 015 11170.77 408.73 52002.64 88888.00 2024-01-15 23:22:10.909 015 11170.77 408.78 52002.59 88888.00 2024-01-15 23:22:11.409 015 11170.74 408.84 52002.65 88888.00 2024-01-15 23:22:12.409 015 11170.80 408.84 52002.81 88888.00 2024-01-15 23:22:12.909 015 11170.74 408.88 52002.85 88888.00 2024-01-15 23:22:13.409 015 11170.72 408.88 52002.81 88888.00 2024-01-15 23:22:13.909 015 11170.70 408.88 52002.74 88888.00 2024-01-15 23:22:14.409 015 11170.70 408.85 52002.66 88888.00 2024-01-15 23:22:14.909 015 11170.74 408.85 52002.63 88888.00 2024-01-15 23:22:15.409 015 11170.73 408.84 52002.65 88888.00 2024-01-15 23:22:15.909 015 11170.77 408.85 52002.73 88888.00 2024-01-15 23:22:16.409 015 11170.73 408.89 52002.76 88888.00 2024-01-15 23:22:16.909 015 11170.72 408.85 52002.78 88888.00 2024-01-15 23:22:17.409 015 11170.73 408.86 52002.76 88888.00 2024-01-15 23:22:17.909 015 11170.73 408.89 52002.73 88888.00 2024-01-15 23:22:18.409 015 11170.74 408.88 52002.65 88888.00 2024-01-15 23:22:18.909 015 11170.74 408.89 52002.63 88888.00 2024-01-15 23:22:19.409 015 11170.71 408.82 52002.64 88888.00 2024-01-15 23:22:19.909 015 11170.72 408.82 52002.69 88888.00 2024-01-15 23:22:20.409 015 11170.78 408.83 52002.78 88888.00 2024-01-15 23:22:20.909 015 11170.80 408.83 52002.82 88888.00 2024-01-15 23:22:21.409 015 11170.79 408.88 52002.80 88888.00 2024-01-15 23:22:21.909 015 11170.81 408.92 52002.77 88888.00 2024-01-15 23:22:22.409 015 11170.79 408.90 52002.69 88888.00 2024-01-15 23:22:22.909 015 11170.76 408.93 52002.64 88888.00 2024-01-15 23:22:23.409 015 11170.74 408.92 52002.64 88888.00 2024-01-15 23:22:23.909 015 11170.73 408.91 52002.66 88888.00 2024-01-15 23:22:24.409 015 11170.72 408.90 52002.70 88888.00 2024-01-15 23:22:24.909 015 11170.70 408.94 52002.75 88888.00 2024-01-15 23:22:25.409 015 11170.73 408.94 52002.80 88888.00 2024-01-15 23:22:25.909 015 11170.74 408.91 52002.82 88888.00 2024-01-15 23:22:26.409 015 11170.77 408.95 52002.76 88888.00 2024-01-15 23:22:26.909 015 11170.73 408.92 52002.69 88888.00 2024-01-15 23:22:27.409 015 11170.70 408.93 52002.64 88888.00 2024-01-15 23:22:27.909 015 11170.73 408.95 52002.58 88888.00 2024-01-15 23:22:28.409 015 11170.71 408.94 52002.59 88888.00 2024-01-15 23:22:28.909 015 11170.67 408.94 52002.67 88888.00 2024-01-15 23:22:29.409 015 11170.69 408.97 52002.76 88888.00 2024-01-15 23:22:29.909 015 11170.64 408.93 52002.82 88888.00 2024-01-15 23:22:30.409 015 11170.63 408.95 52002.84 88888.00 2024-01-15 23:22:30.909 015 11170.70 409.01 52002.80 88888.00 2024-01-15 23:22:31.409 015 11170.70 409.04 52002.75 88888.00 2024-01-15 23:22:32.409 015 11170.70 409.01 52002.61 88888.00 2024-01-15 23:22:32.909 015 11170.67 408.98 52002.56 88888.00 2024-01-15 23:22:33.409 015 11170.69 409.01 52002.55 88888.00 2024-01-15 23:22:33.909 015 11170.71 409.05 52002.59 88888.00 2024-01-15 23:22:34.409 015 11170.73 409.07 52002.69 88888.00 2024-01-15 23:22:34.909 015 11170.77 409.07 52002.78 88888.00 2024-01-15 23:22:35.409 015 11170.70 409.07 52002.77 88888.00 2024-01-15 23:22:35.909 015 11170.67 409.09 52002.72 88888.00 2024-01-15 23:22:36.409 015 11170.70 409.11 52002.67 88888.00 2024-01-15 23:22:36.909 015 11170.70 409.09 52002.63 88888.00 2024-01-15 23:22:37.409 015 11170.73 409.09 52002.55 88888.00 2024-01-15 23:22:37.909 015 11170.74 409.13 52002.54 88888.00 2024-01-15 23:22:38.409 015 11170.69 409.13 52002.56 88888.00 2024-01-15 23:22:38.909 015 11170.71 409.17 52002.60 88888.00 2024-01-15 23:22:39.409 015 11170.74 409.18 52002.67 88888.00 2024-01-15 23:22:39.909 015 11170.74 409.18 52002.72 88888.00 2024-01-15 23:22:40.409 015 11170.74 409.14 52002.74 88888.00 2024-01-15 23:22:40.909 015 11170.74 409.18 52002.77 88888.00 2024-01-15 23:22:41.409 015 11170.73 409.22 52002.78 88888.00 2024-01-15 23:22:42.409 015 11170.64 409.23 52002.65 88888.00 2024-01-15 23:22:42.909 015 11170.65 409.20 52002.60 88888.00 2024-01-15 23:22:43.409 015 11170.76 409.15 52002.54 88888.00 2024-01-15 23:22:43.909 015 11170.77 409.20 52002.46 88888.00 2024-01-15 23:22:44.409 015 11170.70 409.20 52002.50 88888.00 2024-01-15 23:22:44.909 015 11170.73 409.18 52002.56 88888.00 2024-01-15 23:22:45.409 015 11170.76 409.19 52002.60 88888.00 2024-01-15 23:22:45.909 015 11170.74 409.15 52002.67 88888.00 2024-01-15 23:22:46.409 015 11170.74 409.15 52002.70 88888.00 2024-01-15 23:22:46.909 015 11170.73 409.22 52002.68 88888.00 2024-01-15 23:22:47.409 015 11170.71 409.19 52002.65 88888.00 2024-01-15 23:22:47.909 015 11170.73 409.19 52002.57 88888.00 2024-01-15 23:22:48.409 015 11170.78 409.21 52002.54 88888.00 2024-01-15 23:22:48.909 015 11170.79 409.20 52002.50 88888.00 2024-01-15 23:22:49.409 015 11170.79 409.20 52002.48 88888.00 2024-01-15 23:22:49.909 015 11170.77 409.21 52002.49 88888.00 2024-01-15 23:22:50.409 015 11170.74 409.18 52002.50 88888.00 2024-01-15 23:22:50.909 015 11170.76 409.20 52002.59 88888.00 2024-01-15 23:22:51.409 015 11170.80 409.18 52002.67 88888.00 2024-01-15 23:22:52.409 015 11170.78 409.26 52002.74 88888.00 2024-01-15 23:22:52.909 015 11170.84 409.27 52002.70 88888.00 2024-01-15 23:22:53.409 015 11170.84 409.27 52002.67 88888.00 2024-01-15 23:22:53.909 015 11170.81 409.28 52002.65 88888.00 2024-01-15 23:22:54.409 015 11170.86 409.26 52002.58 88888.00 2024-01-15 23:22:54.909 015 11170.84 409.30 52002.50 88888.00 2024-01-15 23:22:55.409 015 11170.85 409.30 52002.51 88888.00 2024-01-15 23:22:55.909 015 11170.86 409.22 52002.49 88888.00 2024-01-15 23:22:56.409 015 11170.84 409.22 52002.51 88888.00 2024-01-15 23:22:56.909 015 11170.84 409.24 52002.54 88888.00 2024-01-15 23:22:57.409 015 11170.87 409.21 52002.60 88888.00 2024-01-15 23:22:57.909 015 11170.86 409.22 52002.67 88888.00 2024-01-15 23:22:58.409 015 11170.87 409.26 52002.72 88888.00 2024-01-15 23:22:58.909 015 11170.88 409.30 52002.73 88888.00 2024-01-15 23:22:59.409 015 11170.90 409.29 52002.72 88888.00 2024-01-15 23:22:59.909 015 11170.87 409.29 52002.66 88888.00 2024-01-15 23:23:00.409 015 11170.87 409.32 52002.61 88888.00 2024-01-15 23:23:00.909 015 11170.91 409.28 52002.58 88888.00 2024-01-15 23:23:01.409 015 11170.90 409.33 52002.54 88888.00 2024-01-15 23:23:01.909 015 11170.93 409.40 52002.52 88888.00 2024-01-15 23:23:02.409 015 11170.96 409.43 52002.50 88888.00 2024-01-15 23:23:02.909 015 11170.94 409.40 52002.48 88888.00 2024-01-15 23:23:03.409 015 11170.91 409.32 52002.47 88888.00 2024-01-15 23:23:03.909 015 11170.93 409.29 52002.52 88888.00 2024-01-15 23:23:04.409 015 11170.89 409.29 52002.61 88888.00 2024-01-15 23:23:04.909 015 11170.88 409.34 52002.65 88888.00 2024-01-15 23:23:05.409 015 11170.86 409.41 52002.64 88888.00 2024-01-15 23:23:05.909 015 11170.93 409.40 52002.65 88888.00 2024-01-15 23:23:06.409 015 11170.94 409.42 52002.67 88888.00 2024-01-15 23:23:06.909 015 11170.90 409.44 52002.65 88888.00 2024-01-15 23:23:07.410 015 11170.88 409.46 52002.63 88888.00 2024-01-15 23:23:07.910 015 11170.86 409.42 52002.57 88888.00 2024-01-15 23:23:08.410 015 11170.88 409.42 52002.56 88888.00 2024-01-15 23:23:08.910 015 11170.87 409.41 52002.52 88888.00 2024-01-15 23:23:09.410 015 11170.88 409.42 52002.52 88888.00 2024-01-15 23:23:09.910 015 11170.93 409.46 52002.48 88888.00 2024-01-15 23:23:10.410 015 11170.95 409.46 52002.47 88888.00 2024-01-15 23:23:10.910 015 11170.98 409.41 52002.48 88888.00 2024-01-15 23:23:11.410 015 11170.99 409.37 52002.54 88888.00 2024-01-15 23:23:11.910 015 11170.96 409.36 52002.58 88888.00 2024-01-15 23:23:12.409 015 11171.00 409.41 52002.61 88888.00 2024-01-15 23:23:12.909 015 11171.02 409.43 52002.67 88888.00 2024-01-15 23:23:13.409 015 11171.02 409.43 52002.72 88888.00 2024-01-15 23:23:13.909 015 11171.03 409.42 52002.73 88888.00 2024-01-15 23:23:14.409 015 11171.05 409.39 52002.73 88888.00 2024-01-15 23:23:14.909 015 11171.09 409.41 52002.69 88888.00 2024-01-15 23:23:15.409 015 11171.08 409.44 52002.68 88888.00 2024-01-15 23:23:15.909 015 11171.05 409.43 52002.68 88888.00 2024-01-15 23:23:16.409 015 11171.02 409.42 52002.67 88888.00 2024-01-15 23:23:16.909 015 11171.06 409.42 52002.64 88888.00 2024-01-15 23:23:17.409 015 11171.07 409.42 52002.63 88888.00 2024-01-15 23:23:17.909 015 11171.06 409.39 52002.54 88888.00 2024-01-15 23:23:18.409 015 11171.06 409.39 52002.49 88888.00 2024-01-15 23:23:18.909 015 11171.03 409.48 52002.51 88888.00 2024-01-15 23:23:19.409 015 11171.04 409.41 52002.51 88888.00 2024-01-15 23:23:19.909 015 11171.06 409.37 52002.55 88888.00 2024-01-15 23:23:20.409 015 11171.11 409.39 52002.57 88888.00 2024-01-15 23:23:20.909 015 11171.15 409.39 52002.60 88888.00 2024-01-15 23:23:21.409 015 11171.20 409.36 52002.66 88888.00 2024-01-15 23:23:21.909 015 11171.16 409.34 52002.69 88888.00 2024-01-15 23:23:22.410 015 11171.17 409.38 52002.70 88888.00 2024-01-15 23:23:22.910 015 11171.20 409.38 52002.69 88888.00 2024-01-15 23:23:23.410 015 11171.21 409.36 52002.67 88888.00 2024-01-15 23:23:23.910 015 11171.15 409.39 52002.69 88888.00 2024-01-15 23:23:24.410 015 11171.15 409.40 52002.69 88888.00 2024-01-15 23:23:24.910 015 11171.20 409.41 52002.69 88888.00 2024-01-15 23:23:25.410 015 11171.21 409.47 52002.66 88888.00 2024-01-15 23:23:25.910 015 11171.24 409.47 52002.61 88888.00 2024-01-15 23:23:26.410 015 11171.25 409.47 52002.57 88888.00 2024-01-15 23:23:26.910 015 11171.23 409.49 52002.56 88888.00 2024-01-15 23:23:27.409 015 11171.25 409.46 52002.59 88888.00 2024-01-15 23:23:27.909 015 11171.22 409.39 52002.57 88888.00 2024-01-15 23:23:28.409 015 11171.24 409.39 52002.56 88888.00 2024-01-15 23:23:28.909 015 11171.29 409.42 52002.54 88888.00 2024-01-15 23:23:29.409 015 11171.34 409.44 52002.52 88888.00 2024-01-15 23:23:29.909 015 11171.37 409.41 52002.52 88888.00 2024-01-15 23:23:30.409 015 11171.37 409.32 52002.55 88888.00 2024-01-15 23:23:30.909 015 11171.34 409.39 52002.63 88888.00 2024-01-15 23:23:31.409 015 11171.33 409.41 52002.70 88888.00 2024-01-15 23:23:31.909 015 11171.35 409.43 52002.76 88888.00 2024-01-15 23:23:32.409 015 11171.38 409.40 52002.76 88888.00 2024-01-15 23:23:32.909 015 11171.37 409.36 52002.76 88888.00 2024-01-15 23:23:33.409 015 11171.38 409.49 52002.75 88888.00 2024-01-15 23:23:33.909 015 11171.41 409.50 52002.76 88888.00 2024-01-15 23:23:34.409 015 11171.44 409.47 52002.76 88888.00 2024-01-15 23:23:34.909 015 11171.46 409.50 52002.68 88888.00 2024-01-15 23:23:35.409 015 11171.44 409.47 52002.69 88888.00 2024-01-15 23:23:35.909 015 11171.47 409.43 52002.67 88888.00 2024-01-15 23:23:36.409 015 11171.47 409.46 52002.61 88888.00 2024-01-15 23:23:36.909 015 11171.48 409.46 52002.56 88888.00 2024-01-15 23:23:37.410 015 11171.43 409.42 52002.52 88888.00 2024-01-15 23:23:37.910 015 11171.44 409.41 52002.49 88888.00 2024-01-15 23:23:38.410 015 11171.50 409.43 52002.42 88888.00 2024-01-15 23:23:38.910 015 11171.48 409.48 52002.45 88888.00 2024-01-15 23:23:39.410 015 11171.52 409.46 52002.52 88888.00 2024-01-15 23:23:39.910 015 11171.55 409.40 52002.56 88888.00 2024-01-15 23:23:40.410 015 11171.55 409.34 52002.61 88888.00 2024-01-15 23:23:40.910 015 11171.55 409.39 52002.64 88888.00 2024-01-15 23:23:41.410 015 11171.57 409.44 52002.70 88888.00 2024-01-15 23:23:41.910 015 11171.58 409.47 52002.72 88888.00 2024-01-15 23:23:42.409 015 11171.59 409.42 52002.73 88888.00 2024-01-15 23:23:42.909 015 11171.60 409.42 52002.75 88888.00 2024-01-15 23:23:43.409 015 11171.58 409.40 52002.76 88888.00 2024-01-15 23:23:43.909 015 11171.58 409.36 52002.77 88888.00 2024-01-15 23:23:44.409 015 11171.57 409.41 52002.73 88888.00 2024-01-15 23:23:44.909 015 11171.57 409.39 52002.72 88888.00 2024-01-15 23:23:45.409 015 11171.61 409.38 52002.67 88888.00 2024-01-15 23:23:45.909 015 11171.64 409.41 52002.65 88888.00 2024-01-15 23:23:46.409 015 11171.64 409.36 52002.56 88888.00 2024-01-15 23:23:46.909 015 11171.63 409.37 52002.56 88888.00 2024-01-15 23:23:47.409 015 11171.65 409.47 52002.59 88888.00 2024-01-15 23:23:47.909 015 11171.68 409.44 52002.61 88888.00 2024-01-15 23:23:48.409 015 11171.68 409.39 52002.63 88888.00 2024-01-15 23:23:48.909 015 11171.66 409.41 52002.64 88888.00 2024-01-15 23:23:49.409 015 11171.64 409.41 52002.63 88888.00 2024-01-15 23:23:49.909 015 11171.66 409.42 52002.65 88888.00 2024-01-15 23:23:50.409 015 11171.70 409.44 52002.66 88888.00 2024-01-15 23:23:50.909 015 11171.74 409.40 52002.67 88888.00 2024-01-15 23:23:51.409 015 11171.73 409.36 52002.67 88888.00 2024-01-15 23:23:51.909 015 11171.68 409.37 52002.68 88888.00 2024-01-15 23:23:52.409 015 11171.72 409.43 52002.73 88888.00 2024-01-15 23:23:52.909 015 11171.77 409.43 52002.73 88888.00 2024-01-15 23:23:54.409 015 11171.74 409.39 52002.69 88888.00 2024-01-15 23:23:54.909 015 11171.78 409.41 52002.64 88888.00 2024-01-15 23:23:55.409 015 11171.78 409.42 52002.59 88888.00 2024-01-15 23:23:55.909 015 11171.78 409.43 52002.56 88888.00 2024-01-15 23:23:56.409 015 11171.79 409.38 52002.51 88888.00 2024-01-15 23:23:56.909 015 11171.78 409.38 52002.49 88888.00 2024-01-15 23:23:57.409 015 11171.74 409.32 52002.48 88888.00 2024-01-15 23:23:57.909 015 11171.73 409.36 52002.50 88888.00 2024-01-15 23:23:58.409 015 11171.74 409.33 52002.55 88888.00 2024-01-15 23:23:58.909 015 11171.77 409.31 52002.60 88888.00 2024-01-15 23:23:59.409 015 11171.79 409.34 52002.67 88888.00 2024-01-15 23:23:59.909 015 11171.79 409.38 52002.72 88888.00 2024-01-15 23:24:00.409 015 11171.78 409.34 52002.76 88888.00 2024-01-15 23:24:00.909 015 11171.81 409.31 52002.76 88888.00 2024-01-15 23:24:01.409 015 11171.82 409.27 52002.75 88888.00 2024-01-15 23:24:01.909 015 11171.75 409.31 52002.74 88888.00 2024-01-15 23:24:02.409 015 11171.76 409.39 52002.75 88888.00 2024-01-15 23:24:02.909 015 11171.77 409.41 52002.72 88888.00 2024-01-15 23:24:03.909 015 11171.85 409.36 52002.60 88888.00 2024-01-15 23:24:04.409 015 11171.84 409.32 52002.56 88888.00 2024-01-15 23:24:04.909 015 11171.84 409.30 52002.50 88888.00 2024-01-15 23:24:05.409 015 11171.87 409.26 52002.52 88888.00 2024-01-15 23:24:05.909 015 11171.90 409.26 52002.56 88888.00 2024-01-15 23:24:06.409 015 11171.90 409.30 52002.61 88888.00 2024-01-15 23:24:06.909 015 11171.86 409.32 52002.64 88888.00 2024-01-15 23:24:07.409 015 11171.86 409.32 52002.72 88888.00 2024-01-15 23:24:07.909 015 11171.85 409.32 52002.80 88888.00 2024-01-15 23:24:08.409 015 11171.85 409.33 52002.81 88888.00 2024-01-15 23:24:08.909 015 11171.92 409.27 52002.77 88888.00 2024-01-15 23:24:09.409 015 11171.94 409.26 52002.77 88888.00 2024-01-15 23:24:09.909 015 11171.92 409.32 52002.75 88888.00 2024-01-15 23:24:10.409 015 11171.90 409.31 52002.70 88888.00 2024-01-15 23:24:10.909 015 11171.94 409.26 52002.70 88888.00 2024-01-15 23:24:11.409 015 11171.88 409.29 52002.66 88888.00 2024-01-15 23:24:11.909 015 11171.90 409.28 52002.61 88888.00 2024-01-15 23:24:12.409 015 11171.92 409.26 52002.60 88888.00 2024-01-15 23:24:12.909 015 11171.94 409.23 52002.59 88888.00 2024-01-15 23:24:13.409 015 11171.90 409.26 52002.59 88888.00 2024-01-15 23:24:13.910 015 11171.87 409.24 52002.61 88888.00 2024-01-15 23:24:14.410 015 11171.85 409.19 52002.64 88888.00 2024-01-15 23:24:14.910 015 11171.83 409.20 52002.69 88888.00 2024-01-15 23:24:15.410 015 11171.85 409.23 52002.74 88888.00 2024-01-15 23:24:15.910 015 11171.85 409.17 52002.76 88888.00 2024-01-15 23:24:16.410 015 11171.88 409.13 52002.76 88888.00 2024-01-15 23:24:16.910 015 11171.92 409.18 52002.75 88888.00 2024-01-15 23:24:17.410 015 11171.91 409.18 52002.70 88888.00 2024-01-15 23:24:17.910 015 11171.88 409.20 52002.60 88888.00 2024-01-15 23:24:18.410 015 11171.87 409.24 52002.56 88888.00 2024-01-15 23:24:18.909 015 11171.86 409.20 52002.57 88888.00 2024-01-15 23:24:19.409 015 11171.87 409.17 52002.55 88888.00 2024-01-15 23:24:19.909 015 11171.87 409.21 52002.57 88888.00 2024-01-15 23:24:20.409 015 11171.87 409.21 52002.60 88888.00 2024-01-15 23:24:20.909 015 11171.88 409.18 52002.69 88888.00 2024-01-15 23:24:21.409 015 11171.86 409.14 52002.76 88888.00 2024-01-15 23:24:21.909 015 11171.88 409.19 52002.76 88888.00 2024-01-15 23:24:22.409 015 11171.91 409.22 52002.77 88888.00 2024-01-15 23:24:22.909 015 11171.87 409.19 52002.77 88888.00 2024-01-15 23:24:23.409 015 11171.85 409.17 52002.75 88888.00 2024-01-15 23:24:23.910 015 11171.87 409.18 52002.70 88888.00 2024-01-15 23:24:24.410 015 11171.88 409.18 52002.67 88888.00 2024-01-15 23:24:24.910 015 11171.91 409.14 52002.64 88888.00 2024-01-15 23:24:25.410 015 11171.86 409.14 52002.58 88888.00 2024-01-15 23:24:25.910 015 11171.85 409.10 52002.56 88888.00 2024-01-15 23:24:26.410 015 11171.85 409.11 52002.57 88888.00 2024-01-15 23:24:26.910 015 11171.87 409.12 52002.64 88888.00 2024-01-15 23:24:27.410 015 11171.84 409.09 52002.69 88888.00 2024-01-15 23:24:27.910 015 11171.79 409.09 52002.69 88888.00 2024-01-15 23:24:28.410 015 11171.79 409.13 52002.69 88888.00 2024-01-15 23:24:28.911 015 11171.81 409.15 52002.73 88888.00 2024-01-15 23:24:29.411 015 11171.82 409.13 52002.68 88888.00 2024-01-15 23:24:29.911 015 11171.79 409.11 52002.61 88888.00 2024-01-15 23:24:30.411 015 11171.77 409.09 52002.56 88888.00 2024-01-15 23:24:30.911 015 11171.78 409.11 52002.57 88888.00 2024-01-15 23:24:31.411 015 11171.76 409.11 52002.58 88888.00 2024-01-15 23:24:31.911 015 11171.78 409.08 52002.66 88888.00 2024-01-15 23:24:32.411 015 11171.75 409.04 52002.72 88888.00 2024-01-15 23:24:32.911 015 11171.75 409.04 52002.74 88888.00 2024-01-15 23:24:33.411 015 11171.77 409.05 52002.80 88888.00 2024-01-15 23:24:33.910 015 11171.82 409.07 52002.84 88888.00 2024-01-15 23:24:34.410 015 11171.83 409.09 52002.82 88888.00 2024-01-15 23:24:34.910 015 11171.82 409.09 52002.77 88888.00 2024-01-15 23:24:35.410 015 11171.83 409.07 52002.70 88888.00 2024-01-15 23:24:35.910 015 11171.81 409.05 52002.59 88888.00 2024-01-15 23:24:36.410 015 11171.77 409.09 52002.58 88888.00 2024-01-15 23:24:36.910 015 11171.79 409.09 52002.61 88888.00 2024-01-15 23:24:37.410 015 11171.76 409.08 52002.67 88888.00 2024-01-15 23:24:37.910 015 11171.75 409.05 52002.72 88888.00 2024-01-15 23:24:38.410 015 11171.77 409.08 52002.81 88888.00 2024-01-15 23:24:38.910 015 11171.78 409.03 52002.86 88888.00 2024-01-15 23:24:39.410 015 11171.78 409.03 52002.84 88888.00 2024-01-15 23:24:39.910 015 11171.79 409.02 52002.82 88888.00 2024-01-15 23:24:40.410 015 11171.76 409.01 52002.77 88888.00 2024-01-15 23:24:40.910 015 11171.77 409.04 52002.73 88888.00 2024-01-15 23:24:41.410 015 11171.76 409.00 52002.67 88888.00 2024-01-15 23:24:41.910 015 11171.77 408.95 52002.61 88888.00 2024-01-15 23:24:42.410 015 11171.74 408.94 52002.61 88888.00 2024-01-15 23:24:42.910 015 11171.74 408.93 52002.69 88888.00 2024-01-15 23:24:43.410 015 11171.72 408.99 52002.77 88888.00 2024-01-15 23:24:43.910 015 11171.70 409.00 52002.78 88888.00 2024-01-15 23:24:44.410 015 11171.69 408.97 52002.80 88888.00 2024-01-15 23:24:45.410 015 11171.69 409.01 52002.68 88888.00 2024-01-15 23:24:45.910 015 11171.68 409.00 52002.67 88888.00 2024-01-15 23:24:46.410 015 11171.72 408.98 52002.59 88888.00 2024-01-15 23:24:46.910 015 11171.72 408.94 52002.57 88888.00 2024-01-15 23:24:47.410 015 11171.70 408.92 52002.59 88888.00 2024-01-15 23:24:47.910 015 11171.72 408.94 52002.68 88888.00 2024-01-15 23:24:48.410 015 11171.72 408.98 52002.75 88888.00 2024-01-15 23:24:48.910 015 11171.70 408.93 52002.76 88888.00 2024-01-15 23:24:49.410 015 11171.72 408.93 52002.78 88888.00 2024-01-15 23:24:49.910 015 11171.70 408.94 52002.69 88888.00 2024-01-15 23:24:50.410 015 11171.73 408.89 52002.61 88888.00 2024-01-15 23:24:50.910 015 11171.72 408.88 52002.56 88888.00 2024-01-15 23:24:51.410 015 11171.74 408.84 52002.56 88888.00 2024-01-15 23:24:51.910 015 11171.70 408.85 52002.60 88888.00 2024-01-15 23:24:52.410 015 11171.67 408.90 52002.70 88888.00 2024-01-15 23:24:52.910 015 11171.65 408.92 52002.82 88888.00 2024-01-15 23:24:53.410 015 11171.64 408.92 52002.90 88888.00 2024-01-15 23:24:53.910 015 11171.63 408.93 52002.86 88888.00 2024-01-15 23:24:54.410 015 11171.64 408.90 52002.82 88888.00 2024-01-15 23:24:55.410 015 11171.63 408.94 52002.66 88888.00 2024-01-15 23:24:55.910 015 11171.61 408.92 52002.63 88888.00 2024-01-15 23:24:56.410 015 11171.64 408.89 52002.68 88888.00 2024-01-15 23:24:56.910 015 11171.64 408.90 52002.74 88888.00 2024-01-15 23:24:57.410 015 11171.61 408.89 52002.81 88888.00 2024-01-15 23:24:57.910 015 11171.65 408.86 52002.84 88888.00 2024-01-15 23:24:58.410 015 11171.61 408.88 52002.83 88888.00 2024-01-15 23:24:58.910 015 11171.58 408.88 52002.81 88888.00 2024-01-15 23:24:59.410 015 11171.61 408.88 52002.73 88888.00 2024-01-15 23:24:59.910 015 11171.64 408.88 52002.61 88888.00 2024-01-15 23:25:00.410 015 11171.59 408.88 52002.58 88888.00 2024-01-15 23:25:00.910 015 11171.59 408.85 52002.66 88888.00 2024-01-15 23:25:01.410 015 11171.64 408.82 52002.74 88888.00 2024-01-15 23:25:01.910 015 11171.67 408.84 52002.80 88888.00 2024-01-15 23:25:02.410 015 11171.59 408.85 52002.84 88888.00 2024-01-15 23:25:02.910 015 11171.57 408.85 52002.83 88888.00 2024-01-15 23:25:03.410 015 11171.57 408.91 52002.77 88888.00 2024-01-15 23:25:03.910 015 11171.52 408.92 52002.72 88888.00 2024-01-15 23:25:04.410 015 11171.52 408.89 52002.70 88888.00 2024-01-15 23:25:05.410 015 11171.57 408.89 52002.75 88888.00 2024-01-15 23:25:05.910 015 11171.52 408.83 52002.77 88888.00 2024-01-15 23:25:06.410 015 11171.52 408.83 52002.81 88888.00 2024-01-15 23:25:06.910 015 11171.57 408.80 52002.85 88888.00 2024-01-15 23:25:07.410 015 11171.56 408.83 52002.82 88888.00 2024-01-15 23:25:07.910 015 11171.49 408.86 52002.77 88888.00 2024-01-15 23:25:08.410 015 11171.46 408.88 52002.69 88888.00 2024-01-15 23:25:08.910 015 11171.50 408.90 52002.67 88888.00 2024-01-15 23:25:09.410 015 11171.47 408.89 52002.69 88888.00 2024-01-15 23:25:09.910 015 11171.46 408.86 52002.74 88888.00 2024-01-15 23:25:10.410 015 11171.46 408.83 52002.76 88888.00 2024-01-15 23:25:10.910 015 11171.47 408.82 52002.83 88888.00 2024-01-15 23:25:11.410 015 11171.46 408.80 52002.89 88888.00 2024-01-15 23:25:11.910 015 11171.43 408.81 52002.86 88888.00 2024-01-15 23:25:12.410 015 11171.46 408.85 52002.84 88888.00 2024-01-15 23:25:12.910 015 11171.42 408.85 52002.75 88888.00 2024-01-15 23:25:13.410 015 11171.39 408.84 52002.68 88888.00 2024-01-15 23:25:13.910 015 11171.42 408.76 52002.68 88888.00 2024-01-15 23:25:14.410 015 11171.42 408.72 52002.75 88888.00 2024-01-15 23:25:15.410 015 11171.38 408.81 52002.84 88888.00 2024-01-15 23:25:15.910 015 11171.33 408.82 52002.91 88888.00 2024-01-15 23:25:16.410 015 11171.32 408.81 52002.86 88888.00 2024-01-15 23:25:16.910 015 11171.33 408.73 52002.76 88888.00 2024-01-15 23:25:17.410 015 11171.38 408.70 52002.67 88888.00 2024-01-15 23:25:17.910 015 11171.37 408.69 52002.68 88888.00 2024-01-15 23:25:18.410 015 11171.37 408.68 52002.74 88888.00 2024-01-15 23:25:18.910 015 11171.39 408.72 52002.86 88888.00 2024-01-15 23:25:19.410 015 11171.34 408.78 52002.91 88888.00 2024-01-15 23:25:19.910 015 11171.37 408.80 52002.92 88888.00 2024-01-15 23:25:20.410 015 11171.38 408.81 52002.90 88888.00 2024-01-15 23:25:20.910 015 11171.31 408.79 52002.83 88888.00 2024-01-15 23:25:21.410 015 11171.26 408.79 52002.77 88888.00 2024-01-15 23:25:21.910 015 11171.32 408.70 52002.69 88888.00 2024-01-15 23:25:22.410 015 11171.31 408.71 52002.68 88888.00 2024-01-15 23:25:22.910 015 11171.31 408.70 52002.76 88888.00 2024-01-15 23:25:23.410 015 11171.29 408.73 52002.86 88888.00 2024-01-15 23:25:23.910 015 11171.28 408.76 52002.91 88888.00 2024-01-15 23:25:24.410 015 11171.29 408.69 52002.93 88888.00 2024-01-15 23:25:25.410 015 11171.32 408.75 52002.84 88888.00 2024-01-15 23:25:25.910 015 11171.31 408.78 52002.81 88888.00 2024-01-15 23:25:26.410 015 11171.31 408.75 52002.80 88888.00 2024-01-15 23:25:26.910 015 11171.34 408.76 52002.84 88888.00 2024-01-15 23:25:27.410 015 11171.30 408.78 52002.87 88888.00 2024-01-15 23:25:27.910 015 11171.33 408.73 52002.92 88888.00 2024-01-15 23:25:28.410 015 11171.38 408.70 52002.94 88888.00 2024-01-15 23:25:28.910 015 11171.35 408.74 52002.93 88888.00 2024-01-15 23:25:29.410 015 11171.33 408.72 52002.84 88888.00 2024-01-15 23:25:29.910 015 11171.34 408.66 52002.74 88888.00 2024-01-15 23:25:30.410 015 11171.38 408.65 52002.65 88888.00 2024-01-15 23:25:30.910 015 11171.33 408.68 52002.67 88888.00 2024-01-15 23:25:31.410 015 11171.31 408.68 52002.75 88888.00 2024-01-15 23:25:31.910 015 11171.30 408.70 52002.84 88888.00 2024-01-15 23:25:32.410 015 11171.29 408.72 52002.85 88888.00 2024-01-15 23:25:32.910 015 11171.37 408.75 52002.85 88888.00 2024-01-15 23:25:33.410 015 11171.37 408.70 52002.75 88888.00 2024-01-15 23:25:33.910 015 11171.34 408.66 52002.64 88888.00 2024-01-15 23:25:34.410 015 11171.38 408.69 52002.63 88888.00 2024-01-15 23:25:35.410 015 11171.34 408.74 52002.81 88888.00 2024-01-15 23:25:35.910 015 11171.33 408.75 52002.89 88888.00 2024-01-15 23:25:36.410 015 11171.32 408.74 52002.86 88888.00 2024-01-15 23:25:36.910 015 11171.33 408.74 52002.81 88888.00 2024-01-15 23:25:37.410 015 11171.32 408.74 52002.74 88888.00 2024-01-15 23:25:37.910 015 11171.29 408.70 52002.65 88888.00 2024-01-15 23:25:38.410 015 11171.26 408.72 52002.69 88888.00 2024-01-15 23:25:38.910 015 11171.30 408.71 52002.77 88888.00 2024-01-15 23:25:39.410 015 11171.31 408.72 52002.85 88888.00 2024-01-15 23:25:39.910 015 11171.29 408.71 52002.89 88888.00 2024-01-15 23:25:40.410 015 11171.29 408.73 52002.87 88888.00 2024-01-15 23:25:40.910 015 11171.30 408.73 52002.84 88888.00 2024-01-15 23:25:41.410 015 11171.29 408.70 52002.76 88888.00 2024-01-15 23:25:41.910 015 11171.29 408.72 52002.67 88888.00 2024-01-15 23:25:42.410 015 11171.29 408.66 52002.66 88888.00 2024-01-15 23:25:42.910 015 11171.24 408.66 52002.72 88888.00 2024-01-15 23:25:43.410 015 11171.23 408.68 52002.81 88888.00 2024-01-15 23:25:43.910 015 11171.26 408.70 52002.81 88888.00 2024-01-15 23:25:44.410 015 11171.26 408.80 52002.76 88888.00 2024-01-15 23:25:44.910 015 11171.29 408.78 52002.67 88888.00 2024-01-15 23:25:45.410 015 11171.29 408.75 52002.61 88888.00 2024-01-15 23:25:45.910 015 11171.26 408.72 52002.66 88888.00 2024-01-15 23:25:46.410 015 11171.24 408.69 52002.74 88888.00 2024-01-15 23:25:46.910 015 11171.28 408.71 52002.83 88888.00 2024-01-15 23:25:47.410 015 11171.29 408.69 52002.85 88888.00 2024-01-15 23:25:47.910 015 11171.22 408.68 52002.78 88888.00 2024-01-15 23:25:48.410 015 11171.25 408.70 52002.74 88888.00 2024-01-15 23:25:48.910 015 11171.21 408.72 52002.69 88888.00 2024-01-15 23:25:49.410 015 11171.17 408.79 52002.66 88888.00 2024-01-15 23:25:49.910 015 11171.23 408.75 52002.69 88888.00 2024-01-15 23:25:50.410 015 11171.20 408.73 52002.76 88888.00 2024-01-15 23:25:50.910 015 11171.21 408.72 52002.82 88888.00 2024-01-15 23:25:51.410 015 11171.21 408.73 52002.86 88888.00 2024-01-15 23:25:51.910 015 11171.20 408.71 52002.77 88888.00 2024-01-15 23:25:52.410 015 11171.19 408.72 52002.69 88888.00 2024-01-15 23:25:52.910 015 11171.24 408.75 52002.65 88888.00 2024-01-15 23:25:53.410 015 11171.26 408.72 52002.59 88888.00 2024-01-15 23:25:53.910 015 11171.23 408.66 52002.64 88888.00 2024-01-15 23:25:54.410 015 11171.26 408.66 52002.72 88888.00 2024-01-15 23:25:54.910 015 11171.25 408.69 52002.76 88888.00 2024-01-15 23:25:55.410 015 11171.26 408.65 52002.75 88888.00 2024-01-15 23:25:55.910 015 11171.26 408.70 52002.68 88888.00 2024-01-15 23:25:56.410 015 11171.23 408.75 52002.65 88888.00 2024-01-15 23:25:56.910 015 11171.21 408.76 52002.64 88888.00 2024-01-15 23:25:57.410 015 11171.23 408.70 52002.70 88888.00 2024-01-15 23:25:57.910 015 11171.20 408.68 52002.80 88888.00 2024-01-15 23:25:58.410 015 11171.23 408.74 52002.84 88888.00 2024-01-15 23:25:58.910 015 11171.23 408.76 52002.78 88888.00 2024-01-15 23:25:59.410 015 11171.20 408.75 52002.76 88888.00 2024-01-15 23:25:59.910 015 11171.20 408.74 52002.72 88888.00 2024-01-15 23:26:00.410 015 11171.23 408.69 52002.66 88888.00 2024-01-15 23:26:00.910 015 11171.22 408.69 52002.70 88888.00 2024-01-15 23:26:01.410 015 11171.17 408.69 52002.81 88888.00 2024-01-15 23:26:01.910 015 11171.17 408.68 52002.84 88888.00 2024-01-15 23:26:02.410 015 11171.20 408.70 52002.87 88888.00 2024-01-15 23:26:02.910 015 11171.21 408.75 52002.77 88888.00 2024-01-15 23:26:03.410 015 11171.20 408.76 52002.72 88888.00 2024-01-15 23:26:03.910 015 11171.17 408.70 52002.67 88888.00 2024-01-15 23:26:04.410 015 11171.17 408.66 52002.66 88888.00 2024-01-15 23:26:04.910 015 11171.23 408.66 52002.73 88888.00 2024-01-15 23:26:05.410 015 11171.21 408.68 52002.83 88888.00 2024-01-15 23:26:05.910 015 11171.19 408.72 52002.89 88888.00 2024-01-15 23:26:06.410 015 11171.24 408.79 52002.90 88888.00 2024-01-15 23:26:06.910 015 11171.26 408.75 52002.82 88888.00 2024-01-15 23:26:07.410 015 11171.24 408.69 52002.75 88888.00 2024-01-15 23:26:07.910 015 11171.26 408.68 52002.68 88888.00 2024-01-15 23:26:08.410 015 11171.28 408.73 52002.68 88888.00 2024-01-15 23:26:08.910 015 11171.24 408.70 52002.77 88888.00 2024-01-15 23:26:09.410 015 11171.25 408.71 52002.83 88888.00 2024-01-15 23:26:09.910 015 11171.22 408.73 52002.85 88888.00 2024-01-15 23:26:10.410 015 11171.23 408.76 52002.84 88888.00 2024-01-15 23:26:10.910 015 11171.25 408.76 52002.81 88888.00 2024-01-15 23:26:11.410 015 11171.25 408.69 52002.70 88888.00 2024-01-15 23:26:11.910 015 11171.22 408.66 52002.67 88888.00 2024-01-15 23:26:12.410 015 11171.24 408.66 52002.69 88888.00 2024-01-15 23:26:12.910 015 11171.22 408.63 52002.77 88888.00 2024-01-15 23:26:13.410 015 11171.22 408.62 52002.84 88888.00 2024-01-15 23:26:13.910 015 11171.24 408.68 52002.86 88888.00 2024-01-15 23:26:14.410 015 11171.23 408.76 52002.82 88888.00 2024-01-15 23:26:14.910 015 11171.22 408.78 52002.75 88888.00 2024-01-15 23:26:15.410 015 11171.24 408.75 52002.74 88888.00 2024-01-15 23:26:15.910 015 11171.25 408.71 52002.72 88888.00 2024-01-15 23:26:16.410 015 11171.30 408.70 52002.72 88888.00 2024-01-15 23:26:16.910 015 11171.30 408.69 52002.76 88888.00 2024-01-15 23:26:17.410 015 11171.29 408.70 52002.85 88888.00 2024-01-15 23:26:17.910 015 11171.26 408.72 52002.83 88888.00 2024-01-15 23:26:18.410 015 11171.28 408.70 52002.76 88888.00 2024-01-15 23:26:18.910 015 11171.23 408.73 52002.66 88888.00 2024-01-15 23:26:19.410 015 11171.23 408.69 52002.63 88888.00 2024-01-15 23:26:19.910 015 11171.26 408.65 52002.68 88888.00 2024-01-15 23:26:20.410 015 11171.29 408.71 52002.74 88888.00 2024-01-15 23:26:20.910 015 11171.29 408.72 52002.77 88888.00 2024-01-15 23:26:21.410 015 11171.31 408.76 52002.80 88888.00 2024-01-15 23:26:21.910 015 11171.33 408.73 52002.75 88888.00 2024-01-15 23:26:22.410 015 11171.34 408.71 52002.66 88888.00 2024-01-15 23:26:22.910 015 11171.40 408.69 52002.59 88888.00 2024-01-15 23:26:23.410 015 11171.38 408.61 52002.64 88888.00 2024-01-15 23:26:23.910 015 11171.39 408.68 52002.74 88888.00 2024-01-15 23:26:24.410 015 11171.40 408.71 52002.84 88888.00 2024-01-15 23:26:24.910 015 11171.42 408.73 52002.86 88888.00 2024-01-15 23:26:25.410 015 11171.39 408.72 52002.82 88888.00 2024-01-15 23:26:25.910 015 11171.32 408.73 52002.67 88888.00 2024-01-15 23:26:26.410 015 11171.32 408.74 52002.61 88888.00 2024-01-15 23:26:26.910 015 11171.37 408.73 52002.66 88888.00 2024-01-15 23:26:27.410 015 11171.42 408.75 52002.74 88888.00 2024-01-15 23:26:27.910 015 11171.42 408.71 52002.85 88888.00 2024-01-15 23:26:28.410 015 11171.42 408.68 52002.89 88888.00 2024-01-15 23:26:28.910 015 11171.41 408.74 52002.91 88888.00 2024-01-15 23:26:29.410 015 11171.44 408.76 52002.84 88888.00 2024-01-15 23:26:29.910 015 11171.44 408.70 52002.73 88888.00 2024-01-15 23:26:30.410 015 11171.40 408.74 52002.65 88888.00 2024-01-15 23:26:30.910 015 11171.42 408.74 52002.66 88888.00 2024-01-15 23:26:31.410 015 11171.43 408.70 52002.74 88888.00 2024-01-15 23:26:31.910 015 11171.46 408.72 52002.82 88888.00 2024-01-15 23:26:32.410 015 11171.52 408.72 52002.89 88888.00 2024-01-15 23:26:32.910 015 11171.50 408.72 52002.87 88888.00 2024-01-15 23:26:33.410 015 11171.46 408.74 52002.82 88888.00 2024-01-15 23:26:33.910 015 11171.46 408.74 52002.77 88888.00 2024-01-15 23:26:34.410 015 11171.47 408.71 52002.73 88888.00 2024-01-15 23:26:34.910 015 11171.49 408.72 52002.73 88888.00 2024-01-15 23:26:35.410 015 11171.51 408.69 52002.78 88888.00 2024-01-15 23:26:35.910 015 11171.56 408.78 52002.85 88888.00 2024-01-15 23:26:36.910 015 11171.56 408.84 52002.90 88888.00 2024-01-15 23:26:37.410 015 11171.57 408.80 52002.86 88888.00 2024-01-15 23:26:37.910 015 11171.58 408.84 52002.75 88888.00 2024-01-15 23:26:38.410 015 11171.60 408.82 52002.67 88888.00 2024-01-15 23:26:38.910 015 11171.58 408.82 52002.63 88888.00 2024-01-15 23:26:39.410 015 11171.53 408.80 52002.66 88888.00 2024-01-15 23:26:39.910 015 11171.56 408.76 52002.76 88888.00 2024-01-15 23:26:40.410 015 11171.55 408.79 52002.82 88888.00 2024-01-15 23:26:40.910 015 11171.56 408.85 52002.87 88888.00 2024-01-15 23:26:41.410 015 11171.57 408.89 52002.85 88888.00 2024-01-15 23:26:41.910 015 11171.60 408.90 52002.77 88888.00 2024-01-15 23:26:42.410 015 11171.64 408.92 52002.70 88888.00 2024-01-15 23:26:42.910 015 11171.65 408.90 52002.66 88888.00 2024-01-15 23:26:43.410 015 11171.67 408.85 52002.61 88888.00 2024-01-15 23:26:43.910 015 11171.64 408.85 52002.68 88888.00 2024-01-15 23:26:44.410 015 11171.64 408.83 52002.77 88888.00 2024-01-15 23:26:44.910 015 11171.65 408.84 52002.81 88888.00 2024-01-15 23:26:45.410 015 11171.67 408.84 52002.84 88888.00 2024-01-15 23:26:45.910 015 11171.64 408.86 52002.81 88888.00 2024-01-15 23:26:46.911 015 11171.68 408.86 52002.69 88888.00 2024-01-15 23:26:47.411 015 11171.69 408.82 52002.58 88888.00 2024-01-15 23:26:47.911 015 11171.70 408.83 52002.59 88888.00 2024-01-15 23:26:48.411 015 11171.72 408.80 52002.69 88888.00 2024-01-15 23:26:48.911 015 11171.70 408.76 52002.80 88888.00 2024-01-15 23:26:49.411 015 11171.74 408.79 52002.85 88888.00 2024-01-15 23:26:49.911 015 11171.76 408.88 52002.86 88888.00 2024-01-15 23:26:50.411 015 11171.77 408.89 52002.86 88888.00 2024-01-15 23:26:50.911 015 11171.77 408.88 52002.81 88888.00 2024-01-15 23:26:51.411 015 11171.73 408.86 52002.77 88888.00 2024-01-15 23:26:51.911 015 11171.75 408.90 52002.74 88888.00 2024-01-15 23:26:52.411 015 11171.76 408.89 52002.72 88888.00 2024-01-15 23:26:52.911 015 11171.75 408.81 52002.74 88888.00 2024-01-15 23:26:53.411 015 11171.78 408.80 52002.81 88888.00 2024-01-15 23:26:53.911 015 11171.82 408.86 52002.85 88888.00 2024-01-15 23:26:54.411 015 11171.81 408.85 52002.86 88888.00 2024-01-15 23:26:54.911 015 11171.82 408.92 52002.86 88888.00 2024-01-15 23:26:55.411 015 11171.84 409.01 52002.82 88888.00 2024-01-15 23:26:55.911 015 11171.82 408.94 52002.76 88888.00 2024-01-15 23:26:56.911 015 11171.81 408.93 52002.64 88888.00 2024-01-15 23:26:57.411 015 11171.79 408.91 52002.67 88888.00 2024-01-15 23:26:57.911 015 11171.83 408.92 52002.74 88888.00 2024-01-15 23:26:58.411 015 11171.84 408.88 52002.84 88888.00 2024-01-15 23:26:58.911 015 11171.86 408.91 52002.86 88888.00 2024-01-15 23:26:59.411 015 11171.86 408.92 52002.86 88888.00 2024-01-15 23:26:59.911 015 11171.85 408.91 52002.84 88888.00 2024-01-15 23:27:00.411 015 11171.84 408.89 52002.75 88888.00 2024-01-15 23:27:00.911 015 11171.82 408.86 52002.70 88888.00 2024-01-15 23:27:01.411 015 11171.83 408.88 52002.68 88888.00 2024-01-15 23:27:01.911 015 11171.85 408.85 52002.69 88888.00 2024-01-15 23:27:02.411 015 11171.84 408.88 52002.74 88888.00 2024-01-15 23:27:02.911 015 11171.84 408.90 52002.75 88888.00 2024-01-15 23:27:03.411 015 11171.84 408.91 52002.83 88888.00 2024-01-15 23:27:03.911 015 11171.84 408.93 52002.87 88888.00 2024-01-15 23:27:04.411 015 11171.86 408.95 52002.89 88888.00 2024-01-15 23:27:04.911 015 11171.87 408.99 52002.81 88888.00 2024-01-15 23:27:05.411 015 11171.84 408.93 52002.70 88888.00 2024-01-15 23:27:05.911 015 11171.83 408.90 52002.66 88888.00 2024-01-15 23:27:06.912 015 11171.88 408.93 52002.74 88888.00 2024-01-15 23:27:07.412 015 11171.85 408.94 52002.81 88888.00 2024-01-15 23:27:07.912 015 11171.84 408.99 52002.84 88888.00 2024-01-15 23:27:08.412 015 11171.83 408.99 52002.86 88888.00 2024-01-15 23:27:08.912 015 11171.82 408.98 52002.92 88888.00 2024-01-15 23:27:09.412 015 11171.82 409.00 52002.94 88888.00 2024-01-15 23:27:09.912 015 11171.84 409.03 52002.89 88888.00 2024-01-15 23:27:10.412 015 11171.82 408.99 52002.84 88888.00 2024-01-15 23:27:10.912 015 11171.83 409.00 52002.77 88888.00 2024-01-15 23:27:11.412 015 11171.87 409.03 52002.75 88888.00 2024-01-15 23:27:11.911 015 11171.85 409.03 52002.67 88888.00 2024-01-15 23:27:12.411 015 11171.81 408.93 52002.63 88888.00 2024-01-15 23:27:12.911 015 11171.82 408.94 52002.69 88888.00 2024-01-15 23:27:13.411 015 11171.86 408.97 52002.76 88888.00 2024-01-15 23:27:13.911 015 11171.88 408.97 52002.80 88888.00 2024-01-15 23:27:14.411 015 11171.88 408.94 52002.84 88888.00 2024-01-15 23:27:14.911 015 11171.86 408.99 52002.82 88888.00 2024-01-15 23:27:15.411 015 11171.85 408.99 52002.83 88888.00 2024-01-15 23:27:15.911 015 11171.84 409.01 52002.77 88888.00 2024-01-15 23:27:16.411 015 11171.86 409.03 52002.72 88888.00 2024-01-15 23:27:16.911 015 11171.91 409.01 52002.67 88888.00 2024-01-15 23:27:17.411 015 11171.88 408.97 52002.68 88888.00 2024-01-15 23:27:17.911 015 11171.85 408.95 52002.74 88888.00 2024-01-15 23:27:18.411 015 11171.91 408.95 52002.74 88888.00 2024-01-15 23:27:18.911 015 11171.87 409.01 52002.80 88888.00 2024-01-15 23:27:19.411 015 11171.93 409.03 52002.86 88888.00 2024-01-15 23:27:19.911 015 11171.90 408.99 52002.87 88888.00 2024-01-15 23:27:20.411 015 11171.85 409.03 52002.86 88888.00 2024-01-15 23:27:20.911 015 11171.91 409.05 52002.82 88888.00 2024-01-15 23:27:21.411 015 11171.93 409.09 52002.78 88888.00 2024-01-15 23:27:21.911 015 11171.93 409.01 52002.70 88888.00 2024-01-15 23:27:22.411 015 11171.91 408.94 52002.61 88888.00 2024-01-15 23:27:22.911 015 11171.88 408.94 52002.65 88888.00 2024-01-15 23:27:23.411 015 11171.87 408.89 52002.73 88888.00 2024-01-15 23:27:23.911 015 11171.84 408.91 52002.77 88888.00 2024-01-15 23:27:24.411 015 11171.84 408.94 52002.83 88888.00 2024-01-15 23:27:24.911 015 11171.90 408.95 52002.86 88888.00 2024-01-15 23:27:25.411 015 11171.90 409.00 52002.87 88888.00 2024-01-15 23:27:25.911 015 11171.90 409.01 52002.83 88888.00 2024-01-15 23:27:26.411 015 11171.86 408.97 52002.82 88888.00 2024-01-15 23:27:26.911 015 11171.91 408.95 52002.80 88888.00 2024-01-15 23:27:27.411 015 11171.88 409.00 52002.76 88888.00 2024-01-15 23:27:27.911 015 11171.86 408.98 52002.74 88888.00 2024-01-15 23:27:28.411 015 11171.86 408.94 52002.75 88888.00 2024-01-15 23:27:28.911 015 11171.87 408.94 52002.77 88888.00 2024-01-15 23:27:29.411 015 11171.83 408.93 52002.83 88888.00 2024-01-15 23:27:29.911 015 11171.85 408.98 52002.85 88888.00 2024-01-15 23:27:30.411 015 11171.87 408.97 52002.87 88888.00 2024-01-15 23:27:30.911 015 11171.85 409.03 52002.93 88888.00 2024-01-15 23:27:31.411 015 11171.84 409.05 52002.92 88888.00 2024-01-15 23:27:31.911 015 11171.88 409.05 52002.89 88888.00 2024-01-15 23:27:32.411 015 11171.90 409.02 52002.85 88888.00 2024-01-15 23:27:32.911 015 11171.88 408.98 52002.82 88888.00 2024-01-15 23:27:33.411 015 11171.90 408.97 52002.74 88888.00 2024-01-15 23:27:33.911 015 11171.87 408.95 52002.73 88888.00 2024-01-15 23:27:34.411 015 11171.87 408.97 52002.75 88888.00 2024-01-15 23:27:34.911 015 11171.87 408.97 52002.82 88888.00 2024-01-15 23:27:35.411 015 11171.85 408.94 52002.85 88888.00 2024-01-15 23:27:35.911 015 11171.85 408.94 52002.87 88888.00 2024-01-15 23:27:36.911 015 11171.93 409.00 52002.89 88888.00 2024-01-15 23:27:37.411 015 11171.95 408.99 52002.89 88888.00 2024-01-15 23:27:37.911 015 11171.95 408.98 52002.86 88888.00 2024-01-15 23:27:38.411 015 11171.92 408.97 52002.84 88888.00 2024-01-15 23:27:38.911 015 11171.90 408.97 52002.77 88888.00 2024-01-15 23:27:39.411 015 11171.88 408.93 52002.74 88888.00 2024-01-15 23:27:39.911 015 11171.87 408.93 52002.74 88888.00 2024-01-15 23:27:40.411 015 11171.88 408.97 52002.77 88888.00 2024-01-15 23:27:40.911 015 11171.88 408.92 52002.81 88888.00 2024-01-15 23:27:41.411 015 11171.92 408.97 52002.84 88888.00 2024-01-15 23:27:41.911 015 11171.92 408.91 52002.89 88888.00 2024-01-15 23:27:42.411 015 11171.94 408.89 52002.85 88888.00 2024-01-15 23:27:42.911 015 11171.92 408.99 52002.89 88888.00 2024-01-15 23:27:43.411 015 11171.88 408.98 52002.89 88888.00 2024-01-15 23:27:43.911 015 11171.92 408.97 52002.82 88888.00 2024-01-15 23:27:44.911 015 11171.92 408.93 52002.75 88888.00 2024-01-15 23:27:45.411 015 11171.92 408.93 52002.77 88888.00 2024-01-15 23:27:45.911 015 11171.92 408.89 52002.84 88888.00 2024-01-15 23:27:46.411 015 11171.91 408.91 52002.91 88888.00 2024-01-15 23:27:46.911 015 11171.93 408.89 52002.98 88888.00 2024-01-15 23:27:47.411 015 11171.92 408.90 52003.00 88888.00 2024-01-15 23:27:47.911 015 11171.88 408.92 52002.99 88888.00 2024-01-15 23:27:48.411 015 11171.90 408.89 52002.94 88888.00 2024-01-15 23:27:48.911 015 11171.88 408.90 52002.87 88888.00 2024-01-15 23:27:49.411 015 11171.90 408.91 52002.82 88888.00 2024-01-15 23:27:49.911 015 11171.88 408.90 52002.81 88888.00 2024-01-15 23:27:50.411 015 11171.91 408.93 52002.77 88888.00 2024-01-15 23:27:50.911 015 11171.90 408.99 52002.80 88888.00 2024-01-15 23:27:51.411 015 11171.94 408.98 52002.83 88888.00 2024-01-15 23:27:51.911 015 11171.98 408.91 52002.86 88888.00 2024-01-15 23:27:52.411 015 11171.94 408.92 52002.94 88888.00 2024-01-15 23:27:52.911 015 11171.95 408.92 52003.00 88888.00 2024-01-15 23:27:53.411 015 11171.99 408.92 52003.08 88888.00 2024-01-15 23:27:53.911 015 11172.01 408.97 52003.04 88888.00 2024-01-15 23:27:54.911 015 11171.93 408.95 52003.01 88888.00 2024-01-15 23:27:55.411 015 11171.98 408.89 52002.91 88888.00 2024-01-15 23:27:55.911 015 11172.00 408.89 52002.85 88888.00 2024-01-15 23:27:56.411 015 11171.99 408.91 52002.80 88888.00 2024-01-15 23:27:56.911 015 11171.98 408.88 52002.78 88888.00 2024-01-15 23:27:57.411 015 11171.95 408.85 52002.85 88888.00 2024-01-15 23:27:57.911 015 11171.94 408.84 52002.91 88888.00 2024-01-15 23:27:58.411 015 11171.92 408.84 52002.94 88888.00 2024-01-15 23:27:58.911 015 11171.94 408.89 52002.95 88888.00 2024-01-15 23:27:59.411 015 11171.94 408.86 52002.96 88888.00 2024-01-15 23:27:59.911 015 11171.96 408.85 52002.95 88888.00 2024-01-15 23:28:00.411 015 11171.99 408.88 52002.94 88888.00 2024-01-15 23:28:00.911 015 11171.96 408.88 52002.93 88888.00 2024-01-15 23:28:01.411 015 11171.95 408.85 52002.86 88888.00 2024-01-15 23:28:01.911 015 11171.92 408.83 52002.82 88888.00 2024-01-15 23:28:02.411 015 11171.92 408.80 52002.82 88888.00 2024-01-15 23:28:02.911 015 11171.98 408.76 52002.84 88888.00 2024-01-15 23:28:03.411 015 11172.01 408.73 52002.86 88888.00 2024-01-15 23:28:03.911 015 11171.96 408.74 52002.94 88888.00 2024-01-15 23:28:04.911 015 11171.94 408.79 52002.92 88888.00 2024-01-15 23:28:05.411 015 11171.94 408.82 52002.91 88888.00 2024-01-15 23:28:05.911 015 11171.94 408.78 52002.91 88888.00 2024-01-15 23:28:06.411 015 11172.00 408.70 52002.87 88888.00 2024-01-15 23:28:06.911 015 11171.99 408.72 52002.81 88888.00 2024-01-15 23:28:07.411 015 11171.99 408.75 52002.81 88888.00 2024-01-15 23:28:07.911 015 11171.98 408.73 52002.85 88888.00 2024-01-15 23:28:08.411 015 11171.94 408.72 52002.90 88888.00 2024-01-15 23:28:08.911 015 11171.93 408.73 52002.92 88888.00 2024-01-15 23:28:09.411 015 11171.91 408.76 52002.89 88888.00 2024-01-15 23:28:09.911 015 11171.87 408.78 52002.86 88888.00 2024-01-15 23:28:10.411 015 11171.86 408.73 52002.82 88888.00 2024-01-15 23:28:10.911 015 11171.87 408.69 52002.80 88888.00 2024-01-15 23:28:11.411 015 11171.87 408.66 52002.78 88888.00 2024-01-15 23:28:11.911 015 11171.88 408.71 52002.84 88888.00 2024-01-15 23:28:12.411 015 11171.94 408.70 52002.94 88888.00 2024-01-15 23:28:12.911 015 11171.93 408.71 52002.98 88888.00 2024-01-15 23:28:13.411 015 11171.93 408.74 52003.01 88888.00 2024-01-15 23:28:13.911 015 11171.98 408.78 52003.00 88888.00 2024-01-15 23:28:14.411 015 11171.98 408.78 52002.93 88888.00 2024-01-15 23:28:14.911 015 11171.95 408.78 52002.86 88888.00 2024-01-15 23:28:15.411 015 11171.93 408.75 52002.85 88888.00 2024-01-15 23:28:15.911 015 11171.91 408.73 52002.85 88888.00 2024-01-15 23:28:16.411 015 11171.94 408.71 52002.89 88888.00 2024-01-15 23:28:16.911 015 11171.96 408.76 52002.95 88888.00 2024-01-15 23:28:17.411 015 11171.96 408.75 52003.03 88888.00 2024-01-15 23:28:17.911 015 11171.94 408.72 52003.05 88888.00 2024-01-15 23:28:18.411 015 11171.96 408.78 52003.02 88888.00 2024-01-15 23:28:18.911 015 11171.94 408.79 52003.01 88888.00 2024-01-15 23:28:19.411 015 11171.95 408.75 52002.96 88888.00 2024-01-15 23:28:19.912 015 11171.94 408.71 52002.90 88888.00 2024-01-15 23:28:20.412 015 11171.92 408.71 52002.85 88888.00 2024-01-15 23:28:20.912 015 11171.88 408.68 52002.83 88888.00 2024-01-15 23:28:21.412 015 11171.85 408.71 52002.86 88888.00 2024-01-15 23:28:21.912 015 11171.87 408.71 52002.93 88888.00 2024-01-15 23:28:22.412 015 11171.92 408.72 52002.96 88888.00 2024-01-15 23:28:22.912 015 11171.91 408.73 52002.99 88888.00 2024-01-15 23:28:23.412 015 11171.92 408.74 52002.95 88888.00 2024-01-15 23:28:23.912 015 11171.91 408.72 52002.90 88888.00 2024-01-15 23:28:24.412 015 11171.98 408.70 52002.86 88888.00 2024-01-15 23:28:24.911 015 11172.00 408.70 52002.80 88888.00 2024-01-15 23:28:25.411 015 11171.94 408.68 52002.80 88888.00 2024-01-15 23:28:25.911 015 11171.88 408.71 52002.82 88888.00 2024-01-15 23:28:26.411 015 11171.85 408.71 52002.91 88888.00 2024-01-15 23:28:26.911 015 11171.88 408.72 52002.96 88888.00 2024-01-15 23:28:27.411 015 11171.92 408.69 52003.00 88888.00 2024-01-15 23:28:27.911 015 11171.88 408.68 52002.98 88888.00 2024-01-15 23:28:28.411 015 11171.85 408.71 52002.95 88888.00 2024-01-15 23:28:28.911 015 11171.86 408.72 52002.87 88888.00 2024-01-15 23:28:29.411 015 11171.86 408.70 52002.84 88888.00 2024-01-15 23:28:29.911 015 11171.91 408.66 52002.91 88888.00 2024-01-15 23:28:30.411 015 11171.91 408.64 52003.00 88888.00 2024-01-15 23:28:30.911 015 11171.91 408.68 52003.05 88888.00 2024-01-15 23:28:31.411 015 11171.91 408.66 52003.08 88888.00 2024-01-15 23:28:31.911 015 11171.85 408.69 52003.07 88888.00 2024-01-15 23:28:32.411 015 11171.85 408.69 52003.03 88888.00 2024-01-15 23:28:32.911 015 11171.86 408.69 52002.96 88888.00 2024-01-15 23:28:33.411 015 11171.88 408.66 52002.90 88888.00 2024-01-15 23:28:33.911 015 11171.91 408.68 52002.85 88888.00 2024-01-15 23:28:34.411 015 11171.92 408.61 52002.87 88888.00 2024-01-15 23:28:34.911 015 11171.92 408.66 52002.95 88888.00 2024-01-15 23:28:35.411 015 11171.91 408.75 52003.00 88888.00 2024-01-15 23:28:35.911 015 11171.92 408.74 52003.00 88888.00 2024-01-15 23:28:36.411 015 11171.92 408.73 52003.07 88888.00 2024-01-15 23:28:36.911 015 11171.92 408.73 52003.04 88888.00 2024-01-15 23:28:37.411 015 11171.95 408.70 52003.02 88888.00 2024-01-15 23:28:38.411 015 11171.96 408.64 52002.91 88888.00 2024-01-15 23:28:38.911 015 11171.96 408.63 52002.90 88888.00 2024-01-15 23:28:39.411 015 11171.94 408.68 52002.92 88888.00 2024-01-15 23:28:39.911 015 11171.95 408.68 52002.94 88888.00 2024-01-15 23:28:40.411 015 11171.95 408.71 52003.01 88888.00 2024-01-15 23:28:40.911 015 11171.96 408.73 52003.07 88888.00 2024-01-15 23:28:41.411 015 11172.02 408.71 52003.04 88888.00 2024-01-15 23:28:41.911 015 11172.01 408.74 52003.05 88888.00 2024-01-15 23:28:42.411 015 11171.95 408.81 52003.04 88888.00 2024-01-15 23:28:42.911 015 11171.87 408.76 52002.94 88888.00 2024-01-15 23:28:43.411 015 11171.90 408.79 52002.85 88888.00 2024-01-15 23:28:43.911 015 11171.92 408.70 52002.81 88888.00 2024-01-15 23:28:44.411 015 11171.93 408.70 52002.86 88888.00 2024-01-15 23:28:44.911 015 11171.92 408.69 52002.94 88888.00 2024-01-15 23:28:45.411 015 11171.92 408.63 52003.01 88888.00 2024-01-15 23:28:45.911 015 11171.90 408.64 52003.03 88888.00 2024-01-15 23:28:46.411 015 11171.91 408.66 52003.01 88888.00 2024-01-15 23:28:46.911 015 11171.93 408.70 52002.99 88888.00 2024-01-15 23:28:47.411 015 11171.94 408.74 52002.92 88888.00 2024-01-15 23:28:48.411 015 11172.00 408.68 52002.87 88888.00 2024-01-15 23:28:48.911 015 11172.00 408.69 52002.87 88888.00 2024-01-15 23:28:49.411 015 11172.00 408.69 52002.92 88888.00 2024-01-15 23:28:49.911 015 11171.96 408.68 52003.02 88888.00 2024-01-15 23:28:50.411 015 11171.94 408.71 52003.09 88888.00 2024-01-15 23:28:50.911 015 11171.93 408.72 52003.09 88888.00 2024-01-15 23:28:51.411 015 11171.96 408.73 52003.00 88888.00 2024-01-15 23:28:51.911 015 11172.01 408.78 52002.94 88888.00 2024-01-15 23:28:52.411 015 11171.95 408.74 52002.87 88888.00 2024-01-15 23:28:52.911 015 11171.96 408.66 52002.83 88888.00 2024-01-15 23:28:53.411 015 11172.01 408.66 52002.83 88888.00 2024-01-15 23:28:53.911 015 11172.02 408.62 52002.91 88888.00 2024-01-15 23:28:54.411 015 11171.99 408.62 52002.96 88888.00 2024-01-15 23:28:54.911 015 11171.95 408.69 52003.01 88888.00 2024-01-15 23:28:55.411 015 11171.92 408.73 52003.02 88888.00 2024-01-15 23:28:55.911 015 11171.92 408.71 52002.98 88888.00 2024-01-15 23:28:56.411 015 11171.94 408.71 52002.93 88888.00 2024-01-15 23:28:56.911 015 11171.95 408.63 52002.85 88888.00 2024-01-15 23:28:57.411 015 11171.94 408.72 52002.82 88888.00 2024-01-15 23:28:57.911 015 11172.00 408.73 52002.83 88888.00 2024-01-15 23:28:58.411 015 11172.01 408.68 52002.90 88888.00 2024-01-15 23:28:58.911 015 11171.99 408.62 52002.95 88888.00 2024-01-15 23:28:59.411 015 11171.98 408.68 52002.95 88888.00 2024-01-15 23:28:59.911 015 11172.00 408.71 52002.94 88888.00 2024-01-15 23:29:00.411 015 11171.99 408.71 52002.87 88888.00 2024-01-15 23:29:00.911 015 11171.98 408.73 52002.82 88888.00 2024-01-15 23:29:01.411 015 11171.94 408.62 52002.78 88888.00 2024-01-15 23:29:01.911 015 11171.96 408.61 52002.80 88888.00 2024-01-15 23:29:02.411 015 11171.99 408.69 52002.89 88888.00 2024-01-15 23:29:02.911 015 11171.99 408.70 52002.96 88888.00 2024-01-15 23:29:03.411 015 11171.98 408.72 52003.00 88888.00 2024-01-15 23:29:03.911 015 11172.03 408.72 52002.95 88888.00 2024-01-15 23:29:04.411 015 11172.04 408.78 52002.93 88888.00 2024-01-15 23:29:04.911 015 11172.08 408.79 52002.85 88888.00 2024-01-15 23:29:05.411 015 11172.03 408.74 52002.76 88888.00 2024-01-15 23:29:05.911 015 11172.02 408.74 52002.78 88888.00 2024-01-15 23:29:06.411 015 11172.07 408.76 52002.81 88888.00 2024-01-15 23:29:06.911 015 11172.05 408.76 52002.84 88888.00 2024-01-15 23:29:07.411 015 11172.07 408.68 52002.94 88888.00 2024-01-15 23:29:07.911 015 11172.07 408.71 52003.02 88888.00 2024-01-15 23:29:08.411 015 11172.07 408.74 52003.03 88888.00 2024-01-15 23:29:08.911 015 11172.07 408.75 52003.00 88888.00 2024-01-15 23:29:09.411 015 11172.09 408.75 52002.93 88888.00 2024-01-15 23:29:09.911 015 11172.08 408.72 52002.86 88888.00 2024-01-15 23:29:10.411 015 11172.09 408.79 52002.80 88888.00 2024-01-15 23:29:10.911 015 11172.16 408.79 52002.78 88888.00 2024-01-15 23:29:11.411 015 11172.14 408.76 52002.82 88888.00 2024-01-15 23:29:11.911 015 11172.11 408.72 52002.86 88888.00 2024-01-15 23:29:12.411 015 11172.08 408.71 52002.94 88888.00 2024-01-15 23:29:12.911 015 11172.11 408.75 52002.94 88888.00 2024-01-15 23:29:13.411 015 11172.19 408.75 52002.92 88888.00 2024-01-15 23:29:13.911 015 11172.16 408.72 52002.89 88888.00 2024-01-15 23:29:14.411 015 11172.12 408.72 52002.80 88888.00 2024-01-15 23:29:14.911 015 11172.10 408.74 52002.74 88888.00 2024-01-15 23:29:15.411 015 11172.10 408.70 52002.77 88888.00 2024-01-15 23:29:15.911 015 11172.16 408.70 52002.82 88888.00 2024-01-15 23:29:16.411 015 11172.14 408.70 52002.87 88888.00 2024-01-15 23:29:16.911 015 11172.05 408.71 52002.92 88888.00 2024-01-15 23:29:17.411 015 11172.05 408.71 52002.91 88888.00 2024-01-15 23:29:17.911 015 11172.11 408.81 52002.89 88888.00 2024-01-15 23:29:18.411 015 11172.11 408.79 52002.81 88888.00 2024-01-15 23:29:18.911 015 11172.09 408.79 52002.76 88888.00 2024-01-15 23:29:19.411 015 11172.04 408.74 52002.78 88888.00 2024-01-15 23:29:19.911 015 11172.07 408.71 52002.83 88888.00 2024-01-15 23:29:20.411 015 11172.10 408.70 52002.90 88888.00 2024-01-15 23:29:20.911 015 11172.08 408.72 52002.94 88888.00 2024-01-15 23:29:21.411 015 11172.09 408.74 52003.00 88888.00 2024-01-15 23:29:21.911 015 11172.10 408.76 52002.95 88888.00 2024-01-15 23:29:22.411 015 11172.09 408.74 52002.90 88888.00 2024-01-15 23:29:22.911 015 11172.10 408.71 52002.83 88888.00 2024-01-15 23:29:23.412 015 11172.13 408.65 52002.74 88888.00 2024-01-15 23:29:23.912 015 11172.08 408.62 52002.77 88888.00 2024-01-15 23:29:24.412 015 11172.00 408.60 52002.83 88888.00 2024-01-15 23:29:24.912 015 11172.05 408.56 52002.94 88888.00 2024-01-15 23:29:25.412 015 11172.12 408.62 52003.00 88888.00 2024-01-15 23:29:25.912 015 11172.12 408.64 52002.98 88888.00 2024-01-15 23:29:26.412 015 11172.09 408.66 52002.91 88888.00 2024-01-15 23:29:26.912 015 11172.09 408.70 52002.85 88888.00 2024-01-15 23:29:27.412 015 11172.08 408.62 52002.83 88888.00 2024-01-15 23:29:27.912 015 11172.12 408.61 52002.84 88888.00 2024-01-15 23:29:28.412 015 11172.09 408.59 52002.89 88888.00 2024-01-15 23:29:28.912 015 11172.07 408.61 52002.93 88888.00 2024-01-15 23:29:29.412 015 11172.11 408.62 52002.94 88888.00 2024-01-15 23:29:29.912 015 11172.14 408.68 52002.90 88888.00 2024-01-15 23:29:30.412 015 11172.05 408.70 52002.85 88888.00 2024-01-15 23:29:30.912 015 11172.01 408.61 52002.74 88888.00 2024-01-15 23:29:31.412 015 11172.03 408.60 52002.68 88888.00 2024-01-15 23:29:31.912 015 11172.08 408.62 52002.72 88888.00 2024-01-15 23:29:32.412 015 11172.11 408.56 52002.81 88888.00 2024-01-15 23:29:32.912 015 11172.10 408.55 52002.85 88888.00 2024-01-15 23:29:33.412 015 11172.07 408.59 52002.84 88888.00 2024-01-15 23:29:33.912 015 11172.05 408.65 52002.78 88888.00 2024-01-15 23:29:34.412 015 11172.03 408.62 52002.70 88888.00 2024-01-15 23:29:34.912 015 11172.04 408.60 52002.65 88888.00 2024-01-15 23:29:35.412 015 11172.05 408.59 52002.68 88888.00 2024-01-15 23:29:35.912 015 11172.07 408.54 52002.76 88888.00 2024-01-15 23:29:36.412 015 11172.07 408.57 52002.82 88888.00 2024-01-15 23:29:36.912 015 11172.01 408.65 52002.81 88888.00 2024-01-15 23:29:37.412 015 11171.99 408.62 52002.75 88888.00 2024-01-15 23:29:37.912 015 11172.00 408.61 52002.69 88888.00 2024-01-15 23:29:38.412 015 11172.01 408.56 52002.70 88888.00 2024-01-15 23:29:38.912 015 11171.98 408.60 52002.80 88888.00 2024-01-15 23:29:39.412 015 11171.98 408.57 52002.87 88888.00 2024-01-15 23:29:39.912 015 11172.00 408.62 52002.92 88888.00 2024-01-15 23:29:40.412 015 11172.03 408.65 52002.86 88888.00 2024-01-15 23:29:40.912 015 11172.05 408.64 52002.77 88888.00 2024-01-15 23:29:41.412 015 11172.04 408.63 52002.69 88888.00 2024-01-15 23:29:41.912 015 11172.00 408.59 52002.69 88888.00 2024-01-15 23:29:42.412 015 11171.99 408.57 52002.74 88888.00 2024-01-15 23:29:42.912 015 11172.01 408.56 52002.84 88888.00 2024-01-15 23:29:43.412 015 11172.04 408.61 52002.91 88888.00 2024-01-15 23:29:43.912 015 11172.07 408.62 52002.85 88888.00 2024-01-15 23:29:44.412 015 11172.04 408.62 52002.76 88888.00 2024-01-15 23:29:44.912 015 11171.96 408.61 52002.69 88888.00 2024-01-15 23:29:45.412 015 11171.93 408.52 52002.69 88888.00 2024-01-15 23:29:45.912 015 11171.98 408.53 52002.78 88888.00 2024-01-15 23:29:46.412 015 11171.96 408.61 52002.87 88888.00 2024-01-15 23:29:46.912 015 11171.98 408.66 52002.86 88888.00 2024-01-15 23:29:47.412 015 11171.95 408.66 52002.85 88888.00 2024-01-15 23:29:47.912 015 11171.92 408.63 52002.78 88888.00 2024-01-15 23:29:48.412 015 11171.95 408.62 52002.75 88888.00 2024-01-15 23:29:48.912 015 11171.91 408.59 52002.76 88888.00 2024-01-15 23:29:49.412 015 11171.93 408.61 52002.83 88888.00 2024-01-15 23:29:49.912 015 11171.98 408.62 52002.87 88888.00 2024-01-15 23:29:50.412 015 11172.01 408.64 52002.94 88888.00 2024-01-15 23:29:50.912 015 11172.01 408.64 52002.94 88888.00 2024-01-15 23:29:51.412 015 11171.96 408.64 52002.89 88888.00 2024-01-15 23:29:51.912 015 11171.95 408.61 52002.82 88888.00 2024-01-15 23:29:52.412 015 11171.95 408.63 52002.78 88888.00 2024-01-15 23:29:52.912 015 11172.01 408.60 52002.84 88888.00 2024-01-15 23:29:53.412 015 11171.99 408.60 52002.93 88888.00 2024-01-15 23:29:53.912 015 11172.00 408.55 52003.00 88888.00 2024-01-15 23:29:54.412 015 11171.94 408.61 52002.96 88888.00 2024-01-15 23:29:54.912 015 11171.94 408.62 52002.92 88888.00 2024-01-15 23:29:55.412 015 11171.96 408.59 52002.83 88888.00 2024-01-15 23:29:55.912 015 11172.01 408.57 52002.74 88888.00 2024-01-15 23:29:56.412 015 11172.04 408.59 52002.70 88888.00 2024-01-15 23:29:56.912 015 11172.01 408.56 52002.78 88888.00 2024-01-15 23:29:57.412 015 11171.98 408.54 52002.90 88888.00 2024-01-15 23:29:57.912 015 11171.94 408.57 52002.90 88888.00 2024-01-15 23:29:58.412 015 11171.98 408.62 52002.91 88888.00 2024-01-15 23:29:58.912 015 11171.91 408.55 52002.83 88888.00 2024-01-15 23:29:59.412 015 11171.91 408.55 52002.76 88888.00 2024-01-15 23:29:59.912 015 11171.94 408.56 52002.73 88888.00 2024-01-15 23:30:00.412 015 11171.95 408.56 52002.78 88888.00 2024-01-15 23:30:00.912 015 11171.92 408.55 52002.93 88888.00 2024-01-15 23:30:01.412 015 11171.93 408.59 52002.98 88888.00 2024-01-15 23:30:01.912 015 11171.96 408.65 52002.96 88888.00 2024-01-15 23:30:02.412 015 11171.98 408.66 52002.90 88888.00 2024-01-15 23:30:02.912 015 11171.93 408.64 52002.86 88888.00 2024-01-15 23:30:03.412 015 11171.87 408.54 52002.81 88888.00 2024-01-15 23:30:03.912 015 11171.91 408.56 52002.83 88888.00 2024-01-15 23:30:04.412 015 11171.93 408.60 52002.91 88888.00 2024-01-15 23:30:04.912 015 11171.87 408.62 52002.98 88888.00 2024-01-15 23:30:05.412 015 11171.86 408.61 52003.02 88888.00 2024-01-15 23:30:05.912 015 11171.92 408.63 52003.02 88888.00 2024-01-15 23:30:06.412 015 11171.95 408.62 52002.95 88888.00 2024-01-15 23:30:06.912 015 11171.94 408.65 52002.85 88888.00 2024-01-15 23:30:07.412 015 11171.93 408.62 52002.80 88888.00 2024-01-15 23:30:07.912 015 11171.93 408.61 52002.83 88888.00 2024-01-15 23:30:08.412 015 11171.95 408.60 52002.86 88888.00 2024-01-15 23:30:08.912 015 11171.93 408.61 52002.91 88888.00 2024-01-15 23:30:09.412 015 11171.90 408.57 52002.98 88888.00 2024-01-15 23:30:09.912 015 11171.88 408.55 52002.99 88888.00 2024-01-15 23:30:10.412 015 11171.88 408.62 52002.92 88888.00 2024-01-15 23:30:10.912 015 11171.91 408.60 52002.82 88888.00 2024-01-15 23:30:11.412 015 11171.88 408.60 52002.77 88888.00 2024-01-15 23:30:11.912 015 11171.91 408.60 52002.82 88888.00 2024-01-15 23:30:12.412 015 11171.91 408.56 52002.91 88888.00 2024-01-15 23:30:12.912 015 11171.88 408.55 52002.96 88888.00 2024-01-15 23:30:13.412 015 11171.90 408.61 52002.95 88888.00 2024-01-15 23:30:13.912 015 11171.90 408.62 52002.92 88888.00 2024-01-15 23:30:14.412 015 11171.90 408.63 52002.83 88888.00 2024-01-15 23:30:14.912 015 11171.90 408.62 52002.75 88888.00 2024-01-15 23:30:15.412 015 11171.86 408.61 52002.73 88888.00 2024-01-15 23:30:15.912 015 11171.87 408.64 52002.81 88888.00 2024-01-15 23:30:16.412 015 11171.85 408.61 52002.87 88888.00 2024-01-15 23:30:16.912 015 11171.90 408.62 52002.92 88888.00 2024-01-15 23:30:17.412 015 11171.91 408.62 52002.94 88888.00 2024-01-15 23:30:17.912 015 11171.88 408.63 52002.89 88888.00 2024-01-15 23:30:18.412 015 11171.90 408.64 52002.80 88888.00 2024-01-15 23:30:18.912 015 11171.88 408.61 52002.75 88888.00 2024-01-15 23:30:19.912 015 11171.90 408.68 52002.93 88888.00 2024-01-15 23:30:20.412 015 11171.86 408.72 52002.99 88888.00 2024-01-15 23:30:20.912 015 11171.86 408.68 52003.02 88888.00 2024-01-15 23:30:21.412 015 11171.85 408.73 52003.03 88888.00 2024-01-15 23:30:21.912 015 11171.87 408.74 52002.98 88888.00 2024-01-15 23:30:22.412 015 11171.84 408.71 52002.92 88888.00 2024-01-15 23:30:22.912 015 11171.84 408.71 52002.86 88888.00 2024-01-15 23:30:23.412 015 11171.85 408.65 52002.83 88888.00 2024-01-15 23:30:23.912 015 11171.86 408.63 52002.86 88888.00 2024-01-15 23:30:24.412 015 11171.85 408.60 52002.91 88888.00 2024-01-15 23:30:24.912 015 11171.85 408.56 52002.98 88888.00 2024-01-15 23:30:25.412 015 11171.86 408.64 52002.96 88888.00 2024-01-15 23:30:25.912 015 11171.86 408.64 52002.93 88888.00 2024-01-15 23:30:26.412 015 11171.85 408.59 52002.82 88888.00 2024-01-15 23:30:26.912 015 11171.91 408.59 52002.80 88888.00 2024-01-15 23:30:27.412 015 11171.92 408.63 52002.81 88888.00 2024-01-15 23:30:27.912 015 11171.86 408.65 52002.84 88888.00 2024-01-15 23:30:28.412 015 11171.84 408.63 52002.94 88888.00 2024-01-15 23:30:28.912 015 11171.79 408.65 52002.98 88888.00 2024-01-15 23:30:29.912 015 11171.83 408.69 52002.95 88888.00 2024-01-15 23:30:30.412 015 11171.88 408.73 52002.91 88888.00 2024-01-15 23:30:30.912 015 11171.92 408.74 52002.84 88888.00 2024-01-15 23:30:31.412 015 11171.92 408.73 52002.76 88888.00 2024-01-15 23:30:31.912 015 11171.90 408.70 52002.80 88888.00 2024-01-15 23:30:32.412 015 11171.88 408.68 52002.90 88888.00 2024-01-15 23:30:32.912 015 11171.85 408.70 52003.01 88888.00 2024-01-15 23:30:33.412 015 11171.86 408.65 52003.05 88888.00 2024-01-15 23:30:33.912 015 11171.88 408.63 52003.05 88888.00 2024-01-15 23:30:34.412 015 11171.84 408.70 52002.96 88888.00 2024-01-15 23:30:34.912 015 11171.84 408.70 52002.89 88888.00 2024-01-15 23:30:35.412 015 11171.87 408.68 52002.78 88888.00 2024-01-15 23:30:35.912 015 11171.86 408.63 52002.78 88888.00 2024-01-15 23:30:36.412 015 11171.90 408.69 52002.84 88888.00 2024-01-15 23:30:36.912 015 11171.90 408.66 52002.90 88888.00 2024-01-15 23:30:37.412 015 11171.88 408.65 52002.96 88888.00 2024-01-15 23:30:37.912 015 11171.84 408.70 52002.99 88888.00 2024-01-15 23:30:38.412 015 11171.83 408.71 52002.95 88888.00 2024-01-15 23:30:38.912 015 11171.83 408.73 52002.94 88888.00 2024-01-15 23:30:39.412 015 11171.87 408.66 52002.87 88888.00 2024-01-15 23:30:39.912 015 11171.82 408.65 52002.85 88888.00 2024-01-15 23:30:40.412 015 11171.76 408.63 52002.85 88888.00 2024-01-15 23:30:40.912 015 11171.81 408.61 52002.94 88888.00 2024-01-15 23:30:41.412 015 11171.83 408.59 52003.00 88888.00 2024-01-15 23:30:41.912 015 11171.86 408.61 52003.03 88888.00 2024-01-15 23:30:42.412 015 11171.87 408.66 52003.03 88888.00 2024-01-15 23:30:42.912 015 11171.85 408.75 52003.01 88888.00 2024-01-15 23:30:43.412 015 11171.84 408.66 52002.92 88888.00 2024-01-15 23:30:43.912 015 11171.83 408.57 52002.85 88888.00 2024-01-15 23:30:44.412 015 11171.84 408.55 52002.83 88888.00 2024-01-15 23:30:44.912 015 11171.86 408.61 52002.87 88888.00 2024-01-15 23:30:45.412 015 11171.90 408.64 52002.95 88888.00 2024-01-15 23:30:45.912 015 11171.91 408.65 52003.04 88888.00 2024-01-15 23:30:46.412 015 11171.82 408.64 52003.02 88888.00 2024-01-15 23:30:46.912 015 11171.82 408.64 52002.95 88888.00 2024-01-15 23:30:47.412 015 11171.84 408.66 52002.91 88888.00 2024-01-15 23:30:47.912 015 11171.83 408.71 52002.87 88888.00 2024-01-15 23:30:48.412 015 11171.83 408.69 52002.84 88888.00 2024-01-15 23:30:48.912 015 11171.82 408.57 52002.83 88888.00 2024-01-15 23:30:49.912 015 11171.86 408.62 52003.00 88888.00 2024-01-15 23:30:50.412 015 11171.87 408.63 52003.02 88888.00 2024-01-15 23:30:50.912 015 11171.87 408.64 52003.03 88888.00 2024-01-15 23:30:51.412 015 11171.87 408.69 52002.98 88888.00 2024-01-15 23:30:51.912 015 11171.92 408.60 52002.87 88888.00 2024-01-15 23:30:52.412 015 11171.93 408.54 52002.83 88888.00 2024-01-15 23:30:52.912 015 11171.93 408.56 52002.84 88888.00 2024-01-15 23:30:53.412 015 11171.91 408.62 52002.90 88888.00 2024-01-15 23:30:53.912 015 11171.95 408.64 52002.94 88888.00 2024-01-15 23:30:54.412 015 11171.94 408.71 52003.00 88888.00 2024-01-15 23:30:54.912 015 11171.94 408.72 52003.01 88888.00 2024-01-15 23:30:55.412 015 11171.96 408.71 52002.96 88888.00 2024-01-15 23:30:55.912 015 11171.94 408.65 52002.90 88888.00 2024-01-15 23:30:56.412 015 11171.93 408.70 52002.84 88888.00 2024-01-15 23:30:56.912 015 11171.90 408.68 52002.85 88888.00 2024-01-15 23:30:57.912 015 11171.90 408.60 52003.00 88888.00 2024-01-15 23:30:58.412 015 11171.90 408.57 52003.07 88888.00 2024-01-15 23:30:58.912 015 11171.92 408.62 52003.09 88888.00 2024-01-15 23:30:59.412 015 11171.88 408.64 52003.09 88888.00 2024-01-15 23:30:59.912 015 11171.91 408.64 52003.07 88888.00 2024-01-15 23:31:00.412 015 11171.87 408.60 52002.99 88888.00 2024-01-15 23:31:00.912 015 11171.88 408.63 52002.87 88888.00 2024-01-15 23:31:01.412 015 11171.91 408.65 52002.86 88888.00 2024-01-15 23:31:01.912 015 11171.92 408.62 52002.89 88888.00 2024-01-15 23:31:02.412 015 11171.88 408.55 52002.93 88888.00 2024-01-15 23:31:02.912 015 11171.88 408.53 52002.96 88888.00 2024-01-15 23:31:03.412 015 11171.86 408.56 52003.00 88888.00 2024-01-15 23:31:03.912 015 11171.81 408.61 52002.98 88888.00 2024-01-15 23:31:04.412 015 11171.86 408.57 52002.94 88888.00 2024-01-15 23:31:04.912 015 11171.87 408.59 52002.91 88888.00 2024-01-15 23:31:05.412 015 11171.87 408.62 52002.94 88888.00 2024-01-15 23:31:05.912 015 11171.88 408.59 52002.98 88888.00 2024-01-15 23:31:06.412 015 11171.95 408.59 52003.01 88888.00 2024-01-15 23:31:06.912 015 11171.92 408.63 52003.05 88888.00 2024-01-15 23:31:07.412 015 11171.90 408.63 52003.12 88888.00 2024-01-15 23:31:07.912 015 11171.95 408.65 52003.12 88888.00 2024-01-15 23:31:08.412 015 11171.98 408.69 52003.07 88888.00 2024-01-15 23:31:08.912 015 11171.99 408.72 52003.02 88888.00 2024-01-15 23:31:09.912 015 11171.92 408.61 52002.93 88888.00 2024-01-15 23:31:10.412 015 11171.96 408.61 52002.92 88888.00 2024-01-15 23:31:10.912 015 11171.98 408.71 52002.99 88888.00 2024-01-15 23:31:11.412 015 11171.92 408.71 52003.05 88888.00 2024-01-15 23:31:11.912 015 11171.92 408.63 52003.10 88888.00 2024-01-15 23:31:12.412 015 11171.92 408.65 52003.10 88888.00 2024-01-15 23:31:12.912 015 11171.98 408.68 52003.09 88888.00 2024-01-15 23:31:13.412 015 11171.99 408.71 52003.08 88888.00 2024-01-15 23:31:13.912 015 11171.96 408.66 52002.99 88888.00 2024-01-15 23:31:14.412 015 11171.95 408.64 52002.92 88888.00 2024-01-15 23:31:14.912 015 11171.98 408.64 52002.90 88888.00 2024-01-15 23:31:15.412 015 11171.96 408.63 52002.93 88888.00 2024-01-15 23:31:15.912 015 11171.96 408.65 52003.00 88888.00 2024-01-15 23:31:16.412 015 11172.02 408.68 52003.07 88888.00 2024-01-15 23:31:16.912 015 11172.04 408.71 52003.12 88888.00 2024-01-15 23:31:17.912 015 11172.05 408.72 52003.14 88888.00 2024-01-15 23:31:18.412 015 11172.01 408.75 52003.08 88888.00 2024-01-15 23:31:18.912 015 11172.00 408.73 52003.01 88888.00 2024-01-15 23:31:19.412 015 11171.99 408.70 52002.95 88888.00 2024-01-15 23:31:19.912 015 11171.98 408.71 52002.94 88888.00 2024-01-15 23:31:20.412 015 11171.99 408.71 52002.95 88888.00 2024-01-15 23:31:20.912 015 11171.95 408.72 52002.99 88888.00 2024-01-15 23:31:21.412 015 11171.92 408.78 52003.07 88888.00 2024-01-15 23:31:21.912 015 11171.93 408.76 52003.17 88888.00 2024-01-15 23:31:22.412 015 11171.95 408.81 52003.19 88888.00 2024-01-15 23:31:22.912 015 11171.96 408.79 52003.18 88888.00 2024-01-15 23:31:23.412 015 11171.98 408.83 52003.18 88888.00 2024-01-15 23:31:23.912 015 11171.94 408.81 52003.14 88888.00 2024-01-15 23:31:24.412 015 11171.93 408.79 52003.10 88888.00 2024-01-15 23:31:24.912 015 11171.93 408.79 52003.01 88888.00 2024-01-15 23:31:25.412 015 11171.93 408.79 52002.94 88888.00 2024-01-15 23:31:25.912 015 11171.91 408.76 52002.93 88888.00 2024-01-15 23:31:26.412 015 11171.92 408.76 52002.98 88888.00 2024-01-15 23:31:26.912 015 11171.91 408.76 52002.99 88888.00 2024-01-15 23:31:27.412 015 11171.90 408.82 52003.02 88888.00 2024-01-15 23:31:27.912 015 11171.92 408.84 52003.08 88888.00 2024-01-15 23:31:28.412 015 11171.95 408.81 52003.14 88888.00 2024-01-15 23:31:28.912 015 11171.98 408.81 52003.11 88888.00 2024-01-15 23:31:29.412 015 11171.99 408.82 52003.12 88888.00 2024-01-15 23:31:29.912 015 11171.95 408.90 52003.12 88888.00 2024-01-15 23:31:30.412 015 11171.99 408.88 52003.09 88888.00 2024-01-15 23:31:30.912 015 11171.99 408.84 52003.02 88888.00 2024-01-15 23:31:31.412 015 11171.93 408.83 52002.96 88888.00 2024-01-15 23:31:31.912 015 11171.92 408.84 52002.93 88888.00 2024-01-15 23:31:32.412 015 11171.92 408.79 52002.91 88888.00 2024-01-15 23:31:32.912 015 11171.92 408.72 52002.92 88888.00 2024-01-15 23:31:33.412 015 11171.95 408.75 52002.95 88888.00 2024-01-15 23:31:33.912 015 11171.93 408.78 52003.01 88888.00 2024-01-15 23:31:34.412 015 11171.92 408.80 52003.04 88888.00 2024-01-15 23:31:34.912 015 11171.96 408.81 52003.09 88888.00 2024-01-15 23:31:35.412 015 11171.92 408.78 52003.11 88888.00 2024-01-15 23:31:35.912 015 11171.91 408.84 52003.09 88888.00 2024-01-15 23:31:36.412 015 11171.94 408.90 52003.04 88888.00 2024-01-15 23:31:36.912 015 11171.94 408.91 52003.03 88888.00 2024-01-15 23:31:37.913 015 11171.86 408.83 52002.95 88888.00 2024-01-15 23:31:38.413 015 11171.92 408.83 52002.94 88888.00 2024-01-15 23:31:38.913 015 11171.96 408.82 52002.96 88888.00 2024-01-15 23:31:39.413 015 11171.95 408.84 52002.99 88888.00 2024-01-15 23:31:39.913 015 11171.93 408.80 52003.01 88888.00 2024-01-15 23:31:40.413 015 11171.93 408.84 52003.09 88888.00 2024-01-15 23:31:40.913 015 11171.93 408.83 52003.11 88888.00 2024-01-15 23:31:41.413 015 11171.90 408.86 52003.07 88888.00 2024-01-15 23:31:41.913 015 11171.91 408.88 52003.07 88888.00 2024-01-15 23:31:42.413 015 11171.94 408.88 52003.09 88888.00 2024-01-15 23:31:42.912 015 11171.98 408.86 52003.08 88888.00 2024-01-15 23:31:43.412 015 11171.96 408.84 52003.03 88888.00 2024-01-15 23:31:43.912 015 11172.00 408.82 52003.01 88888.00 2024-01-15 23:31:44.412 015 11171.96 408.86 52002.99 88888.00 2024-01-15 23:31:44.912 015 11171.93 408.85 52002.94 88888.00 2024-01-15 23:31:45.412 015 11171.91 408.85 52002.92 88888.00 2024-01-15 23:31:45.912 015 11171.95 408.85 52002.99 88888.00 2024-01-15 23:31:46.412 015 11172.02 408.84 52003.03 88888.00 2024-01-15 23:31:46.912 015 11172.01 408.81 52003.09 88888.00 2024-01-15 23:31:47.412 015 11172.00 408.83 52003.11 88888.00 2024-01-15 23:31:47.912 015 11171.95 408.81 52003.12 88888.00 2024-01-15 23:31:48.412 015 11171.95 408.84 52003.12 88888.00 2024-01-15 23:31:48.912 015 11172.00 408.85 52003.13 88888.00 2024-01-15 23:31:49.412 015 11171.99 408.83 52003.10 88888.00 2024-01-15 23:31:49.912 015 11172.04 408.83 52003.04 88888.00 2024-01-15 23:31:50.412 015 11172.10 408.89 52002.99 88888.00 2024-01-15 23:31:50.912 015 11172.09 408.86 52002.95 88888.00 2024-01-15 23:31:51.412 015 11172.08 408.81 52002.94 88888.00 2024-01-15 23:31:51.912 015 11172.04 408.75 52002.94 88888.00 2024-01-15 23:31:52.412 015 11172.10 408.79 52002.99 88888.00 2024-01-15 23:31:52.913 015 11172.10 408.88 52003.05 88888.00 2024-01-15 23:31:53.413 015 11172.05 408.88 52003.16 88888.00 2024-01-15 23:31:53.913 015 11172.07 408.86 52003.20 88888.00 2024-01-15 23:31:54.413 015 11172.07 408.90 52003.20 88888.00 2024-01-15 23:31:54.913 015 11172.05 408.92 52003.18 88888.00 2024-01-15 23:31:55.413 015 11172.05 408.91 52003.18 88888.00 2024-01-15 23:31:55.913 015 11172.08 408.90 52003.19 88888.00 2024-01-15 23:31:56.413 015 11172.08 408.90 52003.13 88888.00 2024-01-15 23:31:56.913 015 11172.07 408.92 52003.07 88888.00 2024-01-15 23:31:57.913 015 11172.05 408.90 52002.95 88888.00 2024-01-15 23:31:58.413 015 11172.05 408.89 52002.94 88888.00 2024-01-15 23:31:58.913 015 11172.10 408.89 52002.91 88888.00 2024-01-15 23:31:59.413 015 11172.10 408.82 52002.91 88888.00 2024-01-15 23:31:59.913 015 11172.09 408.85 52002.98 88888.00 2024-01-15 23:32:00.413 015 11172.12 408.88 52003.02 88888.00 2024-01-15 23:32:00.913 015 11172.10 408.88 52003.08 88888.00 2024-01-15 23:32:01.413 015 11172.12 408.89 52003.13 88888.00 2024-01-15 23:32:01.913 015 11172.13 408.92 52003.12 88888.00 2024-01-15 23:32:02.413 015 11172.13 408.94 52003.12 88888.00 2024-01-15 23:32:02.913 015 11172.11 408.93 52003.18 88888.00 2024-01-15 23:32:03.413 015 11172.09 408.95 52003.16 88888.00 2024-01-15 23:32:03.913 015 11172.13 409.00 52003.14 88888.00 2024-01-15 23:32:04.413 015 11172.16 408.99 52003.13 88888.00 2024-01-15 23:32:04.913 015 11172.17 408.97 52003.10 88888.00 2024-01-15 23:32:05.413 015 11172.17 408.95 52003.07 88888.00 2024-01-15 23:32:05.913 015 11172.18 408.92 52003.01 88888.00 2024-01-15 23:32:06.413 015 11172.21 408.95 52003.00 88888.00 2024-01-15 23:32:06.913 015 11172.27 408.97 52002.94 88888.00 2024-01-15 23:32:07.413 015 11172.30 408.95 52002.93 88888.00 2024-01-15 23:32:07.914 015 11172.27 408.92 52002.94 88888.00 2024-01-15 23:32:08.414 015 11172.29 408.89 52002.98 88888.00 2024-01-15 23:32:08.914 015 11172.29 408.86 52003.04 88888.00 2024-01-15 23:32:09.414 015 11172.30 408.86 52003.11 88888.00 2024-01-15 23:32:09.914 015 11172.34 408.84 52003.14 88888.00 2024-01-15 23:32:10.414 015 11172.33 408.88 52003.14 88888.00 2024-01-15 23:32:10.914 015 11172.31 408.89 52003.17 88888.00 2024-01-15 23:32:11.414 015 11172.34 408.91 52003.16 88888.00 2024-01-15 23:32:11.914 015 11172.29 408.95 52003.12 88888.00 2024-01-15 23:32:12.414 015 11172.30 408.97 52003.11 88888.00 2024-01-15 23:32:12.913 015 11172.34 408.95 52003.08 88888.00 2024-01-15 23:32:13.413 015 11172.35 408.88 52003.02 88888.00 2024-01-15 23:32:13.913 015 11172.33 408.86 52002.96 88888.00 2024-01-15 23:32:14.413 015 11172.30 408.90 52002.94 88888.00 2024-01-15 23:32:14.913 015 11172.30 408.91 52002.94 88888.00 2024-01-15 23:32:15.413 015 11172.30 408.92 52002.89 88888.00 2024-01-15 23:32:15.913 015 11172.31 408.91 52002.94 88888.00 2024-01-15 23:32:16.413 015 11172.35 408.91 52003.03 88888.00 2024-01-15 23:32:16.913 015 11172.39 408.90 52003.10 88888.00 2024-01-15 23:32:17.413 015 11172.39 408.88 52003.11 88888.00 2024-01-15 23:32:17.913 015 11172.38 408.88 52003.09 88888.00 2024-01-15 23:32:18.413 015 11172.39 408.92 52003.09 88888.00 2024-01-15 23:32:18.913 015 11172.42 408.91 52003.08 88888.00 2024-01-15 23:32:19.413 015 11172.38 408.92 52003.05 88888.00 2024-01-15 23:32:19.913 015 11172.36 408.97 52003.01 88888.00 2024-01-15 23:32:20.413 015 11172.39 408.95 52002.96 88888.00 2024-01-15 23:32:21.413 015 11172.45 408.94 52002.91 88888.00 2024-01-15 23:32:21.913 015 11172.46 408.92 52002.90 88888.00 2024-01-15 23:32:22.413 015 11172.46 408.90 52002.90 88888.00 2024-01-15 23:32:22.913 015 11172.46 408.93 52002.95 88888.00 2024-01-15 23:32:23.413 015 11172.48 408.91 52003.01 88888.00 2024-01-15 23:32:23.913 015 11172.49 408.90 52003.00 88888.00 2024-01-15 23:32:24.413 015 11172.48 408.93 52003.03 88888.00 2024-01-15 23:32:24.913 015 11172.51 408.95 52003.10 88888.00 2024-01-15 23:32:25.413 015 11172.54 408.92 52003.08 88888.00 2024-01-15 23:32:25.913 015 11172.53 408.93 52003.07 88888.00 2024-01-15 23:32:26.414 015 11172.51 408.93 52003.05 88888.00 2024-01-15 23:32:26.914 015 11172.51 408.94 52003.04 88888.00 2024-01-15 23:32:27.414 015 11172.51 408.94 52002.99 88888.00 2024-01-15 23:32:27.914 015 11172.51 408.91 52002.89 88888.00 2024-01-15 23:32:28.414 015 11172.53 408.92 52002.83 88888.00 2024-01-15 23:32:28.914 015 11172.53 408.86 52002.81 88888.00 2024-01-15 23:32:29.414 015 11172.55 408.91 52002.84 88888.00 2024-01-15 23:32:29.914 015 11172.58 408.94 52002.87 88888.00 2024-01-15 23:32:30.414 015 11172.61 408.90 52002.94 88888.00 2024-01-15 23:32:30.914 015 11172.62 408.90 52003.04 88888.00 2024-01-15 23:32:31.413 015 11172.62 408.91 52003.10 88888.00 2024-01-15 23:32:31.913 015 11172.61 408.93 52003.08 88888.00 2024-01-15 23:32:32.413 015 11172.63 409.00 52003.03 88888.00 2024-01-15 23:32:32.913 015 11172.60 408.99 52002.98 88888.00 2024-01-15 23:32:33.413 015 11172.62 408.99 52002.93 88888.00 2024-01-15 23:32:33.913 015 11172.65 408.99 52002.86 88888.00 2024-01-15 23:32:34.413 015 11172.64 408.98 52002.82 88888.00 2024-01-15 23:32:34.913 015 11172.69 408.93 52002.80 88888.00 2024-01-15 23:32:35.413 015 11172.73 408.90 52002.81 88888.00 2024-01-15 23:32:35.913 015 11172.74 408.91 52002.86 88888.00 2024-01-15 23:32:36.413 015 11172.72 408.88 52002.94 88888.00 2024-01-15 23:32:36.913 015 11172.71 408.86 52003.00 88888.00 2024-01-15 23:32:37.413 015 11172.71 408.85 52003.02 88888.00 2024-01-15 23:32:37.913 015 11172.77 408.88 52003.03 88888.00 2024-01-15 23:32:38.413 015 11172.75 408.90 52003.01 88888.00 2024-01-15 23:32:38.913 015 11172.74 408.95 52002.99 88888.00 2024-01-15 23:32:39.413 015 11172.78 408.91 52002.91 88888.00 2024-01-15 23:32:39.913 015 11172.79 408.84 52002.87 88888.00 2024-01-15 23:32:40.413 015 11172.79 408.86 52002.87 88888.00 2024-01-15 23:32:41.413 015 11172.80 408.81 52002.87 88888.00 2024-01-15 23:32:41.913 015 11172.80 408.81 52002.91 88888.00 2024-01-15 23:32:42.413 015 11172.77 408.81 52002.98 88888.00 2024-01-15 23:32:42.913 015 11172.78 408.83 52003.03 88888.00 2024-01-15 23:32:43.413 015 11172.87 408.86 52003.05 88888.00 2024-01-15 23:32:43.913 015 11172.87 408.88 52003.07 88888.00 2024-01-15 23:32:44.413 015 11172.84 408.88 52003.03 88888.00 2024-01-15 23:32:44.913 015 11172.89 408.85 52002.99 88888.00 2024-01-15 23:32:45.413 015 11172.88 408.85 52002.90 88888.00 2024-01-15 23:32:45.913 015 11172.87 408.83 52002.84 88888.00 2024-01-15 23:32:46.413 015 11172.83 408.88 52002.83 88888.00 2024-01-15 23:32:46.913 015 11172.86 408.88 52002.80 88888.00 2024-01-15 23:32:47.413 015 11172.86 408.82 52002.84 88888.00 2024-01-15 23:32:47.913 015 11172.89 408.80 52002.91 88888.00 2024-01-15 23:32:48.413 015 11172.90 408.81 52002.98 88888.00 2024-01-15 23:32:48.913 015 11172.89 408.82 52003.01 88888.00 2024-01-15 23:32:49.413 015 11172.88 408.84 52002.99 88888.00 2024-01-15 23:32:49.913 015 11172.90 408.90 52002.95 88888.00 2024-01-15 23:32:50.413 015 11172.91 408.88 52002.93 88888.00 2024-01-15 23:32:50.913 015 11172.93 408.89 52002.91 88888.00 2024-01-15 23:32:51.413 015 11172.92 408.83 52002.83 88888.00 2024-01-15 23:32:51.913 015 11172.93 408.82 52002.80 88888.00 2024-01-15 23:32:52.413 015 11172.95 408.80 52002.84 88888.00 2024-01-15 23:32:52.913 015 11172.97 408.71 52002.92 88888.00 2024-01-15 23:32:53.413 015 11172.99 408.75 52002.94 88888.00 2024-01-15 23:32:53.913 015 11173.00 408.80 52003.01 88888.00 2024-01-15 23:32:54.413 015 11172.99 408.78 52003.02 88888.00 2024-01-15 23:32:54.913 015 11173.01 408.74 52002.96 88888.00 2024-01-15 23:32:55.413 015 11173.02 408.72 52002.95 88888.00 2024-01-15 23:32:55.913 015 11173.02 408.75 52002.94 88888.00 2024-01-15 23:32:56.413 015 11173.00 408.81 52002.85 88888.00 2024-01-15 23:32:56.913 015 11173.01 408.79 52002.83 88888.00 2024-01-15 23:32:57.413 015 11173.01 408.69 52002.84 88888.00 2024-01-15 23:32:57.913 015 11173.04 408.69 52002.91 88888.00 2024-01-15 23:32:58.413 015 11173.02 408.70 52003.02 88888.00 2024-01-15 23:32:58.913 015 11173.00 408.71 52003.09 88888.00 2024-01-15 23:32:59.413 015 11173.02 408.81 52003.10 88888.00 2024-01-15 23:32:59.913 015 11173.02 408.81 52003.05 88888.00 2024-01-15 23:33:00.413 015 11173.00 408.80 52002.98 88888.00 2024-01-15 23:33:00.913 015 11172.99 408.79 52002.89 88888.00 2024-01-15 23:33:01.414 015 11173.01 408.74 52002.85 88888.00 2024-01-15 23:33:01.914 015 11173.01 408.65 52002.85 88888.00 2024-01-15 23:33:02.414 015 11173.00 408.66 52002.87 88888.00 2024-01-15 23:33:02.914 015 11172.99 408.69 52002.93 88888.00 2024-01-15 23:33:03.414 015 11173.02 408.69 52003.01 88888.00 2024-01-15 23:33:03.914 015 11173.04 408.73 52003.07 88888.00 2024-01-15 23:33:04.414 015 11173.02 408.70 52003.05 88888.00 2024-01-15 23:33:04.914 015 11173.04 408.70 52003.02 88888.00 2024-01-15 23:33:05.414 015 11173.07 408.71 52002.99 88888.00 2024-01-15 23:33:05.914 015 11173.09 408.69 52002.91 88888.00 2024-01-15 23:33:06.413 015 11173.12 408.75 52002.90 88888.00 2024-01-15 23:33:06.913 015 11173.10 408.76 52002.90 88888.00 2024-01-15 23:33:07.413 015 11173.06 408.78 52002.96 88888.00 2024-01-15 23:33:07.913 015 11173.10 408.71 52002.99 88888.00 2024-01-15 23:33:08.413 015 11173.15 408.60 52003.02 88888.00 2024-01-15 23:33:08.913 015 11173.14 408.57 52003.05 88888.00 2024-01-15 23:33:09.413 015 11173.17 408.70 52003.03 88888.00 2024-01-15 23:33:09.913 015 11173.15 408.72 52002.96 88888.00 2024-01-15 23:33:10.413 015 11173.15 408.73 52002.87 88888.00 2024-01-15 23:33:10.913 015 11173.17 408.74 52002.83 88888.00 2024-01-15 23:33:11.413 015 11173.17 408.72 52002.85 88888.00 2024-01-15 23:33:11.913 015 11173.21 408.70 52002.93 88888.00 2024-01-15 23:33:12.413 015 11173.21 408.72 52002.98 88888.00 2024-01-15 23:33:12.913 015 11173.22 408.72 52003.08 88888.00 2024-01-15 23:33:13.413 015 11173.19 408.70 52003.11 88888.00 2024-01-15 23:33:13.913 015 11173.15 408.70 52003.12 88888.00 2024-01-15 23:33:14.413 015 11173.17 408.71 52003.08 88888.00 2024-01-15 23:33:14.913 015 11173.18 408.72 52003.03 88888.00 2024-01-15 23:33:15.413 015 11173.23 408.72 52002.99 88888.00 2024-01-15 23:33:15.913 015 11173.24 408.71 52002.93 88888.00 2024-01-15 23:33:16.413 015 11173.22 408.63 52002.89 88888.00 2024-01-15 23:33:16.913 015 11173.21 408.59 52002.93 88888.00 2024-01-15 23:33:17.413 015 11173.21 408.56 52003.00 88888.00 2024-01-15 23:33:17.913 015 11173.19 408.60 52003.04 88888.00 2024-01-15 23:33:18.413 015 11173.19 408.62 52003.05 88888.00 2024-01-15 23:33:18.913 015 11173.22 408.59 52003.05 88888.00 2024-01-15 23:33:19.413 015 11173.24 408.60 52003.01 88888.00 2024-01-15 23:33:19.913 015 11173.24 408.69 52002.95 88888.00 2024-01-15 23:33:20.413 015 11173.26 408.70 52002.92 88888.00 2024-01-15 23:33:20.913 015 11173.27 408.64 52002.90 88888.00 2024-01-15 23:33:21.414 015 11173.28 408.56 52002.92 88888.00 2024-01-15 23:33:21.914 015 11173.27 408.54 52003.02 88888.00 2024-01-15 23:33:22.414 015 11173.30 408.51 52003.07 88888.00 2024-01-15 23:33:22.914 015 11173.32 408.49 52003.09 88888.00 2024-01-15 23:33:23.414 015 11173.31 408.51 52003.03 88888.00 2024-01-15 23:33:23.914 015 11173.27 408.55 52002.96 88888.00 2024-01-15 23:33:24.414 015 11173.24 408.57 52002.93 88888.00 2024-01-15 23:33:24.914 015 11173.23 408.55 52002.91 88888.00 2024-01-15 23:33:25.414 015 11173.24 408.54 52002.96 88888.00 2024-01-15 23:33:25.914 015 11173.27 408.49 52003.03 88888.00 2024-01-15 23:33:26.413 015 11173.27 408.54 52003.07 88888.00 2024-01-15 23:33:26.913 015 11173.31 408.54 52003.04 88888.00 2024-01-15 23:33:27.413 015 11173.34 408.60 52003.01 88888.00 2024-01-15 23:33:27.913 015 11173.30 408.60 52002.96 88888.00 2024-01-15 23:33:28.413 015 11173.25 408.56 52002.92 88888.00 2024-01-15 23:33:28.913 015 11173.30 408.54 52002.89 88888.00 2024-01-15 23:33:29.413 015 11173.27 408.47 52002.94 88888.00 2024-01-15 23:33:29.913 015 11173.27 408.47 52003.03 88888.00 2024-01-15 23:33:30.413 015 11173.32 408.45 52003.09 88888.00 2024-01-15 23:33:30.913 015 11173.28 408.44 52003.09 88888.00 2024-01-15 23:33:31.413 015 11173.23 408.49 52003.03 88888.00 2024-01-15 23:33:31.913 015 11173.24 408.49 52002.93 88888.00 2024-01-15 23:33:32.413 015 11173.27 408.52 52002.87 88888.00 2024-01-15 23:33:32.913 015 11173.28 408.52 52002.87 88888.00 2024-01-15 23:33:33.413 015 11173.28 408.53 52002.98 88888.00 2024-01-15 23:33:33.913 015 11173.26 408.53 52003.07 88888.00 2024-01-15 23:33:34.413 015 11173.30 408.50 52003.10 88888.00 2024-01-15 23:33:34.913 015 11173.33 408.50 52003.07 88888.00 2024-01-15 23:33:35.413 015 11173.33 408.41 52002.94 88888.00 2024-01-15 23:33:35.913 015 11173.36 408.39 52002.86 88888.00 2024-01-15 23:33:36.413 015 11173.36 408.43 52002.85 88888.00 2024-01-15 23:33:36.913 015 11173.32 408.44 52002.94 88888.00 2024-01-15 23:33:37.413 015 11173.30 408.42 52003.03 88888.00 2024-01-15 23:33:37.913 015 11173.26 408.43 52003.05 88888.00 2024-01-15 23:33:38.413 015 11173.24 408.49 52003.02 88888.00 2024-01-15 23:33:38.913 015 11173.26 408.47 52002.96 88888.00 2024-01-15 23:33:39.413 015 11173.27 408.44 52002.90 88888.00 2024-01-15 23:33:39.913 015 11173.27 408.42 52002.86 88888.00 2024-01-15 23:33:40.413 015 11173.24 408.37 52002.94 88888.00 2024-01-15 23:33:40.913 015 11173.25 408.35 52003.03 88888.00 2024-01-15 23:33:41.413 015 11173.25 408.36 52003.08 88888.00 2024-01-15 23:33:41.913 015 11173.25 408.42 52003.08 88888.00 2024-01-15 23:33:42.413 015 11173.25 408.36 52002.99 88888.00 2024-01-15 23:33:42.913 015 11173.23 408.35 52002.87 88888.00 2024-01-15 23:33:43.413 015 11173.26 408.35 52002.87 88888.00 2024-01-15 23:33:43.913 015 11173.24 408.27 52002.96 88888.00 2024-01-15 23:33:44.413 015 11173.25 408.29 52003.07 88888.00 2024-01-15 23:33:44.913 015 11173.26 408.34 52003.05 88888.00 2024-01-15 23:33:45.413 015 11173.27 408.39 52003.04 88888.00 2024-01-15 23:33:45.913 015 11173.26 408.39 52002.99 88888.00 2024-01-15 23:33:46.413 015 11173.24 408.35 52002.94 88888.00 2024-01-15 23:33:46.913 015 11173.26 408.30 52002.94 88888.00 2024-01-15 23:33:47.413 015 11173.27 408.27 52003.04 88888.00 2024-01-15 23:33:47.913 015 11173.27 408.29 52003.14 88888.00 2024-01-15 23:33:48.413 015 11173.25 408.30 52003.12 88888.00 2024-01-15 23:33:48.913 015 11173.25 408.31 52003.07 88888.00 2024-01-15 23:33:49.413 015 11173.30 408.33 52002.98 88888.00 2024-01-15 23:33:49.913 015 11173.30 408.30 52002.91 88888.00 2024-01-15 23:33:50.413 015 11173.25 408.26 52002.91 88888.00 2024-01-15 23:33:50.913 015 11173.25 408.24 52003.02 88888.00 2024-01-15 23:33:51.413 015 11173.23 408.24 52003.05 88888.00 2024-01-15 23:33:51.913 015 11173.19 408.25 52002.99 88888.00 2024-01-15 23:33:52.413 015 11173.19 408.24 52002.91 88888.00 2024-01-15 23:33:52.913 015 11173.18 408.22 52002.87 88888.00 2024-01-15 23:33:53.413 015 11173.18 408.26 52002.93 88888.00 2024-01-15 23:33:53.913 015 11173.21 408.27 52003.07 88888.00 2024-01-15 23:33:54.413 015 11173.22 408.26 52003.08 88888.00 2024-01-15 23:33:54.913 015 11173.18 408.33 52003.04 88888.00 2024-01-15 23:33:55.413 015 11173.21 408.31 52002.94 88888.00 2024-01-15 23:33:55.913 015 11173.24 408.26 52002.94 88888.00 2024-01-15 23:33:56.413 015 11173.22 408.24 52002.95 88888.00 2024-01-15 23:33:56.913 015 11173.19 408.22 52003.07 88888.00 2024-01-15 23:33:57.413 015 11173.19 408.18 52003.17 88888.00 2024-01-15 23:33:57.913 015 11173.18 408.32 52003.14 88888.00 2024-01-15 23:33:58.413 015 11173.16 408.33 52003.04 88888.00 2024-01-15 23:33:58.913 015 11173.22 408.31 52002.96 88888.00 2024-01-15 23:33:59.413 015 11173.21 408.32 52002.99 88888.00 2024-01-15 23:33:59.913 015 11173.14 408.25 52003.07 88888.00 2024-01-15 23:34:00.413 015 11173.14 408.25 52003.14 88888.00 2024-01-15 23:34:00.913 015 11173.16 408.25 52003.14 88888.00 2024-01-15 23:34:01.413 015 11173.19 408.23 52003.09 88888.00 2024-01-15 23:34:01.913 015 11173.21 408.20 52003.01 88888.00 2024-01-15 23:34:02.413 015 11173.27 408.17 52002.94 88888.00 2024-01-15 23:34:02.913 015 11173.23 408.21 52002.99 88888.00 2024-01-15 23:34:03.413 015 11173.16 408.22 52003.07 88888.00 2024-01-15 23:34:03.913 015 11173.15 408.27 52003.11 88888.00 2024-01-15 23:34:04.413 015 11173.16 408.31 52003.10 88888.00 2024-01-15 23:34:04.913 015 11173.18 408.32 52003.04 88888.00 2024-01-15 23:34:05.413 015 11173.23 408.29 52002.95 88888.00 2024-01-15 23:34:05.913 015 11173.24 408.26 52002.91 88888.00 2024-01-15 23:34:06.414 015 11173.24 408.23 52003.02 88888.00 2024-01-15 23:34:06.914 015 11173.21 408.25 52003.11 88888.00 2024-01-15 23:34:07.414 015 11173.24 408.26 52003.09 88888.00 2024-01-15 23:34:07.914 015 11173.21 408.29 52003.04 88888.00 2024-01-15 23:34:08.414 015 11173.17 408.29 52002.98 88888.00 2024-01-15 23:34:08.914 015 11173.14 408.23 52002.99 88888.00 2024-01-15 23:34:09.414 015 11173.15 408.17 52003.03 88888.00 2024-01-15 23:34:09.914 015 11173.15 408.21 52003.12 88888.00 2024-01-15 23:34:10.414 015 11173.15 408.29 52003.17 88888.00 2024-01-15 23:34:10.914 015 11173.15 408.29 52003.07 88888.00 2024-01-15 23:34:11.413 015 11173.15 408.27 52002.98 88888.00 2024-01-15 23:34:11.913 015 11173.18 408.23 52002.92 88888.00 2024-01-15 23:34:12.413 015 11173.17 408.25 52002.96 88888.00 2024-01-15 23:34:12.913 015 11173.16 408.26 52003.09 88888.00 2024-01-15 23:34:13.404 015 11173.15 408.26 52003.14 88888.00 2024-01-15 23:34:13.904 015 11173.10 408.24 52003.12 88888.00 2024-01-15 23:34:14.404 015 11173.09 408.21 52003.08 88888.00 2024-01-15 23:34:14.904 015 11173.14 408.23 52003.01 88888.00 2024-01-15 23:34:15.404 015 11173.18 408.27 52003.01 88888.00 2024-01-15 23:34:15.904 015 11173.16 408.26 52003.09 88888.00 2024-01-15 23:34:16.404 015 11173.12 408.21 52003.18 88888.00 2024-01-15 23:34:16.904 015 11173.16 408.18 52003.22 88888.00 2024-01-15 23:34:17.404 015 11173.16 408.16 52003.19 88888.00 2024-01-15 23:34:17.904 015 11173.14 408.08 52003.13 88888.00 2024-01-15 23:34:18.404 015 11173.13 408.16 52003.10 88888.00 2024-01-15 23:34:18.904 015 11173.16 408.13 52003.12 88888.00 2024-01-15 23:34:19.404 015 11173.17 408.13 52003.18 88888.00 2024-01-15 23:34:19.904 015 11173.15 408.16 52003.21 88888.00 2024-01-15 23:34:20.404 015 11173.10 408.24 52003.21 88888.00 2024-01-15 23:34:20.904 015 11173.10 408.25 52003.13 88888.00 2024-01-15 23:34:21.404 015 11173.09 408.27 52003.05 88888.00 2024-01-15 23:34:21.904 015 11173.14 408.26 52003.04 88888.00 2024-01-15 23:34:22.404 015 11173.09 408.21 52003.11 88888.00 2024-01-15 23:34:22.904 015 11173.07 408.21 52003.21 88888.00 2024-01-15 23:34:23.404 015 11173.07 408.27 52003.23 88888.00 2024-01-15 23:34:23.904 015 11173.05 408.29 52003.20 88888.00 2024-01-15 23:34:24.404 015 11173.06 408.27 52003.13 88888.00 2024-01-15 23:34:24.904 015 11173.04 408.20 52003.03 88888.00 2024-01-15 23:34:25.404 015 11173.05 408.16 52003.03 88888.00 2024-01-15 23:34:25.904 015 11173.07 408.21 52003.07 88888.00 2024-01-15 23:34:26.404 015 11173.08 408.24 52003.14 88888.00 2024-01-15 23:34:26.904 015 11173.09 408.25 52003.20 88888.00 2024-01-15 23:34:27.404 015 11173.09 408.29 52003.19 88888.00 2024-01-15 23:34:27.904 015 11173.09 408.31 52003.10 88888.00 2024-01-15 23:34:28.404 015 11173.04 408.26 52003.02 88888.00 2024-01-15 23:34:28.904 015 11173.01 408.26 52003.04 88888.00 2024-01-15 23:34:29.404 015 11173.01 408.27 52003.13 88888.00 2024-01-15 23:34:29.904 015 11173.00 408.35 52003.20 88888.00 2024-01-15 23:34:30.404 015 11173.02 408.37 52003.26 88888.00 2024-01-15 23:34:30.904 015 11172.98 408.33 52003.25 88888.00 2024-01-15 23:34:31.404 015 11172.93 408.33 52003.19 88888.00 2024-01-15 23:34:31.904 015 11172.91 408.32 52003.08 88888.00 2024-01-15 23:34:32.904 015 11172.99 408.32 52003.11 88888.00 2024-01-15 23:34:33.404 015 11173.01 408.34 52003.21 88888.00 2024-01-15 23:34:33.904 015 11172.99 408.33 52003.29 88888.00 2024-01-15 23:34:34.404 015 11173.01 408.35 52003.31 88888.00 2024-01-15 23:34:34.904 015 11173.04 408.32 52003.26 88888.00 2024-01-15 23:34:35.404 015 11172.98 408.33 52003.17 88888.00 2024-01-15 23:34:35.904 015 11172.93 408.32 52003.09 88888.00 2024-01-15 23:34:36.404 015 11172.96 408.30 52003.07 88888.00 2024-01-15 23:34:36.904 015 11172.99 408.26 52003.11 88888.00 2024-01-15 23:34:37.404 015 11173.05 408.17 52003.19 88888.00 2024-01-15 23:34:37.904 015 11173.08 408.23 52003.23 88888.00 2024-01-15 23:34:38.404 015 11173.04 408.30 52003.25 88888.00 2024-01-15 23:34:38.904 015 11172.97 408.29 52003.20 88888.00 2024-01-15 23:34:39.404 015 11172.92 408.26 52003.12 88888.00 2024-01-15 23:34:39.904 015 11172.95 408.25 52003.07 88888.00 2024-01-15 23:34:40.404 015 11172.96 408.21 52003.09 88888.00 2024-01-15 23:34:40.904 015 11172.99 408.23 52003.19 88888.00 2024-01-15 23:34:41.404 015 11172.98 408.26 52003.26 88888.00 2024-01-15 23:34:41.904 015 11172.95 408.31 52003.21 88888.00 2024-01-15 23:34:42.904 015 11172.96 408.34 52003.07 88888.00 2024-01-15 23:34:43.404 015 11172.97 408.34 52003.02 88888.00 2024-01-15 23:34:43.904 015 11172.97 408.30 52003.09 88888.00 2024-01-15 23:34:44.404 015 11172.95 408.27 52003.17 88888.00 2024-01-15 23:34:44.904 015 11172.95 408.27 52003.21 88888.00 2024-01-15 23:34:45.404 015 11172.97 408.32 52003.21 88888.00 2024-01-15 23:34:45.904 015 11172.93 408.34 52003.19 88888.00 2024-01-15 23:34:46.404 015 11172.92 408.33 52003.10 88888.00 2024-01-15 23:34:46.904 015 11172.95 408.37 52003.03 88888.00 2024-01-15 23:34:47.404 015 11172.95 408.32 52003.03 88888.00 2024-01-15 23:34:47.904 015 11172.91 408.29 52003.14 88888.00 2024-01-15 23:34:48.404 015 11172.92 408.31 52003.21 88888.00 2024-01-15 23:34:48.904 015 11172.92 408.32 52003.27 88888.00 2024-01-15 23:34:49.404 015 11172.91 408.30 52003.27 88888.00 2024-01-15 23:34:49.904 015 11172.87 408.31 52003.21 88888.00 2024-01-15 23:34:50.904 015 11172.83 408.27 52003.07 88888.00 2024-01-15 23:34:51.404 015 11172.86 408.27 52003.11 88888.00 2024-01-15 23:34:51.904 015 11172.87 408.26 52003.21 88888.00 2024-01-15 23:34:52.404 015 11172.86 408.29 52003.33 88888.00 2024-01-15 23:34:52.904 015 11172.86 408.26 52003.28 88888.00 2024-01-15 23:34:53.404 015 11172.89 408.29 52003.23 88888.00 2024-01-15 23:34:53.904 015 11172.89 408.35 52003.14 88888.00 2024-01-15 23:34:54.404 015 11172.90 408.36 52003.09 88888.00 2024-01-15 23:34:54.904 015 11172.91 408.35 52003.08 88888.00 2024-01-15 23:34:55.404 015 11172.89 408.30 52003.17 88888.00 2024-01-15 23:34:55.904 015 11172.87 408.32 52003.23 88888.00 2024-01-15 23:34:56.404 015 11172.86 408.33 52003.26 88888.00 2024-01-15 23:34:56.904 015 11172.89 408.32 52003.28 88888.00 2024-01-15 23:34:57.404 015 11172.91 408.36 52003.23 88888.00 2024-01-15 23:34:57.904 015 11172.90 408.36 52003.16 88888.00 2024-01-15 23:34:58.404 015 11172.87 408.34 52003.08 88888.00 2024-01-15 23:34:58.904 015 11172.89 408.34 52003.08 88888.00 2024-01-15 23:34:59.404 015 11172.88 408.33 52003.16 88888.00 2024-01-15 23:34:59.904 015 11172.86 408.34 52003.25 88888.00 2024-01-15 23:35:00.904 015 11172.87 408.33 52003.35 88888.00 2024-01-15 23:35:01.404 015 11172.86 408.34 52003.36 88888.00 2024-01-15 23:35:01.904 015 11172.84 408.33 52003.25 88888.00 2024-01-15 23:35:02.904 015 11172.90 408.30 52003.16 88888.00 2024-01-15 23:35:03.404 015 11172.91 408.31 52003.20 88888.00 2024-01-15 23:35:03.904 015 11172.87 408.31 52003.23 88888.00 2024-01-15 23:35:04.404 015 11172.87 408.31 52003.31 88888.00 2024-01-15 23:35:04.904 015 11172.88 408.29 52003.39 88888.00 2024-01-15 23:35:05.404 015 11172.89 408.34 52003.31 88888.00 2024-01-15 23:35:05.904 015 11172.88 408.33 52003.25 88888.00 2024-01-15 23:35:06.404 015 11172.91 408.25 52003.13 88888.00 2024-01-15 23:35:06.904 015 11172.90 408.24 52003.12 88888.00 2024-01-15 23:35:07.404 015 11172.89 408.22 52003.19 88888.00 2024-01-15 23:35:07.904 015 11172.84 408.25 52003.28 88888.00 2024-01-15 23:35:08.404 015 11172.84 408.23 52003.35 88888.00 2024-01-15 23:35:08.904 015 11172.83 408.23 52003.35 88888.00 2024-01-15 23:35:09.404 015 11172.79 408.26 52003.33 88888.00 2024-01-15 23:35:09.904 015 11172.79 408.23 52003.23 88888.00 2024-01-15 23:35:10.904 015 11172.79 408.24 52003.09 88888.00 2024-01-15 23:35:11.404 015 11172.81 408.24 52003.12 88888.00 2024-01-15 23:35:11.904 015 11172.81 408.25 52003.18 88888.00 2024-01-15 23:35:12.404 015 11172.81 408.25 52003.23 88888.00 2024-01-15 23:35:12.904 015 11172.82 408.23 52003.25 88888.00 2024-01-15 23:35:13.404 015 11172.82 408.25 52003.19 88888.00 2024-01-15 23:35:13.904 015 11172.83 408.20 52003.11 88888.00 2024-01-15 23:35:14.404 015 11172.82 408.18 52003.08 88888.00 2024-01-15 23:35:14.904 015 11172.79 408.16 52003.12 88888.00 2024-01-15 23:35:15.404 015 11172.79 408.15 52003.18 88888.00 2024-01-15 23:35:15.904 015 11172.84 408.21 52003.22 88888.00 2024-01-15 23:35:16.404 015 11172.87 408.27 52003.20 88888.00 2024-01-15 23:35:16.904 015 11172.84 408.23 52003.08 88888.00 2024-01-15 23:35:17.404 015 11172.82 408.17 52003.03 88888.00 2024-01-15 23:35:17.904 015 11172.86 408.14 52003.03 88888.00 2024-01-15 23:35:18.404 015 11172.87 408.16 52003.12 88888.00 2024-01-15 23:35:18.904 015 11172.88 408.17 52003.17 88888.00 2024-01-15 23:35:19.404 015 11172.87 408.21 52003.13 88888.00 2024-01-15 23:35:19.904 015 11172.83 408.20 52003.09 88888.00 2024-01-15 23:35:20.404 015 11172.80 408.18 52003.02 88888.00 2024-01-15 23:35:20.904 015 11172.79 408.22 52003.02 88888.00 2024-01-15 23:35:21.404 015 11172.77 408.15 52003.09 88888.00 2024-01-15 23:35:21.904 015 11172.74 408.18 52003.18 88888.00 2024-01-15 23:35:22.404 015 11172.77 408.25 52003.19 88888.00 2024-01-15 23:35:22.904 015 11172.81 408.24 52003.13 88888.00 2024-01-15 23:35:23.404 015 11172.80 408.18 52003.04 88888.00 2024-01-15 23:35:23.904 015 11172.80 408.16 52002.99 88888.00 2024-01-15 23:35:24.404 015 11172.75 408.14 52003.03 88888.00 2024-01-15 23:35:24.904 015 11172.73 408.13 52003.11 88888.00 2024-01-15 23:35:25.404 015 11172.75 408.16 52003.16 88888.00 2024-01-15 23:35:25.905 015 11172.78 408.18 52003.11 88888.00 2024-01-15 23:35:26.405 015 11172.77 408.18 52003.00 88888.00 2024-01-15 23:35:26.905 015 11172.77 408.15 52002.94 88888.00 2024-01-15 23:35:27.405 015 11172.77 408.13 52003.00 88888.00 2024-01-15 23:35:27.905 015 11172.72 408.17 52003.14 88888.00 2024-01-15 23:35:28.405 015 11172.71 408.22 52003.19 88888.00 2024-01-15 23:35:28.905 015 11172.71 408.24 52003.11 88888.00 2024-01-15 23:35:29.405 015 11172.65 408.27 52003.00 88888.00 2024-01-15 23:35:29.905 015 11172.64 408.32 52002.98 88888.00 2024-01-15 23:35:30.405 015 11172.69 408.29 52003.02 88888.00 2024-01-15 23:35:30.904 015 11172.71 408.30 52003.12 88888.00 2024-01-15 23:35:31.404 015 11172.73 408.27 52003.21 88888.00 2024-01-15 23:35:31.904 015 11172.74 408.29 52003.21 88888.00 2024-01-15 23:35:32.404 015 11172.64 408.29 52003.13 88888.00 2024-01-15 23:35:32.904 015 11172.65 408.27 52003.04 88888.00 2024-01-15 23:35:33.404 015 11172.64 408.27 52002.98 88888.00 2024-01-15 23:35:33.904 015 11172.61 408.26 52003.03 88888.00 2024-01-15 23:35:34.404 015 11172.62 408.21 52003.13 88888.00 2024-01-15 23:35:34.904 015 11172.63 408.24 52003.19 88888.00 2024-01-15 23:35:35.404 015 11172.67 408.29 52003.17 88888.00 2024-01-15 23:35:35.904 015 11172.67 408.24 52003.10 88888.00 2024-01-15 23:35:36.404 015 11172.64 408.26 52002.96 88888.00 2024-01-15 23:35:36.904 015 11172.66 408.26 52002.99 88888.00 2024-01-15 23:35:37.404 015 11172.72 408.25 52003.08 88888.00 2024-01-15 23:35:37.904 015 11172.65 408.26 52003.16 88888.00 2024-01-15 23:35:38.404 015 11172.64 408.29 52003.20 88888.00 2024-01-15 23:35:38.904 015 11172.65 408.30 52003.20 88888.00 2024-01-15 23:35:39.404 015 11172.66 408.27 52003.17 88888.00 2024-01-15 23:35:39.904 015 11172.64 408.26 52003.08 88888.00 2024-01-15 23:35:40.404 015 11172.61 408.21 52003.03 88888.00 2024-01-15 23:35:40.904 015 11172.61 408.26 52003.08 88888.00 2024-01-15 23:35:41.404 015 11172.58 408.26 52003.18 88888.00 2024-01-15 23:35:41.904 015 11172.57 408.25 52003.20 88888.00 2024-01-15 23:35:42.404 015 11172.58 408.29 52003.20 88888.00 2024-01-15 23:35:42.904 015 11172.61 408.30 52003.12 88888.00 2024-01-15 23:35:43.404 015 11172.62 408.26 52003.00 88888.00 2024-01-15 23:35:44.404 015 11172.60 408.25 52003.05 88888.00 2024-01-15 23:35:44.904 015 11172.57 408.27 52003.13 88888.00 2024-01-15 23:35:45.404 015 11172.55 408.32 52003.17 88888.00 2024-01-15 23:35:45.904 015 11172.54 408.33 52003.10 88888.00 2024-01-15 23:35:46.404 015 11172.57 408.32 52003.01 88888.00 2024-01-15 23:35:46.904 015 11172.54 408.30 52002.96 88888.00 2024-01-15 23:35:47.404 015 11172.54 408.25 52002.99 88888.00 2024-01-15 23:35:47.904 015 11172.57 408.22 52003.08 88888.00 2024-01-15 23:35:48.404 015 11172.56 408.24 52003.17 88888.00 2024-01-15 23:35:48.904 015 11172.55 408.27 52003.20 88888.00 2024-01-15 23:35:49.404 015 11172.46 408.31 52003.16 88888.00 2024-01-15 23:35:49.904 015 11172.47 408.32 52003.07 88888.00 2024-01-15 23:35:50.404 015 11172.51 408.31 52003.04 88888.00 2024-01-15 23:35:50.904 015 11172.54 408.27 52003.05 88888.00 2024-01-15 23:35:51.404 015 11172.57 408.23 52003.12 88888.00 2024-01-15 23:35:51.904 015 11172.56 408.23 52003.18 88888.00 2024-01-15 23:35:52.404 015 11172.55 408.26 52003.20 88888.00 2024-01-15 23:35:52.904 015 11172.56 408.23 52003.16 88888.00 2024-01-15 23:35:53.404 015 11172.55 408.21 52003.07 88888.00 2024-01-15 23:35:54.404 015 11172.55 408.26 52003.08 88888.00 2024-01-15 23:35:54.904 015 11172.58 408.27 52003.19 88888.00 2024-01-15 23:35:55.404 015 11172.56 408.29 52003.26 88888.00 2024-01-15 23:35:55.904 015 11172.61 408.32 52003.26 88888.00 2024-01-15 23:35:56.404 015 11172.60 408.36 52003.26 88888.00 2024-01-15 23:35:56.904 015 11172.56 408.36 52003.17 88888.00 2024-01-15 23:35:57.404 015 11172.57 408.30 52003.07 88888.00 2024-01-15 23:35:57.904 015 11172.55 408.27 52003.05 88888.00 2024-01-15 23:35:58.404 015 11172.57 408.26 52003.13 88888.00 2024-01-15 23:35:58.904 015 11172.58 408.25 52003.21 88888.00 2024-01-15 23:35:59.404 015 11172.55 408.24 52003.26 88888.00 2024-01-15 23:35:59.904 015 11172.56 408.26 52003.27 88888.00 2024-01-15 23:36:00.404 015 11172.58 408.34 52003.19 88888.00 2024-01-15 23:36:00.904 015 11172.55 408.33 52003.11 88888.00 2024-01-15 23:36:01.404 015 11172.54 408.24 52003.07 88888.00 2024-01-15 23:36:01.904 015 11172.51 408.23 52003.10 88888.00 2024-01-15 23:36:02.404 015 11172.53 408.23 52003.18 88888.00 2024-01-15 23:36:02.904 015 11172.53 408.27 52003.26 88888.00 2024-01-15 23:36:03.404 015 11172.45 408.33 52003.25 88888.00 2024-01-15 23:36:03.904 015 11172.54 408.31 52003.21 88888.00 2024-01-15 23:36:04.404 015 11172.56 408.27 52003.09 88888.00 2024-01-15 23:36:04.904 015 11172.57 408.24 52003.00 88888.00 2024-01-15 23:36:05.404 015 11172.60 408.21 52003.07 88888.00 2024-01-15 23:36:05.904 015 11172.60 408.18 52003.13 88888.00 2024-01-15 23:36:06.404 015 11172.57 408.18 52003.18 88888.00 2024-01-15 23:36:06.904 015 11172.60 408.26 52003.21 88888.00 2024-01-15 23:36:07.404 015 11172.62 408.30 52003.14 88888.00 2024-01-15 23:36:07.904 015 11172.64 408.31 52003.04 88888.00 2024-01-15 23:36:08.404 015 11172.66 408.23 52003.02 88888.00 2024-01-15 23:36:08.904 015 11172.62 408.22 52003.08 88888.00 2024-01-15 23:36:09.404 015 11172.61 408.25 52003.14 88888.00 2024-01-15 23:36:09.904 015 11172.63 408.26 52003.17 88888.00 2024-01-15 23:36:10.404 015 11172.63 408.29 52003.16 88888.00 2024-01-15 23:36:10.904 015 11172.63 408.29 52003.11 88888.00 2024-01-15 23:36:11.404 015 11172.62 408.34 52003.05 88888.00 2024-01-15 23:36:11.904 015 11172.62 408.32 52003.01 88888.00 2024-01-15 23:36:12.404 015 11172.62 408.24 52003.09 88888.00 2024-01-15 23:36:12.904 015 11172.56 408.26 52003.19 88888.00 2024-01-15 23:36:13.404 015 11172.58 408.30 52003.19 88888.00 2024-01-15 23:36:13.904 015 11172.58 408.29 52003.14 88888.00 2024-01-15 23:36:14.404 015 11172.60 408.34 52003.07 88888.00 2024-01-15 23:36:14.904 015 11172.62 408.32 52002.99 88888.00 2024-01-15 23:36:15.404 015 11172.55 408.22 52003.01 88888.00 2024-01-15 23:36:15.904 015 11172.53 408.22 52003.05 88888.00 2024-01-15 23:36:16.404 015 11172.58 408.24 52003.16 88888.00 2024-01-15 23:36:16.904 015 11172.56 408.26 52003.21 88888.00 2024-01-15 23:36:17.404 015 11172.57 408.25 52003.12 88888.00 2024-01-15 23:36:17.904 015 11172.60 408.25 52003.04 88888.00 2024-01-15 23:36:18.404 015 11172.57 408.21 52003.00 88888.00 2024-01-15 23:36:18.904 015 11172.57 408.20 52003.00 88888.00 2024-01-15 23:36:19.404 015 11172.56 408.21 52003.10 88888.00 2024-01-15 23:36:19.904 015 11172.56 408.22 52003.18 88888.00 2024-01-15 23:36:20.404 015 11172.54 408.26 52003.18 88888.00 2024-01-15 23:36:20.904 015 11172.53 408.25 52003.12 88888.00 2024-01-15 23:36:21.404 015 11172.53 408.29 52003.05 88888.00 2024-01-15 23:36:21.904 015 11172.53 408.27 52003.02 88888.00 2024-01-15 23:36:22.404 015 11172.49 408.24 52003.05 88888.00 2024-01-15 23:36:22.904 015 11172.49 408.24 52003.17 88888.00 2024-01-15 23:36:23.404 015 11172.51 408.22 52003.23 88888.00 2024-01-15 23:36:24.404 015 11172.48 408.26 52003.12 88888.00 2024-01-15 23:36:24.904 015 11172.48 408.22 52003.04 88888.00 2024-01-15 23:36:25.404 015 11172.52 408.14 52003.04 88888.00 2024-01-15 23:36:25.904 015 11172.52 408.11 52003.16 88888.00 2024-01-15 23:36:26.404 015 11172.48 408.16 52003.22 88888.00 2024-01-15 23:36:26.904 015 11172.45 408.21 52003.28 88888.00 2024-01-15 23:36:27.404 015 11172.46 408.24 52003.22 88888.00 2024-01-15 23:36:27.904 015 11172.46 408.23 52003.11 88888.00 2024-01-15 23:36:28.404 015 11172.46 408.26 52003.03 88888.00 2024-01-15 23:36:28.904 015 11172.46 408.26 52003.08 88888.00 2024-01-15 23:36:29.405 015 11172.51 408.24 52003.19 88888.00 2024-01-15 23:36:29.905 015 11172.52 408.24 52003.26 88888.00 2024-01-15 23:36:30.405 015 11172.53 408.27 52003.25 88888.00 2024-01-15 23:36:30.905 015 11172.49 408.31 52003.23 88888.00 2024-01-15 23:36:31.405 015 11172.48 408.21 52003.17 88888.00 2024-01-15 23:36:31.905 015 11172.52 408.24 52003.09 88888.00 2024-01-15 23:36:32.405 015 11172.53 408.29 52003.11 88888.00 2024-01-15 23:36:32.905 015 11172.53 408.22 52003.17 88888.00 2024-01-15 23:36:33.405 015 11172.51 408.15 52003.22 88888.00 2024-01-15 23:36:33.905 015 11172.51 408.18 52003.28 88888.00 2024-01-15 23:36:34.404 015 11172.48 408.22 52003.26 88888.00 2024-01-15 23:36:34.904 015 11172.43 408.21 52003.18 88888.00 2024-01-15 23:36:35.404 015 11172.44 408.20 52003.11 88888.00 2024-01-15 23:36:35.904 015 11172.49 408.15 52003.10 88888.00 2024-01-15 23:36:36.404 015 11172.55 408.11 52003.17 88888.00 2024-01-15 23:36:36.904 015 11172.55 408.12 52003.27 88888.00 2024-01-15 23:36:37.404 015 11172.53 408.14 52003.29 88888.00 2024-01-15 23:36:37.904 015 11172.51 408.18 52003.20 88888.00 2024-01-15 23:36:38.404 015 11172.51 408.22 52003.12 88888.00 2024-01-15 23:36:38.904 015 11172.53 408.22 52003.10 88888.00 2024-01-15 23:36:39.404 015 11172.52 408.22 52003.09 88888.00 2024-01-15 23:36:39.904 015 11172.49 408.21 52003.16 88888.00 2024-01-15 23:36:40.404 015 11172.51 408.21 52003.26 88888.00 2024-01-15 23:36:40.904 015 11172.49 408.18 52003.29 88888.00 2024-01-15 23:36:41.404 015 11172.49 408.17 52003.26 88888.00 2024-01-15 23:36:41.904 015 11172.53 408.15 52003.14 88888.00 2024-01-15 23:36:42.404 015 11172.53 408.13 52003.07 88888.00 2024-01-15 23:36:42.904 015 11172.53 408.08 52003.14 88888.00 2024-01-15 23:36:43.404 015 11172.53 408.16 52003.23 88888.00 2024-01-15 23:36:43.904 015 11172.55 408.18 52003.27 88888.00 2024-01-15 23:36:44.404 015 11172.53 408.16 52003.28 88888.00 2024-01-15 23:36:44.904 015 11172.49 408.13 52003.21 88888.00 2024-01-15 23:36:45.404 015 11172.46 408.15 52003.19 88888.00 2024-01-15 23:36:45.904 015 11172.47 408.14 52003.19 88888.00 2024-01-15 23:36:46.404 015 11172.52 408.07 52003.21 88888.00 2024-01-15 23:36:46.904 015 11172.53 408.07 52003.34 88888.00 2024-01-15 23:36:47.404 015 11172.47 408.12 52003.37 88888.00 2024-01-15 23:36:47.904 015 11172.43 408.13 52003.36 88888.00 2024-01-15 23:36:48.404 015 11172.48 408.17 52003.28 88888.00 2024-01-15 23:36:48.904 015 11172.49 408.16 52003.20 88888.00 2024-01-15 23:36:49.406 015 11172.53 408.14 52003.16 88888.00 2024-01-15 23:36:49.906 015 11172.54 408.12 52003.19 88888.00 2024-01-15 23:36:50.406 015 11172.53 408.08 52003.25 88888.00 2024-01-15 23:36:50.906 015 11172.52 408.15 52003.29 88888.00 2024-01-15 23:36:51.406 015 11172.51 408.21 52003.29 88888.00 2024-01-15 23:36:51.906 015 11172.51 408.20 52003.18 88888.00 2024-01-15 23:36:52.406 015 11172.49 408.16 52003.13 88888.00 2024-01-15 23:36:52.906 015 11172.49 408.12 52003.17 88888.00 2024-01-15 23:36:53.406 015 11172.49 408.11 52003.23 88888.00 2024-01-15 23:36:53.906 015 11172.44 408.14 52003.30 88888.00 2024-01-15 23:36:54.405 015 11172.42 408.18 52003.30 88888.00 2024-01-15 23:36:54.905 015 11172.42 408.18 52003.22 88888.00 2024-01-15 23:36:55.405 015 11172.46 408.21 52003.20 88888.00 2024-01-15 23:36:55.905 015 11172.46 408.18 52003.12 88888.00 2024-01-15 23:36:56.405 015 11172.46 408.15 52003.11 88888.00 2024-01-15 23:36:56.905 015 11172.44 408.12 52003.22 88888.00 2024-01-15 23:36:57.405 015 11172.46 408.14 52003.35 88888.00 2024-01-15 23:36:57.905 015 11172.44 408.20 52003.38 88888.00 2024-01-15 23:36:58.405 015 11172.42 408.22 52003.36 88888.00 2024-01-15 23:36:58.905 015 11172.43 408.17 52003.29 88888.00 2024-01-15 23:36:59.405 015 11172.49 408.12 52003.19 88888.00 2024-01-15 23:36:59.905 015 11172.49 408.13 52003.16 88888.00 2024-01-15 23:37:00.405 015 11172.52 408.13 52003.21 88888.00 2024-01-15 23:37:00.905 015 11172.56 408.15 52003.27 88888.00 2024-01-15 23:37:01.405 015 11172.58 408.21 52003.30 88888.00 2024-01-15 23:37:01.905 015 11172.55 408.21 52003.28 88888.00 2024-01-15 23:37:02.405 015 11172.55 408.13 52003.20 88888.00 2024-01-15 23:37:02.905 015 11172.56 408.11 52003.13 88888.00 2024-01-15 23:37:03.405 015 11172.58 408.10 52003.14 88888.00 2024-01-15 23:37:03.905 015 11172.58 408.07 52003.22 88888.00 2024-01-15 23:37:04.406 015 11172.61 408.10 52003.33 88888.00 2024-01-15 23:37:04.906 015 11172.61 408.13 52003.33 88888.00 2024-01-15 23:37:05.406 015 11172.61 408.14 52003.27 88888.00 2024-01-15 23:37:05.906 015 11172.57 408.11 52003.20 88888.00 2024-01-15 23:37:06.406 015 11172.55 408.06 52003.13 88888.00 2024-01-15 23:37:06.906 015 11172.55 408.11 52003.17 88888.00 2024-01-15 23:37:07.406 015 11172.58 408.08 52003.26 88888.00 2024-01-15 23:37:07.906 015 11172.64 408.07 52003.31 88888.00 2024-01-15 23:37:08.406 015 11172.61 408.13 52003.30 88888.00 2024-01-15 23:37:08.906 015 11172.58 408.13 52003.20 88888.00 2024-01-15 23:37:09.406 015 11172.60 408.07 52003.16 88888.00 2024-01-15 23:37:09.906 015 11172.57 408.10 52003.17 88888.00 2024-01-15 23:37:10.406 015 11172.56 408.12 52003.25 88888.00 2024-01-15 23:37:10.906 015 11172.55 408.11 52003.33 88888.00 2024-01-15 23:37:11.406 015 11172.54 408.12 52003.37 88888.00 2024-01-15 23:37:11.906 015 11172.60 408.13 52003.34 88888.00 2024-01-15 23:37:12.406 015 11172.66 408.15 52003.27 88888.00 2024-01-15 23:37:12.906 015 11172.65 408.13 52003.19 88888.00 2024-01-15 23:37:13.406 015 11172.60 408.13 52003.20 88888.00 2024-01-15 23:37:13.906 015 11172.63 408.13 52003.27 88888.00 2024-01-15 23:37:14.405 015 11172.64 408.20 52003.35 88888.00 2024-01-15 23:37:14.905 015 11172.64 408.25 52003.35 88888.00 2024-01-15 23:37:15.405 015 11172.63 408.23 52003.33 88888.00 2024-01-15 23:37:15.905 015 11172.62 408.20 52003.26 88888.00 2024-01-15 23:37:16.405 015 11172.64 408.17 52003.17 88888.00 2024-01-15 23:37:16.905 015 11172.65 408.15 52003.13 88888.00 2024-01-15 23:37:17.405 015 11172.65 408.13 52003.21 88888.00 2024-01-15 23:37:17.905 015 11172.65 408.13 52003.30 88888.00 2024-01-15 23:37:18.405 015 11172.66 408.14 52003.39 88888.00 2024-01-15 23:37:18.905 015 11172.65 408.16 52003.39 88888.00 2024-01-15 23:37:19.405 015 11172.62 408.17 52003.33 88888.00 2024-01-15 23:37:19.905 015 11172.61 408.16 52003.25 88888.00 2024-01-15 23:37:20.405 015 11172.58 408.15 52003.21 88888.00 2024-01-15 23:37:20.905 015 11172.60 408.21 52003.27 88888.00 2024-01-15 23:37:21.405 015 11172.65 408.21 52003.27 88888.00 2024-01-15 23:37:21.905 015 11172.66 408.18 52003.35 88888.00 2024-01-15 23:37:22.405 015 11172.64 408.18 52003.39 88888.00 2024-01-15 23:37:22.905 015 11172.61 408.16 52003.38 88888.00 2024-01-15 23:37:23.405 015 11172.62 408.18 52003.36 88888.00 2024-01-15 23:37:23.905 015 11172.63 408.17 52003.25 88888.00 2024-01-15 23:37:24.406 015 11172.63 408.16 52003.20 88888.00 2024-01-15 23:37:24.906 015 11172.60 408.13 52003.27 88888.00 2024-01-15 23:37:25.406 015 11172.57 408.15 52003.36 88888.00 2024-01-15 23:37:25.906 015 11172.58 408.13 52003.43 88888.00 2024-01-15 23:37:26.406 015 11172.64 408.14 52003.47 88888.00 2024-01-15 23:37:26.906 015 11172.61 408.12 52003.46 88888.00 2024-01-15 23:37:27.406 015 11172.60 408.11 52003.34 88888.00 2024-01-15 23:37:27.906 015 11172.58 408.14 52003.25 88888.00 2024-01-15 23:37:28.406 015 11172.57 408.10 52003.23 88888.00 2024-01-15 23:37:28.906 015 11172.56 408.07 52003.29 88888.00 2024-01-15 23:37:29.406 015 11172.60 408.07 52003.37 88888.00 2024-01-15 23:37:29.906 015 11172.62 408.12 52003.46 88888.00 2024-01-15 23:37:30.406 015 11172.65 408.17 52003.45 88888.00 2024-01-15 23:37:30.906 015 11172.64 408.16 52003.35 88888.00 2024-01-15 23:37:31.406 015 11172.64 408.16 52003.29 88888.00 2024-01-15 23:37:31.906 015 11172.69 408.17 52003.30 88888.00 2024-01-15 23:37:32.406 015 11172.63 408.11 52003.36 88888.00 2024-01-15 23:37:32.906 015 11172.61 408.11 52003.44 88888.00 2024-01-15 23:37:33.406 015 11172.69 408.11 52003.52 88888.00 2024-01-15 23:37:33.906 015 11172.75 408.11 52003.55 88888.00 2024-01-15 23:37:34.405 015 11172.77 408.15 52003.48 88888.00 2024-01-15 23:37:34.905 015 11172.72 408.17 52003.38 88888.00 2024-01-15 23:37:35.906 015 11172.70 408.25 52003.30 88888.00 2024-01-15 23:37:36.406 015 11172.67 408.18 52003.30 88888.00 2024-01-15 23:37:36.906 015 11172.69 408.13 52003.34 88888.00 2024-01-15 23:37:37.406 015 11172.70 408.08 52003.42 88888.00 2024-01-15 23:37:37.906 015 11172.73 408.14 52003.51 88888.00 2024-01-15 23:37:38.406 015 11172.72 408.16 52003.51 88888.00 2024-01-15 23:37:38.906 015 11172.73 408.20 52003.45 88888.00 2024-01-15 23:37:39.406 015 11172.79 408.21 52003.34 88888.00 2024-01-15 23:37:39.906 015 11172.82 408.20 52003.30 88888.00 2024-01-15 23:37:40.406 015 11172.80 408.14 52003.33 88888.00 2024-01-15 23:37:40.905 015 11172.77 408.05 52003.33 88888.00 2024-01-15 23:37:41.405 015 11172.78 408.16 52003.38 88888.00 2024-01-15 23:37:41.905 015 11172.82 408.20 52003.45 88888.00 2024-01-15 23:37:42.405 015 11172.84 408.21 52003.44 88888.00 2024-01-15 23:37:42.905 015 11172.82 408.16 52003.39 88888.00 2024-01-15 23:37:43.405 015 11172.82 408.18 52003.30 88888.00 2024-01-15 23:37:43.905 015 11172.84 408.20 52003.26 88888.00 2024-01-15 23:37:44.405 015 11172.90 408.17 52003.27 88888.00 2024-01-15 23:37:44.905 015 11172.89 408.15 52003.30 88888.00 2024-01-15 23:37:46.406 015 11172.87 408.22 52003.46 88888.00 2024-01-15 23:37:46.906 015 11172.88 408.17 52003.42 88888.00 2024-01-15 23:37:47.406 015 11172.89 408.12 52003.34 88888.00 2024-01-15 23:37:47.906 015 11172.88 408.14 52003.23 88888.00 2024-01-15 23:37:48.406 015 11172.87 408.14 52003.26 88888.00 2024-01-15 23:37:48.906 015 11172.90 408.13 52003.35 88888.00 2024-01-15 23:37:49.406 015 11172.89 408.15 52003.44 88888.00 2024-01-15 23:37:49.906 015 11172.88 408.14 52003.51 88888.00 2024-01-15 23:37:50.406 015 11172.91 408.17 52003.52 88888.00 2024-01-15 23:37:50.906 015 11172.91 408.14 52003.46 88888.00 2024-01-15 23:37:51.405 015 11172.96 408.15 52003.35 88888.00 2024-01-15 23:37:51.905 015 11172.99 408.21 52003.30 88888.00 2024-01-15 23:37:52.405 015 11173.01 408.20 52003.30 88888.00 2024-01-15 23:37:52.905 015 11173.01 408.16 52003.37 88888.00 2024-01-15 23:37:53.405 015 11173.00 408.18 52003.44 88888.00 2024-01-15 23:37:53.905 015 11172.99 408.22 52003.49 88888.00 2024-01-15 23:37:54.405 015 11172.98 408.21 52003.54 88888.00 2024-01-15 23:37:54.905 015 11173.00 408.23 52003.49 88888.00 2024-01-15 23:37:55.905 015 11173.02 408.23 52003.34 88888.00 2024-01-15 23:37:56.405 015 11173.06 408.23 52003.27 88888.00 2024-01-15 23:37:56.905 015 11173.14 408.20 52003.25 88888.00 2024-01-15 23:37:57.405 015 11173.16 408.23 52003.27 88888.00 2024-01-15 23:37:57.905 015 11173.13 408.18 52003.37 88888.00 2024-01-15 23:37:58.405 015 11173.15 408.21 52003.44 88888.00 2024-01-15 23:37:58.905 015 11173.15 408.18 52003.45 88888.00 2024-01-15 23:37:59.405 015 11173.13 408.22 52003.44 88888.00 2024-01-15 23:37:59.905 015 11173.09 408.24 52003.39 88888.00 2024-01-15 23:38:00.405 015 11173.09 408.13 52003.28 88888.00 2024-01-15 23:38:00.905 015 11173.08 408.17 52003.26 88888.00 2024-01-15 23:38:01.405 015 11173.08 408.16 52003.29 88888.00 2024-01-15 23:38:01.905 015 11173.09 408.21 52003.36 88888.00 2024-01-15 23:38:02.405 015 11173.12 408.20 52003.43 88888.00 2024-01-15 23:38:02.905 015 11173.15 408.17 52003.47 88888.00 2024-01-15 23:38:03.405 015 11173.12 408.23 52003.44 88888.00 2024-01-15 23:38:03.905 015 11173.07 408.23 52003.37 88888.00 2024-01-15 23:38:04.405 015 11173.10 408.22 52003.30 88888.00 2024-01-15 23:38:04.905 015 11173.07 408.21 52003.28 88888.00 2024-01-15 23:38:05.405 015 11173.07 408.22 52003.29 88888.00 2024-01-15 23:38:05.905 015 11173.02 408.22 52003.35 88888.00 2024-01-15 23:38:06.405 015 11173.05 408.20 52003.42 88888.00 2024-01-15 23:38:06.905 015 11173.06 408.21 52003.47 88888.00 2024-01-15 23:38:07.405 015 11173.05 408.29 52003.47 88888.00 2024-01-15 23:38:07.905 015 11173.09 408.29 52003.43 88888.00 2024-01-15 23:38:08.405 015 11173.09 408.27 52003.34 88888.00 2024-01-15 23:38:08.905 015 11173.10 408.26 52003.27 88888.00 2024-01-15 23:38:09.405 015 11173.12 408.24 52003.28 88888.00 2024-01-15 23:38:09.905 015 11173.14 408.22 52003.31 88888.00 2024-01-15 23:38:10.405 015 11173.09 408.21 52003.35 88888.00 2024-01-15 23:38:10.905 015 11173.07 408.17 52003.36 88888.00 2024-01-15 23:38:11.405 015 11173.08 408.23 52003.42 88888.00 2024-01-15 23:38:11.905 015 11173.10 408.26 52003.40 88888.00 2024-01-15 23:38:12.405 015 11173.10 408.22 52003.31 88888.00 2024-01-15 23:38:12.905 015 11173.10 408.18 52003.25 88888.00 2024-01-15 23:38:13.905 015 11173.07 408.16 52003.25 88888.00 2024-01-15 23:38:14.405 015 11173.06 408.15 52003.31 88888.00 2024-01-15 23:38:14.905 015 11173.01 408.15 52003.42 88888.00 2024-01-15 23:38:15.905 015 11173.01 408.24 52003.42 88888.00 2024-01-15 23:38:16.405 015 11173.02 408.23 52003.31 88888.00 2024-01-15 23:38:16.905 015 11173.04 408.25 52003.26 88888.00 2024-01-15 23:38:17.405 015 11173.05 408.25 52003.22 88888.00 2024-01-15 23:38:17.905 015 11173.00 408.21 52003.22 88888.00 2024-01-15 23:38:18.405 015 11172.98 408.18 52003.30 88888.00 2024-01-15 23:38:18.905 015 11173.01 408.20 52003.33 88888.00 2024-01-15 23:38:19.405 015 11173.04 408.26 52003.37 88888.00 2024-01-15 23:38:19.905 015 11173.01 408.25 52003.36 88888.00 2024-01-15 23:38:20.405 015 11172.99 408.22 52003.31 88888.00 2024-01-15 23:38:20.905 015 11172.97 408.23 52003.27 88888.00 2024-01-15 23:38:21.405 015 11172.99 408.22 52003.27 88888.00 2024-01-15 23:38:21.905 015 11173.00 408.22 52003.30 88888.00 2024-01-15 23:38:22.405 015 11173.04 408.24 52003.37 88888.00 2024-01-15 23:38:22.905 015 11173.04 408.21 52003.43 88888.00 2024-01-15 23:38:23.906 015 11172.98 408.26 52003.44 88888.00 2024-01-15 23:38:24.406 015 11173.00 408.24 52003.40 88888.00 2024-01-15 23:38:24.906 015 11173.05 408.27 52003.35 88888.00 2024-01-15 23:38:25.905 015 11173.04 408.23 52003.26 88888.00 2024-01-15 23:38:26.405 015 11173.00 408.21 52003.33 88888.00 2024-01-15 23:38:26.905 015 11173.02 408.21 52003.37 88888.00 2024-01-15 23:38:27.405 015 11173.02 408.18 52003.44 88888.00 2024-01-15 23:38:27.905 015 11173.01 408.18 52003.46 88888.00 2024-01-15 23:38:28.405 015 11173.04 408.16 52003.43 88888.00 2024-01-15 23:38:28.905 015 11173.00 408.18 52003.35 88888.00 2024-01-15 23:38:29.405 015 11172.97 408.16 52003.25 88888.00 2024-01-15 23:38:29.905 015 11172.92 408.16 52003.25 88888.00 2024-01-15 23:38:30.405 015 11172.91 408.15 52003.30 88888.00 2024-01-15 23:38:30.905 015 11172.92 408.12 52003.37 88888.00 2024-01-15 23:38:31.405 015 11172.96 408.10 52003.44 88888.00 2024-01-15 23:38:31.905 015 11172.97 408.15 52003.49 88888.00 2024-01-15 23:38:32.405 015 11172.96 408.16 52003.43 88888.00 2024-01-15 23:38:32.905 015 11172.97 408.15 52003.35 88888.00 2024-01-15 23:38:33.405 015 11172.97 408.13 52003.27 88888.00 2024-01-15 23:38:33.905 015 11172.97 408.12 52003.23 88888.00 2024-01-15 23:38:34.405 015 11172.98 408.11 52003.33 88888.00 2024-01-15 23:38:34.905 015 11172.95 408.11 52003.40 88888.00 2024-01-15 23:38:35.405 015 11172.97 408.13 52003.42 88888.00 2024-01-15 23:38:35.905 015 11173.00 408.18 52003.38 88888.00 2024-01-15 23:38:36.405 015 11172.96 408.16 52003.33 88888.00 2024-01-15 23:38:36.905 015 11172.93 408.15 52003.25 88888.00 2024-01-15 23:38:37.405 015 11172.95 408.14 52003.20 88888.00 2024-01-15 23:38:37.905 015 11172.92 408.06 52003.23 88888.00 2024-01-15 23:38:38.405 015 11172.95 408.02 52003.35 88888.00 2024-01-15 23:38:38.905 015 11172.97 408.07 52003.42 88888.00 2024-01-15 23:38:39.405 015 11172.92 408.11 52003.38 88888.00 2024-01-15 23:38:39.905 015 11172.92 408.11 52003.30 88888.00 2024-01-15 23:38:40.405 015 11172.92 408.12 52003.22 88888.00 2024-01-15 23:38:40.905 015 11172.95 408.10 52003.23 88888.00 2024-01-15 23:38:41.405 015 11172.96 408.07 52003.28 88888.00 2024-01-15 23:38:41.905 015 11172.93 408.07 52003.37 88888.00 2024-01-15 23:38:42.405 015 11172.88 408.03 52003.46 88888.00 2024-01-15 23:38:42.905 015 11172.88 408.11 52003.49 88888.00 2024-01-15 23:38:43.405 015 11172.87 408.13 52003.46 88888.00 2024-01-15 23:38:43.905 015 11172.91 408.21 52003.36 88888.00 2024-01-15 23:38:44.405 015 11172.90 408.20 52003.28 88888.00 2024-01-15 23:38:44.905 015 11172.89 408.17 52003.27 88888.00 2024-01-15 23:38:45.405 015 11172.90 408.16 52003.31 88888.00 2024-01-15 23:38:45.905 015 11172.90 408.15 52003.43 88888.00 2024-01-15 23:38:46.405 015 11172.91 408.12 52003.48 88888.00 2024-01-15 23:38:46.905 015 11172.93 408.13 52003.44 88888.00 2024-01-15 23:38:47.405 015 11172.91 408.14 52003.38 88888.00 2024-01-15 23:38:47.905 015 11172.93 408.18 52003.30 88888.00 2024-01-15 23:38:48.405 015 11172.93 408.16 52003.28 88888.00 2024-01-15 23:38:48.905 015 11172.96 408.18 52003.28 88888.00 2024-01-15 23:38:49.405 015 11172.92 408.17 52003.33 88888.00 2024-01-15 23:38:49.905 015 11172.90 408.13 52003.40 88888.00 2024-01-15 23:38:50.405 015 11172.90 408.18 52003.42 88888.00 2024-01-15 23:38:50.906 015 11172.86 408.21 52003.44 88888.00 2024-01-15 23:38:51.406 015 11172.83 408.25 52003.39 88888.00 2024-01-15 23:38:51.906 015 11172.82 408.18 52003.33 88888.00 2024-01-15 23:38:52.406 015 11172.86 408.16 52003.20 88888.00 2024-01-15 23:38:52.906 015 11172.87 408.24 52003.25 88888.00 2024-01-15 23:38:53.406 015 11172.82 408.23 52003.30 88888.00 2024-01-15 23:38:53.906 015 11172.84 408.25 52003.38 88888.00 2024-01-15 23:38:54.406 015 11172.83 408.25 52003.44 88888.00 2024-01-15 23:38:54.906 015 11172.84 408.26 52003.43 88888.00 2024-01-15 23:38:55.406 015 11172.84 408.31 52003.40 88888.00 2024-01-15 23:38:55.905 015 11172.83 408.30 52003.34 88888.00 2024-01-15 23:38:56.405 015 11172.87 408.29 52003.28 88888.00 2024-01-15 23:38:56.905 015 11172.84 408.26 52003.22 88888.00 2024-01-15 23:38:57.405 015 11172.82 408.25 52003.25 88888.00 2024-01-15 23:38:57.905 015 11172.83 408.27 52003.30 88888.00 2024-01-15 23:38:58.405 015 11172.83 408.25 52003.38 88888.00 2024-01-15 23:38:58.905 015 11172.82 408.24 52003.47 88888.00 2024-01-15 23:38:59.405 015 11172.86 408.30 52003.48 88888.00 2024-01-15 23:38:59.905 015 11172.86 408.33 52003.44 88888.00 2024-01-15 23:39:00.405 015 11172.78 408.34 52003.38 88888.00 2024-01-15 23:39:00.906 015 11172.82 408.30 52003.28 88888.00 2024-01-15 23:39:01.406 015 11172.84 408.32 52003.26 88888.00 2024-01-15 23:39:01.906 015 11172.86 408.35 52003.28 88888.00 2024-01-15 23:39:02.406 015 11172.83 408.35 52003.33 88888.00 2024-01-15 23:39:02.906 015 11172.83 408.36 52003.38 88888.00 2024-01-15 23:39:03.406 015 11172.84 408.29 52003.44 88888.00 2024-01-15 23:39:03.906 015 11172.81 408.26 52003.48 88888.00 2024-01-15 23:39:04.406 015 11172.81 408.35 52003.45 88888.00 2024-01-15 23:39:04.906 015 11172.80 408.35 52003.45 88888.00 2024-01-15 23:39:05.406 015 11172.83 408.35 52003.37 88888.00 2024-01-15 23:39:05.905 015 11172.81 408.33 52003.27 88888.00 2024-01-15 23:39:06.405 015 11172.82 408.30 52003.25 88888.00 2024-01-15 23:39:07.405 015 11172.78 408.36 52003.35 88888.00 2024-01-15 23:39:07.905 015 11172.82 408.37 52003.40 88888.00 2024-01-15 23:39:08.405 015 11172.83 408.35 52003.48 88888.00 2024-01-15 23:39:08.905 015 11172.86 408.37 52003.53 88888.00 2024-01-15 23:39:09.405 015 11172.87 408.31 52003.55 88888.00 2024-01-15 23:39:09.905 015 11172.86 408.35 52003.48 88888.00 2024-01-15 23:39:10.405 015 11172.86 408.34 52003.46 88888.00 2024-01-15 23:39:10.905 015 11172.84 408.36 52003.43 88888.00 2024-01-15 23:39:11.405 015 11172.83 408.41 52003.38 88888.00 2024-01-15 23:39:11.905 015 11172.80 408.41 52003.37 88888.00 2024-01-15 23:39:12.406 015 11172.80 408.36 52003.38 88888.00 2024-01-15 23:39:12.906 015 11172.77 408.34 52003.35 88888.00 2024-01-15 23:39:13.406 015 11172.74 408.32 52003.39 88888.00 2024-01-15 23:39:13.906 015 11172.77 408.31 52003.47 88888.00 2024-01-15 23:39:14.406 015 11172.77 408.40 52003.51 88888.00 2024-01-15 23:39:14.906 015 11172.77 408.43 52003.52 88888.00 2024-01-15 23:39:15.406 015 11172.75 408.43 52003.49 88888.00 2024-01-15 23:39:15.906 015 11172.78 408.40 52003.47 88888.00 2024-01-15 23:39:16.406 015 11172.79 408.41 52003.45 88888.00 2024-01-15 23:39:17.406 015 11172.75 408.39 52003.31 88888.00 2024-01-15 23:39:17.906 015 11172.74 408.37 52003.29 88888.00 2024-01-15 23:39:18.406 015 11172.75 408.33 52003.35 88888.00 2024-01-15 23:39:18.906 015 11172.77 408.29 52003.45 88888.00 2024-01-15 23:39:19.406 015 11172.73 408.31 52003.49 88888.00 2024-01-15 23:39:19.906 015 11172.74 408.32 52003.58 88888.00 2024-01-15 23:39:20.406 015 11172.75 408.30 52003.64 88888.00 2024-01-15 23:39:20.906 015 11172.74 408.34 52003.57 88888.00 2024-01-15 23:39:21.406 015 11172.78 408.39 52003.54 88888.00 2024-01-15 23:39:21.906 015 11172.77 408.41 52003.53 88888.00 2024-01-15 23:39:22.407 015 11172.65 408.32 52003.45 88888.00 2024-01-15 23:39:22.907 015 11172.60 408.31 52003.39 88888.00 2024-01-15 23:39:23.407 015 11172.65 408.37 52003.38 88888.00 2024-01-15 23:39:23.907 015 11172.71 408.39 52003.37 88888.00 2024-01-15 23:39:24.407 015 11172.69 408.37 52003.43 88888.00 2024-01-15 23:39:24.907 015 11172.70 408.37 52003.47 88888.00 2024-01-15 23:39:25.407 015 11172.71 408.41 52003.53 88888.00 2024-01-15 23:39:25.907 015 11172.64 408.39 52003.56 88888.00 2024-01-15 23:39:26.407 015 11172.62 408.34 52003.57 88888.00 2024-01-15 23:39:27.407 015 11172.63 408.40 52003.58 88888.00 2024-01-15 23:39:27.907 015 11172.66 408.45 52003.54 88888.00 2024-01-15 23:39:28.407 015 11172.61 408.40 52003.49 88888.00 2024-01-15 23:39:28.907 015 11172.58 408.34 52003.45 88888.00 2024-01-15 23:39:29.407 015 11172.63 408.37 52003.39 88888.00 2024-01-15 23:39:29.907 015 11172.67 408.40 52003.35 88888.00 2024-01-15 23:39:30.407 015 11172.75 408.39 52003.38 88888.00 2024-01-15 23:39:30.907 015 11172.74 408.42 52003.46 88888.00 2024-01-15 23:39:31.407 015 11172.69 408.41 52003.54 88888.00 2024-01-15 23:39:31.907 015 11172.69 408.37 52003.61 88888.00 2024-01-15 23:39:32.406 015 11172.67 408.35 52003.65 88888.00 2024-01-15 23:39:32.906 015 11172.62 408.33 52003.65 88888.00 2024-01-15 23:39:33.406 015 11172.62 408.36 52003.67 88888.00 2024-01-15 23:39:33.906 015 11172.64 408.36 52003.65 88888.00 2024-01-15 23:39:34.406 015 11172.66 408.37 52003.62 88888.00 2024-01-15 23:39:34.906 015 11172.67 408.41 52003.58 88888.00 2024-01-15 23:39:35.406 015 11172.65 408.41 52003.54 88888.00 2024-01-15 23:39:35.906 015 11172.69 408.39 52003.48 88888.00 2024-01-15 23:39:36.406 015 11172.69 408.33 52003.44 88888.00 2024-01-15 23:39:37.406 015 11172.62 408.45 52003.45 88888.00 2024-01-15 23:39:37.906 015 11172.61 408.42 52003.43 88888.00 2024-01-15 23:39:38.406 015 11172.64 408.35 52003.45 88888.00 2024-01-15 23:39:38.906 015 11172.64 408.33 52003.52 88888.00 2024-01-15 23:39:39.406 015 11172.62 408.32 52003.57 88888.00 2024-01-15 23:39:39.906 015 11172.65 408.32 52003.60 88888.00 2024-01-15 23:39:40.406 015 11172.67 408.36 52003.66 88888.00 2024-01-15 23:39:40.906 015 11172.66 408.37 52003.67 88888.00 2024-01-15 23:39:41.406 015 11172.64 408.41 52003.62 88888.00 2024-01-15 23:39:41.906 015 11172.57 408.40 52003.55 88888.00 2024-01-15 23:39:42.406 015 11172.58 408.39 52003.53 88888.00 2024-01-15 23:39:42.906 015 11172.62 408.39 52003.44 88888.00 2024-01-15 23:39:43.406 015 11172.64 408.34 52003.39 88888.00 2024-01-15 23:39:43.906 015 11172.67 408.29 52003.43 88888.00 2024-01-15 23:39:44.406 015 11172.66 408.27 52003.48 88888.00 2024-01-15 23:39:44.906 015 11172.66 408.29 52003.54 88888.00 2024-01-15 23:39:45.406 015 11172.70 408.27 52003.58 88888.00 2024-01-15 23:39:45.906 015 11172.70 408.29 52003.58 88888.00 2024-01-15 23:39:46.406 015 11172.69 408.33 52003.61 88888.00 2024-01-15 23:39:46.906 015 11172.66 408.37 52003.63 88888.00 2024-01-15 23:39:47.406 015 11172.63 408.36 52003.63 88888.00 2024-01-15 23:39:47.906 015 11172.60 408.36 52003.57 88888.00 2024-01-15 23:39:48.406 015 11172.61 408.33 52003.53 88888.00 2024-01-15 23:39:48.906 015 11172.64 408.34 52003.44 88888.00 2024-01-15 23:39:49.406 015 11172.62 408.40 52003.42 88888.00 2024-01-15 23:39:49.906 015 11172.65 408.41 52003.42 88888.00 2024-01-15 23:39:50.406 015 11172.63 408.41 52003.42 88888.00 2024-01-15 23:39:50.906 015 11172.65 408.40 52003.46 88888.00 2024-01-15 23:39:51.406 015 11172.67 408.40 52003.49 88888.00 2024-01-15 23:39:51.906 015 11172.66 408.35 52003.54 88888.00 2024-01-15 23:39:52.406 015 11172.64 408.37 52003.56 88888.00 2024-01-15 23:39:52.906 015 11172.63 408.37 52003.61 88888.00 2024-01-15 23:39:53.406 015 11172.64 408.41 52003.64 88888.00 2024-01-15 23:39:53.906 015 11172.66 408.43 52003.64 88888.00 2024-01-15 23:39:54.406 015 11172.63 408.42 52003.62 88888.00 2024-01-15 23:39:54.906 015 11172.62 408.44 52003.55 88888.00 2024-01-15 23:39:55.406 015 11172.62 408.46 52003.51 88888.00 2024-01-15 23:39:55.906 015 11172.60 408.43 52003.45 88888.00 2024-01-15 23:39:56.406 015 11172.63 408.43 52003.43 88888.00 2024-01-15 23:39:56.906 015 11172.65 408.50 52003.45 88888.00 2024-01-15 23:39:57.406 015 11172.67 408.46 52003.43 88888.00 2024-01-15 23:39:57.906 015 11172.69 408.42 52003.43 88888.00 2024-01-15 23:39:58.406 015 11172.70 408.43 52003.51 88888.00 2024-01-15 23:39:58.906 015 11172.70 408.43 52003.53 88888.00 2024-01-15 23:39:59.406 015 11172.66 408.40 52003.58 88888.00 2024-01-15 23:39:59.906 015 11172.63 408.43 52003.60 88888.00 2024-01-15 23:40:00.406 015 11172.62 408.44 52003.62 88888.00 2024-01-15 23:40:00.906 015 11172.62 408.44 52003.63 88888.00 2024-01-15 23:40:01.406 015 11172.63 408.47 52003.64 88888.00 2024-01-15 23:40:01.906 015 11172.65 408.43 52003.62 88888.00 2024-01-15 23:40:02.406 015 11172.64 408.40 52003.54 88888.00 2024-01-15 23:40:02.906 015 11172.64 408.44 52003.53 88888.00 2024-01-15 23:40:03.406 015 11172.64 408.43 52003.47 88888.00 2024-01-15 23:40:03.906 015 11172.62 408.34 52003.44 88888.00 2024-01-15 23:40:04.406 015 11172.60 408.34 52003.44 88888.00 2024-01-15 23:40:04.906 015 11172.61 408.39 52003.45 88888.00 2024-01-15 23:40:05.406 015 11172.62 408.43 52003.49 88888.00 2024-01-15 23:40:05.906 015 11172.64 408.41 52003.52 88888.00 2024-01-15 23:40:06.406 015 11172.64 408.36 52003.57 88888.00 2024-01-15 23:40:06.906 015 11172.66 408.43 52003.56 88888.00 2024-01-15 23:40:07.407 015 11172.67 408.43 52003.56 88888.00 2024-01-15 23:40:07.907 015 11172.63 408.42 52003.63 88888.00 2024-01-15 23:40:08.407 015 11172.65 408.44 52003.62 88888.00 2024-01-15 23:40:08.907 015 11172.72 408.51 52003.61 88888.00 2024-01-15 23:40:09.407 015 11172.71 408.49 52003.60 88888.00 2024-01-15 23:40:09.907 015 11172.66 408.50 52003.57 88888.00 2024-01-15 23:40:10.407 015 11172.67 408.52 52003.56 88888.00 2024-01-15 23:40:10.907 015 11172.70 408.56 52003.52 88888.00 2024-01-15 23:40:11.407 015 11172.67 408.50 52003.49 88888.00 2024-01-15 23:40:11.907 015 11172.69 408.51 52003.49 88888.00 2024-01-15 23:40:12.407 015 11172.72 408.54 52003.46 88888.00 2024-01-15 23:40:12.907 015 11172.69 408.53 52003.46 88888.00 2024-01-15 23:40:13.407 015 11172.67 408.49 52003.45 88888.00 2024-01-15 23:40:13.907 015 11172.69 408.44 52003.46 88888.00 2024-01-15 23:40:14.407 015 11172.67 408.51 52003.52 88888.00 2024-01-15 23:40:14.907 015 11172.70 408.53 52003.54 88888.00 2024-01-15 23:40:15.407 015 11172.71 408.52 52003.60 88888.00 2024-01-15 23:40:15.907 015 11172.71 408.47 52003.63 88888.00 2024-01-15 23:40:16.407 015 11172.69 408.50 52003.66 88888.00 2024-01-15 23:40:17.406 015 11172.73 408.51 52003.64 88888.00 2024-01-15 23:40:17.906 015 11172.75 408.57 52003.63 88888.00 2024-01-15 23:40:18.406 015 11172.70 408.59 52003.63 88888.00 2024-01-15 23:40:18.906 015 11172.69 408.57 52003.64 88888.00 2024-01-15 23:40:19.406 015 11172.72 408.61 52003.62 88888.00 2024-01-15 23:40:19.906 015 11172.75 408.62 52003.61 88888.00 2024-01-15 23:40:20.406 015 11172.74 408.62 52003.58 88888.00 2024-01-15 23:40:20.906 015 11172.70 408.64 52003.57 88888.00 2024-01-15 23:40:21.406 015 11172.71 408.71 52003.57 88888.00 2024-01-15 23:40:21.906 015 11172.74 408.68 52003.54 88888.00 2024-01-15 23:40:22.406 015 11172.74 408.69 52003.53 88888.00 2024-01-15 23:40:22.906 015 11172.74 408.66 52003.49 88888.00 2024-01-15 23:40:23.406 015 11172.72 408.68 52003.46 88888.00 2024-01-15 23:40:23.906 015 11172.73 408.62 52003.45 88888.00 2024-01-15 23:40:24.406 015 11172.70 408.63 52003.45 88888.00 2024-01-15 23:40:24.906 015 11172.71 408.59 52003.47 88888.00 2024-01-15 23:40:25.406 015 11172.73 408.56 52003.47 88888.00 2024-01-15 23:40:25.906 015 11172.74 408.62 52003.49 88888.00 2024-01-15 23:40:26.406 015 11172.77 408.60 52003.55 88888.00 2024-01-15 23:40:26.906 015 11172.78 408.55 52003.57 88888.00 2024-01-15 23:40:27.407 015 11172.79 408.57 52003.58 88888.00 2024-01-15 23:40:27.907 015 11172.80 408.60 52003.61 88888.00 2024-01-15 23:40:28.407 015 11172.79 408.56 52003.63 88888.00 2024-01-15 23:40:28.907 015 11172.78 408.62 52003.65 88888.00 2024-01-15 23:40:29.407 015 11172.79 408.62 52003.67 88888.00 2024-01-15 23:40:29.907 015 11172.75 408.63 52003.73 88888.00 2024-01-15 23:40:30.407 015 11172.70 408.68 52003.72 88888.00 2024-01-15 23:40:30.907 015 11172.70 408.68 52003.72 88888.00 2024-01-15 23:40:31.407 015 11172.74 408.63 52003.71 88888.00 2024-01-15 23:40:31.907 015 11172.73 408.61 52003.71 88888.00 2024-01-15 23:40:32.406 015 11172.73 408.68 52003.71 88888.00 2024-01-15 23:40:32.906 015 11172.72 408.69 52003.74 88888.00 2024-01-15 23:40:33.406 015 11172.71 408.65 52003.78 88888.00 2024-01-15 23:40:33.906 015 11172.77 408.61 52003.77 88888.00 2024-01-15 23:40:34.406 015 11172.78 408.65 52003.77 88888.00 2024-01-15 23:40:34.906 015 11172.79 408.64 52003.72 88888.00 2024-01-15 23:40:35.406 015 11172.77 408.64 52003.75 88888.00 2024-01-15 23:40:35.906 015 11172.67 408.64 52003.78 88888.00 2024-01-15 23:40:36.406 015 11172.70 408.63 52003.73 88888.00 2024-01-15 23:40:36.906 015 11172.71 408.72 52003.77 88888.00 2024-01-15 23:40:37.406 015 11172.71 408.76 52003.79 88888.00 2024-01-15 23:40:37.906 015 11172.74 408.73 52003.80 88888.00 2024-01-15 23:40:38.406 015 11172.73 408.68 52003.81 88888.00 2024-01-15 23:40:38.906 015 11172.70 408.70 52003.81 88888.00 2024-01-15 23:40:39.406 015 11172.71 408.71 52003.79 88888.00 2024-01-15 23:40:39.906 015 11172.73 408.66 52003.81 88888.00 2024-01-15 23:40:40.406 015 11172.71 408.72 52003.84 88888.00 2024-01-15 23:40:40.906 015 11172.71 408.72 52003.87 88888.00 2024-01-15 23:40:41.406 015 11172.71 408.71 52003.84 88888.00 2024-01-15 23:40:41.906 015 11172.69 408.73 52003.82 88888.00 2024-01-15 23:40:42.406 015 11172.66 408.75 52003.81 88888.00 2024-01-15 23:40:42.906 015 11172.70 408.81 52003.81 88888.00 2024-01-15 23:40:43.406 015 11172.66 408.78 52003.80 88888.00 2024-01-15 23:40:43.906 015 11172.64 408.78 52003.79 88888.00 2024-01-15 23:40:44.406 015 11172.67 408.78 52003.78 88888.00 2024-01-15 23:40:44.906 015 11172.67 408.80 52003.77 88888.00 2024-01-15 23:40:45.406 015 11172.65 408.79 52003.72 88888.00 2024-01-15 23:40:45.906 015 11172.67 408.74 52003.74 88888.00 2024-01-15 23:40:46.406 015 11172.74 408.79 52003.75 88888.00 2024-01-15 23:40:46.906 015 11172.75 408.80 52003.69 88888.00 2024-01-15 23:40:47.406 015 11172.70 408.82 52003.71 88888.00 2024-01-15 23:40:47.906 015 11172.69 408.81 52003.74 88888.00 2024-01-15 23:40:48.406 015 11172.69 408.80 52003.77 88888.00 2024-01-15 23:40:48.906 015 11172.69 408.81 52003.74 88888.00 2024-01-15 23:40:49.406 015 11172.70 408.79 52003.72 88888.00 2024-01-15 23:40:49.906 015 11172.67 408.78 52003.74 88888.00 2024-01-15 23:40:50.406 015 11172.62 408.76 52003.71 88888.00 2024-01-15 23:40:50.906 015 11172.64 408.79 52003.67 88888.00 2024-01-15 23:40:51.406 015 11172.65 408.84 52003.66 88888.00 2024-01-15 23:40:51.906 015 11172.65 408.82 52003.64 88888.00 2024-01-15 23:40:52.406 015 11172.65 408.85 52003.65 88888.00 2024-01-15 23:40:52.906 015 11172.64 408.81 52003.63 88888.00 2024-01-15 23:40:53.406 015 11172.64 408.83 52003.57 88888.00 2024-01-15 23:40:53.906 015 11172.62 408.90 52003.61 88888.00 2024-01-15 23:40:54.406 015 11172.61 408.86 52003.64 88888.00 2024-01-15 23:40:54.906 015 11172.64 408.82 52003.63 88888.00 2024-01-15 23:40:55.406 015 11172.65 408.82 52003.63 88888.00 2024-01-15 23:40:55.906 015 11172.64 408.86 52003.63 88888.00 2024-01-15 23:40:56.406 015 11172.67 408.89 52003.62 88888.00 2024-01-15 23:40:56.906 015 11172.69 408.89 52003.64 88888.00 2024-01-15 23:40:57.406 015 11172.70 408.84 52003.66 88888.00 2024-01-15 23:40:57.906 015 11172.70 408.83 52003.65 88888.00 2024-01-15 23:40:58.406 015 11172.71 408.89 52003.63 88888.00 2024-01-15 23:40:58.906 015 11172.69 408.90 52003.61 88888.00 2024-01-15 23:40:59.406 015 11172.62 408.89 52003.63 88888.00 2024-01-15 23:40:59.906 015 11172.55 408.88 52003.63 88888.00 2024-01-15 23:41:00.406 015 11172.61 408.90 52003.64 88888.00 2024-01-15 23:41:00.906 015 11172.62 408.93 52003.64 88888.00 2024-01-15 23:41:01.406 015 11172.60 408.93 52003.64 88888.00 2024-01-15 23:41:01.906 015 11172.62 408.94 52003.65 88888.00 2024-01-15 23:41:02.406 015 11172.60 408.93 52003.64 88888.00 2024-01-15 23:41:02.906 015 11172.62 408.92 52003.66 88888.00 2024-01-15 23:41:03.406 015 11172.61 408.95 52003.64 88888.00 2024-01-15 23:41:03.906 015 11172.60 408.94 52003.62 88888.00 2024-01-15 23:41:04.406 015 11172.62 408.97 52003.65 88888.00 2024-01-15 23:41:04.906 015 11172.63 408.97 52003.70 88888.00 2024-01-15 23:41:05.406 015 11172.67 408.98 52003.71 88888.00 2024-01-15 23:41:05.906 015 11172.61 409.03 52003.72 88888.00 2024-01-15 23:41:06.406 015 11172.63 409.01 52003.75 88888.00 2024-01-15 23:41:06.906 015 11172.63 409.02 52003.78 88888.00 2024-01-15 23:41:07.406 015 11172.69 409.09 52003.81 88888.00 2024-01-15 23:41:07.906 015 11172.66 409.05 52003.83 88888.00 2024-01-15 23:41:08.906 015 11172.63 409.01 52003.84 88888.00 2024-01-15 23:41:09.406 015 11172.60 408.99 52003.87 88888.00 2024-01-15 23:41:09.906 015 11172.62 409.02 52003.84 88888.00 2024-01-15 23:41:10.406 015 11172.63 408.97 52003.81 88888.00 2024-01-15 23:41:10.906 015 11172.62 408.97 52003.82 88888.00 2024-01-15 23:41:11.406 015 11172.57 408.98 52003.82 88888.00 2024-01-15 23:41:11.906 015 11172.56 409.04 52003.79 88888.00 2024-01-15 23:41:12.406 015 11172.57 409.01 52003.74 88888.00 2024-01-15 23:41:12.906 015 11172.58 408.95 52003.66 88888.00 2024-01-15 23:41:13.406 015 11172.62 408.99 52003.72 88888.00 2024-01-15 23:41:13.907 015 11172.62 409.02 52003.71 88888.00 2024-01-15 23:41:14.407 015 11172.64 409.02 52003.63 88888.00 2024-01-15 23:41:14.907 015 11172.64 409.02 52003.63 88888.00 2024-01-15 23:41:15.407 015 11172.62 408.98 52003.63 88888.00 2024-01-15 23:41:15.907 015 11172.62 409.02 52003.62 88888.00 2024-01-15 23:41:16.407 015 11172.61 409.04 52003.63 88888.00 2024-01-15 23:41:16.907 015 11172.60 409.05 52003.66 88888.00 2024-01-15 23:41:17.407 015 11172.63 409.07 52003.69 88888.00 2024-01-15 23:41:17.907 015 11172.65 409.13 52003.71 88888.00 2024-01-15 23:41:19.406 015 11172.61 409.05 52003.89 88888.00 2024-01-15 23:41:19.906 015 11172.61 408.95 52003.91 88888.00 2024-01-15 23:41:20.406 015 11172.62 408.97 52003.91 88888.00 2024-01-15 23:41:20.906 015 11172.66 408.98 52003.91 88888.00 2024-01-15 23:41:21.406 015 11172.64 408.97 52003.92 88888.00 2024-01-15 23:41:21.906 015 11172.64 408.99 52003.90 88888.00 2024-01-15 23:41:22.406 015 11172.63 408.93 52003.83 88888.00 2024-01-15 23:41:22.906 015 11172.63 408.92 52003.81 88888.00 2024-01-15 23:41:23.406 015 11172.64 408.94 52003.74 88888.00 2024-01-15 23:41:23.906 015 11172.67 408.99 52003.71 88888.00 2024-01-15 23:41:24.406 015 11172.62 409.02 52003.69 88888.00 2024-01-15 23:41:24.906 015 11172.63 408.98 52003.67 88888.00 2024-01-15 23:41:25.406 015 11172.63 408.97 52003.66 88888.00 2024-01-15 23:41:25.906 015 11172.66 408.98 52003.65 88888.00 2024-01-15 23:41:26.406 015 11172.69 409.00 52003.65 88888.00 2024-01-15 23:41:26.906 015 11172.62 409.02 52003.64 88888.00 2024-01-15 23:41:27.406 015 11172.61 409.08 52003.67 88888.00 2024-01-15 23:41:27.906 015 11172.61 409.07 52003.73 88888.00 2024-01-15 23:41:28.906 015 11172.58 409.09 52003.77 88888.00 2024-01-15 23:41:29.406 015 11172.60 409.09 52003.84 88888.00 2024-01-15 23:41:29.906 015 11172.62 409.03 52003.93 88888.00 2024-01-15 23:41:30.406 015 11172.66 409.01 52003.93 88888.00 2024-01-15 23:41:30.906 015 11172.64 409.07 52003.95 88888.00 2024-01-15 23:41:31.406 015 11172.61 409.08 52003.90 88888.00 2024-01-15 23:41:31.906 015 11172.56 409.10 52003.89 88888.00 2024-01-15 23:41:32.406 015 11172.54 409.07 52003.87 88888.00 2024-01-15 23:41:32.906 015 11172.53 409.05 52003.83 88888.00 2024-01-15 23:41:33.406 015 11172.54 409.08 52003.81 88888.00 2024-01-15 23:41:33.906 015 11172.51 409.07 52003.78 88888.00 2024-01-15 23:41:34.406 015 11172.53 409.11 52003.81 88888.00 2024-01-15 23:41:34.906 015 11172.53 409.11 52003.80 88888.00 2024-01-15 23:41:35.406 015 11172.54 409.07 52003.78 88888.00 2024-01-15 23:41:35.906 015 11172.58 409.10 52003.75 88888.00 2024-01-15 23:41:36.406 015 11172.56 409.11 52003.78 88888.00 2024-01-15 23:41:36.906 015 11172.58 409.13 52003.84 88888.00 2024-01-15 23:41:37.406 015 11172.55 409.21 52003.89 88888.00 2024-01-15 23:41:37.906 015 11172.52 409.20 52003.97 88888.00 2024-01-15 23:41:38.406 015 11172.54 409.15 52003.96 88888.00 2024-01-15 23:41:38.906 015 11172.55 409.13 52003.97 88888.00 2024-01-15 23:41:39.406 015 11172.56 409.07 52003.92 88888.00 2024-01-15 23:41:39.906 015 11172.58 409.14 52003.87 88888.00 2024-01-15 23:41:40.406 015 11172.60 409.13 52003.83 88888.00 2024-01-15 23:41:40.906 015 11172.63 409.12 52003.81 88888.00 2024-01-15 23:41:41.406 015 11172.64 409.18 52003.81 88888.00 2024-01-15 23:41:41.906 015 11172.62 409.14 52003.84 88888.00 2024-01-15 23:41:42.406 015 11172.57 409.13 52003.82 88888.00 2024-01-15 23:41:42.906 015 11172.55 409.17 52003.83 88888.00 2024-01-15 23:41:43.406 015 11172.55 409.18 52003.90 88888.00 2024-01-15 23:41:43.906 015 11172.55 409.20 52003.93 88888.00 2024-01-15 23:41:44.406 015 11172.54 409.19 52003.95 88888.00 2024-01-15 23:41:44.906 015 11172.55 409.14 52003.98 88888.00 2024-01-15 23:41:45.406 015 11172.56 409.04 52003.95 88888.00 2024-01-15 23:41:45.906 015 11172.61 409.07 52003.92 88888.00 2024-01-15 23:41:46.406 015 11172.56 409.10 52003.84 88888.00 2024-01-15 23:41:46.906 015 11172.54 409.05 52003.82 88888.00 2024-01-15 23:41:47.406 015 11172.56 409.08 52003.80 88888.00 2024-01-15 23:41:47.906 015 11172.55 409.13 52003.77 88888.00 2024-01-15 23:41:48.906 015 11172.61 409.15 52003.77 88888.00 2024-01-15 23:41:49.406 015 11172.57 409.15 52003.80 88888.00 2024-01-15 23:41:49.906 015 11172.53 409.13 52003.84 88888.00 2024-01-15 23:41:50.406 015 11172.56 409.13 52003.92 88888.00 2024-01-15 23:41:50.906 015 11172.61 409.18 52003.99 88888.00 2024-01-15 23:41:51.406 015 11172.63 409.18 52003.99 88888.00 2024-01-15 23:41:51.906 015 11172.60 409.17 52003.98 88888.00 2024-01-15 23:41:52.406 015 11172.60 409.17 52003.93 88888.00 2024-01-15 23:41:52.906 015 11172.58 409.12 52003.82 88888.00 2024-01-15 23:41:53.406 015 11172.63 409.10 52003.80 88888.00 2024-01-15 23:41:53.907 015 11172.64 409.10 52003.78 88888.00 2024-01-15 23:41:54.407 015 11172.61 409.08 52003.74 88888.00 2024-01-15 23:41:54.907 015 11172.63 409.07 52003.74 88888.00 2024-01-15 23:41:55.407 015 11172.63 409.11 52003.78 88888.00 2024-01-15 23:41:55.907 015 11172.63 409.13 52003.81 88888.00 2024-01-15 23:41:56.407 015 11172.65 409.08 52003.84 88888.00 2024-01-15 23:41:56.907 015 11172.64 409.10 52003.88 88888.00 2024-01-15 23:41:57.407 015 11172.62 409.14 52003.92 88888.00 2024-01-15 23:41:57.907 015 11172.65 409.17 52003.98 88888.00 2024-01-15 23:41:58.407 015 11172.71 409.15 52004.00 88888.00 2024-01-15 23:41:58.907 015 11172.70 409.13 52003.93 88888.00 2024-01-15 23:41:59.407 015 11172.70 409.11 52003.88 88888.00 2024-01-15 23:41:59.907 015 11172.63 409.08 52003.88 88888.00 2024-01-15 23:42:00.407 015 11172.66 409.11 52003.86 88888.00 2024-01-15 23:42:00.907 015 11172.67 409.14 52003.82 88888.00 2024-01-15 23:42:01.407 015 11172.65 409.10 52003.83 88888.00 2024-01-15 23:42:01.907 015 11172.64 409.14 52003.82 88888.00 2024-01-15 23:42:02.407 015 11172.67 409.18 52003.83 88888.00 2024-01-15 23:42:02.907 015 11172.69 409.14 52003.84 88888.00 2024-01-15 23:42:03.407 015 11172.72 409.12 52003.91 88888.00 2024-01-15 23:42:03.907 015 11172.74 409.10 52003.92 88888.00 2024-01-15 23:42:04.407 015 11172.77 409.11 52003.95 88888.00 2024-01-15 23:42:04.907 015 11172.74 409.14 52003.98 88888.00 2024-01-15 23:42:05.407 015 11172.74 409.11 52003.99 88888.00 2024-01-15 23:42:05.907 015 11172.75 409.08 52003.92 88888.00 2024-01-15 23:42:06.407 015 11172.71 409.11 52003.89 88888.00 2024-01-15 23:42:06.907 015 11172.67 409.14 52003.82 88888.00 2024-01-15 23:42:07.407 015 11172.73 409.11 52003.80 88888.00 2024-01-15 23:42:07.907 015 11172.71 409.05 52003.75 88888.00 2024-01-15 23:42:08.407 015 11172.69 409.07 52003.73 88888.00 2024-01-15 23:42:08.907 015 11172.67 409.05 52003.71 88888.00 2024-01-15 23:42:09.407 015 11172.67 409.01 52003.69 88888.00 2024-01-15 23:42:09.907 015 11172.72 409.00 52003.69 88888.00 2024-01-15 23:42:10.407 015 11172.73 409.07 52003.74 88888.00 2024-01-15 23:42:10.907 015 11172.72 409.08 52003.77 88888.00 2024-01-15 23:42:11.407 015 11172.72 409.10 52003.79 88888.00 2024-01-15 23:42:11.907 015 11172.69 409.11 52003.84 88888.00 2024-01-15 23:42:12.407 015 11172.72 409.07 52003.95 88888.00 2024-01-15 23:42:12.907 015 11172.81 409.09 52003.97 88888.00 2024-01-15 23:42:13.407 015 11172.82 409.10 52003.97 88888.00 2024-01-15 23:42:13.907 015 11172.82 409.10 52003.97 88888.00 2024-01-15 23:42:14.407 015 11172.78 409.07 52003.93 88888.00 2024-01-15 23:42:14.907 015 11172.77 409.07 52003.84 88888.00 2024-01-15 23:42:15.407 015 11172.74 409.04 52003.80 88888.00 2024-01-15 23:42:15.907 015 11172.77 409.03 52003.79 88888.00 2024-01-15 23:42:16.407 015 11172.79 408.98 52003.75 88888.00 2024-01-15 23:42:16.907 015 11172.73 408.97 52003.78 88888.00 2024-01-15 23:42:17.407 015 11172.72 408.94 52003.77 88888.00 2024-01-15 23:42:17.907 015 11172.70 408.94 52003.72 88888.00 2024-01-15 23:42:18.407 015 11172.73 408.97 52003.71 88888.00 2024-01-15 23:42:18.907 015 11172.75 409.03 52003.74 88888.00 2024-01-15 23:42:19.407 015 11172.77 408.99 52003.77 88888.00 2024-01-15 23:42:19.907 015 11172.74 409.05 52003.80 88888.00 2024-01-15 23:42:20.407 015 11172.75 409.07 52003.83 88888.00 2024-01-15 23:42:20.907 015 11172.78 409.03 52003.86 88888.00 2024-01-15 23:42:21.407 015 11172.79 409.04 52003.93 88888.00 2024-01-15 23:42:21.907 015 11172.81 409.01 52003.99 88888.00 2024-01-15 23:42:22.407 015 11172.82 409.00 52004.02 88888.00 2024-01-15 23:42:22.907 015 11172.81 408.97 52003.99 88888.00 2024-01-15 23:42:23.407 015 11172.80 408.98 52003.96 88888.00 2024-01-15 23:42:23.907 015 11172.81 408.98 52003.91 88888.00 2024-01-15 23:42:24.407 015 11172.79 409.02 52003.89 88888.00 2024-01-15 23:42:24.907 015 11172.74 408.99 52003.82 88888.00 2024-01-15 23:42:25.407 015 11172.75 408.97 52003.80 88888.00 2024-01-15 23:42:25.907 015 11172.73 408.92 52003.78 88888.00 2024-01-15 23:42:26.407 015 11172.70 408.94 52003.78 88888.00 2024-01-15 23:42:26.907 015 11172.72 408.98 52003.80 88888.00 2024-01-15 23:42:27.407 015 11172.73 408.97 52003.77 88888.00 2024-01-15 23:42:27.907 015 11172.69 409.01 52003.75 88888.00 2024-01-15 23:42:28.407 015 11172.67 409.02 52003.80 88888.00 2024-01-15 23:42:28.907 015 11172.67 408.97 52003.84 88888.00 2024-01-15 23:42:29.407 015 11172.70 408.93 52003.86 88888.00 2024-01-15 23:42:29.907 015 11172.72 408.95 52003.90 88888.00 2024-01-15 23:42:30.407 015 11172.69 408.98 52003.97 88888.00 2024-01-15 23:42:30.907 015 11172.69 408.93 52003.99 88888.00 2024-01-15 23:42:31.407 015 11172.65 408.98 52004.00 88888.00 2024-01-15 23:42:31.907 015 11172.66 408.95 52004.00 88888.00 2024-01-15 23:42:32.407 015 11172.66 408.97 52003.95 88888.00 2024-01-15 23:42:32.907 015 11172.66 408.99 52003.96 88888.00 2024-01-15 23:42:33.407 015 11172.64 408.98 52003.89 88888.00 2024-01-15 23:42:33.908 015 11172.58 408.94 52003.83 88888.00 2024-01-15 23:42:34.408 015 11172.60 408.92 52003.81 88888.00 2024-01-15 23:42:34.908 015 11172.61 408.93 52003.80 88888.00 2024-01-15 23:42:35.408 015 11172.58 408.90 52003.81 88888.00 2024-01-15 23:42:35.908 015 11172.61 408.90 52003.81 88888.00 2024-01-15 23:42:36.408 015 11172.61 408.97 52003.79 88888.00 2024-01-15 23:42:36.908 015 11172.60 409.00 52003.78 88888.00 2024-01-15 23:42:37.408 015 11172.61 408.97 52003.78 88888.00 2024-01-15 23:42:37.908 015 11172.64 408.94 52003.77 88888.00 2024-01-15 23:42:38.408 015 11172.61 408.89 52003.78 88888.00 2024-01-15 23:42:38.907 015 11172.60 408.92 52003.81 88888.00 2024-01-15 23:42:39.407 015 11172.64 408.97 52003.82 88888.00 2024-01-15 23:42:40.407 015 11172.57 408.97 52003.91 88888.00 2024-01-15 23:42:40.907 015 11172.58 408.97 52003.98 88888.00 2024-01-15 23:42:41.407 015 11172.60 408.98 52003.98 88888.00 2024-01-15 23:42:41.907 015 11172.63 408.94 52003.96 88888.00 2024-01-15 23:42:42.407 015 11172.62 408.84 52003.95 88888.00 2024-01-15 23:42:42.907 015 11172.63 408.85 52003.95 88888.00 2024-01-15 23:42:43.407 015 11172.61 408.84 52003.91 88888.00 2024-01-15 23:42:43.907 015 11172.62 408.80 52003.90 88888.00 2024-01-15 23:42:44.407 015 11172.65 408.78 52003.88 88888.00 2024-01-15 23:42:44.907 015 11172.63 408.79 52003.86 88888.00 2024-01-15 23:42:45.407 015 11172.63 408.78 52003.86 88888.00 2024-01-15 23:42:45.907 015 11172.61 408.82 52003.87 88888.00 2024-01-15 23:42:46.407 015 11172.63 408.83 52003.86 88888.00 2024-01-15 23:42:46.907 015 11172.62 408.84 52003.81 88888.00 2024-01-15 23:42:47.407 015 11172.62 408.86 52003.78 88888.00 2024-01-15 23:42:47.907 015 11172.63 408.88 52003.77 88888.00 2024-01-15 23:42:48.407 015 11172.58 408.93 52003.73 88888.00 2024-01-15 23:42:48.907 015 11172.60 408.92 52003.74 88888.00 2024-01-15 23:42:49.407 015 11172.61 408.89 52003.78 88888.00 2024-01-15 23:42:50.407 015 11172.62 408.89 52003.80 88888.00 2024-01-15 23:42:50.907 015 11172.58 408.90 52003.86 88888.00 2024-01-15 23:42:51.407 015 11172.60 408.92 52003.87 88888.00 2024-01-15 23:42:51.907 015 11172.60 408.88 52003.87 88888.00 2024-01-15 23:42:52.407 015 11172.69 408.88 52003.98 88888.00 2024-01-15 23:42:52.907 015 11172.65 408.98 52003.98 88888.00 2024-01-15 23:42:53.407 015 11172.62 408.93 52004.01 88888.00 2024-01-15 23:42:53.907 015 11172.60 408.90 52004.07 88888.00 2024-01-15 23:42:54.407 015 11172.61 408.86 52004.06 88888.00 2024-01-15 23:42:54.907 015 11172.58 408.84 52004.02 88888.00 2024-01-15 23:42:55.407 015 11172.61 408.84 52003.99 88888.00 2024-01-15 23:42:55.907 015 11172.64 408.85 52003.97 88888.00 2024-01-15 23:42:56.407 015 11172.65 408.89 52003.96 88888.00 2024-01-15 23:42:56.907 015 11172.71 408.93 52003.93 88888.00 2024-01-15 23:42:57.407 015 11172.70 408.93 52003.90 88888.00 2024-01-15 23:42:57.907 015 11172.67 408.93 52003.86 88888.00 2024-01-15 23:42:58.407 015 11172.65 408.91 52003.81 88888.00 2024-01-15 23:42:58.907 015 11172.65 408.90 52003.81 88888.00 2024-01-15 23:42:59.407 015 11172.65 408.89 52003.82 88888.00 2024-01-15 23:43:00.407 015 11172.65 409.04 52003.84 88888.00 2024-01-15 23:43:00.907 015 11172.67 409.05 52003.86 88888.00 2024-01-15 23:43:01.407 015 11172.70 409.05 52003.89 88888.00 2024-01-15 23:43:01.907 015 11172.67 409.00 52003.96 88888.00 2024-01-15 23:43:02.407 015 11172.70 408.98 52004.00 88888.00 2024-01-15 23:43:02.907 015 11172.70 408.98 52004.02 88888.00 2024-01-15 23:43:03.407 015 11172.69 409.01 52004.04 88888.00 2024-01-15 23:43:03.907 015 11172.64 408.98 52004.01 88888.00 2024-01-15 23:43:04.407 015 11172.61 408.98 52003.95 88888.00 2024-01-15 23:43:04.907 015 11172.65 409.02 52003.90 88888.00 2024-01-15 23:43:05.407 015 11172.72 409.05 52003.89 88888.00 2024-01-15 23:43:05.907 015 11172.73 409.01 52003.88 88888.00 2024-01-15 23:43:06.407 015 11172.70 408.99 52003.84 88888.00 2024-01-15 23:43:06.907 015 11172.71 408.97 52003.81 88888.00 2024-01-15 23:43:07.407 015 11172.74 408.93 52003.80 88888.00 2024-01-15 23:43:07.907 015 11172.75 408.97 52003.82 88888.00 2024-01-15 23:43:08.407 015 11172.77 409.07 52003.86 88888.00 2024-01-15 23:43:08.907 015 11172.73 409.03 52003.86 88888.00 2024-01-15 23:43:09.407 015 11172.74 409.02 52003.92 88888.00 2024-01-15 23:43:09.907 015 11172.73 409.03 52004.00 88888.00 2024-01-15 23:43:10.407 015 11172.70 409.01 52004.09 88888.00 2024-01-15 23:43:10.907 015 11172.81 409.05 52004.13 88888.00 2024-01-15 23:43:11.407 015 11172.81 409.03 52004.07 88888.00 2024-01-15 23:43:11.907 015 11172.82 409.05 52004.00 88888.00 2024-01-15 23:43:12.407 015 11172.82 409.05 52003.91 88888.00 2024-01-15 23:43:12.907 015 11172.81 409.09 52003.90 88888.00 2024-01-15 23:43:13.407 015 11172.78 409.10 52003.84 88888.00 2024-01-15 23:43:13.907 015 11172.75 409.11 52003.84 88888.00 2024-01-15 23:43:14.407 015 11172.77 409.10 52003.83 88888.00 2024-01-15 23:43:14.907 015 11172.81 409.10 52003.90 88888.00 2024-01-15 23:43:15.407 015 11172.82 409.12 52003.95 88888.00 2024-01-15 23:43:15.907 015 11172.80 409.15 52003.97 88888.00 2024-01-15 23:43:16.407 015 11172.79 409.17 52004.04 88888.00 2024-01-15 23:43:16.907 015 11172.83 409.15 52004.07 88888.00 2024-01-15 23:43:17.407 015 11172.89 409.14 52004.09 88888.00 2024-01-15 23:43:17.907 015 11172.95 409.11 52004.08 88888.00 2024-01-15 23:43:18.407 015 11172.97 409.13 52004.01 88888.00 2024-01-15 23:43:18.907 015 11172.95 409.15 52003.96 88888.00 2024-01-15 23:43:19.407 015 11172.93 409.19 52003.92 88888.00 2024-01-15 23:43:19.907 015 11172.93 409.20 52003.89 88888.00 2024-01-15 23:43:20.407 015 11172.99 409.15 52003.90 88888.00 2024-01-15 23:43:20.907 015 11173.01 409.13 52003.93 88888.00 2024-01-15 23:43:21.407 015 11172.97 409.21 52004.02 88888.00 2024-01-15 23:43:21.907 015 11172.96 409.21 52004.09 88888.00 2024-01-15 23:43:22.407 015 11173.00 409.22 52004.10 88888.00 2024-01-15 23:43:22.907 015 11173.00 409.24 52004.01 88888.00 2024-01-15 23:43:23.407 015 11173.02 409.27 52003.93 88888.00 2024-01-15 23:43:23.907 015 11173.05 409.29 52003.88 88888.00 2024-01-15 23:43:24.407 015 11173.06 409.29 52003.87 88888.00 2024-01-15 23:43:24.907 015 11173.04 409.32 52003.88 88888.00 2024-01-15 23:43:25.407 015 11173.04 409.29 52003.93 88888.00 2024-01-15 23:43:25.907 015 11173.02 409.28 52004.04 88888.00 2024-01-15 23:43:26.407 015 11172.97 409.32 52004.09 88888.00 2024-01-15 23:43:26.907 015 11173.00 409.30 52004.11 88888.00 2024-01-15 23:43:27.407 015 11173.00 409.28 52004.07 88888.00 2024-01-15 23:43:27.907 015 11173.00 409.30 52003.98 88888.00 2024-01-15 23:43:28.407 015 11173.01 409.36 52003.93 88888.00 2024-01-15 23:43:28.907 015 11173.06 409.31 52003.91 88888.00 2024-01-15 23:43:29.407 015 11173.12 409.29 52003.93 88888.00 2024-01-15 23:43:29.907 015 11173.08 409.32 52003.98 88888.00 2024-01-15 23:43:30.407 015 11173.09 409.36 52004.07 88888.00 2024-01-15 23:43:30.907 015 11173.08 409.37 52004.11 88888.00 2024-01-15 23:43:31.407 015 11173.02 409.42 52004.13 88888.00 2024-01-15 23:43:31.907 015 11173.00 409.41 52004.05 88888.00 2024-01-15 23:43:32.407 015 11173.08 409.44 52003.97 88888.00 2024-01-15 23:43:32.907 015 11173.13 409.40 52003.96 88888.00 2024-01-15 23:43:33.407 015 11173.15 409.43 52003.99 88888.00 2024-01-15 23:43:33.907 015 11173.08 409.46 52004.04 88888.00 2024-01-15 23:43:34.407 015 11173.07 409.44 52004.09 88888.00 2024-01-15 23:43:34.907 015 11173.12 409.41 52004.09 88888.00 2024-01-15 23:43:35.407 015 11173.13 409.40 52004.02 88888.00 2024-01-15 23:43:35.907 015 11173.14 409.40 52003.93 88888.00 2024-01-15 23:43:36.407 015 11173.13 409.41 52003.91 88888.00 2024-01-15 23:43:36.907 015 11173.13 409.41 52003.91 88888.00 2024-01-15 23:43:37.407 015 11173.21 409.41 52003.99 88888.00 2024-01-15 23:43:37.907 015 11173.24 409.39 52004.06 88888.00 2024-01-15 23:43:38.407 015 11173.19 409.41 52004.10 88888.00 2024-01-15 23:43:38.907 015 11173.22 409.47 52004.07 88888.00 2024-01-15 23:43:39.407 015 11173.22 409.47 52003.98 88888.00 2024-01-15 23:43:39.907 015 11173.24 409.41 52003.93 88888.00 2024-01-15 23:43:40.407 015 11173.19 409.41 52003.91 88888.00 2024-01-15 23:43:40.907 015 11173.17 409.44 52003.98 88888.00 2024-01-15 23:43:41.407 015 11173.24 409.41 52004.14 88888.00 2024-01-15 23:43:41.907 015 11173.27 409.38 52004.21 88888.00 2024-01-15 23:43:42.407 015 11173.26 409.34 52004.15 88888.00 2024-01-15 23:43:42.907 015 11173.26 409.39 52004.05 88888.00 2024-01-15 23:43:43.407 015 11173.26 409.43 52003.97 88888.00 2024-01-15 23:43:43.907 015 11173.27 409.42 52003.97 88888.00 2024-01-15 23:43:44.407 015 11173.27 409.47 52004.01 88888.00 2024-01-15 23:43:44.907 015 11173.28 409.50 52004.06 88888.00 2024-01-15 23:43:45.407 015 11173.27 409.50 52004.09 88888.00 2024-01-15 23:43:45.907 015 11173.26 409.46 52004.06 88888.00 2024-01-15 23:43:46.407 015 11173.28 409.44 52004.02 88888.00 2024-01-15 23:43:46.907 015 11173.26 409.44 52003.93 88888.00 2024-01-15 23:43:47.407 015 11173.25 409.49 52003.89 88888.00 2024-01-15 23:43:47.907 015 11173.25 409.53 52003.92 88888.00 2024-01-15 23:43:48.407 015 11173.27 409.53 52003.95 88888.00 2024-01-15 23:43:48.907 015 11173.26 409.58 52004.05 88888.00 2024-01-15 23:43:49.407 015 11173.26 409.56 52004.08 88888.00 2024-01-15 23:43:49.907 015 11173.24 409.51 52004.00 88888.00 2024-01-15 23:43:50.408 015 11173.26 409.51 52003.96 88888.00 2024-01-15 23:43:50.908 015 11173.25 409.52 52003.93 88888.00 2024-01-15 23:43:51.408 015 11173.23 409.53 52003.95 88888.00 2024-01-15 23:43:51.908 015 11173.23 409.56 52004.07 88888.00 2024-01-15 23:43:52.408 015 11173.21 409.59 52004.13 88888.00 2024-01-15 23:43:52.908 015 11173.23 409.55 52004.07 88888.00 2024-01-15 23:43:53.408 015 11173.21 409.50 52003.96 88888.00 2024-01-15 23:43:53.908 015 11173.18 409.48 52003.89 88888.00 2024-01-15 23:43:54.408 015 11173.22 409.51 52003.97 88888.00 2024-01-15 23:43:54.908 015 11173.24 409.56 52004.04 88888.00 2024-01-15 23:43:55.407 015 11173.25 409.51 52004.09 88888.00 2024-01-15 23:43:55.907 015 11173.26 409.51 52004.13 88888.00 2024-01-15 23:43:56.407 015 11173.25 409.58 52004.07 88888.00 2024-01-15 23:43:56.907 015 11173.24 409.59 52003.97 88888.00 2024-01-15 23:43:57.407 015 11173.21 409.55 52003.97 88888.00 2024-01-15 23:43:57.907 015 11173.19 409.53 52004.00 88888.00 2024-01-15 23:43:58.407 015 11173.19 409.59 52004.11 88888.00 2024-01-15 23:43:58.907 015 11173.19 409.63 52004.17 88888.00 2024-01-15 23:43:59.407 015 11173.23 409.63 52004.09 88888.00 2024-01-15 23:43:59.907 015 11173.19 409.59 52003.97 88888.00 2024-01-15 23:44:00.407 015 11173.22 409.57 52003.92 88888.00 2024-01-15 23:44:00.907 015 11173.22 409.62 52003.97 88888.00 2024-01-15 23:44:01.407 015 11173.24 409.61 52004.01 88888.00 2024-01-15 23:44:01.907 015 11173.24 409.59 52004.08 88888.00 2024-01-15 23:44:02.407 015 11173.24 409.63 52004.05 88888.00 2024-01-15 23:44:02.907 015 11173.23 409.61 52003.96 88888.00 2024-01-15 23:44:03.407 015 11173.22 409.67 52003.91 88888.00 2024-01-15 23:44:03.907 015 11173.22 409.68 52003.89 88888.00 2024-01-15 23:44:04.407 015 11173.26 409.73 52003.98 88888.00 2024-01-15 23:44:04.907 015 11173.21 409.70 52004.07 88888.00 2024-01-15 23:44:05.407 015 11173.19 409.66 52004.07 88888.00 2024-01-15 23:44:05.907 015 11173.24 409.68 52004.04 88888.00 2024-01-15 23:44:06.407 015 11173.28 409.75 52003.97 88888.00 2024-01-15 23:44:06.907 015 11173.27 409.72 52003.97 88888.00 2024-01-15 23:44:07.407 015 11173.27 409.71 52004.02 88888.00 2024-01-15 23:44:07.907 015 11173.30 409.73 52004.17 88888.00 2024-01-15 23:44:08.407 015 11173.31 409.70 52004.16 88888.00 2024-01-15 23:44:08.907 015 11173.30 409.72 52004.04 88888.00 2024-01-15 23:44:09.407 015 11173.27 409.77 52003.97 88888.00 2024-01-15 23:44:09.907 015 11173.26 409.69 52004.02 88888.00 2024-01-15 23:44:10.407 015 11173.25 409.73 52004.11 88888.00 2024-01-15 23:44:10.907 015 11173.26 409.75 52004.14 88888.00 2024-01-15 23:44:11.907 015 11173.27 409.75 52003.98 88888.00 2024-01-15 23:44:12.407 015 11173.27 409.71 52003.97 88888.00 2024-01-15 23:44:12.907 015 11173.28 409.76 52004.04 88888.00 2024-01-15 23:44:13.407 015 11173.26 409.77 52004.16 88888.00 2024-01-15 23:44:13.907 015 11173.23 409.73 52004.13 88888.00 2024-01-15 23:44:14.407 015 11173.23 409.72 52004.02 88888.00 2024-01-15 23:44:14.907 015 11173.24 409.76 52004.06 88888.00 2024-01-15 23:44:15.407 015 11173.22 409.77 52004.15 88888.00 2024-01-15 23:44:15.907 015 11173.19 409.80 52004.21 88888.00 2024-01-15 23:44:16.407 015 11173.23 409.78 52004.15 88888.00 2024-01-15 23:44:16.908 015 11173.22 409.81 52004.06 88888.00 2024-01-15 23:44:17.408 015 11173.17 409.83 52004.02 88888.00 2024-01-15 23:44:17.908 015 11173.22 409.81 52004.08 88888.00 2024-01-15 23:44:18.408 015 11173.19 409.79 52004.15 88888.00 2024-01-15 23:44:18.908 015 11173.17 409.81 52004.11 88888.00 2024-01-15 23:44:19.908 015 11173.18 409.80 52003.98 88888.00 2024-01-15 23:44:20.408 015 11173.18 409.77 52004.04 88888.00 2024-01-15 23:44:20.908 015 11173.19 409.77 52004.15 88888.00 2024-01-15 23:44:21.408 015 11173.23 409.72 52004.15 88888.00 2024-01-15 23:44:21.908 015 11173.19 409.73 52004.05 88888.00 2024-01-15 23:44:22.408 015 11173.18 409.71 52004.01 88888.00 2024-01-15 23:44:22.908 015 11173.21 409.81 52004.02 88888.00 2024-01-15 23:44:23.408 015 11173.22 409.85 52004.10 88888.00 2024-01-15 23:44:23.908 015 11173.23 409.83 52004.15 88888.00 2024-01-15 23:44:24.408 015 11173.23 409.82 52004.06 88888.00 2024-01-15 23:44:24.909 015 11173.18 409.83 52003.97 88888.00 2024-01-15 23:44:25.409 015 11173.18 409.79 52004.04 88888.00 2024-01-15 23:44:25.909 015 11173.19 409.83 52004.15 88888.00 2024-01-15 23:44:26.409 015 11173.18 409.79 52004.15 88888.00 2024-01-15 23:44:26.909 015 11173.16 409.79 52004.06 88888.00 2024-01-15 23:44:27.409 015 11173.19 409.85 52003.97 88888.00 2024-01-15 23:44:27.909 015 11173.21 409.81 52003.98 88888.00 2024-01-15 23:44:28.409 015 11173.23 409.86 52004.09 88888.00 2024-01-15 23:44:28.909 015 11173.22 409.83 52004.15 88888.00 2024-01-15 23:44:29.409 015 11173.19 409.77 52004.08 88888.00 2024-01-15 23:44:29.908 015 11173.17 409.77 52003.93 88888.00 2024-01-15 23:44:30.408 015 11173.14 409.79 52003.91 88888.00 2024-01-15 23:44:30.908 015 11173.15 409.78 52004.04 88888.00 2024-01-15 23:44:31.908 015 11173.19 409.76 52004.09 88888.00 2024-01-15 23:44:32.408 015 11173.15 409.73 52003.97 88888.00 2024-01-15 23:44:32.908 015 11173.14 409.79 52003.90 88888.00 2024-01-15 23:44:33.408 015 11173.14 409.83 52004.00 88888.00 2024-01-15 23:44:33.908 015 11173.16 409.89 52004.15 88888.00 2024-01-15 23:44:34.408 015 11173.14 409.86 52004.18 88888.00 2024-01-15 23:44:34.908 015 11173.14 409.80 52004.08 88888.00 2024-01-15 23:44:35.408 015 11173.13 409.88 52004.02 88888.00 2024-01-15 23:44:35.908 015 11173.09 409.85 52004.02 88888.00 2024-01-15 23:44:36.408 015 11173.06 409.82 52004.09 88888.00 2024-01-15 23:44:36.908 015 11173.06 409.79 52004.11 88888.00 2024-01-15 23:44:37.408 015 11173.05 409.80 52004.02 88888.00 2024-01-15 23:44:37.908 015 11173.06 409.82 52003.96 88888.00 2024-01-15 23:44:38.408 015 11173.09 409.78 52004.00 88888.00 2024-01-15 23:44:38.908 015 11173.08 409.75 52004.09 88888.00 2024-01-15 23:44:39.408 015 11173.07 409.75 52004.14 88888.00 2024-01-15 23:44:39.908 015 11173.05 409.73 52004.07 88888.00 2024-01-15 23:44:40.408 015 11173.00 409.69 52004.00 88888.00 2024-01-15 23:44:40.908 015 11173.04 409.75 52003.97 88888.00 2024-01-15 23:44:41.408 015 11173.05 409.78 52004.02 88888.00 2024-01-15 23:44:41.908 015 11173.07 409.76 52004.13 88888.00 2024-01-15 23:44:42.408 015 11173.04 409.77 52004.07 88888.00 2024-01-15 23:44:42.908 015 11173.01 409.80 52003.99 88888.00 2024-01-15 23:44:43.408 015 11173.01 409.80 52003.95 88888.00 2024-01-15 23:44:43.908 015 11173.00 409.81 52003.99 88888.00 2024-01-15 23:44:44.408 015 11172.98 409.83 52004.09 88888.00 2024-01-15 23:44:44.908 015 11173.00 409.75 52004.11 88888.00 2024-01-15 23:44:45.408 015 11173.07 409.76 52004.05 88888.00 2024-01-15 23:44:45.908 015 11173.00 409.75 52003.96 88888.00 2024-01-15 23:44:46.408 015 11172.96 409.75 52003.99 88888.00 2024-01-15 23:44:46.908 015 11172.98 409.72 52004.09 88888.00 2024-01-15 23:44:47.408 015 11172.99 409.70 52004.13 88888.00 2024-01-15 23:44:47.908 015 11173.00 409.71 52004.07 88888.00 2024-01-15 23:44:48.408 015 11172.98 409.75 52004.01 88888.00 2024-01-15 23:44:48.908 015 11173.00 409.80 52003.98 88888.00 2024-01-15 23:44:49.908 015 11172.98 409.79 52004.09 88888.00 2024-01-15 23:44:50.408 015 11172.97 409.70 52004.11 88888.00 2024-01-15 23:44:50.908 015 11172.95 409.70 52004.05 88888.00 2024-01-15 23:44:51.408 015 11172.93 409.71 52003.99 88888.00 2024-01-15 23:44:51.908 015 11172.97 409.73 52004.02 88888.00 2024-01-15 23:44:52.408 015 11172.99 409.76 52004.16 88888.00 2024-01-15 23:44:52.908 015 11172.92 409.76 52004.22 88888.00 2024-01-15 23:44:53.408 015 11172.92 409.78 52004.11 88888.00 2024-01-15 23:44:53.908 015 11172.95 409.80 52004.08 88888.00 2024-01-15 23:44:54.408 015 11172.91 409.76 52004.09 88888.00 2024-01-15 23:44:54.908 015 11172.92 409.75 52004.11 88888.00 2024-01-15 23:44:55.408 015 11172.92 409.73 52004.21 88888.00 2024-01-15 23:44:55.908 015 11172.95 409.67 52004.14 88888.00 2024-01-15 23:44:56.408 015 11172.91 409.71 52004.05 88888.00 2024-01-15 23:44:56.908 015 11172.90 409.75 52004.04 88888.00 2024-01-15 23:44:57.408 015 11172.90 409.77 52004.13 88888.00 2024-01-15 23:44:57.908 015 11172.91 409.69 52004.24 88888.00 2024-01-15 23:44:58.408 015 11172.91 409.67 52004.19 88888.00 2024-01-15 23:44:58.908 015 11172.90 409.72 52004.09 88888.00 2024-01-15 23:44:59.408 015 11172.90 409.77 52004.06 88888.00 2024-01-15 23:44:59.908 015 11172.91 409.79 52004.13 88888.00 2024-01-15 23:45:00.408 015 11172.88 409.75 52004.26 88888.00 2024-01-15 23:45:00.908 015 11172.92 409.70 52004.22 88888.00 2024-01-15 23:45:01.408 015 11172.96 409.60 52004.08 88888.00 2024-01-15 23:45:01.908 015 11173.00 409.67 52004.01 88888.00 2024-01-15 23:45:02.408 015 11172.98 409.66 52004.07 88888.00 2024-01-15 23:45:02.908 015 11172.96 409.71 52004.17 88888.00 2024-01-15 23:45:03.408 015 11172.99 409.73 52004.19 88888.00 2024-01-15 23:45:03.908 015 11172.99 409.71 52004.14 88888.00 2024-01-15 23:45:04.408 015 11172.97 409.68 52004.02 88888.00 2024-01-15 23:45:04.908 015 11172.93 409.67 52004.02 88888.00 2024-01-15 23:45:05.408 015 11172.91 409.70 52004.10 88888.00 2024-01-15 23:45:05.908 015 11172.91 409.70 52004.17 88888.00 2024-01-15 23:45:06.408 015 11172.87 409.71 52004.16 88888.00 2024-01-15 23:45:06.908 015 11172.82 409.69 52004.08 88888.00 2024-01-15 23:45:07.408 015 11172.81 409.68 52004.04 88888.00 2024-01-15 23:45:07.908 015 11172.83 409.77 52004.08 88888.00 2024-01-15 23:45:08.408 015 11172.87 409.76 52004.18 88888.00 2024-01-15 23:45:08.908 015 11172.90 409.76 52004.21 88888.00 2024-01-15 23:45:09.408 015 11172.88 409.72 52004.10 88888.00 2024-01-15 23:45:09.908 015 11172.87 409.68 52004.01 88888.00 2024-01-15 23:45:10.408 015 11172.86 409.70 52004.02 88888.00 2024-01-15 23:45:10.908 015 11172.83 409.73 52004.09 88888.00 2024-01-15 23:45:11.408 015 11172.86 409.75 52004.14 88888.00 2024-01-15 23:45:11.908 015 11172.84 409.73 52004.09 88888.00 2024-01-15 23:45:12.408 015 11172.86 409.71 52003.98 88888.00 2024-01-15 23:45:12.908 015 11172.84 409.72 52003.96 88888.00 2024-01-15 23:45:13.408 015 11172.88 409.76 52004.05 88888.00 2024-01-15 23:45:13.908 015 11172.88 409.77 52004.19 88888.00 2024-01-15 23:45:14.408 015 11172.88 409.71 52004.18 88888.00 2024-01-15 23:45:14.908 015 11172.89 409.69 52004.08 88888.00 2024-01-15 23:45:15.408 015 11172.84 409.75 52004.05 88888.00 2024-01-15 23:45:15.908 015 11172.82 409.78 52004.07 88888.00 2024-01-15 23:45:16.408 015 11172.81 409.78 52004.16 88888.00 2024-01-15 23:45:16.908 015 11172.83 409.78 52004.16 88888.00 2024-01-15 23:45:17.408 015 11172.83 409.78 52004.07 88888.00 2024-01-15 23:45:17.908 015 11172.82 409.81 52003.99 88888.00 2024-01-15 23:45:18.408 015 11172.86 409.81 52004.05 88888.00 2024-01-15 23:45:18.908 015 11172.82 409.81 52004.14 88888.00 2024-01-15 23:45:19.408 015 11172.86 409.77 52004.16 88888.00 2024-01-15 23:45:19.908 015 11172.91 409.77 52004.04 88888.00 2024-01-15 23:45:20.408 015 11172.93 409.77 52003.96 88888.00 2024-01-15 23:45:20.908 015 11172.87 409.80 52004.00 88888.00 2024-01-15 23:45:21.408 015 11172.81 409.78 52004.08 88888.00 2024-01-15 23:45:21.908 015 11172.82 409.77 52004.15 88888.00 2024-01-15 23:45:22.408 015 11172.87 409.76 52004.08 88888.00 2024-01-15 23:45:23.408 015 11172.83 409.81 52003.96 88888.00 2024-01-15 23:45:23.908 015 11172.82 409.82 52004.05 88888.00 2024-01-15 23:45:24.408 015 11172.81 409.77 52004.10 88888.00 2024-01-15 23:45:24.908 015 11172.84 409.73 52004.08 88888.00 2024-01-15 23:45:25.408 015 11172.88 409.71 52003.98 88888.00 2024-01-15 23:45:25.908 015 11172.92 409.72 52003.95 88888.00 2024-01-15 23:45:26.408 015 11172.91 409.76 52003.98 88888.00 2024-01-15 23:45:26.908 015 11172.90 409.77 52004.06 88888.00 2024-01-15 23:45:27.408 015 11172.91 409.72 52004.11 88888.00 2024-01-15 23:45:27.908 015 11172.90 409.69 52004.04 88888.00 2024-01-15 23:45:28.408 015 11172.91 409.69 52003.93 88888.00 2024-01-15 23:45:28.908 015 11172.89 409.68 52003.90 88888.00 2024-01-15 23:45:29.408 015 11172.87 409.71 52004.02 88888.00 2024-01-15 23:45:29.908 015 11172.88 409.77 52004.19 88888.00 2024-01-15 23:45:30.408 015 11172.90 409.72 52004.21 88888.00 2024-01-15 23:45:30.908 015 11172.87 409.73 52004.05 88888.00 2024-01-15 23:45:31.408 015 11172.87 409.71 52003.98 88888.00 2024-01-15 23:45:31.908 015 11172.86 409.75 52004.01 88888.00 2024-01-15 23:45:32.408 015 11172.86 409.78 52004.13 88888.00 2024-01-15 23:45:32.908 015 11172.91 409.73 52004.19 88888.00 2024-01-15 23:45:33.408 015 11172.90 409.70 52004.11 88888.00 2024-01-15 23:45:33.908 015 11172.91 409.70 52004.00 88888.00 2024-01-15 23:45:34.408 015 11172.89 409.76 52004.01 88888.00 2024-01-15 23:45:34.908 015 11172.86 409.78 52004.10 88888.00 2024-01-15 23:45:35.408 015 11172.84 409.79 52004.18 88888.00 2024-01-15 23:45:35.908 015 11172.86 409.77 52004.15 88888.00 2024-01-15 23:45:36.408 015 11172.87 409.78 52004.02 88888.00 2024-01-15 23:45:36.908 015 11172.90 409.79 52004.00 88888.00 2024-01-15 23:45:37.408 015 11172.87 409.77 52004.04 88888.00 2024-01-15 23:45:37.908 015 11172.88 409.78 52004.14 88888.00 2024-01-15 23:45:38.408 015 11172.93 409.81 52004.11 88888.00 2024-01-15 23:45:38.908 015 11172.98 409.80 52004.02 88888.00 2024-01-15 23:45:39.408 015 11172.99 409.77 52003.96 88888.00 2024-01-15 23:45:39.908 015 11172.98 409.82 52003.98 88888.00 2024-01-15 23:45:40.408 015 11172.95 409.86 52004.10 88888.00 2024-01-15 23:45:40.908 015 11172.95 409.82 52004.13 88888.00 2024-01-15 23:45:41.408 015 11172.97 409.80 52004.04 88888.00 2024-01-15 23:45:41.908 015 11172.98 409.86 52003.96 88888.00 2024-01-15 23:45:42.408 015 11172.96 409.86 52004.00 88888.00 2024-01-15 23:45:42.908 015 11172.95 409.85 52004.07 88888.00 2024-01-15 23:45:43.408 015 11173.00 409.79 52004.09 88888.00 2024-01-15 23:45:43.908 015 11173.00 409.80 52004.01 88888.00 2024-01-15 23:45:44.408 015 11172.97 409.80 52003.92 88888.00 2024-01-15 23:45:44.908 015 11172.95 409.79 52003.92 88888.00 2024-01-15 23:45:45.408 015 11172.98 409.80 52004.01 88888.00 2024-01-15 23:45:45.908 015 11172.99 409.80 52004.11 88888.00 2024-01-15 23:45:46.408 015 11172.97 409.85 52004.02 88888.00 2024-01-15 23:45:46.908 015 11173.00 409.85 52003.89 88888.00 2024-01-15 23:45:47.408 015 11173.04 409.80 52003.86 88888.00 2024-01-15 23:45:47.908 015 11173.02 409.80 52003.92 88888.00 2024-01-15 23:45:48.408 015 11173.01 409.83 52004.07 88888.00 2024-01-15 23:45:48.908 015 11173.01 409.79 52004.06 88888.00 2024-01-15 23:45:49.408 015 11173.00 409.73 52003.98 88888.00 2024-01-15 23:45:49.908 015 11173.01 409.75 52003.91 88888.00 2024-01-15 23:45:50.408 015 11173.02 409.77 52003.91 88888.00 2024-01-15 23:45:50.908 015 11173.01 409.83 52004.00 88888.00 2024-01-15 23:45:51.408 015 11173.01 409.79 52004.08 88888.00 2024-01-15 23:45:51.908 015 11173.00 409.82 52004.05 88888.00 2024-01-15 23:45:52.408 015 11173.04 409.85 52003.96 88888.00 2024-01-15 23:45:52.908 015 11173.02 409.83 52003.93 88888.00 2024-01-15 23:45:53.408 015 11173.01 409.86 52004.00 88888.00 2024-01-15 23:45:53.908 015 11173.05 409.88 52004.08 88888.00 2024-01-15 23:45:54.408 015 11173.09 409.83 52004.06 88888.00 2024-01-15 23:45:54.908 015 11173.09 409.80 52003.97 88888.00 2024-01-15 23:45:55.408 015 11173.10 409.82 52003.95 88888.00 2024-01-15 23:45:55.908 015 11173.09 409.86 52003.98 88888.00 2024-01-15 23:45:56.408 015 11173.08 409.88 52004.11 88888.00 2024-01-15 23:45:56.908 015 11173.08 409.86 52004.11 88888.00 2024-01-15 23:45:57.408 015 11173.07 409.82 52004.00 88888.00 2024-01-15 23:45:57.908 015 11173.08 409.81 52003.87 88888.00 2024-01-15 23:45:58.408 015 11173.10 409.80 52003.86 88888.00 2024-01-15 23:45:58.908 015 11173.16 409.83 52003.97 88888.00 2024-01-15 23:45:59.408 015 11173.15 409.83 52004.04 88888.00 2024-01-15 23:45:59.908 015 11173.12 409.80 52003.99 88888.00 2024-01-15 23:46:00.408 015 11173.07 409.85 52003.92 88888.00 2024-01-15 23:46:00.908 015 11173.09 409.89 52003.89 88888.00 2024-01-15 23:46:01.408 015 11173.06 409.87 52003.96 88888.00 2024-01-15 23:46:01.908 015 11173.07 409.85 52004.04 88888.00 2024-01-15 23:46:02.408 015 11173.13 409.83 52004.02 88888.00 2024-01-15 23:46:02.908 015 11173.15 409.82 52003.95 88888.00 2024-01-15 23:46:03.408 015 11173.19 409.88 52003.87 88888.00 2024-01-15 23:46:03.908 015 11173.23 409.86 52003.91 88888.00 2024-01-15 23:46:04.408 015 11173.22 409.81 52004.04 88888.00 2024-01-15 23:46:04.908 015 11173.23 409.77 52004.07 88888.00 2024-01-15 23:46:05.408 015 11173.17 409.73 52003.98 88888.00 2024-01-15 23:46:05.908 015 11173.13 409.77 52003.90 88888.00 2024-01-15 23:46:06.408 015 11173.10 409.80 52003.88 88888.00 2024-01-15 23:46:06.908 015 11173.16 409.92 52003.92 88888.00 2024-01-15 23:46:07.408 015 11173.16 409.95 52004.04 88888.00 2024-01-15 23:46:07.908 015 11173.16 409.92 52004.01 88888.00 2024-01-15 23:46:08.408 015 11173.17 409.94 52003.93 88888.00 2024-01-15 23:46:08.908 015 11173.14 409.92 52003.90 88888.00 2024-01-15 23:46:09.408 015 11173.17 409.94 52003.96 88888.00 2024-01-15 23:46:09.908 015 11173.16 409.95 52004.02 88888.00 2024-01-15 23:46:10.408 015 11173.18 409.88 52004.01 88888.00 2024-01-15 23:46:10.908 015 11173.23 409.88 52003.92 88888.00 2024-01-15 23:46:11.408 015 11173.24 409.87 52003.86 88888.00 2024-01-15 23:46:11.908 015 11173.25 409.89 52003.91 88888.00 2024-01-15 23:46:12.408 015 11173.22 409.95 52004.01 88888.00 2024-01-15 23:46:12.908 015 11173.14 409.89 52004.02 88888.00 2024-01-15 23:46:13.408 015 11173.15 409.90 52003.92 88888.00 2024-01-15 23:46:13.908 015 11173.17 409.92 52003.86 88888.00 2024-01-15 23:46:14.408 015 11173.18 409.90 52003.90 88888.00 2024-01-15 23:46:14.908 015 11173.21 409.92 52004.00 88888.00 2024-01-15 23:46:15.408 015 11173.22 409.85 52004.01 88888.00 2024-01-15 23:46:15.908 015 11173.24 409.80 52003.95 88888.00 2024-01-15 23:46:16.408 015 11173.21 409.82 52003.89 88888.00 2024-01-15 23:46:16.908 015 11173.17 409.89 52003.90 88888.00 2024-01-15 23:46:17.408 015 11173.15 409.87 52003.97 88888.00 2024-01-15 23:46:17.908 015 11173.15 409.88 52004.04 88888.00 2024-01-15 23:46:18.408 015 11173.18 409.86 52004.00 88888.00 2024-01-15 23:46:18.908 015 11173.25 409.87 52003.90 88888.00 2024-01-15 23:46:19.408 015 11173.24 409.89 52003.87 88888.00 2024-01-15 23:46:19.908 015 11173.26 409.91 52003.93 88888.00 2024-01-15 23:46:20.408 015 11173.22 409.88 52004.06 88888.00 2024-01-15 23:46:20.908 015 11173.18 409.86 52004.06 88888.00 2024-01-15 23:46:21.408 015 11173.15 409.82 52003.98 88888.00 2024-01-15 23:46:21.908 015 11173.16 409.77 52003.91 88888.00 2024-01-15 23:46:22.408 015 11173.17 409.81 52003.95 88888.00 2024-01-15 23:46:22.908 015 11173.17 409.88 52004.01 88888.00 2024-01-15 23:46:23.408 015 11173.16 409.91 52004.08 88888.00 2024-01-15 23:46:23.908 015 11173.17 409.81 52004.01 88888.00 2024-01-15 23:46:24.408 015 11173.18 409.81 52003.89 88888.00 2024-01-15 23:46:24.908 015 11173.18 409.87 52003.90 88888.00 2024-01-15 23:46:25.408 015 11173.16 409.88 52003.98 88888.00 2024-01-15 23:46:25.908 015 11173.17 409.87 52004.08 88888.00 2024-01-15 23:46:26.408 015 11173.18 409.87 52004.00 88888.00 2024-01-15 23:46:26.908 015 11173.16 409.83 52003.89 88888.00 2024-01-15 23:46:27.408 015 11173.13 409.85 52003.90 88888.00 2024-01-15 23:46:27.908 015 11173.15 409.83 52003.95 88888.00 2024-01-15 23:46:28.408 015 11173.12 409.89 52004.05 88888.00 2024-01-15 23:46:28.908 015 11173.09 409.88 52004.06 88888.00 2024-01-15 23:46:29.408 015 11173.14 409.85 52003.99 88888.00 2024-01-15 23:46:29.908 015 11173.15 409.91 52003.93 88888.00 2024-01-15 23:46:30.408 015 11173.12 409.94 52004.00 88888.00 2024-01-15 23:46:30.908 015 11173.10 409.94 52004.09 88888.00 2024-01-15 23:46:31.408 015 11173.10 409.90 52004.05 88888.00 2024-01-15 23:46:31.908 015 11173.08 409.88 52003.96 88888.00 2024-01-15 23:46:32.408 015 11173.07 409.89 52003.91 88888.00 2024-01-15 23:46:32.908 015 11173.06 409.97 52003.96 88888.00 2024-01-15 23:46:33.408 015 11173.05 409.95 52004.07 88888.00 2024-01-15 23:46:33.908 015 11173.05 409.88 52004.08 88888.00 2024-01-15 23:46:34.408 015 11173.07 409.85 52003.95 88888.00 2024-01-15 23:46:34.908 015 11173.15 409.88 52003.91 88888.00 2024-01-15 23:46:35.408 015 11173.10 409.86 52003.93 88888.00 2024-01-15 23:46:35.908 015 11173.06 409.85 52004.00 88888.00 2024-01-15 23:46:36.408 015 11173.06 409.82 52004.01 88888.00 2024-01-15 23:46:36.908 015 11173.08 409.85 52003.93 88888.00 2024-01-15 23:46:37.408 015 11173.09 409.86 52003.86 88888.00 2024-01-15 23:46:37.908 015 11173.12 409.86 52003.86 88888.00 2024-01-15 23:46:38.408 015 11173.09 409.83 52003.97 88888.00 2024-01-15 23:46:38.908 015 11173.12 409.87 52004.02 88888.00 2024-01-15 23:46:39.408 015 11173.14 409.89 52004.02 88888.00 2024-01-15 23:46:39.908 015 11173.09 409.85 52003.95 88888.00 2024-01-15 23:46:40.408 015 11173.09 409.85 52003.90 88888.00 2024-01-15 23:46:40.908 015 11173.07 409.90 52003.96 88888.00 2024-01-15 23:46:41.408 015 11173.06 409.88 52004.01 88888.00 2024-01-15 23:46:41.908 015 11173.06 409.86 52004.00 88888.00 2024-01-15 23:46:42.408 015 11173.07 409.89 52003.89 88888.00 2024-01-15 23:46:42.908 015 11173.08 409.88 52003.82 88888.00 2024-01-15 23:46:43.408 015 11173.08 409.88 52003.88 88888.00 2024-01-15 23:46:43.908 015 11173.09 409.86 52003.95 88888.00 2024-01-15 23:46:44.408 015 11173.07 409.88 52003.97 88888.00 2024-01-15 23:46:44.908 015 11173.06 409.87 52003.87 88888.00 2024-01-15 23:46:45.408 015 11173.04 409.82 52003.78 88888.00 2024-01-15 23:46:45.908 015 11173.02 409.83 52003.77 88888.00 2024-01-15 23:46:46.408 015 11173.04 409.86 52003.81 88888.00 2024-01-15 23:46:46.908 015 11173.06 409.85 52003.92 88888.00 2024-01-15 23:46:47.408 015 11173.04 409.86 52003.97 88888.00 2024-01-15 23:46:47.908 015 11173.05 409.83 52003.91 88888.00 2024-01-15 23:46:48.409 015 11172.97 409.78 52003.88 88888.00 2024-01-15 23:46:48.909 015 11172.96 409.85 52003.89 88888.00 2024-01-15 23:46:49.409 015 11172.95 409.87 52003.99 88888.00 2024-01-15 23:46:49.909 015 11172.95 409.83 52004.06 88888.00 2024-01-15 23:46:50.409 015 11172.98 409.81 52004.00 88888.00 2024-01-15 23:46:50.909 015 11173.00 409.78 52003.90 88888.00 2024-01-15 23:46:51.409 015 11173.01 409.79 52003.88 88888.00 2024-01-15 23:46:51.909 015 11173.00 409.82 52003.92 88888.00 2024-01-15 23:46:52.409 015 11172.98 409.86 52004.02 88888.00 2024-01-15 23:46:52.909 015 11172.99 409.85 52004.07 88888.00 2024-01-15 23:46:53.409 015 11172.96 409.80 52003.99 88888.00 2024-01-15 23:46:53.909 015 11172.93 409.86 52003.88 88888.00 2024-01-15 23:46:54.409 015 11172.93 409.92 52003.86 88888.00 2024-01-15 23:46:54.909 015 11172.93 409.92 52003.96 88888.00 2024-01-15 23:46:55.409 015 11172.91 409.87 52004.02 88888.00 2024-01-15 23:46:55.909 015 11172.89 409.77 52003.99 88888.00 2024-01-15 23:46:56.409 015 11172.90 409.71 52003.89 88888.00 2024-01-15 23:46:56.909 015 11172.91 409.72 52003.82 88888.00 2024-01-15 23:46:57.409 015 11172.90 409.81 52003.88 88888.00 2024-01-15 23:46:57.909 015 11172.90 409.86 52003.98 88888.00 2024-01-15 23:46:58.409 015 11172.89 409.79 52004.02 88888.00 2024-01-15 23:46:58.909 015 11172.88 409.82 52003.99 88888.00 2024-01-15 23:46:59.409 015 11172.93 409.86 52003.93 88888.00 2024-01-15 23:46:59.909 015 11172.91 409.86 52003.92 88888.00 2024-01-15 23:47:00.409 015 11172.89 409.90 52003.99 88888.00 2024-01-15 23:47:00.909 015 11172.86 409.91 52004.05 88888.00 2024-01-15 23:47:01.409 015 11172.80 409.88 52003.97 88888.00 2024-01-15 23:47:01.909 015 11172.84 409.86 52003.89 88888.00 2024-01-15 23:47:02.409 015 11172.82 409.86 52003.86 88888.00 2024-01-15 23:47:02.909 015 11172.82 409.88 52003.89 88888.00 2024-01-15 23:47:03.409 015 11172.82 409.83 52003.97 88888.00 2024-01-15 23:47:03.909 015 11172.88 409.79 52003.97 88888.00 2024-01-15 23:47:05.409 015 11172.86 409.87 52003.83 88888.00 2024-01-15 23:47:05.909 015 11172.82 409.87 52003.88 88888.00 2024-01-15 23:47:06.409 015 11172.86 409.82 52003.98 88888.00 2024-01-15 23:47:06.909 015 11172.84 409.86 52004.00 88888.00 2024-01-15 23:47:07.409 015 11172.78 409.91 52003.91 88888.00 2024-01-15 23:47:07.909 015 11172.77 409.87 52003.84 88888.00 2024-01-15 23:47:08.409 015 11172.73 409.88 52003.91 88888.00 2024-01-15 23:47:08.909 015 11172.73 409.92 52004.01 88888.00 2024-01-15 23:47:09.409 015 11172.78 409.86 52003.99 88888.00 2024-01-15 23:47:09.909 015 11172.75 409.83 52003.88 88888.00 2024-01-15 23:47:10.409 015 11172.73 409.83 52003.79 88888.00 2024-01-15 23:47:10.909 015 11172.73 409.87 52003.80 88888.00 2024-01-15 23:47:11.409 015 11172.72 409.92 52003.88 88888.00 2024-01-15 23:47:11.909 015 11172.72 409.91 52003.99 88888.00 2024-01-15 23:47:12.409 015 11172.71 409.90 52003.98 88888.00 2024-01-15 23:47:12.909 015 11172.69 409.88 52003.88 88888.00 2024-01-15 23:47:13.409 015 11172.71 409.90 52003.84 88888.00 2024-01-15 23:47:13.909 015 11172.72 409.92 52003.90 88888.00 2024-01-15 23:47:14.409 015 11172.71 409.90 52003.99 88888.00 2024-01-15 23:47:14.909 015 11172.66 409.86 52004.01 88888.00 2024-01-15 23:47:15.410 015 11172.67 409.86 52003.90 88888.00 2024-01-15 23:47:15.910 015 11172.64 409.83 52003.82 88888.00 2024-01-15 23:47:16.410 015 11172.64 409.91 52003.86 88888.00 2024-01-15 23:47:16.910 015 11172.61 409.89 52003.98 88888.00 2024-01-15 23:47:17.410 015 11172.62 409.82 52004.09 88888.00 2024-01-15 23:47:17.910 015 11172.58 409.82 52004.02 88888.00 2024-01-15 23:47:18.410 015 11172.63 409.87 52003.92 88888.00 2024-01-15 23:47:18.910 015 11172.64 409.87 52003.86 88888.00 2024-01-15 23:47:19.410 015 11172.61 409.86 52003.92 88888.00 2024-01-15 23:47:19.910 015 11172.58 409.81 52004.01 88888.00 2024-01-15 23:47:20.409 015 11172.62 409.78 52004.02 88888.00 2024-01-15 23:47:20.909 015 11172.63 409.81 52003.92 88888.00 2024-01-15 23:47:21.409 015 11172.64 409.78 52003.87 88888.00 2024-01-15 23:47:21.909 015 11172.58 409.80 52003.89 88888.00 2024-01-15 23:47:22.409 015 11172.54 409.81 52003.97 88888.00 2024-01-15 23:47:22.909 015 11172.54 409.78 52004.02 88888.00 2024-01-15 23:47:23.409 015 11172.53 409.77 52004.02 88888.00 2024-01-15 23:47:23.909 015 11172.51 409.81 52003.93 88888.00 2024-01-15 23:47:24.409 015 11172.48 409.82 52003.87 88888.00 2024-01-15 23:47:24.909 015 11172.48 409.87 52003.93 88888.00 2024-01-15 23:47:25.409 015 11172.49 409.88 52004.02 88888.00 2024-01-15 23:47:25.909 015 11172.46 409.80 52004.02 88888.00 2024-01-15 23:47:26.409 015 11172.46 409.79 52003.92 88888.00 2024-01-15 23:47:26.909 015 11172.44 409.86 52003.86 88888.00 2024-01-15 23:47:27.409 015 11172.47 409.85 52003.82 88888.00 2024-01-15 23:47:27.909 015 11172.47 409.85 52003.93 88888.00 2024-01-15 23:47:28.409 015 11172.47 409.78 52004.04 88888.00 2024-01-15 23:47:28.909 015 11172.47 409.78 52004.02 88888.00 2024-01-15 23:47:29.409 015 11172.44 409.79 52003.88 88888.00 2024-01-15 23:47:29.909 015 11172.42 409.82 52003.83 88888.00 2024-01-15 23:47:30.409 015 11172.38 409.85 52003.90 88888.00 2024-01-15 23:47:30.909 015 11172.36 409.86 52004.04 88888.00 2024-01-15 23:47:31.409 015 11172.37 409.85 52004.07 88888.00 2024-01-15 23:47:31.909 015 11172.42 409.86 52003.99 88888.00 2024-01-15 23:47:32.909 015 11172.42 409.88 52003.89 88888.00 2024-01-15 23:47:33.409 015 11172.40 409.85 52003.98 88888.00 2024-01-15 23:47:33.909 015 11172.43 409.86 52004.07 88888.00 2024-01-15 23:47:34.910 015 11172.42 409.94 52003.97 88888.00 2024-01-15 23:47:35.410 015 11172.39 409.92 52003.93 88888.00 2024-01-15 23:47:35.910 015 11172.43 409.90 52004.02 88888.00 2024-01-15 23:47:36.410 015 11172.42 409.91 52004.06 88888.00 2024-01-15 23:47:36.910 015 11172.42 409.85 52004.00 88888.00 2024-01-15 23:47:37.410 015 11172.37 409.81 52003.91 88888.00 2024-01-15 23:47:37.910 015 11172.36 409.88 52003.89 88888.00 2024-01-15 23:47:38.410 015 11172.37 409.95 52003.98 88888.00 2024-01-15 23:47:38.910 015 11172.34 409.88 52004.09 88888.00 2024-01-15 23:47:39.410 015 11172.29 409.82 52004.05 88888.00 2024-01-15 23:47:39.909 015 11172.30 409.80 52003.96 88888.00 2024-01-15 23:47:40.409 015 11172.36 409.87 52003.87 88888.00 2024-01-15 23:47:40.909 015 11172.39 409.91 52003.91 88888.00 2024-01-15 23:47:41.409 015 11172.38 409.94 52004.02 88888.00 2024-01-15 23:47:41.909 015 11172.37 409.90 52004.07 88888.00 2024-01-15 23:47:42.409 015 11172.33 409.81 52003.96 88888.00 2024-01-15 23:47:42.909 015 11172.30 409.83 52003.88 88888.00 2024-01-15 23:47:43.409 015 11172.30 409.95 52003.89 88888.00 2024-01-15 23:47:43.909 015 11172.29 409.94 52003.99 88888.00 2024-01-15 23:47:44.409 015 11172.28 409.87 52004.06 88888.00 2024-01-15 23:47:44.909 015 11172.26 409.85 52004.01 88888.00 2024-01-15 23:47:45.409 015 11172.27 409.86 52003.92 88888.00 2024-01-15 23:47:45.909 015 11172.30 409.87 52003.95 88888.00 2024-01-15 23:47:46.409 015 11172.30 409.90 52004.05 88888.00 2024-01-15 23:47:46.909 015 11172.27 409.90 52004.13 88888.00 2024-01-15 23:47:47.409 015 11172.30 409.91 52004.05 88888.00 2024-01-15 23:47:47.909 015 11172.31 409.91 52003.93 88888.00 2024-01-15 23:47:48.409 015 11172.33 409.92 52003.93 88888.00 2024-01-15 23:47:48.909 015 11172.28 409.92 52004.01 88888.00 2024-01-15 23:47:49.409 015 11172.22 409.83 52004.07 88888.00 2024-01-15 23:47:49.910 015 11172.21 409.77 52004.07 88888.00 2024-01-15 23:47:50.410 015 11172.21 409.77 52004.02 88888.00 2024-01-15 23:47:50.910 015 11172.23 409.81 52004.00 88888.00 2024-01-15 23:47:51.410 015 11172.28 409.87 52004.07 88888.00 2024-01-15 23:47:51.910 015 11172.31 409.89 52004.09 88888.00 2024-01-15 23:47:52.410 015 11172.31 409.87 52003.97 88888.00 2024-01-15 23:47:52.910 015 11172.33 409.89 52003.89 88888.00 2024-01-15 23:47:53.410 015 11172.33 409.89 52003.87 88888.00 2024-01-15 23:47:53.910 015 11172.36 409.94 52003.95 88888.00 2024-01-15 23:47:54.410 015 11172.37 409.92 52004.02 88888.00 2024-01-15 23:47:54.909 015 11172.39 409.85 52004.02 88888.00 2024-01-15 23:47:55.409 015 11172.39 409.86 52003.91 88888.00 2024-01-15 23:47:55.909 015 11172.37 409.89 52003.84 88888.00 2024-01-15 23:47:56.409 015 11172.35 409.92 52003.87 88888.00 2024-01-15 23:47:56.909 015 11172.33 409.94 52003.95 88888.00 2024-01-15 23:47:57.409 015 11172.35 409.87 52003.98 88888.00 2024-01-15 23:47:57.909 015 11172.35 409.81 52003.89 88888.00 2024-01-15 23:47:58.409 015 11172.36 409.81 52003.84 88888.00 2024-01-15 23:47:58.909 015 11172.36 409.87 52003.87 88888.00 2024-01-15 23:47:59.409 015 11172.35 409.91 52003.97 88888.00 2024-01-15 23:47:59.909 015 11172.33 409.86 52004.08 88888.00 2024-01-15 23:48:00.409 015 11172.35 409.82 52004.05 88888.00 2024-01-15 23:48:00.909 015 11172.33 409.81 52003.91 88888.00 2024-01-15 23:48:01.409 015 11172.34 409.85 52003.89 88888.00 2024-01-15 23:48:01.909 015 11172.33 409.85 52003.92 88888.00 2024-01-15 23:48:02.409 015 11172.31 409.85 52004.04 88888.00 2024-01-15 23:48:02.909 015 11172.35 409.85 52004.06 88888.00 2024-01-15 23:48:03.409 015 11172.35 409.81 52003.93 88888.00 2024-01-15 23:48:03.909 015 11172.33 409.86 52003.86 88888.00 2024-01-15 23:48:04.409 015 11172.34 409.94 52003.90 88888.00 2024-01-15 23:48:04.909 015 11172.36 409.92 52003.98 88888.00 2024-01-15 23:48:05.409 015 11172.35 409.90 52004.02 88888.00 2024-01-15 23:48:05.909 015 11172.30 409.82 52003.97 88888.00 2024-01-15 23:48:06.409 015 11172.29 409.94 52003.92 88888.00 2024-01-15 23:48:06.909 015 11172.31 409.98 52003.93 88888.00 2024-01-15 23:48:07.409 015 11172.31 409.96 52004.01 88888.00 2024-01-15 23:48:07.909 015 11172.28 409.90 52004.01 88888.00 2024-01-15 23:48:08.409 015 11172.28 409.87 52003.97 88888.00 2024-01-15 23:48:08.909 015 11172.33 409.89 52003.89 88888.00 2024-01-15 23:48:09.409 015 11172.36 409.91 52003.88 88888.00 2024-01-15 23:48:09.909 015 11172.31 409.92 52003.92 88888.00 2024-01-15 23:48:10.409 015 11172.31 409.95 52004.04 88888.00 2024-01-15 23:48:10.909 015 11172.33 409.90 52003.99 88888.00 2024-01-15 23:48:11.409 015 11172.35 409.80 52003.87 88888.00 2024-01-15 23:48:11.909 015 11172.37 409.78 52003.81 88888.00 2024-01-15 23:48:12.409 015 11172.31 409.78 52003.89 88888.00 2024-01-15 23:48:12.909 015 11172.28 409.85 52004.01 88888.00 2024-01-15 23:48:13.409 015 11172.28 409.90 52004.07 88888.00 2024-01-15 23:48:13.909 015 11172.28 409.86 52003.98 88888.00 2024-01-15 23:48:14.409 015 11172.28 409.86 52003.90 88888.00 2024-01-15 23:48:14.909 015 11172.28 409.90 52003.91 88888.00 2024-01-15 23:48:15.409 015 11172.33 409.95 52004.00 88888.00 2024-01-15 23:48:15.909 015 11172.36 409.95 52004.06 88888.00 2024-01-15 23:48:16.409 015 11172.37 409.85 52003.97 88888.00 2024-01-15 23:48:16.909 015 11172.33 409.87 52003.90 88888.00 2024-01-15 23:48:17.409 015 11172.33 409.98 52003.88 88888.00 2024-01-15 23:48:17.909 015 11172.35 409.99 52004.00 88888.00 2024-01-15 23:48:18.409 015 11172.38 409.94 52004.05 88888.00 2024-01-15 23:48:18.909 015 11172.37 409.92 52003.96 88888.00 2024-01-15 23:48:19.409 015 11172.36 409.92 52003.90 88888.00 2024-01-15 23:48:19.909 015 11172.36 409.98 52003.90 88888.00 2024-01-15 23:48:20.409 015 11172.39 410.00 52003.98 88888.00 2024-01-15 23:48:20.909 015 11172.39 409.96 52004.07 88888.00 2024-01-15 23:48:21.409 015 11172.36 409.91 52004.01 88888.00 2024-01-15 23:48:21.909 015 11172.36 409.97 52003.91 88888.00 2024-01-15 23:48:22.409 015 11172.37 409.99 52003.89 88888.00 2024-01-15 23:48:22.909 015 11172.36 409.99 52003.97 88888.00 2024-01-15 23:48:23.409 015 11172.33 409.96 52004.05 88888.00 2024-01-15 23:48:23.909 015 11172.31 409.91 52003.99 88888.00 2024-01-15 23:48:24.409 015 11172.30 409.96 52003.90 88888.00 2024-01-15 23:48:24.909 015 11172.31 409.96 52003.93 88888.00 2024-01-15 23:48:25.409 015 11172.31 410.00 52004.05 88888.00 2024-01-15 23:48:25.909 015 11172.31 410.00 52004.14 88888.00 2024-01-15 23:48:26.409 015 11172.31 409.97 52004.06 88888.00 2024-01-15 23:48:26.909 015 11172.33 409.96 52003.98 88888.00 2024-01-15 23:48:27.409 015 11172.29 409.96 52003.98 88888.00 2024-01-15 23:48:27.909 015 11172.31 409.95 52004.09 88888.00 2024-01-15 23:48:28.409 015 11172.33 409.92 52004.10 88888.00 2024-01-15 23:48:28.909 015 11172.35 409.95 52004.00 88888.00 2024-01-15 23:48:29.409 015 11172.36 409.97 52003.95 88888.00 2024-01-15 23:48:29.909 015 11172.36 409.98 52004.06 88888.00 2024-01-15 23:48:30.409 015 11172.37 409.95 52004.16 88888.00 2024-01-15 23:48:30.909 015 11172.36 409.98 52004.07 88888.00 2024-01-15 23:48:31.409 015 11172.33 409.95 52003.96 88888.00 2024-01-15 23:48:31.909 015 11172.33 409.97 52003.97 88888.00 2024-01-15 23:48:32.409 015 11172.36 409.98 52004.07 88888.00 2024-01-15 23:48:32.909 015 11172.33 409.97 52004.10 88888.00 2024-01-15 23:48:33.409 015 11172.28 409.96 52004.00 88888.00 2024-01-15 23:48:33.909 015 11172.23 409.94 52003.92 88888.00 2024-01-15 23:48:34.409 015 11172.23 410.05 52003.99 88888.00 2024-01-15 23:48:34.909 015 11172.25 410.01 52004.11 88888.00 2024-01-15 23:48:35.409 015 11172.25 410.00 52004.08 88888.00 2024-01-15 23:48:36.409 015 11172.29 410.09 52003.91 88888.00 2024-01-15 23:48:36.909 015 11172.29 410.14 52003.98 88888.00 2024-01-15 23:48:37.409 015 11172.29 410.06 52004.05 88888.00 2024-01-15 23:48:37.909 015 11172.31 410.02 52003.99 88888.00 2024-01-15 23:48:38.409 015 11172.30 410.04 52003.91 88888.00 2024-01-15 23:48:38.909 015 11172.28 410.07 52003.95 88888.00 2024-01-15 23:48:39.409 015 11172.23 410.08 52004.04 88888.00 2024-01-15 23:48:39.909 015 11172.26 410.04 52004.01 88888.00 2024-01-15 23:48:40.409 015 11172.25 410.04 52003.92 88888.00 2024-01-15 23:48:40.909 015 11172.25 410.07 52003.84 88888.00 2024-01-15 23:48:41.409 015 11172.23 410.14 52003.90 88888.00 2024-01-15 23:48:41.909 015 11172.27 410.06 52004.05 88888.00 2024-01-15 23:48:42.409 015 11172.25 410.01 52004.00 88888.00 2024-01-15 23:48:42.909 015 11172.26 410.08 52003.93 88888.00 2024-01-15 23:48:43.409 015 11172.25 410.04 52003.88 88888.00 2024-01-15 23:48:43.909 015 11172.27 410.07 52003.98 88888.00 2024-01-15 23:48:44.409 015 11172.27 410.02 52004.05 88888.00 2024-01-15 23:48:44.909 015 11172.28 410.02 52004.00 88888.00 2024-01-15 23:48:45.409 015 11172.23 410.07 52003.93 88888.00 2024-01-15 23:48:45.909 015 11172.26 410.09 52003.92 88888.00 2024-01-15 23:48:46.409 015 11172.29 410.08 52004.02 88888.00 2024-01-15 23:48:46.909 015 11172.30 410.02 52004.04 88888.00 2024-01-15 23:48:47.409 015 11172.29 409.98 52003.95 88888.00 2024-01-15 23:48:47.909 015 11172.29 409.98 52003.87 88888.00 2024-01-15 23:48:48.409 015 11172.28 409.97 52003.90 88888.00 2024-01-15 23:48:48.909 015 11172.26 410.00 52004.04 88888.00 2024-01-15 23:48:49.409 015 11172.27 410.00 52004.07 88888.00 2024-01-15 23:48:49.909 015 11172.29 409.97 52003.97 88888.00 2024-01-15 23:48:50.409 015 11172.33 410.02 52003.91 88888.00 2024-01-15 23:48:50.909 015 11172.28 410.04 52004.00 88888.00 2024-01-15 23:48:51.409 015 11172.25 409.99 52004.09 88888.00 2024-01-15 23:48:51.909 015 11172.28 410.02 52004.02 88888.00 2024-01-15 23:48:52.409 015 11172.29 410.05 52003.96 88888.00 2024-01-15 23:48:52.909 015 11172.31 410.10 52003.98 88888.00 2024-01-15 23:48:53.409 015 11172.31 410.08 52004.07 88888.00 2024-01-15 23:48:53.909 015 11172.31 410.09 52004.07 88888.00 2024-01-15 23:48:54.409 015 11172.30 410.08 52003.96 88888.00 2024-01-15 23:48:54.909 015 11172.28 410.10 52003.92 88888.00 2024-01-15 23:48:55.409 015 11172.30 410.15 52004.04 88888.00 2024-01-15 23:48:55.909 015 11172.27 410.07 52004.08 88888.00 2024-01-15 23:48:56.409 015 11172.29 410.07 52004.04 88888.00 2024-01-15 23:48:56.909 015 11172.29 410.06 52003.92 88888.00 2024-01-15 23:48:57.409 015 11172.25 410.05 52003.90 88888.00 2024-01-15 23:48:57.909 015 11172.25 410.05 52004.02 88888.00 2024-01-15 23:48:58.409 015 11172.25 410.05 52004.09 88888.00 2024-01-15 23:48:58.909 015 11172.22 410.06 52004.02 88888.00 2024-01-15 23:48:59.409 015 11172.25 410.01 52003.91 88888.00 2024-01-15 23:48:59.909 015 11172.25 410.07 52003.96 88888.00 2024-01-15 23:49:00.409 015 11172.23 410.07 52004.06 88888.00 2024-01-15 23:49:00.909 015 11172.23 410.01 52004.02 88888.00 2024-01-15 23:49:01.409 015 11172.18 410.04 52003.91 88888.00 2024-01-15 23:49:01.909 015 11172.18 410.19 52003.87 88888.00 2024-01-15 23:49:02.409 015 11172.22 410.17 52004.02 88888.00 2024-01-15 23:49:02.909 015 11172.27 410.11 52004.08 88888.00 2024-01-15 23:49:03.409 015 11172.25 410.07 52004.00 88888.00 2024-01-15 23:49:03.909 015 11172.26 410.11 52003.95 88888.00 2024-01-15 23:49:04.409 015 11172.25 410.08 52003.98 88888.00 2024-01-15 23:49:04.909 015 11172.27 410.04 52004.05 88888.00 2024-01-15 23:49:05.409 015 11172.25 410.00 52004.06 88888.00 2024-01-15 23:49:05.909 015 11172.25 410.02 52003.96 88888.00 2024-01-15 23:49:06.409 015 11172.26 410.05 52003.96 88888.00 2024-01-15 23:49:06.909 015 11172.26 410.04 52004.00 88888.00 2024-01-15 23:49:07.409 015 11172.22 410.05 52004.06 88888.00 2024-01-15 23:49:07.909 015 11172.26 410.01 52003.97 88888.00 2024-01-15 23:49:08.409 015 11172.25 410.00 52003.90 88888.00 2024-01-15 23:49:08.909 015 11172.22 410.06 52003.91 88888.00 2024-01-15 23:49:09.409 015 11172.18 410.09 52004.02 88888.00 2024-01-15 23:49:09.909 015 11172.14 410.01 52004.07 88888.00 2024-01-15 23:49:10.409 015 11172.17 410.01 52003.99 88888.00 2024-01-15 23:49:10.909 015 11172.16 409.97 52003.91 88888.00 2024-01-15 23:49:11.409 015 11172.17 410.04 52003.96 88888.00 2024-01-15 23:49:11.909 015 11172.16 410.09 52004.05 88888.00 2024-01-15 23:49:12.409 015 11172.14 410.10 52004.02 88888.00 2024-01-15 23:49:12.909 015 11172.13 410.11 52003.91 88888.00 2024-01-15 23:49:13.409 015 11172.13 410.10 52003.92 88888.00 2024-01-15 23:49:13.909 015 11172.13 410.05 52004.07 88888.00 2024-01-15 23:49:14.409 015 11172.10 410.08 52004.11 88888.00 2024-01-15 23:49:14.909 015 11172.09 410.07 52004.00 88888.00 2024-01-15 23:49:15.409 015 11172.09 410.08 52003.96 88888.00 2024-01-15 23:49:15.909 015 11172.11 410.10 52004.02 88888.00 2024-01-15 23:49:16.410 015 11172.11 410.10 52004.09 88888.00 2024-01-15 23:49:16.910 015 11172.12 410.05 52004.02 88888.00 2024-01-15 23:49:17.410 015 11172.14 410.09 52003.91 88888.00 2024-01-15 23:49:17.910 015 11172.14 410.12 52003.92 88888.00 2024-01-15 23:49:18.410 015 11172.09 410.12 52004.06 88888.00 2024-01-15 23:49:18.910 015 11172.10 410.14 52004.11 88888.00 2024-01-15 23:49:19.410 015 11172.12 410.16 52003.99 88888.00 2024-01-15 23:49:19.910 015 11172.10 410.17 52003.96 88888.00 2024-01-15 23:49:20.410 015 11172.13 410.20 52004.05 88888.00 2024-01-15 23:49:20.910 015 11172.14 410.20 52004.09 88888.00 2024-01-15 23:49:21.410 015 11172.17 410.19 52003.95 88888.00 2024-01-15 23:49:21.910 015 11172.12 410.18 52003.89 88888.00 2024-01-15 23:49:22.410 015 11172.13 410.18 52003.97 88888.00 2024-01-15 23:49:22.910 015 11172.13 410.14 52004.02 88888.00 2024-01-15 23:49:23.410 015 11172.11 410.08 52003.98 88888.00 2024-01-15 23:49:23.910 015 11172.11 410.09 52003.89 88888.00 2024-01-15 23:49:24.410 015 11172.10 410.14 52003.92 88888.00 2024-01-15 23:49:24.910 015 11172.08 410.20 52004.01 88888.00 2024-01-15 23:49:25.410 015 11172.10 410.16 52004.02 88888.00 2024-01-15 23:49:25.910 015 11172.08 410.18 52003.92 88888.00 2024-01-15 23:49:26.410 015 11172.03 410.19 52003.92 88888.00 2024-01-15 23:49:26.910 015 11172.08 410.15 52004.04 88888.00 2024-01-15 23:49:27.410 015 11172.11 410.14 52004.07 88888.00 2024-01-15 23:49:27.910 015 11172.11 410.16 52003.98 88888.00 2024-01-15 23:49:28.410 015 11172.13 410.19 52003.93 88888.00 2024-01-15 23:49:28.910 015 11172.16 410.25 52004.00 88888.00 2024-01-15 23:49:29.410 015 11172.14 410.25 52004.08 88888.00 2024-01-15 23:49:29.910 015 11172.12 410.21 52004.04 88888.00 2024-01-15 23:49:30.410 015 11172.11 410.28 52003.98 88888.00 2024-01-15 23:49:30.910 015 11172.14 410.29 52004.07 88888.00 2024-01-15 23:49:31.410 015 11172.14 410.26 52004.10 88888.00 2024-01-15 23:49:31.910 015 11172.10 410.21 52004.00 88888.00 2024-01-15 23:49:32.410 015 11172.01 410.24 52003.89 88888.00 2024-01-15 23:49:32.910 015 11172.02 410.25 52004.00 88888.00 2024-01-15 23:49:33.410 015 11172.03 410.24 52004.08 88888.00 2024-01-15 23:49:33.910 015 11172.01 410.23 52004.00 88888.00 2024-01-15 23:49:34.410 015 11172.01 410.21 52003.92 88888.00 2024-01-15 23:49:34.910 015 11172.03 410.28 52003.97 88888.00 2024-01-15 23:49:35.410 015 11172.01 410.27 52004.08 88888.00 2024-01-15 23:49:35.910 015 11172.03 410.29 52004.00 88888.00 2024-01-15 23:49:36.410 015 11172.03 410.31 52003.87 88888.00 2024-01-15 23:49:36.910 015 11172.05 410.31 52003.93 88888.00 2024-01-15 23:49:37.410 015 11172.05 410.30 52004.04 88888.00 2024-01-15 23:49:37.910 015 11172.04 410.27 52004.01 88888.00 2024-01-15 23:49:38.410 015 11172.04 410.27 52003.95 88888.00 2024-01-15 23:49:38.910 015 11172.00 410.27 52003.95 88888.00 2024-01-15 23:49:39.410 015 11172.02 410.29 52004.01 88888.00 2024-01-15 23:49:39.910 015 11172.01 410.34 52003.96 88888.00 2024-01-15 23:49:40.410 015 11172.03 410.35 52003.86 88888.00 2024-01-15 23:49:40.910 015 11172.04 410.39 52003.91 88888.00 2024-01-15 23:49:41.410 015 11171.99 410.36 52004.01 88888.00 2024-01-15 23:49:41.910 015 11172.02 410.35 52003.97 88888.00 2024-01-15 23:49:42.410 015 11172.01 410.38 52003.87 88888.00 2024-01-15 23:49:42.910 015 11172.03 410.40 52003.98 88888.00 2024-01-15 23:49:43.410 015 11172.00 410.40 52004.05 88888.00 2024-01-15 23:49:43.910 015 11171.93 410.37 52003.95 88888.00 2024-01-15 23:49:44.410 015 11171.95 410.37 52003.92 88888.00 2024-01-15 23:49:44.910 015 11171.98 410.40 52004.02 88888.00 2024-01-15 23:49:45.410 015 11171.95 410.44 52004.10 88888.00 2024-01-15 23:49:45.910 015 11171.96 410.43 52004.00 88888.00 2024-01-15 23:49:46.410 015 11172.00 410.44 52003.98 88888.00 2024-01-15 23:49:46.910 015 11172.01 410.47 52004.09 88888.00 2024-01-15 23:49:47.410 015 11172.02 410.39 52004.08 88888.00 2024-01-15 23:49:47.910 015 11172.01 410.40 52003.99 88888.00 2024-01-15 23:49:48.410 015 11172.00 410.43 52004.05 88888.00 2024-01-15 23:49:48.910 015 11172.00 410.40 52004.13 88888.00 2024-01-15 23:49:49.410 015 11171.96 410.36 52004.02 88888.00 2024-01-15 23:49:49.910 015 11171.94 410.38 52003.91 88888.00 2024-01-15 23:49:50.410 015 11171.94 410.46 52004.01 88888.00 2024-01-15 23:49:50.910 015 11171.94 410.44 52004.10 88888.00 2024-01-15 23:49:51.410 015 11172.00 410.41 52004.00 88888.00 2024-01-15 23:49:51.910 015 11172.01 410.43 52004.00 88888.00 2024-01-15 23:49:52.410 015 11172.05 410.44 52004.14 88888.00 2024-01-15 23:49:52.910 015 11172.08 410.43 52004.07 88888.00 2024-01-15 23:49:53.410 015 11172.03 410.45 52003.96 88888.00 2024-01-15 23:49:53.910 015 11172.04 410.48 52004.00 88888.00 2024-01-15 23:49:54.410 015 11172.07 410.50 52004.07 88888.00 2024-01-15 23:49:54.910 015 11172.11 410.47 52003.99 88888.00 2024-01-15 23:49:55.410 015 11172.11 410.44 52003.93 88888.00 2024-01-15 23:49:55.910 015 11172.10 410.48 52004.01 88888.00 2024-01-15 23:49:56.410 015 11172.05 410.47 52004.08 88888.00 2024-01-15 23:49:56.910 015 11172.05 410.40 52003.99 88888.00 2024-01-15 23:49:57.410 015 11172.08 410.41 52003.99 88888.00 2024-01-15 23:49:57.910 015 11172.08 410.46 52004.07 88888.00 2024-01-15 23:49:58.410 015 11172.10 410.40 52004.05 88888.00 2024-01-15 23:49:58.910 015 11172.09 410.46 52003.98 88888.00 2024-01-15 23:49:59.410 015 11172.07 410.49 52004.02 88888.00 2024-01-15 23:49:59.910 015 11172.07 410.48 52004.10 88888.00 2024-01-15 23:50:00.410 015 11172.01 410.44 52003.98 88888.00 2024-01-15 23:50:00.910 015 11172.04 410.47 52003.93 88888.00 2024-01-15 23:50:01.410 015 11172.05 410.52 52004.06 88888.00 2024-01-15 23:50:01.910 015 11172.08 410.53 52004.07 88888.00 2024-01-15 23:50:02.410 015 11172.12 410.50 52003.96 88888.00 2024-01-15 23:50:02.910 015 11172.11 410.49 52004.04 88888.00 2024-01-15 23:50:03.410 015 11172.12 410.47 52004.15 88888.00 2024-01-15 23:50:03.910 015 11172.16 410.44 52004.02 88888.00 2024-01-15 23:50:04.410 015 11172.14 410.47 52003.96 88888.00 2024-01-15 23:50:04.910 015 11172.10 410.46 52004.10 88888.00 2024-01-15 23:50:05.410 015 11172.10 410.40 52004.10 88888.00 2024-01-15 23:50:05.910 015 11172.12 410.40 52004.02 88888.00 2024-01-15 23:50:06.410 015 11172.17 410.40 52004.05 88888.00 2024-01-15 23:50:06.910 015 11172.17 410.39 52004.15 88888.00 2024-01-15 23:50:07.911 015 11172.18 410.40 52004.04 88888.00 2024-01-15 23:50:08.411 015 11172.17 410.44 52004.14 88888.00 2024-01-15 23:50:08.911 015 11172.21 410.41 52004.15 88888.00 2024-01-15 23:50:09.411 015 11172.22 410.35 52004.07 88888.00 2024-01-15 23:50:09.911 015 11172.23 410.39 52004.06 88888.00 2024-01-15 23:50:10.411 015 11172.23 410.44 52004.14 88888.00 2024-01-15 23:50:10.911 015 11172.26 410.45 52004.11 88888.00 2024-01-15 23:50:11.411 015 11172.27 410.44 52004.04 88888.00 2024-01-15 23:50:11.911 015 11172.27 410.43 52004.10 88888.00 2024-01-15 23:50:12.411 015 11172.23 410.43 52004.11 88888.00 2024-01-15 23:50:12.911 015 11172.21 410.40 52004.00 88888.00 2024-01-15 23:50:13.411 015 11172.26 410.44 52004.00 88888.00 2024-01-15 23:50:13.911 015 11172.28 410.45 52004.13 88888.00 2024-01-15 23:50:14.411 015 11172.27 410.44 52004.11 88888.00 2024-01-15 23:50:14.911 015 11172.30 410.45 52004.02 88888.00 2024-01-15 23:50:15.411 015 11172.31 410.48 52004.06 88888.00 2024-01-15 23:50:15.911 015 11172.31 410.48 52004.13 88888.00 2024-01-15 23:50:16.411 015 11172.33 410.47 52004.04 88888.00 2024-01-15 23:50:16.911 015 11172.34 410.49 52004.02 88888.00 2024-01-15 23:50:17.411 015 11172.31 410.53 52004.16 88888.00 2024-01-15 23:50:17.910 015 11172.31 410.45 52004.10 88888.00 2024-01-15 23:50:18.410 015 11172.31 410.45 52004.01 88888.00 2024-01-15 23:50:18.910 015 11172.34 410.48 52004.13 88888.00 2024-01-15 23:50:19.410 015 11172.37 410.45 52004.18 88888.00 2024-01-15 23:50:19.910 015 11172.37 410.41 52004.08 88888.00 2024-01-15 23:50:20.410 015 11172.34 410.52 52004.11 88888.00 2024-01-15 23:50:20.910 015 11172.31 410.52 52004.19 88888.00 2024-01-15 23:50:21.410 015 11172.28 410.48 52004.11 88888.00 2024-01-15 23:50:21.910 015 11172.30 410.53 52004.05 88888.00 2024-01-15 23:50:22.410 015 11172.33 410.55 52004.14 88888.00 2024-01-15 23:50:22.910 015 11172.34 410.52 52004.16 88888.00 2024-01-15 23:50:23.410 015 11172.35 410.56 52004.05 88888.00 2024-01-15 23:50:23.910 015 11172.35 410.53 52004.09 88888.00 2024-01-15 23:50:24.410 015 11172.37 410.49 52004.16 88888.00 2024-01-15 23:50:24.910 015 11172.37 410.53 52004.11 88888.00 2024-01-15 23:50:25.910 015 11172.34 410.56 52004.14 88888.00 2024-01-15 23:50:26.410 015 11172.30 410.52 52004.14 88888.00 2024-01-15 23:50:26.910 015 11172.29 410.48 52004.08 88888.00 2024-01-15 23:50:27.410 015 11172.37 410.46 52004.13 88888.00 2024-01-15 23:50:27.910 015 11172.39 410.43 52004.13 88888.00 2024-01-15 23:50:28.410 015 11172.39 410.39 52004.05 88888.00 2024-01-15 23:50:28.910 015 11172.37 410.48 52004.08 88888.00 2024-01-15 23:50:29.410 015 11172.40 410.47 52004.16 88888.00 2024-01-15 23:50:29.910 015 11172.38 410.43 52004.08 88888.00 2024-01-15 23:50:30.410 015 11172.36 410.46 52004.04 88888.00 2024-01-15 23:50:30.910 015 11172.33 410.46 52004.16 88888.00 2024-01-15 23:50:31.410 015 11172.36 410.41 52004.17 88888.00 2024-01-15 23:50:31.910 015 11172.40 410.39 52004.06 88888.00 2024-01-15 23:50:32.410 015 11172.39 410.41 52004.07 88888.00 2024-01-15 23:50:32.910 015 11172.38 410.43 52004.18 88888.00 2024-01-15 23:50:33.410 015 11172.36 410.41 52004.09 88888.00 2024-01-15 23:50:33.910 015 11172.37 410.41 52004.05 88888.00 2024-01-15 23:50:34.410 015 11172.39 410.43 52004.19 88888.00 2024-01-15 23:50:34.910 015 11172.40 410.41 52004.25 88888.00 2024-01-15 23:50:35.910 015 11172.40 410.48 52004.23 88888.00 2024-01-15 23:50:36.410 015 11172.44 410.43 52004.25 88888.00 2024-01-15 23:50:36.910 015 11172.45 410.44 52004.17 88888.00 2024-01-15 23:50:37.410 015 11172.45 410.43 52004.19 88888.00 2024-01-15 23:50:37.910 015 11172.42 410.41 52004.28 88888.00 2024-01-15 23:50:38.410 015 11172.40 410.43 52004.22 88888.00 2024-01-15 23:50:38.910 015 11172.39 410.46 52004.17 88888.00 2024-01-15 23:50:39.410 015 11172.42 410.41 52004.26 88888.00 2024-01-15 23:50:39.910 015 11172.40 410.37 52004.27 88888.00 2024-01-15 23:50:40.410 015 11172.40 410.43 52004.16 88888.00 2024-01-15 23:50:40.910 015 11172.40 410.45 52004.18 88888.00 2024-01-15 23:50:41.410 015 11172.40 410.39 52004.28 88888.00 2024-01-15 23:50:41.910 015 11172.39 410.34 52004.21 88888.00 2024-01-15 23:50:42.410 015 11172.40 410.39 52004.22 88888.00 2024-01-15 23:50:42.910 015 11172.39 410.41 52004.36 88888.00 2024-01-15 23:50:43.410 015 11172.43 410.38 52004.26 88888.00 2024-01-15 23:50:43.910 015 11172.42 410.35 52004.19 88888.00 2024-01-15 23:50:44.410 015 11172.40 410.38 52004.26 88888.00 2024-01-15 23:50:44.910 015 11172.42 410.34 52004.27 88888.00 2024-01-15 23:50:45.410 015 11172.40 410.33 52004.16 88888.00 2024-01-15 23:50:45.910 015 11172.42 410.37 52004.21 88888.00 2024-01-15 23:50:46.410 015 11172.42 410.36 52004.27 88888.00 2024-01-15 23:50:46.910 015 11172.38 410.36 52004.21 88888.00 2024-01-15 23:50:47.410 015 11172.42 410.39 52004.17 88888.00 2024-01-15 23:50:47.910 015 11172.44 410.36 52004.26 88888.00 2024-01-15 23:50:48.410 015 11172.43 410.35 52004.30 88888.00 2024-01-15 23:50:48.910 015 11172.44 410.30 52004.18 88888.00 2024-01-15 23:50:49.410 015 11172.46 410.37 52004.22 88888.00 2024-01-15 23:50:49.910 015 11172.51 410.36 52004.28 88888.00 2024-01-15 23:50:50.410 015 11172.49 410.39 52004.19 88888.00 2024-01-15 23:50:50.910 015 11172.46 410.45 52004.22 88888.00 2024-01-15 23:50:51.410 015 11172.43 410.41 52004.34 88888.00 2024-01-15 23:50:51.910 015 11172.44 410.39 52004.26 88888.00 2024-01-15 23:50:52.410 015 11172.45 410.38 52004.15 88888.00 2024-01-15 23:50:52.910 015 11172.45 410.38 52004.24 88888.00 2024-01-15 23:50:53.410 015 11172.48 410.37 52004.28 88888.00 2024-01-15 23:50:53.910 015 11172.46 410.37 52004.17 88888.00 2024-01-15 23:50:54.410 015 11172.47 410.40 52004.25 88888.00 2024-01-15 23:50:54.910 015 11172.46 410.44 52004.37 88888.00 2024-01-15 23:50:55.410 015 11172.44 410.40 52004.27 88888.00 2024-01-15 23:50:55.910 015 11172.48 410.39 52004.26 88888.00 2024-01-15 23:50:56.410 015 11172.45 410.45 52004.37 88888.00 2024-01-15 23:50:56.910 015 11172.44 410.43 52004.31 88888.00 2024-01-15 23:50:57.410 015 11172.47 410.44 52004.23 88888.00 2024-01-15 23:50:57.910 015 11172.46 410.44 52004.32 88888.00 2024-01-15 23:50:58.410 015 11172.43 410.39 52004.30 88888.00 2024-01-15 23:50:58.910 015 11172.43 410.38 52004.21 88888.00 2024-01-15 23:50:59.410 015 11172.42 410.36 52004.26 88888.00 2024-01-15 23:50:59.910 015 11172.46 410.31 52004.30 88888.00 2024-01-15 23:51:00.410 015 11172.48 410.34 52004.22 88888.00 2024-01-15 23:51:00.910 015 11172.46 410.35 52004.22 88888.00 2024-01-15 23:51:01.410 015 11172.43 410.33 52004.32 88888.00 2024-01-15 23:51:01.910 015 11172.48 410.26 52004.26 88888.00 2024-01-15 23:51:02.410 015 11172.47 410.30 52004.22 88888.00 2024-01-15 23:51:02.910 015 11172.47 410.40 52004.33 88888.00 2024-01-15 23:51:03.410 015 11172.46 410.36 52004.34 88888.00 2024-01-15 23:51:03.910 015 11172.46 410.33 52004.22 88888.00 2024-01-15 23:51:04.410 015 11172.48 410.35 52004.26 88888.00 2024-01-15 23:51:04.910 015 11172.48 410.36 52004.35 88888.00 2024-01-15 23:51:05.410 015 11172.47 410.35 52004.27 88888.00 2024-01-15 23:51:05.910 015 11172.46 410.35 52004.24 88888.00 2024-01-15 23:51:06.410 015 11172.45 410.37 52004.34 88888.00 2024-01-15 23:51:06.910 015 11172.46 410.38 52004.31 88888.00 2024-01-15 23:51:07.410 015 11172.45 410.43 52004.19 88888.00 2024-01-15 23:51:07.910 015 11172.43 410.43 52004.25 88888.00 2024-01-15 23:51:08.410 015 11172.42 410.37 52004.28 88888.00 2024-01-15 23:51:08.910 015 11172.47 410.33 52004.17 88888.00 2024-01-15 23:51:09.410 015 11172.46 410.29 52004.17 88888.00 2024-01-15 23:51:09.910 015 11172.45 410.33 52004.31 88888.00 2024-01-15 23:51:10.410 015 11172.46 410.28 52004.24 88888.00 2024-01-15 23:51:10.910 015 11172.45 410.31 52004.18 88888.00 2024-01-15 23:51:11.410 015 11172.45 410.35 52004.26 88888.00 2024-01-15 23:51:11.910 015 11172.45 410.30 52004.26 88888.00 2024-01-15 23:51:12.410 015 11172.47 410.30 52004.17 88888.00 2024-01-15 23:51:12.910 015 11172.52 410.31 52004.19 88888.00 2024-01-15 23:51:13.410 015 11172.49 410.37 52004.34 88888.00 2024-01-15 23:51:13.910 015 11172.46 410.38 52004.26 88888.00 2024-01-15 23:51:14.410 015 11172.43 410.38 52004.21 88888.00 2024-01-15 23:51:14.910 015 11172.43 410.41 52004.27 88888.00 2024-01-15 23:51:15.410 015 11172.44 410.37 52004.23 88888.00 2024-01-15 23:51:15.910 015 11172.46 410.36 52004.21 88888.00 2024-01-15 23:51:16.410 015 11172.46 410.37 52004.30 88888.00 2024-01-15 23:51:16.910 015 11172.46 410.38 52004.32 88888.00 2024-01-15 23:51:17.410 015 11172.49 410.35 52004.18 88888.00 2024-01-15 23:51:17.910 015 11172.46 410.34 52004.15 88888.00 2024-01-15 23:51:18.410 015 11172.43 410.35 52004.23 88888.00 2024-01-15 23:51:19.411 015 11172.47 410.26 52004.13 88888.00 2024-01-15 23:51:19.911 015 11172.47 410.35 52004.23 88888.00 2024-01-15 23:51:20.411 015 11172.43 410.38 52004.31 88888.00 2024-01-15 23:51:20.911 015 11172.42 410.39 52004.19 88888.00 2024-01-15 23:51:21.411 015 11172.44 410.41 52004.24 88888.00 2024-01-15 23:51:21.911 015 11172.43 410.38 52004.35 88888.00 2024-01-15 23:51:22.411 015 11172.45 410.37 52004.30 88888.00 2024-01-15 23:51:22.911 015 11172.46 410.39 52004.26 88888.00 2024-01-15 23:51:23.411 015 11172.43 410.40 52004.36 88888.00 2024-01-15 23:51:23.911 015 11172.42 410.36 52004.36 88888.00 2024-01-15 23:51:24.410 015 11172.42 410.41 52004.30 88888.00 2024-01-15 23:51:24.910 015 11172.47 410.38 52004.34 88888.00 2024-01-15 23:51:25.410 015 11172.46 410.34 52004.33 88888.00 2024-01-15 23:51:25.910 015 11172.45 410.34 52004.21 88888.00 2024-01-15 23:51:26.410 015 11172.44 410.39 52004.21 88888.00 2024-01-15 23:51:26.910 015 11172.43 410.36 52004.30 88888.00 2024-01-15 23:51:27.410 015 11172.43 410.36 52004.23 88888.00 2024-01-15 23:51:27.910 015 11172.45 410.40 52004.21 88888.00 2024-01-15 23:51:28.410 015 11172.47 410.40 52004.30 88888.00 2024-01-15 23:51:28.910 015 11172.49 410.39 52004.27 88888.00 2024-01-15 23:51:29.410 015 11172.51 410.41 52004.16 88888.00 2024-01-15 23:51:29.910 015 11172.48 410.37 52004.25 88888.00 2024-01-15 23:51:30.410 015 11172.46 410.33 52004.28 88888.00 2024-01-15 23:51:30.910 015 11172.45 410.30 52004.22 88888.00 2024-01-15 23:51:31.410 015 11172.44 410.31 52004.21 88888.00 2024-01-15 23:51:31.910 015 11172.40 410.29 52004.31 88888.00 2024-01-15 23:51:32.410 015 11172.43 410.29 52004.22 88888.00 2024-01-15 23:51:32.910 015 11172.46 410.36 52004.14 88888.00 2024-01-15 23:51:33.410 015 11172.47 410.39 52004.22 88888.00 2024-01-15 23:51:33.910 015 11172.42 410.33 52004.27 88888.00 2024-01-15 23:51:34.410 015 11172.40 410.33 52004.16 88888.00 2024-01-15 23:51:34.910 015 11172.38 410.35 52004.18 88888.00 2024-01-15 23:51:35.410 015 11172.39 410.33 52004.34 88888.00 2024-01-15 23:51:35.910 015 11172.36 410.26 52004.28 88888.00 2024-01-15 23:51:36.410 015 11172.35 410.26 52004.19 88888.00 2024-01-15 23:51:36.910 015 11172.36 410.35 52004.25 88888.00 2024-01-15 23:51:37.410 015 11172.37 410.35 52004.26 88888.00 2024-01-15 23:51:37.910 015 11172.39 410.35 52004.21 88888.00 2024-01-15 23:51:38.410 015 11172.37 410.39 52004.21 88888.00 2024-01-15 23:51:38.910 015 11172.35 410.37 52004.28 88888.00 2024-01-15 23:51:39.410 015 11172.34 410.35 52004.22 88888.00 2024-01-15 23:51:39.910 015 11172.30 410.39 52004.16 88888.00 2024-01-15 23:51:40.410 015 11172.31 410.35 52004.27 88888.00 2024-01-15 23:51:40.910 015 11172.31 410.28 52004.28 88888.00 2024-01-15 23:51:41.410 015 11172.36 410.33 52004.18 88888.00 2024-01-15 23:51:41.910 015 11172.36 410.34 52004.22 88888.00 2024-01-15 23:51:42.410 015 11172.36 410.37 52004.26 88888.00 2024-01-15 23:51:42.910 015 11172.34 410.36 52004.16 88888.00 2024-01-15 23:51:43.410 015 11172.37 410.36 52004.13 88888.00 2024-01-15 23:51:43.910 015 11172.39 410.37 52004.25 88888.00 2024-01-15 23:51:44.410 015 11172.37 410.30 52004.24 88888.00 2024-01-15 23:51:44.910 015 11172.39 410.31 52004.16 88888.00 2024-01-15 23:51:45.410 015 11172.40 410.29 52004.21 88888.00 2024-01-15 23:51:45.910 015 11172.37 410.30 52004.28 88888.00 2024-01-15 23:51:46.410 015 11172.37 410.30 52004.21 88888.00 2024-01-15 23:51:46.910 015 11172.36 410.38 52004.21 88888.00 2024-01-15 23:51:47.410 015 11172.37 410.41 52004.30 88888.00 2024-01-15 23:51:47.910 015 11172.38 410.37 52004.24 88888.00 2024-01-15 23:51:48.410 015 11172.37 410.31 52004.13 88888.00 2024-01-15 23:51:48.910 015 11172.34 410.30 52004.21 88888.00 2024-01-15 23:51:49.411 015 11172.33 410.29 52004.30 88888.00 2024-01-15 23:51:49.911 015 11172.35 410.30 52004.18 88888.00 2024-01-15 23:51:50.411 015 11172.36 410.30 52004.17 88888.00 2024-01-15 23:51:50.911 015 11172.34 410.29 52004.27 88888.00 2024-01-15 23:51:51.411 015 11172.34 410.27 52004.26 88888.00 2024-01-15 23:51:51.911 015 11172.36 410.30 52004.14 88888.00 2024-01-15 23:51:52.411 015 11172.39 410.33 52004.17 88888.00 2024-01-15 23:51:52.911 015 11172.39 410.30 52004.23 88888.00 2024-01-15 23:51:53.411 015 11172.44 410.30 52004.16 88888.00 2024-01-15 23:51:53.911 015 11172.44 410.35 52004.11 88888.00 2024-01-15 23:51:54.411 015 11172.44 410.34 52004.18 88888.00 2024-01-15 23:51:54.911 015 11172.43 410.29 52004.26 88888.00 2024-01-15 23:51:55.411 015 11172.45 410.27 52004.15 88888.00 2024-01-15 23:51:55.911 015 11172.45 410.26 52004.16 88888.00 2024-01-15 23:51:56.411 015 11172.47 410.24 52004.25 88888.00 2024-01-15 23:51:56.911 015 11172.48 410.18 52004.24 88888.00 2024-01-15 23:51:57.411 015 11172.47 410.20 52004.14 88888.00 2024-01-15 23:51:57.911 015 11172.49 410.25 52004.19 88888.00 2024-01-15 23:51:58.411 015 11172.48 410.20 52004.30 88888.00 2024-01-15 23:51:58.911 015 11172.46 410.17 52004.19 88888.00 2024-01-15 23:51:59.411 015 11172.47 410.20 52004.11 88888.00 2024-01-15 23:51:59.911 015 11172.49 410.21 52004.21 88888.00 2024-01-15 23:52:00.411 015 11172.49 410.17 52004.26 88888.00 2024-01-15 23:52:00.911 015 11172.52 410.21 52004.18 88888.00 2024-01-15 23:52:01.411 015 11172.53 410.27 52004.17 88888.00 2024-01-15 23:52:01.911 015 11172.48 410.27 52004.27 88888.00 2024-01-15 23:52:02.411 015 11172.49 410.27 52004.30 88888.00 2024-01-15 23:52:02.911 015 11172.47 410.20 52004.18 88888.00 2024-01-15 23:52:03.411 015 11172.46 410.23 52004.22 88888.00 2024-01-15 23:52:03.911 015 11172.47 410.20 52004.32 88888.00 2024-01-15 23:52:04.411 015 11172.48 410.18 52004.23 88888.00 2024-01-15 23:52:04.911 015 11172.47 410.20 52004.16 88888.00 2024-01-15 23:52:05.411 015 11172.43 410.21 52004.23 88888.00 2024-01-15 23:52:05.911 015 11172.42 410.21 52004.26 88888.00 2024-01-15 23:52:06.411 015 11172.44 410.23 52004.15 88888.00 2024-01-15 23:52:06.911 015 11172.48 410.20 52004.11 88888.00 2024-01-15 23:52:07.411 015 11172.51 410.18 52004.23 88888.00 2024-01-15 23:52:07.911 015 11172.51 410.17 52004.23 88888.00 2024-01-15 23:52:08.411 015 11172.54 410.19 52004.16 88888.00 2024-01-15 23:52:08.911 015 11172.51 410.19 52004.17 88888.00 2024-01-15 23:52:09.411 015 11172.53 410.17 52004.28 88888.00 2024-01-15 23:52:09.911 015 11172.49 410.21 52004.23 88888.00 2024-01-15 23:52:10.411 015 11172.46 410.19 52004.14 88888.00 2024-01-15 23:52:10.911 015 11172.42 410.17 52004.17 88888.00 2024-01-15 23:52:11.411 015 11172.42 410.09 52004.25 88888.00 2024-01-15 23:52:11.911 015 11172.49 410.05 52004.21 88888.00 2024-01-15 23:52:12.411 015 11172.49 410.09 52004.14 88888.00 2024-01-15 23:52:12.911 015 11172.52 410.15 52004.21 88888.00 2024-01-15 23:52:13.411 015 11172.52 410.16 52004.27 88888.00 2024-01-15 23:52:13.911 015 11172.51 410.09 52004.21 88888.00 2024-01-15 23:52:14.411 015 11172.47 410.12 52004.10 88888.00 2024-01-15 23:52:14.911 015 11172.46 410.19 52004.17 88888.00 2024-01-15 23:52:15.411 015 11172.49 410.15 52004.26 88888.00 2024-01-15 23:52:15.911 015 11172.51 410.12 52004.18 88888.00 2024-01-15 23:52:16.411 015 11172.49 410.16 52004.10 88888.00 2024-01-15 23:52:16.911 015 11172.52 410.21 52004.18 88888.00 2024-01-15 23:52:17.411 015 11172.52 410.19 52004.23 88888.00 2024-01-15 23:52:17.911 015 11172.53 410.12 52004.14 88888.00 2024-01-15 23:52:18.411 015 11172.53 410.14 52004.13 88888.00 2024-01-15 23:52:18.911 015 11172.51 410.15 52004.24 88888.00 2024-01-15 23:52:19.411 015 11172.51 410.08 52004.33 88888.00 2024-01-15 23:52:19.911 015 11172.49 410.04 52004.24 88888.00 2024-01-15 23:52:20.411 015 11172.51 410.10 52004.16 88888.00 2024-01-15 23:52:20.911 015 11172.51 410.10 52004.26 88888.00 2024-01-15 23:52:21.411 015 11172.55 410.08 52004.30 88888.00 2024-01-15 23:52:21.911 015 11172.52 410.06 52004.13 88888.00 2024-01-15 23:52:22.411 015 11172.52 410.06 52004.04 88888.00 2024-01-15 23:52:22.911 015 11172.53 410.10 52004.10 88888.00 2024-01-15 23:52:23.411 015 11172.49 410.10 52004.18 88888.00 2024-01-15 23:52:23.911 015 11172.49 410.02 52004.09 88888.00 2024-01-15 23:52:24.411 015 11172.52 410.04 52004.05 88888.00 2024-01-15 23:52:24.911 015 11172.52 410.04 52004.11 88888.00 2024-01-15 23:52:25.411 015 11172.54 410.05 52004.18 88888.00 2024-01-15 23:52:25.911 015 11172.57 410.01 52004.16 88888.00 2024-01-15 23:52:26.411 015 11172.55 410.01 52004.11 88888.00 2024-01-15 23:52:26.911 015 11172.56 410.05 52004.19 88888.00 2024-01-15 23:52:27.411 015 11172.57 410.06 52004.28 88888.00 2024-01-15 23:52:27.911 015 11172.61 410.04 52004.21 88888.00 2024-01-15 23:52:28.411 015 11172.64 410.05 52004.11 88888.00 2024-01-15 23:52:28.911 015 11172.62 410.06 52004.11 88888.00 2024-01-15 23:52:29.411 015 11172.62 410.05 52004.23 88888.00 2024-01-15 23:52:29.911 015 11172.63 410.04 52004.24 88888.00 2024-01-15 23:52:30.911 015 11172.63 410.11 52004.17 88888.00 2024-01-15 23:52:31.411 015 11172.58 410.10 52004.27 88888.00 2024-01-15 23:52:31.911 015 11172.60 410.05 52004.26 88888.00 2024-01-15 23:52:32.411 015 11172.57 410.02 52004.15 88888.00 2024-01-15 23:52:32.911 015 11172.55 410.06 52004.17 88888.00 2024-01-15 23:52:33.411 015 11172.60 410.09 52004.26 88888.00 2024-01-15 23:52:33.911 015 11172.62 410.10 52004.24 88888.00 2024-01-15 23:52:34.411 015 11172.61 410.10 52004.14 88888.00 2024-01-15 23:52:34.911 015 11172.66 410.12 52004.16 88888.00 2024-01-15 23:52:35.411 015 11172.69 410.11 52004.27 88888.00 2024-01-15 23:52:35.911 015 11172.65 410.06 52004.25 88888.00 2024-01-15 23:52:36.411 015 11172.67 410.08 52004.16 88888.00 2024-01-15 23:52:36.911 015 11172.70 410.10 52004.21 88888.00 2024-01-15 23:52:37.411 015 11172.69 410.08 52004.33 88888.00 2024-01-15 23:52:37.911 015 11172.67 410.04 52004.30 88888.00 2024-01-15 23:52:38.411 015 11172.63 410.08 52004.18 88888.00 2024-01-15 23:52:38.911 015 11172.65 410.11 52004.22 88888.00 2024-01-15 23:52:39.411 015 11172.70 410.08 52004.32 88888.00 2024-01-15 23:52:39.911 015 11172.69 410.04 52004.24 88888.00 2024-01-15 23:52:40.911 015 11172.73 410.05 52004.21 88888.00 2024-01-15 23:52:41.411 015 11172.73 410.07 52004.28 88888.00 2024-01-15 23:52:41.911 015 11172.73 410.05 52004.23 88888.00 2024-01-15 23:52:42.411 015 11172.69 410.01 52004.14 88888.00 2024-01-15 23:52:42.911 015 11172.62 410.04 52004.21 88888.00 2024-01-15 23:52:43.411 015 11172.63 410.05 52004.31 88888.00 2024-01-15 23:52:43.911 015 11172.65 410.02 52004.25 88888.00 2024-01-15 23:52:44.411 015 11172.69 410.02 52004.15 88888.00 2024-01-15 23:52:44.911 015 11172.69 410.04 52004.21 88888.00 2024-01-15 23:52:45.411 015 11172.71 410.06 52004.32 88888.00 2024-01-15 23:52:45.911 015 11172.67 410.01 52004.30 88888.00 2024-01-15 23:52:46.411 015 11172.71 409.98 52004.15 88888.00 2024-01-15 23:52:46.911 015 11172.67 409.99 52004.18 88888.00 2024-01-15 23:52:47.411 015 11172.65 410.04 52004.32 88888.00 2024-01-15 23:52:47.911 015 11172.65 410.02 52004.27 88888.00 2024-01-15 23:52:48.411 015 11172.72 410.04 52004.15 88888.00 2024-01-15 23:52:48.911 015 11172.74 410.02 52004.16 88888.00 2024-01-15 23:52:49.411 015 11172.78 410.02 52004.27 88888.00 2024-01-15 23:52:49.911 015 11172.77 410.02 52004.28 88888.00 2024-01-15 23:52:50.411 015 11172.77 410.01 52004.16 88888.00 2024-01-15 23:52:50.911 015 11172.73 410.00 52004.15 88888.00 2024-01-15 23:52:51.411 015 11172.74 410.05 52004.28 88888.00 2024-01-15 23:52:51.911 015 11172.73 410.02 52004.27 88888.00 2024-01-15 23:52:52.411 015 11172.73 410.06 52004.14 88888.00 2024-01-15 23:52:52.911 015 11172.72 410.09 52004.13 88888.00 2024-01-15 23:52:53.411 015 11172.70 410.07 52004.22 88888.00 2024-01-15 23:52:53.911 015 11172.74 410.06 52004.24 88888.00 2024-01-15 23:52:54.411 015 11172.74 410.07 52004.17 88888.00 2024-01-15 23:52:54.911 015 11172.72 410.12 52004.21 88888.00 2024-01-15 23:52:55.411 015 11172.69 410.09 52004.30 88888.00 2024-01-15 23:52:55.911 015 11172.70 410.04 52004.32 88888.00 2024-01-15 23:52:56.411 015 11172.73 410.04 52004.21 88888.00 2024-01-15 23:52:56.911 015 11172.77 410.00 52004.15 88888.00 2024-01-15 23:52:57.411 015 11172.74 410.01 52004.26 88888.00 2024-01-15 23:52:57.911 015 11172.74 409.98 52004.27 88888.00 2024-01-15 23:52:58.411 015 11172.77 409.95 52004.17 88888.00 2024-01-15 23:52:58.911 015 11172.72 409.99 52004.16 88888.00 2024-01-15 23:52:59.411 015 11172.77 409.97 52004.24 88888.00 2024-01-15 23:52:59.911 015 11172.78 409.97 52004.30 88888.00 2024-01-15 23:53:00.411 015 11172.74 409.96 52004.21 88888.00 2024-01-15 23:53:00.912 015 11172.73 410.00 52004.18 88888.00 2024-01-15 23:53:01.412 015 11172.75 410.02 52004.28 88888.00 2024-01-15 23:53:01.912 015 11172.78 409.98 52004.28 88888.00 2024-01-15 23:53:02.412 015 11172.72 410.02 52004.18 88888.00 2024-01-15 23:53:02.912 015 11172.71 409.97 52004.14 88888.00 2024-01-15 23:53:03.412 015 11172.72 409.95 52004.19 88888.00 2024-01-15 23:53:03.912 015 11172.73 409.99 52004.27 88888.00 2024-01-15 23:53:04.412 015 11172.79 410.02 52004.19 88888.00 2024-01-15 23:53:04.912 015 11172.79 410.06 52004.13 88888.00 2024-01-15 23:53:05.412 015 11172.78 410.06 52004.21 88888.00 2024-01-15 23:53:05.911 015 11172.77 410.05 52004.30 88888.00 2024-01-15 23:53:06.411 015 11172.73 410.02 52004.26 88888.00 2024-01-15 23:53:06.911 015 11172.78 410.01 52004.15 88888.00 2024-01-15 23:53:07.411 015 11172.77 410.02 52004.18 88888.00 2024-01-15 23:53:07.911 015 11172.74 410.00 52004.31 88888.00 2024-01-15 23:53:08.411 015 11172.74 410.02 52004.25 88888.00 2024-01-15 23:53:08.911 015 11172.72 410.01 52004.17 88888.00 2024-01-15 23:53:09.411 015 11172.73 410.02 52004.21 88888.00 2024-01-15 23:53:09.911 015 11172.73 410.05 52004.32 88888.00 2024-01-15 23:53:10.411 015 11172.77 410.04 52004.30 88888.00 2024-01-15 23:53:10.911 015 11172.75 410.02 52004.21 88888.00 2024-01-15 23:53:11.411 015 11172.77 410.04 52004.25 88888.00 2024-01-15 23:53:11.911 015 11172.77 410.01 52004.37 88888.00 2024-01-15 23:53:12.411 015 11172.73 409.95 52004.35 88888.00 2024-01-15 23:53:12.911 015 11172.75 409.96 52004.23 88888.00 2024-01-15 23:53:13.411 015 11172.79 410.00 52004.24 88888.00 2024-01-15 23:53:13.911 015 11172.75 410.02 52004.34 88888.00 2024-01-15 23:53:14.411 015 11172.75 409.95 52004.33 88888.00 2024-01-15 23:53:14.911 015 11172.73 410.01 52004.21 88888.00 2024-01-15 23:53:15.411 015 11172.73 410.04 52004.21 88888.00 2024-01-15 23:53:15.911 015 11172.74 410.04 52004.27 88888.00 2024-01-15 23:53:16.411 015 11172.71 410.00 52004.26 88888.00 2024-01-15 23:53:16.911 015 11172.72 409.98 52004.18 88888.00 2024-01-15 23:53:17.411 015 11172.77 409.97 52004.21 88888.00 2024-01-15 23:53:17.911 015 11172.77 409.99 52004.34 88888.00 2024-01-15 23:53:18.411 015 11172.78 409.98 52004.33 88888.00 2024-01-15 23:53:18.911 015 11172.74 409.95 52004.23 88888.00 2024-01-15 23:53:19.411 015 11172.75 410.01 52004.22 88888.00 2024-01-15 23:53:19.911 015 11172.77 410.04 52004.30 88888.00 2024-01-15 23:53:20.411 015 11172.74 409.99 52004.30 88888.00 2024-01-15 23:53:20.911 015 11172.73 409.97 52004.14 88888.00 2024-01-15 23:53:21.411 015 11172.77 409.96 52004.09 88888.00 2024-01-15 23:53:21.911 015 11172.78 409.98 52004.25 88888.00 2024-01-15 23:53:22.411 015 11172.82 409.95 52004.31 88888.00 2024-01-15 23:53:22.911 015 11172.81 409.95 52004.19 88888.00 2024-01-15 23:53:23.411 015 11172.82 410.00 52004.09 88888.00 2024-01-15 23:53:23.911 015 11172.81 410.05 52004.19 88888.00 2024-01-15 23:53:24.411 015 11172.83 410.02 52004.25 88888.00 2024-01-15 23:53:24.911 015 11172.84 410.00 52004.16 88888.00 2024-01-15 23:53:25.411 015 11172.86 409.97 52004.07 88888.00 2024-01-15 23:53:25.911 015 11172.84 410.04 52004.11 88888.00 2024-01-15 23:53:26.411 015 11172.87 410.07 52004.22 88888.00 2024-01-15 23:53:26.911 015 11172.83 410.01 52004.18 88888.00 2024-01-15 23:53:27.411 015 11172.80 409.98 52004.11 88888.00 2024-01-15 23:53:27.911 015 11172.80 409.99 52004.11 88888.00 2024-01-15 23:53:28.911 015 11172.79 409.97 52004.28 88888.00 2024-01-15 23:53:29.411 015 11172.79 410.01 52004.14 88888.00 2024-01-15 23:53:29.911 015 11172.81 410.00 52004.10 88888.00 2024-01-15 23:53:30.411 015 11172.81 409.99 52004.21 88888.00 2024-01-15 23:53:30.911 015 11172.79 409.94 52004.22 88888.00 2024-01-15 23:53:31.411 015 11172.79 409.96 52004.15 88888.00 2024-01-15 23:53:31.911 015 11172.78 410.00 52004.10 88888.00 2024-01-15 23:53:32.411 015 11172.83 410.02 52004.13 88888.00 2024-01-15 23:53:32.911 015 11172.82 409.99 52004.21 88888.00 2024-01-15 23:53:33.411 015 11172.82 409.97 52004.11 88888.00 2024-01-15 23:53:33.912 015 11172.82 409.92 52004.02 88888.00 2024-01-15 23:53:34.412 015 11172.83 409.91 52004.07 88888.00 2024-01-15 23:53:34.912 015 11172.82 409.96 52004.19 88888.00 2024-01-15 23:53:35.412 015 11172.87 409.98 52004.21 88888.00 2024-01-15 23:53:35.912 015 11172.88 409.97 52004.11 88888.00 2024-01-15 23:53:36.412 015 11172.86 409.92 52004.05 88888.00 2024-01-15 23:53:36.912 015 11172.84 409.96 52004.08 88888.00 2024-01-15 23:53:37.412 015 11172.83 409.99 52004.14 88888.00 2024-01-15 23:53:37.912 015 11172.82 410.04 52004.13 88888.00 2024-01-15 23:53:38.412 015 11172.81 409.97 52004.05 88888.00 2024-01-15 23:53:38.911 015 11172.81 409.96 52004.06 88888.00 2024-01-15 23:53:39.411 015 11172.84 409.95 52004.14 88888.00 2024-01-15 23:53:39.911 015 11172.88 409.87 52004.19 88888.00 2024-01-15 23:53:40.411 015 11172.88 409.92 52004.13 88888.00 2024-01-15 23:53:40.911 015 11172.88 410.01 52004.10 88888.00 2024-01-15 23:53:41.411 015 11172.90 410.08 52004.16 88888.00 2024-01-15 23:53:41.911 015 11172.89 410.06 52004.23 88888.00 2024-01-15 23:53:42.411 015 11172.88 410.01 52004.11 88888.00 2024-01-15 23:53:42.911 015 11172.86 410.04 52004.06 88888.00 2024-01-15 23:53:43.411 015 11172.88 410.04 52004.13 88888.00 2024-01-15 23:53:43.911 015 11172.93 410.00 52004.22 88888.00 2024-01-15 23:53:44.411 015 11172.96 410.04 52004.16 88888.00 2024-01-15 23:53:44.911 015 11172.96 410.01 52004.06 88888.00 2024-01-15 23:53:45.411 015 11172.97 410.06 52004.08 88888.00 2024-01-15 23:53:45.911 015 11172.92 410.04 52004.15 88888.00 2024-01-15 23:53:46.411 015 11172.90 410.02 52004.18 88888.00 2024-01-15 23:53:46.911 015 11172.90 410.04 52004.13 88888.00 2024-01-15 23:53:47.411 015 11172.91 410.04 52004.05 88888.00 2024-01-15 23:53:47.911 015 11172.91 410.08 52004.13 88888.00 2024-01-15 23:53:48.411 015 11172.90 410.12 52004.19 88888.00 2024-01-15 23:53:48.911 015 11172.91 410.09 52004.13 88888.00 2024-01-15 23:53:49.411 015 11172.88 410.05 52004.06 88888.00 2024-01-15 23:53:49.911 015 11172.90 410.04 52004.15 88888.00 2024-01-15 23:53:50.411 015 11172.89 410.08 52004.22 88888.00 2024-01-15 23:53:50.911 015 11172.88 410.10 52004.16 88888.00 2024-01-15 23:53:51.411 015 11172.88 410.09 52004.08 88888.00 2024-01-15 23:53:52.411 015 11172.88 410.11 52004.22 88888.00 2024-01-15 23:53:52.911 015 11172.89 410.08 52004.13 88888.00 2024-01-15 23:53:53.411 015 11172.88 410.14 52004.04 88888.00 2024-01-15 23:53:53.911 015 11172.87 410.15 52004.09 88888.00 2024-01-15 23:53:54.411 015 11172.88 410.06 52004.21 88888.00 2024-01-15 23:53:54.911 015 11172.90 410.08 52004.16 88888.00 2024-01-15 23:53:55.411 015 11172.87 410.11 52004.07 88888.00 2024-01-15 23:53:55.911 015 11172.86 410.12 52004.11 88888.00 2024-01-15 23:53:56.411 015 11172.82 410.10 52004.25 88888.00 2024-01-15 23:53:56.911 015 11172.86 410.08 52004.22 88888.00 2024-01-15 23:53:57.412 015 11172.89 410.14 52004.11 88888.00 2024-01-15 23:53:57.912 015 11172.87 410.12 52004.16 88888.00 2024-01-15 23:53:58.412 015 11172.90 410.12 52004.25 88888.00 2024-01-15 23:53:58.912 015 11172.95 410.08 52004.17 88888.00 2024-01-15 23:53:59.412 015 11172.95 410.10 52004.11 88888.00 2024-01-15 23:53:59.912 015 11172.95 410.15 52004.17 88888.00 2024-01-15 23:54:00.412 015 11172.95 410.09 52004.26 88888.00 2024-01-15 23:54:00.912 015 11172.91 410.06 52004.18 88888.00 2024-01-15 23:54:01.412 015 11172.92 410.05 52004.10 88888.00 2024-01-15 23:54:02.411 015 11172.92 410.12 52004.27 88888.00 2024-01-15 23:54:02.911 015 11172.96 410.09 52004.21 88888.00 2024-01-15 23:54:03.411 015 11172.97 410.09 52004.11 88888.00 2024-01-15 23:54:03.911 015 11172.97 410.10 52004.18 88888.00 2024-01-15 23:54:04.411 015 11172.95 410.06 52004.25 88888.00 2024-01-15 23:54:04.911 015 11172.97 410.07 52004.21 88888.00 2024-01-15 23:54:05.411 015 11172.93 410.06 52004.14 88888.00 2024-01-15 23:54:05.911 015 11172.95 410.14 52004.19 88888.00 2024-01-15 23:54:06.411 015 11172.92 410.09 52004.28 88888.00 2024-01-15 23:54:06.911 015 11172.90 410.08 52004.18 88888.00 2024-01-15 23:54:07.411 015 11172.90 410.07 52004.02 88888.00 2024-01-15 23:54:07.911 015 11172.96 410.11 52004.10 88888.00 2024-01-15 23:54:08.411 015 11172.97 410.05 52004.26 88888.00 2024-01-15 23:54:08.911 015 11172.99 410.05 52004.24 88888.00 2024-01-15 23:54:09.411 015 11172.98 410.04 52004.14 88888.00 2024-01-15 23:54:09.911 015 11172.93 410.04 52004.18 88888.00 2024-01-15 23:54:10.411 015 11172.95 410.04 52004.31 88888.00 2024-01-15 23:54:10.911 015 11172.98 410.01 52004.30 88888.00 2024-01-15 23:54:11.411 015 11172.95 409.99 52004.16 88888.00 2024-01-15 23:54:11.911 015 11172.90 409.98 52004.16 88888.00 2024-01-15 23:54:12.412 015 11172.88 410.05 52004.30 88888.00 2024-01-15 23:54:12.912 015 11172.92 410.08 52004.28 88888.00 2024-01-15 23:54:13.412 015 11172.97 410.08 52004.18 88888.00 2024-01-15 23:54:13.912 015 11173.00 410.12 52004.18 88888.00 2024-01-15 23:54:14.412 015 11172.97 410.08 52004.30 88888.00 2024-01-15 23:54:14.912 015 11172.95 410.02 52004.26 88888.00 2024-01-15 23:54:15.412 015 11172.97 410.05 52004.14 88888.00 2024-01-15 23:54:15.912 015 11172.98 410.10 52004.17 88888.00 2024-01-15 23:54:16.412 015 11172.93 410.08 52004.27 88888.00 2024-01-15 23:54:16.912 015 11172.91 410.04 52004.23 88888.00 2024-01-15 23:54:17.412 015 11172.91 410.01 52004.18 88888.00 2024-01-15 23:54:17.912 015 11172.93 410.04 52004.18 88888.00 2024-01-15 23:54:18.412 015 11172.99 410.05 52004.32 88888.00 2024-01-15 23:54:18.912 015 11172.95 410.02 52004.27 88888.00 2024-01-15 23:54:19.412 015 11172.95 410.01 52004.10 88888.00 2024-01-15 23:54:19.912 015 11172.93 410.00 52004.11 88888.00 2024-01-15 23:54:20.412 015 11172.93 410.01 52004.21 88888.00 2024-01-15 23:54:20.912 015 11172.92 409.98 52004.24 88888.00 2024-01-15 23:54:21.412 015 11172.92 409.97 52004.16 88888.00 2024-01-15 23:54:22.412 015 11172.97 409.99 52004.19 88888.00 2024-01-15 23:54:22.912 015 11173.00 410.01 52004.30 88888.00 2024-01-15 23:54:23.412 015 11172.96 409.99 52004.22 88888.00 2024-01-15 23:54:23.912 015 11172.96 410.01 52004.11 88888.00 2024-01-15 23:54:24.412 015 11172.96 410.04 52004.16 88888.00 2024-01-15 23:54:24.912 015 11172.98 410.00 52004.23 88888.00 2024-01-15 23:54:25.412 015 11172.99 409.97 52004.19 88888.00 2024-01-15 23:54:25.912 015 11172.97 409.97 52004.10 88888.00 2024-01-15 23:54:26.412 015 11172.95 409.98 52004.11 88888.00 2024-01-15 23:54:26.912 015 11172.95 409.95 52004.25 88888.00 2024-01-15 23:54:27.412 015 11172.99 409.94 52004.25 88888.00 2024-01-15 23:54:27.912 015 11172.93 409.96 52004.13 88888.00 2024-01-15 23:54:28.412 015 11172.92 409.96 52004.10 88888.00 2024-01-15 23:54:28.912 015 11172.93 409.98 52004.23 88888.00 2024-01-15 23:54:29.412 015 11172.95 409.99 52004.27 88888.00 2024-01-15 23:54:29.912 015 11172.96 409.96 52004.17 88888.00 2024-01-15 23:54:30.412 015 11172.97 409.90 52004.14 88888.00 2024-01-15 23:54:30.912 015 11172.99 409.95 52004.19 88888.00 2024-01-15 23:54:31.412 015 11173.00 409.94 52004.28 88888.00 2024-01-15 23:54:31.912 015 11172.97 409.88 52004.21 88888.00 2024-01-15 23:54:32.412 015 11172.92 409.82 52004.11 88888.00 2024-01-15 23:54:32.912 015 11172.90 409.86 52004.16 88888.00 2024-01-15 23:54:33.412 015 11172.90 409.94 52004.30 88888.00 2024-01-15 23:54:33.912 015 11172.88 409.94 52004.26 88888.00 2024-01-15 23:54:34.412 015 11172.89 409.91 52004.16 88888.00 2024-01-15 23:54:34.912 015 11172.87 409.92 52004.11 88888.00 2024-01-15 23:54:35.412 015 11172.88 409.97 52004.22 88888.00 2024-01-15 23:54:35.912 015 11172.90 409.95 52004.27 88888.00 2024-01-15 23:54:36.412 015 11172.91 409.89 52004.16 88888.00 2024-01-15 23:54:36.912 015 11172.93 409.89 52004.06 88888.00 2024-01-15 23:54:37.412 015 11172.96 409.89 52004.08 88888.00 2024-01-15 23:54:37.912 015 11172.96 409.90 52004.21 88888.00 2024-01-15 23:54:38.412 015 11172.93 409.86 52004.19 88888.00 2024-01-15 23:54:38.912 015 11172.92 409.92 52004.09 88888.00 2024-01-15 23:54:39.412 015 11172.91 409.94 52004.09 88888.00 2024-01-15 23:54:39.912 015 11172.88 409.94 52004.21 88888.00 2024-01-15 23:54:40.412 015 11172.88 409.95 52004.27 88888.00 2024-01-15 23:54:40.912 015 11172.89 409.91 52004.19 88888.00 2024-01-15 23:54:41.412 015 11172.90 409.87 52004.11 88888.00 2024-01-15 23:54:41.912 015 11172.88 409.89 52004.16 88888.00 2024-01-15 23:54:42.412 015 11172.87 409.92 52004.26 88888.00 2024-01-15 23:54:42.912 015 11172.88 409.86 52004.22 88888.00 2024-01-15 23:54:43.412 015 11172.89 409.88 52004.15 88888.00 2024-01-15 23:54:43.912 015 11172.90 409.88 52004.13 88888.00 2024-01-15 23:54:44.412 015 11172.88 409.91 52004.22 88888.00 2024-01-15 23:54:44.912 015 11172.89 409.86 52004.27 88888.00 2024-01-15 23:54:45.412 015 11172.90 409.83 52004.19 88888.00 2024-01-15 23:54:45.912 015 11172.88 409.87 52004.13 88888.00 2024-01-15 23:54:46.412 015 11172.87 409.86 52004.16 88888.00 2024-01-15 23:54:46.912 015 11172.84 409.88 52004.24 88888.00 2024-01-15 23:54:47.412 015 11172.82 409.85 52004.28 88888.00 2024-01-15 23:54:47.912 015 11172.80 409.78 52004.21 88888.00 2024-01-15 23:54:48.412 015 11172.78 409.87 52004.15 88888.00 2024-01-15 23:54:48.912 015 11172.77 409.86 52004.22 88888.00 2024-01-15 23:54:49.412 015 11172.75 409.78 52004.30 88888.00 2024-01-15 23:54:49.912 015 11172.79 409.75 52004.19 88888.00 2024-01-15 23:54:50.412 015 11172.79 409.82 52004.09 88888.00 2024-01-15 23:54:50.912 015 11172.77 409.90 52004.10 88888.00 2024-01-15 23:54:51.412 015 11172.80 409.92 52004.22 88888.00 2024-01-15 23:54:51.912 015 11172.81 409.86 52004.28 88888.00 2024-01-15 23:54:52.412 015 11172.78 409.86 52004.22 88888.00 2024-01-15 23:54:52.912 015 11172.78 409.86 52004.19 88888.00 2024-01-15 23:54:54.412 015 11172.72 409.82 52004.30 88888.00 2024-01-15 23:54:54.912 015 11172.74 409.86 52004.23 88888.00 2024-01-15 23:54:55.412 015 11172.75 409.82 52004.24 88888.00 2024-01-15 23:54:55.912 015 11172.72 409.82 52004.34 88888.00 2024-01-15 23:54:56.412 015 11172.72 409.79 52004.39 88888.00 2024-01-15 23:54:56.912 015 11172.67 409.82 52004.30 88888.00 2024-01-15 23:54:57.412 015 11172.67 409.85 52004.26 88888.00 2024-01-15 23:54:57.912 015 11172.69 409.87 52004.37 88888.00 2024-01-15 23:54:58.412 015 11172.70 409.86 52004.41 88888.00 2024-01-15 23:54:58.912 015 11172.67 409.88 52004.31 88888.00 2024-01-15 23:54:59.412 015 11172.66 409.86 52004.26 88888.00 2024-01-15 23:54:59.912 015 11172.66 409.82 52004.30 88888.00 2024-01-15 23:55:00.412 015 11172.66 409.82 52004.36 88888.00 2024-01-15 23:55:00.912 015 11172.65 409.81 52004.27 88888.00 2024-01-15 23:55:01.412 015 11172.70 409.86 52004.16 88888.00 2024-01-15 23:55:01.912 015 11172.64 409.87 52004.21 88888.00 2024-01-15 23:55:02.412 015 11172.61 409.77 52004.33 88888.00 2024-01-15 23:55:02.912 015 11172.63 409.77 52004.31 88888.00 2024-01-15 23:55:03.412 015 11172.62 409.81 52004.19 88888.00 2024-01-15 23:55:03.912 015 11172.63 409.76 52004.11 88888.00 2024-01-15 23:55:04.412 015 11172.61 409.77 52004.16 88888.00 2024-01-15 23:55:04.912 015 11172.56 409.79 52004.31 88888.00 2024-01-15 23:55:05.412 015 11172.60 409.76 52004.31 88888.00 2024-01-15 23:55:05.912 015 11172.60 409.76 52004.17 88888.00 2024-01-15 23:55:06.412 015 11172.58 409.81 52004.13 88888.00 2024-01-15 23:55:06.912 015 11172.55 409.80 52004.22 88888.00 2024-01-15 23:55:07.412 015 11172.53 409.72 52004.27 88888.00 2024-01-15 23:55:07.912 015 11172.52 409.66 52004.27 88888.00 2024-01-15 23:55:08.412 015 11172.51 409.63 52004.26 88888.00 2024-01-15 23:55:08.912 015 11172.51 409.69 52004.27 88888.00 2024-01-15 23:55:09.412 015 11172.49 409.68 52004.36 88888.00 2024-01-15 23:55:09.912 015 11172.51 409.67 52004.42 88888.00 2024-01-15 23:55:10.412 015 11172.52 409.66 52004.35 88888.00 2024-01-15 23:55:10.912 015 11172.48 409.68 52004.28 88888.00 2024-01-15 23:55:11.412 015 11172.49 409.70 52004.33 88888.00 2024-01-15 23:55:11.912 015 11172.46 409.69 52004.43 88888.00 2024-01-15 23:55:12.412 015 11172.46 409.70 52004.44 88888.00 2024-01-15 23:55:12.912 015 11172.40 409.71 52004.34 88888.00 2024-01-15 23:55:13.412 015 11172.42 409.71 52004.28 88888.00 2024-01-15 23:55:13.912 015 11172.42 409.67 52004.33 88888.00 2024-01-15 23:55:14.412 015 11172.42 409.73 52004.42 88888.00 2024-01-15 23:55:14.912 015 11172.42 409.72 52004.37 88888.00 2024-01-15 23:55:15.412 015 11172.42 409.69 52004.26 88888.00 2024-01-15 23:55:15.912 015 11172.37 409.70 52004.26 88888.00 2024-01-15 23:55:16.412 015 11172.37 409.73 52004.36 88888.00 2024-01-15 23:55:16.912 015 11172.37 409.71 52004.43 88888.00 2024-01-15 23:55:17.412 015 11172.38 409.68 52004.34 88888.00 2024-01-15 23:55:17.912 015 11172.42 409.70 52004.26 88888.00 2024-01-15 23:55:18.412 015 11172.42 409.71 52004.34 88888.00 2024-01-15 23:55:18.912 015 11172.39 409.72 52004.44 88888.00 2024-01-15 23:55:19.412 015 11172.39 409.69 52004.41 88888.00 2024-01-15 23:55:19.912 015 11172.37 409.72 52004.28 88888.00 2024-01-15 23:55:20.412 015 11172.34 409.69 52004.27 88888.00 2024-01-15 23:55:20.912 015 11172.39 409.72 52004.39 88888.00 2024-01-15 23:55:21.412 015 11172.45 409.68 52004.43 88888.00 2024-01-15 23:55:21.912 015 11172.43 409.67 52004.32 88888.00 2024-01-15 23:55:22.412 015 11172.40 409.68 52004.25 88888.00 2024-01-15 23:55:22.912 015 11172.36 409.72 52004.30 88888.00 2024-01-15 23:55:23.412 015 11172.29 409.76 52004.43 88888.00 2024-01-15 23:55:23.912 015 11172.34 409.70 52004.41 88888.00 2024-01-15 23:55:24.413 015 11172.34 409.73 52004.31 88888.00 2024-01-15 23:55:24.913 015 11172.33 409.75 52004.31 88888.00 2024-01-15 23:55:25.413 015 11172.34 409.77 52004.37 88888.00 2024-01-15 23:55:25.913 015 11172.30 409.71 52004.45 88888.00 2024-01-15 23:55:26.413 015 11172.28 409.69 52004.37 88888.00 2024-01-15 23:55:26.913 015 11172.27 409.73 52004.27 88888.00 2024-01-15 23:55:27.413 015 11172.28 409.72 52004.33 88888.00 2024-01-15 23:55:27.913 015 11172.28 409.71 52004.42 88888.00 2024-01-15 23:55:28.413 015 11172.26 409.67 52004.42 88888.00 2024-01-15 23:55:28.913 015 11172.25 409.70 52004.31 88888.00 2024-01-15 23:55:29.412 015 11172.20 409.79 52004.24 88888.00 2024-01-15 23:55:29.912 015 11172.19 409.75 52004.28 88888.00 2024-01-15 23:55:30.412 015 11172.18 409.71 52004.36 88888.00 2024-01-15 23:55:30.912 015 11172.20 409.69 52004.32 88888.00 2024-01-15 23:55:31.912 015 11172.18 409.77 52004.31 88888.00 2024-01-15 23:55:32.412 015 11172.18 409.79 52004.39 88888.00 2024-01-15 23:55:32.912 015 11172.19 409.73 52004.37 88888.00 2024-01-15 23:55:33.412 015 11172.21 409.70 52004.24 88888.00 2024-01-15 23:55:33.912 015 11172.21 409.72 52004.21 88888.00 2024-01-15 23:55:34.412 015 11172.20 409.70 52004.31 88888.00 2024-01-15 23:55:34.912 015 11172.20 409.73 52004.39 88888.00 2024-01-15 23:55:35.412 015 11172.19 409.69 52004.32 88888.00 2024-01-15 23:55:35.912 015 11172.19 409.66 52004.22 88888.00 2024-01-15 23:55:36.412 015 11172.19 409.67 52004.25 88888.00 2024-01-15 23:55:36.912 015 11172.18 409.66 52004.31 88888.00 2024-01-15 23:55:37.412 015 11172.21 409.66 52004.35 88888.00 2024-01-15 23:55:37.912 015 11172.20 409.60 52004.31 88888.00 2024-01-15 23:55:38.412 015 11172.18 409.65 52004.23 88888.00 2024-01-15 23:55:38.912 015 11172.19 409.70 52004.27 88888.00 2024-01-15 23:55:39.412 015 11172.18 409.75 52004.36 88888.00 2024-01-15 23:55:39.912 015 11172.17 409.75 52004.39 88888.00 2024-01-15 23:55:40.412 015 11172.17 409.68 52004.31 88888.00 2024-01-15 23:55:40.912 015 11172.18 409.69 52004.22 88888.00 2024-01-15 23:55:41.412 015 11172.18 409.67 52004.22 88888.00 2024-01-15 23:55:41.912 015 11172.19 409.69 52004.33 88888.00 2024-01-15 23:55:42.412 015 11172.19 409.66 52004.33 88888.00 2024-01-15 23:55:42.912 015 11172.19 409.65 52004.25 88888.00 2024-01-15 23:55:43.412 015 11172.18 409.67 52004.16 88888.00 2024-01-15 23:55:43.912 015 11172.21 409.69 52004.21 88888.00 2024-01-15 23:55:44.412 015 11172.16 409.69 52004.34 88888.00 2024-01-15 23:55:44.912 015 11172.17 409.61 52004.37 88888.00 2024-01-15 23:55:45.412 015 11172.16 409.66 52004.30 88888.00 2024-01-15 23:55:45.912 015 11172.10 409.68 52004.23 88888.00 2024-01-15 23:55:46.412 015 11172.10 409.73 52004.24 88888.00 2024-01-15 23:55:46.912 015 11172.11 409.69 52004.31 88888.00 2024-01-15 23:55:47.412 015 11172.10 409.61 52004.32 88888.00 2024-01-15 23:55:47.912 015 11172.09 409.67 52004.22 88888.00 2024-01-15 23:55:48.412 015 11172.09 409.63 52004.15 88888.00 2024-01-15 23:55:48.912 015 11172.12 409.69 52004.19 88888.00 2024-01-15 23:55:49.412 015 11172.11 409.69 52004.28 88888.00 2024-01-15 23:55:49.912 015 11172.10 409.66 52004.31 88888.00 2024-01-15 23:55:50.412 015 11172.09 409.60 52004.23 88888.00 2024-01-15 23:55:50.912 015 11172.08 409.61 52004.17 88888.00 2024-01-15 23:55:51.913 015 11172.05 409.65 52004.31 88888.00 2024-01-15 23:55:52.413 015 11172.03 409.63 52004.33 88888.00 2024-01-15 23:55:52.913 015 11172.03 409.62 52004.30 88888.00 2024-01-15 23:55:53.413 015 11172.05 409.63 52004.23 88888.00 2024-01-15 23:55:53.913 015 11172.07 409.66 52004.30 88888.00 2024-01-15 23:55:54.413 015 11172.10 409.62 52004.41 88888.00 2024-01-15 23:55:54.913 015 11172.13 409.59 52004.41 88888.00 2024-01-15 23:55:55.413 015 11172.10 409.53 52004.28 88888.00 2024-01-15 23:55:55.913 015 11172.05 409.56 52004.22 88888.00 2024-01-15 23:55:56.413 015 11172.01 409.59 52004.27 88888.00 2024-01-15 23:55:56.912 015 11172.01 409.59 52004.35 88888.00 2024-01-15 23:55:57.412 015 11172.03 409.55 52004.39 88888.00 2024-01-15 23:55:57.912 015 11172.07 409.50 52004.31 88888.00 2024-01-15 23:55:58.412 015 11172.08 409.53 52004.22 88888.00 2024-01-15 23:55:58.912 015 11172.02 409.53 52004.22 88888.00 2024-01-15 23:55:59.412 015 11172.04 409.61 52004.32 88888.00 2024-01-15 23:55:59.912 015 11172.07 409.61 52004.39 88888.00 2024-01-15 23:56:00.412 015 11172.04 409.60 52004.32 88888.00 2024-01-15 23:56:00.912 015 11172.04 409.59 52004.23 88888.00 2024-01-15 23:56:01.412 015 11172.08 409.56 52004.22 88888.00 2024-01-15 23:56:01.913 015 11172.07 409.53 52004.30 88888.00 2024-01-15 23:56:02.413 015 11172.04 409.53 52004.35 88888.00 2024-01-15 23:56:02.913 015 11172.04 409.58 52004.31 88888.00 2024-01-15 23:56:03.413 015 11172.04 409.56 52004.25 88888.00 2024-01-15 23:56:03.913 015 11172.01 409.56 52004.22 88888.00 2024-01-15 23:56:04.413 015 11172.10 409.56 52004.27 88888.00 2024-01-15 23:56:05.412 015 11172.11 409.57 52004.36 88888.00 2024-01-15 23:56:05.912 015 11172.09 409.50 52004.25 88888.00 2024-01-15 23:56:06.412 015 11172.09 409.48 52004.18 88888.00 2024-01-15 23:56:06.912 015 11172.10 409.47 52004.21 88888.00 2024-01-15 23:56:07.412 015 11172.08 409.50 52004.30 88888.00 2024-01-15 23:56:07.912 015 11172.05 409.48 52004.35 88888.00 2024-01-15 23:56:08.412 015 11172.03 409.48 52004.28 88888.00 2024-01-15 23:56:08.912 015 11172.04 409.42 52004.21 88888.00 2024-01-15 23:56:09.412 015 11172.07 409.41 52004.19 88888.00 2024-01-15 23:56:09.912 015 11172.04 409.50 52004.22 88888.00 2024-01-15 23:56:10.412 015 11172.01 409.57 52004.31 88888.00 2024-01-15 23:56:10.912 015 11172.03 409.60 52004.36 88888.00 2024-01-15 23:56:11.412 015 11172.01 409.53 52004.28 88888.00 2024-01-15 23:56:11.912 015 11171.96 409.48 52004.22 88888.00 2024-01-15 23:56:12.412 015 11171.98 409.49 52004.24 88888.00 2024-01-15 23:56:12.912 015 11172.01 409.55 52004.33 88888.00 2024-01-15 23:56:13.412 015 11172.02 409.50 52004.43 88888.00 2024-01-15 23:56:13.912 015 11171.99 409.46 52004.36 88888.00 2024-01-15 23:56:14.412 015 11171.98 409.43 52004.27 88888.00 2024-01-15 23:56:15.412 015 11171.96 409.48 52004.33 88888.00 2024-01-15 23:56:15.912 015 11171.96 409.41 52004.43 88888.00 2024-01-15 23:56:16.412 015 11171.92 409.40 52004.46 88888.00 2024-01-15 23:56:16.912 015 11171.92 409.42 52004.35 88888.00 2024-01-15 23:56:17.412 015 11171.95 409.46 52004.26 88888.00 2024-01-15 23:56:17.912 015 11171.98 409.52 52004.25 88888.00 2024-01-15 23:56:18.412 015 11171.96 409.51 52004.36 88888.00 2024-01-15 23:56:18.912 015 11171.94 409.48 52004.44 88888.00 2024-01-15 23:56:19.412 015 11171.98 409.50 52004.41 88888.00 2024-01-15 23:56:19.912 015 11171.99 409.57 52004.27 88888.00 2024-01-15 23:56:20.412 015 11171.95 409.56 52004.23 88888.00 2024-01-15 23:56:20.912 015 11171.94 409.51 52004.28 88888.00 2024-01-15 23:56:21.412 015 11171.91 409.49 52004.40 88888.00 2024-01-15 23:56:21.912 015 11171.88 409.47 52004.36 88888.00 2024-01-15 23:56:22.412 015 11171.90 409.46 52004.30 88888.00 2024-01-15 23:56:22.912 015 11171.91 409.48 52004.23 88888.00 2024-01-15 23:56:23.412 015 11171.92 409.47 52004.25 88888.00 2024-01-15 23:56:23.912 015 11171.93 409.43 52004.35 88888.00 2024-01-15 23:56:24.412 015 11171.94 409.40 52004.42 88888.00 2024-01-15 23:56:25.413 015 11171.95 409.49 52004.23 88888.00 2024-01-15 23:56:25.913 015 11171.95 409.51 52004.23 88888.00 2024-01-15 23:56:26.413 015 11171.94 409.48 52004.33 88888.00 2024-01-15 23:56:26.913 015 11171.93 409.46 52004.42 88888.00 2024-01-15 23:56:27.413 015 11171.92 409.41 52004.41 88888.00 2024-01-15 23:56:27.913 015 11171.96 409.48 52004.30 88888.00 2024-01-15 23:56:28.413 015 11171.93 409.52 52004.23 88888.00 2024-01-15 23:56:28.913 015 11171.92 409.50 52004.30 88888.00 2024-01-15 23:56:29.413 015 11171.98 409.47 52004.39 88888.00 2024-01-15 23:56:29.913 015 11171.92 409.44 52004.41 88888.00 2024-01-15 23:56:30.412 015 11171.94 409.42 52004.33 88888.00 2024-01-15 23:56:30.912 015 11172.00 409.46 52004.24 88888.00 2024-01-15 23:56:31.412 015 11171.99 409.42 52004.23 88888.00 2024-01-15 23:56:31.912 015 11171.99 409.46 52004.32 88888.00 2024-01-15 23:56:32.412 015 11171.98 409.47 52004.41 88888.00 2024-01-15 23:56:32.912 015 11172.00 409.38 52004.39 88888.00 2024-01-15 23:56:33.412 015 11171.98 409.39 52004.31 88888.00 2024-01-15 23:56:33.912 015 11171.99 409.41 52004.23 88888.00 2024-01-15 23:56:34.412 015 11171.96 409.43 52004.23 88888.00 2024-01-15 23:56:34.912 015 11171.96 409.44 52004.31 88888.00 2024-01-15 23:56:35.412 015 11171.96 409.44 52004.39 88888.00 2024-01-15 23:56:35.912 015 11171.99 409.46 52004.33 88888.00 2024-01-15 23:56:36.412 015 11171.99 409.41 52004.25 88888.00 2024-01-15 23:56:36.912 015 11171.99 409.43 52004.18 88888.00 2024-01-15 23:56:37.412 015 11172.01 409.47 52004.24 88888.00 2024-01-15 23:56:37.912 015 11172.01 409.50 52004.33 88888.00 2024-01-15 23:56:38.412 015 11172.03 409.51 52004.35 88888.00 2024-01-15 23:56:38.912 015 11172.01 409.42 52004.31 88888.00 2024-01-15 23:56:39.412 015 11172.01 409.46 52004.22 88888.00 2024-01-15 23:56:39.912 015 11172.02 409.51 52004.23 88888.00 2024-01-15 23:56:40.414 015 11171.99 409.53 52004.33 88888.00 2024-01-15 23:56:40.914 015 11171.96 409.51 52004.36 88888.00 2024-01-15 23:56:41.414 015 11171.96 409.50 52004.31 88888.00 2024-01-15 23:56:41.914 015 11171.98 409.52 52004.25 88888.00 2024-01-15 23:56:42.414 015 11171.95 409.50 52004.19 88888.00 2024-01-15 23:56:42.914 015 11171.94 409.48 52004.21 88888.00 2024-01-15 23:56:43.414 015 11171.96 409.44 52004.31 88888.00 2024-01-15 23:56:43.914 015 11172.01 409.40 52004.36 88888.00 2024-01-15 23:56:44.414 015 11172.03 409.41 52004.31 88888.00 2024-01-15 23:56:44.914 015 11172.01 409.43 52004.25 88888.00 2024-01-15 23:56:45.413 015 11171.98 409.41 52004.24 88888.00 2024-01-15 23:56:45.913 015 11171.95 409.39 52004.33 88888.00 2024-01-15 23:56:46.413 015 11171.96 409.42 52004.41 88888.00 2024-01-15 23:56:46.913 015 11171.98 409.42 52004.45 88888.00 2024-01-15 23:56:47.413 015 11172.00 409.44 52004.36 88888.00 2024-01-15 23:56:47.913 015 11171.98 409.47 52004.26 88888.00 2024-01-15 23:56:48.413 015 11171.95 409.47 52004.28 88888.00 2024-01-15 23:56:48.913 015 11171.98 409.46 52004.37 88888.00 2024-01-15 23:56:49.413 015 11171.95 409.43 52004.46 88888.00 2024-01-15 23:56:49.913 015 11171.94 409.37 52004.41 88888.00 2024-01-15 23:56:50.413 015 11171.99 409.39 52004.32 88888.00 2024-01-15 23:56:50.913 015 11172.02 409.39 52004.27 88888.00 2024-01-15 23:56:51.413 015 11172.02 409.40 52004.32 88888.00 2024-01-15 23:56:51.913 015 11171.95 409.39 52004.44 88888.00 2024-01-15 23:56:52.413 015 11171.93 409.32 52004.45 88888.00 2024-01-15 23:56:52.913 015 11171.98 409.37 52004.36 88888.00 2024-01-15 23:56:53.413 015 11171.95 409.36 52004.27 88888.00 2024-01-15 23:56:53.913 015 11171.95 409.36 52004.25 88888.00 2024-01-15 23:56:54.413 015 11171.93 409.39 52004.30 88888.00 2024-01-15 23:56:54.913 015 11171.94 409.37 52004.40 88888.00 2024-01-15 23:56:55.413 015 11171.99 409.33 52004.40 88888.00 2024-01-15 23:56:55.913 015 11171.99 409.37 52004.28 88888.00 2024-01-15 23:56:56.413 015 11171.96 409.36 52004.22 88888.00 2024-01-15 23:56:56.913 015 11171.92 409.41 52004.23 88888.00 2024-01-15 23:56:57.413 015 11171.94 409.42 52004.28 88888.00 2024-01-15 23:56:57.913 015 11171.98 409.38 52004.39 88888.00 2024-01-15 23:56:58.413 015 11171.99 409.33 52004.42 88888.00 2024-01-15 23:56:58.913 015 11171.99 409.30 52004.36 88888.00 2024-01-15 23:56:59.413 015 11171.96 409.30 52004.27 88888.00 2024-01-15 23:56:59.913 015 11172.00 409.33 52004.22 88888.00 2024-01-15 23:57:00.414 015 11172.03 409.34 52004.30 88888.00 2024-01-15 23:57:00.914 015 11172.02 409.41 52004.39 88888.00 2024-01-15 23:57:01.414 015 11172.09 409.34 52004.41 88888.00 2024-01-15 23:57:01.914 015 11172.11 409.31 52004.35 88888.00 2024-01-15 23:57:02.414 015 11172.08 409.33 52004.32 88888.00 2024-01-15 23:57:02.914 015 11172.04 409.31 52004.30 88888.00 2024-01-15 23:57:03.414 015 11172.03 409.32 52004.41 88888.00 2024-01-15 23:57:03.914 015 11172.10 409.36 52004.46 88888.00 2024-01-15 23:57:04.414 015 11172.08 409.36 52004.45 88888.00 2024-01-15 23:57:04.914 015 11172.08 409.27 52004.37 88888.00 2024-01-15 23:57:05.413 015 11172.00 409.24 52004.26 88888.00 2024-01-15 23:57:05.913 015 11172.01 409.33 52004.24 88888.00 2024-01-15 23:57:06.413 015 11172.01 409.40 52004.33 88888.00 2024-01-15 23:57:06.913 015 11171.99 409.40 52004.45 88888.00 2024-01-15 23:57:07.413 015 11172.01 409.28 52004.44 88888.00 2024-01-15 23:57:07.913 015 11172.04 409.26 52004.35 88888.00 2024-01-15 23:57:08.413 015 11172.05 409.31 52004.30 88888.00 2024-01-15 23:57:08.913 015 11172.02 409.34 52004.32 88888.00 2024-01-15 23:57:09.413 015 11172.00 409.33 52004.40 88888.00 2024-01-15 23:57:09.913 015 11171.98 409.36 52004.48 88888.00 2024-01-15 23:57:10.413 015 11172.01 409.31 52004.48 88888.00 2024-01-15 23:57:10.913 015 11172.03 409.23 52004.37 88888.00 2024-01-15 23:57:11.413 015 11172.08 409.23 52004.31 88888.00 2024-01-15 23:57:11.913 015 11172.00 409.27 52004.33 88888.00 2024-01-15 23:57:12.413 015 11171.98 409.28 52004.40 88888.00 2024-01-15 23:57:12.913 015 11171.98 409.28 52004.48 88888.00 2024-01-15 23:57:13.413 015 11171.98 409.27 52004.48 88888.00 2024-01-15 23:57:13.913 015 11172.02 409.23 52004.36 88888.00 2024-01-15 23:57:14.413 015 11172.01 409.29 52004.30 88888.00 2024-01-15 23:57:14.913 015 11171.96 409.31 52004.28 88888.00 2024-01-15 23:57:15.413 015 11171.96 409.26 52004.33 88888.00 2024-01-15 23:57:15.913 015 11171.99 409.23 52004.44 88888.00 2024-01-15 23:57:17.413 015 11172.05 409.20 52004.37 88888.00 2024-01-15 23:57:17.913 015 11172.03 409.17 52004.33 88888.00 2024-01-15 23:57:18.413 015 11172.02 409.23 52004.36 88888.00 2024-01-15 23:57:18.913 015 11172.01 409.29 52004.46 88888.00 2024-01-15 23:57:19.413 015 11171.95 409.28 52004.48 88888.00 2024-01-15 23:57:19.913 015 11171.94 409.26 52004.43 88888.00 2024-01-15 23:57:20.413 015 11171.90 409.19 52004.34 88888.00 2024-01-15 23:57:20.913 015 11171.88 409.22 52004.28 88888.00 2024-01-15 23:57:21.413 015 11171.96 409.23 52004.30 88888.00 2024-01-15 23:57:21.913 015 11171.96 409.21 52004.35 88888.00 2024-01-15 23:57:22.413 015 11171.93 409.20 52004.42 88888.00 2024-01-15 23:57:22.913 015 11171.95 409.15 52004.42 88888.00 2024-01-15 23:57:23.413 015 11171.96 409.17 52004.35 88888.00 2024-01-15 23:57:23.913 015 11171.94 409.14 52004.28 88888.00 2024-01-15 23:57:24.413 015 11171.90 409.17 52004.27 88888.00 2024-01-15 23:57:24.913 015 11171.92 409.13 52004.32 88888.00 2024-01-15 23:57:25.413 015 11171.90 409.15 52004.41 88888.00 2024-01-15 23:57:25.913 015 11171.91 409.15 52004.46 88888.00 2024-01-15 23:57:26.413 015 11171.92 409.14 52004.50 88888.00 2024-01-15 23:57:26.913 015 11171.94 409.19 52004.49 88888.00 2024-01-15 23:57:27.413 015 11171.95 409.18 52004.39 88888.00 2024-01-15 23:57:27.913 015 11171.94 409.19 52004.37 88888.00 2024-01-15 23:57:28.413 015 11171.88 409.21 52004.49 88888.00 2024-01-15 23:57:28.913 015 11171.90 409.17 52004.58 88888.00 2024-01-15 23:57:29.413 015 11171.92 409.17 52004.54 88888.00 2024-01-15 23:57:29.913 015 11171.98 409.17 52004.43 88888.00 2024-01-15 23:57:30.413 015 11171.91 409.15 52004.36 88888.00 2024-01-15 23:57:30.913 015 11171.88 409.19 52004.34 88888.00 2024-01-15 23:57:31.413 015 11171.90 409.14 52004.41 88888.00 2024-01-15 23:57:31.913 015 11171.87 409.21 52004.52 88888.00 2024-01-15 23:57:32.413 015 11171.86 409.17 52004.57 88888.00 2024-01-15 23:57:32.913 015 11171.86 409.13 52004.48 88888.00 2024-01-15 23:57:33.413 015 11171.87 409.09 52004.39 88888.00 2024-01-15 23:57:33.913 015 11171.86 409.09 52004.35 88888.00 2024-01-15 23:57:34.413 015 11171.88 409.19 52004.36 88888.00 2024-01-15 23:57:34.913 015 11171.85 409.20 52004.48 88888.00 2024-01-15 23:57:35.413 015 11171.83 409.19 52004.55 88888.00 2024-01-15 23:57:35.913 015 11171.81 409.14 52004.49 88888.00 2024-01-15 23:57:36.903 015 11171.90 409.12 52004.36 88888.00 2024-01-15 23:57:37.403 015 11171.90 409.14 52004.39 88888.00 2024-01-15 23:57:37.903 015 11171.87 409.12 52004.43 88888.00 2024-01-15 23:57:38.403 015 11171.83 409.18 52004.51 88888.00 2024-01-15 23:57:38.903 015 11171.84 409.14 52004.53 88888.00 2024-01-15 23:57:39.403 015 11171.87 409.12 52004.45 88888.00 2024-01-15 23:57:39.903 015 11171.85 409.11 52004.39 88888.00 2024-01-15 23:57:40.403 015 11171.85 409.14 52004.36 88888.00 2024-01-15 23:57:40.903 015 11171.85 409.14 52004.39 88888.00 2024-01-15 23:57:41.403 015 11171.84 409.14 52004.46 88888.00 2024-01-15 23:57:41.903 015 11171.88 409.09 52004.55 88888.00 2024-01-15 23:57:42.403 015 11171.90 409.05 52004.52 88888.00 2024-01-15 23:57:42.903 015 11171.87 409.09 52004.41 88888.00 2024-01-15 23:57:43.403 015 11171.87 409.07 52004.34 88888.00 2024-01-15 23:57:43.903 015 11171.84 409.13 52004.34 88888.00 2024-01-15 23:57:44.403 015 11171.81 409.09 52004.35 88888.00 2024-01-15 23:57:44.903 015 11171.83 409.07 52004.46 88888.00 2024-01-15 23:57:45.403 015 11171.84 409.04 52004.50 88888.00 2024-01-15 23:57:45.903 015 11171.85 409.03 52004.43 88888.00 2024-01-15 23:57:46.904 015 11171.77 409.02 52004.28 88888.00 2024-01-15 23:57:47.404 015 11171.81 409.01 52004.27 88888.00 2024-01-15 23:57:47.904 015 11171.81 409.09 52004.33 88888.00 2024-01-15 23:57:48.404 015 11171.82 409.13 52004.45 88888.00 2024-01-15 23:57:48.904 015 11171.78 409.10 52004.52 88888.00 2024-01-15 23:57:49.404 015 11171.77 409.09 52004.54 88888.00 2024-01-15 23:57:49.904 015 11171.76 409.08 52004.48 88888.00 2024-01-15 23:57:50.404 015 11171.76 409.11 52004.40 88888.00 2024-01-15 23:57:50.904 015 11171.76 409.14 52004.36 88888.00 2024-01-15 23:57:51.404 015 11171.75 409.15 52004.40 88888.00 2024-01-15 23:57:51.903 015 11171.77 409.19 52004.51 88888.00 2024-01-15 23:57:52.403 015 11171.77 409.13 52004.58 88888.00 2024-01-15 23:57:52.903 015 11171.75 409.17 52004.54 88888.00 2024-01-15 23:57:53.403 015 11171.74 409.17 52004.45 88888.00 2024-01-15 23:57:53.903 015 11171.74 409.13 52004.39 88888.00 2024-01-15 23:57:54.403 015 11171.78 409.17 52004.41 88888.00 2024-01-15 23:57:54.903 015 11171.81 409.23 52004.52 88888.00 2024-01-15 23:57:55.403 015 11171.76 409.22 52004.67 88888.00 2024-01-15 23:57:55.903 015 11171.76 409.10 52004.65 88888.00 2024-01-15 23:57:56.903 015 11171.72 409.15 52004.44 88888.00 2024-01-15 23:57:57.403 015 11171.74 409.21 52004.46 88888.00 2024-01-15 23:57:57.903 015 11171.70 409.28 52004.59 88888.00 2024-01-15 23:57:58.403 015 11171.73 409.26 52004.65 88888.00 2024-01-15 23:57:58.903 015 11171.69 409.18 52004.54 88888.00 2024-01-15 23:57:59.403 015 11171.67 409.20 52004.48 88888.00 2024-01-15 23:57:59.903 015 11171.66 409.28 52004.45 88888.00 2024-01-15 23:58:00.403 015 11171.64 409.24 52004.53 88888.00 2024-01-15 23:58:00.903 015 11171.61 409.15 52004.60 88888.00 2024-01-15 23:58:01.403 015 11171.64 409.11 52004.61 88888.00 2024-01-15 23:58:01.903 015 11171.65 409.12 52004.57 88888.00 2024-01-15 23:58:02.403 015 11171.65 409.15 52004.45 88888.00 2024-01-15 23:58:02.903 015 11171.61 409.18 52004.45 88888.00 2024-01-15 23:58:03.403 015 11171.61 409.20 52004.57 88888.00 2024-01-15 23:58:03.903 015 11171.65 409.20 52004.63 88888.00 2024-01-15 23:58:04.903 015 11171.66 409.18 52004.55 88888.00 2024-01-15 23:58:05.403 015 11171.68 409.19 52004.49 88888.00 2024-01-15 23:58:05.903 015 11171.66 409.15 52004.49 88888.00 2024-01-15 23:58:06.403 015 11171.64 409.21 52004.55 88888.00 2024-01-15 23:58:06.903 015 11171.66 409.21 52004.62 88888.00 2024-01-15 23:58:07.403 015 11171.69 409.19 52004.60 88888.00 2024-01-15 23:58:07.903 015 11171.66 409.15 52004.53 88888.00 2024-01-15 23:58:08.403 015 11171.64 409.22 52004.51 88888.00 2024-01-15 23:58:08.903 015 11171.61 409.26 52004.54 88888.00 2024-01-15 23:58:09.403 015 11171.59 409.22 52004.63 88888.00 2024-01-15 23:58:09.903 015 11171.58 409.18 52004.61 88888.00 2024-01-15 23:58:10.403 015 11171.59 409.21 52004.57 88888.00 2024-01-15 23:58:10.903 015 11171.60 409.24 52004.46 88888.00 2024-01-15 23:58:11.403 015 11171.57 409.34 52004.45 88888.00 2024-01-15 23:58:11.903 015 11171.55 409.37 52004.59 88888.00 2024-01-15 23:58:12.403 015 11171.55 409.32 52004.66 88888.00 2024-01-15 23:58:12.903 015 11171.55 409.22 52004.60 88888.00 2024-01-15 23:58:13.403 015 11171.56 409.15 52004.51 88888.00 2024-01-15 23:58:13.903 015 11171.57 409.26 52004.43 88888.00 2024-01-15 23:58:14.904 015 11171.56 409.30 52004.57 88888.00 2024-01-15 23:58:15.404 015 11171.56 409.28 52004.61 88888.00 2024-01-15 23:58:15.904 015 11171.56 409.29 52004.57 88888.00 2024-01-15 23:58:16.903 015 11171.52 409.29 52004.53 88888.00 2024-01-15 23:58:17.403 015 11171.46 409.26 52004.60 88888.00 2024-01-15 23:58:17.903 015 11171.47 409.24 52004.66 88888.00 2024-01-15 23:58:18.403 015 11171.49 409.27 52004.60 88888.00 2024-01-15 23:58:18.903 015 11171.50 409.23 52004.48 88888.00 2024-01-15 23:58:19.403 015 11171.47 409.21 52004.49 88888.00 2024-01-15 23:58:19.903 015 11171.48 409.23 52004.60 88888.00 2024-01-15 23:58:20.403 015 11171.50 409.26 52004.68 88888.00 2024-01-15 23:58:20.903 015 11171.48 409.36 52004.65 88888.00 2024-01-15 23:58:21.403 015 11171.47 409.31 52004.54 88888.00 2024-01-15 23:58:21.903 015 11171.49 409.24 52004.51 88888.00 2024-01-15 23:58:22.403 015 11171.48 409.28 52004.58 88888.00 2024-01-15 23:58:22.903 015 11171.52 409.31 52004.68 88888.00 2024-01-15 23:58:23.403 015 11171.46 409.28 52004.66 88888.00 2024-01-15 23:58:23.903 015 11171.43 409.27 52004.52 88888.00 2024-01-15 23:58:24.403 015 11171.43 409.31 52004.45 88888.00 2024-01-15 23:58:24.903 015 11171.43 409.28 52004.48 88888.00 2024-01-15 23:58:25.403 015 11171.46 409.23 52004.63 88888.00 2024-01-15 23:58:25.903 015 11171.46 409.22 52004.62 88888.00 2024-01-15 23:58:26.403 015 11171.42 409.22 52004.57 88888.00 2024-01-15 23:58:26.903 015 11171.39 409.27 52004.50 88888.00 2024-01-15 23:58:27.403 015 11171.43 409.29 52004.52 88888.00 2024-01-15 23:58:27.903 015 11171.43 409.32 52004.65 88888.00 2024-01-15 23:58:28.403 015 11171.41 409.31 52004.67 88888.00 2024-01-15 23:58:28.903 015 11171.41 409.33 52004.57 88888.00 2024-01-15 23:58:29.403 015 11171.41 409.36 52004.45 88888.00 2024-01-15 23:58:29.903 015 11171.44 409.37 52004.48 88888.00 2024-01-15 23:58:30.403 015 11171.39 409.34 52004.58 88888.00 2024-01-15 23:58:30.903 015 11171.34 409.32 52004.68 88888.00 2024-01-15 23:58:31.403 015 11171.33 409.33 52004.68 88888.00 2024-01-15 23:58:31.904 015 11171.38 409.33 52004.59 88888.00 2024-01-15 23:58:32.404 015 11171.35 409.30 52004.55 88888.00 2024-01-15 23:58:32.904 015 11171.30 409.29 52004.66 88888.00 2024-01-15 23:58:33.404 015 11171.30 409.29 52004.74 88888.00 2024-01-15 23:58:33.904 015 11171.30 409.28 52004.65 88888.00 2024-01-15 23:58:34.404 015 11171.32 409.28 52004.55 88888.00 2024-01-15 23:58:34.904 015 11171.29 409.28 52004.57 88888.00 2024-01-15 23:58:35.404 015 11171.25 409.29 52004.63 88888.00 2024-01-15 23:58:35.904 015 11171.22 409.33 52004.72 88888.00 2024-01-15 23:58:36.404 015 11171.22 409.30 52004.67 88888.00 2024-01-15 23:58:36.903 015 11171.14 409.29 52004.61 88888.00 2024-01-15 23:58:37.403 015 11171.15 409.31 52004.61 88888.00 2024-01-15 23:58:37.903 015 11171.20 409.30 52004.68 88888.00 2024-01-15 23:58:38.403 015 11171.22 409.24 52004.67 88888.00 2024-01-15 23:58:38.903 015 11171.22 409.21 52004.65 88888.00 2024-01-15 23:58:39.403 015 11171.20 409.23 52004.54 88888.00 2024-01-15 23:58:39.903 015 11171.21 409.26 52004.51 88888.00 2024-01-15 23:58:40.403 015 11171.17 409.27 52004.60 88888.00 2024-01-15 23:58:40.903 015 11171.17 409.27 52004.68 88888.00 2024-01-15 23:58:41.403 015 11171.17 409.29 52004.63 88888.00 2024-01-15 23:58:41.903 015 11171.15 409.27 52004.52 88888.00 2024-01-15 23:58:42.403 015 11171.13 409.30 52004.50 88888.00 2024-01-15 23:58:42.903 015 11171.13 409.38 52004.57 88888.00 2024-01-15 23:58:43.403 015 11171.14 409.36 52004.69 88888.00 2024-01-15 23:58:43.903 015 11171.14 409.27 52004.66 88888.00 2024-01-15 23:58:44.904 015 11171.12 409.29 52004.52 88888.00 2024-01-15 23:58:45.404 015 11171.09 409.30 52004.62 88888.00 2024-01-15 23:58:45.904 015 11171.08 409.31 52004.74 88888.00 2024-01-15 23:58:46.404 015 11171.07 409.31 52004.70 88888.00 2024-01-15 23:58:46.904 015 11171.03 409.36 52004.62 88888.00 2024-01-15 23:58:47.404 015 11171.03 409.32 52004.58 88888.00 2024-01-15 23:58:47.904 015 11170.96 409.28 52004.66 88888.00 2024-01-15 23:58:48.404 015 11170.95 409.28 52004.74 88888.00 2024-01-15 23:58:48.904 015 11170.99 409.23 52004.68 88888.00 2024-01-15 23:58:49.404 015 11171.04 409.27 52004.54 88888.00 2024-01-15 23:58:49.903 015 11171.00 409.27 52004.57 88888.00 2024-01-15 23:58:50.403 015 11170.99 409.27 52004.68 88888.00 2024-01-15 23:58:50.903 015 11170.98 409.26 52004.79 88888.00 2024-01-15 23:58:51.403 015 11171.00 409.23 52004.71 88888.00 2024-01-15 23:58:51.903 015 11171.02 409.23 52004.61 88888.00 2024-01-15 23:58:52.403 015 11170.98 409.26 52004.58 88888.00 2024-01-15 23:58:52.903 015 11170.94 409.31 52004.66 88888.00 2024-01-15 23:58:53.403 015 11170.93 409.31 52004.72 88888.00 2024-01-15 23:58:53.903 015 11170.94 409.26 52004.71 88888.00 2024-01-15 23:58:54.403 015 11170.95 409.23 52004.60 88888.00 2024-01-15 23:58:54.904 015 11170.93 409.22 52004.62 88888.00 2024-01-15 23:58:55.404 015 11170.93 409.23 52004.67 88888.00 2024-01-15 23:58:55.904 015 11170.90 409.23 52004.75 88888.00 2024-01-15 23:58:56.404 015 11170.90 409.26 52004.70 88888.00 2024-01-15 23:58:56.904 015 11170.85 409.22 52004.60 88888.00 2024-01-15 23:58:57.404 015 11170.84 409.23 52004.55 88888.00 2024-01-15 23:58:57.904 015 11170.82 409.28 52004.66 88888.00 2024-01-15 23:58:58.404 015 11170.80 409.29 52004.72 88888.00 2024-01-15 23:58:58.904 015 11170.81 409.28 52004.74 88888.00 2024-01-15 23:58:59.404 015 11170.85 409.21 52004.59 88888.00 2024-01-15 23:58:59.903 015 11170.79 409.17 52004.52 88888.00 2024-01-15 23:59:00.403 015 11170.81 409.20 52004.58 88888.00 2024-01-15 23:59:00.903 015 11170.76 409.22 52004.72 88888.00 2024-01-15 23:59:01.403 015 11170.70 409.18 52004.69 88888.00 2024-01-15 23:59:01.903 015 11170.74 409.15 52004.60 88888.00 2024-01-15 23:59:02.403 015 11170.73 409.15 52004.55 88888.00 2024-01-15 23:59:02.903 015 11170.72 409.17 52004.55 88888.00 2024-01-15 23:59:03.403 015 11170.73 409.14 52004.69 88888.00 2024-01-15 23:59:03.903 015 11170.67 409.14 52004.76 88888.00 2024-01-15 23:59:04.403 015 11170.68 409.15 52004.69 88888.00 2024-01-15 23:59:04.903 015 11170.67 409.17 52004.58 88888.00 2024-01-15 23:59:05.403 015 11170.62 409.12 52004.57 88888.00 2024-01-15 23:59:05.903 015 11170.64 409.13 52004.62 88888.00 2024-01-15 23:59:06.403 015 11170.62 409.07 52004.74 88888.00 2024-01-15 23:59:06.903 015 11170.61 409.08 52004.72 88888.00 2024-01-15 23:59:07.403 015 11170.61 409.10 52004.63 88888.00 2024-01-15 23:59:07.903 015 11170.61 409.10 52004.57 88888.00 2024-01-15 23:59:08.403 015 11170.62 409.02 52004.57 88888.00 2024-01-15 23:59:08.903 015 11170.65 409.11 52004.63 88888.00 2024-01-15 23:59:09.403 015 11170.62 409.11 52004.70 88888.00 2024-01-15 23:59:09.904 015 11170.61 409.07 52004.72 88888.00 2024-01-15 23:59:10.404 015 11170.63 409.03 52004.63 88888.00 2024-01-15 23:59:10.904 015 11170.59 409.08 52004.58 88888.00 2024-01-15 23:59:11.404 015 11170.59 409.13 52004.59 88888.00 2024-01-15 23:59:11.904 015 11170.62 409.08 52004.72 88888.00 2024-01-15 23:59:12.404 015 11170.62 409.09 52004.74 88888.00 2024-01-15 23:59:12.904 015 11170.65 409.10 52004.69 88888.00 2024-01-15 23:59:13.404 015 11170.60 409.13 52004.54 88888.00 2024-01-15 23:59:13.904 015 11170.63 409.15 52004.53 88888.00 2024-01-15 23:59:14.404 015 11170.65 409.19 52004.57 88888.00 2024-01-15 23:59:14.904 015 11170.63 409.20 52004.67 88888.00 2024-01-15 23:59:15.404 015 11170.61 409.15 52004.68 88888.00 2024-01-15 23:59:15.904 015 11170.64 409.10 52004.58 88888.00 2024-01-15 23:59:16.404 015 11170.61 409.08 52004.52 88888.00 2024-01-15 23:59:16.904 015 11170.64 409.14 52004.53 88888.00 2024-01-15 23:59:17.404 015 11170.67 409.19 52004.65 88888.00 2024-01-15 23:59:18.404 015 11170.58 409.14 52004.77 88888.00 2024-01-15 23:59:18.904 015 11170.52 409.13 52004.66 88888.00 2024-01-15 23:59:19.404 015 11170.51 409.14 52004.62 88888.00 2024-01-15 23:59:19.904 015 11170.53 409.14 52004.60 88888.00 2024-01-15 23:59:20.404 015 11170.51 409.14 52004.68 88888.00 2024-01-15 23:59:20.904 015 11170.47 409.07 52004.69 88888.00 2024-01-15 23:59:21.404 015 11170.46 409.07 52004.66 88888.00 2024-01-15 23:59:21.904 015 11170.47 409.11 52004.55 88888.00 2024-01-15 23:59:22.404 015 11170.49 409.13 52004.49 88888.00 2024-01-15 23:59:22.904 015 11170.47 409.18 52004.58 88888.00 2024-01-15 23:59:23.404 015 11170.44 409.15 52004.65 88888.00 2024-01-15 23:59:23.904 015 11170.49 409.12 52004.70 88888.00 2024-01-15 23:59:24.404 015 11170.47 409.11 52004.60 88888.00 2024-01-15 23:59:24.904 015 11170.41 409.05 52004.54 88888.00 2024-01-15 23:59:25.404 015 11170.45 409.14 52004.55 88888.00 2024-01-15 23:59:25.904 015 11170.42 409.22 52004.65 88888.00 2024-01-15 23:59:26.404 015 11170.47 409.23 52004.74 88888.00 2024-01-15 23:59:26.904 015 11170.50 409.21 52004.69 88888.00 2024-01-15 23:59:27.404 015 11170.47 409.13 52004.60 88888.00 2024-01-15 23:59:28.404 015 11170.45 409.19 52004.67 88888.00 2024-01-15 23:59:28.904 015 11170.43 409.13 52004.77 88888.00 2024-01-15 23:59:29.404 015 11170.42 409.11 52004.74 88888.00 2024-01-15 23:59:29.904 015 11170.38 409.15 52004.65 88888.00 2024-01-15 23:59:30.404 015 11170.41 409.24 52004.58 88888.00 2024-01-15 23:59:30.904 015 11170.40 409.20 52004.65 88888.00 2024-01-15 23:59:31.404 015 11170.38 409.14 52004.76 88888.00 2024-01-15 23:59:31.904 015 11170.42 409.11 52004.75 88888.00 2024-01-15 23:59:32.404 015 11170.40 409.13 52004.69 88888.00 2024-01-15 23:59:32.904 015 11170.37 409.20 52004.65 88888.00 2024-01-15 23:59:33.404 015 11170.35 409.19 52004.67 88888.00 2024-01-15 23:59:33.904 015 11170.30 409.12 52004.77 88888.00 2024-01-15 23:59:34.404 015 11170.35 409.11 52004.84 88888.00 2024-01-15 23:59:34.904 015 11170.34 409.12 52004.77 88888.00 2024-01-15 23:59:35.404 015 11170.29 409.13 52004.67 88888.00 2024-01-15 23:59:35.904 015 11170.28 409.17 52004.65 88888.00 2024-01-15 23:59:36.404 015 11170.29 409.20 52004.72 88888.00 2024-01-15 23:59:36.904 015 11170.37 409.12 52004.80 88888.00 2024-01-15 23:59:37.404 015 11170.32 409.09 52004.74 88888.00 2024-01-15 23:59:37.904 015 11170.29 409.05 52004.66 88888.00 2024-01-15 23:59:38.404 015 11170.28 409.08 52004.61 88888.00 2024-01-15 23:59:38.904 015 11170.26 409.08 52004.69 88888.00 2024-01-15 23:59:39.404 015 11170.24 409.04 52004.80 88888.00 2024-01-15 23:59:39.904 015 11170.21 409.01 52004.79 88888.00 2024-01-15 23:59:40.404 015 11170.29 409.03 52004.70 88888.00 2024-01-15 23:59:40.904 015 11170.24 409.03 52004.58 88888.00 2024-01-15 23:59:41.404 015 11170.20 409.05 52004.55 88888.00 2024-01-15 23:59:41.904 015 11170.27 409.02 52004.62 88888.00 2024-01-15 23:59:42.404 015 11170.26 409.04 52004.71 88888.00 2024-01-15 23:59:42.904 015 11170.29 409.02 52004.78 88888.00 2024-01-15 23:59:43.404 015 11170.27 409.01 52004.68 88888.00 2024-01-15 23:59:43.904 015 11170.25 409.03 52004.62 88888.00 2024-01-15 23:59:44.404 015 11170.24 409.08 52004.66 88888.00 2024-01-15 23:59:44.904 015 11170.27 409.08 52004.71 88888.00 2024-01-15 23:59:45.404 015 11170.24 409.09 52004.81 88888.00 2024-01-15 23:59:45.904 015 11170.19 409.10 52004.74 88888.00 2024-01-15 23:59:46.404 015 11170.19 409.04 52004.62 88888.00 2024-01-15 23:59:46.904 015 11170.14 409.02 52004.60 88888.00 2024-01-15 23:59:47.404 015 11170.19 409.05 52004.63 88888.00 2024-01-15 23:59:47.904 015 11170.14 409.04 52004.75 88888.00 2024-01-15 23:59:48.404 015 11170.07 409.03 52004.81 88888.00 2024-01-15 23:59:48.904 015 11170.05 409.04 52004.77 88888.00 2024-01-15 23:59:49.404 015 11170.02 409.00 52004.71 88888.00 2024-01-15 23:59:49.904 015 11170.09 409.07 52004.67 88888.00 2024-01-15 23:59:50.404 015 11170.02 409.04 52004.72 88888.00 2024-01-15 23:59:50.904 015 11170.09 409.07 52004.81 88888.00 2024-01-15 23:59:51.404 015 11170.08 409.05 52004.78 88888.00 2024-01-15 23:59:51.904 015 11170.09 408.99 52004.74 88888.00 2024-01-15 23:59:52.404 015 11170.11 408.97 52004.67 88888.00 2024-01-15 23:59:52.904 015 11170.10 408.97 52004.66 88888.00 2024-01-15 23:59:53.404 015 11170.11 409.00 52004.77 88888.00 2024-01-15 23:59:53.904 015 11170.08 408.98 52004.83 88888.00 2024-01-15 23:59:54.404 015 11170.11 408.95 52004.83 88888.00 2024-01-15 23:59:54.904 015 11170.06 408.89 52004.74 88888.00 2024-01-15 23:59:55.404 015 11170.06 408.93 52004.63 88888.00 2024-01-15 23:59:55.904 015 11169.94 408.93 52004.66 88888.00 2024-01-15 23:59:56.404 015 11170.02 409.00 52004.76 88888.00 2024-01-15 23:59:56.904 015 11169.99 408.98 52004.80 88888.00 2024-01-15 23:59:57.404 015 11170.03 408.97 52004.80 88888.00 2024-01-15 23:59:57.904 015 11170.00 408.94 52004.70 88888.00 2024-01-15 23:59:58.404 015 11169.98 408.93 52004.66 88888.00 2024-01-15 23:59:58.904 015 11169.98 408.94 52004.71 88888.00 2024-01-15 23:59:59.404 015 11169.95 408.97 52004.78 88888.00 2024-01-15 23:59:59.904 015 11169.89 408.94 52004.89 88888.00